{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":208060,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1720828802372,[[139.85,11.56],[139.83,1.43010952],[139.82,6.3806],[139.81,15.3777],[139.79,7.47357066]],[[139.9,45.8738885],[139.91,11.56],[139.94,16.63785167],[139.95,15.4854],[139.99,11.56]]]
["bitfinex","SOLUSD",1720828802738,[[139.86,9.94420847],[139.84,11.56],[139.83,1.43010952],[139.82,6.3806],[139.81,15.3777]],[[139.9,67.4338885],[139.94,16.63785167],[139.95,15.4854],[139.97,10.0],[139.99,16.61579153]]]
["bitfinex","SOLUSD",1720828803447,[[139.86,9.94420847],[139.85,0.77485751],[139.82,6.3806],[139.81,15.3777],[139.69,34.86161975]],[[139.9,0.8738885],[139.92,10.0],[139.94,9.15126721],[139.95,15.4854],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828803771,[[139.86,9.94420847],[139.82,6.3806],[139.81,15.3777],[139.69,34.86161975]],[[139.9,0.8738885],[139.92,10.0],[139.94,9.15126721],[139.95,15.4854],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828803772,[[139.86,21.50420847],[139.82,6.3806],[139.81,15.3777],[139.75,3.71540493],[139.72,25.37140987]],[[139.9,0.8738885],[139.92,10.0],[139.94,9.15126721],[139.95,22.96864944],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828803937,[[139.86,9.94420847],[139.82,6.3806],[139.81,15.3777],[139.76,24.98667232],[139.75,3.71540493]],[[139.9,0.8738885],[139.92,21.56],[139.94,9.15126721],[139.95,22.96864944],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828804265,[[139.86,21.50420847],[139.82,6.3806],[139.81,15.3777],[139.76,71.22667232],[139.75,3.71540493]],[[139.9,0.8738885],[139.91,11.56],[139.92,10.0],[139.94,9.15126721],[139.95,22.96864944]]]
["bitfinex","SOLUSD",1720828804562,[[139.86,9.94420847],[139.85,11.56],[139.82,6.3806],[139.81,15.3777],[139.76,71.22667232]],[[139.9,0.8738885],[139.91,11.56],[139.92,10.0],[139.94,9.15126721],[139.95,22.96864944]]]
["bitfinex","SOLUSD",1720828804867,[[139.86,9.94420847],[139.85,11.56],[139.82,6.3806],[139.81,15.3777],[139.76,71.22667232]],[[139.9,0.8738885],[139.92,10.0],[139.94,9.15126721],[139.95,22.96864944],[139.99,5.05579153]]]
["bitfinex","SOLUSD",1720828805160,[[139.86,9.94420847],[139.82,6.3806],[139.81,15.3777],[139.76,71.22667232],[139.75,3.71540493]],[[139.9,0.8738885],[139.91,11.56],[139.92,10.0],[139.94,9.15126721],[139.95,22.96864944]]]
["bitfinex","SOLUSD",1720828805342,[[139.86,9.94420847],[139.85,11.56],[139.82,6.3806],[139.81,15.3777],[139.76,71.22667232]],[[139.9,0.8738885],[139.92,10.0],[139.94,9.15126721],[139.95,22.96864944],[139.99,15.05579153]]]
["bitfinex","SOLUSD",1720828805542,[[139.86,21.50420847],[139.82,6.3806],[139.81,15.3777],[139.76,71.22667232],[139.55,12.3962845]],[[139.9,0.8738885],[139.91,11.56],[139.92,10.0],[139.94,9.15126721],[139.95,22.96864944]]]
["bitfinex","SOLUSD",1720828805854,[[139.86,9.94420847],[139.82,6.3806],[139.81,15.3777],[139.76,71.22667232],[139.74,3.71540493]],[[139.9,0.8738885],[139.91,11.56],[139.92,10.0],[139.94,9.15126721],[139.95,22.96864944]]]
["bitfinex","SOLUSD",1720828806032,[[139.86,9.94420847],[139.85,11.56],[139.82,6.3806],[139.81,15.3777],[139.76,71.22667232]],[[139.9,0.8738885],[139.91,11.56],[139.92,10.0],[139.94,9.15126721],[139.95,22.96864944]]]
["bitfinex","SOLUSD",1720828806235,[[139.86,9.94420847],[139.85,11.56],[139.82,6.3806],[139.81,15.3777],[139.76,71.22667232]],[[139.9,0.8738885],[139.92,10.0],[139.94,9.15126721],[139.95,22.96864944],[139.99,5.05579153]]]
["bitfinex","SOLUSD",1720828806456,[[139.88,9.94420847],[139.87,11.56],[139.82,6.3806],[139.81,15.3777],[139.78,15.0]],[[139.9,0.8738885],[139.92,10.0],[139.94,9.15126721],[139.95,22.96864944],[139.99,5.05579153]]]
["bitfinex","SOLUSD",1720828806669,[[139.87,11.56],[139.86,9.94420847],[139.83,1.34843409],[139.82,6.3806],[139.81,15.3777]],[[139.9,0.8738885],[139.92,10.0],[139.94,9.15126721],[139.95,22.96864944],[139.99,5.05579153]]]
["bitfinex","SOLUSD",1720828806670,[[139.87,11.56],[139.86,9.94420847],[139.83,1.34843409],[139.82,6.3806],[139.81,15.3777]],[[139.9,0.8738885],[139.92,21.56],[139.94,6.4967],[139.95,22.96864944],[139.99,5.05579153]]]
["bitfinex","SOLUSD",1720828806958,[[139.87,12.90804846],[139.86,9.94420847],[139.85,15.5414],[139.82,6.3806],[139.67,10.31947596]],[[139.9,0.8738885],[139.92,10.0],[139.94,6.4967],[139.95,22.96864944],[140.01,5.05579153]]]
["bitfinex","SOLUSD",1720828807155,[[139.87,12.90804846],[139.86,9.94420847],[139.85,15.5414],[139.82,6.3806],[139.75,3.71540493]],[[139.9,0.8738885],[139.92,10.0],[139.93,11.56],[139.94,6.4967],[139.95,22.96864944]]]
["bitfinex","SOLUSD",1720828807362,[[139.89,9.94420847],[139.87,12.90804846],[139.85,15.5414],[139.82,6.3806],[139.79,22.47357066]],[[139.9,0.8738885],[139.92,10.0],[139.94,6.4967],[139.95,22.96864944],[140.13,7.22363317]]]
["bitfinex","SOLUSD",1720828807660,[[139.89,9.94420847],[139.88,11.56],[139.87,1.34804846],[139.85,15.5414],[139.84,11.56]],[[139.9,0.8738885],[139.94,28.0567],[139.95,22.96864944],[140.05,7.22363317],[166.21,0.33978964]]]
["bitfinex","SOLUSD",1720828807842,[[139.89,21.50420847],[139.86,1.34804846],[139.85,15.5414],[139.84,11.56],[139.75,10.88740493]],[[139.9,0.8738885],[139.94,28.0567],[139.95,22.96864944],[140.05,7.22363317],[166.21,0.33978964]]]
["bitfinex","SOLUSD",1720828808047,[[139.89,9.94420847],[139.88,11.56],[139.86,1.34804846],[139.85,15.5414],[139.84,11.56]],[[139.9,0.8738885],[139.94,28.0567],[139.95,22.96864944],[140.05,7.22363317],[166.21,0.33978964]]]
["bitfinex","SOLUSD",1720828808252,[[139.88,11.56],[139.87,9.94420847],[139.86,1.34804846],[139.85,15.5414],[139.84,11.56]],[[139.9,0.8738885],[139.94,28.0567],[139.95,22.96864944],[140.05,7.22340441],[140.73,12.41827058]]]
["bitfinex","SOLUSD",1720828808454,[[139.88,12.90785571],[139.87,9.94420847],[139.85,15.5414],[139.84,11.56],[139.66,6.44943128]],[[139.9,0.8738885],[139.94,28.0567],[139.95,22.96864944],[140.05,7.22336303],[140.74,12.41827879]]]
["bitfinex","SOLUSD",1720828808646,[[139.89,9.94420847],[139.88,12.90785571],[139.85,15.5414],[139.84,11.56],[139.79,22.47357066]],[[139.9,0.8738885],[139.94,28.0567],[139.95,22.96864944],[139.96,5.69605684],[140.05,7.22336303]]]
["bitfinex","SOLUSD",1720828808840,[[139.88,11.56],[139.87,9.94420847],[139.86,1.34785571],[139.85,15.5414],[139.84,11.56]],[[139.9,0.8738885],[139.94,28.0567],[139.95,22.96864944],[139.96,5.69605684],[140.05,7.22336303]]]
["bitfinex","SOLUSD",1720828809043,[[139.88,1.429635],[139.87,9.94420847],[139.85,15.5414],[139.76,9.98667232],[139.75,10.88740493]],[[139.9,0.8738885],[139.94,28.0567],[139.95,22.96864944],[139.96,5.69605684],[140.05,7.22336303]]]
["bitfinex","SOLUSD",1720828809272,[[139.88,12.989635],[139.87,9.94420847],[139.85,15.5414],[139.84,46.24],[139.76,9.98667232]],[[139.9,0.8738885],[139.94,28.0567],[139.95,22.96864944],[139.96,5.69605684],[140.05,7.22336303]]]
["bitfinex","SOLUSD",1720828809582,[[139.88,1.429635],[139.87,9.94420847],[139.85,15.5414],[139.84,46.24],[139.76,9.98667232]],[[139.9,0.8738885],[139.94,28.0567],[139.95,22.96864944],[139.96,5.69605684],[140.05,7.22336303]]]
["bitfinex","SOLUSD",1720828809770,[[139.88,1.429635],[139.85,15.5414],[139.84,46.24],[139.76,9.98667232]],[[139.9,0.8738885],[139.94,28.0567],[139.95,22.96864944],[139.96,5.69605684],[140.05,7.22336303]]]
["bitfinex","SOLUSD",1720828809771,[[139.89,9.94420847],[139.88,12.989635],[139.85,15.5414],[139.84,46.24],[139.79,22.47357066]],[[139.9,0.8738885],[139.93,11.56],[139.94,16.4967],[139.95,22.96864944],[139.96,5.69605684]]]
["bitfinex","SOLUSD",1720828809952,[[139.89,9.94420847],[139.88,12.989635],[139.85,15.5414],[139.84,46.24],[139.8,21.52]],[[139.9,0.8738885],[139.93,11.56],[139.94,16.4967],[139.95,22.96864944],[139.96,5.69605684]]]
["bitfinex","SOLUSD",1720828810281,[[139.89,9.94420847],[139.88,1.429635],[139.85,15.5414],[139.84,46.24],[139.8,21.52]],[[139.9,0.8738885],[139.93,11.56],[139.94,16.4967],[139.95,22.96864944],[139.96,5.69605684]]]
["bitfinex","SOLUSD",1720828810439,[[139.89,9.94420847],[139.88,11.56],[139.86,1.429635],[139.85,15.5414],[139.84,46.24]],[[139.9,0.8738885],[139.93,11.56],[139.94,16.4967],[139.95,22.96864944],[139.96,5.69605684]]]
["bitfinex","SOLUSD",1720828810641,[[139.87,9.94420847],[139.85,15.5414],[139.79,7.47357066],[139.77,15.0],[139.76,56.22667232]],[[139.9,0.8738885],[139.91,11.56],[139.94,16.4967],[139.95,22.96864944],[139.96,5.69605684]]]
["bitfinex","SOLUSD",1720828810840,[[139.87,9.94420847],[139.79,7.47357066],[139.77,15.0],[139.76,56.22667232]],[[139.9,0.8738885],[139.91,11.56],[139.94,16.4967],[139.95,22.96864944],[139.96,5.69605684]]]
["bitfinex","SOLUSD",1720828810841,[[139.87,9.94420847],[139.79,7.47357066],[139.78,21.52],[139.77,15.0],[139.76,56.22667232]],[[139.9,0.8738885],[139.91,11.56],[139.92,10.0],[139.94,6.4967],[139.95,22.96864944]]]
["bitfinex","SOLUSD",1720828811066,[[139.87,9.94420847],[139.82,21.922],[139.79,7.47357066],[139.78,21.52],[139.77,15.0]],[[139.9,0.8738885],[139.91,11.56],[139.92,10.0],[139.94,6.4967],[139.95,22.96864944]]]
["bitfinex","SOLUSD",1720828811377,[[139.87,9.94420847],[139.86,11.56],[139.82,21.922],[139.79,7.47357066],[139.78,21.52]],[[139.9,0.8738885],[139.92,10.0],[139.94,6.4967],[139.95,22.96864944],[166.15,0.03091]]]
["bitfinex","SOLUSD",1720828811551,[[139.87,9.94420847],[139.86,11.56],[139.82,21.922],[139.79,7.47357066],[139.78,21.52]],[[139.9,0.8738885],[139.92,10.0],[139.94,6.4967],[139.95,22.96864944],[140.13,7.22351897]]]
["bitfinex","SOLUSD",1720828811867,[[139.87,9.94420847],[139.82,21.922],[139.79,7.47357066],[139.78,21.52],[139.61,154.35842708]],[[139.9,0.8738885],[139.92,10.0],[139.94,6.4967],[139.95,22.96864944],[140.13,7.22351897]]]
["bitfinex","SOLUSD",1720828811868,[[139.87,9.94420847],[139.82,21.922],[139.79,7.47357066],[139.78,21.52],[139.61,154.35842708]],[[139.9,0.8738885],[139.91,11.56],[139.92,10.0],[139.94,6.4967],[139.95,22.96864944]]]
["bitfinex","SOLUSD",1720828812046,[[139.87,9.94420847],[139.82,21.922],[139.79,7.47357066],[139.78,21.52],[139.71,10.0]],[[139.9,0.8738885],[139.91,11.56],[139.92,10.0],[139.94,6.4967],[139.95,22.96864944]]]
["bitfinex","SOLUSD",1720828812242,[[139.87,9.94420847],[139.86,11.56],[139.82,21.922],[139.79,7.47357066],[139.78,21.52]],[[139.9,0.8738885],[139.91,11.56],[139.92,10.0],[139.94,6.4967],[139.95,22.96864944]]]
["bitfinex","SOLUSD",1720828812442,[[139.87,9.94420847],[139.86,11.56],[139.82,21.922],[139.79,7.47357066],[139.78,21.52]],[[139.9,0.8738885],[139.92,10.0],[139.94,6.4967],[139.95,22.96864944],[166.11,100.0]]]
["bitfinex","SOLUSD",1720828812677,[[139.87,9.94420847],[139.86,11.56],[139.82,21.922],[139.79,7.47357066],[139.78,21.52]],[[139.9,0.8738885],[139.91,11.56],[139.92,10.0],[139.94,6.4967],[139.95,22.96864944]]]
["bitfinex","SOLUSD",1720828813168,[[139.87,9.94420847],[139.82,21.922],[139.79,7.47357066],[139.78,21.52],[139.75,3.71276996]],[[139.9,0.8738885],[139.91,11.56],[139.92,10.0],[139.94,6.4967],[139.95,22.96864944]]]
["bitfinex","SOLUSD",1720828813354,[[139.87,9.94420847],[139.82,21.922],[139.79,7.47357066]],[[139.9,0.8738885],[139.91,11.56],[139.92,10.0],[139.94,6.4967],[139.95,22.96864944]]]
["bitfinex","SOLUSD",1720828813355,[[139.87,9.94420847],[139.83,0.87247212],[139.82,21.922],[139.79,7.47357066],[139.76,31.50667232]],[[139.9,22.4338885],[139.94,6.4967],[139.95,32.96864944],[140.05,28.74351897],[140.06,86.91271325]]]
["bitfinex","SOLUSD",1720828813538,[[139.85,9.94420847],[139.82,21.922],[139.79,7.47357066],[139.76,77.74667232],[139.75,15.0]],[[139.89,56.56],[139.9,10.8738885],[139.91,15.4854],[139.94,6.4967],[139.95,17.48324944]]]
["bitfinex","SOLUSD",1720828813743,[[139.85,9.94420847],[139.83,11.56],[139.82,21.922],[139.79,7.47357066],[139.76,77.74667232]],[[139.89,56.56],[139.9,10.8738885],[139.91,15.4854],[139.94,6.4967],[139.95,17.48324944]]]
["bitfinex","SOLUSD",1720828813944,[[139.85,9.94420847],[139.83,11.56],[139.82,21.922],[139.79,7.47357066],[139.76,77.74667232]],[[139.89,45.0],[139.9,10.8738885],[139.91,15.4854],[139.94,6.4967],[139.95,10.0]]]
["bitfinex","SOLUSD",1720828814153,[[139.85,9.94420847],[139.82,21.922],[139.79,7.47357066],[139.76,77.74667232]],[[139.89,45.0],[139.9,10.8738885],[139.91,15.4854],[139.94,6.4967],[139.95,10.0]]]
["bitfinex","SOLUSD",1720828814154,[[139.85,9.94420847],[139.84,11.56],[139.82,21.922],[139.79,7.47357066],[139.76,77.74667232]],[[139.89,11.56],[139.9,10.8738885],[139.91,15.4854],[139.94,6.4967],[139.95,10.0]]]
["bitfinex","SOLUSD",1720828814551,[[139.85,9.94420847],[139.84,11.56],[139.82,21.922],[139.79,7.47357066],[139.76,77.74667232]],[[139.9,10.8738885],[139.91,15.4854],[139.94,13.96709806],[139.95,10.0],[140.05,21.52]]]
["bitfinex","SOLUSD",1720828814751,[[139.85,9.94420847],[139.84,11.56],[139.82,21.922],[139.79,7.47357066],[139.76,77.74667232]],[[139.89,11.56],[139.9,10.8738885],[139.91,15.4854],[139.94,13.96709806],[139.95,10.0]]]
["bitfinex","SOLUSD",1720828815252,[[139.85,9.94420847],[139.84,11.56],[139.82,21.922],[139.79,7.47357066],[139.76,56.22667232]],[[139.89,11.56],[139.9,10.8738885],[139.91,15.4854],[139.94,13.96709806],[139.95,10.0]]]
["bitfinex","SOLUSD",1720828815452,[[139.85,9.94420847],[139.82,21.922],[139.79,7.47357066],[139.76,56.22667232],[139.63,23.52367011]],[[139.88,10.0],[139.89,11.56],[139.9,0.8738885],[139.91,15.4854],[139.94,13.96709806]]]
["bitfinex","SOLUSD",1720828815654,[[139.85,9.94420847],[139.84,11.56],[139.82,21.922],[139.79,7.47357066],[139.76,77.74667232]],[[139.89,11.56],[139.9,10.8738885],[139.91,15.4854],[139.94,13.96709806],[166.11,100.0]]]
["bitfinex","SOLUSD",1720828815867,[[139.85,9.94420847],[139.84,11.56],[139.82,21.922],[139.79,7.47357066],[139.76,77.74667232]],[[139.89,11.56],[139.9,10.8738885],[139.91,15.4854],[139.94,13.96709806],[140.14,88.94329009]]]
["bitfinex","SOLUSD",1720828816249,[[139.85,9.94420847],[139.84,11.56],[139.82,21.922],[139.79,7.47357066],[139.76,77.74667232]],[[139.89,11.56],[139.9,10.8738885],[139.91,15.4854],[139.94,13.96709806],[139.97,15.05579153]]]
["bitfinex","SOLUSD",1720828816447,[[139.85,9.94420847],[139.82,21.922],[139.79,7.47357066],[139.76,77.74667232],[139.71,10.0]],[[139.9,0.8738885],[139.92,10.0],[139.94,29.45249806],[139.97,10.0],[140.0,51.29579153]]]
["bitfinex","SOLUSD",1720828816656,[[139.85,21.50420847],[139.82,21.922],[139.79,7.47357066],[139.76,77.74667232],[139.71,10.0]],[[139.9,0.8738885],[139.91,45.0],[139.92,10.0],[139.94,29.45249806],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828816989,[[139.86,11.56],[139.85,9.94420847],[139.83,1.42998948],[139.82,21.922],[139.79,7.47357066]],[[139.9,0.8738885],[139.91,45.0],[139.92,10.0],[139.94,29.45249806],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828817158,[[139.86,11.56],[139.85,9.94420847],[139.83,1.42998948],[139.82,21.922],[139.79,7.47357066]],[[139.9,0.8738885],[139.91,11.56],[139.92,10.0],[139.94,29.45249806],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828817768,[[139.87,11.56],[139.85,9.94420847],[139.83,1.42998948],[139.82,21.922],[139.79,7.47357066]],[[139.9,0.8738885],[139.91,11.56],[139.92,10.0],[139.94,29.45249806],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828818379,[[139.86,11.56],[139.85,9.94420847],[139.83,1.42998948],[139.82,21.922],[139.79,7.47357066]],[[139.9,0.8738885],[139.91,11.56],[139.92,10.0],[139.94,29.45249806],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828819849,[[139.87,9.94420847],[139.86,12.98987652],[139.82,21.922],[139.79,28.99357066],[139.77,15.0]],[[139.9,0.8738885],[139.94,39.45249806],[139.97,10.0],[140.06,86.91271325],[140.08,21.52]]]
["bitfinex","SOLUSD",1720828820053,[[139.87,9.94420847],[139.86,12.98987652],[139.82,21.922],[139.79,28.99357066],[139.77,15.0]],[[139.9,0.8738885],[139.92,11.56],[139.94,31.9821],[139.97,10.0],[140.06,86.91271325]]]
["bitfinex","SOLUSD",1720828820255,[[139.87,21.50420847],[139.86,1.42987652],[139.82,21.922],[139.79,28.99357066],[139.77,15.0]],[[139.9,0.8738885],[139.92,11.56],[139.94,31.9821],[139.96,13.17408022],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828820660,[[139.87,21.50420847],[139.83,1.42973327],[139.82,21.922],[139.79,28.99357066],[139.77,15.0]],[[139.9,0.8738885],[139.92,11.56],[139.94,31.9821],[139.96,13.17408022],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828821471,[[139.87,9.94420847],[139.83,1.42973327],[139.82,21.922],[139.79,28.99357066],[139.77,15.0]],[[139.9,0.8738885],[139.92,11.56],[139.94,31.9821],[139.96,13.17408022],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828821782,[[139.87,9.94420847],[139.86,11.56],[139.83,1.42973327],[139.82,21.922],[139.79,28.99357066]],[[139.9,0.8738885],[139.92,11.56],[139.94,31.9821],[139.96,13.17408022],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828822580,[[139.87,11.37353288],[139.86,11.56],[139.82,21.922],[139.79,28.99357066],[139.55,12.38982093]],[[139.9,0.8738885],[139.92,11.56],[139.94,31.9821],[139.96,13.17408022],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828822788,[[139.87,11.37353288],[139.86,11.56],[139.82,21.922],[139.79,28.99357066],[139.53,12.38982093]],[[139.9,0.8738885],[139.92,11.56],[139.94,31.9821],[139.96,13.17408022],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828822988,[[139.87,11.37353288],[139.86,11.56],[139.82,21.922],[139.79,28.99357066],[139.54,12.38982093]],[[139.9,0.8738885],[139.92,11.56],[139.94,31.9821],[139.96,13.17408022],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828823296,[[139.87,11.37353288],[139.86,11.56],[139.82,21.922],[139.79,28.99357066]],[[139.9,0.8738885],[139.92,11.56],[139.94,31.9821],[139.96,13.17408022],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828823297,[[139.87,9.94420847],[139.86,11.56],[139.82,21.922],[139.79,28.99357066],[139.55,12.38982093]],[[139.9,0.8738885],[139.92,11.56],[139.94,31.9821],[139.96,13.17408022],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828823463,[[139.87,9.94420847],[139.86,11.56],[139.82,21.922],[139.79,28.99357066],[139.53,12.38982093]],[[139.9,0.8738885],[139.92,11.56],[139.94,31.9821],[139.96,13.17408022],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828823665,[[139.87,9.94420847],[139.86,11.56],[139.82,21.922],[139.79,28.99357066],[139.54,12.38982093]],[[139.9,0.8738885],[139.92,11.56],[139.94,31.9821],[139.96,13.17408022],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828823868,[[139.87,9.94420847],[139.86,11.56],[139.82,21.922],[139.79,28.99357066],[139.55,12.38982093]],[[139.9,0.8738885],[139.92,11.56],[139.94,31.9821],[139.96,13.17408022],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828824075,[[139.87,9.94420847],[139.86,11.56],[139.82,21.922],[139.79,28.99357066],[139.53,12.38982093]],[[139.9,0.8738885],[139.92,11.56],[139.94,31.9821],[139.96,13.17408022],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828824279,[[139.87,9.94420847],[139.86,11.56],[139.82,21.922],[139.79,28.99357066],[139.66,20.0]],[[139.9,0.8738885],[139.92,11.56],[139.94,31.9821],[139.96,13.17408022],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828824467,[[139.87,9.94420847],[139.86,11.56],[139.82,21.922],[139.79,28.99357066],[139.75,3.71082775]],[[139.9,0.8738885],[139.92,11.56],[139.94,31.9821],[139.96,13.17408022],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828824984,[[139.87,9.94420847],[139.86,11.56],[139.82,21.922],[139.79,28.99357066],[139.74,3.71082775]],[[139.9,0.8738885],[139.92,11.56],[139.94,31.9821],[139.96,13.17408022],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828827990,[[139.87,9.94420847],[139.86,11.56],[139.82,21.922],[139.79,28.99357066],[139.72,25.1126]],[[139.9,0.8738885],[139.92,11.56],[139.94,31.9821],[139.96,13.17408022],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828828284,[[139.87,9.94420847],[139.86,11.56],[139.82,21.922],[139.79,28.99357066],[139.74,3.71154993]],[[139.9,0.8738885],[139.92,11.56],[139.94,31.9821],[139.96,13.17408022],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828828661,[[139.88,11.56],[139.87,9.94420847],[139.84,11.56],[139.82,21.922],[139.79,28.99357066]],[[139.9,0.8738885],[139.94,31.9821],[139.96,13.17408022],[139.97,10.0],[140.0,5.05579153]]]
["bitfinex","SOLUSD",1720828828863,[[139.88,11.56],[139.87,9.94420847],[139.84,11.56],[139.82,21.922],[139.79,28.99357066]],[[139.9,0.8738885],[139.93,11.56],[139.94,31.9821],[139.96,13.17408022],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828829069,[[139.88,11.56],[139.87,9.94420847],[139.84,46.24],[139.82,21.922],[139.79,28.99357066]],[[139.9,0.8738885],[139.93,11.56],[139.94,31.9821],[139.96,13.17408022],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828829475,[[139.89,9.94420847],[139.88,11.56],[139.84,46.24],[139.82,21.922],[139.79,43.99357066]],[[139.9,0.8738885],[139.93,11.56],[139.94,31.9821],[139.96,13.17408022],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828829693,[[139.89,9.94420847],[139.87,11.56],[139.82,21.922],[139.79,43.99357066],[139.55,12.39207466]],[[139.9,0.8738885],[139.93,11.56],[139.94,31.9821],[139.96,13.17408022],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828829870,[[139.89,9.94420847],[139.87,11.56],[139.82,21.922],[139.79,43.99357066],[139.76,56.22667232]],[[139.9,0.8738885],[139.92,11.56],[139.94,31.9821],[139.96,13.17408022],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828830369,[[139.87,21.50420847],[139.82,21.922],[139.79,28.99357066],[139.77,15.0],[139.76,56.22667232]],[[139.9,0.8738885],[139.92,11.56],[139.94,31.9821],[139.96,13.17408022],[139.97,10.0]]]
["bitfinex","SOLUSD",1720828830595,[[139.87,9.94420847],[139.82,21.922],[139.79,28.99357066],[139.77,15.0],[139.76,56.22667232]],[[139.9,0.8738885],[139.94,31.9821],[139.96,13.17408022],[139.97,10.0],[166.15,0.03091]]]
["bitfinex","SOLUSD",1720828830889,[[139.87,9.94420847],[139.82,21.922],[139.79,7.47357066],[139.77,21.52],[139.76,24.98667232]],[[139.9,12.4338885],[139.92,10.0],[139.94,21.9821],[139.95,10.0],[139.96,5.69605684]]]
["bitfinex","SOLUSD",1720828831199,[[139.85,9.94420847],[139.84,11.56],[139.82,21.922],[139.79,7.47357066],[139.77,21.52]],[[139.89,11.56],[139.9,0.8738885],[139.92,10.0],[139.93,7.48210012],[139.94,21.9821]]]
["bitfinex","SOLUSD",1720828831883,[[139.85,9.94420847],[139.84,11.56],[139.82,21.922],[139.79,7.47357066],[139.77,21.52]],[[139.9,12.4338885],[139.92,10.0],[139.93,7.48210012],[139.94,21.9821],[139.98,5.05579153]]]
["bitfinex","SOLUSD",1720828833496,[[139.85,21.50420847],[139.82,21.922],[139.79,7.47357066],[139.77,21.52],[139.55,12.39376355]],[[139.9,12.4338885],[139.92,10.0],[139.93,7.48210012],[139.94,21.9821],[139.98,5.05579153]]]
["bitfinex","SOLUSD",1720828833999,[[139.85,9.94420847],[139.82,21.922],[139.79,7.47357066],[139.77,21.52],[139.57,62.17981463]],[[139.9,22.4338885],[139.93,7.48210012],[139.94,21.9821],[139.98,5.05579153],[140.05,28.74358883]]]
["bitfinex","SOLUSD",1720828834207,[[139.85,9.94420847],[139.82,21.922],[139.79,7.47357066],[139.75,21.52],[139.65,10.31953887]],[[139.9,22.4338885],[139.93,7.48210012],[139.94,21.9821],[139.98,5.05579153],[140.05,28.74367721]]]
["bitfinex","SOLUSD",1720828834385,[[139.85,9.94420847],[139.84,11.56],[139.82,21.922],[139.79,7.47357066],[139.75,21.52]],[[139.9,22.4338885],[139.93,7.48210012],[139.94,21.9821],[139.98,5.05579153],[140.05,28.74367721]]]
["bitfinex","SOLUSD",1720828834594,[[139.85,9.94420847],[139.82,15.5414],[139.79,14.12167066],[139.75,21.52],[139.63,22.27167801]],[[139.89,11.56],[139.9,10.8738885],[139.93,7.48210012],[139.94,21.9821],[139.98,5.05579153]]]
["bitfinex","SOLUSD",1720828834887,[[139.85,9.94420847],[139.84,11.56],[139.82,15.5414],[139.79,14.12167066],[139.76,77.74667232]],[[139.9,10.8738885],[139.93,7.48210012],[139.94,21.9821],[139.98,5.05579153]]]
["bitfinex","SOLUSD",1720828834888,[[139.85,9.94420847],[139.84,11.56],[139.82,15.5414],[139.79,14.12167066],[139.76,77.74667232]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.48210012],[139.94,21.9821]]]
["bitfinex","SOLUSD",1720828835074,[[139.85,9.94420847],[139.82,15.5414],[139.79,14.12167066],[139.76,75.02126169],[139.68,10.0]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.48210012],[139.94,21.9821]]]
["bitfinex","SOLUSD",1720828835275,[[139.85,9.94420847],[139.83,11.56],[139.82,15.5414],[139.79,14.12167066],[139.76,75.02126169]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.48210012],[139.94,21.9821]]]
["bitfinex","SOLUSD",1720828836497,[[139.85,9.94420847],[139.83,11.56],[139.82,15.5414],[139.79,14.12167066],[139.76,75.02126169]],[[139.9,10.8738885],[139.93,7.48210012],[139.94,21.9821],[166.15,0.03091],[166.21,0.33978964]]]
["bitfinex","SOLUSD",1720828836697,[[139.85,9.94420847],[139.83,11.56],[139.82,15.5414],[139.79,14.12167066],[139.76,75.02126169]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.48210012],[139.94,21.9821]]]
["bitfinex","SOLUSD",1720828836995,[[139.85,9.94420847],[139.84,11.56],[139.82,15.5414],[139.79,14.12167066],[139.76,53.50126169]],[[139.88,10.0],[139.9,0.8738885],[139.93,7.48210012],[139.94,21.9821],[139.96,5.69605684]]]
["bitfinex","SOLUSD",1720828837202,[[139.83,9.94420847],[139.82,15.5414],[139.79,14.12167066],[139.76,7.26126169],[139.56,41.71584577]],[[139.89,11.56],[139.9,10.8738885],[139.93,7.48210012],[139.94,21.9821],[139.96,5.69605684]]]
["bitfinex","SOLUSD",1720828837411,[[139.83,21.50420847],[139.82,15.5414],[139.79,14.12167066],[139.76,53.50126169],[139.72,22.7134]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.48210012],[139.94,21.9821]]]
["bitfinex","SOLUSD",1720828837774,[[139.83,21.50420847],[139.82,15.5414],[139.79,14.12167066],[139.76,53.50126169],[139.74,40.23194633]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.48210012],[139.94,21.9821]]]
["bitfinex","SOLUSD",1720828837974,[[139.83,21.50420847],[139.79,14.12167066],[139.78,15.4246],[139.76,53.50126169],[139.74,40.23194633]],[[139.88,11.56],[139.89,16.1675],[139.9,10.8738885],[139.92,46.24],[139.93,7.48210012]]]
["bitfinex","SOLUSD",1720828838194,[[139.83,21.50420847],[139.79,14.12167066],[139.78,15.4246],[139.76,53.50126169],[139.75,24.28403267]],[[139.88,10.0],[139.89,16.1675],[139.9,0.8738885],[139.92,34.68],[139.93,7.48210012]]]
["bitfinex","SOLUSD",1720828838374,[[139.83,21.50420847],[139.8,0.85610499],[139.79,14.12167066],[139.78,15.4246],[139.76,53.50126169]],[[139.88,10.0],[139.89,16.1675],[139.9,0.8738885],[139.93,7.48210012],[139.99,5.05579153]]]
["bitfinex","SOLUSD",1720828838575,[[139.83,9.94420847],[139.82,11.56],[139.8,0.85610499],[139.79,14.12167066],[139.78,15.4246]],[[139.87,11.56],[139.88,10.0],[139.89,16.1675],[139.9,0.8738885],[139.92,46.24]]]
["bitfinex","SOLUSD",1720828838775,[[139.85,9.94420847],[139.8,0.85610499],[139.79,14.12167066],[139.78,15.4246],[139.76,7.26126169]],[[139.87,11.56],[139.88,10.0],[139.89,16.1675],[139.9,0.8738885],[139.92,46.24]]]
["bitfinex","SOLUSD",1720828839103,[[139.83,9.94420847],[139.82,11.56],[139.8,0.85610499],[139.79,14.12167066],[139.78,15.4246]],[[139.87,11.56],[139.88,10.0],[139.89,16.1675],[139.9,0.8738885],[139.92,46.24]]]
["bitfinex","SOLUSD",1720828839400,[[139.79,7.47357066],[139.78,25.36880847],[139.75,6.6481],[139.73,3.71194633],[139.72,7.172]],[[139.89,16.1675],[139.9,0.8738885],[139.92,46.24]]]
["bitfinex","SOLUSD",1720828839401,[[139.79,7.47357066],[139.78,25.36880847],[139.75,6.6481],[139.73,3.71194633],[139.72,7.172]],[[139.84,11.56],[139.86,10.0],[139.89,26.1675],[139.9,7.4108885],[139.92,46.24]]]
["bitfinex","SOLUSD",1720828839574,[[139.79,7.47357066],[139.78,9.94420847],[139.75,6.6481],[139.74,15.4246],[139.72,3.71194633]],[[139.82,11.56],[139.83,16.1675],[139.84,16.537],[139.88,45.0],[139.89,10.0]]]
["bitfinex","SOLUSD",1720828839777,[[139.75,6.6481],[139.74,15.4246],[139.72,3.71194633]],[[139.82,11.56],[139.83,16.1675],[139.84,16.537],[139.88,45.0]]]
["bitfinex","SOLUSD",1720828839778,[[139.75,11.56],[139.74,25.36880847],[139.72,3.71194633],[139.71,18.2081],[139.68,46.24]],[[139.82,10.0],[139.83,16.1675],[139.84,6.537],[139.87,10.0],[139.88,45.0]]]
["bitfinex","SOLUSD",1720828840101,[[139.76,21.50420847],[139.74,15.4246],[139.72,3.71194633],[139.71,6.6481],[139.69,7.42389267]],[[139.81,11.56],[139.82,10.0],[139.83,16.1675],[139.84,6.537],[139.87,10.0]]]
["bitfinex","SOLUSD",1720828840281,[[139.76,9.94420847],[139.75,11.56],[139.74,15.4246],[139.72,3.71194633],[139.71,6.6481]],[[139.8,21.56],[139.81,45.0],[139.83,16.1675],[139.84,52.777],[139.87,10.0]]]
["bitfinex","SOLUSD",1720828840481,[[139.76,9.94420847],[139.75,11.56],[139.74,15.4246],[139.71,10.36004633],[139.63,6.4497522]],[[139.8,21.56],[139.83,16.1675],[139.84,52.777],[139.87,10.0],[165.59,1.0]]]
["bitfinex","SOLUSD",1720828840802,[[139.76,9.94420847],[139.75,11.56],[139.74,15.4246],[139.71,6.6481],[139.69,3.71194633]],[[139.8,21.56],[139.83,16.1675],[139.84,52.777],[139.87,10.0],[139.99,21.52]]]
["bitfinex","SOLUSD",1720828841102,[[139.76,9.94420847],[139.74,15.4246],[139.71,6.6481],[139.69,3.71194633],[139.67,7.42389267]],[[139.8,21.56],[139.83,16.1675],[139.84,52.777],[139.87,10.0],[139.88,50.05579153]]]
["bitfinex","SOLUSD",1720828841281,[[139.76,9.94420847],[139.75,11.56],[139.74,15.4246],[139.71,6.6481],[139.69,3.71194633]],[[139.8,21.56],[139.83,16.1675],[139.84,52.777],[139.87,10.0],[139.88,50.05579153]]]
["bitfinex","SOLUSD",1720828841488,[[139.76,9.94420847],[139.75,11.56],[139.74,15.4246],[139.71,6.6481],[139.69,3.71194633]],[[139.8,21.56],[139.83,23.65767553],[139.84,52.777],[139.87,10.0],[139.88,50.05579153]]]
["bitfinex","SOLUSD",1720828841702,[[139.76,9.94420847],[139.75,11.56],[139.74,15.4246],[139.71,6.6481],[139.66,36.52]],[[139.8,21.56],[139.83,23.65767553],[139.84,52.777],[139.87,10.0],[139.88,50.05579153]]]
["bitfinex","SOLUSD",1720828841901,[[139.76,9.94420847],[139.75,11.56],[139.74,15.4246],[139.71,6.6481],[139.69,3.71207869]],[[139.8,21.56],[139.83,23.65767553],[139.84,52.777],[139.87,10.0],[139.88,50.05579153]]]
["bitfinex","SOLUSD",1720828842483,[[139.76,9.94420847],[139.75,11.56],[139.71,6.6481],[139.7,15.9007],[139.68,49.95207869]],[[139.8,21.56],[139.83,23.65767553],[139.84,52.777],[139.87,10.0],[139.88,50.05579153]]]
["bitfinex","SOLUSD",1720828842676,[[139.77,7.49044771],[139.76,9.94420847],[139.75,11.56],[139.72,0.49998455],[139.71,6.6481]],[[139.8,21.56],[139.83,23.65767553],[139.84,52.777],[139.87,10.0],[139.88,50.05579153]]]
["bitfinex","SOLUSD",1720828843095,[[139.77,19.05044771],[139.76,9.94420847],[139.72,0.49998455],[139.71,6.6481],[139.54,30.97124218]],[[139.8,10.0],[139.82,11.56],[139.83,23.65767553],[139.84,6.537],[139.87,10.0]]]
["bitfinex","SOLUSD",1720828843397,[[139.78,11.56],[139.77,7.49044771],[139.76,9.94420847],[139.72,0.49998455],[139.71,6.6481]],[[139.8,10.0],[139.83,35.21767553],[139.84,6.537],[139.87,10.0],[165.59,1.0]]]
["bitfinex","SOLUSD",1720828843707,[[139.78,11.56],[139.77,7.49044771],[139.71,6.6481]],[[139.83,35.21767553],[139.84,6.537],[165.59,1.0]]]
["bitfinex","SOLUSD",1720828843708,[[139.78,9.94420847],[139.77,7.99200755],[139.71,6.6481],[139.7,37.4207],[139.69,3.71207869]],[[139.83,10.0],[139.84,6.537],[139.86,16.5471],[139.9,13.7655618],[139.92,5.05579153]]]
["bitfinex","SOLUSD",1720828843997,[[139.79,11.56],[139.78,9.94420847],[139.77,7.49044771],[139.71,6.6481],[139.7,37.4207]],[[139.83,10.0],[139.84,18.097],[139.86,16.5471],[139.88,10.0],[139.9,8.82135333]]]
["bitfinex","SOLUSD",1720828844173,[[139.79,11.56],[139.78,9.94420847],[139.77,7.49044771],[139.71,6.6481],[139.7,37.4207]],[[139.83,10.0],[139.84,18.097],[139.86,16.5471],[139.88,10.0],[139.9,16.31068943]]]
["bitfinex","SOLUSD",1720828844376,[[139.8,11.56],[139.78,9.94420847],[139.77,7.49044771],[139.76,46.24],[139.72,1.35837469]],[[139.83,10.0],[139.84,6.537],[139.85,11.56],[139.86,16.5471],[139.88,10.0]]]
["bitfinex","SOLUSD",1720828844610,[[139.8,11.56],[139.78,9.94420847],[139.77,8.84833652],[139.76,46.24],[139.6,10.32155663]],[[139.83,10.0],[139.84,6.537],[139.85,11.56],[139.86,16.5471],[139.88,10.0]]]
["bitfinex","SOLUSD",1720828845101,[[139.78,9.94420847],[139.77,7.49044771]],[[139.83,10.0],[139.84,6.537],[139.86,16.5471],[139.88,10.0]]]
["bitfinex","SOLUSD",1720828845102,[[139.78,9.94420847],[139.77,7.49044771],[139.71,8.00598881],[139.68,61.24],[139.62,10.96764935]],[[139.83,10.0],[139.84,18.097],[139.86,16.5471],[139.87,2.75105965],[139.88,10.0]]]
["bitfinex","SOLUSD",1720828845286,[[139.78,21.50420847],[139.77,7.49044771],[139.71,8.00598881],[139.7,15.9007],[139.68,61.24]],[[139.8,10.0],[139.83,11.56],[139.84,6.537],[139.86,26.5471],[139.87,2.75105965]]]
["bitfinex","SOLUSD",1720828845476,[[139.78,11.56],[139.77,7.49044771],[139.76,9.94420847],[139.71,8.00598881],[139.7,15.9007]],[[139.8,10.0],[139.83,11.56],[139.84,6.537],[139.86,26.5471],[139.87,2.75105965]]]
["bitfinex","SOLUSD",1720828845681,[[139.77,7.49044771],[139.76,9.94420847],[139.71,8.00598881],[139.7,15.9007],[139.59,10.32159311]],[[139.8,10.0],[139.84,18.097],[139.86,16.5471],[139.87,2.75105965],[139.88,10.0]]]
["bitfinex","SOLUSD",1720828845878,[[139.78,11.56],[139.77,7.49044771],[139.76,9.94420847],[139.71,8.00598881],[139.7,15.9007]],[[139.8,10.0],[139.84,18.097],[139.86,16.5471],[139.87,2.75105965],[139.88,10.0]]]
["bitfinex","SOLUSD",1720828845879,[[139.78,11.56],[139.77,7.49044771],[139.76,9.94420847],[139.71,8.00598881],[139.7,15.9007]],[[139.8,10.0],[139.83,11.56],[139.84,6.537],[139.86,16.5471],[139.87,2.75105965]]]
["bitfinex","SOLUSD",1720828846076,[[139.79,11.56],[139.77,7.49044771],[139.76,9.94420847],[139.71,8.00598881],[139.7,15.9007]],[[139.8,10.0],[139.84,6.537],[139.86,16.5471],[139.87,2.75105965]]]
["bitfinex","SOLUSD",1720828846077,[[139.79,11.56],[139.77,7.49044771],[139.76,9.94420847],[139.71,8.00598881],[139.7,15.9007]],[[139.8,10.0],[139.84,18.097],[139.86,16.5471],[139.87,2.75105965],[166.0,10.0]]]
["bitfinex","SOLUSD",1720828846298,[[139.79,11.56],[139.77,7.49044771],[139.76,9.94420847],[139.71,8.00598881],[139.7,15.9007]],[[139.8,10.0],[139.84,18.097],[139.86,26.5471],[139.87,2.75105965],[140.3,51.2372]]]
["bitfinex","SOLUSD",1720828846476,[[139.77,7.49044771],[139.76,9.94420847],[139.71,8.00598881],[139.7,15.9007],[139.54,420.47124218]],[[139.8,10.0],[139.84,18.097],[139.86,26.5471],[139.87,2.75105965],[140.3,51.2372]]]
["bitfinex","SOLUSD",1720828846477,[[139.77,7.49044771],[139.76,9.94420847],[139.71,8.00598881],[139.7,15.9007],[139.54,420.47124218]],[[139.8,10.0],[139.84,18.097],[139.86,26.5471],[139.87,2.75105965],[139.9,271.11068943]]]
["bitfinex","SOLUSD",1720828846677,[[139.79,11.56],[139.77,7.49044771],[139.76,9.94420847],[139.71,8.00598881],[139.7,15.9007]],[[139.8,10.0],[139.84,18.097],[139.86,26.5471],[139.87,2.75105965],[139.9,271.11068943]]]
["bitfinex","SOLUSD",1720828847784,[[139.79,11.56],[139.77,7.49044771],[139.76,56.18420847],[139.71,8.00598881],[139.7,15.9007]],[[139.82,10.0],[139.84,6.537],[139.85,11.56],[139.86,26.5471],[139.87,2.75105965]]]
["bitfinex","SOLUSD",1720828848001,[[139.8,11.56],[139.77,7.49044771],[139.76,56.18420847],[139.71,8.00598881],[139.7,15.9007]],[[139.82,10.0],[139.84,6.537],[139.85,11.56],[139.86,26.5471],[139.87,2.75105965]]]
["bitfinex","SOLUSD",1720828848604,[[139.77,7.49044771],[139.74,9.94420847],[139.71,8.00598881],[139.7,15.9007],[139.67,3.71207869]],[[139.78,10.0],[139.81,16.5471],[139.84,6.537],[139.86,10.0],[139.87,2.75105965]]]
["bitfinex","SOLUSD",1720828848788,[[139.77,7.49044771],[139.74,9.94420847],[139.71,6.6481],[139.7,15.9007],[139.67,3.71207869]],[[139.78,10.0],[139.81,16.5471],[139.82,11.56],[139.84,6.537],[139.86,10.0]]]
["bitfinex","SOLUSD",1720828849105,[[139.77,7.49044771],[139.74,9.94420847],[139.72,0.92778625],[139.71,6.6481],[139.7,15.9007]],[[139.78,10.0],[139.81,16.5471],[139.84,6.537],[139.86,10.0],[165.59,1.0]]]
["bitfinex","SOLUSD",1720828849306,[[139.77,19.05044771],[139.74,9.94420847],[139.72,1.43115004],[139.71,6.6481],[139.7,15.9007]],[[139.8,10.0],[139.81,16.5471],[139.82,11.56],[139.84,16.537],[165.59,1.0]]]
["bitfinex","SOLUSD",1720828849491,[[139.77,11.56],[139.74,9.94420847],[139.72,1.43115004],[139.71,6.6481],[139.7,15.9007]],[[139.8,10.0],[139.81,16.5471],[139.83,11.56],[139.84,16.537],[165.59,1.0]]]
["bitfinex","SOLUSD",1720828849996,[[139.77,11.56],[139.74,9.94420847],[139.72,1.43115004],[139.71,6.6481],[139.7,15.9007]],[[139.8,10.0],[139.81,16.5471],[139.83,11.56],[139.84,16.537],[139.87,14.31105965]]]
["bitfinex","SOLUSD",1720828850399,[[139.77,11.56],[139.76,9.94420847],[139.72,1.43115004],[139.71,6.6481],[139.7,15.9007]],[[139.8,10.0],[139.81,16.5471],[139.83,11.56],[139.84,16.537],[139.87,14.31105965]]]
["bitfinex","SOLUSD",1720828850605,[[139.77,11.56],[139.76,9.94420847],[139.72,1.43115004],[139.71,6.6481],[139.7,15.9007]],[[139.8,10.0],[139.81,16.5471],[139.84,16.537],[139.87,14.31105965]]]
["bitfinex","SOLUSD",1720828850606,[[139.77,11.56],[139.76,9.94420847],[139.72,1.43115004],[139.71,6.6481],[139.7,15.9007]],[[139.8,10.0],[139.81,16.5471],[139.82,11.56],[139.84,16.537],[139.87,14.31105965]]]
["bitfinex","SOLUSD",1720828850987,[[139.74,9.94420847],[139.72,1.43115004],[139.71,6.6481],[139.7,15.9007],[139.64,36.52]],[[139.8,10.0],[139.81,16.5471],[139.82,11.56],[139.84,16.537],[139.87,14.31105965]]]
["bitfinex","SOLUSD",1720828851306,[[139.76,9.94420847],[139.72,1.43115004],[139.71,6.6481],[139.7,15.9007],[139.66,15.0]],[[139.78,10.0],[139.81,16.5471],[139.82,11.56],[139.84,16.537],[139.87,14.31105965]]]
["bitfinex","SOLUSD",1720828851489,[[139.77,11.56],[139.76,9.94420847],[139.72,1.43115004],[139.71,6.6481],[139.7,15.9007]],[[139.78,10.0],[139.81,16.5471],[139.82,11.56],[139.84,16.537],[139.87,14.31105965]]]
["bitfinex","SOLUSD",1720828852201,[[139.77,11.56],[139.76,9.94420847],[139.72,1.43115004],[139.71,6.6481],[139.7,15.9007]],[[139.8,10.0],[139.81,16.5471],[139.84,16.537],[139.87,14.31105965],[139.9,263.1632246]]]
["bitfinex","SOLUSD",1720828852510,[[139.77,11.56],[139.76,9.94420847],[139.72,1.43115004],[139.71,6.6481],[139.7,15.9007]],[[139.8,10.0],[139.81,16.5471],[139.83,11.56],[139.84,6.537],[139.86,10.0]]]
["bitfinex","SOLUSD",1720828852813,[[139.77,11.56],[139.76,9.94420847],[139.72,1.43115004],[139.71,6.6481],[139.7,15.9007]],[[139.8,10.0],[139.81,16.5471],[139.83,11.56],[139.84,16.537],[165.59,1.0]]]
["bitfinex","SOLUSD",1720828853016,[[139.76,9.94420847],[139.72,1.43115004],[139.71,6.6481],[139.7,15.9007],[139.24,13.27409017]],[[139.8,10.0],[139.81,16.5471],[139.82,11.56],[139.84,16.537],[139.91,7.172]]]
["bitfinex","SOLUSD",1720828853194,[[139.74,9.94420847],[139.71,6.6481],[139.7,15.9007],[139.65,21.52],[139.64,15.0]],[[139.78,10.0],[139.81,16.5471],[139.82,11.56],[139.84,16.537],[165.59,1.0]]]
["bitfinex","SOLUSD",1720828853579,[[139.77,11.56],[139.74,9.94420847],[139.71,6.6481],[139.7,15.9007],[139.68,46.24]],[[139.78,10.0],[139.81,16.5471],[139.82,11.56],[139.84,16.537],[140.6,19.41206922]]]
["bitfinex","SOLUSD",1720828853795,[[139.76,11.56],[139.74,9.94420847],[139.71,6.6481],[139.7,15.9007],[139.68,46.24]],[[139.78,10.0],[139.81,16.5471],[139.82,11.56],[139.84,16.537],[140.6,19.41206922]]]
["bitfinex","SOLUSD",1720828853993,[[139.76,11.56],[139.74,9.94420847],[139.71,6.6481],[139.7,15.9007],[139.68,46.24]],[[139.78,10.0],[139.81,16.5471],[139.82,11.56],[139.84,16.537],[139.9,270.3352246]]]
["bitfinex","SOLUSD",1720828854194,[[139.76,11.56],[139.74,9.94420847],[139.71,6.6481],[139.7,15.9007],[139.68,46.24]],[[139.78,10.0],[139.81,16.5471],[139.82,11.56],[139.84,16.537],[139.9,262.8458885]]]
["bitfinex","SOLUSD",1720828854419,[[139.76,11.56],[139.74,9.94420847],[139.71,6.6481],[139.7,15.9007],[139.68,46.24]],[[139.78,10.0],[139.81,16.5471],[139.82,11.56],[139.83,7.49290698],[139.84,16.537]]]
["bitfinex","SOLUSD",1720828855007,[[139.74,9.94420847],[139.71,6.6481],[139.7,15.9007],[139.68,46.24],[139.49,25.02576524]],[[139.78,10.0],[139.81,16.5471],[139.82,11.56],[139.83,10.30266066],[139.84,16.537]]]
["bitfinex","SOLUSD",1720828855206,[[139.74,9.94420847],[139.71,6.6481],[139.7,15.9007],[139.68,46.24],[139.64,15.0]],[[139.78,10.0],[139.81,16.5471],[139.82,11.56],[139.83,10.30266066],[139.84,16.537]]]
["bitfinex","SOLUSD",1720828855510,[[139.76,11.56],[139.74,9.94420847],[139.71,6.6481],[139.7,15.9007],[139.68,46.24]],[[139.78,10.0],[139.81,16.5471],[139.82,11.56],[139.83,10.30266066],[139.84,16.537]]]
["bitfinex","SOLUSD",1720828855690,[[139.76,11.56],[139.74,9.94420847],[139.71,6.6481],[139.7,15.9007],[139.68,46.24]],[[139.78,10.0],[139.81,28.1071],[139.83,10.30266066],[139.84,16.537],[165.59,1.0]]]
["bitfinex","SOLUSD",1720828855902,[[139.74,9.94420847],[139.71,6.6481],[139.7,15.9007],[139.68,46.24],[139.64,15.0]],[[139.78,10.0],[139.81,28.1071],[139.83,10.30266066],[139.84,16.537],[165.59,1.0]]]
["bitfinex","SOLUSD",1720828856098,[[139.74,9.94420847],[139.71,6.6481],[139.7,15.9007],[139.64,15.0],[139.56,164.41372889]],[[139.78,10.0],[139.8,11.56],[139.81,16.5471],[139.82,10.0],[139.83,10.30266066]]]
["bitfinex","SOLUSD",1720828856298,[[139.75,11.56],[139.74,9.94420847],[139.71,6.6481],[139.7,15.9007],[139.68,46.24]],[[139.78,10.0],[139.8,11.56],[139.81,16.5471],[139.82,10.0],[139.83,10.30266066]]]
["bitfinex","SOLUSD",1720828856509,[[139.74,9.94420847],[139.71,6.6481],[139.7,15.9007],[139.68,46.24]],[[139.78,10.0],[139.8,11.56],[139.81,16.5471],[139.82,10.0],[139.83,10.30266066]]]
["bitfinex","SOLUSD",1720828856510,[[139.74,21.50420847],[139.71,6.6481],[139.7,15.9007],[139.68,46.24],[139.62,7.172]],[[139.78,10.0],[139.81,16.5471],[139.82,10.0],[139.83,10.30266066],[140.74,19.41196605]]]
["bitfinex","SOLUSD",1720828856811,[[139.75,11.56],[139.74,9.94420847],[139.71,6.6481],[139.7,15.9007],[139.68,46.24]],[[139.78,10.0],[139.8,11.56],[139.81,16.5471],[139.82,10.0],[139.83,10.30266066]]]
["bitfinex","SOLUSD",1720828857914,[[139.72,9.94420847],[139.7,15.9007],[139.67,6.5414],[139.63,21.52],[139.62,15.0]],[[139.76,10.0],[139.78,11.56],[139.79,6.4071],[139.81,16.5471],[139.82,10.0]]]
["bitfinex","SOLUSD",1720828858218,[[139.73,11.56],[139.72,9.94420847],[139.7,15.9007],[139.68,46.24],[139.67,6.5414]],[[139.76,10.0],[139.78,11.56],[139.79,6.4071],[139.81,16.5471],[139.82,10.0]]]
["bitfinex","SOLUSD",1720828858391,[[139.73,11.56],[139.7,25.84490847],[139.68,46.24],[139.67,6.5414],[139.62,21.52]],[[139.76,10.0],[139.78,11.56],[139.79,6.4071],[139.81,16.5471],[139.82,10.0]]]
["bitfinex","SOLUSD",1720828858795,[[139.73,11.56],[139.72,9.94420847],[139.7,15.9007],[139.68,46.24],[139.67,6.5414]],[[139.76,10.0],[139.78,11.56],[139.79,6.4071],[139.81,16.5471],[139.82,10.0]]]
["bitfinex","SOLUSD",1720828858994,[[139.73,11.56],[139.72,9.94420847],[139.68,46.24],[139.67,6.5414],[139.66,23.3935418]],[[139.76,10.0],[139.78,11.56],[139.79,6.4071],[139.81,16.5471],[139.82,10.0]]]
["bitfinex","SOLUSD",1720828859303,[[139.67,6.5414],[139.66,23.3935418]],[[139.76,10.0],[139.78,11.56],[139.79,6.4071],[139.81,16.5471],[139.82,10.0]]]
["bitfinex","SOLUSD",1720828859304,[[139.7,9.94420847],[139.67,6.5414],[139.66,23.3935418],[139.6,36.52],[139.54,266.7]],[[139.74,10.0],[139.77,11.56],[139.79,6.4071],[139.8,10.0],[139.81,16.5471]]]
["bitfinex","SOLUSD",1720828859505,[[139.72,11.56],[139.7,9.94420847],[139.68,46.24],[139.67,6.5414],[139.66,23.3935418]],[[139.74,10.0],[139.77,11.56],[139.79,6.4071],[139.8,10.0],[139.81,16.5471]]]
["bitfinex","SOLUSD",1720828860392,[[139.72,11.56],[139.7,9.94420847],[139.68,46.24],[139.67,6.5414],[139.66,23.3935418]],[[139.76,10.0],[139.79,6.4071],[139.8,10.0],[139.81,16.5471],[166.11,100.0]]]
["bitfinex","SOLUSD",1720828860595,[[139.72,21.50420847],[139.68,46.24],[139.67,6.5414],[139.66,23.3935418],[139.62,36.52]],[[139.76,10.0],[139.77,11.56],[139.79,6.4071],[139.8,10.0],[139.81,16.5471]]]
["bitfinex","SOLUSD",1720828860793,[[139.73,11.56],[139.72,9.94420847],[139.68,46.24],[139.67,6.5414],[139.66,23.3935418]],[[139.76,10.0],[139.77,11.56],[139.79,6.4071],[139.8,10.0],[139.81,16.5471]]]
["bitfinex","SOLUSD",1720828861896,[[139.72,21.50420847],[139.68,46.24],[139.67,6.5414],[139.66,23.3935418],[139.6,2.69516519]],[[139.76,10.0],[139.77,11.56],[139.79,6.4071],[139.8,10.0],[139.81,16.5471]]]
["bitfinex","SOLUSD",1720828863821,[[139.72,9.94420847],[139.67,6.5414],[139.66,23.3935418],[139.6,2.69516519],[139.47,396.86058415]],[[139.76,10.0],[139.77,11.56],[139.79,6.4071],[139.8,10.0],[139.81,16.5471]]]
["bitfinex","SOLUSD",1720828864117,[[139.72,21.50420847],[139.68,46.24],[139.67,6.5414],[139.66,23.3935418],[139.6,2.69516519]],[[139.76,10.0],[139.77,11.56],[139.79,6.4071],[139.8,10.0],[139.81,16.5471]]]
["bitfinex","SOLUSD",1720828864819,[[139.72,21.50420847],[139.68,46.24],[139.67,6.5414],[139.66,23.3935418],[139.6,2.69516519]],[[139.76,10.0],[139.77,11.56],[139.78,7.49316944],[139.79,9.12197713],[139.8,10.0]]]
["bitfinex","SOLUSD",1720828867214,[[139.72,21.50420847],[139.67,6.5414],[139.66,23.3935418],[139.6,2.69516519]],[[139.77,11.56],[139.78,7.49316944],[139.79,9.12197713],[139.8,10.0]]]
["bitfinex","SOLUSD",1720828867215,[[139.72,9.94420847],[139.67,6.5414],[139.66,23.3935418],[139.62,15.0],[139.6,21.52]],[[139.74,10.0],[139.77,11.56],[139.78,7.49316944],[139.79,9.12197713],[139.8,10.0]]]
["bitfinex","SOLUSD",1720828867518,[[139.72,21.50420847],[139.68,46.24],[139.67,6.5414],[139.66,23.3935418],[139.62,15.0]],[[139.74,10.0],[139.77,11.56],[139.78,7.49316944],[139.79,9.12197713],[139.8,10.0]]]
["bitfinex","SOLUSD",1720828868718,[[139.72,9.94420847],[139.71,11.56],[139.67,6.5414],[139.66,23.3935418],[139.62,15.0]],[[139.74,10.0],[139.78,7.49316944],[139.79,9.12197713],[139.8,10.0]]]
["bitfinex","SOLUSD",1720828868719,[[139.72,9.94420847],[139.71,11.56],[139.67,6.5414],[139.66,23.3935418],[139.62,15.0]],[[139.74,10.0],[139.76,11.56],[139.78,7.49316944],[139.79,9.12197713],[139.8,10.0]]]
["bitfinex","SOLUSD",1720828869318,[[139.72,9.94420847],[139.71,11.56],[139.67,6.5414],[139.66,23.3935418],[139.62,15.0]],[[139.74,10.0],[139.76,27.5209],[139.78,7.49316944],[139.79,9.12197713],[139.8,10.0]]]
["bitfinex","SOLUSD",1720828870328,[[139.71,11.56],[139.69,9.94420847],[139.67,6.5414],[139.66,23.3935418],[139.59,17.81543301]],[[139.74,10.0],[139.76,27.5209],[139.78,7.49316944],[139.79,9.12197713],[139.8,10.0]]]
["bitfinex","SOLUSD",1720828870720,[[139.71,21.50420847],[139.67,6.5414],[139.66,23.3935418],[139.61,36.52],[139.6,46.24]],[[139.74,10.0],[139.76,27.5209],[139.78,7.49316944],[139.79,9.12197713],[139.8,10.0]]]
["bitfinex","SOLUSD",1720828871814,[[139.71,11.56],[139.69,9.94420847],[139.67,6.5414],[139.66,23.3935418],[139.6,67.76]],[[139.74,10.0],[139.76,27.5209],[139.78,7.49316944],[139.79,9.12197713],[139.8,10.0]]]
["bitfinex","SOLUSD",1720828872723,[[139.71,21.50420847],[139.67,6.5414],[139.66,23.3935418],[139.61,36.52],[139.6,46.24]],[[139.74,10.0],[139.76,27.5209],[139.78,7.49316944],[139.79,9.12197713],[139.8,10.0]]]
["bitfinex","SOLUSD",1720828873900,[[139.71,9.94420847],[139.67,6.5414],[139.66,23.3935418],[139.61,36.52],[139.6,46.24]],[[139.74,10.0],[139.76,27.5209],[139.78,7.49316944],[139.79,9.12197713],[139.8,10.0]]]
["bitfinex","SOLUSD",1720828874111,[[139.7,11.56],[139.69,9.94420847],[139.66,23.3935418],[139.64,6.2902],[139.6,46.24]],[[139.72,10.0],[139.75,11.56],[139.76,15.9609],[139.78,17.49316944],[139.79,9.12197713]]]
["bitfinex","SOLUSD",1720828874423,[[139.69,9.94420847],[139.66,23.3935418],[139.64,6.2902],[139.6,46.24]],[[139.72,10.0],[139.76,15.9609],[139.78,17.49316944],[139.79,9.12197713]]]
["bitfinex","SOLUSD",1720828874424,[[139.69,11.56],[139.68,9.94420847],[139.66,15.9007],[139.64,6.2902],[139.6,46.24]],[[139.72,10.0],[139.74,11.56],[139.76,15.9609],[139.78,17.49316944],[139.79,9.12197713]]]
["bitfinex","SOLUSD",1720828874804,[[139.69,11.56],[139.68,9.94420847],[139.66,15.9007],[139.64,6.2902],[139.6,46.24]],[[139.72,10.0],[139.74,11.56],[139.76,15.9609],[139.78,10.0],[139.79,9.12197713]]]
["bitfinex","SOLUSD",1720828874998,[[139.69,11.56],[139.68,9.94420847],[139.66,15.9007],[139.64,6.2902],[139.6,46.24]],[[139.72,10.0],[139.74,11.56],[139.76,23.43963352],[139.78,10.0],[139.79,9.12197713]]]
["bitfinex","SOLUSD",1720828875399,[[139.7,11.56],[139.68,9.94420847],[139.66,15.9007],[139.64,6.2902],[139.6,46.24]],[[139.72,10.0],[139.76,23.43963352],[139.78,10.0],[139.79,9.12197713]]]
["bitfinex","SOLUSD",1720828875400,[[139.7,11.56],[139.68,9.94420847],[139.66,15.9007],[139.64,6.2902],[139.6,46.24]],[[139.72,10.0],[139.75,11.56],[139.76,23.43963352],[139.78,10.0],[139.79,9.12197713]]]
["bitfinex","SOLUSD",1720828876227,[[139.7,11.56],[139.68,9.94420847],[139.66,15.9007],[139.64,6.2902],[139.6,46.24]],[[139.72,10.0],[139.76,23.43963352],[139.78,10.0],[139.79,9.12197713],[165.55,1.9460378]]]
["bitfinex","SOLUSD",1720828876406,[[139.7,11.56],[139.68,9.94420847],[139.66,15.9007],[139.64,6.2902],[139.6,46.24]],[[139.72,10.0],[139.75,11.56],[139.76,23.43963352],[139.78,10.0],[139.79,9.12197713]]]
["bitfinex","SOLUSD",1720828877207,[[139.68,9.94420847],[139.66,15.9007],[139.64,6.2902],[139.6,46.24],[138.52,18.43866663]],[[139.72,10.0],[139.75,11.56],[139.76,23.43963352],[139.78,10.0],[139.79,9.12197713]]]
["bitfinex","SOLUSD",1720828877411,[[139.7,11.56],[139.68,9.94420847],[139.66,15.9007],[139.64,6.2902],[139.6,46.24]],[[139.72,10.0],[139.75,11.56],[139.76,23.43963352],[139.78,10.0],[139.79,9.12197713]]]
["bitfinex","SOLUSD",1720828878131,[[139.68,9.94420847],[139.66,15.9007],[139.64,6.2902],[139.6,46.24],[139.44,3.67245473]],[[139.72,10.0],[139.75,11.56],[139.76,23.43963352],[139.78,10.0],[139.79,9.12197713]]]
["bitfinex","SOLUSD",1720828878514,[[139.7,11.56],[139.68,9.94420847],[139.66,15.9007],[139.64,6.2902],[139.6,46.24]],[[139.72,10.0],[139.75,11.56],[139.76,23.43963352],[139.78,10.0],[139.79,9.12197713]]]
["bitfinex","SOLUSD",1720828878831,[[139.69,11.56],[139.68,9.94420847],[139.66,15.9007],[139.64,6.2902],[139.6,46.24]],[[139.72,10.0],[139.74,11.56],[139.76,23.43963352],[139.78,10.0],[139.79,9.12197713]]]
["bitfinex","SOLUSD",1720828879220,[[139.66,15.9007],[139.64,6.2902]],[[139.72,10.0],[139.74,11.56],[139.76,23.43963352],[139.78,10.0],[139.79,9.12197713]]]
["bitfinex","SOLUSD",1720828879221,[[139.66,9.94420847],[139.64,6.2902],[139.59,21.52],[139.56,15.0],[139.5,10.0]],[[139.72,10.0],[139.74,11.56],[139.76,23.43963352],[139.78,10.0],[139.79,2.71487713]]]
["bitfinex","SOLUSD",1720828879408,[[139.66,9.94420847],[139.59,21.52],[139.56,15.0],[139.5,10.0]],[[139.72,10.0],[139.74,11.56],[139.76,23.43963352],[139.78,10.0],[139.79,2.71487713]]]
["bitfinex","SOLUSD",1720828879409,[[139.66,9.94420847],[139.63,16.0282],[139.6,52.5302],[139.57,21.52],[139.56,15.0]],[[139.7,10.0],[139.72,11.56],[139.74,6.5292],[139.76,79.67963352],[139.79,2.71487713]]]
["bitfinex","SOLUSD",1720828879609,[[139.66,21.50420847],[139.63,16.0282],[139.6,52.5302],[139.57,21.52],[139.56,15.0]],[[139.7,10.0],[139.72,11.56],[139.74,6.5292],[139.76,79.67963352],[139.79,2.71487713]]]
["bitfinex","SOLUSD",1720828879841,[[139.66,21.50420847],[139.63,16.0282],[139.6,52.5302],[139.57,21.52],[139.56,15.0]],[[139.7,10.0],[139.72,27.5209],[139.74,16.5292],[139.76,79.67963352],[139.79,2.71487713]]]
["bitfinex","SOLUSD",1720828879842,[[139.66,21.50420847],[139.63,16.0282],[139.6,52.5302],[139.57,21.52],[139.56,15.0]],[[139.7,10.0],[139.72,27.5209],[139.74,16.5292],[139.76,53.71873352],[139.79,2.71487713]]]
["bitfinex","SOLUSD",1720828880044,[[139.66,21.50420847],[139.63,16.0282],[139.6,52.5302],[139.57,21.52],[139.56,15.0]],[[139.7,10.0],[139.72,27.5209],[139.74,16.5292],[139.76,53.71873352],[139.78,5.05579153]]]
["bitfinex","SOLUSD",1720828880424,[[139.64,9.94420847],[139.63,16.0282],[139.6,6.2902],[139.55,21.52],[139.54,271.7]],[[139.7,10.0],[139.71,11.56],[139.72,15.9609],[139.74,16.5292],[139.76,53.71873352]]]
["bitfinex","SOLUSD",1720828880619,[[139.66,11.56],[139.64,9.94420847],[139.63,16.0282],[139.6,52.5302],[139.55,21.52]],[[139.7,10.0],[139.71,11.56],[139.72,15.9609],[139.74,16.5292],[139.76,53.71873352]]]
["bitfinex","SOLUSD",1720828881338,[[139.64,9.94420847],[139.63,16.0282],[139.6,52.5302],[139.55,21.52],[139.54,15.0]],[[139.68,10.0],[139.71,11.56],[139.72,15.9609],[139.74,16.5292],[139.76,53.71873352]]]
["bitfinex","SOLUSD",1720828881512,[[139.66,11.56],[139.64,9.94420847],[139.63,16.0282],[139.6,52.5302],[139.55,21.52]],[[139.68,10.0],[139.71,11.56],[139.72,15.9609],[139.74,16.5292],[139.76,53.71873352]]]
["bitfinex","SOLUSD",1720828881713,[[139.66,11.56],[139.64,9.94420847],[139.63,16.0282],[139.6,52.5302],[139.55,21.52]],[[139.7,10.0],[139.71,11.56],[139.72,15.9609],[139.74,16.5292],[139.76,53.71873352]]]
["bitfinex","SOLUSD",1720828882009,[[139.66,21.50420847],[139.63,16.0282],[139.6,52.5302],[139.56,36.52],[139.21,6.63704508]],[[139.7,10.0],[139.72,27.5209],[139.74,16.5292],[139.76,53.71873352],[165.1,0.05]]]
["bitfinex","SOLUSD",1720828882228,[[139.66,21.50420847],[139.63,16.0282],[139.6,52.5302],[139.56,39.26171491],[139.21,6.63704508]],[[139.7,10.0],[139.72,27.5209],[139.74,16.5292],[139.76,53.71873352],[165.1,0.05]]]
["bitfinex","SOLUSD",1720828882416,[[139.64,9.94420847],[139.6,46.24],[139.57,16.4313],[139.56,30.68951491],[139.54,15.0]],[[139.69,6.1007],[139.7,10.0],[139.71,11.56],[139.72,15.9609],[139.74,10.0]]]
["bitfinex","SOLUSD",1720828882627,[[139.61,9.94420847],[139.57,16.4313],[139.56,6.4278],[139.54,21.52],[139.52,46.24]],[[139.67,10.0],[139.69,17.6607],[139.72,25.9609],[139.76,58.77452505],[139.83,28.692]]]
["bitfinex","SOLUSD",1720828882812,[[139.63,11.56],[139.61,9.94420847],[139.57,16.4313],[139.56,6.4278],[139.54,21.52]],[[139.67,10.0],[139.69,17.6607],[139.72,25.9609],[139.73,2.82134988],[139.74,11.56]]]
["bitfinex","SOLUSD",1720828883131,[[139.63,11.56],[139.61,9.94420847],[139.57,16.4313],[139.56,6.4278],[139.5,11.56]],[[139.67,10.0],[139.68,11.56],[139.69,6.1007],[139.72,25.9609],[139.73,2.82134988]]]
["bitfinex","SOLUSD",1720828883317,[[139.63,11.56],[139.61,9.94420847],[139.57,16.4313],[139.56,6.4278],[139.5,11.56]],[[139.67,10.0],[139.69,17.6607],[139.72,25.9609],[139.73,2.82134988],[165.1,0.05]]]
["bitfinex","SOLUSD",1720828883511,[[139.63,11.56],[139.61,9.94420847],[139.57,16.4313],[139.56,6.4278],[139.53,21.52]],[[139.67,10.0],[139.69,17.6607],[139.72,25.9609],[139.73,2.82134988],[165.1,0.05]]]
["bitfinex","SOLUSD",1720828883707,[[139.63,11.56],[139.61,9.94420847],[139.57,16.4313],[139.56,6.4278],[139.53,21.52]],[[139.67,10.0],[139.69,17.6607],[139.72,25.9609],[139.73,2.82134988]]]
["bitfinex","SOLUSD",1720828883708,[[139.63,11.56],[139.61,9.94420847],[139.57,16.4313],[139.56,6.4278],[139.53,21.52]],[[139.67,10.0],[139.68,11.56],[139.69,6.1007],[139.72,25.9609],[139.73,2.82134988]]]
["bitfinex","SOLUSD",1720828885419,[[139.63,11.56],[139.61,9.94420847],[139.57,16.4313],[139.56,6.4278],[139.53,21.52]],[[139.67,10.0],[139.68,11.56],[139.69,6.1007],[139.7,7.47252391],[139.72,25.9609]]]
["bitfinex","SOLUSD",1720828885830,[[139.61,9.94420847],[139.57,16.4313],[139.56,6.4278],[139.53,21.52],[139.49,256.7]],[[139.67,10.0],[139.68,11.56],[139.69,6.1007],[139.7,7.47252391],[139.72,25.9609]]]
["bitfinex","SOLUSD",1720828886137,[[139.63,11.56],[139.61,9.94420847],[139.57,16.4313],[139.56,6.4278],[139.53,21.52]],[[139.67,10.0],[139.68,11.56],[139.69,6.1007],[139.7,7.47252391],[139.72,25.9609]]]
["bitfinex","SOLUSD",1720828887121,[[139.61,9.94420847],[139.57,16.4313],[139.56,6.4278],[139.53,21.52],[139.49,256.7]],[[139.67,10.0],[139.68,11.56],[139.69,6.1007],[139.7,7.47252391],[139.72,25.9609]]]
["bitfinex","SOLUSD",1720828887443,[[139.62,11.56],[139.61,9.94420847],[139.57,16.4313],[139.56,6.4278],[139.53,21.52]],[[139.67,10.0],[139.68,11.56],[139.69,6.1007],[139.7,17.47252391],[139.72,15.9609]]]
["bitfinex","SOLUSD",1720828887641,[[139.61,9.94420847],[139.57,16.4313],[139.56,6.4278],[139.53,21.52],[139.49,256.7]],[[139.67,10.0],[139.68,11.56],[139.69,6.1007],[139.7,17.47252391],[139.72,15.9609]]]
["bitfinex","SOLUSD",1720828887942,[[139.62,11.56],[139.61,9.94420847],[139.57,16.4313],[139.56,6.4278],[139.53,21.52]],[[139.67,10.0],[139.69,6.1007],[139.7,7.47252391],[139.72,15.9609],[139.73,12.82134988]]]
["bitfinex","SOLUSD",1720828888118,[[139.62,11.56],[139.61,9.94420847],[139.57,16.4313],[139.56,6.4278],[139.53,21.52]],[[139.67,21.56],[139.69,6.1007],[139.7,7.47252391],[139.72,15.9609],[139.73,12.82134988]]]
["bitfinex","SOLUSD",1720828888319,[[139.62,11.56],[139.61,9.94420847],[139.57,16.4313],[139.56,6.4278],[139.53,21.52]],[[139.67,10.0],[139.68,11.56],[139.69,6.1007],[139.7,17.47252391],[139.72,15.9609]]]
["bitfinex","SOLUSD",1720828888740,[[139.61,9.94420847],[139.57,16.4313],[139.56,6.4278],[139.52,21.52],[139.49,256.7]],[[139.67,10.0],[139.68,11.56],[139.69,6.1007],[139.7,17.47252391],[139.72,15.9609]]]
["bitfinex","SOLUSD",1720828888927,[[139.62,11.56],[139.61,9.94420847],[139.57,16.4313],[139.56,6.4278],[139.52,67.76]],[[139.67,10.0],[139.68,11.56],[139.69,6.1007],[139.7,17.47252391],[139.72,15.9609]]]
["bitfinex","SOLUSD",1720828889229,[[139.63,11.56],[139.61,9.94420847],[139.57,16.4313],[139.56,6.4278],[139.52,67.76]],[[139.67,10.0],[139.68,11.56],[139.69,6.1007],[139.7,17.47252391],[165.1,0.05]]]
["bitfinex","SOLUSD",1720828889430,[[139.63,11.56],[139.61,9.94420847],[139.57,16.4313],[139.56,6.4278],[139.52,67.76]],[[139.67,25.5647],[139.68,11.56],[139.69,6.1007],[139.7,17.47252391],[165.1,0.05]]]
["bitfinex","SOLUSD",1720828889639,[[139.61,9.94420847],[139.57,16.4313],[139.56,6.4278],[139.52,67.76],[139.49,256.7]],[[139.67,25.5647],[139.68,11.56],[139.69,6.1007],[139.7,17.47252391],[165.1,0.05]]]
["bitfinex","SOLUSD",1720828889832,[[139.62,11.56],[139.61,9.94420847],[139.57,16.4313],[139.56,6.4278],[139.52,67.76]],[[139.67,37.1247],[139.69,6.1007],[139.7,17.47252391],[139.98,676.4098081],[165.1,0.05]]]
["bitfinex","SOLUSD",1720828890215,[[139.62,11.56],[139.61,9.94420847],[139.57,16.4313],[139.56,6.4278],[139.52,67.76]],[[139.67,37.1247],[139.69,6.1007],[139.7,17.47252391],[139.74,11.56],[139.76,306.09579153]]]
["bitfinex","SOLUSD",1720828890515,[[139.62,11.56],[139.61,9.94420847],[139.57,16.4313],[139.56,6.4278],[139.52,67.76]],[[139.67,37.1247],[139.69,6.1007],[139.7,17.47252391],[139.74,16.61579153],[139.76,301.04]]]
["bitfinex","SOLUSD",1720828890712,[[139.62,11.56],[139.61,9.94420847],[139.57,16.4313],[139.56,6.4278],[139.52,67.76]],[[139.65,10.0],[139.67,27.1247],[139.69,6.1007],[139.7,17.47252391],[139.74,16.61579153]]]
["bitfinex","SOLUSD",1720828890911,[[139.61,9.94420847],[139.57,16.4313],[139.56,6.4278],[139.52,67.76],[139.49,256.7]],[[139.65,10.0],[139.67,27.1247],[139.69,6.1007],[139.7,17.47252391],[139.74,16.61579153]]]
["bitfinex","SOLUSD",1720828891114,[[139.62,11.56],[139.61,9.94420847],[139.57,16.4313],[139.56,6.4278],[139.52,67.76]],[[139.65,10.0],[139.67,27.1247],[139.69,6.1007],[139.7,17.47252391],[139.74,16.61579153]]]
["bitfinex","SOLUSD",1720828892828,[[139.55,9.94420847],[139.52,16.4313],[139.51,6.4278],[139.45,169.53553248],[139.42,10.0]],[[139.69,6.1007],[139.7,17.47252391],[139.74,16.61579153]]]
["bitfinex","SOLUSD",1720828892829,[[139.55,9.94420847],[139.52,16.4313],[139.51,6.4278],[139.45,169.53553248],[139.42,10.0]],[[139.59,10.0],[139.62,15.5647],[139.63,11.56],[139.64,6.1007],[139.66,10.0]]]
["bitfinex","SOLUSD",1720828893158,[[139.5,9.94420847],[139.48,16.4313],[139.47,6.4278],[139.45,154.53553248],[139.42,16.4313]],[[139.59,10.0],[139.62,15.5647],[139.63,11.56]]]
["bitfinex","SOLUSD",1720828893159,[[139.5,9.94420847],[139.48,16.4313],[139.47,6.4278],[139.45,154.53553248],[139.42,16.4313]],[[139.56,10.0],[139.59,6.1007],[139.62,15.5647],[139.63,10.0],[139.67,5.05579153]]]
["bitfinex","SOLUSD",1720828893319,[[139.48,26.37550847],[139.47,6.4278],[139.42,19.15476223],[139.39,154.60205183],[139.38,15.0]],[[139.54,10.0],[139.58,11.56],[139.59,6.1007],[139.61,10.0],[139.62,15.5647]]]
["bitfinex","SOLUSD",1720828893519,[[139.53,11.56],[139.5,9.94420847],[139.48,16.4313],[139.47,6.4278],[139.42,22.99427489]],[[139.56,10.0],[139.59,6.1007],[139.61,10.0],[139.62,15.5647],[139.69,264.24280096]]]
["bitfinex","SOLUSD",1720828893847,[[139.54,11.56],[139.52,9.94420847],[139.5,1.43211176],[139.48,16.4313],[139.47,6.4278]],[[139.56,10.0],[139.59,6.1007],[139.6,11.56],[139.61,10.0],[139.62,15.5647]]]
["bitfinex","SOLUSD",1720828894220,[[139.54,11.56],[139.52,9.94420847],[139.5,1.43211176],[139.39,164.60205183],[139.27,394.04634323]],[[139.56,10.0],[139.59,6.1007],[139.6,11.56],[139.63,10.0],[139.7,50.51252391]]]
["bitfinex","SOLUSD",1720828894414,[[139.48,9.94420847],[139.43,16.4313],[139.42,12.99077489],[139.39,164.60205183],[139.37,15.0]],[[139.55,25.5647],[139.59,6.1007],[139.61,10.0],[139.69,257.6224369],[139.7,7.47252391]]]
["bitfinex","SOLUSD",1720828894646,[[139.49,21.50420847],[139.44,46.24],[139.43,16.4313],[139.42,12.99077489],[139.39,179.60205183]],[[139.55,25.5647],[139.59,6.1007],[139.69,257.6224369],[139.7,7.47252391]]]
["bitfinex","SOLUSD",1720828894647,[[139.49,21.50420847],[139.44,46.24],[139.43,16.4313],[139.42,12.99077489],[139.39,179.60205183]],[[139.53,10.0],[139.54,11.56],[139.55,15.5647],[139.58,10.0],[139.59,6.1007]]]
["bitfinex","SOLUSD",1720828894824,[[139.49,21.50420847],[139.44,46.24],[139.43,16.4313],[139.42,6.4278],[139.39,201.12205183]],[[139.53,10.0],[139.54,11.56],[139.55,15.5647],[139.58,10.0],[139.59,6.1007]]]
["bitfinex","SOLUSD",1720828895024,[[139.49,21.50420847],[139.44,46.24],[139.43,16.4313],[139.42,6.4278],[139.39,179.60205183]],[[139.53,10.0],[139.54,11.56],[139.55,15.5647],[139.58,10.0],[139.59,6.1007]]]
["bitfinex","SOLUSD",1720828895220,[[139.43,9.94420847],[139.39,154.60205183],[139.38,22.8591],[139.33,15.0],[139.3,10.0]],[[139.5,10.0],[139.52,17.6607],[139.54,10.0],[139.55,15.5647],[139.59,5.05579153]]]
["bitfinex","SOLUSD",1720828895443,[[139.45,21.50420847],[139.39,154.60205183],[139.38,22.8591],[139.36,46.24],[139.35,15.0]],[[139.5,10.0],[139.52,6.1007],[139.54,10.0],[139.55,15.5647],[139.57,5.05579153]]]
["bitfinex","SOLUSD",1720828895745,[[139.49,11.56],[139.45,9.94420847],[139.44,46.24],[139.39,154.60205183],[139.38,22.8591]],[[139.52,16.1007],[139.53,7.48695462],[139.55,15.5647],[139.56,10.0],[139.59,2.71079326]]]
["bitfinex","SOLUSD",1720828895918,[[139.51,11.56],[139.5,9.94420847],[139.46,16.4313],[139.45,6.4278],[139.44,46.24]],[[139.54,10.0],[139.55,15.5647],[139.56,6.1007],[139.59,2.71079326],[139.6,264.8]]]
["bitfinex","SOLUSD",1720828896114,[[139.51,11.56],[139.47,9.94420847],[139.46,16.4313],[139.45,6.4278],[139.44,46.24]],[[139.54,10.0],[139.55,15.5647],[139.56,17.6607],[139.59,2.71079326],[139.6,264.8]]]
["bitfinex","SOLUSD",1720828896339,[[139.51,11.56],[139.47,9.94420847],[139.46,16.4313],[139.45,6.4278],[139.44,46.24]],[[139.54,10.0],[139.55,15.5647],[139.56,6.1007],[139.57,7.48491348],[139.59,2.71079326]]]
["bitfinex","SOLUSD",1720828896552,[[139.51,11.56],[139.47,9.94420847],[139.46,16.4313],[139.45,6.4278],[139.44,46.24]],[[139.54,10.0],[139.55,15.5647],[139.56,17.6607],[139.57,7.48491348],[139.59,2.71079326]]]
["bitfinex","SOLUSD",1720828896845,[[139.5,11.56],[139.47,9.94420847],[139.46,16.4313],[139.45,6.4278],[139.44,46.24]],[[139.54,10.0],[139.55,27.1247],[139.56,6.1007],[139.57,7.48491348],[139.59,2.71079326]]]
["bitfinex","SOLUSD",1720828897020,[[139.5,11.56],[139.49,9.94420847],[139.46,16.4313],[139.45,6.4278],[139.44,46.24]],[[139.54,10.0],[139.55,27.1247],[139.56,6.1007],[139.57,7.48491348],[139.59,2.71079326]]]
["bitfinex","SOLUSD",1720828897733,[[139.46,16.4313],[139.45,16.37200847],[139.44,46.24],[139.38,21.52],[139.35,15.0]],[[139.52,10.0],[139.55,27.1247],[139.56,6.1007],[139.57,7.48491348],[139.59,2.71079326]]]
["bitfinex","SOLUSD",1720828897935,[[139.47,9.94420847],[139.45,6.4278],[139.42,16.4313],[139.38,21.52],[139.37,17.78411777]],[[139.52,10.0],[139.54,11.56],[139.55,15.5647],[139.56,6.1007],[139.57,7.48491348]]]
["bitfinex","SOLUSD",1720828898244,[[139.48,11.56],[139.47,9.94420847],[139.45,6.4278],[139.44,46.24],[139.42,16.4313]],[[139.52,10.0],[139.54,11.56],[139.55,15.5647],[139.56,6.1007],[139.57,7.48491348]]]
["bitfinex","SOLUSD",1720828899235,[[139.49,11.56],[139.47,9.94420847],[139.45,6.4278],[139.44,46.24],[139.42,16.4313]],[[139.52,10.0],[139.54,11.56],[139.55,15.5647],[139.56,6.1007],[139.57,7.48491348]]]
["bitfinex","SOLUSD",1720828899747,[[139.5,11.56],[139.49,9.94420847],[139.44,52.6678],[139.42,16.4313],[139.34,256.7]],[[139.52,10.0],[139.55,27.1247],[139.56,6.1007],[139.57,7.48491348],[139.59,2.71079326]]]
["bitfinex","SOLUSD",1720828899939,[[139.5,11.56],[139.47,9.94420847],[139.44,52.6678],[139.42,16.4313],[139.34,256.7]],[[139.52,10.0],[139.55,27.1247],[139.56,6.1007],[139.57,7.48491348],[139.59,2.71079326]]]
["bitfinex","SOLUSD",1720828900250,[[139.5,11.56],[139.47,9.94420847],[139.44,52.6678],[139.42,16.4313],[139.36,9.91474976]],[[139.52,10.0],[139.55,27.1247],[139.56,6.1007],[139.57,7.48491348],[139.59,2.71079326]]]
["bitfinex","SOLUSD",1720828900630,[[139.5,11.56],[139.47,9.94420847],[139.44,52.6678],[139.42,16.4313],[139.36,2.72074976]],[[139.52,10.0],[139.55,27.1247],[139.56,6.1007],[139.57,7.48491348],[139.59,2.71079326]]]
["bitfinex","SOLUSD",1720828900926,[[139.49,21.50420847],[139.44,52.6678],[139.42,16.4313],[139.36,2.72074976],[139.16,30.41312703]],[[139.52,10.0],[139.55,27.1247],[139.56,6.1007],[139.57,7.48491348],[139.59,2.71079326]]]
["bitfinex","SOLUSD",1720828901132,[[139.49,21.50420847],[139.44,52.6678],[139.42,16.4313],[139.36,2.72074976],[139.16,30.41312703]],[[139.52,10.0],[139.55,15.5647],[139.56,6.1007],[139.57,7.48491348],[139.59,2.71079326]]]
["bitfinex","SOLUSD",1720828901349,[[139.49,21.50420847],[139.44,52.6678],[139.42,16.4313],[139.36,9.91474976],[139.16,30.41312703]],[[139.52,10.0],[139.54,11.56],[139.55,15.5647],[139.56,6.1007],[139.57,7.48491348]]]
["bitfinex","SOLUSD",1720828901931,[[139.49,9.94420847],[139.44,6.4278],[139.42,16.4313],[139.36,2.72074976],[139.16,30.41312703]],[[139.52,10.0],[139.54,11.56],[139.55,15.5647],[139.56,6.1007],[139.57,7.48491348]]]
["bitfinex","SOLUSD",1720828902461,[[139.49,21.50420847],[139.44,52.6678],[139.42,16.4313],[139.36,9.91474976],[139.16,30.41312703]],[[139.52,10.0],[139.54,11.56],[139.55,15.5647],[139.56,6.1007],[139.57,7.48491348]]]
["bitfinex","SOLUSD",1720828902933,[[139.5,11.56],[139.49,9.94420847],[139.44,52.6678],[139.42,16.4313],[139.36,2.72074976]],[[139.54,10.0],[139.55,15.5647],[139.56,6.1007],[139.57,7.48491348],[139.68,382.6]]]
["bitfinex","SOLUSD",1720828903129,[[139.5,11.56],[139.49,9.94420847],[139.44,52.6678],[139.42,16.4313],[139.4,21.52]],[[139.54,10.0],[139.55,15.5647],[139.56,17.6607],[139.57,7.48491348],[139.67,35.43177511]]]
["bitfinex","SOLUSD",1720828903327,[[139.49,9.94420847],[139.44,6.4278],[139.42,16.4313],[139.4,21.52],[137.75,66.36632942]],[[139.54,10.0],[139.55,15.5647],[139.56,17.6607],[139.57,7.48491348],[139.67,35.43177511]]]
["bitfinex","SOLUSD",1720828903646,[[139.51,11.56],[139.49,9.94420847],[139.44,52.6678],[139.42,16.4313],[139.4,21.52]],[[139.54,10.0],[139.55,15.5647],[139.56,6.1007],[139.57,7.48491348],[139.6,254.8]]]
["bitfinex","SOLUSD",1720828903842,[[139.52,9.94420847],[139.51,11.56],[139.44,52.6678],[139.42,16.4313],[139.41,15.8738885]],[[139.54,10.0],[139.55,15.5647],[139.56,17.6607],[139.57,7.48491348],[139.6,311.04]]]
["bitfinex","SOLUSD",1720828904032,[[139.51,11.56],[139.49,9.94420847],[139.44,52.6678],[139.42,16.4313],[139.41,22.3938885]],[[139.54,10.0],[139.55,15.5647],[139.56,17.6607],[139.57,7.48491348],[139.6,311.04]]]
["bitfinex","SOLUSD",1720828904426,[[139.49,9.94420847],[139.44,6.4278],[139.42,16.4313],[139.41,22.3938885],[139.38,15.0]],[[139.54,10.0],[139.55,15.5647],[139.56,17.6607],[139.57,7.48491348],[139.6,311.04]]]
["bitfinex","SOLUSD",1720828904647,[[139.5,11.56],[139.49,9.94420847],[139.44,52.6678],[139.42,16.4313],[139.41,22.3938885]],[[139.54,10.0],[139.55,15.5647],[139.56,17.6607],[139.57,7.48491348],[139.6,311.04]]]
["bitfinex","SOLUSD",1720828904847,[[139.49,9.94420847],[139.44,52.6678],[139.42,16.4313],[139.41,22.3938885],[139.38,15.0]],[[139.54,10.0],[139.55,15.5647],[139.56,17.6607],[139.57,7.48491348],[139.6,311.04]]]
["bitfinex","SOLUSD",1720828905041,[[139.49,9.94420847],[139.45,0.39628265],[139.44,6.4278],[139.42,16.4313],[139.41,22.3938885]],[[139.54,10.0],[139.55,27.1247],[139.56,6.1007],[139.57,7.48491348],[139.6,311.04]]]
["bitfinex","SOLUSD",1720828905348,[[139.5,11.56],[139.49,9.94420847],[139.45,0.39628265],[139.44,52.6678],[139.42,16.4313]],[[139.54,10.0],[139.55,27.1247],[139.56,6.1007],[139.57,7.48491348],[139.6,311.04]]]
["bitfinex","SOLUSD",1720828906042,[[139.49,9.94420847],[139.44,52.6678],[139.42,16.4313],[139.41,0.8738885],[139.39,21.52]],[[139.55,27.1247],[139.56,6.1007],[139.57,7.48491348],[139.6,311.04]]]
["bitfinex","SOLUSD",1720828906043,[[139.49,9.94420847],[139.44,52.6678],[139.42,16.4313],[139.41,0.8738885],[139.39,21.52]],[[139.52,10.0],[139.55,27.1247],[139.56,6.1007],[139.57,7.48491348],[139.6,311.04]]]
["bitfinex","SOLUSD",1720828906235,[[139.49,21.50420847],[139.44,52.6678],[139.42,16.4313],[139.41,0.8738885],[139.39,21.52]],[[139.52,10.0],[139.55,27.1247],[139.56,6.1007],[139.57,7.48491348],[139.6,311.04]]]
["bitfinex","SOLUSD",1720828907331,[[139.49,9.94420847],[139.44,52.6678],[139.42,16.4313],[139.41,0.8738885],[139.39,21.52]],[[139.52,10.0],[139.55,27.1247],[139.56,6.1007],[139.57,7.48491348],[139.6,311.04]]]
["bitfinex","SOLUSD",1720828907647,[[139.49,21.50420847],[139.44,52.6678],[139.42,16.4313],[139.41,0.8738885],[139.39,21.52]],[[139.52,10.0],[139.55,27.1247],[139.56,6.1007],[139.57,7.48491348],[139.6,311.04]]]
["bitfinex","SOLUSD",1720828909345,[[139.49,21.50420847],[139.44,52.6678],[139.42,16.4313],[139.41,0.8738885],[139.39,21.52]],[[139.54,10.0],[139.55,27.1247],[139.56,6.1007],[139.57,7.48491348],[139.6,311.04]]]
["bitfinex","SOLUSD",1720828909546,[[139.5,11.56],[139.49,9.94420847],[139.44,52.6678],[139.42,16.4313],[139.41,0.8738885]],[[139.54,10.0],[139.55,27.1247],[139.56,6.1007],[139.57,7.48491348],[139.6,311.04]]]
["bitfinex","SOLUSD",1720828909547,[[139.5,11.56],[139.49,9.94420847],[139.44,52.6678],[139.42,16.4313],[139.41,0.8738885]],[[139.54,10.0],[139.55,15.5647],[139.56,6.1007],[139.57,7.48491348],[139.6,311.04]]]
["bitfinex","SOLUSD",1720828909737,[[139.5,11.56],[139.49,9.94420847],[139.44,52.6678],[139.42,16.4313],[139.41,0.8738885]],[[139.54,10.0],[139.55,15.5647],[139.56,17.6607],[139.57,7.48491348],[139.6,311.04]]]
["bitfinex","SOLUSD",1720828911132,[[139.49,9.94420847],[139.44,6.4278],[139.42,16.4313],[139.41,0.8738885],[139.38,15.0]],[[139.52,10.0],[139.55,27.1247],[139.56,6.1007],[139.57,7.48491348],[139.6,311.04]]]
["bitfinex","SOLUSD",1720828911451,[[139.49,21.50420847],[139.44,52.6678],[139.42,16.4313],[139.41,0.8738885],[139.38,15.0]],[[139.52,10.0],[139.54,11.56],[139.55,15.5647],[139.56,13.57908898],[139.6,311.04]]]
["bitfinex","SOLUSD",1720828913729,[[139.49,21.50420847],[139.44,52.6678],[139.42,16.4313],[139.41,0.8738885],[139.38,15.0]],[[139.52,10.0],[139.55,15.5647],[139.56,13.57908898],[139.6,311.04],[164.81,2.36184194]]]
["bitfinex","SOLUSD",1720828914054,[[139.49,21.50420847],[139.44,52.6678],[139.42,16.4313],[139.41,0.8738885],[139.38,15.0]],[[139.54,10.0],[139.55,27.1247],[139.56,13.57908898],[139.6,311.04],[139.65,43.45504261]]]
["bitfinex","SOLUSD",1720828914348,[[139.49,21.50420847],[139.44,52.6678],[139.42,16.4313],[139.41,0.8738885],[139.38,15.0]],[[139.54,10.0],[139.55,27.1247],[139.56,13.57908898],[139.6,311.04],[139.63,5.05579153]]]
["bitfinex","SOLUSD",1720828914850,[[139.5,11.56],[139.49,21.50420847],[139.44,52.6678],[139.42,16.4313],[139.41,0.8738885]],[[139.54,10.0],[139.55,27.1247],[139.56,13.57908898],[139.6,311.04]]]
["bitfinex","SOLUSD",1720828914851,[[139.5,11.56],[139.49,9.94420847],[139.44,52.6678],[139.42,16.4313],[139.41,0.8738885]],[[139.54,10.0],[139.55,27.1247],[139.56,13.57908898],[139.6,311.04],[139.61,5.05579153]]]
["bitfinex","SOLUSD",1720828915954,[[139.5,11.56],[139.49,9.94420847],[139.44,52.6678],[139.42,16.4313],[139.41,0.8738885]],[[139.54,10.0],[139.55,15.5647],[139.56,13.57908898],[139.6,264.8],[139.61,5.05579153]]]
["bitfinex","SOLUSD",1720828916136,[[139.5,11.56],[139.49,9.94420847],[139.44,52.6678],[139.42,16.4313],[139.41,0.8738885]],[[139.54,10.0],[139.55,27.1247],[139.56,13.57908898],[139.6,311.04],[139.61,5.05579153]]]
["bitfinex","SOLUSD",1720828917230,[[139.49,9.94420847],[139.47,11.56],[139.44,6.4278],[139.42,16.4313],[139.41,0.8738885]],[[139.51,10.0],[139.53,11.56],[139.55,15.5647],[139.56,23.57908898],[139.6,301.04]]]
["bitfinex","SOLUSD",1720828917648,[[139.49,9.94420847],[139.44,6.4278],[139.42,16.4313],[139.41,0.8738885],[139.36,2.72074976]],[[139.51,10.0],[139.52,11.56],[139.55,15.5647],[139.56,23.57908898],[139.6,301.04]]]
["bitfinex","SOLUSD",1720828917841,[[139.49,9.94420847],[139.47,11.56],[139.42,16.4313],[139.41,0.8738885],[139.4,6.287]],[[139.51,10.0],[139.52,11.56],[139.55,15.5647],[139.56,23.57908898],[139.58,5.05579153]]]
["bitfinex","SOLUSD",1720828920246,[[139.49,9.94420847],[139.47,11.56],[139.42,16.4313],[139.41,0.8738885],[139.4,6.287]],[[139.51,10.0],[139.55,15.5647],[139.56,23.57908898],[139.58,5.05579153],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720828920556,[[139.49,9.94420847],[139.47,11.56],[139.42,16.4313],[139.41,0.8738885],[139.4,6.287]],[[139.51,10.0],[139.52,11.56],[139.55,15.5647],[139.56,23.57908898],[139.58,5.05579153]]]
["bitfinex","SOLUSD",1720828921061,[[139.49,9.94420847],[139.42,16.4313],[139.41,0.8738885],[139.4,6.287]],[[139.51,10.0],[139.52,11.56],[139.55,15.5647],[139.56,23.57908898],[139.58,5.05579153]]]
["bitfinex","SOLUSD",1720828921062,[[139.49,9.94420847],[139.42,16.4313],[139.41,0.8738885],[139.4,6.287],[120.88,0.04901908]],[[139.51,10.0],[139.52,11.56],[139.55,15.5647],[139.56,23.57908898],[139.58,5.05579153]]]
["bitfinex","SOLUSD",1720828921245,[[139.49,9.94420847],[139.47,11.56],[139.42,16.4313],[139.41,0.8738885],[139.4,6.287]],[[139.51,10.0],[139.52,11.56],[139.55,15.5647],[139.56,23.57908898],[139.58,5.05579153]]]
["bitfinex","SOLUSD",1720828921647,[[139.49,9.94420847],[139.47,11.56],[139.42,16.4313],[139.41,0.8738885],[139.4,6.287]],[[139.51,10.0],[139.52,11.56],[139.55,15.5647],[139.56,16.1007],[139.58,5.05579153]]]
["bitfinex","SOLUSD",1720828921858,[[139.49,9.94420847],[139.47,11.56],[139.42,16.4313],[139.41,0.8738885],[139.4,6.287]],[[139.51,10.0],[139.52,11.56],[139.53,7.49560793],[139.55,15.5647],[139.56,16.1007]]]
["bitfinex","SOLUSD",1720828922672,[[139.49,9.94420847],[139.47,11.56],[139.42,16.4313],[139.41,0.8738885],[139.4,6.287]],[[139.51,10.0],[139.53,7.49560793],[139.55,15.5647],[139.56,6.1007],[139.58,10.0]]]
["bitfinex","SOLUSD",1720828922833,[[139.49,9.94420847],[139.48,11.56],[139.44,11.56],[139.42,16.4313],[139.41,0.8738885]],[[139.51,10.0],[139.53,7.49560793],[139.54,11.56],[139.55,15.5647],[139.56,6.1007]]]
["bitfinex","SOLUSD",1720828923040,[[139.49,9.94420847],[139.48,11.56],[139.44,11.56],[139.42,16.4313],[139.41,0.8738885]],[[139.51,10.0],[139.54,11.56],[139.55,15.5647],[139.56,6.1007],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720828923257,[[139.49,9.94420847],[139.48,11.56],[139.44,11.56],[139.42,16.4313],[139.41,0.8738885]],[[139.51,10.0],[139.54,11.56],[139.55,23.06117358],[139.56,6.1007],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720828923463,[[139.49,9.94420847],[139.48,11.56],[139.44,11.56],[139.42,16.4313],[139.41,0.8738885]],[[139.51,10.0],[139.53,11.56],[139.55,23.06117358],[139.56,6.1007],[139.75,76.67549724]]]
["bitfinex","SOLUSD",1720828923669,[[139.49,9.94420847],[139.48,11.56],[139.44,11.56],[139.42,16.4313],[139.41,0.8738885]],[[139.51,10.0],[139.53,11.56],[139.55,23.06117358],[139.56,6.1007],[139.59,7.76658479]]]
["bitfinex","SOLUSD",1720828924259,[[139.49,9.94420847],[139.42,16.4313],[139.41,0.8738885],[139.28,10.0],[139.26,35.37381061]],[[139.51,10.0],[139.53,11.56],[139.55,23.06117358],[139.56,6.1007],[139.59,7.76658479]]]
["bitfinex","SOLUSD",1720828924567,[[139.49,9.94420847],[139.48,11.56],[139.44,11.56],[139.42,16.4313],[139.41,0.8738885]],[[139.51,10.0],[139.53,11.56],[139.55,23.06117358],[139.56,6.1007],[139.59,7.76658479]]]
["bitfinex","SOLUSD",1720828925059,[[139.49,9.94420847],[139.48,11.56],[139.44,11.56],[139.42,16.4313],[139.41,0.8738885]],[[139.51,10.0],[139.53,11.56],[139.55,23.06117358],[139.56,6.1007],[139.59,5.05579153]]]
["bitfinex","SOLUSD",1720828925556,[[139.49,9.94420847],[139.48,11.56],[139.44,11.56],[139.42,16.4313],[139.41,0.8738885]],[[139.51,10.0],[139.53,11.56],[139.55,25.8493677],[139.56,6.1007],[139.59,5.05579153]]]
["bitfinex","SOLUSD",1720828926769,[[139.49,9.94420847],[139.47,11.56],[139.42,16.4313],[139.41,0.8738885],[139.16,34.08558176]],[[139.51,10.0],[139.53,11.56],[139.55,25.8493677],[139.56,6.1007],[139.59,5.05579153]]]
["bitfinex","SOLUSD",1720828929676,[[139.47,9.94420847],[139.42,16.4313],[139.41,0.8738885],[139.37,21.52],[139.36,63.96074976]],[[139.51,10.0],[139.53,11.56],[139.55,25.8493677],[139.56,16.1007],[139.59,5.05579153]]]
["bitfinex","SOLUSD",1720828929973,[[139.46,11.56],[139.45,9.94420847],[139.42,16.4313],[139.41,0.8738885],[139.37,21.52]],[[139.51,10.0],[139.53,11.56],[139.55,25.8493677],[139.56,16.1007],[139.59,5.05579153]]]
["bitfinex","SOLUSD",1720828930177,[[139.49,9.94420847],[139.46,11.56],[139.42,16.4313],[139.41,0.8738885],[139.38,36.52]],[[139.51,10.0],[139.53,11.56],[139.55,25.8493677],[139.56,16.1007],[139.59,5.05579153]]]
["bitfinex","SOLUSD",1720828930469,[[139.49,9.94420847],[139.46,11.56],[139.42,16.4313],[139.41,0.8738885],[139.38,36.52]],[[139.51,10.0],[139.52,11.56],[139.55,25.8493677],[139.56,16.1007],[139.59,5.05579153]]]
["bitfinex","SOLUSD",1720828930958,[[139.47,9.94420847],[139.46,11.56],[139.42,16.4313],[139.41,0.8738885],[139.37,36.52]],[[139.49,10.0],[139.52,11.56],[139.55,25.8493677],[139.56,16.1007],[139.59,5.05579153]]]
["bitfinex","SOLUSD",1720828931166,[[139.47,21.50420847],[139.42,16.4313],[139.41,0.8738885],[139.37,36.52],[139.28,35.84067672]],[[139.49,10.0],[139.52,11.56],[139.55,25.8493677],[139.56,16.1007],[139.59,5.05579153]]]
["bitfinex","SOLUSD",1720828931666,[[139.47,21.50420847],[139.42,16.4313],[139.41,0.8738885],[139.37,36.52],[139.24,670.94911226]],[[139.49,10.0],[139.52,11.56],[139.55,25.8493677],[139.56,16.1007],[139.59,5.05579153]]]
["bitfinex","SOLUSD",1720828932068,[[139.49,9.94420847],[139.47,11.56],[139.42,16.4313],[139.41,0.8738885],[139.37,36.52]],[[139.51,10.0],[139.52,11.56],[139.55,25.8493677],[139.56,16.1007],[139.59,5.05579153]]]
["bitfinex","SOLUSD",1720828932270,[[139.49,9.94420847],[139.47,11.56],[139.42,16.4313],[139.41,0.8738885],[139.39,15.0]],[[139.51,10.0],[139.55,25.8493677],[139.56,6.1007],[139.59,5.05579153],[139.6,264.8]]]
["bitfinex","SOLUSD",1720828932566,[[139.49,9.94420847],[139.47,11.56],[139.42,16.4313],[139.41,0.8738885],[139.39,15.0]],[[139.51,10.0],[139.53,11.56],[139.55,25.8493677],[139.56,6.1007],[139.58,10.0]]]
["bitfinex","SOLUSD",1720828933471,[[139.47,11.56],[139.46,9.94420847],[139.42,16.4313],[139.41,0.8738885],[139.36,48.96074976]],[[139.51,10.0],[139.52,11.56],[139.55,25.8493677],[139.56,6.1007],[139.58,10.0]]]
["bitfinex","SOLUSD",1720828933676,[[139.46,9.94420847],[139.42,16.4313],[139.41,0.8738885],[139.36,2.72074976],[139.31,10.0]],[[139.49,10.0],[139.52,11.56],[139.55,25.8493677],[139.56,6.1007],[139.58,10.0]]]
["bitfinex","SOLUSD",1720828933887,[[139.46,21.50420847],[139.42,16.4313],[139.41,0.8738885],[139.36,48.96074976],[139.31,10.0]],[[139.49,10.0],[139.52,11.56],[139.55,25.8493677],[139.56,6.1007],[139.58,10.0]]]
["bitfinex","SOLUSD",1720828934049,[[139.46,21.50420847],[139.42,16.4313],[139.41,0.8738885],[139.36,48.96074976],[139.31,10.0]],[[139.51,10.0],[139.52,11.56],[139.55,25.8493677],[139.56,6.1007],[139.58,10.0]]]
["bitfinex","SOLUSD",1720828934246,[[139.48,9.94420847],[139.46,11.56],[139.42,16.4313],[139.41,0.8738885],[139.37,36.52]],[[139.51,10.0],[139.52,11.56],[139.55,25.8493677],[139.56,6.1007],[139.58,10.0]]]
["bitfinex","SOLUSD",1720828934471,[[139.48,9.94420847],[139.47,11.56],[139.42,16.4313],[139.41,0.8738885],[139.37,36.52]],[[139.51,10.0],[139.52,11.56],[139.55,25.8493677],[139.56,6.1007],[139.58,10.0]]]
["bitfinex","SOLUSD",1720828934778,[[139.48,9.94420847],[139.47,11.56],[139.42,16.4313],[139.41,0.8738885],[139.37,36.52]],[[139.51,10.0],[139.53,11.56],[139.55,25.8493677],[139.56,6.1007],[139.58,10.0]]]
["bitfinex","SOLUSD",1720828934967,[[139.48,9.94420847],[139.47,11.56],[139.42,16.4313],[139.41,0.8738885],[139.37,36.52]],[[139.51,10.0],[139.55,25.8493677],[139.56,6.1007],[139.58,10.0],[139.66,21.52]]]
["bitfinex","SOLUSD",1720828935269,[[139.48,9.94420847],[139.47,11.56],[139.42,16.4313],[139.41,0.8738885],[139.37,36.52]],[[139.51,10.0],[139.53,11.56],[139.55,25.8493677],[139.56,6.1007],[139.58,10.0]]]
["bitfinex","SOLUSD",1720828935473,[[139.48,9.94420847],[139.42,16.4313],[139.41,0.8738885],[139.37,36.52],[139.28,10.0]],[[139.51,10.0],[139.53,11.56],[139.55,25.8493677],[139.56,6.1007],[139.58,10.0]]]
["bitfinex","SOLUSD",1720828935656,[[139.48,9.94420847],[139.47,11.56],[139.42,16.4313],[139.41,0.8738885],[139.37,36.52]],[[139.51,10.0],[139.53,11.56],[139.55,25.8493677],[139.56,6.1007],[139.58,10.0]]]
["bitfinex","SOLUSD",1720828938073,[[139.48,9.94420847],[139.42,16.4313],[139.41,0.8738885],[139.37,36.52],[139.28,10.0]],[[139.51,10.0],[139.53,11.56],[139.55,25.8493677],[139.56,6.1007],[139.58,10.0]]]
["bitfinex","SOLUSD",1720828938265,[[139.48,9.94420847],[139.47,11.56],[139.42,16.4313],[139.41,0.8738885],[139.37,36.52]],[[139.51,10.0],[139.53,11.56],[139.55,25.8493677],[139.56,6.1007],[139.58,10.0]]]
["bitfinex","SOLUSD",1720828938772,[[139.48,9.94420847],[139.46,11.56],[139.42,16.4313],[139.41,0.8738885],[139.37,36.52]],[[139.51,10.0],[139.52,11.56],[139.55,25.8493677],[139.56,6.1007],[139.58,10.0]]]
["bitfinex","SOLUSD",1720828939283,[[139.48,9.94420847],[139.46,16.5791],[139.42,16.4313],[139.41,0.8738885],[139.37,36.52]],[[139.51,10.0],[139.52,11.56],[139.55,25.8493677],[139.56,6.1007],[139.58,10.0]]]
["bitfinex","SOLUSD",1720828939572,[[139.48,9.94420847],[139.47,5.0189],[139.46,16.5791],[139.42,16.4313],[139.41,0.8738885]],[[139.51,10.0],[139.52,11.56],[139.55,25.8493677],[139.56,6.1007],[139.58,10.0]]]
["bitfinex","SOLUSD",1720828939573,[[139.48,9.94420847],[139.47,5.0189],[139.46,11.56],[139.42,16.4313],[139.41,0.8738885]],[[139.51,10.0],[139.52,11.56],[139.55,25.8493677],[139.56,6.1007],[139.58,10.0]]]
["bitfinex","SOLUSD",1720828939764,[[139.48,9.94420847],[139.47,16.5789],[139.42,16.4313],[139.41,0.8738885]],[[139.51,10.0],[139.55,25.8493677],[139.56,6.1007],[139.58,10.0]]]
["bitfinex","SOLUSD",1720828939765,[[139.48,9.94420847],[139.47,16.5789],[139.42,16.4313],[139.41,0.8738885],[139.26,35.37381061]],[[139.51,10.0],[139.53,11.56],[139.55,25.8493677],[139.56,6.1007],[139.58,10.0]]]
["bitfinex","SOLUSD",1720828940075,[[139.48,9.94420847],[139.47,16.5789],[139.42,16.4313],[139.41,0.8738885]],[[139.51,10.0],[139.53,11.56],[139.55,25.8493677],[139.56,6.1007],[139.58,10.0]]]
["bitfinex","SOLUSD",1720828940076,[[139.48,9.94420847],[139.47,16.5789],[139.42,16.4313],[139.41,0.8738885],[139.28,45.84067672]],[[139.51,10.0],[139.53,11.56],[139.55,25.8493677],[139.56,6.1007],[139.58,10.0]]]
["bitfinex","SOLUSD",1720828940248,[[139.48,14.96270847],[139.46,11.56],[139.42,16.4313],[139.41,0.8738885],[139.28,10.0]],[[139.51,10.0],[139.52,11.56],[139.55,25.8493677],[139.56,6.1007],[139.58,10.0]]]
["bitfinex","SOLUSD",1720828940452,[[139.48,9.94420847],[139.42,16.4313],[139.41,0.8738885],[139.28,10.0],[139.24,635.7]],[[139.51,10.0],[139.52,11.56],[139.55,25.8493677],[139.56,6.1007],[139.58,10.0]]]
["bitfinex","SOLUSD",1720828940650,[[139.48,9.94420847],[139.46,16.5792],[139.42,16.4313],[139.41,0.8738885],[139.28,10.0]],[[139.51,10.0],[139.52,11.56],[139.55,25.8493677],[139.56,16.1007],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720828940852,[[139.48,9.94420847],[139.46,5.0192],[139.42,16.4313],[139.41,0.8738885],[139.28,10.0]],[[139.51,10.0],[139.52,11.56],[139.55,25.8493677],[139.56,16.1007],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720828941160,[[139.48,9.94420847],[139.46,16.5792],[139.42,16.4313],[139.41,0.8738885],[139.28,10.0]],[[139.51,10.0],[139.52,11.56],[139.55,25.8493677],[139.56,16.1007],[139.64,61.47837249]]]
["bitfinex","SOLUSD",1720828941469,[[139.46,16.5792],[139.42,16.4313],[139.41,0.8738885]],[[139.51,10.0],[139.55,25.8493677],[139.56,16.1007],[139.64,61.47837249]]]
["bitfinex","SOLUSD",1720828941470,[[139.46,9.94420847],[139.45,5.0194],[139.42,16.4313],[139.41,0.8738885],[139.37,21.52]],[[139.49,10.0],[139.51,11.56],[139.55,25.8493677],[139.56,16.1007],[139.63,35.39231483]]]
["bitfinex","SOLUSD",1720828941660,[[139.46,9.94420847],[139.45,16.5794],[139.42,16.4313],[139.41,0.8738885],[139.37,21.52]],[[139.49,10.0],[139.5,45.0],[139.51,11.56],[139.55,18.35289412],[139.56,16.1007]]]
["bitfinex","SOLUSD",1720828941859,[[139.46,9.94420847],[139.45,5.0194],[139.42,16.4313],[139.41,0.8738885],[139.37,21.52]],[[139.49,10.0],[139.5,56.56],[139.53,7.50575487],[139.55,18.35289412],[139.56,16.1007]]]
["bitfinex","SOLUSD",1720828942061,[[139.45,5.0194],[139.44,9.94420847],[139.42,16.4313],[139.41,0.8738885],[139.36,46.24]],[[139.49,10.0],[139.5,56.56],[139.51,6.1033],[139.53,7.50575487],[139.55,18.35289412]]]
["bitfinex","SOLUSD",1720828942258,[[139.45,11.56],[139.44,14.96410847],[139.42,16.4313],[139.41,0.8738885],[139.36,46.24]],[[139.49,10.0],[139.5,72.7848],[139.51,6.1033],[139.53,7.50575487],[139.55,2.78819412]]]
["bitfinex","SOLUSD",1720828942572,[[139.44,26.52410847],[139.42,16.4313],[139.41,0.8738885],[139.36,46.24],[139.24,674.64539158]],[[139.49,21.56],[139.5,61.2248],[139.51,6.1033],[139.53,7.50575487],[139.55,2.78819412]]]
["bitfinex","SOLUSD",1720828942763,[[139.44,26.52410847],[139.42,16.4313],[139.41,0.8738885],[139.36,46.24],[139.24,639.39627932]],[[139.49,21.56],[139.5,61.2248],[139.51,6.1033],[139.53,7.50575487],[139.55,2.78819412]]]
["bitfinex","SOLUSD",1720828943079,[[139.44,26.52410847],[139.42,16.4313],[139.41,0.8738885],[139.36,46.24],[139.35,24.23285441]],[[139.49,21.56],[139.5,61.2248],[139.51,6.1033],[139.53,7.50575487],[139.55,2.78819412]]]
["bitfinex","SOLUSD",1720828943267,[[139.44,26.52410847],[139.42,16.4313],[139.41,0.8738885],[139.36,46.24],[139.35,24.23285441]],[[139.49,21.56],[139.5,61.2248],[139.51,6.1033],[139.53,7.50575487],[139.54,10.0]]]
["bitfinex","SOLUSD",1720828943577,[[139.44,26.52410847],[139.42,16.4313],[139.41,0.8738885],[139.36,46.24],[139.35,24.23285441]],[[139.49,10.0],[139.5,72.7848],[139.51,6.1033],[139.53,7.50575487],[139.54,10.0]]]
["bitfinex","SOLUSD",1720828945685,[[139.44,21.50420847],[139.43,5.0202],[139.41,0.8738885],[139.38,16.575],[139.36,46.24]],[[139.5,72.7848],[139.51,6.1033],[139.53,7.50575487],[139.54,10.0]]]
["bitfinex","SOLUSD",1720828945686,[[139.44,21.50420847],[139.43,5.0202],[139.41,0.8738885],[139.38,16.575],[139.36,46.24]],[[139.47,10.0],[139.48,45.0],[139.5,72.7848],[139.51,6.1033],[139.53,7.50575487]]]
["bitfinex","SOLUSD",1720828945861,[[139.44,21.50420847],[139.43,5.0202],[139.41,0.8738885],[139.38,16.575],[139.36,46.24]],[[139.47,10.0],[139.49,11.56],[139.5,61.2248],[139.51,6.1033],[139.53,7.50575487]]]
["bitfinex","SOLUSD",1720828946069,[[139.44,26.52420847],[139.41,0.8738885],[139.38,16.575],[139.36,46.24],[139.26,26.524108]],[[139.47,10.0],[139.49,11.56],[139.5,61.2248],[139.51,6.1033],[139.53,7.50575487]]]
["bitfinex","SOLUSD",1720828946567,[[139.44,26.52420847],[139.41,0.8738885],[139.38,16.575],[139.36,46.24],[139.28,13.74820811]],[[139.47,10.0],[139.49,11.56],[139.5,61.2248],[139.51,6.1033],[139.53,7.50575487]]]
["bitfinex","SOLUSD",1720828947779,[[139.44,26.52420847],[139.41,0.8738885],[139.38,16.575],[139.36,46.24],[139.29,256.7]],[[139.47,10.0],[139.49,11.56],[139.5,61.2248],[139.51,6.1033],[139.53,7.50575487]]]
["bitfinex","SOLUSD",1720828948979,[[139.44,14.96420847],[139.43,11.56],[139.41,0.8738885],[139.38,16.575],[139.36,46.24]],[[139.47,10.0],[139.48,11.56],[139.5,61.2248],[139.51,6.1033],[139.52,46.24]]]
["bitfinex","SOLUSD",1720828949369,[[139.44,9.94420847],[139.42,5.0204],[139.41,0.8738885],[139.38,16.575],[139.36,46.24]],[[139.47,10.0],[139.48,11.56],[139.5,61.2248],[139.51,6.1033],[139.52,46.24]]]
["bitfinex","SOLUSD",1720828949555,[[139.44,9.94420847],[139.43,11.56],[139.41,0.8738885],[139.38,16.575],[139.36,46.24]],[[139.47,10.0],[139.5,61.2248],[139.51,8.93579824],[139.6,254.8],[139.62,35.46264576]]]
["bitfinex","SOLUSD",1720828949761,[[139.44,9.94420847],[139.43,5.0202],[139.41,0.8738885],[139.38,16.575],[139.24,645.7]],[[139.47,10.0],[139.48,11.56],[139.5,61.2248],[139.51,8.93579824],[139.52,46.24]]]
["bitfinex","SOLUSD",1720828950078,[[139.44,9.94420847],[139.43,5.0202],[139.41,0.8738885],[139.38,16.575],[139.36,46.24]],[[139.47,10.0],[139.48,11.56],[139.5,61.2248],[139.51,8.93579824],[139.52,46.24]]]
["bitfinex","SOLUSD",1720828950278,[[139.44,9.94420847],[139.43,16.5802],[139.41,0.8738885],[139.38,16.575],[139.36,46.24]],[[139.47,10.0],[139.48,11.56],[139.5,61.2248],[139.51,8.93579824],[139.52,46.24]]]
["bitfinex","SOLUSD",1720828951076,[[139.41,0.8738885],[139.39,9.94420847],[139.38,16.575],[139.36,6.226],[139.32,21.52]],[[139.45,10.0],[139.46,45.0],[139.47,11.56],[139.5,61.2248],[139.51,18.93579824]]]
["bitfinex","SOLUSD",1720828951282,[[139.41,0.8738885],[139.4,11.56],[139.39,9.94420847],[139.38,16.575],[139.36,52.466]],[[139.45,21.56],[139.5,61.2248],[139.51,18.93579824],[139.59,61.67127738],[139.6,254.8]]]
["bitfinex","SOLUSD",1720828951471,[[139.41,0.8738885],[139.39,21.50420847],[139.38,16.575],[139.36,6.226],[139.26,26.524108]],[[139.45,21.56],[139.5,61.2248],[139.51,18.93579824],[139.52,59.32591131],[139.59,61.67127738]]]
["bitfinex","SOLUSD",1720828951681,[[139.41,0.8738885],[139.39,26.52580847],[139.38,16.575],[139.36,6.226],[139.28,61.24]],[[139.45,21.56],[139.5,61.2248],[139.51,18.93579824],[139.52,51.29579153],[139.58,13.08591131]]]
["bitfinex","SOLUSD",1720828951983,[[139.41,0.8738885],[139.4,11.56],[139.39,14.96580847],[139.38,16.575],[139.36,17.786]],[[139.45,21.56],[139.5,61.2248],[139.51,18.93579824],[139.52,51.29579153],[139.57,35.66865727]]]
["bitfinex","SOLUSD",1720828952189,[[139.41,0.8738885],[139.4,11.56],[139.39,14.96580847],[139.38,16.575],[139.36,17.786]],[[139.45,21.56],[139.47,7.5036938],[139.5,61.2248],[139.51,18.93579824],[139.52,46.24]]]
["bitfinex","SOLUSD",1720828952357,[[139.41,0.8738885],[139.4,11.56],[139.39,14.96580847],[139.38,16.575],[139.36,17.786]],[[139.45,21.56],[139.47,7.5036938],[139.5,61.2248],[139.51,18.93579824],[139.52,51.29579153]]]
["bitfinex","SOLUSD",1720828952557,[[139.41,0.8738885],[139.4,11.56],[139.39,14.96580847],[139.38,16.575],[139.36,17.786]],[[139.45,10.0],[139.46,11.56],[139.47,7.5036938],[139.5,61.2248],[139.51,18.93579824]]]
["bitfinex","SOLUSD",1720828952764,[[139.32,9.94420847],[139.3,16.575],[139.29,256.7],[139.26,6.226],[139.24,25.25241611]],[[139.38,10.0],[139.47,7.5036938],[139.5,61.2248],[139.51,18.93579824]]]
["bitfinex","SOLUSD",1720828952765,[[139.32,9.94420847],[139.3,16.575],[139.29,256.7],[139.26,6.226],[139.24,25.25241611]],[[139.38,10.0],[139.44,57.0081],[139.47,17.5036938],[139.5,50.05579153],[139.51,2.83249824]]]
["bitfinex","SOLUSD",1720828952971,[[139.34,5.0236],[139.32,9.94420847],[139.3,16.575],[139.28,46.24],[139.26,6.226]],[[139.38,10.0],[139.39,11.56],[139.44,68.5681],[139.45,10.0],[139.47,7.5036938]]]
["bitfinex","SOLUSD",1720828953159,[[139.32,9.94420847],[139.3,16.575],[139.26,6.226],[139.22,15.0],[139.21,11.56]],[[139.38,10.0],[139.44,68.5681],[139.47,7.5036938]]]
["bitfinex","SOLUSD",1720828953160,[[139.32,9.94420847],[139.3,16.575],[139.26,6.226],[139.22,15.0],[139.21,11.56]],[[139.35,10.0],[139.38,11.56],[139.43,10.0],[139.44,68.5681],[139.47,7.5036938]]]
["bitfinex","SOLUSD",1720828953358,[[139.34,9.94420847],[139.32,11.56],[139.3,16.575],[139.28,46.24],[139.26,6.226]],[[139.35,10.0],[139.37,11.56],[139.43,10.0],[139.44,68.5681],[139.47,7.5036938]]]
["bitfinex","SOLUSD",1720828953582,[[139.31,9.94420847],[139.3,16.575],[139.26,6.226],[139.2,271.7],[139.13,15.86672094]],[[139.35,10.0],[139.37,11.56],[139.43,10.0],[139.44,68.5681],[139.47,7.5036938]]]
["bitfinex","SOLUSD",1720828953583,[[139.31,9.94420847],[139.3,16.575],[139.26,6.226],[139.2,271.7],[139.13,15.86672094]],[[139.35,10.0],[139.37,11.56],[139.43,10.0],[139.44,68.5681],[139.45,5.05579153]]]
["bitfinex","SOLUSD",1720828953762,[[139.32,11.56],[139.31,9.94420847],[139.3,16.575],[139.28,46.24],[139.26,6.226]],[[139.38,21.56],[139.43,10.0],[139.44,68.5681],[139.45,5.05579153],[139.47,10.35425614]]]
["bitfinex","SOLUSD",1720828953962,[[139.34,11.56],[139.33,9.94420847],[139.3,16.575],[139.28,46.24],[139.26,6.226]],[[139.38,21.56],[139.44,68.5681],[139.45,5.05579153],[139.47,10.35425614]]]
["bitfinex","SOLUSD",1720828953963,[[139.34,11.56],[139.33,9.94420847],[139.3,16.575],[139.28,46.24],[139.26,6.226]],[[139.38,10.0],[139.39,11.56],[139.44,68.5681],[139.45,10.0],[139.47,15.41004767]]]
["bitfinex","SOLUSD",1720828954163,[[139.33,9.94420847],[139.3,16.575],[139.28,46.24],[139.26,6.226],[139.17,13.74820811]],[[139.38,10.0],[139.39,11.56],[139.44,68.5681],[139.45,10.0],[139.47,15.41004767]]]
["bitfinex","SOLUSD",1720828954366,[[139.35,9.94420847],[139.34,11.56],[139.3,16.575],[139.28,46.24],[139.26,6.226]],[[139.38,10.0],[139.39,11.56],[139.44,68.5681],[139.45,10.0],[139.47,15.41004767]]]
["bitfinex","SOLUSD",1720828954583,[[139.35,9.94420847],[139.34,11.56],[139.3,16.575],[139.28,46.24],[139.26,6.226]],[[139.38,10.0],[139.44,22.3281],[139.45,10.0],[139.47,15.41004767],[139.53,49.03856619]]]
["bitfinex","SOLUSD",1720828954768,[[139.35,9.94420847],[139.3,16.575],[139.28,46.24],[139.26,27.746],[139.24,15.0]],[[139.4,10.0],[139.44,22.3281],[139.47,20.35425614],[139.48,5.05579153],[139.52,46.24]]]
["bitfinex","SOLUSD",1720828954967,[[139.37,11.56],[139.35,9.94420847],[139.3,16.575],[139.28,46.24],[139.26,27.746]],[[139.4,10.0],[139.44,22.3281],[139.47,20.35425614],[139.5,50.05579153],[139.52,46.24]]]
["bitfinex","SOLUSD",1720828955169,[[139.38,11.56],[139.35,9.94420847],[139.32,6.226],[139.3,16.575],[139.28,67.76]],[[139.42,10.0],[139.44,22.3281],[139.47,20.35425614],[139.5,50.05579153],[139.52,46.24]]]
["bitfinex","SOLUSD",1720828955416,[[139.38,11.56],[139.35,9.94420847],[139.32,6.226],[139.3,16.575],[139.28,67.76]],[[139.42,10.0],[139.43,11.56],[139.44,22.3281],[139.47,23.24592944],[139.48,7.27736962]]]
["bitfinex","SOLUSD",1720828955696,[[139.38,11.56],[139.37,9.94420847],[139.32,6.226],[139.3,16.575],[139.28,67.76]],[[139.42,10.0],[139.43,11.56],[139.44,22.3281],[139.47,23.24592944],[139.48,7.27736962]]]
["bitfinex","SOLUSD",1720828956070,[[139.38,11.56],[139.37,9.94420847],[139.32,6.226],[139.3,16.575],[139.28,67.76]],[[139.42,10.0],[139.43,11.56],[139.44,22.3281],[139.47,23.24592944],[139.48,12.33316115]]]
["bitfinex","SOLUSD",1720828956391,[[139.37,21.50420847],[139.32,6.226],[139.3,16.575],[139.28,67.76],[139.14,1.2514485]],[[139.42,21.56],[139.44,22.3281],[139.47,23.24592944],[139.48,7.27736962],[139.5,50.05579153]]]
["bitfinex","SOLUSD",1720828956569,[[139.37,21.50420847],[139.32,6.226],[139.3,16.575],[139.28,67.76],[139.16,20.0]],[[139.42,21.56],[139.44,22.3281],[139.47,23.24592944],[139.48,12.33316115],[139.5,45.0]]]
["bitfinex","SOLUSD",1720828956769,[[139.37,21.50420847],[139.32,6.226],[139.3,16.575],[139.28,67.76],[139.25,7.194]],[[139.42,21.56],[139.44,22.3281],[139.47,23.24592944],[139.48,12.33316115],[139.5,45.0]]]
["bitfinex","SOLUSD",1720828957077,[[139.37,21.50420847],[139.32,6.226],[139.3,16.575],[139.28,67.76]],[[139.42,21.56],[139.44,22.3281],[139.47,23.24592944],[139.48,12.33316115],[139.5,45.0]]]
["bitfinex","SOLUSD",1720828957078,[[139.37,21.50420847],[139.32,6.226],[139.3,16.575],[139.28,67.76],[120.7,3.36184194]],[[139.42,21.56],[139.44,22.3281],[139.47,23.24592944],[139.48,12.33316115],[139.5,45.0]]]
["bitfinex","SOLUSD",1720828957479,[[139.37,21.50420847],[139.33,0.83966923],[139.32,6.226],[139.3,16.575],[139.28,67.76]],[[139.42,10.0],[139.44,22.3281],[139.47,23.24592944],[139.48,7.27736962],[139.5,50.05579153]]]
["bitfinex","SOLUSD",1720828957790,[[139.37,21.50420847],[139.33,0.83966923],[139.32,6.226],[139.3,16.575],[139.28,67.76]],[[139.42,21.56],[139.44,22.3281],[139.47,23.24592944],[139.48,7.27736962],[139.5,50.05579153]]]
["bitfinex","SOLUSD",1720828958470,[[139.39,9.94420847],[139.37,11.56],[139.33,0.83966923],[139.32,6.226],[139.3,16.575]],[[139.42,21.56],[139.44,22.3281],[139.47,23.24592944],[139.48,7.27736962],[139.5,50.05579153]]]
["bitfinex","SOLUSD",1720828959507,[[139.39,9.94420847],[139.33,0.83966923],[139.32,6.226],[139.3,38.095],[139.28,61.24]],[[139.42,10.0],[139.44,22.3281],[139.47,13.24592944],[139.48,7.27736962],[139.49,10.0]]]
["bitfinex","SOLUSD",1720828959803,[[139.39,21.50420847],[139.33,0.83966923],[139.32,6.226],[139.3,38.095],[139.28,61.24]],[[139.42,10.0],[139.44,33.8881],[139.47,13.24592944],[139.48,7.27736962],[139.49,10.0]]]
["bitfinex","SOLUSD",1720828960274,[[139.39,21.50420847],[139.33,0.83966923],[139.32,6.226],[139.3,38.095],[139.28,61.24]],[[139.44,43.8881],[139.47,13.24592944],[139.48,7.27736962],[139.49,10.0],[139.56,13.08338832]]]
["bitfinex","SOLUSD",1720828961001,[[139.4,11.56],[139.39,9.94420847],[139.36,46.24],[139.33,0.83966923],[139.32,6.226]],[[139.44,32.3281],[139.45,11.56],[139.47,13.24592944],[139.48,7.27736962],[139.49,10.0]]]
["bitfinex","SOLUSD",1720828961203,[[139.4,11.56],[139.39,9.94420847],[139.37,0.83942824],[139.36,46.24],[139.32,6.226]],[[139.44,32.3281],[139.45,11.56],[139.47,13.24592944],[139.48,7.27736962],[139.49,10.0]]]
["bitfinex","SOLUSD",1720828961407,[[139.39,21.50420847],[139.37,0.83942824],[139.32,6.226],[139.28,61.24],[120.88,0.04901908]],[[139.44,32.3281],[139.47,13.24592944],[139.48,7.27736962],[139.49,10.0],[139.57,13.08338832]]]
["bitfinex","SOLUSD",1720828961580,[[139.4,11.56],[139.39,9.94420847],[139.36,11.56],[139.33,0.83942851],[139.32,6.226]],[[139.44,32.3281],[139.45,11.56],[139.47,13.24592944],[139.48,7.27736962],[139.49,10.0]]]
["bitfinex","SOLUSD",1720828962105,[[139.4,11.56],[139.39,9.94420847],[139.36,11.56],[139.33,0.83942851],[139.32,6.226]],[[139.44,32.3281],[139.45,11.56],[139.47,13.24592944],[139.48,7.27736962],[139.51,10.0]]]
["bitfinex","SOLUSD",1720828962299,[[139.4,11.56],[139.39,9.94420847],[139.36,28.1303],[139.32,27.746],[139.22,10.0]],[[139.47,13.24592944],[139.48,7.27736962],[139.51,10.0]]]
["bitfinex","SOLUSD",1720828962300,[[139.4,11.56],[139.39,9.94420847],[139.36,28.1303],[139.32,27.746],[139.22,10.0]],[[139.46,10.0],[139.47,34.92282944],[139.48,7.27736962],[139.51,10.0],[139.61,35.49444916]]]
["bitfinex","SOLUSD",1720828962508,[[139.41,21.50420847],[139.37,0.51814273],[139.36,28.1303],[139.32,27.746],[139.3,15.0]],[[139.46,10.0],[139.47,43.6322671],[139.51,10.0],[139.52,46.24],[139.54,5.05579153]]]
["bitfinex","SOLUSD",1720828962806,[[139.41,21.50420847],[139.37,0.63797196],[139.36,28.1303],[139.32,27.746],[139.3,15.0]],[[139.46,10.0],[139.47,43.6322671],[139.51,10.0],[139.52,53.51736962],[139.54,5.05579153]]]
["bitfinex","SOLUSD",1720828963383,[[139.42,11.56],[139.41,9.94420847],[139.37,0.63797196],[139.36,28.1303],[139.32,27.746]],[[139.46,10.0],[139.47,32.0722671],[139.52,7.27736962],[139.53,10.0],[139.54,5.05579153]]]
["bitfinex","SOLUSD",1720828963592,[[139.41,9.94420847],[139.37,0.63797196],[139.36,28.1303],[139.32,27.746]],[[139.46,10.0],[139.47,32.0722671],[139.52,7.27736962],[139.53,10.0],[139.54,5.05579153]]]
["bitfinex","SOLUSD",1720828963593,[[139.43,11.56],[139.41,9.94420847],[139.37,0.63797196],[139.36,62.8103],[139.32,27.746]],[[139.46,10.0],[139.47,32.0722671],[139.48,11.56],[139.52,53.51736962],[139.53,10.0]]]
["bitfinex","SOLUSD",1720828964209,[[139.43,21.50420847],[139.37,0.63797196],[139.36,62.8103],[139.32,42.746],[139.3,7.194]],[[139.46,10.0],[139.47,32.0722671],[139.48,11.56],[139.52,53.51736962],[139.53,10.0]]]
["bitfinex","SOLUSD",1720828964403,[[139.43,21.50420847],[139.38,6.4272],[139.37,1.34530744],[139.36,62.8103],[139.32,36.52]],[[139.47,29.1805938],[139.48,10.0],[139.5,2.8304553],[139.52,7.27736962],[139.53,10.0]]]
["bitfinex","SOLUSD",1720828964614,[[139.43,21.50420847],[139.39,1.34511441],[139.38,6.4272],[139.36,62.8103],[139.32,36.52]],[[139.47,21.6769],[139.48,10.0],[139.49,11.56],[139.51,2.8916733],[139.52,7.27736962]]]
["bitfinex","SOLUSD",1720828965003,[[139.43,21.50420847],[139.39,1.34511441],[139.38,6.4272],[139.36,62.8103],[139.32,36.52]],[[139.47,21.6769],[139.48,10.0],[139.49,11.56],[139.51,10.39058951],[139.52,7.27736962]]]
["bitfinex","SOLUSD",1720828965302,[[139.43,21.50420847],[139.39,1.34511441],[139.38,6.4272],[139.36,62.8103],[139.32,36.52]],[[139.48,10.0],[139.51,10.39058951],[139.52,7.27736962]]]
["bitfinex","SOLUSD",1720828965303,[[139.43,9.94420847],[139.39,1.34511441],[139.38,6.4272],[139.36,62.8103],[139.32,36.52]],[[139.48,10.0],[139.5,21.6769],[139.51,10.39058951],[139.52,7.27736962],[139.56,15.05579153]]]
["bitfinex","SOLUSD",1720828965603,[[139.45,9.94420847],[139.44,11.56],[139.39,1.34511441],[139.38,6.4272],[139.36,62.8103]],[[139.48,10.0],[139.49,11.56],[139.5,21.6769],[139.51,10.39058951],[139.52,7.27736962]]]
["bitfinex","SOLUSD",1720828965805,[[139.45,9.94420847],[139.44,11.56],[139.39,1.34511441],[139.38,6.4272],[139.37,21.52]],[[139.5,31.6769],[139.51,10.39058951],[139.52,7.27736962],[139.6,301.04],[139.65,35.52416152]]]
["bitfinex","SOLUSD",1720828966107,[[139.45,21.50420847],[139.38,6.4272],[139.37,21.52],[139.22,67.3188187],[139.02,40.71466833]],[[139.5,43.2369],[139.51,10.39058951],[139.56,17.27736962],[139.59,13.08595624],[139.6,306.09579153]]]
["bitfinex","SOLUSD",1720828966291,[[139.45,21.50420847],[139.38,6.4272],[139.22,67.3188187],[139.02,40.71466833]],[[139.5,43.2369],[139.51,10.39058951],[139.56,17.27736962],[139.59,13.08595624],[139.6,306.09579153]]]
["bitfinex","SOLUSD",1720828966292,[[139.46,11.56],[139.45,9.94420847],[139.44,16.5703],[139.38,27.9472],[139.36,46.24]],[[139.5,10.0],[139.51,10.39058951],[139.55,21.6769],[139.56,28.83736962],[139.59,13.08595624]]]
["bitfinex","SOLUSD",1720828966498,[[139.47,9.94420847],[139.46,11.56],[139.44,16.5703],[139.38,27.9472],[139.36,61.24]],[[139.5,10.0],[139.51,2.8916733],[139.55,21.6769],[139.56,17.27736962],[139.59,13.08595624]]]
["bitfinex","SOLUSD",1720828966688,[[139.47,9.94420847],[139.46,11.56],[139.44,16.5703],[139.38,27.9472],[139.36,61.24]],[[139.5,10.0],[139.51,14.4516733],[139.54,7.49360204],[139.55,21.6769],[139.56,17.27736962]]]
["bitfinex","SOLUSD",1720828967008,[[139.47,21.50420847],[139.44,16.5703],[139.38,27.9472],[139.36,61.24],[139.14,23.74069716]],[[139.5,10.0],[139.51,2.8916733],[139.52,11.56],[139.54,7.49360204],[139.55,21.6769]]]
["bitfinex","SOLUSD",1720828967514,[[139.48,11.56],[139.47,9.94420847],[139.44,28.1303],[139.38,27.9472],[139.36,61.24]],[[139.5,10.0],[139.54,7.49360204],[139.55,27.38353899],[139.56,7.27736962],[139.58,10.0]]]
["bitfinex","SOLUSD",1720828967690,[[139.48,11.56],[139.47,9.94420847],[139.44,28.1303],[139.38,27.9472],[139.36,61.24]],[[139.5,10.0],[139.53,11.56],[139.54,7.49360204],[139.55,27.38353899],[139.56,7.27736962]]]
["bitfinex","SOLUSD",1720828968015,[[139.47,21.50420847],[139.44,16.5703],[139.38,27.9472],[139.36,61.24],[139.32,2.74819441]],[[139.5,10.0],[139.52,11.56],[139.54,7.49360204],[139.55,27.38353899],[139.56,7.27736962]]]
["bitfinex","SOLUSD",1720828968398,[[139.47,9.94420847],[139.44,16.5703],[139.38,27.9472],[139.36,15.0],[139.33,266.7]],[[139.53,10.0],[139.54,7.49360204],[139.55,27.38353899],[139.56,7.27736962],[139.6,317.6103]]]
["bitfinex","SOLUSD",1720828968602,[[139.49,21.50420847],[139.44,62.8103],[139.38,42.9472],[139.33,266.7],[139.3,10.0]],[[139.53,21.56],[139.54,7.49360204],[139.55,27.38353899],[139.56,7.27736962],[139.6,327.6103]]]
["bitfinex","SOLUSD",1720828968814,[[139.49,21.50420847],[139.44,62.8103],[139.38,42.9472],[139.33,266.7],[139.3,10.0]],[[139.53,21.56],[139.54,7.49360204],[139.55,27.38353899],[139.6,327.6103],[139.67,42.73805238]]]
["bitfinex","SOLUSD",1720828969111,[[139.49,21.50420847],[139.44,62.8103],[139.38,42.9472],[139.33,266.7],[139.3,10.0]],[[139.53,21.56],[139.54,7.49360204],[139.55,24.5685733],[139.6,327.6103],[139.67,42.73805238]]]
["bitfinex","SOLUSD",1720828969320,[[139.49,21.50420847],[139.45,6.93369736],[139.44,62.8103],[139.38,36.52],[139.34,7.194]],[[139.53,10.0],[139.54,7.49360204],[139.55,24.5685733],[139.6,281.3703],[139.69,35.79062847]]]
["bitfinex","SOLUSD",1720828969604,[[139.45,6.93369736],[139.44,62.8103],[139.38,36.52]],[[139.53,10.0],[139.54,7.49360204],[139.55,24.5685733],[139.6,281.3703],[139.69,35.79062847]]]
["bitfinex","SOLUSD",1720828969605,[[139.51,9.94420847],[139.5,11.56],[139.46,0.50646105],[139.45,6.4272],[139.44,62.8103]],[[139.53,10.0],[139.54,7.49360204],[139.55,36.1285733],[139.58,2.82723314],[139.6,311.04]]]
["bitfinex","SOLUSD",1720828970303,[[139.51,9.94420847],[139.5,11.56],[139.46,0.50646105],[139.45,6.4272],[139.44,62.8103]],[[139.54,7.49360204],[139.55,34.5685733],[139.6,311.04],[139.68,382.6],[139.71,35.94515992]]]
["bitfinex","SOLUSD",1720828970512,[[139.52,11.56],[139.51,9.94420847],[139.46,0.50646105],[139.45,6.4272],[139.44,62.8103]],[[139.55,10.0],[139.59,21.6769],[139.6,264.8],[139.64,31.25819544],[139.68,428.84]]]
["bitfinex","SOLUSD",1720828970680,[[139.52,11.56],[139.51,9.94420847],[139.46,0.50646105],[139.45,6.4272],[139.44,84.3303]],[[139.55,10.0],[139.58,7.49455427],[139.59,21.6769],[139.6,254.8],[139.63,10.0]]]
["bitfinex","SOLUSD",1720828971006,[[139.52,11.56],[139.51,9.94420847],[139.46,0.50646105],[139.45,6.4272],[139.44,84.3303]],[[139.55,10.0],[139.57,11.56],[139.58,7.49455427],[139.59,21.6769],[139.6,254.8]]]
["bitfinex","SOLUSD",1720828971308,[[139.52,11.56],[139.51,9.94420847],[139.49,16.5703],[139.46,0.50646105],[139.45,6.4272]],[[139.55,10.0],[139.58,7.49455427],[139.59,21.6769],[139.6,254.8],[139.61,2.80250535]]]
["bitfinex","SOLUSD",1720828971607,[[139.53,21.50420847],[139.51,0.50627978],[139.49,16.5703],[139.45,6.4272],[139.42,22.194]],[[139.55,10.0],[139.58,7.49455427],[139.59,21.6769],[139.6,254.8],[139.61,2.80250535]]]
["bitfinex","SOLUSD",1720828971608,[[139.53,21.50420847],[139.51,0.50627978],[139.49,16.5703],[139.45,6.4272],[139.42,22.194]],[[139.55,10.0],[139.58,11.56],[139.59,21.6769],[139.6,254.8],[139.61,2.80250535]]]
["bitfinex","SOLUSD",1720828971790,[[139.53,21.50420847],[139.51,0.50628015],[139.49,16.5703],[139.45,6.4272],[139.42,22.194]],[[139.55,10.0],[139.58,11.56],[139.59,21.6769],[139.6,262.29026163],[139.61,2.80250535]]]
["bitfinex","SOLUSD",1720828972524,[[139.53,9.94420847],[139.51,0.50628015],[139.49,16.5703],[139.45,6.4272],[139.42,15.0]],[[139.55,10.0],[139.57,11.56],[139.59,21.6769],[139.6,262.29026163],[139.61,2.80250535]]]
["bitfinex","SOLUSD",1720828972712,[[139.53,9.94420847],[139.52,11.56],[139.5,0.5063323],[139.49,16.5703],[139.45,6.4272]],[[139.55,10.0],[139.57,11.56],[139.59,21.6769],[139.6,262.29026163],[139.61,2.80250535]]]
["bitfinex","SOLUSD",1720828972884,[[139.53,9.94420847],[139.51,11.56],[139.5,0.5063323],[139.49,16.5703],[139.45,6.4272]],[[139.55,10.0],[139.56,11.56],[139.59,21.6769],[139.6,273.85026163],[139.61,2.80250535]]]
["bitfinex","SOLUSD",1720828973080,[[139.45,6.4272]],[[139.55,10.0],[139.59,21.6769],[139.6,273.85026163],[139.61,2.80250535]]]
["bitfinex","SOLUSD",1720828973081,[[139.48,9.94420847],[139.45,22.9975],[139.37,15.0],[139.3,10.0],[139.29,3.74820811]],[[139.54,11.56],[139.55,10.0],[139.59,21.6769],[139.6,308.53026163],[139.61,12.80250535]]]
["bitfinex","SOLUSD",1720828973309,[[139.5,9.94420847],[139.48,11.56],[139.45,22.9975],[139.44,46.24],[139.39,15.0]],[[139.54,11.56],[139.55,10.0],[139.59,21.6769],[139.6,308.53026163],[139.61,12.80250535]]]
["bitfinex","SOLUSD",1720828973501,[[139.5,9.94420847],[139.49,11.56],[139.45,22.9975],[139.44,46.24],[139.39,15.0]],[[139.55,10.0],[139.59,21.6769],[139.6,308.53026163],[139.61,12.80250535],[139.68,417.61481285]]]
["bitfinex","SOLUSD",1720828973701,[[139.5,9.94420847],[139.49,11.56],[139.45,22.9975],[139.44,46.24],[139.4,21.52]],[[139.55,21.56],[139.59,21.6769],[139.6,308.53026163],[139.61,12.80250535],[139.66,7.194]]]
["bitfinex","SOLUSD",1720828973899,[[139.52,9.94420847],[139.49,11.56],[139.45,22.9975],[139.44,46.24],[139.41,36.52]],[[139.55,21.56],[139.59,21.6769],[139.6,308.53026163],[139.61,12.80250535],[139.66,7.194]]]
["bitfinex","SOLUSD",1720828974399,[[139.49,9.94420847],[139.45,22.9975],[139.44,46.24],[139.41,21.52],[139.38,15.0]],[[139.55,21.56],[139.59,21.6769],[139.6,308.53026163],[139.61,12.80250535],[139.66,7.194]]]
["bitfinex","SOLUSD",1720828974599,[[139.51,9.94420847],[139.49,11.56],[139.45,22.9975],[139.44,46.24],[139.41,21.52]],[[139.55,21.56],[139.59,21.6769],[139.6,308.53026163],[139.61,12.80250535],[139.66,7.194]]]
["bitfinex","SOLUSD",1720828974997,[[139.51,9.94420847],[139.49,11.56],[139.45,22.9975],[139.44,46.24],[139.41,21.52]],[[139.53,10.0],[139.54,45.0],[139.55,11.56],[139.59,21.6769],[139.6,308.53026163]]]
["bitfinex","SOLUSD",1720828975403,[[139.49,9.94420847],[139.45,22.9975],[139.39,21.52],[139.38,15.0],[139.25,43.28242693]],[[139.53,10.0],[139.54,45.0],[139.55,11.56],[139.59,21.6769],[139.6,308.53026163]]]
["bitfinex","SOLUSD",1720828975604,[[139.5,11.56],[139.49,9.94420847],[139.45,22.9975],[139.44,46.24],[139.39,21.52]],[[139.53,10.0],[139.54,45.0],[139.55,11.56],[139.59,21.6769],[139.6,308.53026163]]]
["bitfinex","SOLUSD",1720828975806,[[139.51,9.94420847],[139.5,11.56],[139.45,22.9975],[139.44,46.24],[139.41,21.52]],[[139.53,10.0],[139.54,45.0],[139.55,11.56],[139.59,21.6769],[139.6,308.53026163]]]
["bitfinex","SOLUSD",1720828976292,[[139.51,9.94420847],[139.5,11.56],[139.45,22.9975],[139.44,46.24],[139.41,21.52]],[[139.53,10.0],[139.54,45.0],[139.59,21.6769],[139.6,262.29026163],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720828976495,[[139.51,9.94420847],[139.5,11.56],[139.45,22.9975],[139.44,46.24],[139.41,21.52]],[[139.53,10.0],[139.54,45.0],[139.55,11.56],[139.59,21.6769],[139.6,308.53026163]]]
["bitfinex","SOLUSD",1720828977614,[[139.51,9.94420847],[139.45,22.9975],[139.44,46.24],[139.41,21.52],[139.4,15.0]],[[139.53,10.0],[139.54,45.0],[139.55,11.56],[139.59,21.6769],[139.6,308.53026163]]]
["bitfinex","SOLUSD",1720828977814,[[139.51,9.94420847],[139.49,11.56],[139.45,22.9975],[139.44,46.24],[139.41,21.52]],[[139.53,10.0],[139.54,56.56],[139.59,21.6769],[139.6,308.53026163],[163.86,0.33538958]]]
["bitfinex","SOLUSD",1720828978902,[[139.51,9.94420847],[139.5,11.56],[139.45,22.9975],[139.44,46.24],[139.41,21.52]],[[139.53,10.0],[139.54,45.0],[139.55,11.56],[139.59,21.6769],[139.6,308.53026163]]]
["bitfinex","SOLUSD",1720828980316,[[139.51,9.94420847],[139.5,11.56],[139.45,22.9975],[139.44,46.24],[139.41,21.52]],[[139.54,45.0],[139.55,10.0],[139.59,21.6769],[139.6,262.29026163],[139.68,417.61481285]]]
["bitfinex","SOLUSD",1720828980515,[[139.51,9.94420847],[139.5,11.56],[139.45,22.9975],[139.44,46.24],[139.41,21.52]],[[139.55,10.0],[139.59,21.6769],[139.6,262.29026163],[139.68,417.61481285],[164.3,0.06993]]]
["bitfinex","SOLUSD",1720828980716,[[139.51,9.94420847],[139.5,11.56],[139.45,22.9975],[139.44,46.24],[139.41,21.52]],[[139.55,21.56],[139.59,21.6769],[139.6,308.53026163],[139.68,417.61481285],[164.3,0.06993]]]
["bitfinex","SOLUSD",1720828980897,[[139.51,21.50420847],[139.45,22.9975],[139.44,46.24],[139.41,21.52],[121.44,55.91006932]],[[139.55,10.0],[139.56,11.56],[139.59,21.6769],[139.6,308.53026163],[139.68,417.61481285]]]
["bitfinex","SOLUSD",1720828981418,[[139.53,11.56],[139.51,9.94420847],[139.45,22.9975],[139.44,46.24],[139.41,21.52]],[[139.58,10.0],[139.59,21.6769],[139.6,262.29026163],[139.61,2.80250535],[139.63,10.0]]]
["bitfinex","SOLUSD",1720828981617,[[139.53,11.56],[139.51,9.94420847],[139.45,22.9975],[139.44,46.24],[139.41,21.52]],[[139.58,21.56],[139.59,21.6769],[139.6,262.29026163],[139.63,10.0],[139.66,5.05579153]]]
["bitfinex","SOLUSD",1720828981915,[[139.53,11.56],[139.51,9.94420847],[139.45,44.5175],[139.44,46.24],[139.36,12.81418478]],[[139.58,10.0],[139.59,21.6769],[139.63,10.0],[139.68,306.09579153],[139.74,35.38259107]]]
["bitfinex","SOLUSD",1720828982119,[[139.51,9.94420847],[139.45,44.5175],[139.44,46.24],[139.36,12.81418478]],[[139.58,10.0],[139.59,21.6769],[139.63,10.0],[139.68,306.09579153],[139.74,35.38259107]]]
["bitfinex","SOLUSD",1720828982120,[[139.54,11.56],[139.51,9.94420847],[139.45,44.5175],[139.44,46.24],[139.36,2.81418478]],[[139.57,7.49370339],[139.58,10.0],[139.59,33.2369],[139.65,26.5703],[139.67,13.09288355]]]
["bitfinex","SOLUSD",1720828982294,[[139.53,11.56],[139.51,9.94420847],[139.45,22.9975],[139.44,67.76],[139.36,2.81418478]],[[139.57,7.49370339],[139.58,21.56],[139.59,24.52173095],[139.65,26.5703],[139.66,5.05579153]]]
["bitfinex","SOLUSD",1720828982494,[[139.53,11.56],[139.51,9.94420847],[139.45,22.9975],[139.44,67.76],[139.43,7.194]],[[139.57,7.49370339],[139.58,21.56],[139.59,24.52173095],[139.65,26.5703],[139.66,5.05579153]]]
["bitfinex","SOLUSD",1720828982709,[[139.53,21.50420847],[139.45,22.9975],[139.44,67.76],[139.43,7.194],[139.42,15.0]],[[139.57,7.49370339],[139.58,21.56],[139.59,24.52173095],[139.65,26.5703],[139.66,5.05579153]]]
["bitfinex","SOLUSD",1720828983114,[[139.53,21.50420847],[139.45,22.9975],[139.44,67.76],[139.43,7.194],[139.42,15.0]],[[139.57,7.49370339],[139.58,21.56],[139.59,24.52173095],[139.63,10.0],[139.65,16.5703]]]
["bitfinex","SOLUSD",1720828984517,[[139.53,21.50420847],[139.45,22.9975],[139.44,67.76],[139.43,7.194],[139.42,15.0]],[[139.58,21.56],[139.59,24.52173095],[139.63,10.0],[139.65,16.5703],[164.3,0.06993]]]
["bitfinex","SOLUSD",1720828985431,[[139.53,21.50420847],[139.45,22.9975],[139.44,67.76],[139.43,7.194],[139.42,15.0]],[[139.58,21.56],[139.59,24.52173095],[139.63,10.0],[139.65,16.5703],[144.96,151.8837369]]]
["bitfinex","SOLUSD",1720828985715,[[139.53,21.50420847],[139.45,22.9975],[139.44,67.76],[139.43,7.194],[139.42,15.0]],[[139.58,21.56],[139.59,24.52173095],[139.63,10.0],[139.65,16.5703],[140.16,18.47927129]]]
["bitfinex","SOLUSD",1720828985923,[[139.53,21.50420847],[139.46,1.43331668],[139.45,22.9975],[139.44,67.76],[139.43,7.194]],[[139.58,21.56],[139.59,24.52173095],[139.63,10.0],[139.65,16.5703],[140.16,18.47927129]]]
["bitfinex","SOLUSD",1720828986103,[[139.53,21.50420847],[139.46,1.43331668],[139.45,22.9975],[139.44,67.76],[139.43,7.194]],[[139.58,21.56],[139.59,24.52173095],[139.63,10.0],[139.65,16.5703],[139.68,308.234]]]
["bitfinex","SOLUSD",1720828986309,[[139.53,21.50420847],[139.46,1.43331668],[139.45,22.9975],[139.44,67.76],[139.24,643.3]],[[139.58,21.56],[139.59,24.52173095],[139.63,10.0],[139.65,16.5703],[139.68,308.234]]]
["bitfinex","SOLUSD",1720828987322,[[139.53,9.94420847],[139.46,1.43331668],[139.45,22.9975],[139.44,67.76],[139.29,3.72202161]],[[139.58,21.56],[139.59,24.52173095],[139.63,10.0],[139.65,16.5703],[139.68,308.234]]]
["bitfinex","SOLUSD",1720828987509,[[139.53,21.50420847],[139.46,1.43331668],[139.45,22.9975],[139.44,67.76],[139.29,39.47815252]],[[139.57,7.49322636],[139.58,21.56],[139.59,24.52173095],[139.63,10.0],[139.65,16.5703]]]
["bitfinex","SOLUSD",1720828987708,[[139.53,9.94420847],[139.46,1.43331668],[139.45,44.5175],[139.29,3.72202161],[139.27,36.08834227]],[[139.57,7.49322636],[139.58,21.56],[139.59,24.52173095],[139.65,26.5703],[164.3,0.06993]]]
["bitfinex","SOLUSD",1720828987912,[[139.54,11.56],[139.53,9.94420847],[139.46,1.43331668],[139.45,44.5175],[139.44,46.24]],[[139.57,7.49322636],[139.58,10.0],[139.59,36.08173095],[139.65,26.5703],[164.3,0.06993]]]
["bitfinex","SOLUSD",1720828988214,[[139.53,9.94420847],[139.45,44.5175],[139.44,46.24],[139.3,20.0],[139.27,36.08834227]],[[139.57,7.49322636],[139.58,10.0],[139.59,36.08173095],[139.63,10.0],[139.65,16.5703]]]
["bitfinex","SOLUSD",1720828988405,[[139.53,21.50420847],[139.45,44.5175],[139.44,46.24],[139.3,55.25686796],[139.27,0.8738885]],[[139.57,7.49322636],[139.58,10.0],[139.59,36.08173095],[139.63,10.0],[139.65,16.5703]]]
["bitfinex","SOLUSD",1720828988604,[[139.53,21.50420847],[139.45,44.5175],[139.44,46.24],[139.3,55.25686796],[139.28,3.72202161]],[[139.57,7.49322636],[139.58,10.0],[139.59,36.08173095],[139.63,10.0],[139.65,16.5703]]]
["bitfinex","SOLUSD",1720828988914,[[139.54,11.56],[139.53,9.94420847],[139.45,44.5175],[139.44,46.24],[139.3,55.25686796]],[[139.57,7.49322636],[139.58,10.0],[139.59,24.52173095],[139.65,26.5703],[139.68,254.8]]]
["bitfinex","SOLUSD",1720828989415,[[139.54,11.56],[139.53,9.94420847],[139.5,16.1827],[139.45,27.9472],[139.44,46.24]],[[139.57,7.49322636],[139.58,10.0],[139.59,36.08173095],[139.65,26.5703],[139.68,301.04]]]
["bitfinex","SOLUSD",1720828990133,[[139.53,9.94420847],[139.5,16.1827],[139.45,27.9472],[139.44,46.24],[139.15,29.72323951]],[[139.57,7.49322636],[139.58,10.0],[139.59,36.08173095],[139.65,26.5703],[139.68,301.04]]]
["bitfinex","SOLUSD",1720828990309,[[139.54,11.56],[139.53,9.94420847],[139.5,16.1827],[139.45,27.9472],[139.44,46.24]],[[139.57,7.49322636],[139.58,10.0],[139.59,36.08173095],[139.65,26.5703],[139.68,301.04]]]
["bitfinex","SOLUSD",1720828990507,[[139.53,9.94420847],[139.5,16.1827],[139.45,27.9472]],[[139.57,7.49322636],[139.58,10.0],[139.59,36.08173095],[139.65,26.5703],[139.68,301.04]]]
["bitfinex","SOLUSD",1720828990508,[[139.53,9.94420847],[139.5,16.1827],[139.45,27.9472],[139.3,20.0],[139.28,3.72202161]],[[139.57,7.49322636],[139.58,10.0],[139.59,36.08173095],[139.65,26.5703],[139.68,301.04]]]
["bitfinex","SOLUSD",1720828990721,[[139.54,11.56],[139.53,9.94420847],[139.5,16.1827],[139.45,27.9472],[139.44,46.24]],[[139.57,7.49322636],[139.58,10.0],[139.59,36.08173095],[139.65,26.5703],[139.68,301.04]]]
["bitfinex","SOLUSD",1720828990926,[[139.53,9.94420847],[139.5,16.1827],[139.45,27.9472],[139.44,46.24],[139.3,20.0]],[[139.57,7.49322636],[139.58,10.0],[139.59,36.08173095],[139.65,26.5703],[139.68,301.04]]]
["bitfinex","SOLUSD",1720828991239,[[139.55,11.56],[139.53,9.94420847],[139.51,0.52968322],[139.5,16.1827],[139.45,27.9472]],[[139.57,7.49322636],[139.58,10.0],[139.59,24.52173095],[139.6,11.56],[139.65,26.5703]]]
["bitfinex","SOLUSD",1720828991407,[[139.55,21.50420847],[139.51,0.52968322],[139.5,16.1827],[139.45,27.9472],[139.44,68.434]],[[139.57,7.49322636],[139.58,10.0],[139.59,24.52173095],[139.6,11.56],[139.65,26.5703]]]
["bitfinex","SOLUSD",1720828992022,[[139.54,11.56],[139.53,9.94420847],[139.51,0.52968322],[139.5,16.1827],[139.45,27.9472]],[[139.57,7.49322636],[139.58,10.0],[139.59,24.52173095],[139.65,26.5703],[139.74,62.69038938]]]
["bitfinex","SOLUSD",1720828992221,[[139.54,11.56],[139.53,9.94420847],[139.51,0.52968322],[139.5,16.1827],[139.45,27.9472]],[[139.58,10.0],[139.59,24.52173095],[139.65,26.5703],[139.74,62.69038938],[164.81,2.36184194]]]
["bitfinex","SOLUSD",1720828992419,[[139.54,11.56],[139.53,9.94420847],[139.51,1.43317016],[139.5,16.1827],[139.45,27.9472]],[[139.58,10.0],[139.59,36.08173095],[139.65,26.5703],[139.73,35.20204221],[139.74,27.30779831]]]
["bitfinex","SOLUSD",1720828992829,[[139.54,11.56],[139.53,9.94420847],[139.51,1.43317016],[139.5,16.1827],[139.45,27.9472]],[[139.58,10.0],[139.59,36.08173095],[139.65,26.5703],[139.7,7.194],[139.73,35.20204221]]]
["bitfinex","SOLUSD",1720828993701,[[139.54,11.56],[139.53,9.94420847],[139.51,1.43317016],[139.5,16.1827],[139.45,27.9472]],[[139.58,10.0],[139.59,36.08173095],[139.65,26.5703],[139.73,35.20204221],[140.16,18.47941182]]]
["bitfinex","SOLUSD",1720828994028,[[139.54,11.56],[139.53,9.94420847],[139.51,1.43317016],[139.5,16.1827],[139.45,27.9472]],[[139.58,10.0],[139.59,36.08173095],[139.65,26.5703],[139.7,7.194],[139.73,35.20204221]]]
["bitfinex","SOLUSD",1720828994327,[[139.54,11.56],[139.53,9.94420847],[139.51,1.43317016],[139.5,16.1827],[139.45,27.9472]],[[139.58,10.0],[139.59,36.08173095],[139.65,26.5703],[139.7,7.194],[139.71,35.94515992]]]
["bitfinex","SOLUSD",1720828995026,[[139.53,21.50420847],[139.5,16.1827],[139.45,27.9472],[121.67,1.77442022],[121.64,0.64]],[[139.58,21.56],[139.59,24.52173095],[139.65,26.5703],[139.71,35.94515992],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720828995225,[[139.53,21.50420847],[139.5,16.1827],[139.45,27.9472],[139.43,7.194],[121.67,1.77442022]],[[139.57,7.49286496],[139.58,21.56],[139.59,24.52173095],[139.65,26.5703],[139.69,7.194]]]
["bitfinex","SOLUSD",1720828995726,[[139.53,21.50420847],[139.5,16.1827],[139.45,27.9472],[139.43,7.194],[121.67,1.77442022]],[[139.57,7.49286496],[139.58,21.56],[139.59,24.52173095],[139.63,10.0],[139.65,16.5703]]]
["bitfinex","SOLUSD",1720828995924,[[139.53,21.50420847],[139.5,16.1827],[139.45,27.9472],[121.67,1.77442022],[121.64,0.64]],[[139.57,7.49286496],[139.58,21.56],[139.59,24.52173095],[139.63,10.0],[139.65,16.5703]]]
["bitfinex","SOLUSD",1720828996122,[[139.53,9.94420847],[139.5,16.1827],[139.45,27.9472],[139.35,10.0],[121.67,1.77442022]],[[139.57,7.49286496],[139.58,21.56],[139.59,24.52173095],[139.63,10.0],[139.65,16.5703]]]
["bitfinex","SOLUSD",1720828996426,[[139.53,21.50420847],[139.5,16.1827],[139.45,27.9472],[139.44,46.24],[139.43,7.194]],[[139.57,7.49286496],[139.58,21.56],[139.59,24.52173095],[139.63,10.0],[139.65,16.5703]]]
["bitfinex","SOLUSD",1720828996611,[[139.53,21.50420847],[139.45,27.9472],[139.43,7.194]],[[139.57,7.49286496],[139.58,21.56],[139.59,24.52173095],[139.63,10.0],[139.65,16.5703]]]
["bitfinex","SOLUSD",1720828996612,[[139.53,9.94420847],[139.45,6.4272],[139.43,21.57],[139.33,32.9975],[139.26,42.81785384]],[[139.56,10.0],[139.57,7.49286496],[139.59,24.52173095],[139.6,11.56],[139.61,10.0]]]
["bitfinex","SOLUSD",1720828996816,[[139.51,9.94420847],[139.49,5.018],[139.46,16.1827],[139.45,6.4272],[139.42,21.57]],[[139.55,11.56],[139.56,10.0],[139.57,7.49286496],[139.59,24.52173095],[139.6,11.56]]]
["bitfinex","SOLUSD",1720828997018,[[139.51,9.94420847],[139.5,11.56],[139.49,5.018],[139.46,16.1827],[139.45,6.4272]],[[139.55,11.56],[139.56,10.0],[139.57,7.49286496],[139.59,24.52173095],[139.6,11.56]]]
["bitfinex","SOLUSD",1720828997412,[[139.51,9.94420847],[139.49,16.578],[139.46,16.1827],[139.45,6.4272],[139.37,7.194]],[[139.55,11.56],[139.56,10.0],[139.57,7.49286496],[139.59,24.52173095],[139.6,11.56]]]
["bitfinex","SOLUSD",1720828997827,[[139.51,9.94420847],[139.49,16.578],[139.46,16.1827],[139.45,6.4272],[139.4,281.70689041]],[[139.55,11.56],[139.56,10.0],[139.57,7.49286496],[139.59,24.52173095],[139.6,11.56]]]
["bitfinex","SOLUSD",1720828998334,[[139.51,9.94420847],[139.49,16.578],[139.46,16.1827],[139.45,6.4272],[139.4,281.70689041]],[[139.54,11.56],[139.56,10.0],[139.57,7.49286496],[139.59,24.52173095],[139.6,11.56]]]
["bitfinex","SOLUSD",1720828998715,[[139.51,9.94420847],[139.5,16.5778],[139.46,16.1827],[139.45,6.4272],[139.4,281.70689041]],[[139.55,11.56],[139.56,10.0],[139.57,7.49286496],[139.59,24.52173095],[139.6,11.56]]]
["bitfinex","SOLUSD",1720828999222,[[139.51,14.96170847],[139.5,11.56],[139.46,16.1827],[139.45,6.4272],[139.4,274.51289041]],[[139.56,10.0],[139.57,7.49286496],[139.59,24.52173095],[139.6,46.24],[139.68,336.05481285]]]
["bitfinex","SOLUSD",1720828999736,[[139.51,14.96170847],[139.5,11.56],[139.46,16.1827],[139.45,6.4272],[139.4,274.51289041]],[[139.56,10.0],[139.57,7.49286496],[139.59,24.52173095],[139.68,301.04]]]
["bitfinex","SOLUSD",1720828999737,[[139.51,14.96170847],[139.5,11.56],[139.46,16.1827],[139.45,6.4272],[139.4,274.51289041]],[[139.56,10.0],[139.57,7.49286496],[139.59,24.52173095],[139.68,301.04],[139.69,35.79062847]]]
["bitfinex","SOLUSD",1720828999942,[[139.51,14.96170847],[139.5,11.56],[139.46,16.1827],[139.45,6.4272],[139.41,21.57]],[[139.55,11.56],[139.56,10.0],[139.57,7.49286496],[139.59,24.52173095],[139.6,11.56]]]
["bitfinex","SOLUSD",1720829001039,[[139.51,9.94420847],[139.5,16.5778],[139.46,16.1827],[139.45,6.4272],[139.41,21.57]],[[139.55,11.56],[139.56,10.0],[139.57,7.49286496],[139.59,24.52173095],[139.6,11.56]]]
["bitfinex","SOLUSD",1720829003039,[[139.53,9.94420847],[139.5,16.5778],[139.46,16.1827],[139.45,6.4272],[139.42,15.0]],[[139.56,10.0],[139.57,7.49286496],[139.59,24.52173095],[139.6,11.56],[139.67,13.09238528]]]
["bitfinex","SOLUSD",1720829003341,[[139.53,9.94420847],[139.51,16.5775],[139.46,16.1827],[139.45,6.4272],[139.42,36.57]],[[139.56,10.0],[139.57,7.49286496],[139.59,24.52173095],[139.6,11.56],[139.67,13.09238528]]]
["bitfinex","SOLUSD",1720829003342,[[139.53,9.94420847],[139.51,16.5775],[139.46,16.1827],[139.45,6.4272],[139.42,36.57]],[[139.56,10.0],[139.57,7.49286496],[139.59,24.52173095],[139.6,46.24],[139.67,13.09238528]]]
["bitfinex","SOLUSD",1720829003536,[[139.53,9.94420847],[139.51,16.5775],[139.46,16.1827],[139.45,6.4272],[139.42,36.57]],[[139.56,10.0],[139.57,7.49286496],[139.59,24.52173095],[139.6,46.24],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720829003714,[[139.53,9.94420847],[139.51,16.5775],[139.46,16.1827],[139.45,6.4272],[139.42,36.57]],[[139.56,10.0],[139.57,7.49286496],[139.59,24.52173095],[139.6,46.24],[139.67,13.09251501]]]
["bitfinex","SOLUSD",1720829003917,[[139.53,9.94420847],[139.51,16.5775],[139.46,16.1827],[139.45,6.4272],[139.42,36.57]],[[139.56,10.0],[139.57,19.05286496],[139.59,24.52173095],[139.67,13.09251501],[164.3,0.06993]]]
["bitfinex","SOLUSD",1720829004118,[[139.53,9.94420847],[139.51,16.5775],[139.46,16.1827],[139.45,6.4272],[139.42,36.57]],[[139.56,10.0],[139.57,19.05286496],[139.59,24.52173095],[139.65,21.62609153],[139.67,13.09251501]]]
["bitfinex","SOLUSD",1720829005343,[[139.53,9.94420847],[139.51,11.56],[139.5,5.0177],[139.46,16.1827],[139.45,6.4272]],[[139.56,10.0],[139.57,11.56],[139.59,24.52173095],[139.65,21.62609153],[139.67,13.09251501]]]
["bitfinex","SOLUSD",1720829005542,[[139.53,9.94420847],[139.51,11.56],[139.5,5.0177],[139.46,16.1827],[139.45,6.4272]],[[139.55,7.49488163],[139.56,10.0],[139.57,11.56],[139.59,24.52173095],[139.63,5.05579153]]]
["bitfinex","SOLUSD",1720829005742,[[139.53,9.94420847],[139.51,11.56],[139.5,5.0177],[139.47,0.8996885],[139.46,16.1827]],[[139.55,7.49488163],[139.56,10.0],[139.57,11.56],[139.59,24.52173095],[139.63,5.05579153]]]
["bitfinex","SOLUSD",1720829006438,[[139.53,9.94420847],[139.52,11.56],[139.5,5.0177],[139.47,0.8996885],[139.46,16.1827]],[[139.55,7.49488163],[139.56,10.0],[139.57,11.56],[139.59,24.52173095],[139.63,5.05579153]]]
["bitfinex","SOLUSD",1720829006636,[[139.53,21.50420847],[139.46,16.1827],[139.45,27.9972],[139.42,15.0],[139.37,10.0]],[[139.55,7.49488163],[139.58,21.56],[139.59,24.52173095],[139.65,31.62609153],[139.67,13.09251501]]]
["bitfinex","SOLUSD",1720829006830,[[139.53,21.50420847],[139.52,5.0168],[139.46,16.1827],[139.45,27.9972],[139.42,15.0]],[[139.55,7.49488163],[139.58,21.56],[139.59,24.52173095],[139.63,10.0],[139.65,21.62609153]]]
["bitfinex","SOLUSD",1720829007041,[[139.53,21.50420847],[139.51,5.0174],[139.46,16.1827],[139.45,27.9972],[139.42,15.0]],[[139.55,7.49488163],[139.58,21.56],[139.59,24.52173095],[139.63,10.0],[139.65,21.62609153]]]
["bitfinex","SOLUSD",1720829007222,[[139.53,21.50420847],[139.51,5.0174],[139.46,16.1827],[139.45,6.4272],[139.43,21.57]],[[139.55,7.49488163],[139.56,10.0],[139.58,11.56],[139.59,24.52173095],[139.63,10.0]]]
["bitfinex","SOLUSD",1720829007424,[[139.53,9.94420847],[139.52,11.56],[139.5,5.0177],[139.46,16.1827],[139.45,6.4272]],[[139.55,7.49488163],[139.56,10.0],[139.57,11.56],[139.59,24.52173095],[139.63,10.0]]]
["bitfinex","SOLUSD",1720829007822,[[139.53,9.94420847],[139.51,16.5775],[139.46,16.1827],[139.45,6.4272],[139.42,15.0]],[[139.55,7.49488163],[139.56,10.0],[139.57,11.56],[139.59,24.52173095],[139.63,10.0]]]
["bitfinex","SOLUSD",1720829008223,[[139.53,9.94420847],[139.52,11.56],[139.51,5.0175],[139.46,16.1827],[139.45,6.4272]],[[139.55,7.49488163],[139.56,10.0],[139.57,11.56],[139.59,24.52173095],[139.63,10.0]]]
["bitfinex","SOLUSD",1720829008550,[[139.53,21.50420847],[139.52,16.3586],[139.51,6.4345],[139.45,21.57],[139.35,10.0]],[[139.58,10.0],[139.59,11.56],[139.63,21.8094],[139.65,10.0],[139.69,5.05579153]]]
["bitfinex","SOLUSD",1720829008845,[[139.53,9.94420847],[139.52,32.9357],[139.33,32.9975],[139.27,0.8738885],[139.26,8.69424641]],[[139.57,11.56],[139.58,10.0],[139.61,2.8916733],[139.62,2.83858749],[139.63,43.3694]]]
["bitfinex","SOLUSD",1720829009050,[[139.53,9.94420847],[139.52,32.9357],[139.48,6.4345],[139.33,32.9975],[139.27,0.8738885]],[[139.57,11.56],[139.58,10.0],[139.61,2.8916733],[139.62,2.83858749],[139.63,43.3694]]]
["bitfinex","SOLUSD",1720829009721,[[139.53,9.94420847],[139.52,32.9357],[139.48,6.4345],[139.44,67.81],[139.42,22.194]],[[139.57,11.56],[139.58,10.0],[139.61,2.8916733],[139.62,2.83858749],[139.63,43.3694]]]
["bitfinex","SOLUSD",1720829009920,[[139.53,9.94420847],[139.52,32.9357],[139.48,6.4345],[139.44,67.81],[139.42,15.0]],[[139.57,11.56],[139.58,10.0],[139.61,2.8916733],[139.62,2.83858749],[139.63,43.3694]]]
["bitfinex","SOLUSD",1720829010348,[[139.53,9.94420847],[139.52,16.5771],[139.48,22.7931],[139.44,67.81],[139.42,15.0]],[[139.57,11.56],[139.58,10.0],[139.61,2.8916733],[139.62,2.83858749],[139.63,43.3694]]]
["bitfinex","SOLUSD",1720829010729,[[139.53,9.94420847],[139.52,5.0171],[139.51,11.56],[139.48,22.7931],[139.44,67.81]],[[139.57,11.56],[139.58,10.0],[139.61,2.8916733],[139.62,2.83858749],[139.63,43.3694]]]
["bitfinex","SOLUSD",1720829011541,[[139.53,9.94420847],[139.51,11.56],[139.48,22.7931],[139.44,67.81],[139.3,3.71210419]],[[139.57,11.56],[139.58,10.0],[139.61,2.8916733],[139.62,2.83858749],[139.63,43.3694]]]
["bitfinex","SOLUSD",1720829011753,[[139.55,9.94420847],[139.52,11.56],[139.48,22.7931],[139.44,82.81],[139.3,38.96897215]],[[139.58,21.56],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749],[139.63,43.3694]]]
["bitfinex","SOLUSD",1720829012043,[[139.55,9.94420847],[139.53,11.56],[139.48,22.7931],[139.44,82.81],[139.39,10.0]],[[139.58,10.0],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749],[139.63,33.3694]]]
["bitfinex","SOLUSD",1720829012359,[[139.55,9.94420847],[139.53,11.56],[139.48,22.7931],[139.44,82.81],[139.39,10.0]],[[139.58,10.0],[139.59,11.56],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749]]]
["bitfinex","SOLUSD",1720829012726,[[139.55,9.94420847],[139.53,11.56],[139.48,22.7931],[139.44,82.81],[139.37,10.0]],[[139.58,10.0],[139.59,11.56],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749]]]
["bitfinex","SOLUSD",1720829012927,[[139.55,9.94420847],[139.53,11.56],[139.48,22.7931],[139.44,82.81],[139.43,7.194]],[[139.58,21.56],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749],[139.65,15.05579153]]]
["bitfinex","SOLUSD",1720829013254,[[139.55,9.94420847],[139.53,11.56],[139.48,22.7931],[139.44,82.81],[121.44,55.91006932]],[[139.58,21.56],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749],[139.63,43.3694]]]
["bitfinex","SOLUSD",1720829013421,[[139.55,9.94420847],[139.53,11.56],[139.48,22.7931],[139.44,82.81],[139.29,643.14404323]],[[139.58,21.56],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749],[139.63,43.3694]]]
["bitfinex","SOLUSD",1720829013824,[[139.55,9.94420847],[139.53,11.56],[139.48,22.7931],[139.44,82.81],[139.43,7.194]],[[139.58,21.56],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749],[139.63,43.3694]]]
["bitfinex","SOLUSD",1720829014129,[[139.55,9.94420847],[139.53,11.56],[139.48,22.7931],[139.44,82.81],[139.41,7.194]],[[139.58,21.56],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749],[139.63,43.3694]]]
["bitfinex","SOLUSD",1720829014336,[[139.55,9.94420847],[139.53,11.56],[139.48,22.7931],[139.44,82.81],[139.03,52.01566915]],[[139.58,21.56],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749],[139.63,43.3694]]]
["bitfinex","SOLUSD",1720829014555,[[139.55,9.94420847],[139.53,11.56],[139.48,22.7931],[139.44,82.81],[139.32,393.21210419]],[[139.58,21.56],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749],[139.63,43.3694]]]
["bitfinex","SOLUSD",1720829014955,[[139.55,9.94420847],[139.53,11.56],[139.48,22.7931],[139.44,82.81],[139.43,7.194]],[[139.58,21.56],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749],[139.63,43.3694]]]
["bitfinex","SOLUSD",1720829015555,[[139.55,9.94420847],[139.53,11.56],[139.48,22.7931],[139.44,82.81],[139.41,7.194]],[[139.58,21.56],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749],[139.63,43.3694]]]
["bitfinex","SOLUSD",1720829018534,[[139.55,9.94420847],[139.53,11.56],[139.48,22.7931],[139.44,82.81],[139.41,7.194]],[[139.58,10.0],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749],[139.63,43.3694]]]
["bitfinex","SOLUSD",1720829018738,[[139.55,9.94420847],[139.53,11.56],[139.48,22.7931],[139.44,82.81],[139.41,7.194]],[[139.58,21.56],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749],[139.63,43.3694]]]
["bitfinex","SOLUSD",1720829021130,[[139.55,9.94420847],[139.53,11.56],[139.48,22.7931],[139.44,82.81],[139.41,7.194]],[[139.58,10.0],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749],[139.63,43.3694]]]
["bitfinex","SOLUSD",1720829021331,[[139.55,9.94420847],[139.53,11.56],[139.48,22.7931],[139.44,82.81],[139.41,7.194]],[[139.58,21.56],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749],[139.63,43.3694]]]
["bitfinex","SOLUSD",1720829022054,[[139.55,9.94420847],[139.53,11.56],[139.48,22.7931],[139.44,82.81],[139.41,7.194]],[[139.58,10.0],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749],[139.63,43.3694]]]
["bitfinex","SOLUSD",1720829022253,[[139.55,9.94420847],[139.53,11.56],[139.48,22.7931],[139.44,82.81],[139.41,7.194]],[[139.58,21.56],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749],[139.63,43.3694]]]
["bitfinex","SOLUSD",1720829024929,[[139.55,9.94420847],[139.53,11.56],[139.48,22.7931],[139.44,82.81],[139.41,7.194]],[[139.58,21.56],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749],[139.63,31.8094]]]
["bitfinex","SOLUSD",1720829029459,[[139.55,9.94420847],[139.48,22.7931],[139.44,82.81],[139.35,3.71210419],[139.33,40.44154323]],[[139.58,21.56],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749],[139.63,31.8094]]]
["bitfinex","SOLUSD",1720829029661,[[139.55,9.94420847],[139.52,11.56],[139.48,22.7931],[139.44,82.81],[139.42,7.194]],[[139.57,11.56],[139.58,10.0],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749]]]
["bitfinex","SOLUSD",1720829030763,[[139.55,9.94420847],[139.52,11.56],[139.48,22.7931],[139.44,82.81],[139.41,7.194]],[[139.57,11.56],[139.58,10.0],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749]]]
["bitfinex","SOLUSD",1720829031145,[[139.55,9.94420847],[139.48,22.7931],[139.44,61.24],[139.3,21.65078851],[139.28,35.84067672]],[[139.57,11.56],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749]]]
["bitfinex","SOLUSD",1720829031146,[[139.55,9.94420847],[139.48,22.7931],[139.44,61.24],[139.3,21.65078851],[139.28,35.84067672]],[[139.56,10.0],[139.57,11.56],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749]]]
["bitfinex","SOLUSD",1720829031352,[[139.53,9.94420847],[139.48,22.7931],[139.42,36.57],[139.3,21.65078851],[139.26,35.37381061]],[[139.56,10.0],[139.57,11.56],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749]]]
["bitfinex","SOLUSD",1720829031549,[[139.53,9.94420847],[139.52,11.56],[139.48,22.7931],[139.44,46.24],[139.42,36.57]],[[139.56,10.0],[139.57,11.56],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749]]]
["bitfinex","SOLUSD",1720829031862,[[139.53,9.94420847],[139.51,11.56],[139.48,22.7931],[139.44,46.24],[139.42,36.57]],[[139.56,21.56],[139.6,53.7327475],[139.61,2.8916733],[139.62,2.83858749],[139.68,276.36]]]
["bitfinex","SOLUSD",1720829032456,[[139.53,9.94420847],[139.48,22.7931],[139.44,46.24],[139.42,36.57],[139.29,636.95004919]],[[139.56,21.56],[139.6,53.7327475],[139.61,2.8916733],[139.62,2.83858749],[139.68,276.36]]]
["bitfinex","SOLUSD",1720829032630,[[139.53,9.94420847],[139.51,11.56],[139.48,22.7931],[139.44,46.24],[139.42,36.57]],[[139.56,21.56],[139.6,53.7327475],[139.61,2.8916733],[139.62,2.83858749],[139.68,276.36]]]
["bitfinex","SOLUSD",1720829032832,[[139.53,9.94420847],[139.51,11.56],[139.48,22.7931],[139.44,46.24],[139.42,36.57]],[[139.56,10.0],[139.57,11.56],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749]]]
["bitfinex","SOLUSD",1720829033441,[[139.53,9.94420847],[139.51,11.56],[139.48,22.7931],[139.44,67.81],[139.42,15.0]],[[139.56,10.0],[139.57,11.56],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749]]]
["bitfinex","SOLUSD",1720829033642,[[139.53,9.94420847],[139.52,11.56],[139.48,22.7931],[139.44,67.81],[139.42,15.0]],[[139.57,11.56],[139.58,10.0],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749]]]
["bitfinex","SOLUSD",1720829033843,[[139.53,21.50420847],[139.48,22.7931],[139.44,67.81],[139.42,15.0],[121.0,124.15]],[[139.58,21.56],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749],[164.81,2.36184194]]]
["bitfinex","SOLUSD",1720829034043,[[139.53,21.50420847],[139.48,22.7931],[139.44,67.81],[139.42,15.0],[139.31,55.01471005]],[[139.57,45.0],[139.58,21.56],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749]]]
["bitfinex","SOLUSD",1720829034444,[[139.53,9.94420847],[139.52,11.56],[139.48,22.7931],[139.44,67.81],[139.42,22.194]],[[139.56,10.0],[139.57,56.56],[139.6,7.4927475],[139.61,2.8916733],[139.62,2.83858749]]]
["bitfinex","SOLUSD",1720829039959,[[139.51,9.94420847],[139.48,22.7931],[139.41,21.57],[139.4,274.51289041],[139.35,3.74901557]],[[139.53,10.0],[139.57,45.0],[139.58,21.6619],[139.59,10.0],[139.6,7.4927475]]]
["bitfinex","SOLUSD",1720829040274,[[139.49,21.50420847],[139.48,22.7931],[139.44,46.24],[139.41,21.57],[139.4,259.51289041]],[[139.53,10.0],[139.55,56.56],[139.57,52.50064795],[139.58,21.6619],[139.59,10.0]]]
["bitfinex","SOLUSD",1720829040565,[[139.49,26.52220847],[139.48,22.7931],[139.44,46.24],[139.41,21.57],[139.4,259.51289041]],[[139.53,10.0],[139.57,52.50064795],[139.58,21.6619],[139.59,10.0]]]
["bitfinex","SOLUSD",1720829040566,[[139.49,26.52220847],[139.48,22.7931],[139.44,46.24],[139.41,21.57],[139.4,259.51289041]],[[139.53,10.0],[139.54,11.56],[139.57,52.50064795],[139.58,24.46272537],[139.59,10.0]]]
["bitfinex","SOLUSD",1720829040778,[[139.49,14.96220847],[139.48,34.3531],[139.44,46.24],[139.41,21.57],[139.4,259.51289041]],[[139.53,21.56],[139.57,52.50064795],[139.58,24.46272537],[139.59,10.0],[139.6,46.24]]]
["bitfinex","SOLUSD",1720829042176,[[139.49,14.96220847],[139.48,34.3531],[139.44,46.24],[139.41,21.57],[139.4,2.81289041]],[[139.53,21.56],[139.57,52.50064795],[139.58,24.46272537],[139.59,10.0],[139.6,46.24]]]
["bitfinex","SOLUSD",1720829042384,[[139.5,5.0179],[139.49,21.50420847],[139.48,22.7931],[139.44,46.24],[139.41,21.57]],[[139.53,10.0],[139.54,11.56],[139.57,52.50064795],[139.58,24.46272537],[139.59,10.0]]]
["bitfinex","SOLUSD",1720829042548,[[139.51,9.94420847],[139.48,22.7931],[139.44,46.24],[139.41,21.57],[139.4,17.81289041]],[[139.55,10.0],[139.57,52.50064795],[139.58,24.46272537],[139.63,22.24979153],[139.66,13.09182477]]]
["bitfinex","SOLUSD",1720829042748,[[139.51,26.52160847],[139.48,22.7931],[139.44,46.24],[139.41,21.57],[139.4,17.81289041]],[[139.55,10.0],[139.57,45.0],[139.58,24.46272537],[139.63,17.194],[139.65,5.05579153]]]
["bitfinex","SOLUSD",1720829042948,[[139.51,21.50420847],[139.5,5.0177],[139.48,22.7931],[139.44,46.24],[139.41,21.57]],[[139.55,10.0],[139.56,11.56],[139.57,45.0],[139.58,24.46272537],[139.6,46.24]]]
["bitfinex","SOLUSD",1720829043873,[[139.53,9.94420847],[139.52,11.56],[139.48,22.7931],[139.44,67.81],[139.42,15.0]],[[139.57,10.0],[139.58,15.3579],[139.61,6.5309],[139.63,17.194],[139.68,276.36]]]
["bitfinex","SOLUSD",1720829044080,[[139.53,26.52090847],[139.48,22.7931],[139.44,67.81],[139.42,15.0],[139.35,260.44901557]],[[139.57,10.0],[139.61,9.4225733],[139.62,15.1271],[139.64,7.194],[139.65,15.05579153]]]
["bitfinex","SOLUSD",1720829044249,[[139.53,26.52090847],[139.48,22.7931],[139.44,67.81],[139.42,15.0],[139.35,260.44901557]],[[139.57,10.0],[139.58,11.56],[139.6,2.80206454],[139.61,16.92621618],[139.62,15.1271]]]
["bitfinex","SOLUSD",1720829044450,[[139.53,26.52090847],[139.48,22.7931],[139.44,67.81],[139.42,15.0],[139.4,10.00689041]],[[139.57,10.0],[139.58,11.56],[139.6,2.80206454],[139.61,16.92621618],[139.62,15.1271]]]
["bitfinex","SOLUSD",1720829044953,[[139.53,21.50420847],[139.48,22.7931],[139.44,67.81],[139.42,15.0],[139.4,10.00689041]],[[139.57,10.0],[139.58,11.56],[139.6,2.80206454],[139.61,16.92621618],[139.62,15.1271]]]
["bitfinex","SOLUSD",1720829045155,[[139.53,21.50420847],[139.48,22.7931],[139.44,67.81],[139.42,15.0],[139.4,10.00689041]],[[139.57,10.0],[139.6,2.80206454],[139.61,16.92621618],[139.62,15.1271],[139.65,10.0]]]
["bitfinex","SOLUSD",1720829045459,[[139.53,21.50420847],[139.48,22.7931],[139.44,67.81],[139.42,15.0],[139.4,10.00689041]],[[139.57,10.0],[139.58,11.56],[139.6,2.80206454],[139.61,16.92621618],[139.62,15.1271]]]
["bitfinex","SOLUSD",1720829049185,[[139.53,9.94420847],[139.52,11.56],[139.48,22.7931],[139.44,67.81],[139.42,15.0]],[[139.56,45.0],[139.57,21.56],[139.6,2.80206454],[139.61,16.92621618],[139.62,15.1271]]]
["bitfinex","SOLUSD",1720829049562,[[139.53,9.94420847],[139.52,11.56],[139.48,22.7931],[139.44,67.81],[139.42,15.0]],[[139.57,21.56],[139.6,2.80206454],[139.61,16.92621618],[139.62,15.1271],[139.68,322.6]]]
["bitfinex","SOLUSD",1720829049881,[[139.53,9.94420847],[139.52,11.56],[139.48,22.7931],[139.44,67.81],[139.42,15.0]],[[139.57,21.56],[139.6,2.80206454],[139.61,16.92621618],[139.62,15.1271],[139.67,13.09331339]]]
["bitfinex","SOLUSD",1720829050372,[[139.53,9.94420847],[139.51,16.5773],[139.48,22.7931],[139.44,67.81],[139.42,15.0]],[[139.55,10.0],[139.57,11.56],[139.6,2.80206454],[139.61,16.92621618],[139.62,15.1271]]]
["bitfinex","SOLUSD",1720829051157,[[139.53,9.94420847],[139.51,16.5773],[139.48,22.7931],[139.44,46.24],[139.42,36.57]],[[139.55,10.0],[139.57,11.56],[139.6,2.80206454],[139.61,16.92621618],[139.62,15.1271]]]
["bitfinex","SOLUSD",1720829051363,[[139.53,9.94420847],[139.51,11.56],[139.5,5.0178],[139.49,1.43347637],[139.48,22.7931]],[[139.55,10.0],[139.56,11.56],[139.6,14.36206454],[139.61,16.92621618],[139.62,15.1271]]]
["bitfinex","SOLUSD",1720829052079,[[139.53,9.94420847],[139.51,16.5775],[139.49,1.43347637],[139.48,22.7931],[139.21,25.30020789]],[[139.55,10.0],[139.56,11.56],[139.6,14.36206454],[139.61,26.92621618],[139.62,15.1271]]]
["bitfinex","SOLUSD",1720829052263,[[139.53,9.94420847],[139.51,11.56],[139.5,5.0177],[139.49,1.43347637],[139.48,22.7931]],[[139.55,10.0],[139.56,11.56],[139.6,14.36206454],[139.61,26.92621618],[139.62,15.1271]]]
["bitfinex","SOLUSD",1720829052875,[[139.53,9.94420847],[139.5,16.5777],[139.49,1.43347637],[139.48,22.7931],[121.44,55.91006932]],[[139.55,21.56],[139.6,14.36206454],[139.61,26.92621618],[139.62,15.1271],[139.67,13.09334261]]]
["bitfinex","SOLUSD",1720829053076,[[139.53,9.94420847],[139.5,16.5777],[139.49,1.43347637],[139.48,22.7931],[139.35,270.44884098]],[[139.55,21.56],[139.6,14.36206454],[139.61,26.92621618],[139.62,15.1271],[139.67,13.09334261]]]
["bitfinex","SOLUSD",1720829053383,[[139.53,9.94420847],[139.5,16.5777],[139.49,1.43347637],[139.48,22.7931],[139.35,266.7]],[[139.55,21.56],[139.6,14.36206454],[139.61,26.92621618],[139.62,15.1271],[139.63,5.05579153]]]
["bitfinex","SOLUSD",1720829053563,[[139.5,9.94420847],[139.49,5.0181],[139.48,34.3531],[139.41,21.57],[139.4,2.81289041]],[[139.53,10.0],[139.54,56.56],[139.6,14.36206454],[139.61,26.92621618],[139.62,15.1271]]]
["bitfinex","SOLUSD",1720829053759,[[139.5,9.94420847],[139.49,5.0181],[139.48,34.3531],[139.41,21.57],[139.4,2.81289041]],[[139.53,10.0],[139.54,56.56],[139.6,49.04206454],[139.61,26.92621618],[139.62,15.1271]]]
["bitfinex","SOLUSD",1720829054374,[[139.5,9.94420847],[139.49,5.0181],[139.48,34.3531],[139.41,21.57],[139.4,2.81289041]],[[139.53,10.0],[139.54,56.56],[139.6,49.04206454],[139.61,19.4225733],[139.62,15.1271]]]
["bitfinex","SOLUSD",1720829054877,[[139.52,9.94420847],[139.5,5.0178],[139.49,11.56],[139.48,22.7931],[139.41,36.57]],[[139.53,10.0],[139.54,56.56],[139.6,49.04206454],[139.61,19.4225733],[139.62,20.18289153]]]
["bitfinex","SOLUSD",1720829055069,[[139.52,9.94420847],[139.5,5.0178],[139.49,11.56],[139.48,22.7931],[139.41,36.57]],[[139.53,10.0],[139.54,56.56],[139.6,49.04206454],[139.61,19.4225733],[139.62,15.1271]]]
["bitfinex","SOLUSD",1720829055473,[[139.52,9.94420847],[139.5,5.0178],[139.49,11.56],[139.48,22.7931],[139.41,36.57]],[[139.54,56.56],[139.55,10.0],[139.6,49.04206454],[139.61,19.4225733],[139.62,15.1271]]]
["bitfinex","SOLUSD",1720829055664,[[139.52,9.94420847],[139.5,16.5778],[139.48,22.7931],[139.41,36.57],[121.47,29.02548537]],[[139.54,45.0],[139.55,21.56],[139.6,49.04206454],[139.61,19.4225733],[139.62,15.1271]]]
["bitfinex","SOLUSD",1720829055873,[[139.52,9.94420847],[139.5,16.5778],[139.48,22.7931],[139.41,36.57],[139.4,10.00689041]],[[139.54,45.0],[139.55,21.56],[139.6,49.04206454],[139.61,19.4225733],[139.62,15.1271]]]
["bitfinex","SOLUSD",1720829056067,[[139.52,9.94420847],[139.51,5.0174],[139.5,11.56],[139.48,22.7931],[139.41,36.57]],[[139.55,10.0],[139.6,49.04206454],[139.61,19.4225733],[139.62,15.1271],[139.66,13.09217731]]]
["bitfinex","SOLUSD",1720829056268,[[139.52,9.94420847],[139.51,5.0174],[139.5,11.56],[139.49,1.43350894],[139.48,22.7931]],[[139.55,21.56],[139.6,49.04206454],[139.61,19.4225733],[139.62,15.1271],[139.66,13.09217731]]]
["bitfinex","SOLUSD",1720829056579,[[139.52,9.94420847],[139.51,5.0174],[139.5,11.56],[139.48,22.7931],[139.2,29.72323951]],[[139.55,21.56],[139.59,7.50421965],[139.6,49.04206454],[139.61,19.4225733],[139.62,15.1271]]]
["bitfinex","SOLUSD",1720829056876,[[139.52,9.94420847],[139.51,5.0174],[139.5,11.56],[139.48,22.7931],[139.4,10.00689041]],[[139.55,21.56],[139.59,7.50421965],[139.6,49.04206454],[139.61,19.4225733],[139.62,15.1271]]]
["bitfinex","SOLUSD",1720829058171,[[139.52,9.94420847],[139.51,5.0174],[139.5,11.56],[139.48,22.7931],[139.4,10.00689041]],[[139.55,10.0],[139.56,11.56],[139.59,7.50421965],[139.6,49.04206454],[139.61,19.4225733]]]
["bitfinex","SOLUSD",1720829058484,[[139.52,9.94420847],[139.5,16.5778],[139.48,22.7931],[139.4,10.00689041],[121.61,0.04872483]],[[139.55,10.0],[139.56,11.56],[139.59,7.50421965],[139.6,49.04206454],[139.61,19.4225733]]]
["bitfinex","SOLUSD",1720829058661,[[139.52,9.94420847],[139.5,16.5778],[139.48,22.7931],[139.4,10.00689041],[139.06,125.24765334]],[[139.55,21.56],[139.59,7.50421965],[139.6,49.04206454],[139.61,19.4225733],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720829058980,[[139.52,9.94420847],[139.51,5.0175],[139.5,11.56],[139.48,22.7931],[139.4,10.00689041]],[[139.55,21.56],[139.59,7.50421965],[139.6,49.04206454],[139.61,19.4225733],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720829059390,[[139.51,5.0175],[139.5,9.94420847],[139.48,22.7931],[139.41,21.57],[139.4,2.81289041]],[[139.55,21.56],[139.59,7.50421965],[139.6,49.04206454],[139.61,19.4225733],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720829059580,[[139.5,26.52190847],[139.48,22.7931],[139.44,46.24],[139.41,21.57],[139.4,10.00689041]],[[139.55,21.56],[139.59,7.50421965],[139.6,49.04206454],[139.61,19.4225733],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720829059884,[[139.52,9.94420847],[139.5,16.5777],[139.48,22.7931],[139.44,46.24],[139.41,36.57]],[[139.55,21.56],[139.59,7.50421965],[139.6,49.04206454],[139.61,19.4225733],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720829060082,[[139.52,9.94420847],[139.5,16.5777],[139.48,22.7931],[139.44,46.24],[139.41,36.57]],[[139.55,21.56],[139.59,7.50421965],[139.6,49.04206454],[139.61,19.4225733],[139.67,20.28613997]]]
["bitfinex","SOLUSD",1720829060284,[[139.52,9.94420847],[139.5,16.5777],[139.48,22.7931],[139.44,46.24],[139.41,36.57]],[[139.55,21.56],[139.59,7.50421965],[139.6,49.04206454],[139.61,19.4225733],[139.67,7.194]]]
["bitfinex","SOLUSD",1720829060465,[[139.52,9.94420847],[139.5,16.5777],[139.48,22.7931],[139.44,46.24],[139.41,36.57]],[[139.55,21.56],[139.59,7.50421965],[139.6,49.04206454],[139.61,19.4225733],[139.67,20.28613997]]]
["bitfinex","SOLUSD",1720829060784,[[139.52,9.94420847],[139.5,16.5777],[139.49,0.50029954],[139.48,22.7931],[139.44,46.24]],[[139.55,21.56],[139.59,7.50421965],[139.6,49.04206454],[139.61,19.4225733],[139.67,20.28613997]]]
["bitfinex","SOLUSD",1720829061582,[[139.52,9.94420847],[139.5,16.5777],[139.49,0.50029954],[139.48,22.7931],[139.44,46.24]],[[139.55,21.56],[139.59,7.50421965],[139.6,49.04206454],[139.61,19.4225733],[139.62,20.18289153]]]
["bitfinex","SOLUSD",1720829062382,[[139.52,9.94420847],[139.5,16.5777],[139.48,22.7931],[139.44,46.24],[121.47,29.02548537]],[[139.55,21.56],[139.59,7.50421965],[139.6,49.04206454],[139.61,19.4225733],[139.62,20.18289153]]]
["bitfinex","SOLUSD",1720829062577,[[139.52,9.94420847],[139.5,16.5777],[139.48,22.7931],[139.44,46.24],[138.99,60.32036753]],[[139.55,21.56],[139.59,7.50421965],[139.6,49.04206454],[139.61,19.4225733],[139.62,20.18289153]]]
["bitfinex","SOLUSD",1720829062884,[[139.52,9.94420847],[139.5,16.5777],[139.48,22.7931],[139.44,46.24],[139.17,30.04515699]],[[139.55,21.56],[139.59,7.50421965],[139.6,49.04206454],[139.61,19.4225733],[139.62,20.18289153]]]
["bitfinex","SOLUSD",1720829063066,[[139.52,9.94420847],[139.5,16.5777],[139.48,22.7931],[139.44,46.24],[139.2,49.49824795]],[[139.55,21.56],[139.59,7.50421965],[139.6,56.10276749],[139.61,19.4225733],[139.62,20.18289153]]]
["bitfinex","SOLUSD",1720829063581,[[139.5,26.52190847],[139.48,22.7931],[139.44,46.24],[139.41,21.57],[139.39,15.0]],[[139.55,21.56],[139.59,7.50421965],[139.6,56.10276749],[139.61,19.4225733],[139.62,20.18289153]]]
["bitfinex","SOLUSD",1720829063774,[[139.52,9.94420847],[139.5,16.5777],[139.48,22.7931],[139.44,46.24],[139.41,36.57]],[[139.55,21.56],[139.59,7.50421965],[139.6,56.10276749],[139.61,19.4225733],[139.62,20.18289153]]]
["bitfinex","SOLUSD",1720829063971,[[139.5,21.50420847],[139.49,5.0181],[139.48,22.7931],[139.44,46.24],[139.41,21.57]],[[139.53,10.0],[139.55,11.56],[139.59,7.50421965],[139.6,56.10276749],[139.61,19.4225733]]]
["bitfinex","SOLUSD",1720829064184,[[139.5,9.94420847],[139.49,16.5782],[139.48,22.7931],[139.44,46.24],[139.41,21.57]],[[139.53,10.0],[139.54,45.0],[139.55,11.56],[139.59,7.50421965],[139.6,56.10276749]]]
["bitfinex","SOLUSD",1720829065190,[[139.5,9.94420847],[139.49,16.5782],[139.48,22.7931],[139.44,46.24],[139.41,21.57]],[[139.53,10.0],[139.54,56.56],[139.59,7.50421965],[139.6,56.10276749],[139.66,48.92789702]]]
["bitfinex","SOLUSD",1720829065490,[[139.5,9.94420847],[139.49,16.5782],[139.48,22.7931],[139.44,46.24],[139.41,21.57]],[[139.53,10.0],[139.54,56.56],[139.59,7.50421965],[139.6,56.10276749],[139.65,13.09219898]]]
["bitfinex","SOLUSD",1720829066886,[[139.5,9.94420847],[139.49,16.5782],[139.48,22.7931],[139.44,46.24],[139.41,21.57]],[[139.53,10.0],[139.54,45.0],[139.59,7.50421965],[139.6,56.10276749],[139.65,13.09219898]]]
["bitfinex","SOLUSD",1720829067098,[[139.48,26.30280847],[139.46,5.0192],[139.44,6.594],[139.39,21.57],[139.37,15.0]],[[139.51,10.0],[139.54,45.0],[139.58,16.1124],[139.59,7.50421965],[139.6,56.10276749]]]
["bitfinex","SOLUSD",1720829067383,[[139.46,5.0192],[139.44,6.594]],[[139.54,45.0],[139.6,56.10276749]]]
["bitfinex","SOLUSD",1720829067384,[[139.46,9.94420847],[139.44,34.5356],[139.36,46.24],[139.35,271.7],[139.3,3.75129367]],[[139.49,10.0],[139.5,11.56],[139.53,16.1124],[139.54,45.0],[139.55,10.0]]]
["bitfinex","SOLUSD",1720829067686,[[139.46,9.94420847],[139.44,16.3816],[139.43,16.5801],[139.41,6.594],[139.36,46.24]],[[139.48,11.56],[139.49,10.0],[139.53,23.62087543],[139.54,45.0],[139.55,17.06070295]]]
["bitfinex","SOLUSD",1720829068006,[[139.46,9.94420847],[139.44,16.3816],[139.43,16.5801],[139.41,6.594],[139.36,46.24]],[[139.48,11.56],[139.49,10.0],[139.52,11.56],[139.53,33.62087543],[139.54,45.0]]]
["bitfinex","SOLUSD",1720829068979,[[139.44,26.32580847],[139.43,16.5801],[139.41,6.594],[139.36,46.24],[139.35,278.27]],[[139.48,11.56],[139.49,10.0],[139.52,11.56],[139.53,33.62087543],[139.54,45.0]]]
["bitfinex","SOLUSD",1720829070588,[[139.44,9.94420847],[139.43,5.0201],[139.41,22.9756],[139.36,46.24],[139.35,256.7]],[[139.47,10.0],[139.48,11.56],[139.52,11.56],[139.53,33.62087543],[139.54,45.0]]]
["bitfinex","SOLUSD",1720829070775,[[139.44,9.94420847],[139.43,5.0201],[139.42,11.56],[139.41,22.9756],[139.36,46.24]],[[139.47,10.0],[139.48,11.56],[139.52,11.56],[139.53,33.62087543],[139.54,45.0]]]
["bitfinex","SOLUSD",1720829071593,[[139.44,9.94420847],[139.43,5.0201],[139.42,11.56],[139.41,22.9756],[139.36,46.24]],[[139.47,10.0],[139.48,11.56],[139.51,6.6562],[139.52,11.56],[139.53,33.62087543]]]
["bitfinex","SOLUSD",1720829072088,[[139.44,9.94420847],[139.41,22.9756]],[[139.47,10.0],[139.51,6.6562],[139.52,11.56],[139.53,33.62087543]]]
["bitfinex","SOLUSD",1720829072089,[[139.44,9.94420847],[139.41,22.9756],[139.23,27.50258734],[139.21,35.09945353],[138.99,3.89280167]],[[139.47,21.56],[139.51,6.6562],[139.52,11.56],[139.53,33.62087543],[139.59,42.34116838]]]
["bitfinex","SOLUSD",1720829072278,[[139.44,9.94420847],[139.42,16.5805],[139.41,22.9756],[139.36,46.24],[139.23,62.65500021]],[[139.47,21.56],[139.51,6.6562],[139.52,11.56],[139.53,33.62087543],[139.59,55.42827199]]]
["bitfinex","SOLUSD",1720829072479,[[139.44,9.94420847],[139.42,16.5805],[139.41,22.9756],[139.36,46.24],[139.23,55.15241287]],[[139.47,21.56],[139.51,6.6562],[139.52,11.56],[139.53,33.62087543],[139.59,20.28110361]]]
["bitfinex","SOLUSD",1720829072790,[[139.44,9.94420847],[139.42,5.0205],[139.41,22.9756],[139.29,11.56],[139.28,256.7]],[[139.47,21.56],[139.51,6.6562],[139.52,11.56],[139.53,33.62087543],[139.56,254.8]]]
["bitfinex","SOLUSD",1720829072967,[[139.44,9.94420847],[139.42,5.0205],[139.41,22.9756],[139.36,46.24],[139.32,2.74189993]],[[139.46,11.56],[139.47,10.0],[139.51,6.6562],[139.52,11.56],[139.53,33.62087543]]]
["bitfinex","SOLUSD",1720829073175,[[139.44,9.94420847],[139.42,5.0205],[139.41,34.5356],[139.36,46.24],[139.32,2.74189993]],[[139.46,11.56],[139.47,10.0],[139.51,6.6562],[139.52,11.56],[139.53,33.62087543]]]
["bitfinex","SOLUSD",1720829073374,[[139.44,9.94420847],[139.42,5.0205],[139.41,34.5356],[139.36,46.24],[139.32,2.74189993]],[[139.47,21.56],[139.51,6.6562],[139.52,11.56],[139.53,33.62087543],[163.86,0.33538958]]]
["bitfinex","SOLUSD",1720829073770,[[139.42,9.94420847],[139.41,16.3816],[139.37,6.594],[139.32,24.31189993],[139.31,15.0]],[[139.45,10.0],[139.51,6.6562],[139.52,11.56],[139.53,33.62087543],[139.55,27.93185921]]]
["bitfinex","SOLUSD",1720829073977,[[139.42,9.94420847],[139.41,27.9416],[139.37,6.594],[139.36,46.24],[139.32,24.31189993]],[[139.45,10.0],[139.46,11.56],[139.51,6.6562],[139.52,11.56],[139.53,38.67666696]]]
["bitfinex","SOLUSD",1720829074376,[[139.42,9.94420847],[139.41,32.9625],[139.37,8.02846411],[139.36,46.24],[139.32,24.31189993]],[[139.45,10.0],[139.46,11.56],[139.51,6.6562],[139.52,11.56],[139.53,38.67666696]]]
["bitfinex","SOLUSD",1720829074790,[[139.42,21.50420847],[139.41,21.4025],[139.37,8.02846411],[139.36,46.24],[139.32,24.31189993]],[[139.45,10.0],[139.46,11.56],[139.51,6.6562],[139.52,11.56],[139.53,38.67666696]]]
["bitfinex","SOLUSD",1720829074998,[[139.42,21.50420847],[139.41,21.4025],[139.37,8.02846411],[139.36,46.24],[139.32,24.31189993]],[[139.45,10.0],[139.47,11.56],[139.51,6.6562],[139.52,11.56],[139.53,38.67666696]]]
["bitfinex","SOLUSD",1720829075506,[[139.42,26.52490847],[139.41,16.3816],[139.37,8.02846411],[139.36,46.24],[139.32,24.31189993]],[[139.45,10.0],[139.47,11.56],[139.51,6.6562],[139.52,11.56],[139.53,38.67666696]]]
["bitfinex","SOLUSD",1720829075687,[[139.42,26.52490847],[139.41,16.3816],[139.37,8.02846411],[139.36,46.24],[139.32,24.31189993]],[[139.47,21.56],[139.51,6.6562],[139.52,11.56],[139.53,38.67666696],[139.55,20.14700813]]]
["bitfinex","SOLUSD",1720829075889,[[139.42,26.52490847],[139.41,16.3816],[139.37,8.02846411],[139.36,46.24],[139.32,24.31189993]],[[139.47,10.0],[139.51,6.6562],[139.53,38.67666696],[139.55,20.14700813],[139.59,28.04728742]]]
["bitfinex","SOLUSD",1720829076082,[[139.42,26.52490847],[139.41,16.3816],[139.37,8.02846411],[139.36,46.24],[139.32,24.31189993]],[[139.47,10.0],[139.51,6.6562],[139.53,38.67666696],[139.55,20.14700813],[139.59,35.24128742]]]
["bitfinex","SOLUSD",1720829076393,[[139.44,9.94420847],[139.42,16.5807],[139.41,16.3816],[139.37,8.02846411],[139.36,46.24]],[[139.47,21.56],[139.51,6.6562],[139.52,46.24],[139.53,38.67666696],[139.55,7.06070295]]]
["bitfinex","SOLUSD",1720829076571,[[139.44,9.94420847],[139.43,11.56],[139.42,6.45464967],[139.41,16.3816],[139.37,6.594]],[[139.47,10.0],[139.48,11.56],[139.51,6.6562],[139.52,46.24],[139.53,38.67666696]]]
["bitfinex","SOLUSD",1720829076772,[[139.44,9.94420847],[139.43,11.56],[139.42,5.0207],[139.41,16.3816],[139.38,1.43435935]],[[139.47,10.0],[139.48,11.56],[139.51,6.6562],[139.52,46.24],[139.53,38.67666696]]]
["bitfinex","SOLUSD",1720829077489,[[139.44,9.94420847],[139.43,11.56],[139.42,5.0207],[139.41,16.3816],[139.38,1.43435935]],[[139.47,10.0],[139.48,11.56],[139.51,6.6562],[139.52,46.24],[139.53,31.16819153]]]
["bitfinex","SOLUSD",1720829077683,[[139.44,9.94420847],[139.43,12.99384498],[139.42,5.0207],[139.41,16.3816],[139.32,2.74189993]],[[139.47,10.0],[139.51,6.6562],[139.53,16.1124],[139.55,22.11649448],[139.61,35.49444916]]]
["bitfinex","SOLUSD",1720829077886,[[139.45,11.56],[139.44,14.96420847],[139.43,1.43384498],[139.41,16.3816],[139.37,28.164]],[[139.49,10.0],[139.5,7.50072718],[139.51,6.6562],[139.53,16.1124],[139.55,17.06070295]]]
["bitfinex","SOLUSD",1720829078091,[[139.46,11.56],[139.45,6.45313933],[139.44,9.94420847],[139.43,6.594],[139.41,16.3816]],[[139.51,10.0],[139.53,16.1124],[139.55,13.71690295],[139.57,15.05579153],[139.65,35.52416152]]]
["bitfinex","SOLUSD",1720829078391,[[139.46,11.56],[139.45,6.45313933],[139.44,9.94420847],[139.43,6.594],[139.41,16.3816]],[[139.51,10.0],[139.52,11.56],[139.53,16.1124],[139.54,7.5021873],[139.55,13.71690295]]]
["bitfinex","SOLUSD",1720829078590,[[139.46,11.56],[139.45,6.45313933],[139.44,9.94420847],[139.43,6.594],[139.41,16.3816]],[[139.51,21.56],[139.53,16.1124],[139.54,7.5021873],[139.55,13.71690295],[139.63,406.3717]]]
["bitfinex","SOLUSD",1720829078795,[[139.46,11.56],[139.45,6.45313933],[139.44,9.94420847],[139.43,6.594],[139.41,16.3816]],[[139.51,21.56],[139.53,16.1124],[139.54,7.5021873],[139.55,13.71690295],[139.57,15.05579153]]]
["bitfinex","SOLUSD",1720829079399,[[139.46,11.56],[139.45,6.45313933],[139.44,9.94420847],[139.43,6.594],[139.41,16.3816]],[[139.51,10.0],[139.53,16.1124],[139.54,10.31716064],[139.55,13.71690295],[139.57,15.05579153]]]
["bitfinex","SOLUSD",1720829079607,[[139.46,21.50420847],[139.45,6.45313933],[139.43,6.594],[139.41,16.3816],[139.36,61.24]],[[139.51,21.56],[139.53,16.1124],[139.54,10.31716064],[139.55,13.71690295],[139.57,15.05579153]]]
["bitfinex","SOLUSD",1720829080192,[[139.46,21.50420847],[139.44,5.02],[139.43,6.594],[139.41,16.3816],[139.38,1.43363933]],[[139.51,21.56],[139.53,16.1124],[139.54,10.31716064],[139.55,13.71690295],[139.57,15.05579153]]]
["bitfinex","SOLUSD",1720829080395,[[139.46,9.94420847],[139.45,11.56],[139.44,6.45374213],[139.43,6.594],[139.41,16.3816]],[[139.5,11.56],[139.51,10.0],[139.53,16.1124],[139.54,10.31716064],[139.55,13.71690295]]]
["bitfinex","SOLUSD",1720829081884,[[139.46,9.94420847],[139.44,6.45374213],[139.43,6.594],[139.41,16.3816],[139.25,21.56]],[[139.5,11.56],[139.51,10.0],[139.53,16.1124],[139.54,10.31716064],[139.55,13.71690295]]]
["bitfinex","SOLUSD",1720829082086,[[139.46,9.94420847],[139.44,6.45374213],[139.43,6.594],[139.41,16.3816],[139.25,25.31129367]],[[139.5,11.56],[139.51,10.0],[139.53,16.1124],[139.54,10.31716064],[139.55,13.71690295]]]
["bitfinex","SOLUSD",1720829082286,[[139.46,9.94420847],[139.45,11.56],[139.44,6.45374213],[139.43,6.594],[139.41,16.3816]],[[139.5,11.56],[139.51,10.0],[139.53,16.1124],[139.54,10.31716064],[139.55,13.71690295]]]
["bitfinex","SOLUSD",1720829082704,[[139.46,9.94420847],[139.43,6.594],[139.42,5.0204],[139.41,16.3816],[139.27,0.8738885]],[[139.5,11.56],[139.51,10.0],[139.53,16.1124],[139.54,10.31716064],[139.55,13.71690295]]]
["bitfinex","SOLUSD",1720829083019,[[139.46,9.94420847],[139.43,6.594],[139.42,5.0205],[139.41,16.3816],[139.36,36.57]],[[139.48,10.0],[139.49,11.56],[139.53,16.1124],[139.54,20.31716064],[139.55,13.71690295]]]
["bitfinex","SOLUSD",1720829083197,[[139.46,9.94420847],[139.43,6.594],[139.42,5.0205],[139.41,16.3816],[139.36,61.24]],[[139.48,21.56],[139.49,45.0],[139.52,46.24],[139.53,16.1124],[139.54,20.31716064]]]
["bitfinex","SOLUSD",1720829083377,[[139.44,9.94420847],[139.43,18.154],[139.42,5.0205],[139.41,16.3816],[139.36,46.24]],[[139.48,21.56],[139.49,45.0],[139.52,46.24],[139.53,16.1124],[139.54,20.31716064]]]
["bitfinex","SOLUSD",1720829083994,[[139.44,9.94420847],[139.43,18.154],[139.42,5.0205],[139.41,16.3816],[139.36,67.81]],[[139.48,21.56],[139.49,45.0],[139.52,46.24],[139.53,16.1124],[139.54,20.31716064]]]
["bitfinex","SOLUSD",1720829084700,[[139.44,9.94420847],[139.43,23.1744],[139.41,16.3816],[139.36,67.81],[139.32,2.74189993]],[[139.48,21.56],[139.49,45.0],[139.52,46.24],[139.53,16.1124],[139.54,20.31716064]]]
["bitfinex","SOLUSD",1720829084903,[[139.44,26.52420847],[139.43,6.594],[139.41,16.3816],[139.36,67.81],[139.32,2.74189993]],[[139.49,56.56],[139.5,10.0],[139.53,16.1124],[139.54,20.31716064],[139.55,13.71690295]]]
["bitfinex","SOLUSD",1720829085082,[[139.45,16.5794],[139.44,9.94420847],[139.43,6.594],[139.41,16.3816],[139.36,67.81]],[[139.5,21.56],[139.53,16.1124],[139.54,10.31716064],[139.55,13.71690295],[139.56,264.8]]]
["bitfinex","SOLUSD",1720829085392,[[139.45,11.56],[139.44,14.96410847],[139.43,6.594],[139.41,16.3816],[139.36,67.81]],[[139.5,21.56],[139.53,16.1124],[139.54,10.31716064],[139.55,13.71690295],[139.56,264.8]]]
["bitfinex","SOLUSD",1720829085579,[[139.46,9.94420847],[139.45,11.56],[139.44,5.0199],[139.43,6.594],[139.41,16.3816]],[[139.5,21.56],[139.53,16.1124],[139.54,10.31716064],[139.55,13.71690295],[139.56,264.8]]]
["bitfinex","SOLUSD",1720829085781,[[139.44,26.52410847],[139.43,6.594],[139.41,16.3816],[139.36,67.81],[139.34,15.0]],[[139.5,21.56],[139.53,16.1124],[139.54,10.31716064],[139.55,13.71690295],[139.56,264.8]]]
["bitfinex","SOLUSD",1720829086178,[[139.47,9.94420847],[139.45,11.56],[139.44,5.0199],[139.43,6.594],[139.41,16.3816]],[[139.5,21.56],[139.53,16.1124],[139.54,10.31716064],[139.55,13.71690295],[139.56,264.8]]]
["bitfinex","SOLUSD",1720829086385,[[139.45,21.50420847],[139.44,5.0199],[139.43,6.594],[139.41,16.3816],[139.37,21.57]],[[139.5,21.56],[139.53,16.1124],[139.54,10.31716064],[139.55,13.71690295],[139.56,264.8]]]
["bitfinex","SOLUSD",1720829089802,[[139.45,9.94420847],[139.44,11.56],[139.43,11.6142],[139.41,16.3816],[139.37,21.57]],[[139.49,11.56],[139.5,10.0],[139.53,16.1124],[139.54,10.31716064],[139.55,13.71690295]]]
["bitfinex","SOLUSD",1720829090202,[[139.45,21.50420847],[139.44,5.02],[139.43,6.594],[139.41,16.3816],[139.37,21.57]],[[139.5,21.56],[139.53,16.1124],[139.54,10.31716064],[139.55,13.71690295],[139.62,35.46264576]]]
["bitfinex","SOLUSD",1720829090511,[[139.45,21.50420847],[139.44,5.02],[139.43,6.594],[139.41,16.3816],[139.37,21.57]],[[139.5,21.56],[139.53,16.1124],[139.54,10.31716064],[139.55,13.71690295],[139.64,35.27596858]]]
["bitfinex","SOLUSD",1720829093712,[[139.45,21.50420847],[139.44,5.02],[139.43,6.594],[139.41,16.3816],[139.37,21.57]],[[139.5,21.56],[139.53,16.1124],[139.54,10.31716064],[139.55,13.71690295],[139.63,418.299339]]]
["bitfinex","SOLUSD",1720829094386,[[139.45,21.50420847],[139.44,5.02],[139.43,6.594],[139.41,16.3816],[139.37,21.57]],[[139.5,21.56],[139.53,16.1124],[139.54,10.31716064],[139.55,13.71690295],[139.59,21.504208]]]
["bitfinex","SOLUSD",1720829096094,[[139.46,11.56],[139.45,14.96380847],[139.43,6.594],[139.41,16.3816],[139.37,21.57]],[[139.52,10.0],[139.53,16.1124],[139.54,10.31716064],[139.55,13.71690295],[139.59,26.55999953]]]
["bitfinex","SOLUSD",1720829096409,[[139.46,11.56],[139.45,14.96380847],[139.43,6.594],[139.41,16.3816],[139.37,21.57]],[[139.52,21.56],[139.53,16.1124],[139.54,10.31716064],[139.55,13.71690295],[139.56,10.0]]]
["bitfinex","SOLUSD",1720829096598,[[139.47,9.94420847],[139.46,11.56],[139.45,5.0196],[139.43,6.594],[139.41,16.3816]],[[139.52,21.56],[139.53,16.1124],[139.54,10.31716064],[139.55,13.71690295],[139.56,10.0]]]
["bitfinex","SOLUSD",1720829096796,[[139.47,9.94420847],[139.46,11.56],[139.43,6.594],[139.41,16.3816],[121.83,22.26124835]],[[139.51,11.56],[139.52,10.0],[139.53,16.1124],[139.54,10.31716064],[139.55,13.71690295]]]
["bitfinex","SOLUSD",1720829097004,[[139.47,21.50420847],[139.46,21.003],[139.43,6.594],[139.28,292.54067672],[139.27,4.62518217]],[[139.52,10.0],[139.54,7.5021873],[139.55,13.71690295],[139.57,15.1198],[139.58,10.0]]]
["bitfinex","SOLUSD",1720829097306,[[139.47,21.50420847],[139.46,21.003],[139.43,6.594],[139.28,292.54067672],[139.27,4.62518217]],[[139.52,21.56],[139.54,7.5021873],[139.55,6.6562],[139.57,26.6798],[139.58,10.0]]]
["bitfinex","SOLUSD",1720829097505,[[139.47,21.50420847],[139.46,21.003],[139.43,6.594],[139.28,296.29197039],[139.27,0.8738885]],[[139.52,21.56],[139.54,7.5021873],[139.55,6.6562],[139.57,26.6798],[139.58,10.0]]]
["bitfinex","SOLUSD",1720829097809,[[139.47,9.94420847],[139.46,15.9837],[139.43,6.594],[139.28,256.7],[139.27,14.62518217]],[[139.52,10.0],[139.54,7.5021873],[139.55,9.40413713],[139.57,26.6798],[139.58,10.0]]]
["bitfinex","SOLUSD",1720829098021,[[139.47,9.94420847],[139.46,15.9837],[139.45,11.56],[139.43,6.594],[139.34,7.194]],[[139.51,11.56],[139.52,10.0],[139.54,7.5021873],[139.55,9.40413713],[139.57,26.6798]]]
["bitfinex","SOLUSD",1720829098399,[[139.47,9.94420847],[139.46,15.9837],[139.45,11.56],[139.43,6.594],[139.36,49.00415575]],[[139.51,11.56],[139.52,10.0],[139.54,7.5021873],[139.55,9.40413713],[139.57,26.6798]]]
["bitfinex","SOLUSD",1720829098793,[[139.47,9.94420847],[139.46,15.9837],[139.45,11.56],[139.43,6.594],[139.36,49.00415575]],[[139.51,11.56],[139.52,10.0],[139.54,7.5021873],[139.55,9.40413713],[139.57,31.73559153]]]
["bitfinex","SOLUSD",1720829098993,[[139.47,9.94420847],[139.46,15.9837],[139.45,11.56],[139.43,6.594],[139.36,49.00415575]],[[139.51,11.56],[139.52,10.0],[139.54,7.5021873],[139.55,9.40413713],[139.56,10.0]]]
["bitfinex","SOLUSD",1720829099296,[[139.47,9.94420847],[139.46,15.9837],[139.45,16.5797],[139.43,6.594],[139.36,49.00415575]],[[139.51,11.56],[139.52,10.0],[139.54,7.5021873],[139.55,9.40413713],[139.56,10.0]]]
["bitfinex","SOLUSD",1720829100307,[[139.47,9.94420847],[139.46,27.5437],[139.45,5.0194],[139.43,6.594],[139.36,49.00415575]],[[139.52,21.56],[139.54,7.5021873],[139.55,9.40413713],[139.56,10.0],[139.62,7.194]]]
["bitfinex","SOLUSD",1720829100616,[[139.47,9.94420847],[139.46,27.5437],[139.45,5.0194],[139.43,6.594],[139.36,49.00415575]],[[139.52,10.0],[139.54,7.5021873],[139.55,9.40413713],[139.56,10.0],[139.6,46.24]]]
["bitfinex","SOLUSD",1720829100915,[[139.48,16.5783],[139.47,9.94420847],[139.46,15.9837],[139.44,46.24],[139.43,6.594]],[[139.54,17.5021873],[139.55,2.74793713],[139.6,46.24]]]
["bitfinex","SOLUSD",1720829100916,[[139.48,16.5783],[139.47,9.94420847],[139.46,15.9837],[139.44,46.24],[139.43,6.594]],[[139.54,17.5021873],[139.55,2.74793713],[139.57,26.6798],[139.58,17.06070295],[139.6,19.30746886]]]
["bitfinex","SOLUSD",1720829101121,[[139.48,14.96250847],[139.46,15.9837],[139.43,6.594],[139.41,21.57],[139.38,15.0]],[[139.54,21.56],[139.56,2.8916733],[139.57,15.1198],[139.58,17.06070295],[139.6,52.4583]]]
["bitfinex","SOLUSD",1720829101322,[[139.49,11.56],[139.48,14.96250847],[139.46,15.9837],[139.44,46.24],[139.43,6.594]],[[139.54,10.0],[139.56,2.8916733],[139.57,22.61980494],[139.58,7.06070295],[139.59,16.5783]]]
["bitfinex","SOLUSD",1720829101616,[[139.49,11.56],[139.48,14.96250847],[139.46,15.9837],[139.44,46.24],[139.43,6.594]],[[139.54,21.56],[139.56,2.8916733],[139.57,22.61980494],[139.58,7.06070295],[139.59,16.5783]]]
["bitfinex","SOLUSD",1720829102013,[[139.49,11.56],[139.48,14.96250847],[139.46,15.9837],[139.44,46.24],[139.43,6.594]],[[139.54,21.56],[139.56,5.64835653],[139.57,22.61980494],[139.58,7.06070295],[139.59,16.5783]]]
["bitfinex","SOLUSD",1720829102809,[[139.5,9.94420847],[139.49,11.56],[139.48,5.0183],[139.46,15.9837],[139.44,46.24]],[[139.54,21.56],[139.56,5.64835653],[139.57,22.61980494],[139.58,7.06070295],[139.59,16.5783]]]
["bitfinex","SOLUSD",1720829103113,[[139.5,9.94420847],[139.49,11.56],[139.48,5.0183],[139.46,15.9837],[139.44,46.24]],[[139.54,21.56],[139.56,5.64835653],[139.57,22.61980494],[139.58,7.06070295],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720829103320,[[139.5,9.94420847],[139.49,11.56],[139.48,5.0183],[139.46,15.9837],[139.44,46.24]],[[139.54,21.56],[139.56,5.64835653],[139.57,22.61980494],[139.58,7.06070295],[139.6,78.442]]]
["bitfinex","SOLUSD",1720829103507,[[139.5,21.50420847],[139.48,5.0183],[139.46,15.9837],[139.44,46.24],[139.3,35.25686796]],[[139.54,10.0],[139.55,11.56],[139.56,5.64835653],[139.57,22.61980494],[139.58,7.06070295]]]
["bitfinex","SOLUSD",1720829103712,[[139.5,21.50420847],[139.48,5.0183],[139.46,15.9837],[139.44,46.24],[139.37,7.194]],[[139.54,10.0],[139.55,11.56],[139.56,5.64835653],[139.57,22.61980494],[139.58,7.06070295]]]
["bitfinex","SOLUSD",1720829104721,[[139.5,9.94420847],[139.48,5.0183],[139.46,15.9837],[139.44,46.24],[139.32,10.0]],[[139.54,10.0],[139.55,11.56],[139.56,5.64835653],[139.57,22.61980494],[139.58,7.06070295]]]
["bitfinex","SOLUSD",1720829104911,[[139.5,9.94420847],[139.49,11.56],[139.47,5.0188],[139.46,15.9837],[139.44,46.24]],[[139.54,21.56],[139.56,5.64835653],[139.57,22.61980494],[139.58,7.06070295],[164.3,0.06993]]]
["bitfinex","SOLUSD",1720829105221,[[139.5,9.94420847],[139.47,5.0188],[139.46,15.9837],[139.29,3.74114031],[139.28,389.5]],[[139.54,21.56],[139.56,5.64835653],[139.57,22.61980494],[139.58,7.06070295],[164.3,0.06993]]]
["bitfinex","SOLUSD",1720829105414,[[139.5,9.94420847],[139.49,11.56],[139.47,5.0188],[139.46,15.9837],[139.44,46.24]],[[139.54,21.56],[139.56,5.64835653],[139.57,22.61980494],[139.58,7.06070295],[164.3,0.06993]]]
["bitfinex","SOLUSD",1720829105802,[[139.5,21.50420847],[139.47,5.0188],[139.46,15.9837],[139.44,46.24],[139.27,8.35616912]],[[139.54,10.0],[139.55,11.56],[139.56,5.64835653],[139.57,22.61980494],[139.58,7.06070295]]]
["bitfinex","SOLUSD",1720829106831,[[139.5,21.50420847],[139.47,5.0188],[139.46,15.9837],[139.44,46.24],[139.31,13.74114031]],[[139.54,10.0],[139.55,11.56],[139.56,5.64835653],[139.57,22.61980494],[139.58,7.06070295]]]
["bitfinex","SOLUSD",1720829107824,[[139.5,9.94420847],[139.49,11.56],[139.47,5.0188],[139.46,15.9837],[139.44,46.24]],[[139.54,21.56],[139.56,5.64835653],[139.57,22.61980494],[139.58,7.06070295],[164.3,0.06993]]]
["bitfinex","SOLUSD",1720829108125,[[139.5,7.44420847],[139.49,11.56],[139.47,5.0188],[139.46,15.9837],[139.44,46.24]],[[139.54,21.56],[139.56,5.64835653],[139.57,22.61980494],[139.58,7.06070295],[139.61,262.35579153]]]
["bitfinex","SOLUSD",1720829108629,[[139.5,7.44420847],[139.49,11.56],[139.48,0.97680667],[139.47,5.0188],[139.46,15.9837]],[[139.54,21.56],[139.56,5.64835653],[139.57,22.61980494],[139.58,7.06070295],[139.61,262.35579153]]]
["bitfinex","SOLUSD",1720829109330,[[139.5,7.44420847],[139.49,11.56],[139.48,0.97680667],[139.47,5.0188],[139.46,15.9837]],[[139.54,21.56],[139.56,5.64835653],[139.57,22.61980494],[139.58,7.06070295],[139.6,91.53308959]]]
["bitfinex","SOLUSD",1720829109825,[[139.5,7.44420847],[139.48,11.56],[139.47,5.0188],[139.46,15.9837],[139.3,3.74114031]],[[139.53,11.56],[139.54,10.0],[139.56,5.64835653],[139.57,22.61980494],[139.58,7.06070295]]]
["bitfinex","SOLUSD",1720829111436,[[139.5,7.44420847],[139.48,11.56],[139.47,5.0188],[139.46,15.9837],[139.3,38.99800827]],[[139.53,11.56],[139.54,10.0],[139.56,5.64835653],[139.57,22.61980494],[139.58,7.06070295]]]
["bitfinex","SOLUSD",1720829111926,[[139.5,7.44420847],[139.49,11.56],[139.47,5.0188],[139.46,15.9837],[139.3,38.99800827]],[[139.54,21.56],[139.56,5.64835653],[139.57,22.61980494],[139.58,7.06070295],[165.0,2.622985]]]
["bitfinex","SOLUSD",1720829112821,[[139.5,7.44420847],[139.49,11.56],[139.48,5.0186],[139.46,15.9837],[139.3,38.99800827]],[[139.54,21.56],[139.56,5.64835653],[139.57,22.61980494],[139.58,7.06070295],[139.64,28.4264019]]]
["bitfinex","SOLUSD",1720829113329,[[139.5,7.44420847],[139.49,11.56],[139.48,5.0186],[139.46,15.9837],[139.3,38.99800827]],[[139.54,21.56],[139.56,5.64835653],[139.57,22.61980494],[139.58,7.06070295],[139.6,78.442]]]
["bitfinex","SOLUSD",1720829113518,[[139.5,7.44420847],[139.49,11.56],[139.48,5.0186],[139.46,15.9837],[139.3,38.99800827]],[[139.54,21.56],[139.56,5.64835653],[139.57,22.61980494],[139.58,7.06070295],[139.6,91.53284563]]]
["bitfinex","SOLUSD",1720829113718,[[139.5,7.44420847],[139.49,11.56],[139.48,5.0186],[139.47,0.9768767],[139.46,15.9837]],[[139.54,21.56],[139.56,5.64835653],[139.57,22.61980494],[139.58,7.06070295],[139.6,91.53284563]]]
["bitfinex","SOLUSD",1720829113928,[[139.5,7.44420847],[139.49,11.56],[139.48,5.0186],[139.47,0.9768767],[139.46,15.9837]],[[139.54,21.56],[139.56,5.64835653],[139.57,22.61980494],[139.58,7.06070295],[139.6,78.442]]]
["bitfinex","SOLUSD",1720829114224,[[139.5,7.44420847],[139.49,11.56],[139.48,5.0186],[139.47,0.9768767],[139.46,15.9837]],[[139.54,21.56],[139.56,5.64835653],[139.57,22.61980494],[139.58,7.06070295],[139.6,91.5329543]]]
["bitfinex","SOLUSD",1720829115200,[[139.5,19.00420847],[139.49,6.11170752],[139.46,15.9837],[139.34,10.0],[139.31,45.01471005]],[[139.54,10.0],[139.55,11.56],[139.56,5.64835653],[139.57,22.61980494],[139.58,7.06070295]]]
["bitfinex","SOLUSD",1720829115404,[[139.5,19.00420847],[139.49,6.11170752],[139.46,15.9837],[139.34,10.0],[139.32,3.74114031]],[[139.54,10.0],[139.55,11.56],[139.56,5.64835653],[139.57,22.61980494],[139.58,7.06070295]]]
["bitfinex","SOLUSD",1720829115622,[[139.5,19.00420847],[139.49,6.11170752],[139.48,6.3839],[139.46,15.9837],[139.34,10.0]],[[139.55,11.56],[139.56,15.64835653],[139.57,22.61980494],[139.58,7.06070295],[139.6,74.0183]]]
["bitfinex","SOLUSD",1720829115831,[[139.5,19.00420847],[139.49,6.11170752],[139.48,6.3839],[139.46,15.9837],[139.34,10.0]],[[139.55,11.56],[139.56,15.64835653],[139.57,22.61980494],[139.58,7.06070295],[139.6,64.0183]]]
["bitfinex","SOLUSD",1720829116010,[[139.52,7.44420847],[139.5,11.56],[139.49,6.11170752],[139.48,6.3839],[139.46,15.9837]],[[139.55,11.56],[139.56,15.64835653],[139.57,22.61980494],[139.58,7.06070295],[139.6,64.0183]]]
["bitfinex","SOLUSD",1720829116911,[[139.52,7.44420847],[139.5,11.56],[139.49,6.11170752],[139.48,6.3839],[139.46,15.9837]],[[139.55,11.56],[139.56,15.64835653],[139.57,15.1198],[139.58,7.06070295],[139.6,64.0183]]]
["bitfinex","SOLUSD",1720829117929,[[139.52,7.44420847],[139.51,11.56],[139.49,6.11170752],[139.48,6.3839],[139.46,15.9837]],[[139.56,27.20835653],[139.57,15.1198],[139.58,7.06070295],[139.6,64.0183],[139.69,35.79062847]]]
["bitfinex","SOLUSD",1720829118921,[[139.52,7.44420847],[139.51,11.56],[139.48,6.3839],[139.46,15.9837],[139.44,67.81]],[[139.56,15.64835653],[139.58,7.06070295],[139.6,17.7783],[139.61,271.2908],[139.71,55.94515992]]]
["bitfinex","SOLUSD",1720829119117,[[139.53,11.56],[139.52,13.89458111],[139.51,16.4577],[139.48,6.3839],[139.44,67.81]],[[139.56,10.0],[139.58,11.56],[139.6,9.1099733],[139.61,271.2908],[139.65,7.55579153]]]
["bitfinex","SOLUSD",1720829119317,[[139.52,13.89458111],[139.51,16.4577],[139.48,6.3839],[139.44,67.81],[139.4,2.79933219]],[[139.58,21.56],[139.6,9.1099733],[139.61,278.78302846],[139.62,21.56],[139.65,7.55579153]]]
["bitfinex","SOLUSD",1720829119517,[[139.53,11.56],[139.52,13.89458111],[139.51,16.4577],[139.48,6.3839],[139.44,67.81]],[[139.58,10.0],[139.59,11.56],[139.6,9.1099733],[139.61,278.78302846],[139.62,21.56]]]
["bitfinex","SOLUSD",1720829120420,[[139.53,11.56],[139.52,13.89458111],[139.51,16.4577],[139.48,6.3839],[139.44,67.81]],[[139.58,10.0],[139.59,14.37390766],[139.6,9.1099733],[139.61,278.78302846],[139.62,21.56]]]
["bitfinex","SOLUSD",1720829121429,[[139.53,11.56],[139.52,8.87748111],[139.51,21.4751],[139.48,6.3839],[139.44,67.81]],[[139.58,10.0],[139.59,2.81390766],[139.6,2.8916733],[139.61,278.78302846],[139.62,21.56]]]
["bitfinex","SOLUSD",1720829121660,[[139.53,11.56],[139.52,8.87748111],[139.51,21.4751],[139.48,6.3839],[139.44,67.81]],[[139.58,21.56],[139.59,2.81390766],[139.6,2.8916733],[139.61,278.78302846],[139.62,11.56]]]
["bitfinex","SOLUSD",1720829121835,[[139.54,7.44420847],[139.53,11.56],[139.52,1.43327264],[139.51,21.4751],[139.48,6.3839]],[[139.58,21.56],[139.59,2.81390766],[139.6,2.8916733],[139.61,278.78302846],[139.62,11.56]]]
["bitfinex","SOLUSD",1720829122035,[[139.54,7.44420847],[139.53,11.56],[139.52,1.43327264],[139.51,21.4751],[139.48,6.3839]],[[139.58,21.56],[139.59,2.81390766],[139.6,2.8916733],[139.61,23.98302846],[139.62,11.56]]]
["bitfinex","SOLUSD",1720829123861,[[139.54,7.44420847],[139.52,11.56],[139.51,16.4577],[139.5,5.0178],[139.48,6.3839]],[[139.57,11.56],[139.58,10.0],[139.59,2.81390766],[139.6,2.8916733],[139.61,23.98302846]]]
["bitfinex","SOLUSD",1720829124239,[[139.54,7.44420847],[139.52,11.56],[139.51,21.4752],[139.48,6.3839],[121.67,1.77442022]],[[139.57,11.56],[139.58,10.0],[139.59,2.81390766],[139.6,2.8916733],[139.61,23.98302846]]]
["bitfinex","SOLUSD",1720829124438,[[139.54,7.44420847],[139.52,11.56],[139.51,21.4752],[139.48,6.3839],[139.32,35.67019464]],[[139.57,11.56],[139.58,10.0],[139.59,2.81390766],[139.6,2.8916733],[139.61,23.98302846]]]
["bitfinex","SOLUSD",1720829124859,[[139.54,7.44420847],[139.53,11.56],[139.51,21.4752],[139.48,6.3839],[139.32,35.67019464]],[[139.58,10.0],[139.59,2.81390766],[139.6,2.8916733],[139.61,23.98302846]]]
["bitfinex","SOLUSD",1720829124860,[[139.54,7.44420847],[139.53,11.56],[139.51,21.4752],[139.48,6.3839],[139.32,35.67019464]],[[139.58,21.56],[139.59,2.81390766],[139.6,2.8916733],[139.61,23.98302846],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720829125158,[[139.54,7.44420847],[139.53,11.56],[139.51,21.4752],[139.48,6.3839],[139.4,9.99333219]],[[139.58,21.56],[139.59,2.81390766],[139.6,2.8916733],[139.61,23.98302846],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720829125362,[[139.54,7.44420847],[139.53,11.56],[139.51,21.4752],[139.48,6.3839],[139.4,9.99333219]],[[139.58,21.56],[139.59,2.81390766],[139.6,2.8916733],[139.61,23.98302846],[140.04,0.91637093]]]
["bitfinex","SOLUSD",1720829126659,[[139.54,7.44420847],[139.53,11.56],[139.51,21.4752],[139.48,6.3839],[139.4,9.99333219]],[[139.57,11.56],[139.58,10.0],[139.59,2.81390766],[139.6,2.8916733],[139.61,23.98302846]]]
["bitfinex","SOLUSD",1720829126864,[[139.54,7.44420847],[139.52,11.56],[139.51,21.4752],[139.48,6.3839],[139.4,9.99333219]],[[139.57,11.56],[139.58,10.0],[139.59,2.81390766],[139.6,2.8916733],[139.61,23.98302846]]]
["bitfinex","SOLUSD",1720829128665,[[139.54,7.44420847],[139.52,11.56],[139.51,21.4752],[139.48,6.3839],[139.37,7.194]],[[139.57,11.56],[139.58,10.0],[139.59,2.81390766],[139.6,2.8916733],[139.61,23.98302846]]]
["bitfinex","SOLUSD",1720829128852,[[139.54,7.44420847],[139.52,16.5771],[139.51,16.4577],[139.48,6.3839],[139.37,7.194]],[[139.58,10.0],[139.59,2.81390766],[139.6,2.8916733],[139.61,23.98302846],[139.67,254.8]]]
["bitfinex","SOLUSD",1720829129052,[[139.54,7.44420847],[139.52,16.5771],[139.51,16.4577],[139.48,6.3839],[139.37,7.194]],[[139.57,11.56],[139.58,10.0],[139.59,2.81390766],[139.6,2.8916733],[139.61,23.98302846]]]
["bitfinex","SOLUSD",1720829129363,[[139.54,7.44420847],[139.51,16.4577],[139.5,5.0175],[139.48,6.3839],[139.28,440.30998849]],[[139.57,11.56],[139.58,10.0],[139.59,2.81390766],[139.6,2.8916733],[139.61,23.98302846]]]
["bitfinex","SOLUSD",1720829129570,[[139.52,7.44420847],[139.51,16.4577],[139.5,5.0175],[139.48,6.3839],[139.44,46.24]],[[139.55,11.56],[139.56,10.0],[139.59,2.81390766],[139.6,14.4516733],[139.61,26.4908]]]
["bitfinex","SOLUSD",1720829129743,[[139.52,7.44420847],[139.51,16.4577],[139.5,11.56],[139.48,6.3839],[139.44,46.24]],[[139.55,11.56],[139.56,10.0],[139.59,7.49376951],[139.6,14.4516733],[139.61,34.04659153]]]
["bitfinex","SOLUSD",1720829129949,[[139.52,7.44420847],[139.51,16.4577],[139.48,6.3839],[139.44,46.24],[139.34,10.0]],[[139.54,11.56],[139.56,10.0],[139.59,7.49376951],[139.6,14.4516733],[139.61,34.04659153]]]
["bitfinex","SOLUSD",1720829130149,[[139.52,7.44420847],[139.51,16.4577],[139.49,11.56],[139.48,6.3839],[139.44,46.24]],[[139.54,11.56],[139.56,10.0],[139.59,7.49376951],[139.6,14.4516733],[139.61,34.04659153]]]
["bitfinex","SOLUSD",1720829130467,[[139.52,7.44420847],[139.51,16.4577],[139.49,16.578],[139.48,6.3839],[139.44,46.24]],[[139.54,11.56],[139.56,10.0],[139.59,7.49376951],[139.6,14.4516733],[139.61,34.04659153]]]
["bitfinex","SOLUSD",1720829130658,[[139.52,7.44420847],[139.51,16.4577],[139.49,16.578],[139.48,6.3839],[139.44,46.24]],[[139.54,11.56],[139.56,10.0],[139.59,7.49376951],[139.6,17.28759362],[139.61,34.04659153]]]
["bitfinex","SOLUSD",1720829131269,[[139.52,7.44420847],[139.51,16.4577],[139.5,5.0178],[139.49,11.56],[139.48,6.3839]],[[139.54,11.56],[139.56,10.0],[139.59,7.49376951],[139.6,17.28759362],[139.61,34.04659153]]]
["bitfinex","SOLUSD",1720829132682,[[139.52,7.44420847],[139.51,16.4577],[139.5,5.0178],[139.49,11.56],[139.48,6.3839]],[[139.55,11.56],[139.56,10.0],[139.59,7.49376951],[139.6,17.28759362],[139.61,34.04659153]]]
["bitfinex","SOLUSD",1720829133169,[[139.52,7.44420847],[139.51,16.4577],[139.5,16.5778],[139.48,6.3839],[121.83,22.26124835]],[[139.55,11.56],[139.56,10.0],[139.59,7.49376951],[139.6,17.28759362],[139.61,34.04659153]]]
["bitfinex","SOLUSD",1720829133349,[[139.52,7.44420847],[139.51,16.4577],[139.5,16.5778],[139.48,6.3839],[139.32,13.74270136]],[[139.55,11.56],[139.56,10.0],[139.59,7.49376951],[139.6,17.28759362],[139.61,34.04659153]]]
["bitfinex","SOLUSD",1720829134373,[[139.52,7.44420847],[139.51,16.4577],[139.5,16.5778],[139.48,6.3839],[139.36,7.194]],[[139.55,11.56],[139.56,10.0],[139.59,7.49376951],[139.6,17.28759362],[139.61,34.04659153]]]
["bitfinex","SOLUSD",1720829134675,[[139.52,7.44420847],[139.51,21.4751],[139.5,11.56],[139.48,6.3839],[139.36,7.194]],[[139.55,11.56],[139.56,10.0],[139.59,7.49376951],[139.6,17.28759362],[139.61,34.04659153]]]
["bitfinex","SOLUSD",1720829136276,[[139.52,12.46100847],[139.51,16.4577],[139.5,11.56],[139.48,6.3839],[139.44,67.81]],[[139.55,11.56],[139.56,10.0],[139.59,7.49376951],[139.6,17.28759362],[139.61,26.4908]]]
["bitfinex","SOLUSD",1720829136576,[[139.52,7.44420847],[139.51,28.0177],[139.48,6.3839],[139.44,67.81],[139.4,7.194]],[[139.56,21.56],[139.59,7.49376951],[139.6,17.28759362],[139.61,26.4908],[139.68,46.24]]]
["bitfinex","SOLUSD",1720829137061,[[139.52,7.44420847],[139.51,28.0177],[139.48,6.3839],[139.44,46.24],[139.4,7.194]],[[139.56,21.56],[139.59,7.49376951],[139.6,17.28759362],[139.61,26.4908],[139.68,46.24]]]
["bitfinex","SOLUSD",1720829137374,[[139.52,7.44420847],[139.51,16.4577],[139.5,11.56],[139.48,6.3839],[139.44,46.24]],[[139.55,11.56],[139.56,10.0],[139.59,7.49376951],[139.6,17.28759362],[139.61,26.4908]]]
["bitfinex","SOLUSD",1720829137575,[[139.5,7.44420847],[139.48,6.3839],[139.47,15.1911],[139.39,15.0],[139.3,10.0]],[[139.53,10.0],[139.54,45.0],[139.58,6.2572],[139.59,17.49376951],[139.6,17.28759362]]]
["bitfinex","SOLUSD",1720829137779,[[139.49,5.0181],[139.48,7.44420847],[139.47,26.7511],[139.44,6.4767],[139.39,17.77546894]],[[139.52,11.56],[139.53,10.0],[139.54,45.0],[139.56,16.4001],[139.57,10.0]]]
["bitfinex","SOLUSD",1720829137950,[[139.48,12.46260847],[139.47,26.7511],[139.44,6.4767],[139.39,17.77546894],[139.35,256.7]],[[139.52,11.56],[139.53,10.0],[139.54,45.0],[139.56,16.4001],[139.57,10.0]]]
["bitfinex","SOLUSD",1720829138350,[[139.48,12.46260847],[139.47,26.7511],[139.44,6.4767],[139.4,21.57],[139.39,17.77546894]],[[139.52,11.56],[139.53,10.0],[139.54,45.0],[139.56,16.4001],[139.57,10.0]]]
["bitfinex","SOLUSD",1720829138772,[[139.48,12.46260847],[139.47,26.7511],[139.44,6.4767],[139.4,21.57],[139.39,15.0]],[[139.52,11.56],[139.53,10.0],[139.54,45.0],[139.56,16.4001],[139.57,10.0]]]
["bitfinex","SOLUSD",1720829138973,[[139.48,7.44420847],[139.47,15.1911],[139.46,5.0193],[139.44,6.4767],[139.37,15.0]],[[139.5,11.56],[139.51,10.0],[139.54,45.0],[139.56,16.4001],[139.57,10.0]]]
["bitfinex","SOLUSD",1720829139173,[[139.48,7.44420847],[139.47,20.21],[139.46,11.56],[139.44,6.4767],[139.37,15.0]],[[139.51,21.56],[139.54,45.0],[139.56,16.4001],[139.57,10.0],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720829139358,[[139.48,7.44420847],[139.47,20.21],[139.46,11.56],[139.44,6.4767],[139.38,21.57]],[[139.51,21.56],[139.54,45.0],[139.56,16.4001],[139.57,10.0],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720829139757,[[139.48,7.44420847],[139.47,20.21],[139.44,6.4767],[139.38,21.57],[139.27,9.60877934]],[[139.51,21.56],[139.54,45.0],[139.56,16.4001],[139.57,10.0],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720829140072,[[139.48,7.44420847],[139.47,20.21],[139.45,11.56],[139.44,6.4767],[139.38,21.57]],[[139.5,11.56],[139.51,10.0],[139.54,45.0],[139.56,16.4001],[139.57,10.0]]]
["bitfinex","SOLUSD",1720829140285,[[139.47,20.21],[139.46,7.44420847],[139.44,6.4767],[139.38,21.57],[139.36,49.00021129]],[[139.5,11.56],[139.51,10.0],[139.54,45.0],[139.55,10.0],[139.56,16.4001]]]
["bitfinex","SOLUSD",1720829140580,[[139.47,20.21],[139.46,7.44420847],[139.45,11.56],[139.44,6.4767],[139.38,21.57]],[[139.5,11.56],[139.51,10.0],[139.54,45.0],[139.55,10.0],[139.56,16.4001]]]
["bitfinex","SOLUSD",1720829140782,[[139.47,20.21],[139.46,7.44420847],[139.45,11.56],[139.44,6.4767],[139.38,21.57]],[[139.51,10.0],[139.54,45.0],[139.55,10.0],[139.56,16.4001],[139.6,2.83592032]]]
["bitfinex","SOLUSD",1720829141079,[[139.47,20.21],[139.46,7.44420847],[139.45,11.56],[139.44,6.4767],[139.38,21.57]],[[139.5,11.56],[139.51,10.0],[139.54,45.0],[139.55,10.0],[139.56,16.4001]]]
["bitfinex","SOLUSD",1720829141380,[[139.47,15.1911],[139.46,12.46340847],[139.45,11.56],[139.44,6.4767],[139.38,21.57]],[[139.5,11.56],[139.51,10.0],[139.54,45.0],[139.55,10.0],[139.56,16.4001]]]
["bitfinex","SOLUSD",1720829142060,[[139.47,15.1911],[139.46,12.46340847],[139.45,11.56],[139.44,6.4767],[139.38,21.57]],[[139.5,11.56],[139.51,10.0],[139.54,52.49661856],[139.55,10.0],[139.56,16.4001]]]
["bitfinex","SOLUSD",1720829142580,[[139.46,7.44420847],[139.45,5.0196],[139.43,15.4206],[139.36,2.76021129],[139.28,389.5]],[[139.49,10.0],[139.52,11.56],[139.53,16.0607],[139.54,52.49661856],[139.56,16.4001]]]
["bitfinex","SOLUSD",1720829142878,[[139.46,7.44420847],[139.44,5.02],[139.43,15.4206],[139.41,6.4652],[139.36,46.24]],[[139.47,11.56],[139.49,10.0],[139.52,11.56],[139.53,16.0607],[139.54,52.49661856]]]
["bitfinex","SOLUSD",1720829143052,[[139.46,7.44420847],[139.44,5.02],[139.43,15.4206],[139.42,11.56],[139.41,6.4652]],[[139.47,11.56],[139.49,10.0],[139.52,11.56],[139.53,16.0607],[139.54,52.49661856]]]
["bitfinex","SOLUSD",1720829143255,[[139.44,12.46420847],[139.43,15.4206],[139.41,6.4652],[139.22,34.74432021],[139.19,42.10737375]],[[139.47,11.56],[139.49,10.0],[139.52,11.56],[139.53,16.0607],[139.54,52.49661856]]]
["bitfinex","SOLUSD",1720829143456,[[139.44,12.46420847],[139.43,15.4206],[139.42,11.56],[139.41,6.4652],[139.36,46.24]],[[139.47,11.56],[139.49,10.0],[139.52,11.56],[139.53,16.0607],[139.54,52.49661856]]]
["bitfinex","SOLUSD",1720829143971,[[139.44,12.46420847],[139.43,15.4206],[139.42,11.56],[139.41,6.4652],[139.36,67.81]],[[139.47,11.56],[139.49,10.0],[139.52,11.56],[139.53,16.0607],[139.54,52.49661856]]]
["bitfinex","SOLUSD",1720829144879,[[139.44,12.46420847],[139.43,15.4206],[139.42,11.56],[139.41,6.4652],[139.36,46.24]],[[139.47,11.56],[139.49,10.0],[139.52,11.56],[139.53,16.0607],[139.54,52.49661856]]]
["bitfinex","SOLUSD",1720829145082,[[139.44,12.46420847],[139.43,15.4206],[139.42,11.56],[139.41,6.4652],[139.36,67.81]],[[139.47,11.56],[139.49,10.0],[139.52,11.56],[139.53,16.0607],[139.54,52.49661856]]]
["bitfinex","SOLUSD",1720829145582,[[139.45,5.0196],[139.44,7.44420847],[139.43,15.4206],[139.42,11.56],[139.41,6.4652]],[[139.47,11.56],[139.49,10.0],[139.52,11.56],[139.53,16.0607],[139.54,52.49661856]]]
["bitfinex","SOLUSD",1720829145787,[[139.46,7.44420847],[139.45,5.0196],[139.43,15.4206],[139.42,11.56],[139.41,6.4652]],[[139.47,11.56],[139.49,10.0],[139.52,11.56],[139.53,16.0607],[139.54,52.49661856]]]
["bitfinex","SOLUSD",1720829146680,[[139.45,5.0196],[139.44,7.44420847],[139.43,15.4206],[139.42,11.56],[139.41,6.4652]],[[139.47,11.56],[139.49,10.0],[139.52,11.56],[139.53,16.0607],[139.54,55.23414803]]]
["bitfinex","SOLUSD",1720829147170,[[139.45,5.0196],[139.44,7.44420847],[139.43,15.4206],[139.41,6.4652],[139.36,21.57]],[[139.47,11.56],[139.49,10.0],[139.52,11.56],[139.53,16.0607],[139.54,55.23414803]]]
["bitfinex","SOLUSD",1720829147381,[[139.45,5.0196],[139.44,7.44420847],[139.43,15.4206],[139.42,11.56],[139.41,6.4652]],[[139.47,11.56],[139.49,10.0],[139.52,11.56],[139.53,16.0607],[139.54,55.23414803]]]
["bitfinex","SOLUSD",1720829147960,[[139.46,7.44420847],[139.45,5.0196],[139.43,15.4206],[139.42,11.56],[139.41,6.4652]],[[139.47,11.56],[139.49,10.0],[139.52,11.56],[139.53,16.0607],[139.54,55.23414803]]]
["bitfinex","SOLUSD",1720829148789,[[139.44,7.44420847],[139.43,5.02],[139.41,6.4652],[139.39,15.4206],[139.33,36.57]],[[139.47,21.56],[139.5,15.0164],[139.52,11.56],[139.53,16.0607],[139.54,55.23414803]]]
["bitfinex","SOLUSD",1720829148966,[[139.44,7.44420847],[139.43,5.02],[139.41,6.4652],[139.4,11.56],[139.39,15.4206]],[[139.45,11.56],[139.47,10.0],[139.5,15.0164],[139.51,10.0],[139.52,46.24]]]
["bitfinex","SOLUSD",1720829149779,[[139.44,7.44420847],[139.43,5.02],[139.39,15.4206],[139.22,10.0],[139.21,389.5]],[[139.45,11.56],[139.47,10.0],[139.5,15.0164],[139.51,10.0],[139.52,46.24]]]
["bitfinex","SOLUSD",1720829149961,[[139.44,7.44420847],[139.43,5.02],[139.39,15.4206],[139.37,6.4652],[139.28,46.24]],[[139.45,11.56],[139.47,10.0],[139.5,15.0164],[139.51,10.0],[139.52,46.24]]]
["bitfinex","SOLUSD",1720829150161,[[139.44,7.44420847],[139.43,5.02],[139.4,11.56],[139.39,15.4206],[139.37,6.4652]],[[139.45,11.56],[139.47,10.0],[139.5,15.0164],[139.51,10.0],[139.52,46.24]]]
["bitfinex","SOLUSD",1720829150580,[[139.44,12.46420847],[139.41,11.56],[139.39,15.4206],[139.37,6.4652],[139.3,7.194]],[[139.47,10.0],[139.5,15.0164],[139.52,46.24],[139.53,16.0607],[139.54,55.23414803]]]
["bitfinex","SOLUSD",1720829150778,[[139.45,5.0196],[139.44,7.44420847],[139.42,11.56],[139.39,15.4206],[139.37,6.4652]],[[139.47,11.56],[139.49,10.0],[139.5,15.0164],[139.52,46.24],[139.53,16.0607]]]
["bitfinex","SOLUSD",1720829151090,[[139.45,5.0196],[139.44,7.44420847],[139.43,11.56],[139.39,15.4206],[139.37,6.4652]],[[139.48,11.56],[139.49,10.0],[139.5,15.0164],[139.52,46.24],[139.53,16.0607]]]
["bitfinex","SOLUSD",1720829151255,[[139.44,12.46410847],[139.39,15.4206],[139.37,6.4652],[139.23,27.50134042],[139.2,35.82430726]],[[139.47,21.56],[139.5,15.0164],[139.52,46.24],[139.53,16.0607],[139.56,7.55579153]]]
["bitfinex","SOLUSD",1720829151461,[[139.44,12.46410847],[139.39,15.4206],[139.37,6.4652],[139.23,27.50134042],[139.22,35.44031059]],[[139.47,21.56],[139.5,15.0164],[139.52,46.24],[139.53,16.0607],[139.56,20.64324512]]]
["bitfinex","SOLUSD",1720829151656,[[139.44,12.46410847],[139.42,11.56],[139.39,15.4206],[139.37,6.4652],[139.32,10.0342797]],[[139.47,10.0],[139.5,15.0164],[139.53,16.0607],[139.56,20.64324512],[139.62,47.02264576]]]
["bitfinex","SOLUSD",1720829151867,[[139.44,12.46410847],[139.42,11.56],[139.39,15.4206],[139.37,6.4652],[139.32,10.0342797]],[[139.47,11.56],[139.49,10.0],[139.5,15.0164],[139.52,46.24],[139.53,16.0607]]]
["bitfinex","SOLUSD",1720829152385,[[139.46,7.44420847],[139.44,5.0199],[139.43,1.43422809],[139.42,11.56],[139.39,15.4206]],[[139.47,11.56],[139.49,10.0],[139.5,15.0164],[139.52,53.73835614],[139.53,16.0607]]]
["bitfinex","SOLUSD",1720829152587,[[139.46,7.44420847],[139.44,5.0199],[139.42,11.56],[139.39,15.4206],[121.99,50.0]],[[139.48,11.56],[139.49,10.0],[139.5,15.0164],[139.52,53.73835614],[139.53,16.0607]]]
["bitfinex","SOLUSD",1720829153092,[[139.44,7.44420847],[139.43,5.0203],[139.42,11.56],[139.39,15.4206],[139.36,46.24]],[[139.47,10.0],[139.48,11.56],[139.5,15.0164],[139.52,53.73835614],[139.53,16.0607]]]
["bitfinex","SOLUSD",1720829153286,[[139.44,7.44420847],[139.43,5.0203],[139.39,15.4206],[139.36,46.24],[139.33,15.0]],[[139.47,21.56],[139.5,15.0164],[139.52,53.73835614],[139.53,16.0607],[139.56,20.64317698]]]
["bitfinex","SOLUSD",1720829153585,[[139.44,7.44420847],[139.43,5.0203],[139.42,11.56],[139.39,15.4206],[139.36,46.24]],[[139.47,21.56],[139.5,15.0164],[139.52,53.73835614],[139.53,16.0607],[139.56,7.55579153]]]
["bitfinex","SOLUSD",1720829153781,[[139.44,7.44420847],[139.43,5.0203],[139.42,11.56],[139.39,15.4206],[139.36,46.24]],[[139.47,21.56],[139.5,15.0164],[139.52,53.73835614],[139.53,16.0607],[139.54,55.293321]]]
["bitfinex","SOLUSD",1720829153983,[[139.42,11.56],[139.39,15.4206],[139.36,46.24]],[[139.47,21.56],[139.5,15.0164],[139.52,53.73835614],[139.53,16.0607],[139.54,55.293321]]]
["bitfinex","SOLUSD",1720829153984,[[139.42,7.44420847],[139.41,5.0209],[139.39,15.4206],[139.33,15.0],[139.32,2.8402797]],[[139.45,11.56],[139.47,10.0],[139.5,15.0164],[139.51,10.0],[139.52,53.73835614]]]
["bitfinex","SOLUSD",1720829154184,[[139.42,7.44420847],[139.41,5.0209],[139.39,26.9806],[139.32,24.4102797],[139.31,15.0]],[[139.45,11.56],[139.47,10.0],[139.5,15.0164],[139.51,10.0],[139.52,53.73835614]]]
["bitfinex","SOLUSD",1720829154480,[[139.42,7.44420847],[139.4,5.0214],[139.39,15.4206],[139.32,24.4102797],[139.31,15.0]],[[139.45,21.56],[139.5,15.0164],[139.51,10.0],[139.52,53.73835614],[139.7,7.06070295]]]
["bitfinex","SOLUSD",1720829154676,[[139.42,7.44420847],[139.4,5.49352861],[139.39,26.9806],[139.32,24.4102797],[139.31,15.0]],[[139.45,21.56],[139.5,15.0164],[139.51,10.0],[139.52,53.73835614],[139.56,13.08687437]]]
["bitfinex","SOLUSD",1720829154876,[[139.42,7.44420847],[139.4,17.05352861],[139.39,15.4206],[139.36,11.56],[139.33,15.0]],[[139.45,21.56],[139.5,15.0164],[139.51,10.0],[139.52,53.73835614],[139.56,13.08687437]]]
["bitfinex","SOLUSD",1720829155190,[[139.44,7.44420847],[139.4,17.05352861],[139.39,15.4206],[139.36,11.56],[139.33,15.0]],[[139.45,21.56],[139.5,15.0164],[139.51,10.0],[139.52,53.73835614],[164.3,0.06993]]]
["bitfinex","SOLUSD",1720829155365,[[139.44,7.44420847],[139.4,17.05352861],[139.39,15.4206],[139.36,11.56],[139.33,15.0]],[[139.45,21.56],[139.5,15.0164],[139.51,10.0],[139.52,53.73835614],[139.56,13.08681316]]]
["bitfinex","SOLUSD",1720829155567,[[139.42,7.44420847],[139.4,5.0214],[139.39,15.4206],[139.34,0.37606905],[139.33,15.0]],[[139.45,66.56],[139.5,15.0164],[139.51,10.0],[139.52,61.29414767],[139.54,47.73752947]]]
["bitfinex","SOLUSD",1720829155863,[[139.4,7.44420847],[139.39,20.4423],[139.32,21.57],[139.31,15.0],[139.27,0.8738885]],[[139.44,11.56],[139.45,10.0],[139.48,6.0607],[139.49,10.0],[139.5,15.0164]]]
["bitfinex","SOLUSD",1720829156074,[[139.4,7.44420847],[139.39,32.0023],[139.32,21.57],[139.31,15.0],[139.28,46.24]],[[139.44,11.56],[139.45,10.0],[139.48,6.0607],[139.49,10.0],[139.5,15.0164]]]
["bitfinex","SOLUSD",1720829156266,[[139.4,12.46560847],[139.39,26.9806],[139.32,21.57],[139.31,17.81292367],[139.28,46.24]],[[139.45,10.0],[139.48,6.0607],[139.49,10.0],[139.5,15.0164],[139.52,61.29414767]]]
["bitfinex","SOLUSD",1720829156491,[[139.4,12.46560847],[139.39,26.9806],[139.32,21.57],[139.31,17.81292367],[139.28,46.24]],[[139.45,10.0],[139.48,6.0607],[139.5,15.0164],[139.52,61.29414767]]]
["bitfinex","SOLUSD",1720829156492,[[139.4,12.46560847],[139.39,26.9806],[139.32,21.57],[139.31,17.81292367],[139.28,46.24]],[[139.45,10.0],[139.48,6.0607],[139.5,15.0164],[139.51,10.0],[139.52,61.29414767]]]
["bitfinex","SOLUSD",1720829156784,[[139.42,7.44420847],[139.4,5.0214],[139.39,26.9806],[139.32,21.57],[139.31,17.81292367]],[[139.44,11.56],[139.45,10.0],[139.48,6.0607],[139.5,15.0164],[139.51,10.0]]]
["bitfinex","SOLUSD",1720829158074,[[139.42,7.44420847],[139.4,5.0214],[139.39,26.9806],[139.32,21.57],[139.31,17.81292367]],[[139.44,11.56],[139.45,10.0],[139.48,6.0607],[139.49,10.0],[139.5,15.0164]]]
["bitfinex","SOLUSD",1720829158880,[[139.42,7.44420847],[139.4,5.0214],[139.39,26.9806],[139.32,21.57],[139.31,17.81292367]],[[139.43,11.56],[139.45,10.0],[139.48,6.0607],[139.49,10.0],[139.5,15.0164]]]
["bitfinex","SOLUSD",1720829159579,[[139.4,7.44420847],[139.39,15.4206],[139.31,39.38292367],[139.28,46.24],[139.21,389.5]],[[139.43,21.56],[139.48,6.0607],[139.49,10.0],[139.5,15.0164],[163.86,0.33538958]]]
["bitfinex","SOLUSD",1720829159780,[[139.4,7.44420847],[139.39,15.4206],[139.38,11.56],[139.31,39.38292367],[139.28,53.434]],[[139.43,21.56],[139.48,6.0607],[139.49,10.0],[139.5,22.57219153],[139.52,53.73835614]]]
["bitfinex","SOLUSD",1720829159992,[[139.4,7.44420847],[139.39,15.4206],[139.37,11.4874],[139.31,17.81292367],[139.28,46.24]],[[139.43,21.56],[139.48,6.0607],[139.49,10.0],[139.5,22.57219153],[139.52,53.73835614]]]
["bitfinex","SOLUSD",1720829160195,[[139.4,7.44420847],[139.39,15.4206],[139.38,5.022],[139.37,18.0252],[139.31,15.0]],[[139.42,11.56],[139.43,10.0],[139.48,6.0607],[139.49,10.0],[139.5,22.57219153]]]
["bitfinex","SOLUSD",1720829160482,[[139.39,15.4206],[139.38,12.46620847],[139.37,18.0252],[139.29,271.7],[139.24,15.4206]],[[139.42,11.56],[139.43,10.0],[139.48,6.0607],[139.49,10.0],[139.5,22.57219153]]]
["bitfinex","SOLUSD",1720829160483,[[139.39,15.4206],[139.38,12.46620847],[139.37,18.0252],[139.29,271.7],[139.24,15.4206]],[[139.42,11.56],[139.43,10.0],[139.48,6.0607],[139.49,10.0],[139.5,15.0164]]]
["bitfinex","SOLUSD",1720829160698,[[139.39,15.4206],[139.38,12.46620847],[139.37,18.0252],[139.3,21.57],[139.29,271.7]],[[139.42,11.56],[139.43,10.0],[139.48,6.0607],[139.49,17.55579153],[139.5,15.0164]]]
["bitfinex","SOLUSD",1720829160907,[[139.39,15.4206],[139.38,12.46620847],[139.37,18.0252],[139.3,21.57],[139.29,271.7]],[[139.42,11.56],[139.43,10.0],[139.48,6.0607],[139.49,10.0],[139.5,15.0164]]]
["bitfinex","SOLUSD",1720829161205,[[139.39,15.4206],[139.38,12.46620847],[139.37,18.0252],[139.3,21.57],[139.29,271.7]],[[139.42,11.56],[139.43,10.0],[139.48,6.0607],[139.49,21.56],[139.5,15.0164]]]
["bitfinex","SOLUSD",1720829161506,[[139.39,15.4206],[139.38,12.46620847],[139.37,6.4652],[139.3,21.57],[139.29,271.7]],[[139.42,11.56],[139.43,10.0],[139.48,6.0607],[139.49,21.56],[139.5,15.0164]]]
["bitfinex","SOLUSD",1720829161835,[[139.42,7.44420847],[139.39,26.9806],[139.37,6.4652],[139.32,36.57],[139.29,256.7]],[[139.45,10.0],[139.48,6.0607],[139.49,21.56],[139.5,15.0164],[139.52,7.49835614]]]
["bitfinex","SOLUSD",1720829161980,[[139.42,7.44420847],[139.4,5.0214],[139.39,26.9806],[139.37,6.4652],[139.32,36.57]],[[139.45,10.0],[139.48,6.0607],[139.49,21.56],[139.5,15.0164],[139.52,53.73835614]]]
["bitfinex","SOLUSD",1720829162303,[[139.4,7.44420847],[139.39,32.0023],[139.37,6.4652],[139.32,21.57],[139.3,15.0]],[[139.45,10.0],[139.48,6.0607],[139.49,21.56],[139.5,15.0164],[139.52,53.73835614]]]
["bitfinex","SOLUSD",1720829162304,[[139.4,7.44420847],[139.39,32.0023],[139.37,6.4652],[139.32,21.57],[139.3,15.0]],[[139.44,11.56],[139.45,10.0],[139.48,6.0607],[139.49,21.56],[139.5,15.0164]]]
["bitfinex","SOLUSD",1720829162682,[[139.42,7.44420847],[139.39,32.0023],[139.37,6.4652],[139.32,36.57],[139.29,259.43899818]],[[139.45,10.0],[139.47,2.8001453],[139.48,13.55926917],[139.49,21.56],[139.5,15.0164]]]
["bitfinex","SOLUSD",1720829162987,[[139.42,7.44420847],[139.39,32.0023],[139.37,6.4652],[139.32,36.57],[139.29,259.43899818]],[[139.44,11.56],[139.45,10.0],[139.47,2.8001453],[139.48,13.55926917],[139.49,21.56]]]
["bitfinex","SOLUSD",1720829163700,[[139.4,7.44420847],[139.39,15.4206],[139.37,6.4652],[139.31,21.57],[139.29,274.43899818]],[[139.43,21.56],[139.47,2.8001453],[139.48,13.55926917],[139.49,21.56],[139.58,35.37027177]]]
["bitfinex","SOLUSD",1720829163901,[[139.4,7.44420847],[139.39,15.4206],[139.37,23.0474],[139.31,21.57],[139.29,274.43899818]],[[139.42,11.56],[139.43,10.0],[139.48,13.55926917],[139.49,21.56],[139.58,35.37027177]]]
["bitfinex","SOLUSD",1720829164211,[[139.38,12.46630847],[139.37,11.56],[139.34,15.9573],[139.32,6.073],[139.31,21.57]],[[139.42,11.56],[139.43,10.0],[139.45,15.7918],[139.47,10.0],[139.48,16.4331837]]]
["bitfinex","SOLUSD",1720829164780,[[139.38,12.46630847],[139.37,11.56],[139.34,15.9573],[139.32,6.073],[139.3,21.57]],[[139.42,11.56],[139.43,10.0],[139.45,15.7918],[139.47,10.0],[139.48,16.4331837]]]
["bitfinex","SOLUSD",1720829164984,[[139.38,12.46630847],[139.36,11.56],[139.34,15.9573],[139.32,6.073],[139.3,21.57]],[[139.41,11.56],[139.43,10.0],[139.45,15.7918],[139.47,10.0],[139.48,16.4331837]]]
["bitfinex","SOLUSD",1720829170117,[[139.38,12.46630847],[139.36,11.56],[139.34,15.9573],[139.32,6.073],[139.3,21.57]],[[139.43,10.0],[139.45,15.7918],[139.47,10.0],[139.48,16.4331837],[139.54,45.0]]]
["bitfinex","SOLUSD",1720829170414,[[139.38,12.46630847],[139.36,11.56],[139.34,15.9573],[139.32,6.073],[139.3,21.57]],[[139.41,11.56],[139.43,10.0],[139.45,15.7918],[139.47,10.0],[139.48,16.4331837]]]
["bitfinex","SOLUSD",1720829172418,[[139.38,7.44420847],[139.37,5.0225],[139.34,15.9573],[139.32,6.073],[139.29,36.57]],[[139.41,21.56],[139.45,15.7918],[139.47,10.0],[139.48,16.4331837],[139.53,7.194]]]
["bitfinex","SOLUSD",1720829172708,[[139.38,7.44420847],[139.37,5.0225],[139.36,11.56],[139.34,15.9573],[139.32,6.073]],[[139.41,21.56],[139.45,15.7918],[139.47,10.0],[139.48,8.93461453],[139.53,7.194]]]
["bitfinex","SOLUSD",1720829172910,[[139.38,7.44420847],[139.37,5.0225],[139.35,11.56],[139.34,15.9573],[139.32,6.073]],[[139.4,11.56],[139.41,10.0],[139.44,46.24],[139.45,23.29634281],[139.47,10.0]]]
["bitfinex","SOLUSD",1720829174324,[[139.38,7.44420847],[139.37,5.0225],[139.36,11.56],[139.34,15.9573],[139.32,6.073]],[[139.41,21.56],[139.45,23.29634281],[139.47,10.0],[139.52,46.24],[139.56,13.08308396]]]
["bitfinex","SOLUSD",1720829174536,[[139.38,7.44420847],[139.37,5.0225],[139.36,11.56],[139.34,15.9573],[139.32,6.073]],[[139.41,21.56],[139.45,23.29634281],[139.47,10.0],[139.52,46.24],[140.04,0.91637093]]]
["bitfinex","SOLUSD",1720829174815,[[139.38,7.44420847],[139.37,5.0225],[139.36,11.56],[139.34,15.9573],[139.32,6.073]],[[139.41,21.56],[139.45,23.29634281],[139.47,10.0],[139.52,46.24],[139.56,13.08292819]]]
["bitfinex","SOLUSD",1720829176311,[[139.38,12.46640847],[139.36,11.56],[139.34,15.9573],[139.32,6.073],[121.0,124.15]],[[139.41,21.56],[139.45,23.29634281],[139.47,10.0],[139.52,46.24],[139.54,52.194]]]
["bitfinex","SOLUSD",1720829176515,[[139.38,7.44420847],[139.34,15.9573],[139.32,6.073],[139.29,21.57],[139.27,15.8738885]],[[139.41,21.56],[139.45,23.29634281],[139.47,10.0],[139.52,46.24],[139.54,45.0]]]
["bitfinex","SOLUSD",1720829176721,[[139.38,7.44420847],[139.36,11.56],[139.34,15.9573],[139.32,6.073],[139.29,21.57]],[[139.41,21.56],[139.45,23.29634281],[139.47,10.0],[139.49,11.56],[139.51,7.55579153]]]
["bitfinex","SOLUSD",1720829177019,[[139.38,7.44420847],[139.37,5.0223],[139.36,11.56],[139.34,15.9573],[139.32,6.073]],[[139.41,21.56],[139.45,23.29634281],[139.47,10.0],[139.49,19.11579153],[164.3,0.06993]]]
["bitfinex","SOLUSD",1720829177221,[[139.38,7.44420847],[139.37,5.0223],[139.36,11.56],[139.34,15.9573],[139.32,6.073]],[[139.41,21.56],[139.45,23.29634281],[139.47,10.0],[139.49,19.11579153],[140.04,19.39291457]]]
["bitfinex","SOLUSD",1720829177424,[[139.38,7.44420847],[139.37,5.0223],[139.36,11.56],[139.34,15.9573],[139.32,6.073]],[[139.41,21.56],[139.45,23.29634281],[139.47,10.0],[139.49,19.11579153],[139.54,88.15956371]]]
["bitfinex","SOLUSD",1720829177602,[[139.38,12.46640847],[139.36,11.56],[139.34,15.9573],[139.32,6.073],[121.24,0.04887353]],[[139.41,21.56],[139.45,23.29634281],[139.47,10.0],[139.49,19.11579153],[139.54,88.15956371]]]
["bitfinex","SOLUSD",1720829177801,[[139.38,7.44420847],[139.37,5.0224],[139.36,11.56],[139.34,15.9573],[139.32,6.073]],[[139.41,21.56],[139.45,26.18801611],[139.47,10.0],[139.49,19.11579153],[139.54,88.15956371]]]
["bitfinex","SOLUSD",1720829178010,[[139.36,7.44420847],[139.34,27.5173],[139.32,6.073],[139.27,37.4438885],[139.24,256.7]],[[139.39,11.56],[139.41,10.0],[139.44,11.56],[139.45,36.18801611],[139.47,7.55579153]]]
["bitfinex","SOLUSD",1720829178222,[[139.36,12.46690847],[139.34,27.5173],[139.32,6.073],[139.27,37.4438885],[139.24,256.7]],[[139.39,11.56],[139.41,10.0],[139.44,11.56],[139.45,36.18801611],[139.47,7.55579153]]]
["bitfinex","SOLUSD",1720829178426,[[139.36,12.46690847],[139.35,11.56],[139.34,15.9573],[139.32,6.073],[139.27,37.4438885]],[[139.4,11.56],[139.41,10.0],[139.44,11.56],[139.45,36.18801611],[139.47,7.55579153]]]
["bitfinex","SOLUSD",1720829178925,[[139.36,12.46690847],[139.34,15.9573],[139.32,6.073],[139.27,37.4438885],[139.22,11.56]],[[139.39,21.56],[139.44,11.56],[139.45,36.18801611],[139.47,7.55579153],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720829179115,[[139.36,7.44420847],[139.35,5.0231],[139.34,27.5173],[139.32,6.073],[139.27,37.4438885]],[[139.39,21.56],[139.44,11.56],[139.45,36.18801611],[139.49,19.11579153],[139.52,46.24]]]
["bitfinex","SOLUSD",1720829179510,[[139.36,12.46710847],[139.34,27.5173],[139.32,6.073],[139.27,37.4438885],[139.22,18.754]],[[139.39,21.56],[139.44,11.56],[139.45,36.18801611],[139.47,7.55579153],[139.49,11.56]]]
["bitfinex","SOLUSD",1720829179714,[[139.36,12.46710847],[139.34,27.5173],[139.32,6.073],[139.27,37.4438885],[139.22,18.754]],[[139.39,21.56],[139.44,11.56],[139.45,36.18801611],[139.49,11.56],[139.5,7.55579153]]]
["bitfinex","SOLUSD",1720829180521,[[139.36,12.46710847],[139.34,27.5173],[139.32,6.073],[139.27,37.4438885],[139.22,18.754]],[[139.39,21.56],[139.44,11.56],[139.45,36.18801611],[139.47,7.55579153],[139.49,11.56]]]
["bitfinex","SOLUSD",1720829181024,[[139.38,7.44420847],[139.37,5.0225],[139.35,11.56],[139.34,15.9573],[139.32,6.073]],[[139.41,10.0],[139.45,26.18801611],[139.47,10.0],[139.48,6.0607],[139.49,19.11579153]]]
["bitfinex","SOLUSD",1720829181228,[[139.38,7.44420847],[139.37,5.0225],[139.35,11.56],[139.34,15.9573],[139.32,6.073]],[[139.4,11.56],[139.41,10.0],[139.44,46.24],[139.45,26.18801611],[139.47,10.0]]]
["bitfinex","SOLUSD",1720829181738,[[139.38,7.44420847],[139.35,11.56],[139.34,15.9573],[139.32,6.073]],[[139.4,11.56],[139.41,10.0],[139.44,46.24],[139.45,26.18801611],[139.47,10.0]]]
["bitfinex","SOLUSD",1720829181739,[[139.38,7.44420847],[139.36,5.0228],[139.35,11.56],[139.34,15.9573],[139.32,6.073]],[[139.4,11.56],[139.41,10.0],[139.44,46.24],[139.45,26.18801611],[139.47,10.0]]]
["bitfinex","SOLUSD",1720829184612,[[139.38,19.00420847],[139.34,15.9573],[139.24,256.7],[139.23,10.0],[139.2,10.0]],[[139.45,26.18801611]]]
["bitfinex","SOLUSD",1720829184613,[[139.38,19.00420847],[139.34,15.9573],[139.24,256.7],[139.23,10.0],[139.2,10.0]],[[139.43,10.0],[139.45,10.39621611],[139.49,21.56],[139.51,7.55579153],[139.53,13.08318707]]]
["bitfinex","SOLUSD",1720829184813,[[139.39,11.56],[139.38,7.44420847],[139.36,6.4372],[139.34,15.9573],[139.24,256.7]],[[139.44,11.56],[139.45,12.8916733],[139.48,21.3389],[139.49,11.56],[139.51,10.0]]]
["bitfinex","SOLUSD",1720829185021,[[139.39,16.5818],[139.38,7.44420847],[139.36,6.4372],[139.34,15.9573],[139.24,256.7]],[[139.44,11.56],[139.45,12.8916733],[139.48,28.84410233],[139.49,11.56],[139.51,10.0]]]
["bitfinex","SOLUSD",1720829185337,[[139.41,16.5808],[139.39,7.44420847],[139.38,16.057],[139.36,52.6772],[139.32,21.57]],[[139.45,2.8916733],[139.46,11.56],[139.47,10.0],[139.48,28.84410233],[139.53,17.55579153]]]
["bitfinex","SOLUSD",1720829185630,[[139.42,7.44420847],[139.41,16.5808],[139.38,16.057],[139.36,52.6772],[139.32,36.57]],[[139.45,2.8916733],[139.46,11.56],[139.47,10.0],[139.48,28.84410233],[139.51,10.0]]]
["bitfinex","SOLUSD",1720829185935,[[139.44,7.44420847],[139.41,16.5808],[139.38,16.057],[139.36,52.6772],[139.34,15.0]],[[139.45,2.8916733],[139.46,11.56],[139.47,10.0],[139.48,28.84410233],[139.51,10.0]]]
["bitfinex","SOLUSD",1720829186232,[[139.44,7.44420847],[139.41,11.56],[139.4,5.0214],[139.39,1.19284272],[139.38,16.057]],[[139.45,2.8916733],[139.46,11.56],[139.47,10.0],[139.48,28.84410233],[139.53,34.13759153]]]
["bitfinex","SOLUSD",1720829186441,[[139.44,7.44420847],[139.41,12.75267159],[139.4,5.0214],[139.38,16.057],[139.22,60.7509808]],[[139.45,2.8916733],[139.46,11.56],[139.47,10.0],[139.48,22.78340233],[139.53,17.55579153]]]
["bitfinex","SOLUSD",1720829186615,[[139.44,7.44420847],[139.41,12.75267159],[139.4,5.0214],[139.38,16.057],[139.22,60.7509808]],[[139.45,2.8916733],[139.46,11.56],[139.47,10.0],[139.48,22.78340233],[139.51,6.2201]]]
["bitfinex","SOLUSD",1720829187229,[[139.44,7.44420847],[139.41,12.75267159],[139.4,5.0214],[139.38,16.057],[139.3,21.57]],[[139.46,11.56],[139.47,10.0],[139.48,22.78340233],[139.51,6.2201],[139.56,20.27819289]]]
["bitfinex","SOLUSD",1720829187434,[[139.44,7.44420847],[139.41,12.75267159],[139.4,5.0214],[139.38,16.057],[139.3,21.57]],[[139.46,11.56],[139.47,10.0],[139.48,22.78340233],[139.51,6.2201],[139.56,7.194]]]
["bitfinex","SOLUSD",1720829187732,[[139.44,7.44420847],[139.41,1.19267159],[139.38,16.057],[139.36,6.4372],[139.3,21.57]],[[139.45,10.0],[139.46,11.56],[139.48,22.78340233],[139.51,16.2201],[139.53,19.11579153]]]
["bitfinex","SOLUSD",1720829187939,[[139.42,7.44420847],[139.41,11.56],[139.39,1.19267159],[139.38,16.057],[139.36,52.6772]],[[139.45,10.0],[139.46,11.56],[139.48,22.78340233],[139.51,16.2201],[139.53,19.11579153]]]
["bitfinex","SOLUSD",1720829188138,[[139.42,7.44420847],[139.39,1.19267159],[139.38,16.057],[139.36,52.6772],[139.23,10.0]],[[139.45,21.56],[139.48,22.78340233],[139.51,16.2201],[139.53,19.11579153],[165.0,2.622985]]]
["bitfinex","SOLUSD",1720829188435,[[139.39,12.75267159],[139.38,28.52320847],[139.36,6.4372],[139.31,21.57],[139.28,64.08410657]],[[139.43,10.0],[139.44,11.56],[139.48,25.59630723],[139.51,16.2201],[139.53,19.11579153]]]
["bitfinex","SOLUSD",1720829188932,[[139.4,7.44420847],[139.39,12.75267159],[139.38,21.079],[139.36,6.4372],[139.31,21.57]],[[139.43,10.0],[139.44,11.56],[139.48,25.59630723],[139.49,10.0],[139.51,6.2201]]]
["bitfinex","SOLUSD",1720829190439,[[139.4,7.44420847],[139.39,17.77447159],[139.38,16.057],[139.36,6.4372],[139.31,21.57]],[[139.43,10.0],[139.44,11.56],[139.48,25.59630723],[139.49,10.0],[139.51,6.2201]]]
["bitfinex","SOLUSD",1720829191926,[[139.4,7.44420847],[139.38,21.0791],[139.36,6.4372],[139.31,21.57],[139.28,49.08410657]],[[139.43,21.56],[139.48,25.59630723],[139.49,10.0],[139.51,13.77589153],[139.53,11.56]]]
["bitfinex","SOLUSD",1720829192437,[[139.4,7.44420847],[139.38,21.0791],[139.37,11.56],[139.36,6.4372],[139.31,21.57]],[[139.43,21.56],[139.48,25.59630723],[139.49,10.0],[139.51,13.77589153],[139.53,11.56]]]
["bitfinex","SOLUSD",1720829193432,[[139.4,7.44420847],[139.38,21.0791],[139.36,6.4372],[139.31,21.57],[139.27,0.8738885]],[[139.43,21.56],[139.46,6.2201],[139.48,25.59630723],[139.49,10.0],[139.51,7.55579153]]]
["bitfinex","SOLUSD",1720829193640,[[139.4,7.44420847],[139.38,32.6391],[139.36,6.4372],[139.31,21.57],[139.27,0.8738885]],[[139.43,21.56],[139.46,6.2201],[139.48,25.59630723],[139.49,10.0],[139.51,7.55579153]]]
["bitfinex","SOLUSD",1720829193935,[[139.4,7.44420847],[139.39,6.45646878],[139.38,27.617],[139.36,6.4372],[139.31,21.57]],[[139.44,11.56],[139.45,10.0],[139.46,6.2201],[139.48,25.59630723],[139.49,10.0]]]
["bitfinex","SOLUSD",1720829195518,[[139.4,7.44420847],[139.39,1.43466878],[139.38,32.639],[139.36,6.4372],[139.31,21.57]],[[139.44,11.56],[139.45,10.0],[139.46,6.2201],[139.48,25.59630723],[139.49,10.0]]]
["bitfinex","SOLUSD",1720829197645,[[139.4,7.44420847],[139.39,1.43466878],[139.38,32.639],[139.36,6.4372],[139.31,21.57]],[[139.43,11.56],[139.45,10.0],[139.46,6.2201],[139.48,25.59630723],[139.49,10.0]]]
["bitfinex","SOLUSD",1720829197940,[[139.4,7.44420847],[139.39,1.43466878],[139.38,32.639],[139.36,6.4372],[139.31,21.57]],[[139.43,21.56],[139.46,6.2201],[139.48,25.59630723],[139.49,10.0],[139.56,20.27761864]]]
["bitfinex","SOLUSD",1720829198147,[[139.4,7.44420847],[139.38,27.617],[139.37,5.0225],[139.36,6.4372],[139.32,1.43464202]],[[139.43,21.56],[139.46,6.2201],[139.48,25.59630723],[139.49,10.0],[139.56,7.194]]]
["bitfinex","SOLUSD",1720829198321,[[139.4,7.44420847],[139.38,27.617],[139.37,5.0225],[139.36,6.4372],[139.32,1.43464202]],[[139.43,21.56],[139.46,6.2201],[139.48,25.59630723],[139.49,10.0],[139.56,20.27786531]]]
["bitfinex","SOLUSD",1720829198521,[[139.4,7.44420847],[139.38,16.057],[139.37,16.5825],[139.36,6.4372],[139.29,21.57]],[[139.43,21.56],[139.46,6.2201],[139.48,25.59630723],[139.49,10.0],[139.56,20.27786531]]]
["bitfinex","SOLUSD",1720829198737,[[139.38,7.44420847],[139.37,5.0225],[139.36,6.4372],[139.34,16.057],[139.3,21.57]],[[139.43,21.56],[139.46,6.2201],[139.48,25.59630723],[139.56,20.27786531]]]
["bitfinex","SOLUSD",1720829198738,[[139.38,7.44420847],[139.37,5.0225],[139.36,6.4372],[139.34,16.057],[139.3,21.57]],[[139.42,11.56],[139.43,10.0],[139.46,6.2201],[139.47,10.0],[139.48,18.0911049]]]
["bitfinex","SOLUSD",1720829198922,[[139.38,7.44420847],[139.36,23.02],[139.34,16.057],[139.3,21.57],[139.19,35.44917933]],[[139.42,11.56],[139.43,10.0],[139.46,6.2201],[139.47,10.0],[139.48,18.0911049]]]
["bitfinex","SOLUSD",1720829199237,[[139.38,7.44420847],[139.36,23.02],[139.34,16.057],[139.3,21.57],[139.19,35.44917933]],[[139.42,11.56],[139.43,10.0],[139.46,13.72264618],[139.47,10.0],[139.48,18.0911049]]]
["bitfinex","SOLUSD",1720829199724,[[139.38,7.44420847],[139.36,23.02],[139.34,16.057],[139.19,35.44917933],[121.17,7.3618623]],[[139.41,10.0],[139.42,11.56],[139.46,13.72264618],[139.47,10.0],[139.48,18.0911049]]]
["bitfinex","SOLUSD",1720829199927,[[139.38,7.44420847],[139.36,5.0228],[139.34,16.057],[139.32,6.4372],[139.29,21.57]],[[139.4,11.56],[139.41,10.0],[139.44,46.24],[139.46,13.72264618],[139.47,10.0]]]
["bitfinex","SOLUSD",1720829200129,[[139.36,12.46700847],[139.35,11.56],[139.34,16.057],[139.32,6.4372],[139.28,46.24]],[[139.4,11.56],[139.41,10.0],[139.44,46.24],[139.46,13.72264618],[139.47,10.0]]]
["bitfinex","SOLUSD",1720829201343,[[139.36,12.46700847],[139.35,11.56],[139.34,16.057],[139.32,6.4372],[139.28,67.81]],[[139.4,11.56],[139.41,10.0],[139.44,46.24],[139.46,13.72264618],[139.47,10.0]]]
["bitfinex","SOLUSD",1720829202852,[[139.36,12.46700847],[139.34,16.057],[139.32,6.4372],[139.28,67.81],[139.17,20.0]],[[139.4,11.56],[139.41,10.0],[139.44,61.5374],[139.46,13.72264618],[139.47,10.0]]]
["bitfinex","SOLUSD",1720829203030,[[139.36,12.46700847],[139.34,16.057],[139.32,6.4372],[139.28,67.81],[139.27,0.8738885]],[[139.39,10.0],[139.4,11.56],[139.44,61.5374],[139.45,10.0],[139.46,13.72264618]]]
["bitfinex","SOLUSD",1720829203228,[[139.36,7.44420847],[139.34,21.0804],[139.33,11.56],[139.32,6.4372],[139.28,46.24]],[[139.39,21.56],[139.44,61.5374],[139.45,10.0],[139.46,13.72264618],[139.53,47.5168644]]]
["bitfinex","SOLUSD",1720829203437,[[139.36,7.44420847],[139.35,5.0232],[139.34,27.617],[139.32,6.4372],[139.28,46.24]],[[139.39,21.56],[139.44,61.5374],[139.45,10.0],[139.46,13.72264618],[139.53,47.5168644]]]
["bitfinex","SOLUSD",1720829203924,[[139.36,7.44420847],[139.35,5.0232],[139.34,27.617],[139.32,6.4372],[139.28,46.24]],[[139.39,11.56],[139.41,10.0],[139.44,61.5374],[139.45,10.0],[139.46,13.72264618]]]
["bitfinex","SOLUSD",1720829204252,[[139.36,12.46710847],[139.34,27.617],[139.32,6.4372],[139.28,46.24],[121.61,0.04872483]],[[139.39,11.56],[139.41,10.0],[139.44,61.5374],[139.45,10.0],[139.46,13.72264618]]]
["bitfinex","SOLUSD",1720829204439,[[139.36,7.44420847],[139.35,5.0232],[139.34,27.617],[139.32,6.4372],[139.28,46.24]],[[139.39,11.56],[139.41,10.0],[139.44,61.5374],[139.45,10.0],[139.46,13.72264618]]]
["bitfinex","SOLUSD",1720829205250,[[139.36,7.44420847],[139.35,5.0232],[139.34,27.617],[139.32,6.4372],[139.28,67.81]],[[139.39,11.56],[139.41,10.0],[139.44,61.5374],[139.45,10.0],[139.46,13.72264618]]]
["bitfinex","SOLUSD",1720829205452,[[139.36,7.44420847],[139.35,6.45643523],[139.34,27.617],[139.32,6.4372],[139.28,67.81]],[[139.39,11.56],[139.41,10.0],[139.44,61.5374],[139.45,10.0],[139.46,13.72264618]]]
["bitfinex","SOLUSD",1720829205931,[[139.36,8.87920081],[139.35,16.5832],[139.34,16.057],[139.32,6.4372],[139.28,67.81]],[[139.4,11.56],[139.41,10.0],[139.44,61.5374],[139.45,10.0],[139.46,13.72264618]]]
["bitfinex","SOLUSD",1720829206246,[[139.36,7.44420847],[139.35,18.01818844],[139.34,16.057],[139.32,6.4372],[139.28,67.81]],[[139.4,11.56],[139.41,10.0],[139.43,2.78410128],[139.44,61.5374],[139.45,10.0]]]
["bitfinex","SOLUSD",1720829206624,[[139.36,8.87919803],[139.35,16.5832],[139.34,16.057],[139.32,6.4372],[139.28,67.81]],[[139.41,10.0],[139.43,2.78410128],[139.44,61.5374],[139.45,10.0],[139.53,11.56]]]
["bitfinex","SOLUSD",1720829206829,[[139.36,8.87919803],[139.35,16.5832],[139.34,16.057],[139.32,6.4372],[139.28,67.81]],[[139.4,11.56],[139.41,10.0],[139.43,2.78410128],[139.44,61.5374],[139.45,10.0]]]
["bitfinex","SOLUSD",1720829207638,[[139.36,8.87919803],[139.35,16.5832],[139.34,16.057],[139.32,6.4372],[139.28,67.81]],[[139.4,11.56],[139.41,10.0],[139.43,2.78410128],[139.44,61.5374],[139.47,10.0]]]
["bitfinex","SOLUSD",1720829208436,[[139.38,7.44420847],[139.36,1.43498956],[139.35,16.5832],[139.34,16.057],[139.32,6.4372]],[[139.4,11.56],[139.41,10.0],[139.44,61.5374],[139.47,10.0],[139.56,13.0808209]]]
["bitfinex","SOLUSD",1720829208639,[[139.38,7.44420847],[139.36,18.01788956],[139.34,16.057],[139.32,6.4372],[139.25,10.06829782]],[[139.43,10.0],[139.44,15.2974],[139.47,10.0],[139.52,46.24],[139.53,11.56]]]
["bitfinex","SOLUSD",1720829208839,[[139.37,11.56],[139.36,13.90209803],[139.34,16.057],[139.32,6.4372],[139.28,67.81]],[[139.42,11.56],[139.43,10.0],[139.44,15.2974],[139.47,10.0],[139.51,7.55579153]]]
["bitfinex","SOLUSD",1720829209140,[[139.38,8.87894316],[139.37,11.56],[139.36,5.0229],[139.34,16.057],[139.32,6.4372]],[[139.42,11.56],[139.43,10.0],[139.44,15.2974],[139.45,2.85152824],[139.47,10.0]]]
["bitfinex","SOLUSD",1720829209346,[[139.38,8.87894316],[139.37,11.56],[139.36,5.0229],[139.34,16.057],[139.32,6.4372]],[[139.42,11.56],[139.43,10.0],[139.44,15.2974],[139.45,2.85152824],[139.49,10.0]]]
["bitfinex","SOLUSD",1720829209527,[[139.38,7.44420847],[139.37,11.56],[139.36,5.0229],[139.34,16.057],[139.32,6.4372]],[[139.42,11.56],[139.43,10.0],[139.44,15.2974],[139.45,2.85152824],[139.49,10.0]]]
["bitfinex","SOLUSD",1720829209728,[[139.38,7.44420847],[139.36,16.5829],[139.34,16.057],[139.32,6.4372],[121.47,29.02548537]],[[139.42,11.56],[139.43,10.0],[139.44,15.2974],[139.45,2.85152824],[139.49,10.0]]]
["bitfinex","SOLUSD",1720829209929,[[139.38,7.44420847],[139.36,16.5829],[139.34,16.057],[139.32,6.4372],[139.21,13.761055]],[[139.41,11.56],[139.43,10.0],[139.44,15.2974],[139.45,2.85152824],[139.49,10.0]]]
["bitfinex","SOLUSD",1720829210760,[[139.38,7.44420847],[139.36,16.5829],[139.34,16.057],[139.32,6.4372],[139.21,13.761055]],[[139.42,11.56],[139.43,10.0],[139.44,15.2974],[139.45,2.85152824],[139.48,15.2974]]]
["bitfinex","SOLUSD",1720829211055,[[139.38,7.44420847],[139.36,16.5829],[139.34,16.057],[139.32,6.4372],[139.21,13.761055]],[[139.43,10.0],[139.44,15.2974],[139.45,2.85152824],[139.48,15.2974],[139.55,35.27665879]]]
["bitfinex","SOLUSD",1720829211233,[[139.38,7.44420847],[139.36,5.0229],[139.34,16.057],[139.32,6.4372],[139.28,36.57]],[[139.42,11.56],[139.43,10.0],[139.44,15.2974],[139.45,2.85152824],[139.48,15.2974]]]
["bitfinex","SOLUSD",1720829211430,[[139.38,7.44420847],[139.36,5.0229],[139.34,16.057],[139.32,6.4372],[139.28,82.81]],[[139.42,11.56],[139.43,10.0],[139.44,15.2974],[139.45,2.85152824],[139.48,15.2974]]]
["bitfinex","SOLUSD",1720829211632,[[139.38,7.44420847],[139.36,16.5829],[139.34,16.057],[139.32,6.4372],[139.28,82.81]],[[139.41,11.56],[139.43,10.0],[139.44,15.2974],[139.45,2.85152824],[139.48,15.2974]]]
["bitfinex","SOLUSD",1720829212854,[[139.38,7.44420847],[139.37,11.56],[139.36,5.0229],[139.34,16.057],[139.32,6.4372]],[[139.42,11.56],[139.43,10.0],[139.44,15.2974],[139.45,2.85152824],[139.48,15.2974]]]
["bitfinex","SOLUSD",1720829213857,[[139.38,7.44420847],[139.36,11.56],[139.35,5.0231],[139.34,16.057],[139.32,6.4372]],[[139.41,11.56],[139.43,10.0],[139.44,15.2974],[139.45,2.85152824],[139.48,15.2974]]]
["bitfinex","SOLUSD",1720829215135,[[139.38,7.44420847],[139.36,11.56],[139.34,21.0806],[139.32,6.4372],[139.25,2.87129782]],[[139.41,21.56],[139.44,15.2974],[139.45,2.85152824],[139.48,15.2974],[139.51,14.75279153]]]
["bitfinex","SOLUSD",1720829215342,[[139.38,7.44420847],[139.35,11.56],[139.34,21.0806],[139.32,6.4372],[139.25,2.87129782]],[[139.4,11.56],[139.41,10.0],[139.44,15.2974],[139.45,2.85152824],[139.46,16.2201]]]
["bitfinex","SOLUSD",1720829215647,[[139.38,7.44420847],[139.35,11.56],[139.34,21.0806],[139.32,6.4372],[139.25,2.87129782]],[[139.4,11.56],[139.41,10.0],[139.44,69.04484333],[139.45,2.85152824],[139.46,16.2201]]]
["bitfinex","SOLUSD",1720829217455,[[139.38,7.44420847],[139.35,16.5833],[139.34,16.057],[139.32,6.4372],[139.25,10.06829782]],[[139.4,11.56],[139.41,10.0],[139.44,69.04484333],[139.45,2.85152824],[139.46,16.2201]]]
["bitfinex","SOLUSD",1720829218036,[[139.38,7.44420847],[139.35,16.5833],[139.34,16.057],[139.32,6.4372],[139.25,10.06829782]],[[139.4,11.56],[139.41,10.0],[139.44,69.04484333],[139.45,2.85152824],[139.46,6.2201]]]
["bitfinex","SOLUSD",1720829218351,[[139.38,7.44420847],[139.35,16.5833],[139.34,16.057],[139.32,6.4372],[139.25,10.06829782]],[[139.4,11.56],[139.41,10.0],[139.44,69.04484333],[139.45,2.85152824],[139.46,16.2201]]]
["bitfinex","SOLUSD",1720829219741,[[139.38,7.44420847],[139.35,5.0233],[139.34,16.057],[139.32,6.4372],[139.25,2.87129782]],[[139.4,11.56],[139.41,10.0],[139.44,69.04484333],[139.45,2.85152824],[139.46,16.2201]]]
["bitfinex","SOLUSD",1720829219941,[[139.38,7.44420847],[139.35,16.5833],[139.34,16.057],[139.32,6.4372],[139.25,10.06829782]],[[139.4,11.56],[139.41,10.0],[139.44,69.04484333],[139.45,2.85152824],[139.46,16.2201]]]
["bitfinex","SOLUSD",1720829220258,[[139.38,7.44420847],[139.35,5.0233],[139.34,16.057],[139.32,6.4372],[139.25,2.87129782]],[[139.4,11.56],[139.41,10.0],[139.44,69.04484333],[139.45,2.85152824],[139.46,16.2201]]]
["bitfinex","SOLUSD",1720829220557,[[139.38,7.44420847],[139.35,16.5833],[139.34,16.057],[139.32,6.4372],[139.25,2.87129782]],[[139.4,11.56],[139.41,10.0],[139.44,69.04484333],[139.45,2.85152824],[139.46,16.2201]]]
["bitfinex","SOLUSD",1720829220959,[[139.38,7.44420847],[139.35,16.5833],[139.34,16.057],[139.32,6.4372],[139.25,10.06829782]],[[139.4,11.56],[139.41,10.0],[139.44,69.04484333],[139.45,2.85152824],[139.46,16.2201]]]
["bitfinex","SOLUSD",1720829222245,[[139.38,7.44420847],[139.36,5.0229],[139.35,11.56],[139.34,16.057],[139.32,6.4372]],[[139.4,11.56],[139.43,10.0],[139.44,69.04484333],[139.45,2.85152824],[139.46,16.2201]]]
["bitfinex","SOLUSD",1720829222456,[[139.38,12.46630847],[139.37,11.56],[139.34,16.057],[139.32,6.4372],[139.23,10.0]],[[139.43,10.0],[139.44,7.50744333],[139.45,2.85152824],[139.46,6.2201],[139.47,15.7479]]]
["bitfinex","SOLUSD",1720829222639,[[139.38,7.44420847],[139.37,11.56],[139.34,16.057],[139.32,6.4372],[139.23,10.0]],[[139.43,10.0],[139.44,7.50744333],[139.45,2.85152824],[139.46,6.2201],[139.47,15.7479]]]
["bitfinex","SOLUSD",1720829222640,[[139.38,7.44420847],[139.37,16.5824],[139.34,16.057],[139.32,6.4372],[139.23,10.0]],[[139.42,11.56],[139.43,10.0],[139.44,7.50744333],[139.45,2.85152824],[139.46,6.2201]]]
["bitfinex","SOLUSD",1720829222841,[[139.38,7.44420847],[139.37,16.5824],[139.34,16.057],[139.32,6.4372],[139.23,10.0]],[[139.43,10.0],[139.44,7.50744333],[139.45,2.85152824],[139.46,6.2201]]]
["bitfinex","SOLUSD",1720829222842,[[139.38,12.46630847],[139.37,11.56],[139.34,16.057],[139.32,6.4372],[139.23,10.0]],[[139.43,10.0],[139.44,7.50744333],[139.45,2.85152824],[139.46,6.2201],[139.47,25.7479]]]
["bitfinex","SOLUSD",1720829223058,[[139.38,12.46630847],[139.37,11.56],[139.34,16.057],[139.32,6.4372],[139.23,10.0]],[[139.42,11.56],[139.43,10.0],[139.44,7.50744333],[139.45,2.85152824],[139.46,6.2201]]]
["bitfinex","SOLUSD",1720829223254,[[139.38,7.44420847],[139.37,16.5824],[139.34,16.057],[139.32,6.4372],[139.23,10.0]],[[139.42,11.56],[139.43,10.0],[139.44,7.50744333],[139.45,2.85152824],[139.46,6.2201]]]
["bitfinex","SOLUSD",1720829223454,[[139.4,7.44420847],[139.38,5.022],[139.37,11.56],[139.36,6.0943],[139.34,16.057]],[[139.42,11.56],[139.43,10.0],[139.44,7.50744333],[139.46,6.2201],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720829223768,[[139.4,5.0214],[139.39,28.46665982],[139.38,7.44420847],[139.36,6.0943],[139.28,68.437]],[[164.39,0.30416]]]
["bitfinex","SOLUSD",1720829223769,[[139.4,5.0214],[139.39,28.46665982],[139.38,7.44420847],[139.36,6.0943],[139.28,68.437]],[[139.45,11.56],[139.47,28.6395733],[139.5,16.6336],[139.55,7.55579153],[139.56,13.08102741]]]
["bitfinex","SOLUSD",1720829223963,[[139.4,6.45235716],[139.39,27.0356],[139.38,7.44420847],[139.36,6.0943],[139.28,68.437]],[[139.47,28.6395733],[139.48,2.83726304],[139.5,28.1936],[139.55,7.55579153],[139.56,13.08102741]]]
["bitfinex","SOLUSD",1720829224140,[[139.4,6.45235716],[139.39,27.0356],[139.38,7.44420847],[139.36,6.0943],[139.28,61.24]],[[139.47,28.6395733],[139.48,10.33884393],[139.5,28.1936],[139.55,14.75279153],[139.56,13.08102741]]]
["bitfinex","SOLUSD",1720829224341,[[139.4,16.5814],[139.39,15.4756],[139.38,7.44420847],[139.36,17.6543],[139.28,61.24]],[[139.45,11.56],[139.47,28.6395733],[139.48,10.33884393],[139.5,28.1936],[139.55,14.75279153]]]
["bitfinex","SOLUSD",1720829224540,[[139.39,20.4973],[139.38,7.44420847],[139.36,6.0943],[139.29,21.57],[139.28,61.24]],[[139.44,11.56],[139.47,25.7479],[139.48,10.33884393],[139.5,18.1936],[139.52,56.24]]]
["bitfinex","SOLUSD",1720829224846,[[139.4,7.44420847],[139.39,20.4973],[139.36,6.0943],[139.31,21.57],[139.3,15.0]],[[139.44,11.56],[139.47,25.7479],[139.48,10.33884393],[139.5,18.1936],[139.52,56.24]]]
["bitfinex","SOLUSD",1720829225055,[[139.4,12.46560847],[139.39,27.0356],[139.36,6.0943],[139.31,21.57],[139.3,15.0]],[[139.47,25.7479],[139.48,10.33884393],[139.5,18.1936],[139.52,56.24],[139.61,35.49444916]]]
["bitfinex","SOLUSD",1720829225355,[[139.43,7.44420847],[139.41,5.021],[139.4,11.56],[139.39,15.4756],[139.36,52.3343]],[[139.45,11.56],[139.47,10.0],[139.48,7.50158089],[139.5,22.3815],[139.52,56.24]]]
["bitfinex","SOLUSD",1720829225555,[[139.43,7.44420847],[139.41,16.581],[139.39,15.4756],[139.36,52.3343],[139.19,71.57379934]],[[139.46,11.56],[139.47,10.0],[139.48,7.50158089],[139.5,22.3815],[139.52,56.24]]]
["bitfinex","SOLUSD",1720829225734,[[139.41,24.02520847],[139.39,15.4756],[139.36,52.3343],[139.31,15.0],[139.19,71.57379934]],[[139.46,11.56],[139.47,10.0],[139.48,7.50158089],[139.5,22.3815],[139.52,56.24]]]
["bitfinex","SOLUSD",1720829225933,[[139.41,24.02520847],[139.39,15.4756],[139.36,52.3343],[139.31,15.0],[139.21,42.62156353]],[[139.46,11.56],[139.47,10.0],[139.48,7.50158089],[139.5,22.3815],[139.52,56.24]]]
["bitfinex","SOLUSD",1720829226166,[[139.41,24.02520847],[139.39,15.4756],[139.36,52.3343],[139.32,21.57],[139.31,15.0]],[[139.46,11.56],[139.47,10.0],[139.48,7.50158089],[139.5,22.3815],[139.52,56.24]]]
["bitfinex","SOLUSD",1720829226653,[[139.41,24.02520847],[139.39,15.4756],[139.36,52.3343],[139.32,21.57],[139.31,15.0]],[[139.46,11.56],[139.47,10.0],[139.48,7.50158089],[139.49,2.84649338],[139.5,22.3815]]]
["bitfinex","SOLUSD",1720829227061,[[139.43,7.44420847],[139.41,16.581],[139.39,15.4756],[139.36,52.3343],[139.33,15.0]],[[139.46,11.56],[139.47,10.0],[139.48,7.50158089],[139.49,2.84649338],[139.5,22.3815]]]
["bitfinex","SOLUSD",1720829227262,[[139.43,7.44420847],[139.41,16.581],[139.39,15.4756],[139.36,52.3343],[139.34,21.57]],[[139.46,11.56],[139.47,10.0],[139.48,7.50158089],[139.49,2.84649338],[139.5,22.3815]]]
["bitfinex","SOLUSD",1720829227649,[[139.43,7.44420847],[139.41,11.56],[139.4,5.0213],[139.39,15.4756],[139.36,52.3343]],[[139.46,11.56],[139.47,10.0],[139.48,7.50158089],[139.49,2.84649338],[139.5,22.3815]]]
["bitfinex","SOLUSD",1720829229383,[[139.43,7.44420847],[139.41,11.56],[139.4,5.0213],[139.39,15.4756],[139.36,52.3343]],[[139.47,10.0],[139.48,7.50158089],[139.49,2.84649338],[139.5,22.3815],[139.57,283.26476218]]]
["bitfinex","SOLUSD",1720829229546,[[139.43,7.44420847],[139.41,11.56],[139.4,5.0213],[139.39,15.4756],[139.36,52.3343]],[[139.46,11.56],[139.47,10.0],[139.48,7.50158089],[139.49,2.84649338],[139.5,22.3815]]]
["bitfinex","SOLUSD",1720829232162,[[139.43,7.44420847],[139.4,5.0213],[139.39,15.4756],[139.36,52.3343],[139.21,7.52211]],[[139.46,11.56],[139.47,10.0],[139.48,7.50158089],[139.49,2.84649338],[139.5,22.3815]]]
["bitfinex","SOLUSD",1720829232361,[[139.43,7.44420847],[139.4,11.56],[139.39,15.4756],[139.36,52.3343],[139.3,7.197]],[[139.47,10.0],[139.48,7.50158089],[139.49,2.84649338],[139.5,22.3815]]]
["bitfinex","SOLUSD",1720829232362,[[139.43,7.44420847],[139.4,11.56],[139.39,15.4756],[139.36,52.3343],[139.3,7.197]],[[139.45,11.56],[139.47,10.0],[139.48,7.50158089],[139.49,2.84649338],[139.5,22.3815]]]
["bitfinex","SOLUSD",1720829232568,[[139.43,7.44420847],[139.4,11.56],[139.39,15.4756],[139.36,52.3343],[139.33,36.57]],[[139.45,11.56],[139.47,10.0],[139.48,7.50158089],[139.49,2.84649338],[139.5,22.3815]]]
["bitfinex","SOLUSD",1720829233487,[[139.43,7.44420847],[139.4,11.56],[139.39,15.4756],[139.38,5.022],[139.36,52.3343]],[[139.45,21.56],[139.48,7.50158089],[139.49,2.84649338],[139.5,22.3815],[139.56,32.9449]]]
["bitfinex","SOLUSD",1720829233775,[[139.43,7.44420847],[139.4,11.56],[139.39,20.4973],[139.36,52.3343],[139.11,22.56633002]],[[139.45,21.56],[139.48,7.50158089],[139.49,2.84649338],[139.5,22.3815],[139.56,32.9449]]]
["bitfinex","SOLUSD",1720829233950,[[139.43,7.44420847],[139.4,11.56],[139.39,20.4973],[139.36,52.3343],[139.11,22.56633002]],[[139.45,11.56],[139.47,10.0],[139.48,7.50158089],[139.49,2.84649338],[139.5,22.3815]]]
["bitfinex","SOLUSD",1720829234153,[[139.43,7.44420847],[139.4,11.56],[139.39,20.4973],[139.36,52.3343],[139.2,7.52211]],[[139.45,11.56],[139.48,7.50158089],[139.49,2.84649338],[139.5,22.3815]]]
["bitfinex","SOLUSD",1720829234154,[[139.43,7.44420847],[139.4,11.56],[139.39,20.4973],[139.36,52.3343],[139.2,7.52211]],[[139.45,21.56],[139.48,7.50158089],[139.49,2.84649338],[139.5,22.3815],[139.57,28.46476218]]]
["bitfinex","SOLUSD",1720829234379,[[139.43,7.44420847],[139.4,11.56],[139.39,15.4756],[139.36,52.3343],[139.2,7.52211]],[[139.45,21.56],[139.48,7.50158089],[139.49,2.84649338],[139.5,22.3815],[139.57,28.46476218]]]
["bitfinex","SOLUSD",1720829234680,[[139.43,7.44420847],[139.4,11.56],[139.39,20.4974],[139.36,52.3343],[139.27,12.4338885]],[[139.45,21.56],[139.48,7.50158089],[139.49,2.84649338],[139.5,22.3815],[139.57,41.54877996]]]
["bitfinex","SOLUSD",1720829234974,[[139.43,7.44420847],[139.4,11.56],[139.39,20.4974],[139.36,52.3343],[139.27,12.4338885]],[[139.45,21.56],[139.48,7.50158089],[139.49,2.84649338],[139.5,22.3815],[139.57,28.46476218]]]
["bitfinex","SOLUSD",1720829235380,[[139.43,7.44420847],[139.41,11.56],[139.4,5.0213],[139.39,15.4756],[139.36,52.3343]],[[139.47,10.0],[139.48,7.50158089],[139.49,2.84649338],[139.5,22.3815],[139.55,7.55579153]]]
["bitfinex","SOLUSD",1720829235560,[[139.43,7.44420847],[139.41,11.56],[139.4,5.0213],[139.39,15.4756],[139.36,52.3343]],[[139.46,11.56],[139.47,10.0],[139.48,7.50158089],[139.49,2.84649338],[139.5,22.3815]]]
["bitfinex","SOLUSD",1720829235877,[[139.43,7.44420847],[139.41,11.56],[139.4,5.0213],[139.39,15.4756],[139.36,52.3343]],[[139.47,21.56],[139.48,7.50158089],[139.49,2.84649338],[139.5,25.2731733],[139.59,48.23118616]]]
["bitfinex","SOLUSD",1720829236057,[[139.43,7.44420847],[139.41,11.56],[139.4,5.0213],[139.39,15.4756],[139.36,52.3343]],[[139.47,21.56],[139.48,7.50158089],[139.49,2.84649338],[139.5,25.2731733],[139.58,13.08401778]]]
["bitfinex","SOLUSD",1720829236565,[[139.43,7.44420847],[139.41,11.56],[139.4,5.0213],[139.39,15.4756],[139.36,52.3343]],[[139.47,21.56],[139.48,7.50158089],[139.49,2.84649338],[139.5,25.2731733],[139.57,35.66176218]]]
["bitfinex","SOLUSD",1720829237658,[[139.43,7.44420847],[139.42,11.56],[139.41,6.0943],[139.39,15.4756],[139.36,46.24]],[[139.47,10.0],[139.48,7.50158089],[139.49,2.84649338],[139.5,25.2731733],[139.54,10.0]]]
["bitfinex","SOLUSD",1720829237857,[[139.43,7.44420847],[139.42,16.5807],[139.41,6.0943],[139.39,15.4756],[139.36,46.24]],[[139.47,10.0],[139.48,11.56],[139.5,25.2731733],[139.52,46.24],[139.54,10.0]]]
["bitfinex","SOLUSD",1720829238073,[[139.43,7.44420847],[139.42,16.5807],[139.41,6.0943],[139.39,15.4756],[139.36,46.24]],[[139.47,10.0],[139.48,11.56],[139.5,32.78293125],[139.52,46.24],[139.54,10.0]]]
["bitfinex","SOLUSD",1720829238262,[[139.45,7.44420847],[139.42,16.5807],[139.41,6.0943],[139.39,15.4756],[139.36,46.24]],[[139.47,10.0],[139.48,11.56],[139.5,32.78293125],[139.52,46.24],[139.54,10.0]]]
["bitfinex","SOLUSD",1720829238467,[[139.45,7.44420847],[139.42,11.56],[139.41,11.1153],[139.39,15.4756],[139.36,46.24]],[[139.47,10.0],[139.48,11.56],[139.5,32.78293125],[139.52,46.24],[139.54,10.0]]]
["bitfinex","SOLUSD",1720829239880,[[139.45,7.44420847],[139.43,11.56],[139.41,11.1153],[139.39,15.4756],[139.36,67.81]],[[139.47,10.0],[139.5,32.78293125],[139.52,46.24],[139.54,10.0],[139.58,13.08597621]]]
["bitfinex","SOLUSD",1720829240079,[[139.45,7.44420847],[139.43,11.56],[139.41,11.1153],[139.39,15.4756],[139.36,67.81]],[[139.47,10.0],[139.48,11.56],[139.5,32.78293125],[139.52,46.24],[139.54,10.0]]]
["bitfinex","SOLUSD",1720829240282,[[139.45,7.44420847],[139.43,11.56],[139.41,11.1153],[139.39,15.4756],[139.36,67.81]],[[139.47,10.0],[139.48,11.56],[139.5,10.40143125],[139.52,46.24],[139.53,27.3079]]]
["bitfinex","SOLUSD",1720829240886,[[139.45,7.44420847],[139.43,11.56],[139.41,6.0943],[139.39,15.4756],[139.36,67.81]],[[139.5,20.40143125],[139.51,2.85674565],[139.53,27.3079],[139.54,6.6336],[139.56,10.0]]]
["bitfinex","SOLUSD",1720829241054,[[139.45,7.44420847],[139.44,27.845],[139.41,6.0943],[139.36,67.81],[139.3,7.197]],[[139.49,11.56],[139.5,20.40143125],[139.51,2.85674565],[139.53,27.3079],[139.54,6.6336]]]
["bitfinex","SOLUSD",1720829241257,[[139.46,11.56],[139.45,7.44420847],[139.44,16.285],[139.41,6.0943],[139.36,67.81]],[[139.5,12.8916733],[139.51,2.85674565],[139.53,15.7479],[139.54,6.6336],[139.6,46.24]]]
["bitfinex","SOLUSD",1720829241480,[[139.46,12.01988074],[139.45,7.44420847],[139.44,21.3048],[139.41,6.0943],[139.36,67.81]],[[139.5,12.8916733],[139.51,11.56],[139.52,7.50029721],[139.53,15.7479],[139.54,6.6336]]]
["bitfinex","SOLUSD",1720829242984,[[139.46,12.01988074],[139.45,7.44420847],[139.44,21.3048],[139.41,6.0943],[139.36,67.81]],[[139.5,12.8916733],[139.51,11.56],[139.52,7.50029721],[139.54,6.6336],[139.56,26.4703]]]
["bitfinex","SOLUSD",1720829243163,[[139.47,11.56],[139.46,0.45988074],[139.45,12.46370847],[139.44,16.285],[139.41,6.0943]],[[139.5,2.8916733],[139.52,29.06029721],[139.54,6.6336],[139.56,26.4703],[139.64,13.08665446]]]
["bitfinex","SOLUSD",1720829243364,[[139.47,11.56],[139.46,0.45988074],[139.45,12.46370847],[139.44,16.285],[139.41,6.0943]],[[139.5,2.8916733],[139.52,29.06029721],[139.54,6.6336],[139.56,26.4703],[139.6,46.24]]]
["bitfinex","SOLUSD",1720829243776,[[139.45,7.44420847],[139.44,16.285],[139.43,5.0202],[139.41,6.0943],[139.37,0.45988074]],[[139.49,10.0],[139.52,19.06029721],[139.54,9.49936636],[139.56,26.4703],[139.6,46.24]]]
["bitfinex","SOLUSD",1720829244080,[[139.44,16.285],[139.43,7.44420847],[139.42,5.0206],[139.41,6.0943],[139.37,21.57]],[[139.49,21.56],[139.53,2.8916733],[139.54,19.49936636],[139.56,17.55829206],[139.58,7.55579153]]]
["bitfinex","SOLUSD",1720829244258,[[139.45,7.44420847],[139.44,27.845],[139.42,5.0206],[139.41,6.0943],[139.37,21.57]],[[139.49,21.56],[139.53,10.39824047],[139.54,19.49936636],[139.56,17.55829206],[139.58,7.55579153]]]
["bitfinex","SOLUSD",1720829244764,[[139.45,7.44420847],[139.44,27.845],[139.43,5.0204],[139.41,6.0943],[139.37,21.57]],[[139.49,21.56],[139.53,10.39824047],[139.54,9.49936636],[139.56,27.55829206],[139.58,7.55579153]]]
["bitfinex","SOLUSD",1720829245880,[[139.45,7.44420847],[139.44,16.285],[139.43,5.0204],[139.41,6.0943],[139.36,67.81]],[[139.49,21.56],[139.53,10.39824047],[139.54,9.49936636],[139.56,27.55829206],[139.58,7.55579153]]]
["bitfinex","SOLUSD",1720829246070,[[139.45,7.44420847],[139.44,32.865],[139.41,6.0943],[139.36,67.81],[139.34,7.197]],[[139.49,21.56],[139.53,10.39824047],[139.54,9.49936636],[139.56,27.55829206],[139.58,7.55579153]]]
["bitfinex","SOLUSD",1720829246671,[[139.45,12.46380847],[139.44,27.845],[139.41,6.0943],[139.36,67.81],[139.27,22.4338885]],[[139.49,10.0],[139.53,10.39824047],[139.54,9.49936636],[139.56,27.55829206],[139.58,7.55579153]]]
["bitfinex","SOLUSD",1720829246867,[[139.47,7.44420847],[139.46,16.579],[139.44,16.285],[139.41,6.0943],[139.37,36.57]],[[139.51,21.56],[139.53,10.39824047],[139.54,9.49936636],[139.56,27.55829206],[139.61,7.55579153]]]
["bitfinex","SOLUSD",1720829247067,[[139.46,16.579],[139.45,7.44420847],[139.44,16.285],[139.41,6.0943],[139.37,21.57]],[[139.51,21.56],[139.53,10.39824047],[139.54,9.49936636],[139.56,27.55829206],[139.61,7.55579153]]]
["bitfinex","SOLUSD",1720829247666,[[139.48,7.44420847],[139.47,5.0189],[139.46,11.56],[139.44,16.285],[139.41,6.0943]],[[139.51,11.56],[139.53,20.39824047],[139.54,9.49936636],[139.56,27.55829206],[139.61,7.55579153]]]
["bitfinex","SOLUSD",1720829247861,[[139.48,7.44420847],[139.47,16.5789],[139.44,16.285],[139.41,6.0943],[139.32,10.0]],[[139.53,20.39824047],[139.54,9.49936636],[139.56,17.55829206],[139.58,10.0],[139.61,7.55579153]]]
["bitfinex","SOLUSD",1720829248070,[[139.48,7.44420847],[139.47,11.56],[139.46,5.0192],[139.44,16.285],[139.41,6.0943]],[[139.52,11.56],[139.53,20.39824047],[139.54,9.49936636],[139.56,17.55829206],[139.58,10.0]]]
["bitfinex","SOLUSD",1720829248278,[[139.48,7.44420847],[139.46,16.5792],[139.44,16.285],[139.41,6.0943],[139.3,10.0]],[[139.51,21.56],[139.53,10.39824047],[139.54,9.49936636],[139.56,17.55829206],[139.58,10.0]]]
["bitfinex","SOLUSD",1720829248701,[[139.48,7.44420847],[139.46,11.56],[139.44,16.285],[139.41,6.0943],[139.3,10.0]],[[139.51,21.56],[139.53,10.39824047],[139.54,9.49936636],[139.56,17.55829206],[139.58,10.0]]]
["bitfinex","SOLUSD",1720829248880,[[139.48,7.44420847],[139.46,16.5792],[139.44,16.285],[139.41,6.0943],[139.3,10.0]],[[139.51,21.56],[139.53,10.39824047],[139.54,9.49936636],[139.56,17.55829206],[139.58,10.0]]]
["bitfinex","SOLUSD",1720829249287,[[139.48,7.44420847],[139.46,16.5792],[139.44,16.285],[139.41,6.0943],[139.37,7.197]],[[139.51,21.56],[139.53,10.39824047],[139.54,9.49936636],[139.56,17.55829206],[139.58,10.0]]]
["bitfinex","SOLUSD",1720829250698,[[139.48,7.44420847],[139.47,22.8136],[139.44,16.285],[139.37,7.197],[139.27,47.64834227]],[[139.53,10.39824047],[139.56,17.55829206],[139.58,10.0]]]
["bitfinex","SOLUSD",1720829250699,[[139.48,7.44420847],[139.47,22.8136],[139.44,16.285],[139.37,7.197],[139.27,47.64834227]],[[139.53,20.39824047],[139.56,17.55829206],[139.58,10.0],[139.59,22.7297],[139.64,48.15191941]]]
["bitfinex","SOLUSD",1720829250885,[[139.48,7.44420847],[139.47,22.8136],[139.44,16.285],[139.37,7.197],[139.32,10.0]],[[139.53,24.4516733],[139.56,17.55829206],[139.58,10.0],[139.59,22.7297],[139.6,46.24]]]
["bitfinex","SOLUSD",1720829251198,[[139.48,7.44420847],[139.47,22.8136],[139.44,16.285],[139.37,7.197],[139.32,10.0]],[[139.53,24.4516733],[139.55,7.50465396],[139.56,17.55829206],[139.58,10.0],[139.59,22.7297]]]
["bitfinex","SOLUSD",1720829251996,[[139.48,7.44420847],[139.47,17.7947],[139.46,5.0192],[139.44,16.285],[139.37,7.197]],[[139.53,24.4516733],[139.55,7.50465396],[139.56,17.55829206],[139.58,10.0],[139.59,22.7297]]]
["bitfinex","SOLUSD",1720829252606,[[139.48,19.00420847],[139.47,11.2536],[139.44,16.285],[139.37,7.197],[138.96,12.68111531]],[[139.53,12.8916733],[139.55,7.50465396],[139.56,17.55829206],[139.59,22.7297],[139.6,56.24]]]
["bitfinex","SOLUSD",1720829252779,[[139.5,7.44420847],[139.48,11.56],[139.47,11.2536],[139.44,27.845],[139.41,21.57]],[[139.53,24.4516733],[139.55,7.50465396],[139.56,17.55829206],[139.59,22.7297],[139.6,56.24]]]
["bitfinex","SOLUSD",1720829253276,[[139.5,7.44420847],[139.48,11.56],[139.47,11.2536],[139.44,27.845],[139.41,21.57]],[[139.53,12.8916733],[139.55,7.50465396],[139.56,17.55829206],[139.59,22.7297],[139.6,10.0]]]
["bitfinex","SOLUSD",1720829253481,[[139.5,7.44420847],[139.48,12.99262118],[139.47,11.2536],[139.44,27.845],[139.41,21.57]],[[139.53,24.4516733],[139.55,7.50465396],[139.56,17.55829206],[139.59,22.7297],[139.6,56.24]]]
["bitfinex","SOLUSD",1720829254378,[[139.5,7.44420847],[139.48,12.99262118],[139.47,11.2536],[139.44,27.845],[139.41,21.57]],[[139.53,24.4516733],[139.55,10.34354253],[139.56,17.55829206],[139.59,22.7297],[139.6,56.24]]]
["bitfinex","SOLUSD",1720829254975,[[139.5,7.44420847],[139.48,12.99262118],[139.47,6.2347],[139.46,5.0192],[139.44,27.845]],[[139.53,12.8916733],[139.55,10.34354253],[139.56,17.55829206],[139.59,22.7297],[139.6,56.24]]]
["bitfinex","SOLUSD",1720829255178,[[139.5,7.44420847],[139.48,12.99262118],[139.47,6.2347],[139.46,5.0192],[139.44,27.845]],[[139.53,24.4516733],[139.55,10.34354253],[139.56,17.55829206],[139.59,22.7297],[139.6,56.24]]]
["bitfinex","SOLUSD",1720829255374,[[139.48,19.00420847],[139.47,6.2347],[139.46,5.0192],[139.44,27.845],[139.39,21.57]],[[139.53,24.4516733],[139.55,10.34354253],[139.56,17.55829206],[139.58,10.0],[139.59,22.7297]]]
["bitfinex","SOLUSD",1720829255579,[[139.48,7.44420847],[139.47,17.7947],[139.46,5.0192],[139.44,16.285],[139.39,21.57]],[[139.52,11.56],[139.53,12.8916733],[139.55,10.34354253],[139.56,17.55829206],[139.58,10.0]]]
["bitfinex","SOLUSD",1720829257082,[[139.48,7.44420847],[139.47,6.2347],[139.46,5.0192],[139.44,16.285],[139.39,21.57]],[[139.52,11.56],[139.53,12.8916733],[139.55,10.34354253],[139.56,17.55829206],[139.58,10.0]]]
["bitfinex","SOLUSD",1720829259703,[[139.48,7.44420847],[139.46,5.0193],[139.45,11.56],[139.44,22.5197],[139.39,21.57]],[[139.51,11.56],[139.53,12.8916733],[139.55,10.34354253],[139.56,27.55829206],[139.59,30.28549153]]]
["bitfinex","SOLUSD",1720829261002,[[139.48,7.44420847],[139.47,5.0189],[139.45,11.56],[139.44,22.5197],[139.39,21.57]],[[139.51,11.56],[139.53,12.8916733],[139.55,10.34354253],[139.56,27.55829206],[139.59,30.28549153]]]
["bitfinex","SOLUSD",1720829261879,[[139.48,7.44420847],[139.44,22.5197],[139.37,21.57],[139.36,46.24],[139.28,10.0]],[[139.5,10.0],[139.51,11.56],[139.53,2.8916733],[139.55,2.83888857],[139.56,27.55829206]]]
["bitfinex","SOLUSD",1720829262202,[[139.48,7.44420847],[139.46,5.0192],[139.45,11.56],[139.44,22.5197],[139.38,36.57]],[[139.5,21.56],[139.53,2.8916733],[139.54,7.50415255],[139.55,2.83888857],[139.56,27.55829206]]]
["bitfinex","SOLUSD",1720829262599,[[139.48,7.44420847],[139.47,5.0189],[139.45,11.56],[139.44,22.5197],[139.38,36.57]],[[139.5,11.56],[139.52,10.0],[139.53,2.8916733],[139.54,7.50415255],[139.55,2.83888857]]]
["bitfinex","SOLUSD",1720829262893,[[139.48,12.46270847],[139.47,11.56],[139.44,22.5197],[139.38,36.57],[139.35,2.7573719]],[[139.52,10.0],[139.53,2.8916733],[139.54,7.50415255],[139.55,2.83888857],[139.64,35.06370718]]]
["bitfinex","SOLUSD",1720829263092,[[139.48,12.46270847],[139.47,11.56],[139.44,22.5197],[139.38,36.57],[139.35,2.7573719]],[[139.52,21.56],[139.53,2.8916733],[139.54,7.50415255],[139.55,2.83888857],[139.64,42.26070718]]]
["bitfinex","SOLUSD",1720829263307,[[139.5,7.44420847],[139.48,5.0185],[139.47,11.56],[139.44,22.5197],[139.4,15.0]],[[139.53,2.8916733],[139.54,17.50415255],[139.55,2.83888857],[139.64,35.06370718],[139.65,13.08960955]]]
["bitfinex","SOLUSD",1720829263517,[[139.48,12.46270847],[139.47,11.56],[139.44,22.5197],[139.4,21.57],[139.38,15.0]],[[139.53,2.8916733],[139.54,17.50415255],[139.55,2.83888857],[139.64,35.06370718]]]
["bitfinex","SOLUSD",1720829263518,[[139.48,12.46270847],[139.47,11.56],[139.44,22.5197],[139.4,21.57],[139.38,15.0]],[[139.52,11.56],[139.53,47.8916733],[139.54,17.50415255],[139.55,2.83888857],[139.6,46.24]]]
["bitfinex","SOLUSD",1720829264025,[[139.48,12.46270847],[139.47,11.56],[139.44,22.5197],[139.4,21.57],[139.38,15.0]],[[139.52,21.56],[139.53,47.8916733],[139.54,7.50415255],[139.55,2.83888857],[139.6,46.24]]]
["bitfinex","SOLUSD",1720829264195,[[139.48,7.44420847],[139.47,16.5788],[139.44,22.5197],[139.4,21.57],[139.38,15.0]],[[139.52,21.56],[139.53,47.8916733],[139.54,7.50415255],[139.55,2.83888857],[139.6,46.24]]]
["bitfinex","SOLUSD",1720829264400,[[139.48,7.44420847],[139.47,16.5788],[139.44,22.5197],[139.39,21.57],[139.38,15.0]],[[139.52,21.56],[139.53,47.8916733],[139.54,7.50415255],[139.55,2.83888857],[139.6,46.24]]]
["bitfinex","SOLUSD",1720829264596,[[139.48,7.44420847],[139.46,5.0192],[139.44,22.5197],[139.39,21.57],[139.38,15.0]],[[139.51,11.56],[139.52,10.0],[139.53,47.8916733],[139.54,7.50415255],[139.55,2.83888857]]]
["bitfinex","SOLUSD",1720829264821,[[139.48,7.44420847],[139.46,5.0192],[139.45,11.56],[139.44,22.5197],[139.39,21.57]],[[139.51,11.56],[139.52,10.0],[139.53,47.8916733],[139.54,7.50415255],[139.55,2.83888857]]]
["bitfinex","SOLUSD",1720829265013,[[139.48,7.44420847],[139.46,5.0192],[139.45,11.56],[139.44,22.5197],[139.39,21.57]],[[139.5,10.0],[139.51,11.56],[139.53,47.8916733],[139.54,7.50415255],[139.55,2.83888857]]]
["bitfinex","SOLUSD",1720829267623,[[139.48,7.44420847],[139.47,5.0189],[139.45,11.56],[139.44,22.5197],[139.39,21.57]],[[139.5,10.0],[139.51,11.56],[139.53,47.8916733],[139.54,7.50415255],[139.55,2.83888857]]]
["bitfinex","SOLUSD",1720829268701,[[139.48,7.44420847],[139.47,5.0189],[139.44,22.5197],[139.39,21.57],[139.36,46.24]],[[139.5,10.0],[139.51,11.56],[139.53,47.8916733],[139.54,7.50415255],[139.55,2.83888857]]]
["bitfinex","SOLUSD",1720829268901,[[139.48,7.44420847],[139.47,5.0189],[139.45,11.56],[139.44,22.5197],[139.39,21.57]],[[139.5,10.0],[139.51,11.56],[139.53,47.8916733],[139.54,7.50415255],[139.55,2.83888857]]]
["bitfinex","SOLUSD",1720829271018,[[139.48,7.44420847],[139.46,5.0192],[139.44,22.5197],[139.38,36.57],[139.36,46.24]],[[139.5,10.0],[139.51,11.56],[139.53,47.8916733],[139.54,7.50415255],[139.55,2.83888857]]]
["bitfinex","SOLUSD",1720829271223,[[139.46,5.0192],[139.44,22.5197],[139.38,36.57],[139.36,46.24]],[[139.5,10.0],[139.51,11.56],[139.53,47.8916733],[139.54,7.50415255],[139.55,2.83888857]]]
["bitfinex","SOLUSD",1720829271224,[[139.46,12.46340847],[139.45,11.56],[139.44,22.5197],[139.38,21.57],[139.36,61.24]],[[139.5,10.0],[139.51,11.56],[139.53,47.8916733],[139.54,7.50415255],[139.55,2.83888857]]]
["bitfinex","SOLUSD",1720829272128,[[139.46,12.46340847],[139.45,11.56],[139.44,22.5197],[139.36,61.24]],[[139.5,10.0],[139.51,11.56],[139.53,47.8916733],[139.54,7.50415255],[139.55,2.83888857]]]
["bitfinex","SOLUSD",1720829272129,[[139.46,12.46340847],[139.45,11.56],[139.44,22.5197],[139.37,21.57],[139.36,68.437]],[[139.52,10.0],[139.53,47.8916733],[139.54,7.50415255],[139.55,2.83888857],[139.66,21.57]]]
["bitfinex","SOLUSD",1720829272307,[[139.48,7.44420847],[139.46,5.5800737],[139.45,11.56],[139.44,22.5197],[139.39,21.57]],[[139.51,11.56],[139.52,10.0],[139.53,47.8916733],[139.54,7.50415255],[139.55,2.83888857]]]
["bitfinex","SOLUSD",1720829272505,[[139.48,7.44420847],[139.46,17.1400737],[139.44,22.5197],[139.39,21.57],[139.22,14.93566583]],[[139.51,11.56],[139.52,10.0],[139.53,47.8916733],[139.54,7.50415255],[139.55,2.83888857]]]
["bitfinex","SOLUSD",1720829272823,[[139.48,12.46260847],[139.46,12.1208737],[139.44,22.5197],[139.39,21.57],[139.36,46.24]],[[139.52,21.56],[139.53,47.8916733],[139.54,7.50415255],[139.55,2.83888857],[139.66,35.83569804]]]
["bitfinex","SOLUSD",1720829273004,[[139.47,5.0188],[139.46,19.56508217],[139.44,22.5197],[139.39,21.57],[139.36,61.24]],[[139.52,21.56],[139.53,47.8916733],[139.54,7.50415255],[139.55,2.83888857],[139.66,35.83569804]]]
["bitfinex","SOLUSD",1720829273209,[[139.47,5.0188],[139.46,19.00420847],[139.44,22.5197],[139.39,21.57],[139.37,7.197]],[[139.51,11.56],[139.52,10.0],[139.53,47.8916733],[139.54,7.50415255],[139.55,2.83888857]]]
["bitfinex","SOLUSD",1720829273416,[[139.47,5.0188],[139.46,19.00420847],[139.44,22.5197],[139.38,21.57],[139.37,7.197]],[[139.51,11.56],[139.52,10.0],[139.53,47.8916733],[139.54,7.50415255],[139.55,2.83888857]]]
["bitfinex","SOLUSD",1720829273928,[[139.47,5.0188],[139.46,7.44420847],[139.45,11.56],[139.44,22.5197],[139.38,21.57]],[[139.51,11.56],[139.52,10.0],[139.53,47.8916733],[139.54,7.50415255],[139.55,2.83888857]]]
["bitfinex","SOLUSD",1720829275029,[[139.47,5.0188],[139.46,7.44420847],[139.45,11.56],[139.44,22.5197],[139.38,21.57]],[[139.51,11.56],[139.52,10.0],[139.53,47.8916733],[139.54,7.50415255],[139.55,8.87098857]]]
["bitfinex","SOLUSD",1720829275408,[[139.47,5.0188],[139.46,7.44420847],[139.45,11.56],[139.44,22.5197],[139.37,21.57]],[[139.51,11.56],[139.52,10.0],[139.53,47.8916733],[139.54,7.50415255],[139.55,8.87098857]]]
["bitfinex","SOLUSD",1720829275609,[[139.47,5.0188],[139.46,7.44420847],[139.45,11.56],[139.44,22.5197],[139.37,21.57]],[[139.5,11.56],[139.52,10.0],[139.53,47.8916733],[139.54,7.50415255],[139.55,8.87098857]]]
["bitfinex","SOLUSD",1720829276413,[[139.47,5.0188],[139.46,7.44420847],[139.45,11.56],[139.44,22.5197],[139.37,21.57]],[[139.52,10.0],[139.53,47.8916733],[139.54,7.50415255],[139.55,8.87098857],[139.67,35.54405238]]]
["bitfinex","SOLUSD",1720829276613,[[139.48,12.46270847],[139.46,11.56],[139.44,22.5197],[139.39,21.57],[139.38,15.0]],[[139.51,11.56],[139.52,10.0],[139.53,47.8916733],[139.54,7.50415255],[139.55,8.87098857]]]
["bitfinex","SOLUSD",1720829276808,[[139.48,12.46270847],[139.46,11.56],[139.44,22.5197],[139.39,21.57],[139.38,15.0]],[[139.52,21.56],[139.53,47.8916733],[139.55,8.87098857],[139.64,35.06370718],[165.0,2.622985]]]
["bitfinex","SOLUSD",1720829277134,[[139.49,5.0182],[139.48,7.44420847],[139.46,11.56],[139.44,22.5197],[139.39,21.57]],[[139.52,21.56],[139.53,47.8916733],[139.55,8.87098857],[139.59,288.93499153],[139.64,35.06370718]]]
["bitfinex","SOLUSD",1720829277309,[[139.49,5.0182],[139.48,7.44420847],[139.47,11.56],[139.44,22.5197],[139.39,21.57]],[[139.52,21.56],[139.53,47.8916733],[139.55,8.87098857],[139.59,288.93499153],[139.64,35.06370718]]]
["bitfinex","SOLUSD",1720829277644,[[139.49,5.0182],[139.48,7.44420847],[139.47,11.56],[139.44,22.5197],[139.39,21.57]],[[139.53,2.8916733],[139.54,10.0],[139.59,287.4113],[139.61,7.55579153],[139.64,35.06370718]]]
["bitfinex","SOLUSD",1720829277808,[[139.49,5.0182],[139.48,19.00420847],[139.44,34.0797],[139.39,21.57],[139.31,266.7]],[[139.53,14.4516733],[139.54,10.0],[139.59,287.4113],[139.61,7.55579153],[139.64,35.06370718]]]
["bitfinex","SOLUSD",1720829278010,[[139.49,5.0182],[139.48,19.00420847],[139.44,34.0797],[139.39,21.57],[139.31,266.7]],[[139.53,14.4516733],[139.54,10.0],[139.56,25.06498702],[139.59,287.4113],[139.61,7.55579153]]]
["bitfinex","SOLUSD",1720829278219,[[139.49,5.0182],[139.48,7.44420847],[139.44,22.5197],[139.39,21.57],[139.31,266.7]],[[139.53,14.4516733],[139.54,10.0],[139.56,25.06498702],[139.59,287.4113],[139.61,7.55579153]]]
["bitfinex","SOLUSD",1720829278429,[[139.49,5.0182],[139.48,7.44420847],[139.47,11.56],[139.44,22.5197],[139.39,21.57]],[[139.53,14.4516733],[139.54,10.0],[139.56,25.06498702],[139.59,287.4113],[139.61,7.55579153]]]
["bitfinex","SOLUSD",1720829278806,[[139.5,7.44420847],[139.49,5.0182],[139.47,11.56],[139.44,22.5197],[139.41,21.57]],[[139.53,2.8916733],[139.54,10.0],[139.56,25.06498702],[139.59,287.4113],[139.61,7.55579153]]]
["bitfinex","SOLUSD",1720829279111,[[139.5,7.44420847],[139.49,5.0182],[139.47,11.56],[139.44,22.5197],[139.41,21.57]],[[139.53,14.4516733],[139.54,10.0],[139.56,27.82807797],[139.59,287.4113],[139.61,7.55579153]]]
["bitfinex","SOLUSD",1720829279834,[[139.5,7.44420847],[139.48,5.0185],[139.47,11.56],[139.44,22.5197],[139.41,21.57]],[[139.53,14.4516733],[139.54,10.0],[139.56,27.82807797],[139.59,287.4113],[139.61,7.55579153]]]
["bitfinex","SOLUSD",1720829280335,[[139.52,7.44420847],[139.49,5.0179],[139.48,15.9353],[139.44,17.7947],[139.42,36.57]],[[139.54,10.0],[139.56,11.35777797],[139.59,286.191],[139.63,7.55579153],[139.64,35.06370718]]]
["bitfinex","SOLUSD",1720829280536,[[139.52,7.44420847],[139.49,16.5779],[139.48,22.2136],[139.44,11.56],[139.42,36.57]],[[139.56,21.35777797],[139.57,2.8916733],[139.59,286.191],[139.63,7.55579153],[139.64,35.06370718]]]
["bitfinex","SOLUSD",1720829280838,[[139.52,7.44420847],[139.49,16.5779],[139.48,22.2136],[139.44,11.56],[139.42,36.57]],[[139.55,56.56],[139.56,21.35777797],[139.57,2.8916733],[139.59,287.751],[139.61,10.0]]]
["bitfinex","SOLUSD",1720829281035,[[139.52,7.44420847],[139.5,5.0178],[139.49,11.56],[139.48,22.2136],[139.44,11.56]],[[139.56,18.59468702],[139.57,2.8916733],[139.59,287.751],[139.61,10.0],[139.69,35.79062847]]]
["bitfinex","SOLUSD",1720829281230,[[139.52,7.44420847],[139.5,5.0178],[139.49,11.56],[139.48,22.2136],[139.44,11.56]],[[139.55,11.56],[139.56,17.50669496],[139.57,2.8916733],[139.59,287.751],[139.6,47.32799206]]]
["bitfinex","SOLUSD",1720829281543,[[139.52,7.44420847],[139.51,16.5775],[139.48,22.2136],[139.44,67.81],[139.42,15.0]],[[139.56,10.0],[139.57,2.8916733],[139.58,2.76703581],[139.59,276.191],[139.6,1.08799206]]]
["bitfinex","SOLUSD",1720829281843,[[139.52,7.44420847],[139.51,16.5775],[139.48,22.2136],[139.44,67.81],[139.42,15.0]],[[139.56,21.56],[139.57,2.8916733],[139.58,2.76703581],[139.59,283.69273085],[139.6,47.32799206]]]
["bitfinex","SOLUSD",1720829283224,[[139.52,7.44420847],[139.51,11.56],[139.5,5.0177],[139.48,22.2136],[139.44,67.81]],[[139.56,21.56],[139.57,2.8916733],[139.58,2.76703581],[139.59,283.69273085],[139.6,47.32799206]]]
["bitfinex","SOLUSD",1720829283616,[[139.5,7.44420847],[139.48,22.2136],[139.41,21.57],[139.4,15.0],[139.32,10.0]],[[139.54,21.56],[139.57,2.8916733],[139.58,2.76703581],[139.59,283.69273085],[139.6,47.32799206]]]
["bitfinex","SOLUSD",1720829283817,[[139.5,7.44420847],[139.49,11.56],[139.48,27.232],[139.44,46.24],[139.41,21.57]],[[139.54,21.56],[139.57,2.8916733],[139.58,2.76703581],[139.59,38.89273085],[139.6,47.32799206]]]
["bitfinex","SOLUSD",1720829284841,[[139.5,7.44420847],[139.49,16.5782],[139.48,22.2136],[139.44,46.24],[139.41,21.57]],[[139.54,21.56],[139.57,2.8916733],[139.58,2.76703581],[139.59,38.89273085],[139.6,47.32799206]]]
["bitfinex","SOLUSD",1720829288237,[[139.49,16.5782],[139.48,22.2136],[139.44,46.24],[139.41,21.57]],[[139.54,21.56],[139.57,2.8916733],[139.58,2.76703581],[139.59,38.89273085],[139.6,47.32799206]]]
["bitfinex","SOLUSD",1720829288238,[[139.48,23.37950847],[139.47,5.0186],[139.45,6.2783],[139.41,21.57],[139.38,15.0]],[[139.51,11.56],[139.52,10.0],[139.57,12.8916733],[139.58,2.76703581],[139.59,28.89273085]]]
["bitfinex","SOLUSD",1720829288624,[[139.48,23.37950847],[139.47,5.0186],[139.45,6.2783],[139.39,21.57],[139.38,15.0]],[[139.51,11.56],[139.52,10.0],[139.57,12.8916733],[139.58,2.76703581],[139.59,28.89273085]]]
["bitfinex","SOLUSD",1720829288826,[[139.48,23.37950847],[139.47,5.0186],[139.45,17.8383],[139.39,21.57],[139.38,15.0]],[[139.51,11.56],[139.52,10.0],[139.57,12.8916733],[139.58,2.76703581],[139.59,28.89273085]]]
["bitfinex","SOLUSD",1720829289036,[[139.48,23.37950847],[139.47,5.0186],[139.45,17.8383],[139.39,21.57],[139.38,15.0]],[[139.51,11.56],[139.52,10.0],[139.57,10.0],[139.58,2.76703581],[139.59,28.89273085]]]
["bitfinex","SOLUSD",1720829289215,[[139.48,23.37950847],[139.47,5.0186],[139.45,17.8383],[139.39,21.57],[139.38,15.0]],[[139.51,11.56],[139.52,10.0],[139.55,2.8916733],[139.57,10.0],[139.58,2.76703581]]]
["bitfinex","SOLUSD",1720829289425,[[139.48,23.37950847],[139.47,5.0186],[139.45,17.8383],[139.39,21.57],[139.38,15.0]],[[139.51,11.56],[139.52,10.0],[139.57,10.0],[139.58,2.76703581],[165.1,0.05]]]
["bitfinex","SOLUSD",1720829289627,[[139.48,23.37950847],[139.47,5.0186],[139.45,17.8383],[139.39,21.57],[139.38,15.0]],[[139.51,11.56],[139.52,10.0],[139.57,10.0],[139.58,2.76703581],[139.76,89.93135548]]]
["bitfinex","SOLUSD",1720829289933,[[139.48,23.37950847],[139.47,5.0186],[139.45,17.8383],[139.39,21.57],[139.38,17.75142429]],[[139.5,11.56],[139.52,10.0],[139.57,10.0],[139.58,2.76703581],[139.65,35.52416152]]]
["bitfinex","SOLUSD",1720829290125,[[139.48,23.37950847],[139.47,5.0186],[139.45,17.8383],[139.39,21.57],[139.38,17.75142429]],[[139.5,11.56],[139.52,10.0],[139.57,10.0],[139.58,2.76703581],[139.63,20.28815154]]]
["bitfinex","SOLUSD",1720829291040,[[139.48,23.37950847],[139.47,5.0186],[139.45,17.8383],[139.39,21.57],[139.38,17.75142429]],[[139.5,11.56],[139.52,10.0],[139.57,10.0],[139.58,2.76703581],[139.63,7.197]]]
["bitfinex","SOLUSD",1720829291342,[[139.48,23.37950847],[139.47,5.0186],[139.45,17.8383],[139.39,21.57],[139.38,17.75142429]],[[139.5,11.56],[139.52,10.0],[139.57,10.0],[139.58,2.76703581],[139.63,20.28739334]]]
["bitfinex","SOLUSD",1720829291521,[[139.48,28.39810847],[139.45,17.8383],[139.39,21.57],[139.38,17.75142429],[139.17,643.3]],[[139.5,11.56],[139.52,10.0],[139.57,10.0],[139.58,2.76703581],[139.63,13.09039334]]]
["bitfinex","SOLUSD",1720829291723,[[139.48,28.39810847],[139.45,17.8383],[139.39,21.57],[139.38,17.75142429],[139.22,14.15604271]],[[139.5,11.56],[139.52,10.0],[139.57,10.0],[139.58,2.76703581],[139.63,13.09033175]]]
["bitfinex","SOLUSD",1720829291931,[[139.48,28.39810847],[139.45,17.8383],[139.39,21.57],[139.38,17.75142429],[139.22,14.15604271]],[[139.5,11.56],[139.52,10.0],[139.57,10.0],[139.58,2.76703581],[139.59,21.391]]]
["bitfinex","SOLUSD",1720829292147,[[139.48,28.39810847],[139.45,17.8383],[139.39,21.57],[139.38,17.75142429],[139.31,260.4426678]],[[139.5,11.56],[139.52,10.0],[139.55,7.50397403],[139.57,10.0],[139.58,2.76703581]]]
["bitfinex","SOLUSD",1720829293142,[[139.48,28.39810847],[139.45,17.8383],[139.39,21.57],[139.38,17.75142429],[139.31,260.4426678]],[[139.52,10.0],[139.55,7.50397403],[139.58,2.76703581],[139.59,31.391],[139.64,289.86370718]]]
["bitfinex","SOLUSD",1720829293345,[[139.48,28.39810847],[139.45,17.8383],[139.39,21.57],[139.38,17.75142429],[139.31,260.4426678]],[[139.51,11.56],[139.52,10.0],[139.55,7.50397403],[139.57,10.0],[139.58,2.76703581]]]
["bitfinex","SOLUSD",1720829293547,[[139.48,28.39810847],[139.45,17.8383],[139.39,21.57],[139.38,17.75142429],[139.31,256.7]],[[139.51,11.56],[139.52,10.0],[139.55,7.50397403],[139.57,10.0],[139.58,2.76703581]]]
["bitfinex","SOLUSD",1720829294043,[[139.48,28.39810847],[139.45,17.8383],[139.39,21.57],[139.38,17.75142429],[139.31,260.4426678]],[[139.51,11.56],[139.52,10.0],[139.55,7.50397403],[139.57,10.0],[139.58,2.76703581]]]
["bitfinex","SOLUSD",1720829295345,[[139.48,28.39810847],[139.45,17.8383],[139.39,21.57],[139.38,17.75142429],[139.31,256.7]],[[139.51,11.56],[139.52,10.0],[139.55,7.50397403],[139.57,10.0],[139.58,2.76703581]]]
["bitfinex","SOLUSD",1720829295846,[[139.48,28.39810847],[139.45,17.8383],[139.39,21.57],[139.38,17.75142429],[139.31,256.7]],[[139.5,11.56],[139.52,10.0],[139.55,7.50397403],[139.57,10.0],[139.58,2.76703581]]]
["bitfinex","SOLUSD",1720829296726,[[139.46,12.46340847],[139.45,21.9419],[139.36,15.0],[139.31,256.7],[139.28,10.0]],[[139.49,11.56],[139.5,10.0],[139.54,10.0],[139.55,7.50397403],[139.62,7.197]]]
["bitfinex","SOLUSD",1720829297041,[[139.46,12.46340847],[139.45,21.9419],[139.37,21.58],[139.36,61.24],[139.32,7.197]],[[139.48,11.56],[139.5,10.0],[139.52,11.56],[139.54,16.2415],[139.55,22.58397403]]]
["bitfinex","SOLUSD",1720829297221,[[139.46,12.46340847],[139.45,21.9419],[139.43,11.56],[139.37,21.58],[139.36,61.24]],[[139.48,11.56],[139.5,10.0],[139.52,11.56],[139.54,16.2415],[139.55,22.58397403]]]
["bitfinex","SOLUSD",1720829298441,[[139.46,7.44420847],[139.45,26.9614],[139.37,21.58],[139.36,61.24],[139.24,404.47067123]],[[139.48,11.56],[139.5,10.0],[139.52,11.56],[139.54,16.2415],[139.55,22.58397403]]]
["bitfinex","SOLUSD",1720829298643,[[139.46,7.44420847],[139.45,20.6831],[139.43,11.56],[139.41,6.2783],[139.37,21.58]],[[139.48,11.56],[139.5,10.0],[139.52,11.56],[139.54,16.2415],[139.55,22.58397403]]]
["bitfinex","SOLUSD",1720829299325,[[139.46,7.44420847],[139.45,20.6831],[139.41,6.2783],[139.37,21.58],[139.36,15.0]],[[139.48,11.56],[139.5,10.0],[139.52,11.56],[139.54,16.2415],[139.55,22.58397403]]]
["bitfinex","SOLUSD",1720829299526,[[139.46,7.44420847],[139.45,20.6831],[139.43,11.56],[139.41,6.2783],[139.37,21.58]],[[139.48,11.56],[139.5,10.0],[139.52,11.56],[139.54,19.1049154],[139.55,22.58397403]]]
["bitfinex","SOLUSD",1720829299944,[[139.46,7.44420847],[139.45,20.6831],[139.41,6.2783],[139.35,24.43974218],[139.26,7.48533561]],[[139.48,21.56],[139.52,11.56],[139.54,19.1049154],[139.55,22.58397403],[165.1,0.05]]]
["bitfinex","SOLUSD",1720829300122,[[139.46,7.44420847],[139.45,20.6831],[139.42,11.56],[139.41,6.2783],[139.35,24.43974218]],[[139.48,10.0],[139.52,11.56],[139.54,19.1049154],[139.55,22.58397403],[139.6,53.437]]]
["bitfinex","SOLUSD",1720829300331,[[139.46,7.44420847],[139.45,20.6831],[139.42,11.56],[139.41,6.2783],[139.36,82.82]],[[139.47,11.56],[139.48,10.0],[139.52,11.56],[139.53,2.8916733],[139.54,19.1049154]]]
["bitfinex","SOLUSD",1720829300522,[[139.46,7.44420847],[139.45,20.6831],[139.43,11.56],[139.41,6.2783],[139.36,82.82]],[[139.48,21.56],[139.52,11.56],[139.53,2.8916733],[139.54,19.1049154],[139.57,254.8]]]
["bitfinex","SOLUSD",1720829300723,[[139.46,12.46350847],[139.45,15.6636],[139.44,11.56],[139.41,6.2783],[139.36,82.82]],[[139.5,10.0],[139.53,2.8916733],[139.54,9.1049154],[139.56,34.6485762],[139.57,254.8]]]
["bitfinex","SOLUSD",1720829301148,[[139.46,12.46350847],[139.45,15.6636],[139.44,11.56],[139.41,6.2783],[139.36,82.82]],[[139.49,11.56],[139.5,10.0],[139.53,2.8916733],[139.54,9.1049154],[139.56,34.6485762]]]
["bitfinex","SOLUSD",1720829301348,[[139.46,12.46350847],[139.45,15.6636],[139.44,11.56],[139.41,6.2783],[139.36,82.82]],[[139.49,11.56],[139.5,10.0],[139.53,2.8916733],[139.54,9.1049154],[139.56,21.56]]]
["bitfinex","SOLUSD",1720829301531,[[139.48,7.44420847],[139.46,5.0193],[139.45,15.6636],[139.44,11.56],[139.41,6.2783]],[[139.49,11.56],[139.5,10.0],[139.53,2.8916733],[139.54,9.1049154],[139.56,34.64857726]]]
["bitfinex","SOLUSD",1720829302052,[[139.48,7.44420847],[139.46,5.0193],[139.45,15.6636],[139.44,11.56],[139.41,6.2783]],[[139.49,11.56],[139.5,10.0],[139.53,2.8916733],[139.54,9.1049154],[139.56,34.64851777]]]
["bitfinex","SOLUSD",1720829302237,[[139.48,7.44420847],[139.46,5.0193],[139.45,15.6636],[139.44,11.56],[139.41,6.2783]],[[139.49,11.56],[139.5,10.0],[139.53,2.8916733],[139.54,9.1049154],[139.55,15.08]]]
["bitfinex","SOLUSD",1720829302435,[[139.48,7.44420847],[139.46,5.0193],[139.45,15.6636],[139.44,11.56],[139.41,6.2783]],[[139.49,11.56],[139.5,10.0],[139.53,10.39838315],[139.54,9.1049154],[139.55,15.08]]]
["bitfinex","SOLUSD",1720829302960,[[139.48,7.44420847],[139.46,5.0193],[139.45,27.2236],[139.41,6.2783],[139.35,10.05674218]],[[139.5,21.56],[139.53,10.39838315],[139.54,9.1049154],[139.55,15.08],[165.0,2.622985]]]
["bitfinex","SOLUSD",1720829304334,[[139.48,7.44420847],[139.45,20.6831],[139.44,11.56],[139.41,6.2783],[139.35,10.05674218]],[[139.49,11.56],[139.5,10.0],[139.53,10.39838315],[139.54,9.1049154],[139.55,15.08]]]
["bitfinex","SOLUSD",1720829309847,[[139.48,7.44420847],[139.45,32.2431],[139.41,6.2783],[139.36,53.437],[139.35,2.85974218]],[[139.5,21.56],[139.53,10.39838315],[139.54,9.1049154],[139.55,15.08],[139.65,35.52416152]]]
["bitfinex","SOLUSD",1720829310363,[[139.48,7.44420847],[139.45,32.2431],[139.41,6.2783],[139.36,46.24],[139.35,2.85974218]],[[139.5,21.56],[139.53,10.39838315],[139.54,9.1049154],[139.55,15.08],[139.65,35.52416152]]]
["bitfinex","SOLUSD",1720829310855,[[139.48,7.44420847],[139.45,20.6831],[139.44,11.56],[139.41,6.2783],[139.36,46.24]],[[139.5,21.56],[139.53,10.39838315],[139.54,9.1049154],[139.55,15.08],[139.64,35.27596858]]]
["bitfinex","SOLUSD",1720829311366,[[139.48,7.44420847],[139.45,20.6831],[139.44,11.56],[139.41,6.2783],[139.36,46.24]],[[139.5,21.56],[139.53,10.39838315],[139.54,9.1049154],[139.55,15.08],[139.56,23.08857938]]]
["bitfinex","SOLUSD",1720829311743,[[139.48,7.44420847],[139.45,20.6831],[139.44,11.56],[139.41,6.2783],[139.36,46.24]],[[139.5,21.56],[139.53,10.39838315],[139.54,9.1049154],[139.55,15.08],[139.56,23.0884796]]]
["bitfinex","SOLUSD",1720829312161,[[139.48,7.44420847],[139.45,20.6831],[139.44,11.56],[139.41,6.2783],[139.36,46.24]],[[139.5,21.56],[139.53,10.39838315],[139.54,9.1049154],[139.55,15.08],[139.56,10.0]]]
["bitfinex","SOLUSD",1720829312461,[[139.48,7.44420847],[139.45,20.6831],[139.44,11.56],[139.41,6.2783],[139.36,46.24]],[[139.5,21.56],[139.53,10.39838315],[139.54,9.1049154],[139.55,15.08],[139.56,23.0884796]]]
["bitfinex","SOLUSD",1720829313047,[[139.48,7.44420847],[139.45,20.6831],[139.44,11.56],[139.41,6.2783],[139.36,46.24]],[[139.5,21.56],[139.53,10.39838315],[139.54,9.1049154],[139.55,15.08],[139.56,10.0]]]
["bitfinex","SOLUSD",1720829316662,[[139.5,7.44420847],[139.46,18.0441],[139.45,15.6636],[139.41,21.58],[139.4,15.0]],[[139.52,21.56],[139.53,10.39838315],[139.54,2.8634154],[139.55,15.08],[139.58,6.6084]]]
["bitfinex","SOLUSD",1720829316962,[[139.5,7.44420847],[139.47,11.56],[139.46,6.4841],[139.45,15.6636],[139.41,21.58]],[[139.52,21.56],[139.53,10.39838315],[139.54,2.8634154],[139.55,15.08],[139.58,6.6084]]]
["bitfinex","SOLUSD",1720829316963,[[139.5,7.44420847],[139.47,11.56],[139.46,6.4841],[139.45,15.6636],[139.41,21.58]],[[139.52,21.56],[139.53,2.8916733],[139.54,2.8634154],[139.55,15.08],[139.58,6.6084]]]
["bitfinex","SOLUSD",1720829317364,[[139.5,7.44420847],[139.47,11.56],[139.46,6.4841],[139.45,15.6636],[139.41,21.58]],[[139.52,21.56],[139.53,2.8916733],[139.54,2.8634154],[139.55,15.08],[139.56,7.50598476]]]
["bitfinex","SOLUSD",1720829318573,[[139.5,7.44420847],[139.47,11.56],[139.46,11.5031],[139.45,15.6636],[139.41,21.58]],[[139.52,11.56],[139.53,2.8916733],[139.54,10.0],[139.55,15.08],[139.56,7.50598476]]]
["bitfinex","SOLUSD",1720829319870,[[139.5,7.44420847],[139.47,11.56],[139.46,11.5031],[139.45,15.6636],[139.41,21.58]],[[139.53,14.4516733],[139.54,10.0],[139.55,15.08],[139.56,7.50598476],[139.63,50.9989421]]]
["bitfinex","SOLUSD",1720829320070,[[139.5,7.44420847],[139.47,11.56],[139.46,11.5031],[139.45,15.6636],[139.41,21.58]],[[139.53,14.4516733],[139.54,10.0],[139.55,15.08],[139.56,7.50598476],[139.59,1.08799206]]]
["bitfinex","SOLUSD",1720829320861,[[139.5,7.44420847],[139.48,0.47970651],[139.47,11.56],[139.46,11.5031],[139.45,15.6636]],[[139.53,14.4516733],[139.54,10.0],[139.55,15.08],[139.56,7.50598476],[139.59,1.08799206]]]
["bitfinex","SOLUSD",1720829321056,[[139.5,7.44420847],[139.48,0.47970651],[139.47,16.5789],[139.46,6.4841],[139.45,15.6636]],[[139.53,2.8916733],[139.54,10.0],[139.56,7.50598476],[139.59,16.49919206],[139.67,35.54405238]]]
["bitfinex","SOLUSD",1720829321266,[[139.5,7.44420847],[139.48,12.03970651],[139.47,5.0189],[139.46,6.4841],[139.45,15.6636]],[[139.53,14.4516733],[139.54,10.0],[139.56,7.50598476],[139.59,16.49919206],[139.66,35.83569804]]]
["bitfinex","SOLUSD",1720829321465,[[139.5,7.44420847],[139.49,0.47985893],[139.48,11.56],[139.47,5.0189],[139.46,6.4841]],[[139.53,14.4516733],[139.54,10.0],[139.56,7.50598476],[139.59,16.49919206],[139.66,35.83569804]]]
["bitfinex","SOLUSD",1720829321967,[[139.5,7.44420847],[139.49,0.47985893],[139.48,11.56],[139.47,5.0189],[139.46,6.4841]],[[139.53,14.4516733],[139.54,10.0],[139.56,7.50598476],[139.59,16.49919206],[139.64,7.197]]]
["bitfinex","SOLUSD",1720829322367,[[139.5,7.44420847],[139.49,0.47985893],[139.48,11.56],[139.47,5.0189],[139.46,6.4841]],[[139.53,14.4516733],[139.54,10.0],[139.56,10.3009053],[139.59,16.49919206],[139.64,7.197]]]
["bitfinex","SOLUSD",1720829323670,[[139.5,7.44420847],[139.49,0.47985893],[139.48,11.56],[139.47,5.0189],[139.46,6.4841]],[[139.53,14.4516733],[139.54,10.0],[139.56,10.3009053],[139.59,16.49919206],[165.0,2.622985]]]
["bitfinex","SOLUSD",1720829323972,[[139.5,7.44420847],[139.48,11.56],[139.47,5.0189],[139.46,6.4841],[139.27,36.08834227]],[[139.53,14.4516733],[139.54,10.0],[139.56,10.3009053],[139.59,16.49919206],[139.65,7.197]]]
["bitfinex","SOLUSD",1720829324194,[[139.5,7.44420847],[139.48,11.56],[139.47,5.0189],[139.46,6.4841],[139.27,51.097052]],[[139.53,14.4516733],[139.54,10.0],[139.56,10.3009053],[139.59,16.49919206],[139.65,7.197]]]
["bitfinex","SOLUSD",1720829324474,[[139.5,7.44420847],[139.48,11.56],[139.47,5.0189],[139.46,6.4841],[139.32,20.6831]],[[139.53,14.4516733],[139.54,10.0],[139.56,10.3009053],[139.59,16.49919206],[139.65,7.197]]]
["bitfinex","SOLUSD",1720829325751,[[139.5,7.44420847],[139.48,11.56],[139.47,5.0189],[139.46,6.4841],[139.32,30.6831]],[[139.53,2.8916733],[139.54,10.0],[139.56,10.3009053],[139.59,16.49919206],[139.67,35.54405238]]]
["bitfinex","SOLUSD",1720829325972,[[139.5,7.44420847],[139.48,11.56],[139.47,5.0189],[139.46,6.4841],[139.32,34.43527743]],[[139.54,21.56],[139.56,13.1925786],[139.59,16.49919206],[139.67,35.54405238],[139.68,7.197]]]
["bitfinex","SOLUSD",1720829326176,[[139.5,7.44420847],[139.48,11.56],[139.47,5.0189],[139.46,6.4841],[139.4,17.8236106]],[[139.54,21.56],[139.56,13.1925786],[139.59,16.49919206],[139.67,35.54405238],[139.68,7.197]]]
["bitfinex","SOLUSD",1720829326772,[[139.52,7.44420847],[139.49,15.1058],[139.46,6.4841],[139.44,33.14],[139.42,15.0]],[[139.56,23.1925786],[139.59,16.49919206],[139.6,46.24],[139.62,30.6831],[139.68,7.197]]]
["bitfinex","SOLUSD",1720829327072,[[139.52,7.44420847],[139.5,11.56],[139.49,15.1058],[139.46,6.4841],[139.44,67.82]],[[139.56,24.4516733],[139.59,16.49919206],[139.6,46.24],[139.61,6.2811],[139.62,10.0]]]
["bitfinex","SOLUSD",1720829327254,[[139.52,7.44420847],[139.5,5.0178],[139.49,15.1058],[139.46,6.4841],[139.44,67.82]],[[139.56,24.4516733],[139.59,16.49919206],[139.6,46.24],[139.61,6.2811],[139.62,10.0]]]
["bitfinex","SOLUSD",1720829327255,[[139.52,7.44420847],[139.5,5.0178],[139.49,15.1058],[139.46,6.4841],[139.44,67.82]],[[139.56,24.4516733],[139.59,16.49919206],[139.6,46.24],[139.61,6.2811],[139.62,25.1058]]]
["bitfinex","SOLUSD",1720829327457,[[139.52,7.44420847],[139.5,16.5778],[139.49,15.1058],[139.46,6.4841],[139.44,67.82]],[[139.56,24.4516733],[139.59,16.49919206],[139.6,46.24],[139.61,6.2811],[139.62,25.1058]]]
["bitfinex","SOLUSD",1720829327651,[[139.52,7.44420847],[139.5,16.5778],[139.49,15.1058],[139.46,6.4841],[139.44,67.82]],[[139.56,12.8916733],[139.59,16.49919206],[139.6,46.24],[139.61,6.2811],[139.62,10.0]]]
["bitfinex","SOLUSD",1720829327857,[[139.52,7.44420847],[139.51,11.56],[139.5,5.0178],[139.49,15.1058],[139.46,6.4841]],[[139.56,24.4516733],[139.59,16.49919206],[139.6,46.24],[139.61,6.2811],[139.62,10.0]]]
["bitfinex","SOLUSD",1720829328670,[[139.52,7.44420847],[139.51,11.56],[139.5,5.0178],[139.49,15.1058],[139.46,6.4841]],[[139.56,2.8916733],[139.58,10.0],[139.59,16.49919206],[139.61,6.2811],[139.62,10.0]]]
["bitfinex","SOLUSD",1720829328871,[[139.52,7.44420847],[139.51,11.56],[139.5,11.1215],[139.49,15.1058],[139.31,291.71471005]],[[139.56,14.4516733],[139.58,10.0],[139.6,46.24],[139.61,6.2811],[139.62,25.4112]]]
["bitfinex","SOLUSD",1720829329081,[[139.52,7.44420847],[139.51,11.56],[139.5,11.1215],[139.49,15.1058],[139.32,35.67019464]],[[139.56,14.4516733],[139.58,10.0],[139.6,46.24],[139.61,6.2811],[139.62,36.9712]]]
["bitfinex","SOLUSD",1720829329463,[[139.52,7.44420847],[139.51,11.56],[139.5,11.1215],[139.49,15.1058],[139.32,35.67019464]],[[139.56,14.4516733],[139.58,10.0],[139.59,2.867623],[139.6,46.24],[139.61,6.2811]]]
["bitfinex","SOLUSD",1720829329861,[[139.54,7.44420847],[139.51,11.56],[139.5,11.1215],[139.49,15.1058],[139.44,82.82]],[[139.56,14.4516733],[139.58,10.0],[139.59,2.867623],[139.6,46.24],[139.61,6.2811]]]
["bitfinex","SOLUSD",1720829330556,[[139.54,7.44420847],[139.52,11.96144606],[139.5,11.1215],[139.49,15.1058],[139.44,82.82]],[[139.56,2.8916733],[139.57,266.36],[139.58,10.0],[139.59,2.867623],[139.61,6.2811]]]
["bitfinex","SOLUSD",1720829331663,[[139.54,7.44420847],[139.53,0.58087412],[139.52,11.56],[139.5,11.1215],[139.49,15.1058]],[[139.56,2.8916733],[139.57,266.36],[139.58,10.0],[139.59,2.867623],[139.61,6.2811]]]
["bitfinex","SOLUSD",1720829331859,[[139.54,7.44420847],[139.53,0.58087412],[139.52,11.56],[139.5,11.1215],[139.49,15.1058]],[[139.56,2.8916733],[139.57,254.8],[139.58,10.0],[139.59,2.867623],[139.61,6.2811]]]
["bitfinex","SOLUSD",1720829332063,[[139.54,7.44420847],[139.53,0.58087412],[139.52,11.56],[139.51,5.0175],[139.5,6.1037]],[[139.56,2.8916733],[139.57,266.36],[139.58,10.0],[139.59,2.867623],[139.61,6.2811]]]
["bitfinex","SOLUSD",1720829332376,[[139.54,7.44420847],[139.53,0.58087412],[139.52,11.56],[139.51,5.0175],[139.5,6.1037]],[[139.57,266.36],[139.58,10.0],[139.59,2.867623],[139.61,6.2811],[139.62,15.4112]]]
["bitfinex","SOLUSD",1720829332679,[[139.54,7.44420847],[139.52,11.56],[139.51,5.0175],[139.5,6.1037],[121.99,50.0]],[[139.57,266.36],[139.58,10.0],[139.59,2.867623],[139.61,6.2811],[139.62,15.4112]]]
["bitfinex","SOLUSD",1720829332865,[[139.54,7.44420847],[139.52,11.56],[139.51,5.0175],[139.5,6.1037],[139.23,7.49538018]],[[139.57,266.36],[139.58,10.0],[139.59,2.867623],[139.61,6.2811],[139.62,15.4112]]]
["bitfinex","SOLUSD",1720829333976,[[139.54,7.44420847],[139.52,11.56],[139.51,5.0175],[139.5,6.1037],[139.23,27.27038862]],[[139.57,266.36],[139.58,10.0],[139.59,2.867623],[139.61,6.2811],[139.62,15.4112]]]
["bitfinex","SOLUSD",1720829335079,[[139.54,7.44420847],[139.52,11.56],[139.51,5.0175],[139.5,6.1037],[139.23,27.27013885]],[[139.57,266.36],[139.58,10.0],[139.59,2.867623],[139.61,6.2811],[139.62,15.4112]]]
["bitfinex","SOLUSD",1720829335486,[[139.54,7.44420847],[139.51,5.0175],[139.5,6.1037],[139.4,2.8236106],[139.3,42.76122282]],[[139.57,266.36],[139.58,10.0],[139.59,2.867623],[139.61,6.2811],[139.62,15.4112]]]
["bitfinex","SOLUSD",1720829335872,[[139.54,7.44420847],[139.52,11.56],[139.51,5.0175],[139.5,6.1037],[139.4,2.8236106]],[[139.57,266.36],[139.58,10.0],[139.59,2.867623],[139.61,6.2811],[139.62,15.4112]]]
["bitfinex","SOLUSD",1720829337087,[[139.54,7.44420847],[139.52,11.56],[139.51,5.0175],[139.5,6.1037],[139.39,7.197]],[[139.57,266.36],[139.58,10.0],[139.59,2.867623],[139.61,6.2811],[139.62,15.4112]]]
["bitfinex","SOLUSD",1720829337383,[[139.54,7.44420847],[139.52,11.56],[139.51,5.0175],[139.5,6.1037],[139.39,263.897]],[[139.57,11.56],[139.58,10.0],[139.59,2.867623],[139.61,6.2811],[139.62,15.4112]]]
["bitfinex","SOLUSD",1720829337682,[[139.54,7.44420847],[139.52,11.56],[139.51,5.0175],[139.5,6.1037],[139.44,85.64187221]],[[139.57,11.56],[139.58,10.0],[139.59,2.867623],[139.6,7.50558099],[139.61,6.2811]]]
["bitfinex","SOLUSD",1720829339883,[[139.54,7.44420847],[139.52,16.5768],[139.5,6.1037],[139.44,85.64187221],[139.33,3.75217743]],[[139.58,21.56],[139.6,7.50558099],[139.61,6.2811],[165.1,0.05],[165.55,1.9460378]]]
["bitfinex","SOLUSD",1720829340083,[[139.54,7.44420847],[139.52,16.5768],[139.5,6.1037],[139.44,85.64187221],[139.34,13.75217743]],[[139.58,21.56],[139.6,7.50558099],[139.61,6.2811],[139.66,13.09220519],[139.68,104.4548348]]]
["bitfinex","SOLUSD",1720829340382,[[139.54,7.44420847],[139.52,16.5768],[139.5,6.1037],[139.44,85.64187221],[139.4,7.197]],[[139.57,11.56],[139.58,10.0],[139.6,7.50558099],[139.61,6.2811],[139.66,13.09220519]]]
["bitfinex","SOLUSD",1720829340883,[[139.56,7.44420847],[139.53,33.1254],[139.5,6.1037],[139.47,21.58],[139.46,15.0]],[[139.58,11.56],[139.6,17.50558099],[139.63,13.55570295],[139.66,13.09220519],[139.67,254.8]]]
["bitfinex","SOLUSD",1720829341181,[[139.56,7.44420847],[139.53,33.1254],[139.5,6.1037],[139.47,21.58],[139.46,15.0]],[[139.58,11.56],[139.6,17.50558099],[139.63,13.55570295],[139.65,21.56],[139.66,13.09220519]]]
["bitfinex","SOLUSD",1720829341487,[[139.54,7.44420847],[139.53,16.5487],[139.52,16.577],[139.5,6.1037],[139.47,21.58]],[[139.58,21.56],[139.6,10.32095835],[139.63,13.55570295],[139.65,21.56],[139.66,13.09220519]]]
["bitfinex","SOLUSD",1720829341689,[[139.54,7.44420847],[139.53,16.5487],[139.52,16.577],[139.5,6.1037],[139.47,21.58]],[[139.58,21.56],[139.6,10.32095835],[139.63,13.55570295],[139.65,21.56],[139.66,13.0935719]]]
["bitfinex","SOLUSD",1720829341890,[[139.54,7.44420847],[139.53,16.5487],[139.52,16.577],[139.5,6.1037],[139.45,21.58]],[[139.58,21.56],[139.6,10.32095835],[139.63,13.55570295],[139.65,21.56],[139.66,13.0935719]]]
["bitfinex","SOLUSD",1720829342097,[[139.56,7.44420847],[139.53,16.5487],[139.52,16.577],[139.5,6.1037],[139.46,36.58]],[[139.58,21.56],[139.6,10.32095835],[139.63,13.55570295],[139.65,21.56],[139.66,13.09350609]]]
["bitfinex","SOLUSD",1720829342262,[[139.54,7.44420847],[139.53,16.5487],[139.52,16.577],[139.5,6.1037],[139.46,21.58]],[[139.58,21.56],[139.6,10.32095835],[139.63,13.55570295],[139.65,21.56],[139.66,13.09350609]]]
["bitfinex","SOLUSD",1720829343185,[[139.53,16.5487],[139.5,6.1037],[139.46,21.58]],[[139.6,10.32095835],[139.63,13.55570295],[139.65,21.56],[139.66,13.09350609]]]
["bitfinex","SOLUSD",1720829343186,[[139.56,7.44420847],[139.53,28.1087],[139.5,6.1037],[139.46,36.58],[139.44,49.06187221]],[[139.6,20.32095835],[139.63,13.55570295],[139.65,21.56],[139.66,13.09350609],[139.68,7.55579153]]]
["bitfinex","SOLUSD",1720829343362,[[139.58,7.44420847],[139.55,11.56],[139.54,6.40217382],[139.53,16.5487],[139.5,6.1037]],[[139.6,12.81537736],[139.63,13.55570295],[139.65,36.6278],[139.66,13.09350609],[139.67,254.8]]]
["bitfinex","SOLUSD",1720829343565,[[139.58,7.44420847],[139.55,12.94587463],[139.54,5.0162],[139.53,16.5487],[139.5,6.1037]],[[139.6,21.56],[139.63,13.55570295],[139.64,2.8916733],[139.65,36.6278],[139.66,13.09350609]]]
["bitfinex","SOLUSD",1720829343775,[[139.56,7.44420847],[139.55,12.94587463],[139.54,5.0162],[139.53,16.5487],[139.5,6.1037]],[[139.6,21.56],[139.62,7.50406362],[139.63,13.55570295],[139.64,2.8916733],[139.65,36.6278]]]
["bitfinex","SOLUSD",1720829343976,[[139.56,7.44420847],[139.55,12.94587463],[139.54,5.0162],[139.53,16.5487],[139.43,7.197]],[[139.62,17.50406362],[139.63,9.84904986],[139.64,2.8916733],[139.65,15.0678],[139.67,264.8]]]
["bitfinex","SOLUSD",1720829344177,[[139.58,7.44420847],[139.55,17.96167463],[139.54,6.4173],[139.53,16.5487],[139.48,36.58]],[[139.6,11.56],[139.62,17.50406362],[139.63,9.84904986],[139.64,2.8916733],[139.65,15.0678]]]
["bitfinex","SOLUSD",1720829344382,[[139.58,7.44420847],[139.56,11.56],[139.55,6.40167463],[139.54,6.4173],[139.53,16.5487]],[[139.62,17.50406362],[139.63,9.84904986],[139.64,2.8916733],[139.65,15.0678],[139.66,19.59043802]]]
["bitfinex","SOLUSD",1720829344585,[[139.58,7.44420847],[139.56,11.56],[139.55,6.40167463],[139.54,6.4173],[139.53,16.5487]],[[139.61,11.56],[139.62,17.50406362],[139.63,9.84904986],[139.64,2.8916733],[139.65,15.0678]]]
["bitfinex","SOLUSD",1720829344908,[[139.58,7.44420847],[139.57,1.38567603],[139.56,11.56],[139.55,5.0158],[139.54,6.4173]],[[139.61,11.56],[139.62,17.50406362],[139.63,9.84904986],[139.64,2.8916733],[139.65,15.0678]]]
["bitfinex","SOLUSD",1720829345289,[[139.58,7.44420847],[139.57,1.38567603],[139.56,11.56],[139.54,6.4173],[139.35,39.57169975]],[[139.61,11.56],[139.62,10.0],[139.63,9.84904986],[139.64,2.8916733],[139.65,15.0678]]]
["bitfinex","SOLUSD",1720829345463,[[139.58,7.44420847],[139.57,1.38567603],[139.56,11.56],[139.54,6.4173],[139.35,39.57169975]],[[139.61,11.56],[139.62,10.0],[139.63,7.06070295],[139.64,2.8916733],[139.65,22.5711421]]]
["bitfinex","SOLUSD",1720829345883,[[139.58,7.44420847],[139.57,1.38567603],[139.54,6.4173],[139.35,39.57169975],[139.18,60.45115063]],[[139.62,21.56],[139.63,7.06070295],[139.64,5.66595019],[139.65,22.5711421],[165.1,0.05]]]
["bitfinex","SOLUSD",1720829346086,[[139.58,7.44420847],[139.57,11.56],[139.55,1.38586993],[139.54,6.4173],[139.35,39.57169975]],[[139.62,10.0],[139.63,7.06070295],[139.64,5.66595019],[139.65,22.5711421],[139.76,36.68179176]]]
["bitfinex","SOLUSD",1720829346274,[[139.6,7.44420847],[139.58,1.38557205],[139.57,28.1087],[139.54,6.4173],[139.5,36.58]],[[139.62,21.56],[139.63,7.06070295],[139.64,2.8916733],[139.65,22.5711421],[139.69,10.0]]]
["bitfinex","SOLUSD",1720829346467,[[139.6,7.44420847],[139.58,1.38557205],[139.57,16.5487],[139.54,6.4173],[139.5,36.58]],[[139.64,12.8916733],[139.65,7.5033421],[139.68,7.06070295],[139.69,31.5628],[139.72,55.17855428]]]
["bitfinex","SOLUSD",1720829346667,[[139.6,7.44420847],[139.59,11.56],[139.58,1.38557205],[139.57,16.5487],[139.54,6.4173]],[[139.65,7.5033421],[139.66,10.0],[139.68,53.30070295],[139.69,21.5628],[139.71,10.0]]]
["bitfinex","SOLUSD",1720829346881,[[139.6,8.82958201],[139.59,11.56],[139.57,16.5487],[139.54,6.4173],[139.46,10.0]],[[139.66,10.0],[139.68,9.95237625],[139.69,21.5628],[139.71,10.0],[139.72,69.18276275]]]
["bitfinex","SOLUSD",1720829347083,[[139.62,7.44420847],[139.6,12.94537354],[139.58,6.4173],[139.57,16.5487],[139.52,82.82]],[[139.66,10.0],[139.68,9.95237625],[139.69,21.5628],[139.72,69.18276275],[139.73,23.09688611]]]
["bitfinex","SOLUSD",1720829347269,[[139.61,16.5487],[139.6,11.56],[139.59,7.44420847],[139.58,6.4173],[139.57,21.58]],[[139.68,17.45378275],[139.69,10.0],[139.72,47.62276275],[139.73,44.65968611],[139.74,254.8]]]
["bitfinex","SOLUSD",1720829347467,[[139.64,7.44420847],[139.63,11.56],[139.61,16.5487],[139.58,6.4173],[139.57,21.58]],[[139.68,21.9530798],[139.69,10.0],[139.71,2.81944676],[139.73,21.5628],[139.74,6.91625851]]]
["bitfinex","SOLUSD",1720829347776,[[139.64,19.00420847],[139.61,16.5487],[139.6,46.24],[139.58,6.4173],[139.57,21.58]],[[139.69,21.56],[139.71,2.81944676],[139.72,7.49924971],[139.73,21.5628],[139.74,6.91625851]]]
["bitfinex","SOLUSD",1720829347975,[[139.66,7.44420847],[139.64,11.56],[139.61,16.5487],[139.6,46.24],[139.58,6.4173]],[[139.69,21.56],[139.72,7.49924971],[139.73,21.5628],[139.74,6.91625851],[139.82,7.197]]]
["bitfinex","SOLUSD",1720829348285,[[139.66,7.44420847],[139.64,11.56],[139.61,16.5487],[139.6,46.24],[139.59,21.58]],[[139.71,10.0],[139.72,7.49924971],[139.73,21.5628],[139.74,23.46495851],[139.77,10.0]]]
["bitfinex","SOLUSD",1720829348585,[[139.66,7.44420847],[139.65,11.56],[139.64,6.4173],[139.61,16.5487],[139.6,46.24]],[[139.7,11.56],[139.71,10.0],[139.73,21.5628],[139.74,6.91625851],[139.76,63.6625885]]]
["bitfinex","SOLUSD",1720829348799,[[139.66,7.44420847],[139.65,11.56],[139.64,6.4173],[139.61,16.5487],[139.6,46.24]],[[139.7,11.56],[139.71,10.0],[139.73,21.5628],[139.74,14.41453459],[139.76,63.6625885]]]
["bitfinex","SOLUSD",1720829349270,[[139.66,7.44420847],[139.65,11.56],[139.64,6.4173],[139.61,16.5487],[139.6,46.24]],[[139.71,10.0],[139.73,15.0678],[139.74,14.41453459],[139.76,47.1138885],[139.79,264.8]]]
["bitfinex","SOLUSD",1720829349465,[[139.68,7.44420847],[139.65,11.56],[139.64,6.4173],[139.61,16.5487],[139.6,46.24]],[[139.7,11.56],[139.71,10.0],[139.73,15.0678],[139.74,14.41453459],[139.76,53.6088885]]]
["bitfinex","SOLUSD",1720829349680,[[139.68,7.44420847],[139.66,11.56],[139.64,6.4173],[139.61,16.5487],[139.6,46.24]],[[139.71,21.56],[139.73,15.0678],[139.74,14.41453459],[139.75,2.8916733],[139.76,65.1688885]]]
["bitfinex","SOLUSD",1720829350061,[[139.68,7.44420847],[139.66,11.56],[139.64,6.4173],[139.61,16.5487],[139.6,46.24]],[[139.71,21.56],[139.73,15.0678],[139.74,17.2805329],[139.75,2.8916733],[139.76,65.1688885]]]
["bitfinex","SOLUSD",1720829350266,[[139.68,7.44420847],[139.66,11.56],[139.64,6.4173],[139.61,16.5487],[139.6,46.24]],[[139.71,21.56],[139.74,17.2805329],[139.75,2.8916733],[139.76,65.1688885],[166.0,10.0]]]
["bitfinex","SOLUSD",1720829350592,[[139.68,7.44420847],[139.67,11.56],[139.64,6.4173],[139.61,16.5487],[139.6,46.24]],[[139.71,10.0],[139.72,11.56],[139.74,10.36427439],[139.75,2.8916733],[139.76,68.6766885]]]
["bitfinex","SOLUSD",1720829350781,[[139.68,7.44420847],[139.66,11.56],[139.64,6.4173],[139.61,16.5487],[139.6,46.24]],[[139.71,21.56],[139.74,10.36427439],[139.75,2.8916733],[139.76,68.6766885],[139.86,382.6]]]
["bitfinex","SOLUSD",1720829351094,[[139.68,7.44420847],[139.66,11.56],[139.64,6.4173],[139.61,16.5487],[139.6,46.24]],[[139.71,21.56],[139.74,10.36427439],[139.75,2.8916733],[139.76,68.6766885],[139.78,11.56]]]
["bitfinex","SOLUSD",1720829352168,[[139.68,7.44420847],[139.66,12.99026172],[139.64,6.4173],[139.61,16.5487],[139.6,46.24]],[[139.71,21.56],[139.74,10.36427439],[139.75,2.8916733],[139.76,68.6766885],[139.78,11.56]]]
["bitfinex","SOLUSD",1720829352569,[[139.68,7.44420847],[139.66,12.99026172],[139.64,6.4173],[139.61,16.5487],[139.6,46.24]],[[139.71,10.0],[139.74,10.36427439],[139.75,2.8916733],[139.76,22.4366885],[139.78,11.56]]]
["bitfinex","SOLUSD",1720829352787,[[139.68,7.44420847],[139.66,12.99026172],[139.64,6.4173],[139.61,16.5487],[139.6,46.24]],[[139.71,21.56],[139.74,10.36427439],[139.75,2.8916733],[139.76,68.6766885],[139.78,11.56]]]
["bitfinex","SOLUSD",1720829353999,[[139.68,7.44420847],[139.66,12.99026172],[139.64,6.4173],[139.6,46.24],[139.27,8.33443982]],[[139.71,21.56],[139.74,10.36427439],[139.75,2.8916733],[139.76,68.6766885],[139.78,11.56]]]
["bitfinex","SOLUSD",1720829354173,[[139.68,7.44420847],[139.67,16.5487],[139.66,12.99026172],[139.64,6.4173],[139.6,67.82]],[[139.71,11.56],[139.73,10.0],[139.74,10.36427439],[139.75,2.8916733],[139.76,68.6766885]]]
["bitfinex","SOLUSD",1720829354499,[[139.68,7.44420847],[139.67,29.53885931],[139.64,6.4173],[139.6,67.82],[139.29,22.45890632]],[[139.73,10.0],[139.74,7.49827608],[139.75,2.8916733],[139.76,22.4366885],[139.87,35.82461329]]]
["bitfinex","SOLUSD",1720829354705,[[139.68,7.44420847],[139.67,29.53885931],[139.64,6.4173],[139.6,67.82],[139.29,22.45890632]],[[139.72,11.56],[139.73,10.0],[139.74,7.49827608],[139.75,2.8916733],[139.76,68.6766885]]]
["bitfinex","SOLUSD",1720829355401,[[139.7,7.44420847],[139.68,1.43005692],[139.67,16.5487],[139.64,6.4173],[139.6,82.82]],[[139.73,10.0],[139.74,7.49827608],[139.76,0.8738885],[139.79,261.71625851],[139.8,21.5628]]]
["bitfinex","SOLUSD",1720829355582,[[139.7,7.44420847],[139.69,11.56],[139.68,1.43005692],[139.67,16.5487],[139.64,6.4173]],[[139.73,10.0],[139.74,19.05827608],[139.76,3.74563542],[139.79,261.71625851],[139.8,21.5628]]]
["bitfinex","SOLUSD",1720829355782,[[139.7,7.44420847],[139.69,11.56],[139.68,1.43005692],[139.67,16.5487],[139.64,6.4173]],[[139.73,10.0],[139.74,19.05827608],[139.76,3.74563542],[139.79,276.16793181],[139.8,21.5628]]]
["bitfinex","SOLUSD",1720829357086,[[139.7,7.44420847],[139.69,11.56],[139.68,1.43005692],[139.67,16.5487],[139.64,6.4173]],[[139.73,10.0],[139.74,7.49827608],[139.76,3.74563542],[139.79,264.60793181],[139.8,21.5628]]]
["bitfinex","SOLUSD",1720829357287,[[139.7,7.44420847],[139.69,11.56],[139.68,1.43005692],[139.67,16.5487],[139.64,6.4173]],[[139.73,10.0],[139.74,19.05827608],[139.76,3.74563542],[139.79,276.16793181],[139.8,21.5628]]]
["bitfinex","SOLUSD",1720829358700,[[139.7,8.87406065],[139.69,11.56],[139.67,16.5487],[139.64,6.4173],[139.55,266.7]],[[139.74,19.05827608],[139.75,10.0],[139.76,3.74563542],[139.79,9.80793181],[139.8,21.5628]]]
["bitfinex","SOLUSD",1720829358890,[[139.72,7.44420847],[139.7,1.42985218],[139.69,11.56],[139.67,16.5487],[139.64,27.9973]],[[139.74,19.05827608],[139.75,10.0],[139.76,3.74563542],[139.79,9.80793181],[139.8,21.5628]]]
["bitfinex","SOLUSD",1720829359087,[[139.68,7.44420847],[139.67,16.5487],[139.64,6.4173],[139.58,15.0],[139.51,10.0]],[[139.73,10.0],[139.74,19.05827608],[139.76,3.74563542],[139.79,9.80793181],[139.8,21.5628]]]
["bitfinex","SOLUSD",1720829359302,[[139.68,7.44420847],[139.67,16.5487],[139.64,6.4173],[139.58,15.0],[139.56,2.80471215]],[[139.73,10.0],[139.74,19.05827608],[139.76,3.74563542],[139.79,9.80793181],[139.8,21.5628]]]
["bitfinex","SOLUSD",1720829359303,[[139.68,7.44420847],[139.67,16.5487],[139.64,6.4173],[139.58,15.0],[139.56,2.80471215]],[[139.73,10.0],[139.74,7.49827608],[139.76,15.30563542],[139.79,9.80793181],[139.8,39.11859153]]]
["bitfinex","SOLUSD",1720829359605,[[139.68,7.44420847],[139.67,16.5487],[139.66,11.56],[139.64,6.4173],[139.6,46.24]],[[139.71,11.56],[139.73,10.0],[139.74,7.49827608],[139.76,15.30563542],[139.79,9.80793181]]]
["bitfinex","SOLUSD",1720829359787,[[139.68,7.44420847],[139.67,16.5487],[139.64,6.4173],[139.44,35.12069711],[139.43,389.5]],[[139.7,11.56],[139.71,10.0],[139.74,7.49827608],[139.76,49.98563542],[139.78,10.0]]]
["bitfinex","SOLUSD",1720829359987,[[139.68,7.44420847],[139.67,16.5487],[139.65,11.56],[139.64,6.4173],[139.6,46.24]],[[139.7,11.56],[139.71,10.0],[139.74,7.49827608],[139.76,49.98563542],[139.78,10.0]]]
["bitfinex","SOLUSD",1720829360594,[[139.68,7.44420847],[139.67,16.5487],[139.65,11.56],[139.64,6.4173],[139.6,46.24]],[[139.7,11.56],[139.71,10.0],[139.74,7.49827608],[139.76,49.98563542],[139.78,17.55579153]]]
["bitfinex","SOLUSD",1720829361211,[[139.68,7.44420847],[139.67,16.5487],[139.64,6.4173],[139.56,2.80471215],[139.44,35.12069711]],[[139.7,11.56],[139.71,10.0],[139.74,7.49827608],[139.76,49.98563542],[139.78,17.55579153]]]
["bitfinex","SOLUSD",1720829361403,[[139.68,7.44420847],[139.67,16.5487],[139.64,6.4173],[139.6,46.24],[139.56,2.80471215]],[[139.7,11.56],[139.71,10.0],[139.74,7.49827608],[139.76,49.98563542],[139.78,17.55579153]]]
["bitfinex","SOLUSD",1720829361717,[[139.68,7.44420847],[139.67,16.5487],[139.65,11.56],[139.64,6.4173],[139.6,67.82]],[[139.7,11.56],[139.71,10.0],[139.74,7.49827608],[139.76,49.98563542],[139.78,10.0]]]
["bitfinex","SOLUSD",1720829363691,[[139.68,7.44420847],[139.67,16.5487],[139.64,6.4173],[139.58,36.58],[139.47,30.0]],[[139.7,11.56],[139.71,10.0],[139.74,7.49827608],[139.76,49.98563542],[139.78,10.0]]]
["bitfinex","SOLUSD",1720829363895,[[139.68,7.44420847],[139.67,16.5487],[139.64,17.9773],[139.6,46.24],[139.58,36.58]],[[139.71,10.0],[139.74,7.49827608],[139.76,49.98563542],[139.78,10.0],[139.84,35.81657166]]]
["bitfinex","SOLUSD",1720829364087,[[139.68,7.44420847],[139.67,16.5487],[139.64,17.9773],[139.6,46.24],[139.58,36.58]],[[139.7,11.56],[139.71,10.0],[139.74,7.49827608],[139.76,49.98563542],[139.78,10.0]]]
["bitfinex","SOLUSD",1720829364987,[[139.68,7.44420847],[139.67,16.5487],[139.65,11.56],[139.64,6.4173],[139.6,46.24]],[[139.7,11.56],[139.71,10.0],[139.74,7.49827608],[139.76,49.98563542],[139.78,10.0]]]
["bitfinex","SOLUSD",1720829365587,[[139.68,7.44420847],[139.67,16.5487],[139.65,11.56],[139.64,6.4173],[139.6,46.24]],[[139.7,11.56],[139.71,10.0],[139.74,7.49827608],[139.76,49.98563542],[139.79,19.80793181]]]
["bitfinex","SOLUSD",1720829365983,[[139.68,7.44420847],[139.67,16.5487],[139.65,11.56],[139.64,6.4173],[139.6,46.24]],[[139.71,10.0],[139.74,7.49827608],[139.76,49.98563542],[139.79,19.80793181]]]
["bitfinex","SOLUSD",1720829365984,[[139.68,7.44420847],[139.67,16.5487],[139.65,11.56],[139.64,6.4173],[139.6,46.24]],[[139.71,21.56],[139.74,7.49827608],[139.76,49.98563542],[139.79,19.80793181],[139.83,7.197]]]
["bitfinex","SOLUSD",1720829367695,[[139.68,7.44420847],[139.67,16.5487],[139.65,11.56],[139.64,6.4173],[139.6,46.24]],[[139.71,21.56],[139.74,7.49827608],[139.76,49.98563542],[139.79,9.80793181],[139.83,7.197]]]
["bitfinex","SOLUSD",1720829367895,[[139.68,7.44420847],[139.67,16.5487],[139.64,6.4173],[139.44,35.12069711],[122.0,25.35558313]],[[139.7,11.56],[139.71,10.0],[139.74,7.49827608],[139.76,49.98563542],[139.79,19.80793181]]]
["bitfinex","SOLUSD",1720829368210,[[139.68,7.44420847],[139.67,16.5487],[139.65,11.56],[139.64,6.4173],[139.6,46.24]],[[139.7,11.56],[139.71,10.0],[139.74,7.49827608],[139.76,49.98563542],[139.79,19.80793181]]]
["bitfinex","SOLUSD",1720829368617,[[139.68,7.44420847],[139.67,16.5487],[139.65,11.56],[139.64,6.4173],[139.6,46.24]],[[139.7,11.56],[139.71,10.0],[139.74,7.49827608],[139.76,49.98563542],[139.78,7.55579153]]]
["bitfinex","SOLUSD",1720829371119,[[139.68,7.44420847],[139.67,16.5487],[139.65,11.56],[139.64,6.4173],[139.6,46.24]],[[139.7,11.56],[139.71,10.0],[139.74,7.49827608],[139.76,49.98563542],[139.8,29.11859153]]]
["bitfinex","SOLUSD",1720829372127,[[139.68,7.44420847],[139.67,16.5487],[139.65,11.56],[139.64,6.4173],[139.6,46.24]],[[139.71,10.0],[139.74,7.49827608],[139.76,49.98563542],[139.8,29.11859153],[139.85,321.63980344]]]
["bitfinex","SOLUSD",1720829372328,[[139.68,7.44420847],[139.67,16.5487],[139.65,11.56],[139.64,6.4173],[139.6,46.24]],[[139.7,11.56],[139.71,10.0],[139.74,7.49827608],[139.76,49.98563542],[139.8,29.11859153]]]
["bitfinex","SOLUSD",1720829374116,[[139.68,7.44420847],[139.67,16.5487],[139.65,11.56],[139.64,6.4173],[139.6,46.24]],[[139.71,10.0],[139.74,7.49827608],[139.76,49.98563542],[139.79,9.80793181],[139.8,29.11859153]]]
["bitfinex","SOLUSD",1720829374419,[[139.68,7.44420847],[139.67,16.5487],[139.65,11.56],[139.64,6.4173],[139.6,46.24]],[[139.7,11.56],[139.71,10.0],[139.74,7.49827608],[139.76,49.98563542],[139.79,19.80793181]]]
["bitfinex","SOLUSD",1720829375519,[[139.68,7.44420847],[139.67,16.5487],[139.65,11.56],[139.64,6.4173],[139.6,46.24]],[[139.7,11.56],[139.71,10.0],[139.74,7.49827608],[139.76,49.98563542],[139.79,9.80793181]]]
["bitfinex","SOLUSD",1720829375708,[[139.68,7.44420847],[139.67,16.5487],[139.65,11.56],[139.64,6.4173],[139.6,46.24]],[[139.7,11.56],[139.71,10.0],[139.74,7.49827608],[139.76,49.98563542],[139.78,10.0]]]
["bitfinex","SOLUSD",1720829376019,[[139.68,7.44420847],[139.67,16.5487],[139.64,17.9773],[139.6,46.24],[139.34,32.65430276]],[[139.7,11.56],[139.71,10.0],[139.74,7.49827608],[139.76,49.98563542],[139.78,10.0]]]
["bitfinex","SOLUSD",1720829376316,[[139.68,7.44420847],[139.67,16.5487],[139.64,17.9773],[139.6,46.24],[139.35,7.35409487]],[[139.7,11.56],[139.71,10.0],[139.74,7.49827608],[139.76,49.98563542],[139.78,10.0]]]
["bitfinex","SOLUSD",1720829376519,[[139.68,7.44420847],[139.64,33.134],[139.6,46.24],[139.35,7.35409487],[139.05,5.33416381]],[[139.7,11.56],[139.71,10.0],[139.74,23.28757608],[139.75,6.3663],[139.76,49.98563542]]]
["bitfinex","SOLUSD",1720829376694,[[139.68,7.44420847],[139.64,21.574],[139.44,35.12069711],[139.35,7.35409487],[139.05,5.33416381]],[[139.69,11.56],[139.71,10.0],[139.74,23.28757608],[139.75,6.3663],[139.76,49.98563542]]]
["bitfinex","SOLUSD",1720829376894,[[139.68,7.44420847],[139.64,33.134],[139.6,46.24],[139.45,35.5465653],[139.35,7.35409487]],[[139.69,11.56],[139.71,10.0],[139.74,23.28757608],[139.75,6.3663],[139.76,49.98563542]]]
["bitfinex","SOLUSD",1720829377096,[[139.68,7.44420847],[139.64,33.134],[139.6,46.24],[139.45,35.5465653],[139.34,32.65430276]],[[139.69,11.56],[139.71,10.0],[139.74,23.28757608],[139.75,6.3663],[139.76,49.98563542]]]
["bitfinex","SOLUSD",1720829377315,[[139.68,7.44420847],[139.64,21.574],[139.52,46.24],[139.43,424.73892187],[139.34,32.65430276]],[[139.69,66.56],[139.7,5.0107],[139.74,23.28757608],[139.75,6.3663],[139.76,49.98563542]]]
["bitfinex","SOLUSD",1720829377528,[[139.68,7.44420847],[139.64,21.574],[139.63,11.56],[139.52,46.24],[139.45,35.5465653]],[[139.69,66.56],[139.7,5.0107],[139.74,23.28757608],[139.75,6.3663],[139.76,49.98563542]]]
["bitfinex","SOLUSD",1720829377728,[[139.68,7.44420847],[139.64,21.574],[139.63,11.56],[139.56,10.00171215],[139.52,46.24]],[[139.69,66.56],[139.7,5.0107],[139.74,23.28757608],[139.75,6.3663],[139.76,49.98563542]]]
["bitfinex","SOLUSD",1720829377901,[[139.68,7.44420847],[139.64,33.134],[139.56,10.00171215],[139.52,46.24],[139.37,4.52797049]],[[139.69,66.56],[139.7,5.0107],[139.74,23.28757608],[139.75,6.3663],[139.76,49.98563542]]]
["bitfinex","SOLUSD",1720829378097,[[139.64,40.57820847],[139.6,11.56],[139.56,10.00171215],[139.54,15.0],[139.52,46.24]],[[139.69,66.56],[139.7,5.0107],[139.74,23.28757608],[139.75,16.3663],[139.76,49.98563542]]]
["bitfinex","SOLUSD",1720829378305,[[139.64,7.44420847],[139.61,15.1567],[139.6,6.6338],[139.55,21.58],[139.54,15.0]],[[139.66,16.5723],[139.68,45.0],[139.69,55.0],[139.74,15.7893],[139.75,23.92209153]]]
["bitfinex","SOLUSD",1720829378611,[[139.62,7.44420847],[139.61,15.1567],[139.6,18.1938],[139.55,21.58],[139.52,61.24]],[[139.65,11.56],[139.67,5.0119],[139.69,55.0],[139.74,15.7893],[139.75,23.92209153]]]
["bitfinex","SOLUSD",1720829378921,[[139.62,7.44420847],[139.61,15.1567],[139.6,6.6338],[139.59,11.56],[139.55,21.58]],[[139.65,11.56],[139.67,5.0119],[139.69,55.0],[139.73,10.0],[139.74,15.7893]]]
["bitfinex","SOLUSD",1720829379109,[[139.62,7.44420847],[139.61,15.1567],[139.6,18.1938],[139.55,21.58],[139.24,22.06228461]],[[139.65,11.56],[139.67,5.0119],[139.69,55.0],[139.73,10.0],[139.74,15.7893]]]
["bitfinex","SOLUSD",1720829379311,[[139.62,7.44420847],[139.61,15.1567],[139.6,18.1938],[139.54,21.58],[139.33,7.35409487]],[[139.65,11.56],[139.67,5.0119],[139.69,55.0],[139.73,10.0],[139.74,15.7893]]]
["bitfinex","SOLUSD",1720829379904,[[139.62,7.44420847],[139.61,15.1567],[139.6,6.6338],[139.54,21.58],[139.38,36.42204789]],[[139.65,11.56],[139.67,10.0],[139.69,45.0],[139.73,10.0],[139.74,15.7893]]]
["bitfinex","SOLUSD",1720829380099,[[139.62,7.44420847],[139.61,15.1567],[139.6,18.1938],[139.54,21.58],[139.4,35.79531064]],[[139.65,11.56],[139.67,10.0],[139.69,45.0],[139.73,10.0],[139.74,15.7893]]]
["bitfinex","SOLUSD",1720829380299,[[139.62,7.44420847],[139.61,15.1567],[139.6,18.1938],[139.53,21.58],[139.4,35.79531064]],[[139.65,11.56],[139.67,10.0],[139.69,45.0],[139.73,10.0],[139.74,15.7893]]]
["bitfinex","SOLUSD",1720829380499,[[139.62,7.44420847],[139.61,15.1567],[139.6,18.1938],[139.53,21.58],[139.47,15.1567]],[[139.65,11.56],[139.67,10.0],[139.69,45.0],[139.73,10.0],[139.74,15.7893]]]
["bitfinex","SOLUSD",1720829380809,[[139.62,7.44420847],[139.61,15.1567],[139.6,6.6338],[139.53,21.58],[139.47,15.1567]],[[139.65,11.56],[139.67,10.0],[139.69,45.0],[139.73,10.0],[139.74,15.7893]]]
["bitfinex","SOLUSD",1720829381011,[[139.62,7.44420847],[139.61,15.1567],[139.6,18.1938],[139.53,28.777],[139.47,15.1567]],[[139.65,11.56],[139.67,10.0],[139.69,45.0],[139.73,10.0],[139.74,15.7893]]]
["bitfinex","SOLUSD",1720829382022,[[139.62,7.44420847],[139.61,15.1567],[139.6,6.6338],[139.59,11.56],[139.53,21.58]],[[139.64,11.56],[139.67,10.0],[139.68,46.24],[139.69,45.0],[139.73,10.0]]]
["bitfinex","SOLUSD",1720829382228,[[139.62,7.44420847],[139.61,15.1567],[139.6,6.6338],[139.59,11.56],[139.53,21.58]],[[139.64,11.56],[139.67,10.0],[139.68,46.24],[139.69,52.50012353],[139.71,10.0]]]
["bitfinex","SOLUSD",1720829382424,[[139.62,7.44420847],[139.61,15.1567],[139.6,6.6338],[139.59,11.56],[139.53,21.58]],[[139.64,11.56],[139.65,10.0],[139.68,46.24],[139.69,52.50012353],[139.7,6.3663]]]
["bitfinex","SOLUSD",1720829382598,[[139.62,7.44420847],[139.61,15.1567],[139.6,6.6338],[139.59,11.56],[139.53,21.58]],[[139.64,11.56],[139.65,10.0],[139.68,46.24],[139.69,68.28942353],[139.7,6.3663]]]
["bitfinex","SOLUSD",1720829383844,[[139.64,7.44420847],[139.61,15.1567],[139.6,6.6338],[139.59,11.56],[139.55,21.58]],[[139.67,10.0],[139.69,68.28942353],[139.7,6.3663],[139.79,13.10277106],[139.8,29.78129273]]]
["bitfinex","SOLUSD",1720829384012,[[139.64,7.44420847],[139.61,26.7167],[139.6,6.6338],[139.55,21.58],[139.36,3.67704743]],[[139.66,11.56],[139.67,10.0],[139.69,60.7893],[139.7,6.3663],[139.74,6.91625851]]]
["bitfinex","SOLUSD",1720829384332,[[139.62,7.44420847],[139.61,26.7167],[139.6,6.6338],[139.55,21.58],[139.52,61.24]],[[139.66,11.56],[139.67,10.0],[139.69,60.7893],[139.7,6.3663],[139.74,6.91625851]]]
["bitfinex","SOLUSD",1720829384333,[[139.62,7.44420847],[139.61,26.7167],[139.6,6.6338],[139.55,21.58],[139.52,61.24]],[[139.66,11.56],[139.67,10.0],[139.69,45.0],[139.7,6.3663],[139.74,6.91625851]]]
["bitfinex","SOLUSD",1720829384521,[[139.62,7.44420847],[139.61,26.7167],[139.6,6.6338],[139.55,21.58],[139.52,61.24]],[[139.67,10.0],[139.69,45.0],[139.7,6.3663],[139.72,18.68026229],[139.74,6.91625851]]]
["bitfinex","SOLUSD",1720829384711,[[139.64,7.44420847],[139.61,26.7167],[139.6,6.6338],[139.55,21.58],[139.54,15.0]],[[139.66,11.56],[139.67,10.0],[139.69,45.0],[139.7,6.3663],[139.72,18.68026229]]]
["bitfinex","SOLUSD",1720829384910,[[139.61,26.7167],[139.6,6.6338],[139.55,21.58],[139.54,15.0]],[[139.66,11.56],[139.67,10.0],[139.69,45.0],[139.7,6.3663],[139.72,18.68026229]]]
["bitfinex","SOLUSD",1720829384911,[[139.59,7.44420847],[139.57,15.1567],[139.55,6.6338],[139.53,21.58],[139.49,15.0]],[[139.64,10.0],[139.65,11.56],[139.68,11.56],[139.69,45.0],[139.7,6.3663]]]
["bitfinex","SOLUSD",1720829385123,[[139.59,7.44420847],[139.58,11.56],[139.57,15.1567],[139.55,6.6338],[139.53,21.58]],[[139.63,11.56],[139.66,10.0],[139.68,19.06015866],[139.69,45.0],[139.7,6.3663]]]
["bitfinex","SOLUSD",1720829385510,[[139.61,7.44420847],[139.58,11.56],[139.57,15.1567],[139.55,6.6338],[139.53,21.58]],[[139.66,10.0],[139.68,19.06015866],[139.69,45.0],[139.7,6.3663],[139.73,2.8916733]]]
["bitfinex","SOLUSD",1720829385805,[[139.61,7.44420847],[139.58,11.56],[139.57,15.1567],[139.55,6.6338],[139.53,21.58]],[[139.64,11.56],[139.65,45.0],[139.66,10.0],[139.68,19.06015866],[139.69,45.0]]]
["bitfinex","SOLUSD",1720829386012,[[139.61,7.44420847],[139.58,11.56],[139.57,15.1567],[139.55,6.6338],[139.53,21.58]],[[139.64,11.56],[139.66,10.0],[139.68,19.06015866],[139.69,45.0],[139.75,20.65693407]]]
["bitfinex","SOLUSD",1720829386220,[[139.61,7.44420847],[139.58,11.56],[139.57,15.1567],[139.55,6.6338],[139.53,21.58]],[[139.64,11.56],[139.66,10.0],[139.68,19.06015866],[139.69,45.0],[139.75,7.55579153]]]
["bitfinex","SOLUSD",1720829386736,[[139.63,7.44420847],[139.58,11.56],[139.57,15.1567],[139.55,6.6338],[139.53,36.58]],[[139.64,11.56],[139.66,10.0],[139.68,19.06015866],[139.69,45.0],[139.73,10.44746483]]]
["bitfinex","SOLUSD",1720829387831,[[139.63,7.44420847],[139.58,11.56],[139.57,15.1567],[139.55,6.6338],[139.53,36.58]],[[139.64,11.56],[139.66,10.0],[139.68,19.06015866],[139.69,45.0],[139.72,33.83696229]]]
["bitfinex","SOLUSD",1720829388031,[[139.63,7.44420847],[139.59,11.56],[139.57,15.1567],[139.55,6.6338],[139.53,36.58]],[[139.64,11.56],[139.66,10.0],[139.68,19.06015866],[139.69,45.0],[139.72,33.83696229]]]
["bitfinex","SOLUSD",1720829389136,[[139.61,7.44420847],[139.6,18.1176],[139.57,15.1567],[139.55,21.58],[139.52,53.437]],[[139.68,10.0],[139.69,45.0],[139.72,18.68026229],[139.75,7.55579153],[139.8,29.78129273]]]
["bitfinex","SOLUSD",1720829389440,[[139.63,7.44420847],[139.6,18.1176],[139.57,15.1567],[139.55,21.58],[139.53,15.0]],[[139.65,11.56],[139.67,45.0],[139.68,10.0],[139.69,45.0],[139.72,18.68026229]]]
["bitfinex","SOLUSD",1720829389612,[[139.63,7.44420847],[139.6,18.1176],[139.57,15.1567],[139.55,21.58],[139.53,15.0]],[[139.65,11.56],[139.68,10.0],[139.69,45.0],[139.72,18.68026229],[164.81,2.36184194]]]
["bitfinex","SOLUSD",1720829389812,[[139.63,7.44420847],[139.6,18.1176],[139.57,15.1567],[139.55,21.58],[139.53,15.0]],[[139.65,11.56],[139.68,10.0],[139.69,45.0],[139.72,18.68026229],[139.79,13.10311986]]]
["bitfinex","SOLUSD",1720829390038,[[139.63,7.44420847],[139.6,18.1176],[139.57,15.1567],[139.54,21.58],[139.53,15.0]],[[139.65,11.56],[139.68,10.0],[139.69,45.0],[139.72,18.68026229],[139.79,13.10311986]]]
["bitfinex","SOLUSD",1720829390741,[[139.63,7.44420847],[139.61,11.56],[139.6,6.5576],[139.57,15.1567],[139.54,21.58]],[[139.66,11.56],[139.68,10.0],[139.69,45.0],[139.72,18.68026229],[139.79,13.10311986]]]
["bitfinex","SOLUSD",1720829390923,[[139.63,7.44420847],[139.61,11.56],[139.6,6.5576],[139.57,15.1567],[139.54,21.58]],[[139.66,11.56],[139.68,10.0],[139.69,45.0],[139.72,18.68026229],[139.78,261.997]]]
["bitfinex","SOLUSD",1720829391123,[[139.63,7.44420847],[139.61,11.56],[139.6,6.5576],[139.54,21.58],[139.46,20.0]],[[139.66,11.56],[139.68,10.0],[139.69,45.0],[139.72,18.68026229],[139.77,13.10311986]]]
["bitfinex","SOLUSD",1720829391432,[[139.65,7.44420847],[139.62,16.0369],[139.61,11.56],[139.6,6.5576],[139.56,21.58]],[[139.66,11.56],[139.68,10.0],[139.69,45.0],[139.72,18.68026229],[139.74,6.91625851]]]
["bitfinex","SOLUSD",1720829391635,[[139.65,7.44420847],[139.62,16.0369],[139.61,11.56],[139.6,6.5576],[139.56,21.58]],[[139.66,11.56],[139.68,10.0],[139.69,45.0],[139.72,18.68026229],[139.74,18.47625851]]]
["bitfinex","SOLUSD",1720829391822,[[139.63,7.44420847],[139.62,16.0369],[139.61,11.56],[139.6,6.5576],[139.56,21.58]],[[139.66,11.56],[139.68,10.0],[139.69,45.0],[139.72,18.68026229],[139.73,2.8916733]]]
["bitfinex","SOLUSD",1720829392516,[[139.63,7.44420847],[139.62,16.0369],[139.61,11.56],[139.6,6.5576],[139.54,21.58]],[[139.68,10.0],[139.69,45.0],[139.72,18.68026229],[139.73,2.8916733],[165.0,2.622985]]]
["bitfinex","SOLUSD",1720829392839,[[139.62,16.0369],[139.6,6.5576]],[[139.73,2.8916733],[165.0,2.622985]]]
["bitfinex","SOLUSD",1720829392840,[[139.69,7.44420847],[139.66,11.56],[139.62,16.0369],[139.6,74.3776],[139.59,15.0]],[[139.73,10.0],[139.74,6.0959],[139.76,15.9925885],[139.77,10.0],[139.84,7.55579153]]]
["bitfinex","SOLUSD",1720829393036,[[139.65,7.44420847],[139.62,16.0369],[139.6,74.3776]],[[139.73,10.0],[139.74,6.0959],[139.76,15.9925885]]]
["bitfinex","SOLUSD",1720829393037,[[139.65,7.44420847],[139.62,16.0369],[139.6,6.5576],[139.55,15.0],[139.54,256.7]],[[139.73,10.0],[139.74,6.0959],[139.76,15.9925885],[139.79,16.91625851],[139.8,7.55579153]]]
["bitfinex","SOLUSD",1720829393217,[[139.65,7.44420847],[139.62,16.0369],[139.6,6.5576],[139.59,21.58],[139.55,15.0]],[[139.71,10.0],[139.74,6.0959],[139.75,7.49728052],[139.76,62.2325885],[139.77,10.0]]]
["bitfinex","SOLUSD",1720829393416,[[139.65,19.00420847],[139.63,0.93224045],[139.62,16.0369],[139.6,6.5576],[139.59,21.58]],[[139.7,11.56],[139.71,10.0],[139.74,6.0959],[139.75,7.49728052],[139.76,62.2325885]]]
["bitfinex","SOLUSD",1720829393819,[[139.67,7.44420847],[139.65,11.56],[139.63,1.43193352],[139.62,16.0369],[139.6,6.5576]],[[139.7,11.56],[139.71,10.0],[139.74,6.0959],[139.75,7.49728052],[139.76,62.2325885]]]
["bitfinex","SOLUSD",1720829394027,[[139.67,7.44420847],[139.65,1.43193352],[139.64,11.56],[139.62,16.0369],[139.6,52.7976]],[[139.69,11.56],[139.71,10.0],[139.74,6.0959],[139.75,7.49728052],[139.76,62.2325885]]]
["bitfinex","SOLUSD",1720829394237,[[139.67,7.44420847],[139.65,1.43193352],[139.63,11.56],[139.62,16.0369],[139.6,6.5576]],[[139.68,11.56],[139.71,10.0],[139.74,6.0959],[139.75,7.49728052],[139.76,65.01931577]]]
["bitfinex","SOLUSD",1720829394552,[[139.67,7.44420847],[139.63,11.56],[139.62,16.0369],[139.6,6.5576],[139.44,38.79774454]],[[139.68,11.56],[139.69,10.0],[139.74,6.0959],[139.75,7.49728052],[139.76,65.01931577]]]
["bitfinex","SOLUSD",1720829394915,[[139.67,7.44420847],[139.63,11.56],[139.62,16.0369],[139.6,6.5576],[139.45,35.5465653]],[[139.68,11.56],[139.69,10.0],[139.74,6.0959],[139.75,7.49728052],[139.76,65.01931577]]]
["bitfinex","SOLUSD",1720829395129,[[139.67,7.44420847],[139.64,11.56],[139.62,16.0369],[139.6,6.5576],[139.45,39.22361273]],[[139.68,11.56],[139.69,10.0],[139.74,6.0959],[139.75,7.49728052],[139.76,65.01931577]]]
["bitfinex","SOLUSD",1720829395329,[[139.67,7.44420847],[139.65,1.43194043],[139.64,11.56],[139.62,16.0369],[139.6,52.7976]],[[139.69,10.0],[139.74,6.0959],[139.75,7.49728052],[139.76,65.01931577],[139.85,35.5883213]]]
["bitfinex","SOLUSD",1720829395535,[[139.67,7.44420847],[139.65,1.43194043],[139.64,11.56],[139.62,16.0369],[139.6,52.7976]],[[139.72,10.0],[139.74,6.0959],[139.75,7.49728052],[139.76,18.77931577],[139.85,87.00229489]]]
["bitfinex","SOLUSD",1720829395743,[[139.67,7.44420847],[139.65,1.43194043],[139.64,11.56],[139.62,16.0369],[139.6,52.7976]],[[139.7,11.56],[139.71,45.0],[139.72,10.0],[139.74,6.0959],[139.75,7.49728052]]]
["bitfinex","SOLUSD",1720829396032,[[139.67,7.44420847],[139.65,12.99194043],[139.62,16.0369],[139.6,52.7976],[139.09,33.29953613]],[[139.7,11.56],[139.71,45.0],[139.72,10.0],[139.74,6.0959],[139.75,7.49728052]]]
["bitfinex","SOLUSD",1720829396237,[[139.67,7.44420847],[139.65,12.99194043],[139.62,16.0369],[139.6,52.7976],[139.41,14.70818974]],[[139.7,11.56],[139.71,45.0],[139.72,10.0],[139.74,6.0959],[139.75,7.49728052]]]
["bitfinex","SOLUSD",1720829396535,[[139.67,7.44420847],[139.65,11.56],[139.62,16.0369],[139.6,52.7976],[139.55,7.197]],[[139.72,10.0],[139.74,6.0959],[139.75,7.49728052],[139.85,29.83397359],[139.87,35.82461329]]]
["bitfinex","SOLUSD",1720829396834,[[139.67,7.44420847],[139.65,11.56],[139.62,16.0369],[139.6,52.7976],[139.5,12.78894684]],[[139.7,11.56],[139.72,10.0],[139.74,6.0959],[139.75,7.49728052],[139.85,65.42229489]]]
["bitfinex","SOLUSD",1720829397136,[[139.67,7.44420847],[139.64,11.56],[139.62,16.0369],[139.6,52.7976],[139.5,12.78894684]],[[139.72,10.0],[139.74,6.0959],[139.75,7.49728052],[139.85,29.83397359],[139.87,35.82461329]]]
["bitfinex","SOLUSD",1720829397327,[[139.67,7.44420847],[139.62,16.0369],[139.6,6.5576],[139.5,12.78894684],[139.41,49.74188229]],[[139.69,11.56],[139.72,10.0],[139.74,6.0959],[139.75,7.49728052],[139.85,65.42229489]]]
["bitfinex","SOLUSD",1720829397532,[[139.67,7.44420847],[139.64,11.56],[139.62,16.0369],[139.6,74.3776],[139.56,7.197]],[[139.72,10.0],[139.74,6.0959],[139.75,7.49728052],[139.76,18.77931577],[139.85,29.83397359]]]
["bitfinex","SOLUSD",1720829397711,[[139.67,7.44420847],[139.62,16.0369],[139.6,6.5576],[139.5,10.0],[139.45,7.35409487]],[[139.71,45.0],[139.72,10.0],[139.74,6.0959],[139.75,7.49728052],[139.76,65.01931577]]]
["bitfinex","SOLUSD",1720829397912,[[139.67,7.44420847],[139.63,11.56],[139.62,16.0369],[139.6,6.5576],[139.52,46.24]],[[139.68,11.56],[139.7,10.0],[139.71,45.0],[139.74,6.0959],[139.75,7.49728052]]]
["bitfinex","SOLUSD",1720829398433,[[139.67,7.44420847],[139.62,27.5969],[139.6,6.5576],[139.55,21.58],[139.54,263.897]],[[139.68,11.56],[139.7,10.0],[139.71,45.0],[139.74,6.0959],[139.75,7.49728052]]]
["bitfinex","SOLUSD",1720829398638,[[139.67,7.44420847],[139.62,27.5969],[139.6,6.5576],[139.58,21.58],[139.54,263.897]],[[139.68,11.56],[139.7,10.0],[139.71,45.0],[139.74,6.0959],[139.75,7.49728052]]]
["bitfinex","SOLUSD",1720829398823,[[139.67,7.44420847],[139.63,11.56],[139.62,16.0369],[139.6,6.5576],[139.54,263.897]],[[139.68,11.56],[139.7,10.0],[139.71,45.0],[139.74,6.0959],[139.75,7.49728052]]]
["bitfinex","SOLUSD",1720829399230,[[139.67,7.44420847],[139.63,11.56],[139.62,16.0369],[139.6,6.5576],[139.54,266.68312703]],[[139.68,11.56],[139.7,10.0],[139.71,45.0],[139.74,6.0959],[139.75,7.49728052]]]
["bitfinex","SOLUSD",1720829399630,[[139.67,7.44420847],[139.63,11.56],[139.62,16.0369],[139.6,6.5576],[139.57,36.58]],[[139.68,11.56],[139.7,10.0],[139.71,45.0],[139.74,6.0959],[139.75,7.49728052]]]
["bitfinex","SOLUSD",1720829400221,[[139.67,7.44420847],[139.63,11.56],[139.62,16.0369],[139.6,6.5576],[139.57,36.58]],[[139.7,10.0],[139.71,45.0],[139.74,6.0959],[139.75,7.49728052],[139.85,87.00229489]]]
["bitfinex","SOLUSD",1720829400420,[[139.65,7.44420847],[139.62,16.0369],[139.6,6.5576],[139.57,21.58],[139.55,15.0]],[[139.68,11.56],[139.7,10.0],[139.71,45.0],[139.74,6.0959],[139.75,7.49728052]]]
["bitfinex","SOLUSD",1720829400640,[[139.65,7.44420847],[139.62,16.0369],[139.61,11.56],[139.6,6.5576],[139.56,21.58]],[[139.66,11.56],[139.68,10.0],[139.71,45.0],[139.74,6.0959],[139.75,17.49728052]]]
["bitfinex","SOLUSD",1720829400841,[[139.62,23.48110847],[139.61,11.56],[139.6,6.5576],[139.56,21.58],[139.52,61.24]],[[139.66,11.56],[139.68,10.0],[139.71,45.0],[139.74,6.0959],[139.75,17.49728052]]]
["bitfinex","SOLUSD",1720829401426,[[139.64,7.44420847],[139.62,27.5969],[139.6,6.5576],[139.56,21.58],[139.54,271.7]],[[139.68,10.0],[139.71,45.0],[139.74,6.0959],[139.75,17.49728052]]]
["bitfinex","SOLUSD",1720829401427,[[139.64,7.44420847],[139.62,27.5969],[139.6,6.5576],[139.56,21.58],[139.54,271.7]],[[139.67,11.56],[139.68,10.0],[139.71,45.0],[139.74,6.0959],[139.75,17.49728052]]]
["bitfinex","SOLUSD",1720829401634,[[139.66,7.44420847],[139.62,27.5969],[139.6,6.5576],[139.56,36.58],[139.54,256.7]],[[139.67,11.56],[139.7,10.0],[139.71,45.0],[139.74,6.0959],[139.75,17.49728052]]]
["bitfinex","SOLUSD",1720829402023,[[139.66,7.44420847],[139.63,11.56],[139.62,16.0369],[139.6,6.5576],[139.56,36.58]],[[139.68,21.56],[139.71,45.0],[139.74,6.0959],[139.75,17.49728052],[165.0,2.622985]]]
["bitfinex","SOLUSD",1720829402325,[[139.66,7.44420847],[139.63,11.56],[139.62,16.0369],[139.6,6.5576],[139.56,36.58]],[[139.68,10.0],[139.71,45.0],[139.74,6.0959],[139.75,17.49728052],[139.92,89.05746698]]]
["bitfinex","SOLUSD",1720829402530,[[139.66,7.44420847],[139.63,11.56],[139.62,16.0369],[139.6,6.5576],[139.56,36.58]],[[139.68,21.56],[139.71,45.0],[139.74,6.0959],[139.75,17.49728052],[139.81,42.59278606]]]
["bitfinex","SOLUSD",1720829402731,[[139.66,7.44420847],[139.63,11.56],[139.62,16.0369],[139.6,6.5576],[139.56,36.58]],[[139.68,11.56],[139.7,10.0],[139.71,45.0],[139.74,6.0959],[139.75,17.49728052]]]
["bitfinex","SOLUSD",1720829403342,[[139.66,7.44420847],[139.63,11.56],[139.62,16.0369],[139.6,6.5576],[139.56,36.58]],[[139.68,11.56],[139.7,10.0],[139.71,45.0],[139.74,6.0959],[139.75,10.0]]]
["bitfinex","SOLUSD",1720829404053,[[139.66,7.44420847],[139.64,1.4320357],[139.63,11.56],[139.62,16.0369],[139.6,6.5576]],[[139.7,10.0],[139.71,45.0],[139.74,6.0959],[139.77,23.10451359],[139.87,35.82461329]]]
["bitfinex","SOLUSD",1720829404355,[[139.64,1.4320357],[139.62,16.0369],[139.6,6.5576]],[[139.7,10.0],[139.71,45.0],[139.74,6.0959],[139.77,23.10451359]]]
["bitfinex","SOLUSD",1720829404356,[[139.68,7.44420847],[139.64,12.9920357],[139.62,16.0369],[139.6,6.5576],[139.58,36.58]],[[139.69,11.56],[139.7,10.0],[139.71,45.0],[139.74,6.0959],[139.77,23.10494512]]]
["bitfinex","SOLUSD",1720829404556,[[139.68,7.44420847],[139.65,1.43190852],[139.64,11.56],[139.62,16.0369],[139.6,18.1176]],[[139.69,11.56],[139.7,10.0],[139.71,45.0],[139.74,6.0959],[139.77,23.10494512]]]
["bitfinex","SOLUSD",1720829405150,[[139.68,7.44420847],[139.65,1.43190852],[139.64,11.56],[139.62,16.0369],[139.6,18.1176]],[[139.69,56.56],[139.7,10.0],[139.71,45.0],[139.74,6.0959],[139.77,23.10494512]]]
["bitfinex","SOLUSD",1720829405352,[[139.68,7.44420847],[139.65,1.43190852],[139.64,11.56],[139.62,16.0369],[139.6,18.1176]],[[139.69,56.56],[139.7,10.0],[139.74,6.0959],[139.77,23.10494512],[165.1,0.05]]]
["bitfinex","SOLUSD",1720829405560,[[139.68,7.44420847],[139.65,1.43190852],[139.64,11.56],[139.62,16.0369],[139.6,18.1176]],[[139.69,56.56],[139.7,10.0],[139.74,6.0959],[139.77,10.0],[165.1,0.05]]]
["bitfinex","SOLUSD",1720829406059,[[139.68,7.44420847],[139.65,1.43190852],[139.62,16.0369],[139.6,6.5576],[139.44,20.0]],[[139.69,56.56],[139.7,10.0],[139.74,6.0959],[139.77,10.0],[165.1,0.05]]]
["bitfinex","SOLUSD",1720829406251,[[139.66,7.44420847],[139.64,11.56],[139.63,1.43190161],[139.62,16.0369],[139.6,18.1176]],[[139.69,56.56],[139.7,10.0],[139.74,6.0959],[139.77,10.0],[165.1,0.05]]]
["bitfinex","SOLUSD",1720829406555,[[139.66,7.44420847],[139.62,16.0369],[139.6,6.5576],[139.49,10.0],[139.47,11.56]],[[139.67,11.56],[139.68,45.0],[139.69,45.0],[139.7,10.0],[139.74,6.0959]]]
["bitfinex","SOLUSD",1720829406759,[[139.66,7.44420847],[139.62,27.5969],[139.6,6.5576],[139.57,21.58],[139.49,10.0]],[[139.67,11.56],[139.69,45.0],[139.7,10.0],[139.74,6.0959],[165.0,2.622985]]]
["bitfinex","SOLUSD",1720829407062,[[139.66,7.44420847],[139.62,27.5969],[139.6,6.5576],[139.57,21.58],[139.49,10.0]],[[139.69,45.0],[139.7,10.0],[139.74,6.0959],[139.77,13.10522085],[139.8,7.55579153]]]
["bitfinex","SOLUSD",1720829407357,[[139.66,7.44420847],[139.62,27.5969],[139.6,6.5576],[139.57,21.58],[139.49,10.0]],[[139.67,11.56],[139.68,45.0],[139.69,45.0],[139.7,10.0],[139.74,6.0959]]]
["bitfinex","SOLUSD",1720829407557,[[139.66,7.44420847],[139.62,27.5969],[139.6,6.5576],[139.57,21.58],[139.54,263.897]],[[139.67,11.56],[139.69,45.0],[139.7,10.0],[139.74,6.0959],[139.78,273.91579153]]]
["bitfinex","SOLUSD",1720829408056,[[139.66,7.44420847],[139.62,27.5969],[139.6,6.5576],[139.57,21.58],[139.54,263.897]],[[139.67,11.56],[139.69,45.0],[139.7,10.0],[139.74,6.0959],[139.77,13.10438207]]]
["bitfinex","SOLUSD",1720829409460,[[139.66,7.44420847],[139.63,11.56],[139.62,16.0369],[139.6,6.5576],[139.57,21.58]],[[139.69,45.0],[139.7,10.0],[139.74,6.0959],[139.76,28.77931577],[139.77,13.10438207]]]
["bitfinex","SOLUSD",1720829409757,[[139.66,7.44420847],[139.63,11.56],[139.62,16.0369],[139.6,6.5576],[139.57,21.58]],[[139.68,11.56],[139.69,45.0],[139.7,10.0],[139.74,6.0959],[139.76,75.01931577]]]
["bitfinex","SOLUSD",1720829414567,[[139.66,7.44420847],[139.63,11.56],[139.62,16.0369],[139.6,6.5576],[139.57,21.58]],[[139.69,45.0],[139.7,10.0],[139.74,6.0959],[139.76,75.01931577],[139.78,266.36]]]
["bitfinex","SOLUSD",1720829414766,[[139.66,7.44420847],[139.63,11.56],[139.62,16.0369],[139.6,6.5576],[139.57,21.58]],[[139.68,11.56],[139.69,45.0],[139.7,10.0],[139.74,6.0959],[139.75,2.8916733]]]
["bitfinex","SOLUSD",1720829416777,[[139.66,7.44420847],[139.63,11.56],[139.62,16.0369],[139.6,6.5576],[139.57,21.58]],[[139.69,45.0],[139.7,10.0],[139.74,6.0959],[139.75,2.8916733],[139.78,266.36]]]
["bitfinex","SOLUSD",1720829416960,[[139.66,7.44420847],[139.63,11.56],[139.62,16.0369],[139.6,6.5576],[139.57,21.58]],[[139.68,11.56],[139.69,45.0],[139.7,10.0],[139.74,6.0959],[139.75,2.8916733]]]
["bitfinex","SOLUSD",1720829418553,[[139.66,7.44420847],[139.63,11.56],[139.62,16.0369],[139.6,6.5576],[139.57,21.58]],[[139.69,45.0],[139.7,10.0],[139.74,6.0959],[139.75,2.8916733],[139.78,266.36]]]
["bitfinex","SOLUSD",1720829418855,[[139.66,7.44420847],[139.63,11.56],[139.62,16.0369],[139.6,6.5576],[139.57,21.58]],[[139.68,11.56],[139.69,45.0],[139.7,10.0],[139.74,6.0959],[139.75,2.8916733]]]
["bitfinex","SOLUSD",1720829420985,[[139.66,7.44420847],[139.63,11.56],[139.62,16.0369],[139.6,6.5576],[139.57,21.58]],[[139.69,56.56],[139.7,10.0],[139.74,6.0959],[139.75,2.8916733],[165.0,2.622985]]]
["bitfinex","SOLUSD",1720829421783,[[139.68,7.44420847],[139.63,11.56],[139.62,16.0369],[139.6,6.5576],[139.58,36.58]],[[139.69,56.56],[139.7,10.0],[139.74,6.0959],[139.75,2.8916733],[139.77,13.10516663]]]
["bitfinex","SOLUSD",1720829421948,[[139.68,7.44420847],[139.63,11.56],[139.62,16.0369],[139.6,6.5576],[139.58,36.58]],[[139.69,56.56],[139.7,10.0],[139.74,6.0959],[139.75,2.8916733],[139.77,13.10516875]]]
["bitfinex","SOLUSD",1720829423178,[[139.66,7.44420847],[139.62,16.0369],[139.6,6.5576],[139.57,21.58],[139.56,15.0]],[[139.69,56.56],[139.7,10.0],[139.74,6.0959],[139.75,2.8916733],[139.77,13.10516875]]]
["bitfinex","SOLUSD",1720829423472,[[139.66,7.44420847],[139.63,11.56],[139.62,16.0369],[139.6,6.5576],[139.57,21.58]],[[139.69,56.56],[139.7,10.0],[139.74,6.0959],[139.75,2.8916733],[139.77,13.10516875]]]
["bitfinex","SOLUSD",1720829424783,[[139.66,7.44420847],[139.63,11.56],[139.62,16.0369],[139.6,6.5576],[139.57,21.58]],[[139.69,56.56],[139.7,10.0],[139.74,6.0959],[139.75,2.8916733],[165.55,1.9460378]]]
["bitfinex","SOLUSD",1720829424991,[[139.68,7.44420847],[139.63,11.56],[139.62,16.0369],[139.6,6.5576],[139.58,36.58]],[[139.69,56.56],[139.7,10.0],[139.74,6.0959],[139.75,2.8916733],[139.77,13.10516663]]]
["bitfinex","SOLUSD",1720829425485,[[139.68,7.44420847],[139.63,11.56],[139.62,16.0369],[139.6,6.5576],[139.58,36.58]],[[139.69,56.56],[139.7,10.0],[139.74,6.0959],[139.75,2.8916733],[165.55,1.9460378]]]
["bitfinex","SOLUSD",1720829425782,[[139.68,7.44420847],[139.62,16.0369],[139.6,6.5576],[139.58,36.58]],[[139.74,6.0959],[139.75,2.8916733],[165.55,1.9460378]]]
["bitfinex","SOLUSD",1720829425783,[[139.68,7.44420847],[139.65,11.56],[139.62,16.0369],[139.6,33.14],[139.58,15.0]],[[139.72,10.0],[139.74,6.0959],[139.75,2.8916733],[139.78,276.36],[139.8,7.55579153]]]
["bitfinex","SOLUSD",1720829426001,[[139.68,7.44420847],[139.66,11.56],[139.64,6.6657],[139.62,16.0369],[139.6,33.14]],[[139.71,56.56],[139.72,10.0],[139.74,6.0959],[139.75,2.8916733],[139.78,276.36]]]
["bitfinex","SOLUSD",1720829426174,[[139.68,7.44420847],[139.66,11.56],[139.64,6.6657],[139.62,16.0369],[139.6,33.14]],[[139.71,56.56],[139.72,10.0],[139.73,7.49281497],[139.74,6.0959],[139.75,2.8916733]]]
["bitfinex","SOLUSD",1720829426684,[[139.7,7.44420847],[139.66,11.56],[139.64,6.6657],[139.62,16.0369],[139.6,48.14]],[[139.71,56.56],[139.72,10.0],[139.73,7.49281497],[139.74,6.0959],[139.75,2.8916733]]]
["bitfinex","SOLUSD",1720829426889,[[139.68,7.44420847],[139.64,6.6657],[139.62,16.0369],[139.6,33.14],[139.58,15.0]],[[139.71,56.56],[139.72,10.0],[139.73,7.49281497],[139.74,6.0959],[139.75,2.8916733]]]
["bitfinex","SOLUSD",1720829427094,[[139.68,7.44420847],[139.65,11.56],[139.64,6.6657],[139.62,16.0369],[139.6,33.14]],[[139.71,56.56],[139.72,10.0],[139.73,7.49281497],[139.74,6.0959],[139.75,2.8916733]]]
["bitfinex","SOLUSD",1720829427389,[[139.7,7.44420847],[139.66,27.1232],[139.64,6.6657],[139.6,48.14],[139.55,7.197]],[[139.71,56.56],[139.72,10.0],[139.73,7.49281497],[139.74,6.0959],[139.75,2.8916733]]]
["bitfinex","SOLUSD",1720829427970,[[139.7,7.44420847],[139.66,27.1232],[139.64,6.6657],[139.6,82.82],[139.55,7.197]],[[139.71,45.0],[139.72,21.56],[139.73,7.49281497],[139.74,6.0959],[139.75,2.8916733]]]
["bitfinex","SOLUSD",1720829428268,[[139.7,7.44420847],[139.67,11.56],[139.66,15.5632],[139.64,6.6657],[139.6,82.82]],[[139.72,10.0],[139.73,7.49281497],[139.75,2.8916733],[139.76,18.77931577],[139.78,261.2707]]]
["bitfinex","SOLUSD",1720829428490,[[139.68,7.44420847],[139.67,11.56],[139.66,15.5632],[139.64,6.6657],[139.6,67.82]],[[139.72,21.56],[139.73,7.49281497],[139.75,2.8916733],[139.76,65.01931577],[139.78,261.2707]]]
["bitfinex","SOLUSD",1720829428679,[[139.68,8.85728829],[139.67,11.56],[139.66,15.5632],[139.64,6.6657],[139.6,67.82]],[[139.72,21.56],[139.73,7.49281497],[139.75,2.8916733],[139.76,65.01931577],[139.78,261.2707]]]
["bitfinex","SOLUSD",1720829428883,[[139.7,7.44420847],[139.68,1.41307982],[139.67,11.56],[139.66,15.5632],[139.64,6.6657]],[[139.72,21.56],[139.73,7.49281497],[139.75,2.8916733],[139.76,65.01931577],[139.78,261.2707]]]
["bitfinex","SOLUSD",1720829429283,[[139.7,7.44420847],[139.68,12.97307982],[139.66,15.5632],[139.64,6.6657],[139.55,10.0]],[[139.76,28.77931577],[139.78,261.2707],[139.83,7.55579153],[139.84,73.3632],[139.89,64.09445907]]]
["bitfinex","SOLUSD",1720829429483,[[139.68,8.85728829],[139.66,15.5632],[139.64,6.6657],[139.6,67.82],[139.58,17.79101755]],[[139.74,11.56],[139.75,45.0],[139.76,28.77931577],[139.78,261.2707],[139.79,9.80793181]]]
["bitfinex","SOLUSD",1720829429703,[[139.68,20.41728829],[139.66,15.5632],[139.64,6.6657],[139.6,67.82],[139.58,24.98801755]],[[139.73,56.56],[139.75,52.49348404],[139.76,28.77931577],[139.78,261.2707],[139.79,9.80793181]]]
["bitfinex","SOLUSD",1720829429909,[[139.7,7.44420847],[139.68,12.97307982],[139.66,15.5632],[139.64,6.6657],[139.6,82.82]],[[139.73,11.56],[139.75,7.49348404],[139.76,28.77931577],[139.78,261.2707],[139.79,9.80793181]]]
["bitfinex","SOLUSD",1720829430099,[[139.72,7.44420847],[139.68,12.97307982],[139.66,15.5632],[139.64,6.6657],[139.63,21.58]],[[139.73,11.56],[139.75,7.49348404],[139.76,28.77931577],[139.78,261.2707],[139.79,9.80793181]]]
["bitfinex","SOLUSD",1720829430273,[[139.7,7.44420847],[139.68,12.97307982],[139.66,15.5632],[139.64,6.6657],[139.63,21.58]],[[139.73,11.56],[139.75,7.49348404],[139.76,28.77931577],[139.78,261.2707],[139.79,9.80793181]]]
["bitfinex","SOLUSD",1720829431094,[[139.7,7.44420847],[139.68,1.41307982],[139.66,15.5632],[139.64,6.6657],[139.61,21.58]],[[139.73,11.56],[139.75,7.49348404],[139.76,28.77931577],[139.78,261.2707],[139.79,9.80793181]]]
["bitfinex","SOLUSD",1720829431410,[[139.7,7.44420847],[139.68,11.56],[139.66,15.5632],[139.64,6.6657],[139.61,21.58]],[[139.73,11.56],[139.75,7.49348404],[139.76,28.77931577],[139.78,261.2707],[139.79,9.80793181]]]
["bitfinex","SOLUSD",1720829432080,[[139.7,7.44420847],[139.68,11.56],[139.66,15.5632],[139.64,6.6657],[139.61,21.58]],[[139.75,7.49348404],[139.76,28.77931577],[139.78,261.2707],[139.79,9.80793181],[139.86,382.6]]]
["bitfinex","SOLUSD",1720829432392,[[139.7,7.44420847],[139.68,11.56],[139.66,15.5632],[139.64,6.6657],[139.61,21.58]],[[139.73,11.56],[139.74,45.0],[139.75,7.49348404],[139.76,28.77931577],[139.78,261.2707]]]
["bitfinex","SOLUSD",1720829433697,[[139.7,7.44420847],[139.66,15.5632],[139.64,6.6657],[139.61,21.58],[139.58,2.79101755]],[[139.73,11.56],[139.74,45.0],[139.75,7.49348404],[139.76,28.77931577],[139.78,261.2707]]]
["bitfinex","SOLUSD",1720829433895,[[139.7,7.44420847],[139.67,11.56],[139.66,15.5632],[139.64,6.6657],[139.61,21.58]],[[139.72,11.56],[139.74,55.0],[139.75,7.49348404],[139.76,65.01931577],[139.78,261.2707]]]
["bitfinex","SOLUSD",1720829435115,[[139.7,7.44420847],[139.66,27.1232],[139.64,6.6657],[139.61,21.58],[139.5,13.71819392]],[[139.71,11.56],[139.74,55.0],[139.75,7.49348404],[139.76,65.01931577],[139.78,261.2707]]]
["bitfinex","SOLUSD",1720829435616,[[139.7,7.44420847],[139.66,27.1232],[139.64,6.6657],[139.61,21.58],[139.5,13.71819392]],[[139.71,11.56],[139.74,55.0],[139.75,7.49348404],[139.76,65.01931577],[139.78,6.4707]]]
["bitfinex","SOLUSD",1720829436187,[[139.7,7.44420847],[139.66,27.1232],[139.64,6.6657],[139.61,21.58],[139.5,10.0]],[[139.71,11.56],[139.74,55.0],[139.75,7.49348404],[139.76,65.01931577],[139.78,6.4707]]]
["bitfinex","SOLUSD",1720829436895,[[139.7,7.44420847],[139.66,27.1232],[139.64,6.6657],[139.5,10.0],[139.3,6.65719515]],[[139.71,11.56],[139.74,55.0],[139.75,7.49348404],[139.76,65.01931577],[139.78,6.4707]]]
["bitfinex","SOLUSD",1720829437093,[[139.7,7.44420847],[139.66,27.1232],[139.64,6.6657],[139.6,82.82],[139.5,10.0]],[[139.71,11.56],[139.74,55.0],[139.75,7.49348404],[139.76,65.01931577],[139.78,6.4707]]]
["bitfinex","SOLUSD",1720829438508,[[139.7,7.44420847],[139.67,11.56],[139.66,15.5632],[139.64,6.6657],[139.6,82.82]],[[139.72,11.56],[139.74,55.0],[139.75,7.49348404],[139.76,65.01931577],[139.78,6.4707]]]
["bitfinex","SOLUSD",1720829439286,[[139.7,7.44420847],[139.66,15.5632],[139.64,6.6657],[139.6,36.58],[139.58,2.79101755]],[[139.74,55.0],[139.75,7.49348404],[139.76,18.77931577],[139.78,6.4707],[139.81,10.0]]]
["bitfinex","SOLUSD",1720829439487,[[139.7,7.44420847],[139.66,27.1232],[139.64,6.6657],[139.6,82.82],[139.58,9.98801755]],[[139.72,11.56],[139.74,55.0],[139.75,7.49348404],[139.76,65.01931577],[139.78,6.4707]]]
["bitfinex","SOLUSD",1720829441896,[[139.7,7.44420847],[139.66,27.1232],[139.64,6.6657],[139.6,82.82],[139.58,9.98801755]],[[139.74,55.0],[139.75,7.49348404],[139.76,65.01931577],[139.78,6.4707],[139.82,13.10775731]]]
["bitfinex","SOLUSD",1720829442205,[[139.7,7.44420847],[139.66,27.1232],[139.64,6.6657],[139.6,82.82],[139.58,9.98801755]],[[139.72,11.56],[139.74,55.0],[139.75,7.49348404],[139.76,65.01931577],[139.78,6.4707]]]
["bitfinex","SOLUSD",1720829444013,[[139.7,7.44420847],[139.67,11.56],[139.66,15.5632],[139.64,6.6657],[139.6,82.82]],[[139.72,11.56],[139.74,55.0],[139.75,7.49348404],[139.76,65.01931577],[139.78,6.4707]]]
["bitfinex","SOLUSD",1720829446791,[[139.7,7.44420847],[139.67,11.56],[139.66,15.5632],[139.64,6.6657],[139.6,82.82]],[[139.74,55.0],[139.75,7.49348404],[139.76,18.77931577],[139.78,6.4707],[139.86,389.797]]]
["bitfinex","SOLUSD",1720829447209,[[139.7,7.44420847],[139.67,11.56],[139.66,15.5632],[139.64,6.6657],[139.6,82.82]],[[139.72,11.56],[139.74,55.0],[139.75,7.49348404],[139.76,65.01931577],[139.78,6.4707]]]
["bitfinex","SOLUSD",1720829447597,[[139.7,7.44420847],[139.68,1.23705986],[139.66,15.5632],[139.64,6.6657],[139.6,82.82]],[[139.72,11.56],[139.74,55.0],[139.75,7.49348404],[139.76,65.01931577],[139.78,6.4707]]]
["bitfinex","SOLUSD",1720829447791,[[139.7,7.44420847],[139.67,12.79705986],[139.66,15.5632],[139.64,6.6657],[139.6,82.82]],[[139.72,11.56],[139.74,55.0],[139.75,7.49348404],[139.76,65.01931577],[139.78,6.4707]]]
["bitfinex","SOLUSD",1720829447985,[[139.7,7.44420847],[139.67,12.79705986],[139.66,15.5632],[139.64,6.6657],[139.6,82.82]],[[139.74,55.0],[139.75,7.49348404],[139.76,18.77931577],[139.78,6.4707],[139.86,382.6]]]
["bitfinex","SOLUSD",1720829448191,[[139.7,7.44420847],[139.67,12.79705986],[139.66,15.5632],[139.64,6.6657],[139.6,82.82]],[[139.72,11.56],[139.74,55.0],[139.75,7.49348404],[139.76,65.01931577],[139.78,6.4707]]]
["bitfinex","SOLUSD",1720829451325,[[139.7,7.44420847],[139.67,1.23705986],[139.66,15.5632],[139.64,6.6657],[139.6,82.82]],[[139.72,11.56],[139.74,55.0],[139.75,7.49348404],[139.76,65.01931577],[139.78,6.4707]]]
["bitfinex","SOLUSD",1720829451493,[[139.7,7.44420847],[139.67,12.79705986],[139.66,15.5632],[139.64,6.6657],[139.6,82.82]],[[139.72,11.56],[139.74,55.0],[139.75,7.49348404],[139.76,65.01931577],[139.78,6.4707]]]
["bitfinex","SOLUSD",1720829451920,[[139.7,7.44420847],[139.67,1.23705986],[139.66,27.1232],[139.64,6.6657],[139.6,82.82]],[[139.72,11.56],[139.74,55.0],[139.75,7.49348404],[139.76,65.01931577],[139.78,6.4707]]]
["bitfinex","SOLUSD",1720829453612,[[139.7,7.44420847],[139.67,12.79705986],[139.66,15.5632],[139.64,6.6657],[139.6,82.82]],[[139.72,11.56],[139.74,55.0],[139.75,7.49348404],[139.76,65.01931577],[139.78,6.4707]]]
["bitfinex","SOLUSD",1720829454116,[[139.7,7.44420847],[139.67,12.79705986],[139.66,15.5632],[139.64,6.6657],[139.6,82.82]],[[139.73,11.56],[139.74,55.0],[139.75,7.49348404],[139.76,18.77931577],[139.78,6.4707]]]
["bitfinex","SOLUSD",1720829454314,[[139.66,7.44420847],[139.64,6.6657],[139.62,16.0377],[139.58,21.58],[139.56,15.0]],[[139.7,10.0],[139.71,11.56],[139.72,45.0],[139.73,6.4327],[139.74,45.0]]]
["bitfinex","SOLUSD",1720829454633,[[139.66,7.44420847],[139.62,16.0377],[139.6,6.3822],[139.56,15.0],[139.52,15.5632]],[[139.67,11.56],[139.69,45.0],[139.7,26.4645],[139.73,13.91005479],[139.74,45.0]]]
["bitfinex","SOLUSD",1720829454831,[[139.66,7.44420847],[139.62,16.0377],[139.61,11.56],[139.6,6.3822],[139.56,15.0]],[[139.67,11.56],[139.7,26.4645],[139.73,13.91005479],[139.74,47.8916733],[164.3,0.06993]]]
["bitfinex","SOLUSD",1720829455128,[[139.66,7.44420847],[139.62,16.0377],[139.61,11.56],[139.6,6.3822],[139.56,15.0]],[[139.67,11.56],[139.7,26.4645],[139.73,13.91005479],[139.74,47.8916733],[139.78,7.55579153]]]
["bitfinex","SOLUSD",1720829455334,[[139.66,7.44420847],[139.62,16.0377],[139.61,11.56],[139.6,6.3822],[139.57,21.58]],[[139.67,11.56],[139.7,26.4645],[139.73,13.91005479],[139.74,47.8916733],[139.78,7.55579153]]]
["bitfinex","SOLUSD",1720829456020,[[139.66,7.44420847],[139.62,16.0377],[139.6,6.3822],[139.57,21.58],[139.54,256.7]],[[139.67,11.56],[139.7,26.4645],[139.73,13.91005479],[139.74,47.8916733],[139.78,7.55579153]]]
["bitfinex","SOLUSD",1720829456328,[[139.66,7.44420847],[139.62,16.0377],[139.61,11.56],[139.6,6.3822],[139.57,21.58]],[[139.67,11.56],[139.7,26.4645],[139.73,13.91005479],[139.74,47.8916733],[139.78,23.59349153]]]
["bitfinex","SOLUSD",1720829458112,[[139.64,7.44420847],[139.58,16.0377],[139.56,6.3822],[139.54,15.0],[139.49,256.7]],[[139.67,11.56],[139.7,26.4645],[139.73,13.91005479],[139.74,47.8916733],[139.78,23.59349153]]]
["bitfinex","SOLUSD",1720829458113,[[139.64,7.44420847],[139.58,16.0377],[139.56,6.3822],[139.54,15.0],[139.49,256.7]],[[139.66,10.0],[139.67,56.56],[139.68,11.56],[139.7,16.4645],[139.73,20.8263133]]]
["bitfinex","SOLUSD",1720829458313,[[139.62,7.44420847],[139.58,27.5977],[139.56,6.3822],[139.52,61.24],[139.49,263.897]],[[139.65,11.56],[139.66,10.0],[139.68,11.56],[139.7,16.4645],[139.72,10.0]]]
["bitfinex","SOLUSD",1720829458520,[[139.6,7.44420847],[139.58,27.5977],[139.56,6.3822],[139.52,46.24],[139.51,7.197]],[[139.63,11.56],[139.66,10.0],[139.68,11.56],[139.7,16.4645],[139.72,10.0]]]
["bitfinex","SOLUSD",1720829458841,[[139.6,7.44420847],[139.58,27.5977],[139.56,6.3822],[139.53,2.85060022],[139.52,46.24]],[[139.63,11.56],[139.66,10.0],[139.68,11.56],[139.7,16.4645],[139.72,10.0]]]
["bitfinex","SOLUSD",1720829459138,[[139.6,7.44420847],[139.58,16.0377],[139.56,6.3822],[139.53,24.43060022],[139.52,46.24]],[[139.66,10.0],[139.68,46.24],[139.7,16.4645],[139.72,10.0],[139.78,23.2347]]]
["bitfinex","SOLUSD",1720829459314,[[139.6,7.44420847],[139.58,27.5977],[139.56,6.3822],[139.53,24.43060022],[139.52,46.24]],[[139.65,45.0],[139.66,10.0],[139.68,46.24],[139.7,16.4645],[139.72,10.0]]]
["bitfinex","SOLUSD",1720829459923,[[139.62,7.44420847],[139.58,27.5977],[139.56,6.3822],[139.53,24.43060022],[139.52,61.24]],[[139.65,45.0],[139.66,10.0],[139.68,46.24],[139.7,16.4645],[139.72,10.0]]]
["bitfinex","SOLUSD",1720829461149,[[139.62,7.44420847],[139.61,6.3722],[139.58,49.1777],[139.53,2.85060022],[139.52,61.24]],[[139.69,10.0],[139.73,37.1202133],[139.74,2.8916733],[139.76,303.14061577],[139.78,23.59349153]]]
["bitfinex","SOLUSD",1720829461348,[[139.6,7.44420847],[139.58,16.0377],[139.57,6.3722],[139.52,46.24],[139.5,15.0]],[[139.65,10.0],[139.68,11.56],[139.73,47.1202133],[139.76,255.6738885],[139.78,23.59349153]]]
["bitfinex","SOLUSD",1720829461511,[[139.6,7.44420847],[139.58,27.5977],[139.57,6.3722],[139.52,49.00867333],[139.5,15.0]],[[139.63,11.56],[139.65,10.0],[139.68,46.24],[139.73,49.98050444],[139.75,20.65879592]]]
["bitfinex","SOLUSD",1720829461713,[[139.6,7.44420847],[139.58,27.5977],[139.57,6.3722],[139.52,46.24],[139.5,15.0]],[[139.63,11.56],[139.65,10.0],[139.68,46.24],[139.73,57.53629597],[139.75,13.10300439]]]
["bitfinex","SOLUSD",1720829462020,[[139.6,7.44420847],[139.58,16.0377],[139.57,6.3722],[139.56,11.56],[139.52,46.24]],[[139.62,11.56],[139.63,10.0],[139.67,22.6595],[139.68,46.24],[139.7,10.0]]]
["bitfinex","SOLUSD",1720829462227,[[139.6,7.44420847],[139.58,16.0377],[139.57,6.3722],[139.56,11.56],[139.52,46.24]],[[139.61,11.56],[139.63,10.0],[139.67,22.6595],[139.68,46.24],[139.7,10.0]]]
["bitfinex","SOLUSD",1720829463314,[[139.6,7.44420847],[139.58,16.0377],[139.57,6.3722],[139.44,256.7],[139.42,10.0]],[[139.61,11.56],[139.63,10.0],[139.67,22.6595],[139.68,46.24],[139.7,10.0]]]
["bitfinex","SOLUSD",1720829463641,[[139.6,7.44420847],[139.58,16.0377],[139.57,6.3722],[139.56,11.56],[139.52,46.24]],[[139.61,11.56],[139.63,10.0],[139.67,22.6595],[139.68,46.24],[139.7,10.0]]]
["bitfinex","SOLUSD",1720829464941,[[139.62,7.44420847],[139.58,17.47035072],[139.57,17.9322],[139.52,61.24],[139.5,24.43616308]],[[139.63,11.56],[139.65,10.0],[139.67,22.6595],[139.68,53.70680834],[139.72,10.0]]]
["bitfinex","SOLUSD",1720829465112,[[139.6,7.44420847],[139.58,17.47035072],[139.57,17.9322],[139.52,46.24],[139.5,39.43616308]],[[139.63,56.56],[139.65,10.0],[139.67,22.6595],[139.68,53.70680834],[139.72,10.0]]]
["bitfinex","SOLUSD",1720829465445,[[139.62,7.44420847],[139.59,11.56],[139.58,16.0377],[139.57,6.3722],[139.52,82.82]],[[139.67,10.0],[139.68,7.46680834],[139.7,6.3656],[139.71,16.2939],[139.75,30.65663779]]]
["bitfinex","SOLUSD",1720829465634,[[139.62,7.44420847],[139.59,11.56],[139.58,16.0377],[139.57,6.3722],[139.52,82.82]],[[139.65,11.56],[139.67,10.0],[139.68,7.46680834],[139.7,6.3656],[139.71,23.32210295]]]
["bitfinex","SOLUSD",1720829465826,[[139.62,7.44420847],[139.59,11.56],[139.58,16.0377],[139.57,6.3722],[139.52,82.82]],[[139.65,11.56],[139.67,10.0],[139.7,6.3656],[139.71,23.32210295],[139.78,23.2347]]]
["bitfinex","SOLUSD",1720829466034,[[139.62,7.44420847],[139.59,11.56],[139.58,16.0377],[139.57,6.3722],[139.52,90.017]],[[139.65,11.56],[139.67,10.0],[139.7,13.83640188],[139.71,23.32210295],[139.78,23.2347]]]
["bitfinex","SOLUSD",1720829466230,[[139.64,7.44420847],[139.61,11.56],[139.58,16.0377],[139.57,6.3722],[139.55,21.58]],[[139.67,10.0],[139.7,13.83640188],[139.71,23.32210295],[139.75,10.0],[139.76,255.6738885]]]
["bitfinex","SOLUSD",1720829466539,[[139.64,7.44420847],[139.61,11.56],[139.58,16.0377],[139.57,6.3722],[139.56,15.0]],[[139.66,11.56],[139.67,10.0],[139.7,13.83640188],[139.71,23.32210295],[139.75,10.0]]]
["bitfinex","SOLUSD",1720829467047,[[139.66,7.44420847],[139.62,11.56],[139.58,16.0377],[139.57,6.3722],[139.56,15.0]],[[139.67,10.0],[139.7,13.83640188],[139.71,23.32210295],[139.75,10.0],[139.76,255.6738885]]]
["bitfinex","SOLUSD",1720829467236,[[139.64,7.44420847],[139.61,11.56],[139.58,16.0377],[139.57,6.3722],[139.54,15.0]],[[139.67,21.56],[139.7,13.83640188],[139.71,23.32210295],[139.76,301.9138885],[139.77,17.55579153]]]
["bitfinex","SOLUSD",1720829467946,[[139.64,7.44420847],[139.61,11.56],[139.58,16.0377],[139.57,6.3722],[139.54,15.0]],[[139.66,11.56],[139.67,10.0],[139.7,13.83640188],[139.71,23.32210295],[139.76,301.9138885]]]
["bitfinex","SOLUSD",1720829468330,[[139.64,7.44420847],[139.61,11.56],[139.58,16.0377],[139.57,6.3722],[139.54,15.0]],[[139.66,11.56],[139.67,10.0],[139.7,13.83640188],[139.71,23.32210295],[139.75,7.55579153]]]
["bitfinex","SOLUSD",1720829468950,[[139.64,7.44420847],[139.61,11.56],[139.58,16.0377],[139.57,6.3722],[139.54,15.0]],[[139.66,11.56],[139.67,10.0],[139.7,6.3656],[139.71,23.32210295],[139.75,7.55579153]]]
["bitfinex","SOLUSD",1720829469438,[[139.67,7.44420847],[139.63,11.56],[139.58,16.0377],[139.57,27.9522],[139.56,15.0]],[[139.69,10.0],[139.71,23.32210295],[139.73,9.22589114],[139.79,7.55579153],[139.84,35.81657166]]]
["bitfinex","SOLUSD",1720829469640,[[139.67,7.44420847],[139.64,11.56],[139.6,11.56],[139.58,16.0377],[139.57,27.9522]],[[139.69,21.56],[139.71,23.32210295],[139.73,9.22589114],[139.81,42.95157759],[165.55,1.9460378]]]
["bitfinex","SOLUSD",1720829469944,[[139.67,7.44420847],[139.63,11.56],[139.58,16.0377],[139.57,42.9522],[139.54,7.197]],[[139.68,11.56],[139.69,10.0],[139.71,16.2939],[139.73,9.22589114],[139.74,14.50052707]]]
["bitfinex","SOLUSD",1720829470453,[[139.67,7.44420847],[139.63,11.56],[139.58,16.0377],[139.57,42.9522],[139.54,7.197]],[[139.68,11.56],[139.71,16.2939],[139.73,9.22589114],[139.74,14.50052707]]]
["bitfinex","SOLUSD",1720829470454,[[139.67,7.44420847],[139.63,11.56],[139.58,16.0377],[139.57,42.9522],[139.54,7.197]],[[139.68,11.56],[139.71,26.2939],[139.73,9.22589114],[139.74,14.50052707],[139.79,17.55579153]]]
["bitfinex","SOLUSD",1720829470933,[[139.67,7.44420847],[139.63,11.56],[139.58,16.0377],[139.57,42.9522],[139.53,7.197]],[[139.68,56.56],[139.71,26.2939],[139.73,9.22589114],[139.74,14.50052707],[139.79,17.55579153]]]
["bitfinex","SOLUSD",1720829472253,[[139.67,7.44420847],[139.64,15.0226],[139.63,17.9322],[139.58,16.0377],[139.57,42.9522]],[[139.71,26.2939],[139.73,9.22589114],[139.74,14.50052707],[139.79,17.55579153]]]
["bitfinex","SOLUSD",1720829472254,[[139.67,7.44420847],[139.64,15.0226],[139.63,17.9322],[139.58,21.58],[139.57,15.0]],[[139.71,10.0],[139.73,9.22589114],[139.74,14.50052707],[139.75,16.2939],[139.79,10.0]]]
["bitfinex","SOLUSD",1720829472454,[[139.67,7.44420847],[139.65,11.56],[139.64,15.0226],[139.63,6.3722],[139.6,11.56]],[[139.73,16.3656],[139.74,14.50052707],[139.75,16.2939],[139.76,304.8055618],[139.79,10.0]]]
["bitfinex","SOLUSD",1720829472635,[[139.67,7.44420847],[139.65,11.56],[139.64,15.0226],[139.63,6.3722],[139.6,11.56]],[[139.7,11.56],[139.72,45.0],[139.73,16.3656],[139.74,14.50052707],[139.75,16.2939]]]
["bitfinex","SOLUSD",1720829472965,[[139.67,7.44420847],[139.65,11.56],[139.64,15.0226],[139.63,6.3722],[139.6,11.56]],[[139.7,11.56],[139.71,10.0],[139.72,45.0],[139.73,6.3656],[139.74,17.35445168]]]
["bitfinex","SOLUSD",1720829473134,[[139.67,7.44420847],[139.64,15.0226],[139.63,6.3722],[139.55,2.86923932],[139.46,13.72100296]],[[139.69,10.0],[139.7,11.56],[139.72,45.0],[139.73,6.3656],[139.74,17.35445168]]]
["bitfinex","SOLUSD",1720829473456,[[139.67,7.44420847],[139.64,15.0226],[139.56,21.58],[139.55,2.86923932],[139.52,256.7]],[[139.68,56.56],[139.69,10.0],[139.72,45.0],[139.73,6.3656],[139.74,17.35445168]]]
["bitfinex","SOLUSD",1720829473651,[[139.67,7.44420847],[139.64,15.0226],[139.6,6.3722],[139.56,21.58],[139.55,2.86923932]],[[139.68,56.56],[139.69,10.0],[139.73,6.3656],[139.74,17.35445168],[139.77,10.0]]]
["bitfinex","SOLUSD",1720829473833,[[139.65,7.44420847],[139.64,15.0226],[139.6,6.3722],[139.56,21.58],[139.55,17.86923932]],[[139.68,56.56],[139.69,10.0],[139.73,6.3656],[139.74,17.35445168],[139.77,10.0]]]
["bitfinex","SOLUSD",1720829474031,[[139.65,7.44420847],[139.64,15.0226],[139.62,11.56],[139.6,6.3722],[139.56,21.58]],[[139.67,11.56],[139.68,45.0],[139.69,10.0],[139.73,6.3656],[139.74,17.35445168]]]
["bitfinex","SOLUSD",1720829474455,[[139.65,7.44420847],[139.64,15.0226],[139.62,11.56],[139.6,6.3722],[139.56,21.58]],[[139.68,56.56],[139.69,10.0],[139.73,6.3656],[139.74,17.35445168],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720829474661,[[139.65,7.44420847],[139.64,15.0226],[139.62,11.56],[139.6,6.3722],[139.56,21.58]],[[139.68,56.56],[139.69,10.0],[139.73,6.3656],[139.74,17.35445168],[139.77,17.55579153]]]
["bitfinex","SOLUSD",1720829476360,[[139.67,7.44420847],[139.64,15.0226],[139.62,11.56],[139.6,6.3722],[139.57,15.0]],[[139.68,56.56],[139.69,10.0],[139.73,6.3656],[139.74,17.35445168],[139.77,17.55579153]]]
["bitfinex","SOLUSD",1720829476968,[[139.67,7.44420847],[139.64,15.0226],[139.63,11.56],[139.6,6.3722],[139.57,15.0]],[[139.68,56.56],[139.69,10.0],[139.73,6.3656],[139.74,17.35445168],[139.77,17.55579153]]]
["bitfinex","SOLUSD",1720829477260,[[139.65,7.44420847],[139.64,15.0226],[139.63,11.56],[139.6,6.3722],[139.55,17.86923932]],[[139.68,56.56],[139.69,10.0],[139.73,6.3656],[139.74,17.35445168],[139.77,17.55579153]]]
["bitfinex","SOLUSD",1720829477460,[[139.62,7.44420847],[139.6,21.3948],[139.53,21.58],[139.52,317.94],[139.48,17.197]],[[139.67,21.56],[139.68,45.0],[139.73,6.3656],[139.74,17.35445168],[139.75,33.84969153]]]
["bitfinex","SOLUSD",1720829477766,[[139.62,7.44420847],[139.61,11.56],[139.6,21.3948],[139.53,28.777],[139.52,317.94]],[[139.66,56.56],[139.67,10.0],[139.68,45.0],[139.73,6.3656],[139.74,17.35445168]]]
["bitfinex","SOLUSD",1720829477937,[[139.62,7.44420847],[139.6,21.3948],[139.53,21.58],[139.52,271.7],[139.38,50.05722376]],[[139.66,56.56],[139.67,10.0],[139.73,6.3656],[139.74,17.35445168],[139.79,48.65523831]]]
["bitfinex","SOLUSD",1720829478286,[[139.62,7.44420847],[139.6,32.9548],[139.53,21.58],[139.52,317.94],[139.46,10.0]],[[139.65,11.56],[139.66,45.0],[139.67,10.0],[139.73,6.3656],[139.74,17.35445168]]]
["bitfinex","SOLUSD",1720829478643,[[139.62,7.44420847],[139.6,32.9548],[139.53,21.58],[139.52,325.137],[139.46,10.0]],[[139.65,11.56],[139.66,45.0],[139.67,10.0],[139.73,6.3656],[139.74,17.35445168]]]
["bitfinex","SOLUSD",1720829478950,[[139.62,7.44420847],[139.6,32.9548],[139.53,24.35349286],[139.52,325.137],[139.46,10.0]],[[139.66,45.0],[139.67,10.0],[139.73,6.3656],[139.74,17.35445168],[139.81,35.39578606]]]
["bitfinex","SOLUSD",1720829479158,[[139.62,7.44420847],[139.6,32.9548],[139.53,24.35349286],[139.52,325.137],[139.46,10.0]],[[139.65,11.56],[139.66,45.0],[139.67,10.0],[139.73,6.3656],[139.74,17.35445168]]]
["bitfinex","SOLUSD",1720829479756,[[139.62,7.44420847],[139.6,32.9548],[139.53,24.35349286],[139.52,325.137],[139.46,10.0]],[[139.65,11.56],[139.66,45.0],[139.67,10.0],[139.7,16.2939],[139.73,6.3656]]]
["bitfinex","SOLUSD",1720829479957,[[139.62,7.44420847],[139.6,32.9548],[139.53,28.777],[139.52,317.94],[139.46,10.0]],[[139.65,11.56],[139.66,45.0],[139.67,10.0],[139.7,16.2939],[139.73,6.3656]]]
["bitfinex","SOLUSD",1720829482069,[[139.62,7.44420847],[139.6,21.3948],[139.59,11.56],[139.53,28.777],[139.52,317.94]],[[139.65,11.56],[139.66,45.0],[139.67,10.0],[139.7,16.2939],[139.73,6.3656]]]
["bitfinex","SOLUSD",1720829482767,[[139.62,7.44420847],[139.6,21.3948],[139.59,11.56],[139.53,28.777],[139.52,320.76012755]],[[139.65,11.56],[139.66,45.0],[139.67,10.0],[139.7,16.2939],[139.73,6.3656]]]
["bitfinex","SOLUSD",1720829483140,[[139.62,7.44420847],[139.6,15.0226],[139.53,21.58],[139.52,320.76012755],[139.43,389.5]],[[139.65,10.0],[139.66,45.0],[139.7,16.2939],[139.72,10.0],[139.73,6.3656]]]
["bitfinex","SOLUSD",1720829483358,[[139.6,15.0226],[139.53,21.58],[139.52,320.76012755],[139.43,389.5]],[[139.65,10.0],[139.66,45.0],[139.7,16.2939],[139.72,10.0],[139.73,6.3656]]]
["bitfinex","SOLUSD",1720829483359,[[139.6,22.46680847],[139.58,11.56],[139.57,6.348],[139.53,21.58],[139.52,302.94]],[[139.63,11.56],[139.64,45.0],[139.65,10.0],[139.66,45.0],[139.68,46.24]]]
["bitfinex","SOLUSD",1720829483567,[[139.6,22.46680847],[139.58,11.56],[139.57,6.348],[139.53,21.58],[139.52,302.94]],[[139.63,11.56],[139.65,10.0],[139.66,45.0],[139.68,46.24],[139.78,63.34352503]]]
["bitfinex","SOLUSD",1720829483859,[[139.6,22.46680847],[139.58,11.56],[139.57,6.348],[139.53,21.58],[139.52,302.94]],[[139.63,11.56],[139.65,10.0],[139.66,45.0],[139.68,46.24],[139.73,13.92139153]]]
["bitfinex","SOLUSD",1720829484051,[[139.6,22.46680847],[139.57,17.908],[139.53,21.58],[139.52,302.94],[139.46,10.0]],[[139.63,11.56],[139.65,10.0],[139.66,45.0],[139.68,46.24],[139.73,13.92139153]]]
["bitfinex","SOLUSD",1720829484239,[[139.6,22.46680847],[139.57,17.908],[139.53,21.58],[139.52,302.94],[139.51,7.197]],[[139.63,11.56],[139.65,10.0],[139.66,45.0],[139.68,46.24],[139.73,13.92139153]]]
["bitfinex","SOLUSD",1720829484860,[[139.6,7.44420847],[139.57,6.348],[139.55,15.8102],[139.52,256.7],[139.51,24.4080057]],[[139.65,10.0],[139.66,51.3218],[139.74,7.02820295],[139.75,7.55579153],[139.77,13.10301375]]]
["bitfinex","SOLUSD",1720829485053,[[139.6,7.44420847],[139.57,17.908],[139.55,15.8102],[139.52,302.94],[139.51,24.4080057]],[[139.62,11.56],[139.64,45.0],[139.65,10.0],[139.66,6.3218],[139.68,46.24]]]
["bitfinex","SOLUSD",1720829485864,[[139.6,7.44420847],[139.57,17.908],[139.55,15.8102],[139.52,302.94],[139.51,21.58]],[[139.62,11.56],[139.64,45.0],[139.65,10.0],[139.66,6.3218],[139.68,46.24]]]
["bitfinex","SOLUSD",1720829486266,[[139.6,7.44420847],[139.57,17.908],[139.55,15.8102],[139.52,324.52],[139.29,7.45579492]],[[139.62,11.56],[139.64,45.0],[139.65,10.0],[139.66,6.3218],[139.68,46.24]]]
["bitfinex","SOLUSD",1720829486766,[[139.6,7.44420847],[139.57,17.908],[139.55,15.8102],[139.52,324.52],[139.28,12.61222652]],[[139.62,11.56],[139.64,45.0],[139.65,10.0],[139.66,6.3218],[139.68,46.24]]]
["bitfinex","SOLUSD",1720829487067,[[139.6,7.44420847],[139.57,17.908],[139.55,15.8102],[139.52,324.52],[139.28,5.1564316]],[[139.62,11.56],[139.64,45.0],[139.65,10.0],[139.66,6.3218],[139.68,46.24]]]
["bitfinex","SOLUSD",1720829487669,[[139.6,7.44420847],[139.57,17.908],[139.55,15.8102],[139.52,324.52],[139.46,10.0]],[[139.62,11.56],[139.64,45.0],[139.65,10.0],[139.66,6.3218],[139.68,46.24]]]
["bitfinex","SOLUSD",1720829489069,[[139.6,7.44420847],[139.57,17.908],[139.55,15.8102],[139.52,324.52],[139.5,17.90470841]],[[139.62,11.56],[139.64,45.0],[139.65,10.0],[139.66,6.3218],[139.68,46.24]]]
["bitfinex","SOLUSD",1720829490867,[[139.58,7.44420847],[139.57,6.348],[139.55,15.8102],[139.52,302.94],[139.51,21.58]],[[139.61,11.56],[139.63,10.0],[139.64,45.0],[139.66,6.3218],[139.68,46.24]]]
["bitfinex","SOLUSD",1720829491167,[[139.58,7.44420847],[139.57,6.348],[139.56,11.56],[139.55,15.8102],[139.52,302.94]],[[139.61,11.56],[139.63,10.0],[139.64,45.0],[139.66,6.3218],[139.68,46.24]]]
["bitfinex","SOLUSD",1720829491551,[[139.6,7.44420847],[139.57,6.348],[139.56,11.56],[139.55,15.8102],[139.52,302.94]],[[139.61,11.56],[139.63,10.0],[139.64,45.0],[139.66,6.3218],[139.68,46.24]]]
["bitfinex","SOLUSD",1720829493274,[[139.6,7.44420847],[139.55,15.8102],[139.53,6.348],[139.52,302.94],[139.37,1.2494235]],[[139.61,11.56],[139.63,10.0],[139.64,45.0],[139.65,15.4318],[139.66,6.3218]]]
["bitfinex","SOLUSD",1720829493460,[[139.6,7.44420847],[139.56,11.56],[139.55,15.8102],[139.53,6.348],[139.52,302.94]],[[139.61,11.56],[139.63,10.0],[139.64,45.0],[139.65,15.4318],[139.66,6.3218]]]
["bitfinex","SOLUSD",1720829493969,[[139.6,7.44420847],[139.56,11.56],[139.55,15.8102],[139.53,6.348],[139.52,302.94]],[[139.63,10.0],[139.64,45.0],[139.65,15.4318],[139.66,6.3218],[139.76,36.68179176]]]
["bitfinex","SOLUSD",1720829494166,[[139.6,7.44420847],[139.56,11.56],[139.55,15.8102],[139.53,6.348],[139.52,302.94]],[[139.61,11.56],[139.62,45.0],[139.63,10.0],[139.64,45.0],[139.65,15.4318]]]
["bitfinex","SOLUSD",1720829494367,[[139.6,7.44420847],[139.56,11.56],[139.55,15.8102],[139.53,6.348],[139.52,302.94]],[[139.61,11.56],[139.63,10.0],[139.64,45.0],[139.65,15.4318],[163.86,0.33538958]]]
["bitfinex","SOLUSD",1720829494569,[[139.6,7.44420847],[139.56,11.56],[139.55,15.8102],[139.53,6.348],[139.52,302.94]],[[139.61,56.56],[139.63,10.0],[139.65,15.4318],[139.73,7.55579153],[139.75,48.50293795]]]
["bitfinex","SOLUSD",1720829494756,[[139.6,7.44420847],[139.56,11.56],[139.55,15.8102],[139.53,6.348],[139.52,302.94]],[[139.61,45.0],[139.62,11.56],[139.63,10.0],[139.65,15.4318],[139.73,7.55579153]]]
["bitfinex","SOLUSD",1720829494964,[[139.6,7.44420847],[139.56,11.56],[139.55,15.8102],[139.53,6.348],[139.52,46.24]],[[139.61,45.0],[139.62,11.56],[139.63,10.0],[139.65,15.4318],[139.72,254.8]]]
["bitfinex","SOLUSD",1720829496476,[[139.6,7.44420847],[139.55,15.8102],[139.53,6.348],[139.36,7.44200592],[139.33,74.93809908]],[[139.61,45.0],[139.62,11.56],[139.63,10.0],[139.65,15.4318],[139.72,254.8]]]
["bitfinex","SOLUSD",1720829496652,[[139.6,7.44420847],[139.55,15.8102],[139.53,6.348],[139.36,42.84588947],[139.33,39.76895424]],[[139.61,45.0],[139.62,11.56],[139.63,10.0],[139.65,15.4318],[139.72,254.8]]]
["bitfinex","SOLUSD",1720829496977,[[139.6,7.44420847],[139.56,11.56],[139.55,15.8102],[139.53,6.348],[139.52,46.24]],[[139.61,45.0],[139.62,11.56],[139.63,10.0],[139.65,15.4318],[139.72,254.8]]]
["bitfinex","SOLUSD",1720829497185,[[139.6,7.44420847],[139.56,11.56],[139.55,15.8102],[139.53,6.348],[139.52,46.24]],[[139.61,45.0],[139.63,10.0],[139.65,15.4318],[139.72,254.8],[139.77,35.62900669]]]
["bitfinex","SOLUSD",1720829497352,[[139.6,7.44420847],[139.56,11.56],[139.55,15.8102],[139.53,6.348],[139.52,46.24]],[[139.61,56.56],[139.63,10.0],[139.65,15.4318],[139.72,254.8],[139.75,35.40254053]]]
["bitfinex","SOLUSD",1720829497680,[[139.6,7.44420847],[139.56,11.56],[139.55,15.8102],[139.53,6.348],[139.52,46.24]],[[139.61,45.0],[139.63,10.0],[139.65,15.4318],[139.72,254.8],[139.77,35.62900669]]]
["bitfinex","SOLUSD",1720829497975,[[139.6,7.44420847],[139.56,11.56],[139.55,15.8102],[139.53,6.348],[139.52,46.24]],[[139.61,56.56],[139.63,10.0],[139.65,15.4318],[139.72,254.8],[139.75,35.40254053]]]
["bitfinex","SOLUSD",1720829498352,[[139.6,7.44420847],[139.56,11.56],[139.55,15.8102],[139.53,6.348],[139.52,46.24]],[[139.61,56.56],[139.63,10.0],[139.65,15.4318],[139.72,254.8],[139.75,42.58954053]]]
["bitfinex","SOLUSD",1720829498859,[[139.6,7.44420847],[139.56,11.56],[139.55,15.8102],[139.53,6.348],[139.52,46.24]],[[139.61,56.56],[139.63,10.0],[139.65,15.4318],[139.7,10.0],[139.72,254.8]]]
["bitfinex","SOLUSD",1720829499675,[[139.6,7.44420847],[139.55,15.8102],[139.53,6.348],[139.52,46.24],[139.36,7.44200592]],[[139.61,45.0],[139.62,11.56],[139.63,10.0],[139.65,15.4318],[139.7,10.0]]]
["bitfinex","SOLUSD",1720829499876,[[139.6,7.44420847],[139.57,11.56],[139.55,15.8102],[139.53,6.348],[139.52,46.24]],[[139.61,45.0],[139.62,11.56],[139.63,10.0],[139.65,15.4318],[139.7,10.0]]]
["bitfinex","SOLUSD",1720829500079,[[139.6,7.44420847],[139.56,11.56],[139.55,15.8102],[139.53,6.348],[139.52,46.24]],[[139.61,45.0],[139.62,11.56],[139.63,10.0],[139.65,15.4318],[139.7,10.0]]]
["bitfinex","SOLUSD",1720829500558,[[139.6,7.44420847],[139.56,11.56],[139.55,15.8102],[139.53,6.348],[139.52,46.24]],[[139.61,45.0],[139.63,10.0],[139.65,15.4318],[139.7,10.0],[139.71,28.91035145]]]
["bitfinex","SOLUSD",1720829500753,[[139.6,7.44420847],[139.56,11.56],[139.55,15.8102],[139.53,6.348],[139.52,46.24]],[[139.61,45.0],[139.62,11.56],[139.63,10.0],[139.65,15.4318],[139.7,10.0]]]
["bitfinex","SOLUSD",1720829501577,[[139.6,7.44420847],[139.56,11.56],[139.55,15.8102],[139.53,6.348],[139.52,46.24]],[[139.61,45.0],[139.62,11.56],[139.63,10.0],[139.65,18.22836326],[139.7,10.0]]]
["bitfinex","SOLUSD",1720829503373,[[139.55,15.8102],[139.53,6.348],[139.52,46.24]],[[139.61,45.0],[139.62,11.56],[139.63,10.0],[139.65,18.22836326],[139.7,10.0]]]
["bitfinex","SOLUSD",1720829503374,[[139.62,7.44420847],[139.57,11.56],[139.55,15.8102],[139.53,6.348],[139.52,82.82]],[[139.63,10.0],[139.65,18.22836326],[139.72,264.8],[139.79,418.15117049],[164.3,0.06993]]]
["bitfinex","SOLUSD",1720829503582,[[139.62,7.44420847],[139.57,11.56],[139.55,15.8102],[139.53,6.348],[139.52,82.82]],[[139.63,66.56],[139.65,15.4318],[139.72,264.8],[139.76,8.0608885],[139.78,72.72707733]]]
["bitfinex","SOLUSD",1720829503881,[[139.62,7.44420847],[139.55,15.8102],[139.53,6.348],[139.52,82.82],[139.27,28.10592283]],[[139.63,66.56],[139.65,15.4318],[139.72,264.8],[139.76,8.0608885],[139.78,72.72707733]]]
["bitfinex","SOLUSD",1720829503882,[[139.62,7.44420847],[139.55,15.8102],[139.53,6.348],[139.52,82.82],[139.27,28.10592283]],[[139.63,66.56],[139.65,15.4318],[139.68,53.7231657],[139.71,15.8102],[139.72,264.8]]]
["bitfinex","SOLUSD",1720829504081,[[139.62,7.44420847],[139.58,11.56],[139.55,15.8102],[139.53,6.348],[139.52,61.24]],[[139.63,66.56],[139.65,15.4318],[139.68,53.7231657],[139.71,15.8102],[139.72,264.8]]]
["bitfinex","SOLUSD",1720829504287,[[139.6,7.44420847],[139.58,11.56],[139.55,15.8102],[139.53,6.348],[139.52,67.82]],[[139.63,66.56],[139.65,15.4318],[139.68,53.7231657],[139.71,15.8102],[139.72,264.8]]]
["bitfinex","SOLUSD",1720829504479,[[139.6,7.44420847],[139.58,11.56],[139.55,15.8102],[139.53,6.348],[139.52,67.82]],[[139.62,45.0],[139.63,66.56],[139.65,15.4318],[139.68,53.7231657],[139.71,15.8102]]]
["bitfinex","SOLUSD",1720829504681,[[139.6,7.44420847],[139.57,11.56],[139.55,15.8102],[139.53,6.348],[139.52,67.82]],[[139.62,45.0],[139.63,21.56],[139.68,69.9716657],[139.71,15.8102],[139.75,7.187]]]
["bitfinex","SOLUSD",1720829505083,[[139.6,7.44420847],[139.58,11.56],[139.55,15.8102],[139.53,6.348],[139.52,82.82]],[[139.62,45.0],[139.63,21.56],[139.68,69.9716657],[139.71,15.8102],[139.76,36.68179176]]]
["bitfinex","SOLUSD",1720829505762,[[139.6,7.44420847],[139.58,11.56],[139.55,15.8102],[139.53,6.348],[139.52,82.82]],[[139.62,45.0],[139.63,21.56],[139.66,9.11799064],[139.68,69.9716657],[139.71,15.8102]]]
["bitfinex","SOLUSD",1720829505959,[[139.6,7.44420847],[139.58,11.56],[139.55,15.8102],[139.53,6.348],[139.52,82.82]],[[139.62,45.0],[139.63,21.56],[139.66,6.3218],[139.68,69.9716657],[139.71,15.8102]]]
["bitfinex","SOLUSD",1720829508968,[[139.62,7.44420847],[139.59,11.56],[139.55,15.8102],[139.53,27.928],[139.52,61.24]],[[139.66,10.0],[139.68,23.7316657],[139.69,13.38650295],[139.75,7.55579153],[139.76,0.8738885]]]
["bitfinex","SOLUSD",1720829509161,[[139.62,7.44420847],[139.59,11.56],[139.55,15.8102],[139.53,21.58],[139.52,61.24]],[[139.65,11.56],[139.66,10.0],[139.67,2.79968705],[139.68,23.7316657],[139.69,13.38650295]]]
["bitfinex","SOLUSD",1720829509478,[[139.62,7.44420847],[139.6,11.56],[139.58,6.6568],[139.55,15.8102],[139.53,21.58]],[[139.65,11.56],[139.66,10.0],[139.68,23.7316657],[139.69,13.38650295],[139.72,280.6102]]]
["bitfinex","SOLUSD",1720829509682,[[139.64,7.44420847],[139.6,11.56],[139.58,6.6568],[139.55,15.8102],[139.54,36.58]],[[139.65,11.56],[139.66,10.0],[139.68,23.7316657],[139.69,13.38650295],[139.72,264.8]]]
["bitfinex","SOLUSD",1720829510189,[[139.64,7.44420847],[139.6,11.56],[139.58,6.6568],[139.55,15.8102],[139.54,36.58]],[[139.65,11.56],[139.66,10.0],[139.68,23.7316657],[139.69,13.38650295],[139.72,266.36]]]
["bitfinex","SOLUSD",1720829511091,[[139.64,7.44420847],[139.6,11.56],[139.58,6.6568],[139.55,15.8102],[139.54,36.58]],[[139.65,56.56],[139.66,10.0],[139.68,23.7316657],[139.69,13.38650295],[139.72,266.36]]]
["bitfinex","SOLUSD",1720829511296,[[139.64,7.44420847],[139.6,11.56],[139.58,6.6568],[139.54,36.58],[139.49,7.187]],[[139.65,56.56],[139.66,10.0],[139.68,23.7316657],[139.69,13.38650295],[139.72,266.36]]]
["bitfinex","SOLUSD",1720829511486,[[139.64,7.44420847],[139.61,11.56],[139.6,16.3042],[139.58,6.6568],[139.54,36.58]],[[139.65,45.0],[139.66,11.56],[139.68,26.2485],[139.69,13.38650295],[139.72,266.36]]]
["bitfinex","SOLUSD",1720829511665,[[139.64,7.44420847],[139.62,11.56],[139.6,16.3042],[139.58,6.6568],[139.54,36.58]],[[139.68,26.2485],[139.69,13.38650295],[139.72,266.36]]]
["bitfinex","SOLUSD",1720829511666,[[139.64,7.44420847],[139.62,11.56],[139.6,16.3042],[139.58,6.6568],[139.54,36.58]],[[139.68,10.0],[139.69,13.38650295],[139.7,2.80574242],[139.72,254.8],[139.76,10.8738885]]]
["bitfinex","SOLUSD",1720829511991,[[139.64,7.44420847],[139.63,11.56],[139.6,16.3042],[139.58,6.6568],[139.54,36.58]],[[139.68,11.56],[139.69,7.02820295],[139.7,12.80574242],[139.72,278.53917446],[139.73,9.2499733]]]
["bitfinex","SOLUSD",1720829512169,[[139.64,7.44420847],[139.63,11.56],[139.61,1.42890043],[139.6,16.3042],[139.58,6.6568]],[[139.7,10.0],[139.72,278.53917446],[139.73,9.2499733],[139.76,63.4180885],[139.78,47.50916605]]]
["bitfinex","SOLUSD",1720829512369,[[139.64,8.87280191],[139.63,11.56],[139.6,16.3042],[139.58,6.6568],[139.51,7.187]],[[139.68,11.56],[139.7,10.0],[139.72,278.53917446],[139.73,16.27817625],[139.76,63.4180885]]]
["bitfinex","SOLUSD",1720829512864,[[139.64,8.87280191],[139.63,11.56],[139.6,16.3042],[139.58,6.6568],[139.51,7.187]],[[139.68,11.56],[139.7,10.0],[139.72,23.73917446],[139.73,16.27817625],[139.76,63.4180885]]]
["bitfinex","SOLUSD",1720829513070,[[139.64,7.44420847],[139.63,11.56],[139.6,16.3042],[139.58,6.6568],[139.51,7.187]],[[139.68,11.56],[139.7,10.0],[139.72,23.73917446],[139.73,16.27817625],[139.76,63.4180885]]]
["bitfinex","SOLUSD",1720829513263,[[139.64,7.44420847],[139.6,16.3042],[139.58,6.6568],[139.44,256.7],[139.43,396.94200592]],[[139.68,11.56],[139.7,10.0],[139.72,23.73917446],[139.73,16.27817625],[139.76,63.4180885]]]
["bitfinex","SOLUSD",1720829513591,[[139.64,7.44420847],[139.62,11.56],[139.6,16.3042],[139.58,6.6568],[139.53,7.187]],[[139.67,45.0],[139.68,11.56],[139.7,10.0],[139.72,23.73917446],[139.73,16.27817625]]]
["bitfinex","SOLUSD",1720829513968,[[139.64,7.44420847],[139.62,11.56],[139.6,16.3042],[139.58,6.6568],[139.53,7.187]],[[139.67,56.56],[139.7,10.0],[139.72,23.73917446],[139.73,16.27817625],[139.82,35.96988439]]]
["bitfinex","SOLUSD",1720829514170,[[139.64,7.44420847],[139.62,11.56],[139.6,16.3042],[139.58,6.6568],[139.53,7.187]],[[139.67,56.56],[139.7,10.0],[139.72,26.61490251],[139.73,16.27817625],[139.82,35.96988439]]]
["bitfinex","SOLUSD",1720829514572,[[139.64,7.44420847],[139.62,11.56],[139.6,16.3042],[139.58,6.6568],[139.53,7.187]],[[139.67,56.56],[139.7,10.0],[139.72,26.61490251],[139.73,16.27817625],[139.79,389.787]]]
["bitfinex","SOLUSD",1720829514787,[[139.64,7.44420847],[139.62,11.56],[139.6,16.3042],[139.58,6.6568],[139.54,39.37726033]],[[139.67,56.56],[139.7,10.0],[139.72,26.61490251],[139.73,16.27817625],[139.79,389.787]]]
["bitfinex","SOLUSD",1720829515722,[[139.64,7.44420847],[139.62,11.56],[139.6,16.3042],[139.58,6.6568],[139.54,39.37726033]],[[139.67,56.56],[139.7,10.0],[139.72,26.61490251],[139.73,16.27817625],[139.77,7.55579153]]]
["bitfinex","SOLUSD",1720829515995,[[139.64,7.44420847],[139.62,11.56],[139.6,16.3042],[139.58,6.6568],[139.54,39.37726033]],[[139.67,45.0],[139.68,11.56],[139.7,10.0],[139.72,26.61490251],[139.73,16.27817625]]]
["bitfinex","SOLUSD",1720829516575,[[139.64,7.44420847],[139.63,11.56],[139.6,16.3042],[139.58,6.6568],[139.54,39.37726033]],[[139.67,45.0],[139.68,11.56],[139.7,10.0],[139.72,26.61490251],[139.73,16.27817625]]]
["bitfinex","SOLUSD",1720829516889,[[139.63,11.56],[139.6,16.3042],[139.58,6.6568],[139.54,39.37726033]],[[139.67,45.0],[139.68,11.56],[139.7,10.0],[139.72,26.61490251],[139.73,16.27817625]]]
["bitfinex","SOLUSD",1720829516890,[[139.66,7.44420847],[139.63,11.56],[139.6,16.3042],[139.58,6.6568],[139.57,21.58]],[[139.67,45.0],[139.68,11.56],[139.7,10.0],[139.72,26.61490251],[139.73,16.27817625]]]
["bitfinex","SOLUSD",1720829518796,[[139.66,7.44420847],[139.63,11.56],[139.6,16.3042],[139.58,6.6568],[139.57,21.58]],[[139.7,10.0],[139.72,26.61490251],[139.73,16.27817625],[139.89,382.6],[165.0,2.622985]]]
["bitfinex","SOLUSD",1720829519104,[[139.64,7.44420847],[139.63,11.56],[139.6,16.3042],[139.58,6.6568],[139.55,21.58]],[[139.68,11.56],[139.69,45.0],[139.7,10.0],[139.72,26.61490251],[139.73,16.27817625]]]
["bitfinex","SOLUSD",1720829520074,[[139.66,7.44420847],[139.63,11.56],[139.6,16.3042],[139.58,6.6568],[139.57,21.58]],[[139.67,45.0],[139.68,11.56],[139.7,10.0],[139.72,26.61490251],[139.73,16.27817625]]]
["bitfinex","SOLUSD",1720829526394,[[139.64,7.44420847],[139.63,11.56],[139.6,16.3042],[139.58,6.6568],[139.54,17.79726033]],[[139.67,45.0],[139.68,11.56],[139.7,10.0],[139.72,26.61490251],[139.73,16.27817625]]]
["bitfinex","SOLUSD",1720829526607,[[139.64,7.44420847],[139.6,16.3042],[139.58,6.6568],[139.55,21.58],[139.54,17.79726033]],[[139.67,56.56],[139.68,10.0],[139.72,26.61490251],[139.73,16.27817625],[139.8,7.187]]]
["bitfinex","SOLUSD",1720829526778,[[139.64,7.44420847],[139.62,11.56],[139.6,16.3042],[139.58,6.6568],[139.55,21.58]],[[139.67,56.56],[139.68,10.0],[139.72,26.61490251],[139.73,16.27817625],[139.77,13.10490928]]]
["bitfinex","SOLUSD",1720829527179,[[139.64,7.44420847],[139.62,11.56],[139.6,16.3042],[139.58,6.6568],[139.55,21.58]],[[139.67,56.56],[139.68,10.0],[139.72,26.61490251],[139.73,16.27817625],[139.76,64.66968003]]]
["bitfinex","SOLUSD",1720829527379,[[139.64,7.44420847],[139.62,11.56],[139.6,16.3042],[139.58,6.6568],[139.55,21.58]],[[139.67,45.0],[139.68,10.0],[139.72,26.61490251],[139.73,16.27817625],[139.76,64.66968003]]]
["bitfinex","SOLUSD",1720829527597,[[139.64,7.44420847],[139.63,11.56],[139.6,16.3042],[139.58,6.6568],[139.55,21.58]],[[139.67,45.0],[139.68,21.56],[139.72,26.61490251],[139.73,16.27817625],[139.76,64.66968003]]]
["bitfinex","SOLUSD",1720829528177,[[139.64,7.44420847],[139.63,11.56],[139.6,16.3042],[139.58,6.6568],[139.55,21.58]],[[139.67,45.0],[139.68,21.56],[139.72,26.61490251],[139.73,16.27817625],[139.76,54.66968003]]]
["bitfinex","SOLUSD",1720829528405,[[139.66,7.44420847],[139.63,11.56],[139.6,16.3042],[139.58,6.6568],[139.56,36.58]],[[139.67,45.0],[139.68,21.56],[139.72,26.61490251],[139.73,16.27817625],[139.76,57.1138885]]]
["bitfinex","SOLUSD",1720829528876,[[139.66,7.44420847],[139.64,11.56],[139.6,62.5442],[139.58,6.6568],[139.56,36.58]],[[139.67,45.0],[139.68,21.56],[139.72,26.61490251],[139.73,16.27817625],[139.76,57.1138885]]]
["bitfinex","SOLUSD",1720829528877,[[139.66,7.44420847],[139.64,11.56],[139.6,62.5442],[139.58,6.6568],[139.56,36.58]],[[139.67,45.0],[139.68,10.0],[139.69,11.56],[139.72,26.61490251],[139.73,16.27817625]]]
["bitfinex","SOLUSD",1720829533177,[[139.66,7.44420847],[139.64,11.56],[139.6,62.5442],[139.58,6.6568],[139.56,36.58]],[[139.67,45.0],[139.69,11.56],[139.7,10.0],[139.72,26.61490251],[139.73,16.27817625]]]
["bitfinex","SOLUSD",1720829533994,[[139.66,7.44420847],[139.63,11.56],[139.6,16.3042],[139.58,6.6568],[139.56,36.58]],[[139.67,45.0],[139.68,11.56],[139.7,10.0],[139.72,26.61490251],[139.73,16.27817625]]]
["bitfinex","SOLUSD",1720829539206,[[139.66,7.44420847],[139.62,11.56],[139.6,16.3042],[139.58,6.6568],[139.56,36.58]],[[139.67,45.0],[139.68,11.56],[139.7,10.0],[139.72,26.61490251],[139.73,16.27817625]]]
["bitfinex","SOLUSD",1720829539903,[[139.64,7.44420847],[139.62,11.56],[139.6,16.3042],[139.58,6.6568],[139.55,21.58]],[[139.67,45.0],[139.68,21.56],[139.72,26.61490251],[139.73,16.27817625],[139.76,64.66968003]]]
["bitfinex","SOLUSD",1720829540403,[[139.66,7.44420847],[139.62,11.56],[139.6,16.3042],[139.58,6.6568],[139.56,36.58]],[[139.67,45.0],[139.68,21.56],[139.72,26.61490251],[139.73,16.27817625],[139.76,64.66968003]]]
["bitfinex","SOLUSD",1720829542094,[[139.66,7.44420847],[139.62,11.56],[139.6,16.3042],[139.58,6.6568],[139.56,36.58]],[[139.67,45.0],[139.68,11.56],[139.7,10.0],[139.72,26.61490251],[139.73,16.27817625]]]
["bitfinex","SOLUSD",1720829542291,[[139.66,7.44420847],[139.63,11.56],[139.6,16.3042],[139.58,6.6568],[139.56,36.58]],[[139.67,45.0],[139.68,11.56],[139.7,10.0],[139.72,26.61490251],[139.73,16.27817625]]]
["bitfinex","SOLUSD",1720829543088,[[139.66,7.44420847],[139.63,11.56],[139.6,16.3042],[139.58,6.6568],[139.56,36.58]],[[139.67,45.0],[139.7,10.0],[139.72,26.61490251],[139.73,16.27817625],[139.76,57.1138885]]]
["bitfinex","SOLUSD",1720829543288,[[139.66,7.44420847],[139.63,11.56],[139.6,16.3042],[139.58,6.6568],[139.56,36.58]],[[139.67,45.0],[139.68,11.56],[139.7,10.0],[139.72,26.61490251],[139.73,16.27817625]]]
["bitfinex","SOLUSD",1720829543503,[[139.66,7.44420847],[139.63,11.56],[139.6,16.3042],[139.58,6.6568],[139.56,36.58]],[[139.67,45.0],[139.7,10.0],[139.72,26.61490251],[139.73,16.27817625],[139.84,21.58]]]
["bitfinex","SOLUSD",1720829543703,[[139.66,7.44420847],[139.63,11.56],[139.6,16.3042],[139.58,6.6568],[139.56,36.58]],[[139.67,45.0],[139.68,11.56],[139.7,10.0],[139.72,26.61490251],[139.73,16.27817625]]]
["bitfinex","SOLUSD",1720829544500,[[139.66,7.44420847],[139.6,16.3042],[139.58,6.6568],[139.56,36.58],[139.39,57.04067823]],[[139.67,45.0],[139.68,11.56],[139.7,10.0],[139.72,26.61490251],[139.73,16.27817625]]]
["bitfinex","SOLUSD",1720829544699,[[139.62,7.44420847],[139.6,16.3042],[139.58,6.6568],[139.53,21.58],[139.52,15.0]],[[139.67,45.0],[139.68,11.56],[139.72,26.61490251],[139.73,16.27817625]]]
["bitfinex","SOLUSD",1720829544700,[[139.62,7.44420847],[139.6,16.3042],[139.58,6.6568],[139.53,21.58],[139.52,15.0]],[[139.65,10.0],[139.67,56.56],[139.68,34.1384],[139.72,2.87572805],[139.73,19.91987625]]]
["bitfinex","SOLUSD",1720829544990,[[139.62,7.44420847],[139.6,16.3042],[139.58,6.6568],[139.53,21.58],[139.52,61.24]],[[139.64,56.56],[139.65,10.0],[139.68,34.1384],[139.72,2.87572805],[139.73,19.91987625]]]
["bitfinex","SOLUSD",1720829545288,[[139.62,19.00420847],[139.6,16.3042],[139.58,6.6568],[139.53,21.58],[139.52,61.24]],[[139.64,45.0],[139.67,10.0],[139.68,22.5784],[139.72,2.87572805],[139.73,9.91987625]]]
["bitfinex","SOLUSD",1720829545487,[[139.62,19.00420847],[139.6,16.3042],[139.58,6.6568],[139.54,15.0],[139.52,46.24]],[[139.64,45.0],[139.67,10.0],[139.68,22.5784],[139.72,2.87572805],[139.73,9.91987625]]]
["bitfinex","SOLUSD",1720829545488,[[139.62,19.00420847],[139.6,16.3042],[139.58,6.6568],[139.54,15.0],[139.52,46.24]],[[139.64,45.0],[139.67,21.56],[139.68,22.5784],[139.72,2.87572805],[139.73,9.91987625]]]
["bitfinex","SOLUSD",1720829545691,[[139.62,7.44420847],[139.6,16.3042],[139.58,6.6568],[139.53,21.58],[139.52,64.08453472]],[[139.64,45.0],[139.68,22.5784],[139.72,2.87572805],[139.73,9.91987625]]]
["bitfinex","SOLUSD",1720829545692,[[139.62,7.44420847],[139.6,16.3042],[139.58,6.6568],[139.53,21.58],[139.52,64.08453472]],[[139.64,45.0],[139.65,10.0],[139.66,11.56],[139.68,22.5784],[139.72,2.87572805]]]
["bitfinex","SOLUSD",1720829545886,[[139.62,7.44420847],[139.6,16.3042],[139.59,11.56],[139.58,6.6568],[139.53,21.58]],[[139.64,56.56],[139.65,10.0],[139.68,22.5784],[139.72,2.87572805],[139.73,19.91987625]]]
["bitfinex","SOLUSD",1720829546085,[[139.62,7.44420847],[139.6,16.3042],[139.59,11.56],[139.58,6.6568],[139.53,21.58]],[[139.64,56.56],[139.65,10.0],[139.68,34.1384],[139.72,2.87572805],[139.73,19.91987625]]]
["bitfinex","SOLUSD",1720829546533,[[139.62,7.44420847],[139.6,27.8642],[139.58,6.6568],[139.53,21.58],[139.51,256.7]],[[139.64,45.0],[139.65,10.0],[139.68,22.5784],[139.72,2.87572805],[139.73,19.91987625]]]
["bitfinex","SOLUSD",1720829546819,[[139.62,7.44420847],[139.6,27.8642],[139.58,6.6568],[139.53,21.58],[139.51,256.7]],[[139.64,45.0],[139.65,21.56],[139.68,22.5784],[139.72,2.87572805],[139.73,19.91987625]]]
["bitfinex","SOLUSD",1720829547315,[[139.62,7.44420847],[139.6,27.8642],[139.58,6.6568],[139.53,21.58],[139.52,71.27153472]],[[139.64,45.0],[139.65,21.56],[139.68,22.5784],[139.72,2.87572805],[139.73,19.91987625]]]
["bitfinex","SOLUSD",1720829547621,[[139.62,7.44420847],[139.6,27.8642],[139.58,6.6568],[139.53,21.58],[139.52,71.27153472]],[[139.64,45.0],[139.65,21.56],[139.68,22.5784],[139.72,2.87572805],[139.73,9.91987625]]]
["bitfinex","SOLUSD",1720829547795,[[139.62,7.44420847],[139.6,16.3042],[139.58,6.6568],[139.53,21.58],[139.52,17.84453472]],[[139.64,45.0],[139.65,21.56],[139.68,22.5784],[139.72,2.87572805],[139.73,9.91987625]]]
["bitfinex","SOLUSD",1720829547995,[[139.62,7.44420847],[139.6,27.8642],[139.58,6.6568],[139.53,21.58],[139.52,64.08453472]],[[139.64,45.0],[139.65,21.56],[139.68,22.5784],[139.72,2.87572805],[139.73,9.91987625]]]
["bitfinex","SOLUSD",1720829549102,[[139.62,7.44420847],[139.58,6.6568],[139.56,15.9974],[139.53,21.58],[139.52,64.08453472]],[[139.64,56.56],[139.65,10.0],[139.68,68.8184],[139.72,12.87572805],[139.73,9.91987625]]]
["bitfinex","SOLUSD",1720829549417,[[139.62,7.44420847],[139.59,11.56],[139.58,6.6568],[139.56,15.9974],[139.53,21.58]],[[139.64,56.56],[139.65,10.0],[139.68,68.8184],[139.72,12.87572805],[139.73,9.91987625]]]
["bitfinex","SOLUSD",1720829549620,[[139.62,7.44420847],[139.59,11.56],[139.58,6.6568],[139.56,15.9974],[139.53,21.58]],[[139.64,56.56],[139.65,10.0],[139.68,68.8184],[139.72,12.87572805],[139.73,17.47566778]]]
["bitfinex","SOLUSD",1720829549913,[[139.62,7.44420847],[139.6,11.56],[139.58,6.6568],[139.56,15.9974],[139.53,21.58]],[[139.64,45.0],[139.65,21.56],[139.68,22.5784],[139.72,2.87572805],[139.73,9.91987625]]]
["bitfinex","SOLUSD",1720829551020,[[139.62,7.44420847],[139.59,11.56],[139.58,6.6568],[139.56,15.9974],[139.53,21.58]],[[139.64,56.56],[139.65,10.0],[139.68,22.5784],[139.72,2.87572805],[139.73,9.91987625]]]
["bitfinex","SOLUSD",1720829551323,[[139.62,7.44420847],[139.59,11.56],[139.58,6.6568],[139.56,15.9974],[139.53,21.58]],[[139.64,56.56],[139.65,10.0],[139.68,68.8184],[139.72,2.87572805],[139.73,9.91987625]]]
["bitfinex","SOLUSD",1720829551722,[[139.62,7.44420847],[139.6,11.56],[139.58,6.6568],[139.56,15.9974],[139.53,21.58]],[[139.64,45.0],[139.65,21.56],[139.68,22.5784],[139.72,2.87572805],[139.73,9.91987625]]]
["bitfinex","SOLUSD",1720829553615,[[139.62,7.44420847],[139.6,11.56],[139.58,6.6568],[139.56,15.9974],[139.53,21.58]],[[139.64,45.0],[139.65,11.56],[139.67,10.0],[139.68,22.5784],[139.72,2.87572805]]]
["bitfinex","SOLUSD",1720829553915,[[139.62,7.44420847],[139.6,11.56],[139.58,6.6568],[139.56,15.9974],[139.54,36.58]],[[139.64,42.5],[139.65,11.56],[139.67,10.0],[139.68,22.5784],[139.72,2.87572805]]]
["bitfinex","SOLUSD",1720829554511,[[139.62,7.44420847],[139.61,11.56],[139.58,6.6568],[139.56,15.9974],[139.54,36.58]],[[139.64,42.5],[139.67,10.0],[139.68,22.5784],[139.72,2.87572805],[139.78,308.61336605]]]
["bitfinex","SOLUSD",1720829554812,[[139.62,7.44420847],[139.61,11.56],[139.58,6.6568],[139.56,15.9974],[139.54,36.58]],[[139.64,42.5],[139.66,11.56],[139.67,10.0],[139.68,22.5784],[139.72,2.87572805]]]
["bitfinex","SOLUSD",1720829555018,[[139.62,7.44420847],[139.61,11.56],[139.58,6.6568],[139.56,15.9974],[139.54,36.58]],[[139.66,11.56],[139.67,10.0],[139.68,22.5784],[139.72,2.87572805],[139.79,7.187]]]
["bitfinex","SOLUSD",1720829555418,[[139.62,7.44420847],[139.61,11.56],[139.58,6.6568],[139.56,15.9974],[139.54,36.58]],[[139.66,11.56],[139.67,10.0],[139.68,22.5784],[139.71,7.49983353],[139.72,2.87572805]]]
["bitfinex","SOLUSD",1720829555720,[[139.62,7.44420847],[139.61,11.56],[139.58,6.6568],[139.56,15.9974],[139.54,36.58]],[[139.67,10.0],[139.68,22.5784],[139.71,7.49983353],[139.72,2.87572805],[139.76,0.8738885]]]
["bitfinex","SOLUSD",1720829555926,[[139.62,7.44420847],[139.61,11.56],[139.58,6.6568],[139.56,15.9974],[139.54,36.58]],[[139.66,11.56],[139.67,10.0],[139.68,22.5784],[139.71,7.49983353],[139.72,2.87572805]]]
["bitfinex","SOLUSD",1720829556118,[[139.62,7.44420847],[139.61,11.56],[139.58,6.6568],[139.56,15.9974],[139.54,36.58]],[[139.65,45.0],[139.66,11.56],[139.67,10.0],[139.68,22.5784],[139.71,7.49983353]]]
["bitfinex","SOLUSD",1720829556417,[[139.64,7.44420847],[139.61,11.56],[139.58,6.6568],[139.56,15.9974],[139.54,36.58]],[[139.65,45.0],[139.67,10.0],[139.68,22.5784],[139.71,7.49983353],[139.76,57.1138885]]]
["bitfinex","SOLUSD",1720829556604,[[139.64,7.44420847],[139.62,11.56],[139.58,6.6568],[139.56,15.9974],[139.54,36.58]],[[139.68,22.5784],[139.69,10.0],[139.71,7.49983353],[139.76,57.1138885],[139.83,417.85642737]]]
["bitfinex","SOLUSD",1720829556913,[[139.64,7.44420847],[139.62,11.56],[139.58,6.6568],[139.56,21.58],[139.54,15.0]],[[139.68,16.2514],[139.69,10.0],[139.71,13.82683353],[139.76,57.1138885],[139.77,20.65808063]]]
["bitfinex","SOLUSD",1720829557117,[[139.64,7.44420847],[139.62,11.56],[139.6,15.9974],[139.58,6.6568],[139.56,21.58]],[[139.67,11.56],[139.68,16.2514],[139.69,10.0],[139.71,13.82683353],[139.76,57.1138885]]]
["bitfinex","SOLUSD",1720829557328,[[139.64,7.44420847],[139.62,11.56],[139.6,15.9974],[139.58,6.6568],[139.56,21.58]],[[139.67,11.56],[139.68,16.2514],[139.69,10.0],[139.71,13.82683353],[139.75,7.55579153]]]
["bitfinex","SOLUSD",1720829558017,[[139.64,7.44420847],[139.62,11.56],[139.6,15.9974],[139.58,6.6568],[139.55,21.58]],[[139.66,45.0],[139.67,11.56],[139.68,16.2514],[139.69,10.0],[139.71,13.82683353]]]
["bitfinex","SOLUSD",1720829558500,[[139.64,7.44420847],[139.62,11.56],[139.6,15.9974],[139.58,6.6568],[139.55,21.58]],[[139.66,45.0],[139.68,16.2514],[139.69,10.0],[139.71,13.82683353],[139.83,417.85642737]]]
["bitfinex","SOLUSD",1720829558700,[[139.64,7.44420847],[139.62,11.56],[139.6,15.9974],[139.58,6.6568],[139.55,21.58]],[[139.67,56.56],[139.68,16.2514],[139.69,10.0],[139.71,13.82683353],[139.79,7.187]]]
["bitfinex","SOLUSD",1720829558930,[[139.64,7.44420847],[139.62,11.56],[139.6,15.9974],[139.58,6.6568],[139.55,21.58]],[[139.67,56.56],[139.68,16.2514],[139.69,10.0],[139.71,13.82683353],[139.77,13.10309917]]]
["bitfinex","SOLUSD",1720829559103,[[139.64,7.44420847],[139.6,15.9974],[139.58,6.6568],[139.54,36.58],[139.44,10.0]],[[139.66,11.56],[139.67,55.0],[139.68,16.2514],[139.71,13.82683353],[139.77,13.10309917]]]
["bitfinex","SOLUSD",1720829559304,[[139.64,7.44420847],[139.6,27.5574],[139.58,6.6568],[139.54,36.58],[139.44,10.0]],[[139.65,56.56],[139.67,55.0],[139.68,16.2514],[139.71,13.82683353],[139.74,10.0]]]
["bitfinex","SOLUSD",1720829559617,[[139.64,7.44420847],[139.6,27.5574],[139.58,6.6568],[139.54,15.0],[139.45,16.0377]],[[139.65,56.56],[139.67,10.0],[139.68,16.2514],[139.71,13.82683353],[139.74,10.0]]]
["bitfinex","SOLUSD",1720829560193,[[139.64,7.44420847],[139.6,27.5574],[139.58,6.6568],[139.54,15.0],[139.53,21.58]],[[139.65,56.56],[139.67,10.0],[139.68,16.2514],[139.71,13.82683353],[139.74,10.0]]]
["bitfinex","SOLUSD",1720829560705,[[139.64,7.44420847],[139.6,27.5574],[139.58,6.6568],[139.54,36.58],[139.32,1.24933772]],[[139.65,56.56],[139.67,10.0],[139.68,16.2514],[139.71,13.82683353],[139.74,10.0]]]
["bitfinex","SOLUSD",1720829562626,[[139.6,7.44420847],[139.58,18.2168],[139.56,16.5509],[139.52,46.24],[139.51,256.7]],[[139.65,66.56],[139.68,27.8114],[139.71,13.82683353],[139.72,12.87572805],[139.78,306.32211128]]]
["bitfinex","SOLUSD",1720829562802,[[139.6,7.44420847],[139.59,11.56],[139.58,6.6568],[139.56,16.5509],[139.52,46.24]],[[139.65,45.0],[139.67,10.0],[139.68,16.2514],[139.71,13.82683353],[139.72,2.87572805]]]
["bitfinex","SOLUSD",1720829563003,[[139.62,7.44420847],[139.6,11.56],[139.58,6.6568],[139.56,16.5509],[139.52,61.24]],[[139.65,21.56],[139.66,45.0],[139.68,16.2514],[139.71,13.82683353],[139.72,2.87572805]]]
["bitfinex","SOLUSD",1720829563303,[[139.62,7.44420847],[139.58,6.6568],[139.56,16.5509],[139.52,61.24]],[[139.65,21.56],[139.66,45.0],[139.68,16.2514],[139.71,13.82683353],[139.72,2.87572805]]]
["bitfinex","SOLUSD",1720829563304,[[139.62,7.44420847],[139.58,18.2168],[139.56,16.5509],[139.52,61.24],[139.45,26.0377]],[[139.63,11.56],[139.64,45.0],[139.65,10.0],[139.66,45.0],[139.68,27.8114]]]
["bitfinex","SOLUSD",1720829563504,[[139.62,7.44420847],[139.59,11.56],[139.58,6.6568],[139.56,16.5509],[139.53,21.58]],[[139.63,45.0],[139.64,11.56],[139.65,10.0],[139.66,45.0],[139.68,27.8114]]]
["bitfinex","SOLUSD",1720829563727,[[139.62,7.44420847],[139.59,11.56],[139.58,6.6568],[139.56,16.5509],[139.53,21.58]],[[139.63,45.0],[139.64,11.56],[139.65,10.0],[139.68,27.8114],[139.75,20.65774012]]]
["bitfinex","SOLUSD",1720829563927,[[139.62,7.44420847],[139.59,11.56],[139.58,6.6568],[139.56,16.5509],[139.4,55.79531064]],[[139.63,45.0],[139.64,11.56],[139.65,10.0],[139.68,27.8114],[139.73,17.47566778]]]
["bitfinex","SOLUSD",1720829564424,[[139.62,7.44420847],[139.59,11.56],[139.58,6.6568],[139.56,16.5509],[139.4,55.79531064]],[[139.63,42.5],[139.64,11.56],[139.67,10.0],[139.68,27.8114],[139.73,17.47566778]]]
["bitfinex","SOLUSD",1720829564622,[[139.62,7.44420847],[139.59,11.56],[139.58,6.6568],[139.56,16.5509],[139.53,21.58]],[[139.63,42.5],[139.65,11.56],[139.67,10.0],[139.68,16.2514],[139.73,9.91987625]]]
["bitfinex","SOLUSD",1720829565206,[[139.62,7.44420847],[139.59,11.56],[139.58,6.6568],[139.56,16.5509],[139.53,21.58]],[[139.63,42.5],[139.65,11.56],[139.67,10.0],[139.68,16.2514],[139.72,10.0]]]
["bitfinex","SOLUSD",1720829565526,[[139.62,7.44420847],[139.59,11.56],[139.58,6.6568],[139.56,16.5509],[139.53,21.58]],[[139.63,42.5],[139.65,11.56],[139.67,10.0],[139.68,16.2514],[139.71,6.327]]]
["bitfinex","SOLUSD",1720829565910,[[139.62,7.44420847],[139.58,6.6568],[139.56,16.5509],[139.53,21.58],[139.51,259.59661388]],[[139.63,42.5],[139.64,11.56],[139.65,10.0],[139.68,16.2514],[139.71,6.327]]]
["bitfinex","SOLUSD",1720829566106,[[139.62,7.44420847],[139.59,11.56],[139.58,6.6568],[139.56,16.5509],[139.53,21.58]],[[139.63,42.5],[139.64,11.56],[139.65,10.0],[139.68,27.8114],[139.71,6.327]]]
["bitfinex","SOLUSD",1720829566312,[[139.62,7.44420847],[139.59,11.56],[139.58,6.6568],[139.56,16.5509],[139.53,21.58]],[[139.63,42.5],[139.65,10.0],[139.68,16.2514],[139.71,6.327],[139.73,9.91987625]]]
["bitfinex","SOLUSD",1720829566521,[[139.62,7.44420847],[139.59,11.56],[139.58,6.6568],[139.56,16.5509],[139.53,21.58]],[[139.63,42.5],[139.64,11.56],[139.65,10.0],[139.68,27.8114],[139.71,6.327]]]
["bitfinex","SOLUSD",1720829567517,[[139.62,7.44420847],[139.59,11.56],[139.58,6.6568],[139.56,16.5509],[139.25,6.65719515]],[[139.63,42.5],[139.64,11.56],[139.65,10.0],[139.68,27.8114],[139.71,6.327]]]
["bitfinex","SOLUSD",1720829567705,[[139.62,7.44420847],[139.59,11.56],[139.58,6.6568],[139.56,16.5509],[139.52,82.82]],[[139.63,42.5],[139.64,11.56],[139.65,10.0],[139.68,27.8114],[139.71,6.327]]]
["bitfinex","SOLUSD",1720829568108,[[139.6,7.44420847],[139.58,18.2168],[139.56,16.5509],[139.52,67.82],[139.5,22.187]],[[139.63,42.5],[139.64,11.56],[139.65,10.0],[139.68,27.8114],[139.71,6.327]]]
["bitfinex","SOLUSD",1720829568612,[[139.6,7.44420847],[139.58,18.2168],[139.56,16.5509],[139.52,67.82],[139.5,22.187]],[[139.63,42.5],[139.64,11.56],[139.65,10.0],[139.68,30.6136508],[139.71,6.327]]]
["bitfinex","SOLUSD",1720829568937,[[139.62,7.44420847],[139.59,11.56],[139.58,6.6568],[139.56,16.5509],[139.52,82.82]],[[139.63,42.5],[139.64,11.56],[139.65,10.0],[139.68,30.6136508],[139.71,6.327]]]
["bitfinex","SOLUSD",1720829572931,[[139.62,7.44420847],[139.59,11.56],[139.58,6.6568],[139.56,16.5509],[139.52,82.82]],[[139.63,42.5],[139.64,11.56],[139.65,10.0],[139.68,30.6136508],[139.71,17.887]]]
["bitfinex","SOLUSD",1720829573727,[[139.62,7.44420847],[139.59,11.56],[139.58,6.6568],[139.56,16.5509],[139.52,82.82]],[[139.63,42.5],[139.65,11.56],[139.67,10.0],[139.68,19.0536508],[139.71,17.887]]]
["bitfinex","SOLUSD",1720829573930,[[139.62,7.44420847],[139.61,11.56],[139.58,6.6568],[139.56,16.5509],[139.52,82.82]],[[139.63,42.5],[139.66,11.56],[139.67,10.0],[139.68,16.2514],[139.71,6.327]]]
["bitfinex","SOLUSD",1720829574812,[[139.62,7.44420847],[139.61,11.56],[139.58,6.6568],[139.56,16.5509],[139.52,90.007]],[[139.63,42.5],[139.66,11.56],[139.67,10.0],[139.68,16.2514],[139.71,6.327]]]
["bitfinex","SOLUSD",1720829575019,[[139.62,7.44420847],[139.61,11.56],[139.58,6.6568],[139.56,16.5509],[139.52,82.82]],[[139.63,42.5],[139.66,11.56],[139.67,10.0],[139.68,16.2514],[139.71,6.327]]]
["bitfinex","SOLUSD",1720829575619,[[139.62,7.44420847],[139.6,11.56],[139.58,6.6568],[139.56,16.5509],[139.52,82.82]],[[139.63,42.5],[139.66,11.56],[139.67,10.0],[139.68,16.2514],[139.71,6.327]]]
["bitfinex","SOLUSD",1720829576034,[[139.62,7.44420847],[139.6,11.56],[139.58,6.6568],[139.56,16.5509],[139.52,82.82]],[[139.63,42.5],[139.65,11.56],[139.67,10.0],[139.68,16.2514],[139.71,6.327]]]
["bitfinex","SOLUSD",1720829576236,[[139.62,7.44420847],[139.6,11.56],[139.58,6.6568],[139.56,16.5509],[139.52,82.82]],[[139.63,42.5],[139.65,11.56],[139.67,10.0],[139.68,16.2514],[139.7,2.80602681]]]
["bitfinex","SOLUSD",1720829576413,[[139.62,7.44420847],[139.59,11.56],[139.58,6.6568],[139.56,16.5509],[139.52,82.82]],[[139.63,42.5],[139.65,11.56],[139.67,10.0],[139.68,16.2514],[139.7,2.80602681]]]
["bitfinex","SOLUSD",1720829580527,[[139.62,7.44420847],[139.6,11.56],[139.58,6.6568],[139.56,16.5509],[139.52,82.82]],[[139.63,42.5],[139.67,10.0],[139.68,16.2514],[139.7,2.80602681],[139.72,11.56]]]
["bitfinex","SOLUSD",1720829580737,[[139.62,7.44420847],[139.6,11.56],[139.58,6.6568],[139.56,16.5509],[139.52,82.82]],[[139.63,42.5],[139.65,11.56],[139.67,10.0],[139.68,16.2514],[139.7,2.80602681]]]
["bitfinex","SOLUSD",1720829580914,[[139.62,7.44420847],[139.61,11.56],[139.58,6.6568],[139.56,16.5509],[139.52,82.82]],[[139.63,42.5],[139.66,11.56],[139.67,10.0],[139.68,16.2514],[139.7,2.80602681]]]
["bitfinex","SOLUSD",1720829581506,[[139.62,7.44420847],[139.61,11.56],[139.58,6.6568],[139.56,16.5509],[139.52,82.82]],[[139.63,42.5],[139.67,10.0],[139.68,16.2514],[139.7,2.80602681],[139.78,254.8]]]
["bitfinex","SOLUSD",1720829581712,[[139.62,7.44420847],[139.61,11.56],[139.58,6.6568],[139.56,16.5509],[139.52,82.82]],[[139.63,42.5],[139.67,10.0],[139.68,16.2514],[139.7,2.80602681],[139.78,290.01791128]]]
["bitfinex","SOLUSD",1720829582005,[[139.62,7.44420847],[139.61,11.56],[139.58,6.6568],[139.56,16.5509],[139.52,82.82]],[[139.63,42.5],[139.66,11.56],[139.67,10.0],[139.68,16.2514],[139.7,2.80602681]]]
["bitfinex","SOLUSD",1720829583021,[[139.62,7.44420847],[139.58,6.6568],[139.56,16.5509],[139.52,82.82],[139.51,2.89661388]],[[139.63,42.5],[139.65,11.56],[139.67,10.0],[139.68,16.2514],[139.7,2.80602681]]]
["bitfinex","SOLUSD",1720829583320,[[139.62,7.44420847],[139.6,11.56],[139.58,6.6568],[139.56,16.5509],[139.52,82.82]],[[139.63,42.5],[139.65,11.56],[139.67,10.0],[139.68,16.2514],[139.7,2.80602681]]]
["bitfinex","SOLUSD",1720829586014,[[139.62,7.44420847],[139.61,11.56],[139.58,6.6568],[139.56,16.5509],[139.52,82.82]],[[139.63,42.5],[139.66,11.56],[139.67,10.0],[139.68,16.2514],[139.7,2.80602681]]]
["bitfinex","SOLUSD",1720829586431,[[139.62,7.44420847],[139.61,11.56],[139.58,6.6568],[139.56,16.5509],[139.52,82.82]],[[139.67,10.0],[139.68,16.2514],[139.7,2.80602681],[139.78,254.8],[139.81,35.39578606]]]
["bitfinex","SOLUSD",1720829586618,[[139.62,19.61395536],[139.61,15.3185],[139.58,6.6568],[139.52,82.82],[139.46,266.7]],[[139.69,10.0],[139.7,2.80602681],[139.72,15.4401],[139.76,57.1138885],[139.78,262.35579153]]]
["bitfinex","SOLUSD",1720829586815,[[139.63,1.43217609],[139.62,19.00420847],[139.61,15.3185],[139.58,6.6568],[139.52,82.82]],[[139.68,11.56],[139.69,10.0],[139.7,7.49995045],[139.72,15.4401],[139.74,11.56]]]
["bitfinex","SOLUSD",1720829587015,[[139.64,7.44420847],[139.63,1.43217609],[139.62,11.56],[139.61,15.3185],[139.58,6.6568]],[[139.67,11.56],[139.69,10.0],[139.7,7.49995045],[139.72,15.4401],[139.74,11.56]]]
["bitfinex","SOLUSD",1720829587217,[[139.64,7.44420847],[139.63,1.43217609],[139.62,11.56],[139.61,15.3185],[139.58,6.6568]],[[139.67,11.56],[139.69,10.0],[139.7,7.49995045],[139.71,9.11681686],[139.72,15.4401]]]
["bitfinex","SOLUSD",1720829587428,[[139.64,7.44420847],[139.63,11.56],[139.61,15.3185],[139.58,6.6568],[139.42,35.64845945]],[[139.69,10.0],[139.7,7.49995045],[139.71,9.11681686],[139.72,15.4401],[139.81,56.05515517]]]
["bitfinex","SOLUSD",1720829587631,[[139.64,7.44420847],[139.63,11.56],[139.61,15.3185],[139.58,6.6568],[139.53,7.187]],[[139.68,11.56],[139.69,10.0],[139.7,7.49995045],[139.71,9.11681686],[139.72,15.4401]]]
["bitfinex","SOLUSD",1720829587833,[[139.64,7.44420847],[139.63,11.56],[139.61,15.3185],[139.58,6.6568],[139.53,7.187]],[[139.67,45.0],[139.69,10.0],[139.7,7.49995045],[139.71,9.11681686],[139.72,15.4401]]]
["bitfinex","SOLUSD",1720829588122,[[139.64,7.44420847],[139.63,11.56],[139.61,15.3185],[139.58,6.6568],[139.53,7.187]],[[139.68,11.56],[139.69,10.0],[139.7,7.49995045],[139.71,9.11681686],[139.72,15.4401]]]
["bitfinex","SOLUSD",1720829588349,[[139.64,8.27839379],[139.63,11.56],[139.61,15.3185],[139.58,6.6568],[139.53,7.187]],[[139.68,11.56],[139.69,10.0],[139.7,7.49995045],[139.71,9.11681686],[139.72,15.4401]]]
["bitfinex","SOLUSD",1720829588724,[[139.64,7.44420847],[139.63,11.56],[139.61,15.3185],[139.58,6.6568],[139.53,7.187]],[[139.68,11.56],[139.69,10.0],[139.7,7.49995045],[139.71,9.11681686],[139.72,15.4401]]]
["bitfinex","SOLUSD",1720829589137,[[139.64,7.44420847],[139.63,11.56],[139.61,15.3185],[139.58,6.6568],[139.53,7.187]],[[139.67,45.0],[139.68,11.56],[139.69,10.0],[139.7,7.49995045],[139.71,9.11681686]]]
["bitfinex","SOLUSD",1720829590544,[[139.64,8.24699141],[139.63,11.56],[139.61,15.3185],[139.58,6.6568],[139.53,7.187]],[[139.67,45.0],[139.68,11.56],[139.69,10.0],[139.7,7.49995045],[139.71,9.11681686]]]
["bitfinex","SOLUSD",1720829590748,[[139.64,8.24699141],[139.63,11.56],[139.61,15.3185],[139.58,6.6568],[139.53,7.187]],[[139.67,42.5],[139.68,11.56],[139.69,10.0],[139.7,7.49995045],[139.71,9.11681686]]]
["bitfinex","SOLUSD",1720829591543,[[139.64,7.44420847],[139.63,11.56],[139.61,15.3185],[139.58,6.6568],[139.53,7.187]],[[139.67,42.5],[139.68,11.56],[139.69,10.0],[139.7,7.49995045],[139.71,9.11681686]]]
["bitfinex","SOLUSD",1720829591747,[[139.64,7.44420847],[139.61,15.3185],[139.58,6.6568],[139.44,35.12069711],[139.43,396.98110927]],[[139.67,42.5],[139.68,11.56],[139.69,10.0],[139.7,7.49995045],[139.71,9.11681686]]]
["bitfinex","SOLUSD",1720829591915,[[139.64,7.44420847],[139.62,11.56],[139.61,15.3185],[139.58,6.6568],[139.53,7.187]],[[139.67,54.06],[139.69,10.0],[139.7,7.49995045],[139.71,9.11681686],[139.76,64.66968003]]]
["bitfinex","SOLUSD",1720829592119,[[139.64,7.44420847],[139.62,11.56],[139.61,15.3185],[139.58,6.6568],[139.53,7.187]],[[139.67,54.06],[139.69,10.0],[139.71,9.11681686],[139.76,64.66968003],[139.77,13.1024238]]]
["bitfinex","SOLUSD",1720829592447,[[139.64,7.44420847],[139.62,11.56],[139.61,15.3185],[139.58,6.6568],[139.53,7.187]],[[139.67,54.06],[139.69,10.0],[139.71,9.11681686],[139.76,79.98818003],[139.77,13.1024238]]]
["bitfinex","SOLUSD",1720829592647,[[139.64,7.44420847],[139.62,11.56],[139.61,15.3185],[139.58,6.6568],[139.53,7.187]],[[139.66,5.0122],[139.67,54.06],[139.69,10.0],[139.71,9.11681686],[139.76,79.98818003]]]
["bitfinex","SOLUSD",1720829592945,[[139.64,7.44420847],[139.63,1.40663563],[139.62,11.56],[139.61,15.3185],[139.58,6.6568]],[[139.66,5.0122],[139.67,42.5],[139.68,11.56],[139.69,10.0],[139.71,9.11681686]]]
["bitfinex","SOLUSD",1720829593250,[[139.66,7.44420847],[139.63,1.40663563],[139.62,11.56],[139.61,15.3185],[139.58,6.6568]],[[139.67,42.5],[139.68,11.56],[139.69,10.0],[139.71,9.11681686]]]
["bitfinex","SOLUSD",1720829593251,[[139.66,7.44420847],[139.63,1.40663563],[139.62,11.56],[139.61,15.3185],[139.58,6.6568]],[[139.67,47.5119],[139.68,11.56],[139.69,10.0],[139.71,9.11681686],[139.76,72.4323885]]]
["bitfinex","SOLUSD",1720829593949,[[139.66,7.44420847],[139.63,1.40663563],[139.62,11.56],[139.61,15.3185],[139.58,6.6568]],[[139.67,47.5119],[139.69,10.0],[139.71,9.11681686],[139.76,72.4323885],[139.81,63.24215517]]]
["bitfinex","SOLUSD",1720829594139,[[139.66,7.44420847],[139.63,1.40663563],[139.62,11.56],[139.61,15.3185],[139.58,6.6568]],[[139.67,42.5],[139.68,16.5716],[139.69,10.0],[139.71,9.11681686],[139.76,72.4323885]]]
["bitfinex","SOLUSD",1720829594444,[[139.66,7.44420847],[139.63,12.96663563],[139.61,15.3185],[139.58,6.6568],[139.56,17.78625673]],[[139.67,42.5],[139.68,5.0116],[139.69,21.56],[139.71,9.11681686],[139.76,62.4323885]]]
["bitfinex","SOLUSD",1720829594624,[[139.66,7.44420847],[139.63,12.96663563],[139.61,15.3185],[139.58,6.6568],[139.56,17.78625673]],[[139.67,47.5118],[139.69,10.0],[139.71,9.11681686],[139.76,16.1923885],[139.81,91.45094123]]]
["bitfinex","SOLUSD",1720829594825,[[139.66,7.44420847],[139.63,12.96663563],[139.61,15.3185],[139.58,6.6568],[139.56,17.78625673]],[[139.67,47.5118],[139.69,21.56],[139.71,9.11681686],[139.76,62.4323885],[139.81,98.63794123]]]
["bitfinex","SOLUSD",1720829595041,[[139.66,7.44420847],[139.63,12.96663563],[139.61,15.3185],[139.58,6.6568],[139.56,17.78625673]],[[139.67,42.5],[139.68,5.0116],[139.69,21.56],[139.71,9.11681686],[139.76,62.4323885]]]
["bitfinex","SOLUSD",1720829596254,[[139.66,7.44420847],[139.63,12.96663563],[139.61,15.3185],[139.58,6.6568],[139.56,17.78625673]],[[139.67,47.5118],[139.69,21.56],[139.71,9.11681686],[139.76,62.4323885],[139.77,13.10270234]]]
["bitfinex","SOLUSD",1720829597456,[[139.66,7.44420847],[139.63,12.96663563],[139.61,15.3185],[139.58,6.6568],[139.56,17.78625673]],[[139.67,45.0118],[139.69,21.56],[139.71,9.11681686],[139.76,62.4323885],[139.77,13.10270234]]]
["bitfinex","SOLUSD",1720829598247,[[139.66,7.44420847],[139.63,12.96663563],[139.61,15.3185],[139.58,6.6568],[139.56,17.78625673]],[[139.67,45.0118],[139.69,21.56],[139.71,9.11681686],[139.73,7.02820295],[139.76,62.4323885]]]
["bitfinex","SOLUSD",1720829598443,[[139.66,7.44420847],[139.63,12.96663563],[139.61,15.3185],[139.58,6.6568],[139.56,17.78625673]],[[139.67,45.0118],[139.69,21.56],[139.71,9.11681686],[139.73,9.91987625],[139.76,62.4323885]]]
["bitfinex","SOLUSD",1720829601752,[[139.66,7.44420847],[139.63,12.96663563],[139.61,15.3185],[139.58,6.6568],[139.56,17.78625673]],[[139.67,45.0118],[139.69,21.56],[139.71,9.11681686],[139.73,9.91987625],[139.76,47.1138885]]]
["bitfinex","SOLUSD",1720829603442,[[139.66,7.44420847],[139.63,12.96663563],[139.61,15.3185],[139.58,6.6568],[139.56,17.78625673]],[[139.67,45.0118],[139.69,21.56],[139.71,9.11681686],[139.73,2.8916733],[139.76,47.1138885]]]
["bitfinex","SOLUSD",1720829608559,[[139.66,7.44420847],[139.63,12.96663563],[139.61,15.3185],[139.58,6.6568],[139.56,17.78625673]],[[139.67,40.0],[139.68,5.0116],[139.69,21.56],[139.71,9.11681686],[139.73,2.8916733]]]
["bitfinex","SOLUSD",1720829609878,[[139.66,7.44420847],[139.63,12.96663563],[139.61,15.3185],[139.58,6.6568],[139.56,17.78625673]],[[139.67,45.0118],[139.68,11.56],[139.69,10.0],[139.71,9.11681686],[139.73,2.8916733]]]
["bitfinex","SOLUSD",1720829610936,[[139.66,7.44420847],[139.64,11.56],[139.63,1.40663563],[139.61,15.3185],[139.58,6.6568]],[[139.67,45.0118],[139.69,21.56],[139.71,9.11681686],[139.73,2.8916733],[165.0,2.622985]]]
["bitfinex","SOLUSD",1720829611150,[[139.66,7.44420847],[139.64,11.56],[139.62,1.43207364],[139.61,15.3185],[139.6,11.56]],[[139.67,45.0118],[139.69,10.0],[139.71,9.11681686],[139.73,2.8916733],[165.0,2.622985]]]
["bitfinex","SOLUSD",1720829611463,[[139.66,7.44420847],[139.64,11.56],[139.62,1.43207364],[139.61,15.3185],[139.6,11.56]],[[139.67,45.0118],[139.69,21.56],[139.71,6.327],[139.73,2.8916733],[139.81,91.45094123]]]
["bitfinex","SOLUSD",1720829611844,[[139.66,7.44420847],[139.64,11.56],[139.62,1.43207364],[139.61,15.3185],[139.6,11.56]],[[139.67,45.0118],[139.69,21.56],[139.71,6.327],[139.72,18.32300882],[139.73,2.8916733]]]
["bitfinex","SOLUSD",1720829612279,[[139.66,7.44420847],[139.64,11.56],[139.62,1.43207364],[139.61,15.3185],[139.6,11.56]],[[139.67,40.0],[139.68,5.0115],[139.69,21.56],[139.71,6.327],[139.72,18.32300882]]]
["bitfinex","SOLUSD",1720829612958,[[139.66,7.44420847],[139.63,11.56],[139.62,1.43207364],[139.61,15.3185],[139.53,7.187]],[[139.67,40.0],[139.68,5.0115],[139.69,21.56],[139.71,6.327],[139.72,18.32300882]]]
["bitfinex","SOLUSD",1720829613149,[[139.66,7.44420847],[139.64,1.43186853],[139.63,11.56],[139.61,15.3185],[139.53,7.187]],[[139.67,40.0],[139.68,5.0115],[139.69,21.56],[139.71,6.327],[139.72,18.32300882]]]
["bitfinex","SOLUSD",1720829616762,[[139.66,7.44420847],[139.64,1.43186853],[139.63,11.56],[139.61,15.3185],[139.53,7.187]],[[139.68,5.0115],[139.69,21.56],[139.71,6.327],[139.72,18.32300882],[139.77,11.14615033]]]
["bitfinex","SOLUSD",1720829616961,[[139.66,7.44420847],[139.64,1.43186853],[139.63,11.56],[139.61,15.3185],[139.53,7.187]],[[139.68,5.0115],[139.69,21.56],[139.71,6.327],[139.72,18.32300882],[139.74,7.02820295]]]
["bitfinex","SOLUSD",1720829617864,[[139.66,7.44420847],[139.64,1.43186853],[139.63,11.56],[139.61,15.3185],[139.53,7.187]],[[139.68,5.0115],[139.69,10.0],[139.71,6.327],[139.72,18.32300882],[139.74,7.02820295]]]
["bitfinex","SOLUSD",1720829618069,[[139.66,7.44420847],[139.64,1.43186853],[139.63,11.56],[139.61,15.3185],[139.53,7.187]],[[139.68,5.0115],[139.69,21.56],[139.71,6.327],[139.72,18.32300882],[139.74,7.02820295]]]
["bitfinex","SOLUSD",1720829618254,[[139.66,7.44420847],[139.64,1.43186853],[139.63,11.56],[139.61,15.3185],[139.53,7.187]],[[139.68,5.0115],[139.69,21.56],[139.71,6.327],[139.72,18.32300882],[139.73,10.37936945]]]
["bitfinex","SOLUSD",1720829619955,[[139.66,7.44420847],[139.64,1.43186853],[139.63,11.56],[139.61,15.3185],[139.53,7.187]],[[139.68,5.0115],[139.69,10.0],[139.71,6.327],[139.72,18.32300882],[139.73,10.37936945]]]
["bitfinex","SOLUSD",1720829620156,[[139.66,7.44420847],[139.64,1.43186853],[139.63,11.56],[139.61,15.3185],[139.53,7.187]],[[139.68,5.0115],[139.69,21.56],[139.71,6.327],[139.72,18.32300882],[139.73,10.37936945]]]
["bitfinex","SOLUSD",1720829620564,[[139.66,7.44420847],[139.63,12.99186853],[139.61,15.3185],[139.53,7.187],[139.29,6.65719515]],[[139.68,5.0115],[139.69,21.56],[139.71,6.327],[139.72,18.32300882],[139.73,10.37936945]]]
["bitfinex","SOLUSD",1720829620773,[[139.66,7.44420847],[139.63,11.56],[139.61,15.3185],[139.53,7.187],[139.3,43.81124454]],[[139.68,5.0115],[139.69,21.56],[139.71,6.327],[139.72,18.32300882],[139.73,10.37936945]]]
["bitfinex","SOLUSD",1720829620964,[[139.66,7.44420847],[139.63,11.56],[139.61,15.3185],[139.53,7.187],[139.3,37.15404939]],[[139.68,5.0115],[139.69,21.56],[139.71,6.327],[139.72,18.32300882],[139.73,10.37936945]]]
["bitfinex","SOLUSD",1720829621369,[[139.66,7.44420847],[139.64,11.56],[139.61,15.3185],[139.53,7.187],[139.3,43.81124454]],[[139.68,5.0115],[139.69,21.56],[139.71,6.327],[139.72,18.32300882],[139.73,10.37936945]]]
["bitfinex","SOLUSD",1720829621570,[[139.68,7.44420847],[139.61,21.548],[139.6,11.56],[139.58,15.0],[139.57,21.55]],[[139.69,5.0111],[139.7,11.56],[139.72,28.32300882],[139.73,10.37936945],[139.74,13.59770295]]]
["bitfinex","SOLUSD",1720829621753,[[139.68,7.44420847],[139.65,11.56],[139.61,21.548],[139.6,11.56],[139.58,36.55]],[[139.69,5.0111],[139.72,28.32300882],[139.73,10.37936945],[139.74,13.59770295]]]
["bitfinex","SOLUSD",1720829621754,[[139.68,7.44420847],[139.65,11.56],[139.61,21.548],[139.6,11.56],[139.58,36.55]],[[139.69,5.0111],[139.72,28.32300882],[139.73,10.37936945],[139.74,13.59770295],[139.85,697.4883213]]]
["bitfinex","SOLUSD",1720829622076,[[139.68,7.44420847],[139.65,11.56],[139.61,21.548],[139.6,11.56],[139.58,36.55]],[[139.69,5.0111],[139.7,11.56],[139.72,28.32300882],[139.73,10.37936945],[139.74,13.59770295]]]
["bitfinex","SOLUSD",1720829622856,[[139.68,7.44420847],[139.65,11.56],[139.61,21.548],[139.6,11.56],[139.58,36.55]],[[139.69,50.0111],[139.7,11.56],[139.72,28.32300882],[139.73,10.37936945],[139.74,13.59770295]]]
["bitfinex","SOLUSD",1720829630083,[[139.68,7.44420847],[139.64,11.56],[139.61,21.548],[139.6,11.56],[139.58,36.55]],[[139.69,61.5711],[139.72,28.32300882],[139.73,10.37936945],[139.74,13.59770295],[165.0,2.622985]]]
["bitfinex","SOLUSD",1720829630287,[[139.68,7.44420847],[139.64,11.56],[139.61,21.548],[139.6,11.56],[139.58,36.55]],[[139.69,61.5711],[139.72,28.32300882],[139.73,10.37936945],[139.74,13.59770295],[141.24,0.59674884]]]
["bitfinex","SOLUSD",1720829630459,[[139.68,7.44420847],[139.64,11.56],[139.61,21.548],[139.6,11.56],[139.58,36.55]],[[139.69,61.5711],[139.72,28.32300882],[139.73,10.37936945],[139.74,13.59770295],[165.0,2.622985]]]
["bitfinex","SOLUSD",1720829630661,[[139.68,7.44420847],[139.64,11.56],[139.61,21.548],[139.6,11.56],[139.58,36.55]],[[139.69,61.5711],[139.72,28.32300882],[139.73,10.37936945],[139.74,13.59770295],[141.23,0.13977075]]]
["bitfinex","SOLUSD",1720829631185,[[139.68,7.44420847],[139.64,11.56],[139.61,21.548],[139.6,11.56],[139.58,36.55]],[[139.69,61.5711],[139.72,28.32300882],[139.73,10.37936945],[139.74,13.59770295],[165.0,2.622985]]]
["bitfinex","SOLUSD",1720829632368,[[139.65,7.44420847],[139.64,11.56],[139.61,21.548],[139.6,11.56],[139.55,15.0]],[[139.69,56.56],[139.72,28.32300882],[139.73,10.37936945],[139.74,13.59770295],[139.83,404.15]]]
["bitfinex","SOLUSD",1720829632592,[[139.61,7.44420847],[139.57,21.4202],[139.52,256.7],[139.51,15.0],[139.47,3.73840505]],[[139.66,21.56],[139.68,72.7582],[139.69,6.5695],[139.72,2.88290882],[139.73,20.37936945]]]
["bitfinex","SOLUSD",1720829632764,[[139.58,7.44420847],[139.57,21.4202],[139.48,15.0],[139.45,256.7],[139.44,13.73840505]],[[139.63,11.56],[139.64,10.0],[139.65,45.0],[139.68,72.7582],[139.69,6.5695]]]
["bitfinex","SOLUSD",1720829632963,[[139.57,15.1907],[139.56,19.00420847],[139.53,6.2295],[139.52,46.24],[139.5,2.90166961]],[[139.61,11.56],[139.64,10.0],[139.68,117.81443199],[139.69,16.5695],[139.7,7.55579153]]]
["bitfinex","SOLUSD",1720829633163,[[139.58,7.44420847],[139.57,15.1907],[139.56,11.56],[139.53,6.2295],[139.52,46.24]],[[139.61,11.56],[139.62,45.0],[139.64,10.0],[139.68,117.81443199],[139.69,16.5695]]]
["bitfinex","SOLUSD",1720829633465,[[139.58,7.44420847],[139.57,15.1907],[139.56,11.56],[139.53,6.2295],[139.52,46.24]],[[139.61,11.56],[139.64,10.0],[139.68,117.81443199],[139.69,16.5695],[139.75,42.95833206]]]
["bitfinex","SOLUSD",1720829633660,[[139.58,7.44420847],[139.57,15.1907],[139.56,11.56],[139.53,6.2295],[139.52,46.24]],[[139.61,11.56],[139.64,10.0],[139.68,117.81443199],[139.69,16.5695],[139.73,7.55579153]]]
["bitfinex","SOLUSD",1720829633860,[[139.56,7.44420847],[139.53,21.4202],[139.46,22.187],[139.44,46.24],[139.41,13.73840505]],[[139.62,10.0],[139.64,6.5695],[139.67,10.0],[139.68,117.81443199],[139.7,7.55579153]]]
["bitfinex","SOLUSD",1720829634077,[[139.56,7.44420847],[139.53,21.4202],[139.46,15.0],[139.44,46.24],[139.43,404.6907]],[[139.62,10.0],[139.64,6.5695],[139.67,10.0],[139.68,117.81443199],[139.7,7.55579153]]]
["bitfinex","SOLUSD",1720829634078,[[139.56,7.44420847],[139.53,21.4202],[139.46,15.0],[139.44,46.24],[139.43,404.6907]],[[139.59,11.56],[139.6,10.0],[139.61,45.0],[139.62,16.1982],[139.64,6.5695]]]
["bitfinex","SOLUSD",1720829634266,[[139.56,7.44420847],[139.53,21.4202],[139.46,15.0],[139.44,46.24],[139.43,404.6907]],[[139.58,45.0],[139.59,11.56],[139.6,10.0],[139.61,45.0],[139.62,16.1982]]]
["bitfinex","SOLUSD",1720829634474,[[139.56,7.44420847],[139.53,21.4202],[139.46,15.0],[139.45,256.7],[139.44,46.24]],[[139.58,45.0],[139.59,11.56],[139.6,10.0],[139.62,16.1982],[139.72,38.53258939]]]
["bitfinex","SOLUSD",1720829634674,[[139.53,21.4202],[139.46,15.0],[139.45,256.7]],[[139.58,45.0],[139.59,11.56],[139.6,10.0],[139.62,16.1982],[139.72,38.53258939]]]
["bitfinex","SOLUSD",1720829634675,[[139.53,22.63490847],[139.49,6.2295],[139.46,21.55],[139.45,259.59882707],[139.43,419.6907]],[[139.58,56.56],[139.6,10.0],[139.62,16.1982],[139.65,10.0],[139.67,7.55579153]]]
["bitfinex","SOLUSD",1720829634880,[[139.53,22.63490847],[139.52,11.56],[139.49,6.2295],[139.46,21.55],[139.45,259.59882707]],[[139.57,11.56],[139.58,45.0],[139.6,10.0],[139.62,16.1982],[139.64,13.59770295]]]
["bitfinex","SOLUSD",1720829635477,[[139.55,7.44420847],[139.53,22.63490847],[139.52,11.56],[139.49,6.2295],[139.46,21.55]],[[139.57,11.56],[139.58,45.0],[139.6,10.0],[139.62,16.1982],[139.64,13.59770295]]]
["bitfinex","SOLUSD",1720829635478,[[139.55,7.44420847],[139.53,15.1907],[139.52,11.56],[139.49,6.2295],[139.46,21.55]],[[139.57,11.56],[139.58,45.0],[139.6,10.0],[139.62,16.1982],[139.64,13.59770295]]]
["bitfinex","SOLUSD",1720829636872,[[139.55,7.44420847],[139.53,15.1907],[139.49,6.2295],[139.46,21.55],[139.44,46.24]],[[139.57,11.56],[139.58,45.0],[139.6,10.0],[139.62,16.1982],[139.64,13.59770295]]]
["bitfinex","SOLUSD",1720829637074,[[139.55,7.44420847],[139.53,15.1907],[139.52,11.56],[139.49,6.2295],[139.46,21.55]],[[139.57,11.56],[139.58,45.0],[139.6,10.0],[139.62,16.1982],[139.64,13.59770295]]]
["bitfinex","SOLUSD",1720829638888,[[139.55,7.44420847],[139.53,15.1907],[139.52,11.56],[139.49,6.2295],[139.46,21.55]],[[139.57,11.56],[139.58,45.0],[139.6,10.0],[139.62,16.1982],[139.64,16.44541918]]]
["bitfinex","SOLUSD",1720829639483,[[139.57,7.44420847],[139.53,26.7507],[139.49,6.2295],[139.47,15.0],[139.46,21.55]],[[139.58,45.0],[139.6,10.0],[139.62,16.1982],[139.64,16.44541918],[139.67,10.0]]]
["bitfinex","SOLUSD",1720829639685,[[139.57,7.44420847],[139.54,11.56],[139.53,15.1907],[139.49,6.2295],[139.47,15.0]],[[139.58,45.0],[139.59,11.56],[139.6,10.0],[139.62,16.1982],[139.64,16.44541918]]]
["bitfinex","SOLUSD",1720829639997,[[139.57,7.44420847],[139.53,15.1907],[139.49,6.2295],[139.47,15.0],[139.39,32.634908]],[[139.58,45.0],[139.59,11.56],[139.6,10.0],[139.62,16.1982],[139.64,16.44541918]]]
["bitfinex","SOLUSD",1720829640197,[[139.57,7.44420847],[139.54,11.56],[139.53,15.1907],[139.49,6.2295],[139.47,15.0]],[[139.58,45.0],[139.59,11.56],[139.6,10.0],[139.62,16.1982],[139.64,16.44541918]]]
["bitfinex","SOLUSD",1720829640495,[[139.57,7.44420847],[139.54,11.56],[139.53,15.1907],[139.49,6.2295],[139.47,15.0]],[[139.58,56.56],[139.6,10.0],[139.62,16.1982],[139.64,16.44541918],[165.1,0.05]]]
["bitfinex","SOLUSD",1720829640701,[[139.57,7.44420847],[139.54,11.56],[139.53,15.1907],[139.49,6.2295],[139.47,15.0]],[[139.58,45.0],[139.59,11.56],[139.6,10.0],[139.62,16.1982],[139.64,16.44541918]]]
["bitfinex","SOLUSD",1720829641398,[[139.57,7.44420847],[139.54,11.56],[139.53,15.1907],[139.49,6.2295],[139.47,15.0]],[[139.58,45.0],[139.6,10.0],[139.62,16.1982],[139.64,16.44541918],[139.75,89.34880959]]]
["bitfinex","SOLUSD",1720829641698,[[139.57,7.44420847],[139.54,11.56],[139.53,15.1907],[139.49,6.2295],[139.47,15.0]],[[139.58,45.0],[139.59,11.56],[139.6,10.0],[139.62,16.1982],[139.64,16.44541918]]]
["bitfinex","SOLUSD",1720829645291,[[139.57,7.44420847],[139.53,15.1907],[139.49,6.2295],[139.47,15.0],[139.45,259.59882707]],[[139.58,45.0],[139.59,11.56],[139.6,10.0],[139.62,16.1982],[139.64,16.44541918]]]
["bitfinex","SOLUSD",1720829645601,[[139.57,7.44420847],[139.54,11.56],[139.53,15.1907],[139.49,6.2295],[139.47,15.0]],[[139.58,45.0],[139.59,11.56],[139.6,10.0],[139.62,16.1982],[139.64,16.44541918]]]
["bitfinex","SOLUSD",1720829646192,[[139.57,7.44420847],[139.54,11.56],[139.53,15.1907],[139.49,6.2295],[139.47,15.0]],[[139.58,45.0],[139.6,10.0],[139.62,16.1982],[139.64,16.44541918],[139.74,84.42482849]]]
["bitfinex","SOLUSD",1720829646511,[[139.57,7.44420847],[139.54,11.56],[139.53,15.1907],[139.49,6.2295],[139.47,15.0]],[[139.58,45.0],[139.59,11.56],[139.6,10.0],[139.62,16.1982],[139.64,16.44541918]]]
["bitfinex","SOLUSD",1720829647200,[[139.53,15.1907],[139.49,6.2295]],[[139.58,45.0],[139.59,11.56],[139.6,10.0],[139.62,16.1982],[139.64,16.44541918]]]
["bitfinex","SOLUSD",1720829647201,[[139.55,7.44420847],[139.53,15.1907],[139.49,6.2295],[139.45,274.59882707],[139.34,3.74047381]],[[139.58,56.56],[139.6,10.0],[139.62,16.1982],[139.64,16.44541918],[165.1,0.05]]]
["bitfinex","SOLUSD",1720829647502,[[139.55,7.44420847],[139.53,26.7507],[139.49,6.2295],[139.45,274.59882707],[139.44,53.427]],[[139.58,45.0],[139.59,11.56],[139.6,10.0],[139.62,16.1982],[139.64,16.44541918]]]
["bitfinex","SOLUSD",1720829648305,[[139.55,7.44420847],[139.53,15.1907],[139.49,6.2295],[139.45,274.59882707],[139.44,46.24]],[[139.58,45.0],[139.59,11.56],[139.62,26.1982],[139.64,16.44541918],[139.67,17.55579153]]]
["bitfinex","SOLUSD",1720829648486,[[139.55,7.44420847],[139.53,26.7507],[139.49,6.2295],[139.45,281.78582707],[139.44,46.24]],[[139.58,45.0],[139.59,11.56],[139.62,26.1982],[139.64,19.33709248],[139.67,17.55579153]]]
["bitfinex","SOLUSD",1720829649412,[[139.57,7.44420847],[139.54,11.56],[139.53,15.1907],[139.49,6.2295],[139.47,36.55]],[[139.58,45.0],[139.62,26.1982],[139.64,19.33709248],[139.67,17.55579153],[139.74,84.42482849]]]
["bitfinex","SOLUSD",1720829649610,[[139.57,7.44420847],[139.54,11.56],[139.53,15.1907],[139.49,6.2295],[139.47,36.55]],[[139.58,45.0],[139.59,11.56],[139.62,26.1982],[139.64,19.33709248],[139.67,17.55579153]]]
["bitfinex","SOLUSD",1720829650222,[[139.57,7.44420847],[139.54,11.56],[139.53,15.1907],[139.49,6.2295],[139.47,36.55]],[[139.58,45.0],[139.6,11.56],[139.62,26.1982],[139.64,19.33709248],[139.67,7.55579153]]]
["bitfinex","SOLUSD",1720829650903,[[139.57,7.44420847],[139.54,11.56],[139.53,15.1907],[139.49,6.2295],[139.47,36.55]],[[139.62,26.1982],[139.64,19.33709248],[139.67,7.55579153],[139.74,35.38259107],[165.55,1.9460378]]]
["bitfinex","SOLUSD",1720829651084,[[139.57,7.44420847],[139.54,11.56],[139.53,15.1907],[139.49,6.2295],[139.47,36.55]],[[139.6,11.56],[139.61,65.0],[139.62,26.1982],[139.64,19.33709248],[139.69,272.35579153]]]
["bitfinex","SOLUSD",1720829651283,[[139.57,7.44420847],[139.55,11.56],[139.53,15.1907],[139.49,27.7795],[139.47,15.0]],[[139.61,45.0],[139.62,33.67755996],[139.64,19.33709248],[139.68,15.1907],[139.69,264.8]]]
["bitfinex","SOLUSD",1720829651504,[[139.57,7.44420847],[139.56,11.56],[139.53,15.1907],[139.52,46.24],[139.49,27.7795]],[[139.61,11.56],[139.62,26.1982],[139.64,19.33709248],[139.68,61.4307],[139.69,264.8]]]
["bitfinex","SOLUSD",1720829653507,[[139.57,7.44420847],[139.54,11.56],[139.53,15.1907],[139.49,6.2295],[139.47,36.55]],[[139.58,45.0],[139.59,11.56],[139.6,10.0],[139.62,16.1982],[139.64,26.81610952]]]
["bitfinex","SOLUSD",1720829659408,[[139.57,7.44420847],[139.53,15.1907],[139.49,6.2295],[139.47,36.55],[139.45,259.59882707]],[[139.58,45.0],[139.59,11.56],[139.6,10.0],[139.62,16.1982],[139.64,26.81610952]]]
["bitfinex","SOLUSD",1720829659710,[[139.57,7.44420847],[139.53,26.7507],[139.49,6.2295],[139.47,36.55],[139.45,266.78582707]],[[139.58,45.0],[139.59,11.56],[139.6,10.0],[139.62,16.1982],[139.64,26.81610952]]]
["bitfinex","SOLUSD",1720829659905,[[139.57,7.44420847],[139.53,26.7507],[139.49,6.2295],[139.47,36.55],[139.45,259.59882707]],[[139.58,45.0],[139.59,11.56],[139.6,10.0],[139.62,16.1982],[139.64,26.81610952]]]
["bitfinex","SOLUSD",1720829660611,[[139.57,7.44420847],[139.53,26.7507],[139.49,6.2295],[139.47,36.55],[139.45,266.78582707]],[[139.58,45.0],[139.59,11.56],[139.6,10.0],[139.62,16.1982],[139.64,26.81610952]]]
["bitfinex","SOLUSD",1720829660913,[[139.57,7.44420847],[139.55,11.56],[139.53,15.1907],[139.49,6.2295],[139.47,36.55]],[[139.62,16.1982],[139.63,10.0],[139.64,26.81610952],[139.69,264.8],[139.71,7.55579153]]]
["bitfinex","SOLUSD",1720829661093,[[139.57,7.44420847],[139.55,11.56],[139.53,21.7991],[139.49,21.55],[139.47,15.0]],[[139.6,11.56],[139.61,45.0],[139.62,16.1982],[139.63,10.0],[139.64,26.81610952]]]
["bitfinex","SOLUSD",1720829661294,[[139.57,7.44420847],[139.55,11.56],[139.53,21.7991],[139.48,21.55],[139.47,15.0]],[[139.6,11.56],[139.61,45.0],[139.62,16.1982],[139.63,10.0],[139.64,26.81610952]]]
["bitfinex","SOLUSD",1720829661792,[[139.57,7.44420847],[139.53,21.7991],[139.48,21.55],[139.47,15.0],[139.34,38.73312881]],[[139.6,11.56],[139.61,10.0],[139.62,16.1982],[139.64,26.81610952],[139.73,7.187]]]
["bitfinex","SOLUSD",1720829661992,[[139.57,7.44420847],[139.53,21.7991],[139.47,15.0],[139.34,38.73312881]],[[139.6,11.56],[139.61,10.0],[139.62,16.1982],[139.64,26.81610952],[139.73,7.187]]]
["bitfinex","SOLUSD",1720829661993,[[139.57,7.44420847],[139.54,11.56],[139.53,21.7991],[139.47,15.0],[139.39,22.634908]],[[139.59,11.56],[139.61,10.0],[139.62,16.1982],[139.64,26.81610952],[165.59,1.0]]]
["bitfinex","SOLUSD",1720829662199,[[139.57,7.44420847],[139.54,11.56],[139.53,21.7991],[139.47,15.0],[139.39,22.634908]],[[139.61,10.0],[139.62,16.1982],[139.64,26.81610952],[165.59,1.0]]]
["bitfinex","SOLUSD",1720829662200,[[139.57,7.44420847],[139.54,11.56],[139.53,21.7991],[139.47,15.0],[139.39,22.634908]],[[139.61,10.0],[139.62,16.1982],[139.64,26.81610952],[139.75,44.87212888],[139.77,57.17900669]]]
["bitfinex","SOLUSD",1720829662396,[[139.57,7.44420847],[139.55,11.56],[139.53,21.7991],[139.48,21.55],[139.47,15.0]],[[139.6,11.56],[139.61,10.0],[139.62,16.1982],[139.64,26.81610952],[139.67,10.0]]]
["bitfinex","SOLUSD",1720829662714,[[139.57,7.44420847],[139.55,11.56],[139.53,21.7991],[139.47,15.0],[139.46,7.187]],[[139.6,11.56],[139.61,10.0],[139.62,16.1982],[139.64,26.81610952],[139.67,10.0]]]
["bitfinex","SOLUSD",1720829662892,[[139.57,7.44420847],[139.55,11.56],[139.53,21.7991],[139.47,15.0],[139.46,7.187]],[[139.59,45.0],[139.6,11.56],[139.61,10.0],[139.62,16.1982],[139.64,26.81610952]]]
["bitfinex","SOLUSD",1720829663212,[[139.57,7.44420847],[139.55,11.56],[139.53,21.7991],[139.47,15.0],[139.46,7.187]],[[139.6,11.56],[139.61,10.0],[139.62,16.1982],[139.64,26.81610952],[165.55,1.9460378]]]
["bitfinex","SOLUSD",1720829663417,[[139.57,7.44420847],[139.55,11.56],[139.53,21.7991],[139.48,21.55],[139.47,15.0]],[[139.6,11.56],[139.61,10.0],[139.62,16.1982],[139.64,26.81610952],[139.69,272.35579153]]]
["bitfinex","SOLUSD",1720829664212,[[139.57,7.44420847],[139.55,11.56],[139.53,21.7991],[139.47,15.0],[139.39,32.634908]],[[139.6,11.56],[139.61,10.0],[139.62,16.1982],[139.64,26.81610952],[139.67,10.0]]]
["bitfinex","SOLUSD",1720829664414,[[139.57,7.44420847],[139.54,11.56],[139.53,21.7991],[139.48,21.55],[139.47,15.0]],[[139.59,45.0],[139.6,11.56],[139.61,10.0],[139.62,16.1982],[139.64,26.81610952]]]
["bitfinex","SOLUSD",1720829665015,[[139.57,7.44420847],[139.55,11.56],[139.53,21.7991],[139.48,21.55],[139.47,15.0]],[[139.59,45.0],[139.6,11.56],[139.61,10.0],[139.62,16.1982],[139.64,26.81610952]]]
["bitfinex","SOLUSD",1720829666208,[[139.57,7.44420847],[139.54,11.56],[139.53,21.7991],[139.48,21.55],[139.47,15.0]],[[139.59,45.0],[139.6,11.56],[139.61,10.0],[139.62,16.1982],[139.64,26.81610952]]]
["bitfinex","SOLUSD",1720829670000,[[139.57,7.44420847],[139.54,11.56],[139.53,21.7991],[139.47,36.55],[139.39,32.634908]],[[139.59,56.56],[139.61,10.0],[139.62,16.1982],[139.64,26.81610952],[165.1,0.05]]]
["bitfinex","SOLUSD",1720829670514,[[139.57,7.44420847],[139.54,11.56],[139.53,21.7991],[139.47,36.55],[139.46,7.187]],[[139.59,56.56],[139.61,10.0],[139.62,16.1982],[139.64,26.81610952],[165.1,0.05]]]
["bitfinex","SOLUSD",1720829670808,[[139.57,7.44420847],[139.53,15.1907],[139.51,11.56],[139.49,6.6084],[139.47,15.0]],[[139.58,11.56],[139.59,55.0],[139.62,16.1982],[139.64,29.33709248],[139.73,35.20204221]]]
["bitfinex","SOLUSD",1720829670994,[[139.55,7.44420847],[139.51,11.56],[139.5,15.6725],[139.49,6.6084],[139.45,39.44882707]],[[139.58,56.56],[139.59,10.0],[139.62,16.1982],[139.64,29.33709248],[139.71,7.187]]]
["bitfinex","SOLUSD",1720829671203,[[139.55,7.44420847],[139.5,15.6725],[139.49,6.6084],[139.45,39.44882707],[139.38,21.7991]],[[139.57,45.0],[139.58,56.56],[139.59,10.0],[139.6,11.56],[139.62,16.1982]]]
["bitfinex","SOLUSD",1720829671405,[[139.55,7.44420847],[139.51,11.56],[139.5,15.6725],[139.49,6.6084],[139.45,39.44882707]],[[139.56,11.56],[139.57,45.0],[139.59,10.0],[139.6,11.56],[139.62,16.1982]]]
["bitfinex","SOLUSD",1720829671605,[[139.55,7.44420847],[139.51,11.56],[139.5,15.6725],[139.49,6.6084],[139.45,36.55]],[[139.56,56.56],[139.57,45.0],[139.59,10.0],[139.6,46.24],[139.62,16.1982]]]
["bitfinex","SOLUSD",1720829671808,[[139.55,7.44420847],[139.52,11.56],[139.5,15.6725],[139.49,6.6084],[139.45,36.55]],[[139.56,45.0],[139.57,11.56],[139.59,10.0],[139.62,16.1982],[139.68,61.4307]]]
["bitfinex","SOLUSD",1720829673208,[[139.55,7.44420847],[139.52,11.56],[139.5,15.6725],[139.49,6.6084],[139.45,36.55]],[[139.56,45.0],[139.57,11.56],[139.59,10.0],[139.62,16.1982],[139.68,72.568817]]]
["bitfinex","SOLUSD",1720829673814,[[139.55,7.44420847],[139.52,11.56],[139.5,15.6725],[139.49,6.6084],[139.45,36.55]],[[139.56,45.0],[139.57,11.56],[139.59,10.0],[139.62,16.1982],[139.68,61.4307]]]
["bitfinex","SOLUSD",1720829674121,[[139.55,7.44420847],[139.52,11.56],[139.5,15.6725],[139.49,6.6084],[139.45,36.55]],[[139.56,45.0],[139.57,11.56],[139.59,10.0],[139.62,16.1982],[139.68,72.56869393]]]
["bitfinex","SOLUSD",1720829676302,[[139.55,7.44420847],[139.51,11.56],[139.5,15.6725],[139.49,6.6084],[139.45,36.55]],[[139.56,56.56],[139.59,10.0],[139.6,11.56],[139.62,16.1982],[139.68,72.56881632]]]
["bitfinex","SOLUSD",1720829676801,[[139.55,7.44420847],[139.51,11.56],[139.5,15.6725],[139.49,6.6084],[139.45,36.55]],[[139.56,56.56],[139.59,10.0],[139.6,11.56],[139.62,16.1982],[139.67,18.69390785]]]
["bitfinex","SOLUSD",1720829677120,[[139.55,7.44420847],[139.51,11.56],[139.5,15.6725],[139.49,6.6084],[139.45,36.55]],[[139.56,56.56],[139.59,10.0],[139.6,11.56],[139.62,16.1982],[139.67,7.55579153]]]
["bitfinex","SOLUSD",1720829677721,[[139.55,7.44420847],[139.51,11.56],[139.5,15.6725],[139.49,6.6084],[139.45,36.55]],[[139.56,56.56],[139.59,10.0],[139.6,11.56],[139.62,16.1982],[139.64,19.33709248]]]
["bitfinex","SOLUSD",1720829678110,[[139.55,7.44420847],[139.5,15.6725],[139.49,6.6084],[139.45,36.55],[139.44,2.80504742]],[[139.56,45.0],[139.59,10.0],[139.62,16.1982],[139.64,19.33709248],[139.72,35.64968057]]]
["bitfinex","SOLUSD",1720829678313,[[139.55,7.44420847],[139.51,11.56],[139.5,15.6725],[139.49,6.6084],[139.45,36.55]],[[139.56,45.0],[139.57,11.56],[139.59,10.0],[139.62,16.1982],[139.64,19.33709248]]]
["bitfinex","SOLUSD",1720829678511,[[139.55,7.44420847],[139.51,11.56],[139.5,15.6725],[139.49,6.6084],[139.45,15.0]],[[139.56,45.0],[139.57,21.56],[139.62,16.1982],[139.64,19.33709248],[139.7,35.22747849]]]
["bitfinex","SOLUSD",1720829678819,[[139.55,7.44420847],[139.51,11.56],[139.5,15.6725],[139.49,6.6084],[139.45,15.0]],[[139.56,56.56],[139.57,10.0],[139.6,11.56],[139.62,16.1982],[139.64,19.33709248]]]
["bitfinex","SOLUSD",1720829679022,[[139.55,7.44420847],[139.5,27.2325],[139.49,6.6084],[139.45,15.0],[139.22,190.95660027]],[[139.56,56.56],[139.57,10.0],[139.6,11.56],[139.62,16.1982],[139.64,19.33709248]]]
["bitfinex","SOLUSD",1720829679239,[[139.55,7.44420847],[139.5,27.2325],[139.49,6.6084],[139.45,15.0],[139.28,14.87838989]],[[139.56,56.56],[139.57,10.0],[139.6,11.56],[139.62,16.1982],[139.64,19.33709248]]]
["bitfinex","SOLUSD",1720829680219,[[139.55,7.44420847],[139.5,27.2325],[139.49,6.6084],[139.45,15.0],[139.31,7.43919494]],[[139.56,56.56],[139.57,10.0],[139.6,11.56],[139.62,16.1982],[139.64,19.33709248]]]
["bitfinex","SOLUSD",1720829680418,[[139.55,7.44420847],[139.5,27.2325],[139.49,6.6084],[139.45,15.0],[139.34,23.71959747]],[[139.56,56.56],[139.57,10.0],[139.6,11.56],[139.62,16.1982],[139.64,19.33709248]]]
["bitfinex","SOLUSD",1720829681499,[[139.55,7.44420847],[139.5,27.2325],[139.49,6.6084],[139.45,15.0],[139.35,13.71959747]],[[139.56,56.56],[139.57,10.0],[139.6,11.56],[139.62,16.1982],[139.64,19.33709248]]]
["bitfinex","SOLUSD",1720829683129,[[139.55,7.44420847],[139.5,27.2325],[139.49,6.6084],[139.45,15.0],[139.35,13.71959747]],[[139.56,56.56],[139.57,10.0],[139.6,11.56],[139.62,16.1982],[139.64,16.48937625]]]
["bitfinex","SOLUSD",1720829683316,[[139.55,7.44420847],[139.5,27.2325],[139.49,6.6084],[139.45,15.0],[139.36,3.71959747]],[[139.56,56.56],[139.57,10.0],[139.6,11.56],[139.62,16.1982],[139.64,16.48937625]]]
["bitfinex","SOLUSD",1720829683631,[[139.55,7.44420847],[139.51,11.56],[139.5,15.6725],[139.49,6.6084],[139.45,15.0]],[[139.56,56.56],[139.57,10.0],[139.59,2.80317047],[139.6,11.56],[139.62,16.1982]]]
["bitfinex","SOLUSD",1720829684026,[[139.55,7.44420847],[139.5,15.6725],[139.49,6.6084],[139.45,15.0],[139.33,398.18898114]],[[139.56,56.56],[139.57,10.0],[139.59,2.80317047],[139.6,11.56],[139.62,16.1982]]]
["bitfinex","SOLUSD",1720829684230,[[139.55,7.44420847],[139.5,15.6725],[139.49,6.6084],[139.45,15.0],[139.37,13.71959747]],[[139.56,56.56],[139.57,10.0],[139.59,2.80317047],[139.6,11.56],[139.62,16.1982]]]
["bitfinex","SOLUSD",1720829684418,[[139.55,7.44420847],[139.51,11.56],[139.5,15.6725],[139.49,6.6084],[139.45,15.0]],[[139.56,56.56],[139.57,10.0],[139.59,2.80317047],[139.6,11.56],[139.62,16.1982]]]
["bitfinex","SOLUSD",1720829685034,[[139.55,7.44420847],[139.51,12.91302113],[139.5,15.6725],[139.49,6.6084],[139.45,15.0]],[[139.56,56.56],[139.57,10.0],[139.59,2.80317047],[139.6,11.56],[139.62,16.1982]]]
["bitfinex","SOLUSD",1720829686231,[[139.55,7.44420847],[139.51,11.56],[139.5,15.6725],[139.49,6.6084],[139.45,15.0]],[[139.56,56.56],[139.57,10.0],[139.59,2.80317047],[139.6,11.56],[139.62,16.1982]]]
["bitfinex","SOLUSD",1720829686731,[[139.55,7.44420847],[139.51,11.56],[139.5,15.6725],[139.49,6.6084],[139.45,15.0]],[[139.56,45.0],[139.59,12.80317047],[139.62,16.1982],[139.67,18.69328249],[139.68,46.24]]]
["bitfinex","SOLUSD",1720829687037,[[139.55,7.44420847],[139.52,11.56],[139.5,15.6725],[139.49,6.6084],[139.45,15.0]],[[139.56,45.0],[139.57,11.56],[139.59,10.0],[139.62,16.1982],[139.67,7.55579153]]]
["bitfinex","SOLUSD",1720829687830,[[139.55,7.44420847],[139.52,11.56],[139.5,15.6725],[139.49,6.6084],[139.45,36.55]],[[139.56,45.0],[139.59,10.0],[139.62,16.1982],[139.67,7.55579153],[139.72,35.64968057]]]
["bitfinex","SOLUSD",1720829688035,[[139.55,7.44420847],[139.52,11.56],[139.5,15.6725],[139.49,6.6084],[139.45,36.55]],[[139.59,10.0],[139.62,16.1982],[139.67,7.55579153],[139.68,11.13749096],[139.73,35.20204221]]]
["bitfinex","SOLUSD",1720829688221,[[139.55,7.44420847],[139.52,11.56],[139.5,15.6725],[139.49,6.6084],[139.45,36.55]],[[139.57,11.56],[139.58,45.0],[139.59,10.0],[139.62,16.1982],[139.67,7.55579153]]]
["bitfinex","SOLUSD",1720829688419,[[139.55,7.44420847],[139.52,11.56],[139.5,15.6725],[139.49,6.6084],[139.45,36.55]],[[139.58,45.0],[139.59,10.0],[139.62,23.67904507],[139.67,7.55579153]]]
["bitfinex","SOLUSD",1720829688420,[[139.55,7.44420847],[139.52,11.56],[139.5,15.6725],[139.49,6.6084],[139.45,36.55]],[[139.58,45.0],[139.59,10.0],[139.62,23.67904507],[139.67,7.55579153],[139.73,35.20204221]]]
["bitfinex","SOLUSD",1720829688628,[[139.57,7.44420847],[139.52,11.56],[139.5,15.6725],[139.49,6.6084],[139.47,15.0]],[[139.58,45.0],[139.59,10.0],[139.62,23.67904507],[139.67,7.55579153],[139.71,35.94515992]]]
["bitfinex","SOLUSD",1720829688927,[[139.57,7.44420847],[139.52,11.56],[139.5,15.6725],[139.49,6.6084],[139.47,15.0]],[[139.58,45.0],[139.59,10.0],[139.62,23.67904507],[139.67,7.55579153],[139.68,11.13749096]]]
["bitfinex","SOLUSD",1720829689116,[[139.57,7.44420847],[139.52,11.56],[139.5,15.6725],[139.49,6.6084],[139.47,15.0]],[[139.58,56.56],[139.59,10.0],[139.62,23.67904507],[139.67,7.55579153],[139.68,57.37749096]]]
["bitfinex","SOLUSD",1720829689537,[[139.57,7.44420847],[139.52,11.56],[139.5,15.6725],[139.49,6.6084],[139.47,15.0]],[[139.58,45.0],[139.59,10.0],[139.62,23.67904507],[139.67,7.55579153],[139.72,35.64968057]]]
["bitfinex","SOLUSD",1720829689842,[[139.57,7.44420847],[139.52,11.56],[139.5,15.6725],[139.49,6.6084],[139.47,15.0]],[[139.58,56.56],[139.59,10.0],[139.62,23.67904507],[139.67,7.55579153],[139.68,46.24]]]
["bitfinex","SOLUSD",1720829690008,[[139.57,7.44420847],[139.52,11.56],[139.5,15.6725],[139.49,6.6084],[139.47,15.0]],[[139.58,56.56],[139.59,10.0],[139.62,23.67904507],[139.67,7.55579153],[139.68,57.37824401]]]
["bitfinex","SOLUSD",1720829690217,[[139.57,7.44420847],[139.52,11.56],[139.5,15.6725],[139.49,6.6084],[139.47,15.0]],[[139.58,56.56],[139.59,10.0],[139.6,2.88860139],[139.62,23.67904507],[139.67,7.55579153]]]
["bitfinex","SOLUSD",1720829691908,[[139.55,7.44420847],[139.52,11.56],[139.5,15.6725],[139.49,6.6084],[139.45,36.55]],[[139.58,56.56],[139.59,10.0],[139.6,2.88860139],[139.62,23.67904507],[139.67,7.55579153]]]
["bitfinex","SOLUSD",1720829692335,[[139.55,7.44420847],[139.52,11.56],[139.5,15.6725],[139.49,6.6084],[139.45,36.55]],[[139.58,45.0],[139.59,10.0],[139.6,2.88860139],[139.62,23.67904507],[139.67,7.55579153]]]
["bitfinex","SOLUSD",1720829692641,[[139.55,7.44420847],[139.52,11.56],[139.5,15.6725],[139.49,6.6084],[139.45,36.55]],[[139.57,11.56],[139.58,45.0],[139.59,10.0],[139.6,2.88860139],[139.62,23.67904507]]]
["bitfinex","SOLUSD",1720829693650,[[139.55,7.44420847],[139.53,11.56],[139.5,15.6725],[139.49,6.6084],[139.47,15.0]],[[139.58,56.56],[139.61,10.0],[139.62,23.67904507],[139.67,7.55579153],[139.68,57.37814837]]]
["bitfinex","SOLUSD",1720829694133,[[139.57,7.44420847],[139.53,11.56],[139.5,15.6725],[139.49,6.6084],[139.47,15.0]],[[139.58,56.56],[139.61,10.0],[139.62,23.67904507],[139.67,7.55579153],[139.68,57.37814837]]]
["bitfinex","SOLUSD",1720829694520,[[139.57,7.44420847],[139.53,11.56],[139.5,15.6725],[139.49,6.6084],[139.47,15.0]],[[139.58,56.56],[139.61,12.85836752],[139.62,23.67904507],[139.66,25.6725],[139.67,7.55579153]]]
["bitfinex","SOLUSD",1720829695044,[[139.57,7.44420847],[139.53,11.56],[139.5,15.6725],[139.49,6.6084],[139.47,15.0]],[[139.58,56.56],[139.61,12.85836752],[139.62,23.67904507],[139.66,25.6725],[139.67,18.69459859]]]
["bitfinex","SOLUSD",1720829695215,[[139.57,7.44420847],[139.53,11.56],[139.5,15.6725],[139.49,6.6084],[139.47,15.0]],[[139.58,56.56],[139.61,12.85836752],[139.62,23.67904507],[139.66,25.6725],[139.68,57.37880706]]]
["bitfinex","SOLUSD",1720829695644,[[139.57,7.44420847],[139.53,11.56],[139.5,15.6725],[139.49,6.6084],[139.47,15.0]],[[139.58,56.56],[139.61,12.85836752],[139.62,23.67904507],[139.66,25.6725],[139.67,7.55579153]]]
["bitfinex","SOLUSD",1720829695947,[[139.57,7.44420847],[139.5,15.6725],[139.49,6.6084],[139.47,15.0],[139.44,49.04504742]],[[139.58,56.56],[139.59,10.0],[139.61,2.85836752],[139.62,23.67904507],[139.66,25.6725]]]
["bitfinex","SOLUSD",1720829696116,[[139.57,7.44420847],[139.53,11.56],[139.5,15.6725],[139.49,6.6084],[139.47,15.0]],[[139.58,56.56],[139.59,10.0],[139.61,2.85836752],[139.62,23.67904507],[139.66,25.6725]]]
["bitfinex","SOLUSD",1720829699855,[[139.57,7.44420847],[139.53,11.56],[139.5,15.6725],[139.49,6.6084],[139.24,29.72323951]],[[139.58,56.56],[139.61,12.85836752],[139.62,23.67904507],[139.66,25.6725],[164.81,2.36184194]]]
["bitfinex","SOLUSD",1720829794922,[[139.36,7.44420847],[139.35,5.0231],[139.33,11.56],[139.31,6.1734],[139.28,46.24]],[[139.38,45.0],[139.39,11.56],[139.4,10.0],[139.42,15.6909],[139.44,11.56]]]
["bitfinex","SOLUSD",1720829806667,[[139.32,7.44420847],[139.3,16.585],[139.27,22.5593885],[139.22,15.0],[139.21,24.35997193]],[[139.34,45.0],[139.35,21.56],[139.38,16.2038],[139.4,6.3167],[139.46,22.559388]]]
["bitfinex","SOLUSD",1720829837279,[[139.37,7.44420847],[139.34,5.0236],[139.33,11.56],[139.31,15.3215],[139.29,6.5861]],[[139.38,11.56],[139.39,10.0],[139.4,21.6893],[139.44,56.24],[139.46,15.3215]]]
["bitfinex","SOLUSD",1720829871424,[[139.34,7.44420847],[139.33,5.024],[139.32,16.3848],[139.31,11.56],[139.3,6.029]],[[139.35,45.0],[139.36,11.56],[139.38,10.0],[139.43,22.5846],[139.44,49.03723757]]]
["bitfinex","SOLUSD",1720829957658,[[139.45,7.44420847],[139.41,16.581],[139.39,6.419],[139.38,15.5935],[139.33,21.59]],[[139.46,11.56],[139.48,45.0],[139.49,30.40039371],[139.5,16.4019],[139.52,46.24]]]
["bitfinex","SOLUSD",1720830016934,[[139.47,7.44420847],[139.43,22.04433745],[139.39,6.419],[139.34,24.4792595],[121.0,124.15]],[[139.48,56.56],[139.5,10.0],[139.51,22.8916733],[139.52,55.89399207],[139.53,30.23058834]]]
["bitfinex","SOLUSD",1720830035340,[[139.51,7.44420847],[139.47,27.5399],[139.46,5.0191],[139.44,6.0906],[139.28,39.60284518]],[[139.52,11.56],[139.54,2.8916733],[139.55,7.50670515],[139.56,33.25749206],[139.59,11.56]]]
["bitfinex","SOLUSD",1720830076253,[[139.51,7.44420847],[139.48,5.0185],[139.47,27.5399],[139.43,6.0912],[139.4,15.0]],[[139.52,11.56],[139.53,45.0],[139.54,10.0],[139.56,9.2025629],[139.57,2.8916733]]]
["bitfinex","SOLUSD",1720830133133,[[139.3,7.44420847],[139.27,5.8998885],[139.26,27.2806],[139.2,46.24],[139.19,17.86745489]],[[139.31,56.56],[139.33,45.0],[139.34,10.0],[139.36,11.56],[139.43,29.14579153]]]
["bitfinex","SOLUSD",1720830187563,[[139.16,6.94420847],[139.13,5.9049885],[139.11,15.4048],[139.04,302.94],[138.98,10.0]],[[139.17,11.56],[139.2,10.0],[139.23,8.83075111],[139.25,2.92047248],[139.26,10.0]]]
["bitfinex","SOLUSD",1720830224482,[[139.2,23.53270847],[139.18,16.0474],[139.17,6.5572],[139.12,67.86],[139.1,24.98555618]],[[139.25,11.56],[139.28,10.0],[139.29,29.79205863],[139.32,16.589],[139.34,264.8]]]
["bitfinex","SOLUSD",1720830236470,[[139.24,6.94420847],[139.2,16.5886],[139.18,16.0474],[139.14,15.0],[139.13,0.8738885]],[[139.25,56.56],[139.26,45.0],[139.28,30.0],[139.29,2.8916733],[139.3,2.87058265]]]
["bitfinex","SOLUSD",1720830268624,[[139.29,6.94420847],[139.25,16.5868],[139.23,16.6594],[139.21,6.5801],[139.18,21.62]],[[139.3,11.56],[139.33,2.8916733],[139.34,12.89320824],[139.35,7.50311635],[139.36,62.9008]]]
["bitfinex","SOLUSD",1720830331164,[[139.09,6.94420847],[139.05,11.56],[139.03,16.5529],[139.02,6.4243],[138.99,37.4938885]],[[139.14,7.49936886],[139.15,55.0],[139.24,254.8],[139.27,35.66175891],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720830340674,[[139.08,6.94420847],[139.06,5.0337],[139.04,11.56],[139.03,15.5204],[139.02,6.4243]],[[139.09,11.56],[139.13,10.0],[139.16,29.49541815],[139.17,10.0],[139.2,54.29579153]]]
["bitfinex","SOLUSD",1720830376597,[[139.14,6.94420847],[139.12,16.5914],[139.1,15.3617],[139.08,6.2159],[139.03,7.191]],[[139.17,56.56],[139.18,20.0],[139.19,10.0],[139.2,2.8916733],[139.26,10.0]]]
["bitfinex","SOLUSD",1720830429141,[[139.21,6.44420847],[139.19,16.589],[139.17,15.1393],[139.13,6.1792],[121.24,0.04887353]],[[139.24,11.56],[139.25,2.8916733],[139.27,36.69584424],[139.28,46.24],[139.34,28.72469153]]]
["bitfinex","SOLUSD",1720830486975,[[139.15,6.44420847],[139.12,5.0315],[139.11,11.56],[139.09,21.7561],[139.04,82.86]],[[139.16,31.56],[139.19,10.0],[139.2,65.8378055],[139.21,19.33947186],[139.29,254.8]]]
["bitfinex","SOLUSD",1720830547929,[[139.22,6.44420847],[139.2,5.0286],[139.14,22.781],[139.12,46.24],[139.03,10.0]],[[139.24,11.56],[139.26,10.0],[139.27,10.29856576],[139.28,49.1316733],[139.33,7.26095972]]]
["bitfinex","SOLUSD",1720830565057,[[139.25,6.44420847],[139.23,5.0275],[139.21,11.56],[139.19,21.7321],[139.14,15.0]],[[139.26,56.56],[139.28,10.0],[139.3,6.4857],[139.31,2.86071094],[139.32,15.942]]]
["bitfinex","SOLUSD",1720830607271,[[139.28,11.46980847],[139.25,21.5769],[139.2,46.24],[139.17,15.0],[139.07,39.35914814]],[[139.31,45.0],[139.32,16.5845],[139.35,10.0],[139.36,113.87080721],[139.38,6.1012]]]
["bitfinex","SOLUSD",1720830671543,[[139.25,6.44420847],[139.23,5.0275],[139.2,11.56],[139.16,15.2646],[139.15,6.1649]],[[139.26,56.56],[139.27,5.0263],[139.28,10.0],[139.31,16.0533],[139.32,6.125]]]
["bitfinex","SOLUSD",1720830725479,[[139.13,11.47540847],[139.12,16.1145],[139.1,11.56],[139.09,6.0489],[139.04,302.94]],[[139.15,11.56],[139.19,55.0],[139.2,46.24],[139.22,16.0529],[139.25,25.11980956]]]
["bitfinex","SOLUSD",1720830753490,[[139.08,6.44420847],[139.03,27.1229],[139.01,6.0591],[138.98,15.0],[138.89,173.80344153]],[[139.09,56.56],[139.12,21.56],[139.15,18.4786733],[139.16,16.1397],[139.2,301.04]]]
["bitfinex","SOLUSD",1720830765006,[[139.12,6.44420847],[139.08,5.033],[139.07,11.56],[139.06,6.2907],[139.03,15.5629]],[[139.13,31.56],[139.14,45.0],[139.15,15.587],[139.16,23.63310098],[139.18,2.8916733]]]
["bitfinex","SOLUSD",1720830817970,[[139.15,6.44420847],[139.11,5.0318],[139.09,27.284],[139.08,6.4921],[139.04,61.24]],[[139.18,10.0],[139.19,22.8916733],[139.2,46.24],[139.22,17.93102275],[139.24,11.08799206]]]
["bitfinex","SOLUSD",1720830842688,[[139.14,6.44420847],[139.12,5.0315],[139.1,11.96040352],[139.09,15.724],[139.08,6.4921]],[[139.15,11.56],[139.17,45.0],[139.19,12.8916733],[139.2,46.24],[139.31,35.37525796]]]
["bitfinex","SOLUSD",1720830907761,[[139.26,6.44420847],[139.25,16.5866],[139.22,22.3038],[139.2,46.24],[139.16,36.63]],[[139.31,56.56],[139.32,20.0],[139.33,17.43608592],[139.35,2.80776916],[139.36,70.7254733]]]
["bitfinex","SOLUSD",1720830933693,[[139.4,6.44420847],[139.38,5.0222],[139.37,11.56],[139.34,1.43509835],[139.33,15.7548]],[[139.41,20.0],[139.42,11.56],[139.44,10.0],[139.45,22.7636],[139.49,11.56]]]
["bitfinex","SOLUSD",1720830943311,[[139.44,6.44420847],[139.43,16.5804],[139.42,1.43419499],[139.41,6.5801],[139.34,43.834]],[[139.48,77.4338885],[139.49,10.0],[139.51,7.47957673],[139.52,55.64962698],[139.53,18.4849733]]]
["bitfinex","SOLUSD",1720830992847,[[139.46,6.44420847],[139.43,16.5802],[139.41,15.3292],[139.39,6.4953],[139.25,13.75026908]],[[139.47,20.0],[139.48,12.4338885],[139.5,10.0],[139.51,10.31848594],[139.52,49.1316733]]]
["bitfinex","SOLUSD",1720831022191,[[139.42,6.44420847],[139.41,5.0211],[139.4,11.56],[139.36,11.56],[139.33,15.0655]],[[139.45,56.56],[139.46,22.3591],[139.48,10.8738885],[139.5,7.50745052],[139.52,46.24]]]
["bitfinex","SOLUSD",1720831075924,[[139.41,16.5711],[139.4,6.44420847],[139.39,16.6299],[139.38,6.2918],[139.36,11.55]],[[139.42,0.4202839],[139.52,254.8],[139.54,12.4168794],[139.56,8.55579153],[139.57,10.0]]]
["bitfinex","SOLUSD",1720831086530,[[139.4,6.44420847],[139.37,5.0223],[139.35,17.8418],[139.34,15.6245],[139.29,36.63]],[[139.41,11.55],[139.42,20.4202839],[139.43,10.0],[139.44,22.2346],[139.49,18.55579153]]]
["bitfinex","SOLUSD",1720831120854,[[139.46,11.46350847],[139.44,11.55],[139.42,6.1849],[139.4,20.0],[139.39,15.6245]],[[139.5,11.55],[139.51,15.7743],[139.52,10.0],[139.53,7.48812625],[139.54,9.99928705]]]
["bitfinex","SOLUSD",1720831158260,[[139.53,11.46100847],[139.52,11.55],[139.46,21.6902],[139.44,67.78],[139.32,39.42373686]],[[139.54,0.8668794],[139.55,20.0],[139.56,5.0158],[139.58,11.55],[139.6,26.2387]]]
["bitfinex","SOLUSD",1720831212333,[[139.44,11.26566799],[139.42,12.51330276],[139.4,16.329],[139.39,6.4615],[139.36,46.2]],[[139.48,36.5687],[139.51,30.0351591],[139.52,26.8239],[139.55,2.91660706],[139.57,8.75413201]]]
["bitfinex","SOLUSD",1720831222024,[[139.48,6.24586799],[139.46,5.0193],[139.45,27.879],[139.37,36.58],[139.36,46.2]],[[139.5,16.568],[139.54,39.0864654],[139.55,15.2739],[139.6,56.2],[139.62,15.8799]]]
["bitfinex","SOLUSD",1720831273378,[[139.51,6.24586799],[139.48,5.0185],[139.47,11.55],[139.46,6.0495],[139.41,15.0]],[[139.52,5.0172],[139.53,11.55],[139.55,30.0],[139.56,12.5394],[139.57,2.89085931]]]
["bitfinex","SOLUSD",1720831313921,[[139.46,6.24586799],[139.44,5.0199],[139.43,15.0846],[139.41,11.55],[139.39,6.0056]],[[139.47,11.55],[139.48,25.0187],[139.5,12.5448],[139.51,25.1769],[139.52,49.0916733]]]
["bitfinex","SOLUSD",1720831381780,[[139.46,6.24586799],[139.44,16.5699],[139.41,6.6187],[139.4,16.1812],[139.29,13.76357579]],[[139.48,25.0187],[139.49,11.55],[139.51,12.5445],[139.52,9.1391733],[139.53,20.36403182]]]
["bitfinex","SOLUSD",1720831437137,[[139.43,11.26616799],[139.41,33.8761],[139.36,46.2],[139.34,278.27],[139.32,18.742]],[[139.46,31.55],[139.47,5.0191],[139.5,26.0911],[139.51,12.544],[139.59,32.2658]]]
["bitfinex","SOLUSD",1720831452341,[[139.45,27.0216],[139.42,6.3644],[139.38,21.57],[139.36,53.392]],[[139.49,20.0],[139.5,16.5679],[139.53,31.28838816],[139.54,10.0],[139.61,7.192]]]
["bitfinex","SOLUSD",1720831523546,[[139.41,6.24586799],[139.39,5.0218],[139.38,11.55],[139.37,15.9307],[139.34,6.6442]],[[139.43,25.0205],[139.44,11.55],[139.46,19.1133],[139.47,2.85933184],[139.48,26.3645]]]
["bitfinex","SOLUSD",1720831570560,[[139.37,6.24586799],[139.36,5.0229],[139.34,11.55],[139.33,15.9729],[139.3,6.5484]],[[139.38,20.0],[139.39,16.572],[139.42,26.1521],[139.43,19.0019],[139.44,46.2]]]
["bitfinex","SOLUSD",1720831609910,[[139.39,6.24586799],[139.38,5.0222],[139.36,11.55],[139.34,6.021],[139.27,7.196]],[[139.4,20.0],[139.42,5.0208],[139.45,30.05959788],[139.51,7.24972292],[139.54,41.6551]]]
["bitfinex","SOLUSD",1720831625411,[[139.41,6.24586799],[139.4,5.0214],[139.39,11.55],[139.37,15.9424],[139.31,36.57]],[[139.43,20.0],[139.44,5.0201],[139.45,11.55],[139.46,16.1521],[139.47,10.0]]]
["bitfinex","SOLUSD",1720831654341,[[139.56,6.24586799],[139.53,16.5667],[139.52,15.6713],[139.46,6.0664],[139.45,36.57]],[[139.57,25.0154],[139.58,11.55],[139.6,38.2468],[139.62,2.90808579],[139.65,30.30413201]]]
["bitfinex","SOLUSD",1720831705974,[[139.52,11.26306799],[139.49,11.55],[139.46,21.5679],[139.44,46.2],[139.3,417.02186749]],[[139.53,20.0],[139.55,16.5661],[139.57,10.0],[139.59,43.11334969],[139.62,25.0694]]]
["bitfinex","SOLUSD",1720831731518,[[139.45,6.24586799],[139.42,5.0205],[139.41,11.55],[139.4,16.1822],[139.38,6.3826]],[[139.46,31.55],[139.48,10.0],[139.49,2.9138724],[139.5,22.75427785],[139.52,46.2]]]
["bitfinex","SOLUSD",1720831793363,[[139.35,6.24586799],[139.31,16.5747],[139.27,15.3284],[139.24,15.0],[139.22,21.57]],[[139.36,5.0232],[139.38,17.5169679],[139.39,2.78721339],[139.44,46.2],[139.46,26.3613]]]
["bitfinex","SOLUSD",1720831812298,[[139.33,6.24586799],[139.3,16.5751],[139.28,0.53341505],[139.27,15.3284],[139.25,21.4654]],[[139.34,25.0236],[139.35,11.55],[139.38,17.5169679],[139.39,19.28751339],[139.4,6.6435]]]
["bitfinex","SOLUSD",1720831862162,[[139.25,6.24586799],[139.22,16.5779],[139.2,15.9407794],[139.17,6.0529],[139.15,2.80132641]],[[139.26,5.0265],[139.27,11.55],[139.28,20.0],[139.29,10.0],[139.3,16.4624]]]
["bitfinex","SOLUSD",1720831943530,[[139.38,6.24586799],[139.36,11.55],[139.34,20.312],[139.3,6.4551],[139.12,15.01262554]],[[139.39,25.022],[139.41,10.0],[139.42,12.552],[139.45,24.59351519],[139.46,25.0978]]]
["bitfinex","SOLUSD",1720831984790,[[139.4,6.24586799],[139.37,11.55],[139.31,15.1535],[139.3,6.5238],[139.29,15.0]],[[139.43,16.5948],[139.44,28.3354],[139.47,25.0958],[139.48,2.8916733],[139.5,36.17849206]]]
["bitfinex","SOLUSD",1720832049773,[[139.43,6.24586799],[139.41,5.021],[139.39,15.6869],[139.36,46.2],[139.32,36.58]],[[139.44,20.0],[139.45,5.0198],[139.47,28.8485],[139.48,2.90552133],[139.49,16.0036]]]
["bitfinex","SOLUSD",1720832080282,[[139.41,6.24586799],[139.39,16.5715],[139.36,15.6154],[139.3,36.58],[139.28,302.9]],[[139.42,20.0],[139.43,5.0206],[139.44,56.55],[139.46,38.7131],[164.3,0.06993]]]
["bitfinex","SOLUSD",1720832139856,[[139.43,6.24586799],[139.41,11.55],[139.4,5.0214],[139.37,1.43258772],[139.36,27.1654]],[[139.44,25.0202],[139.47,24.0975],[139.48,19.38074109],[139.49,16.0528],[139.53,8.75413201]]]
["bitfinex","SOLUSD",1720832176766,[[139.29,6.24586799],[139.26,16.5764],[139.22,6.0332],[139.2,47.0668794],[138.78,52.88254855]],[[139.3,70.0251],[139.31,10.0],[139.32,11.55],[139.33,12.5602],[139.36,39.47668351]]]
["bitfinex","SOLUSD",1720832211520,[[139.34,17.79586799],[139.31,5.0247],[139.29,6.1035],[139.28,61.4836],[139.23,36.58]],[[139.35,25.0233],[139.38,12.87882504],[139.4,12.5546],[139.41,15.6702]]]
["bitfinex","SOLUSD",1720832257093,[[139.37,11.55],[139.34,21.4066],[139.3,6.416],[139.28,46.2],[139.27,15.0]],[[139.38,5.0223],[139.4,20.0],[139.41,22.5531],[139.42,11.55],[139.43,6.0781]]]
["bitfinex","SOLUSD",1720832315715,[[139.36,11.55],[139.35,5.0232],[139.33,16.3234],[139.32,6.5587],[139.28,46.2]],[[139.39,5.0219],[139.4,45.0],[139.41,41.05],[139.42,18.8485],[139.44,32.60131775]]]
["bitfinex","SOLUSD",1720832376981,[[139.4,11.55],[139.38,5.0222],[139.36,11.55],[139.33,22.5148],[139.29,36.59]],[[139.41,25.0211],[139.44,15.3774],[139.45,28.5805],[139.46,7.49906508],[139.47,27.9876733]]]
["bitfinex","SOLUSD",1720832452652,[[139.43,11.55],[139.41,5.0211],[139.37,6.4579],[139.36,62.047],[139.32,36.59]],[[139.44,5.02],[139.48,69.31564107],[139.52,11.55],[139.54,40.0829],[139.56,7.24865479]]]
["bitfinex","SOLUSD",1720832468783,[[139.43,11.55],[139.42,5.0206],[139.41,15.1545],[139.38,6.0737],[139.36,46.2]],[[139.46,5.0193],[139.47,20.0],[139.48,20.39258734],[139.49,11.55],[139.5,2.86909447]]]
["bitfinex","SOLUSD",1720832513195,[[139.45,5.0196],[139.43,15.8622],[139.4,6.1358],[139.37,15.0],[139.36,46.2]],[[139.49,5.0183],[139.5,10.0],[139.51,45.0],[139.52,11.55],[139.53,40.05077235]]]
["bitfinex","SOLUSD",1720832551666,[[139.27,11.55],[139.2,62.6972794],[139.19,6.2525],[139.18,15.0]],[[139.28,5.0259],[139.29,45.0],[139.3,20.0],[139.31,10.0],[139.32,24.1112]]]
["bitfinex","SOLUSD",1720832583612,[[139.31,11.55],[139.3,5.025],[139.28,46.2],[139.25,16.0055],[139.24,6.1815]],[[139.32,45.0],[139.33,5.0241],[139.36,12.7858201],[139.37,40.6181],[139.47,35.86791244]]]
["bitfinex","SOLUSD",1720832652584,[[139.37,11.55],[139.35,5.0232],[139.32,1.43465954],[139.31,6.0768],[139.3,15.0606]],[[139.38,65.0],[139.39,5.0218],[139.42,2.80536537],[139.43,34.1013],[139.44,22.0228]]]
["bitfinex","SOLUSD",1720832671809,[[139.37,11.55],[139.35,5.0232],[139.31,6.0768],[139.3,15.0606],[139.28,61.2]],[[139.38,25.0222],[139.41,10.0],[139.43,34.357798],[139.44,22.0228],[139.49,254.8]]]
["bitfinex","SOLUSD",1720832714618,[[139.33,11.55],[139.31,5.0246],[139.28,46.2],[139.26,16.0372],[139.25,6.279]],[[139.35,70.0233],[139.38,24.42983552],[139.39,29.02467296],[139.4,12.5546],[165.0,2.622985]]]
["bitfinex","SOLUSD",1720832755596,[[139.32,15.6422],[139.3,6.2139],[139.29,15.0],[139.16,27.50508383],[139.14,35.03134036]],[[139.39,65.0],[139.4,5.0215],[139.42,10.0],[139.44,39.8285],[139.49,25.0926]]]
["bitfinex","SOLUSD",1720832825527,[[139.32,15.5234],[139.31,6.2409],[139.27,15.0],[139.26,31.01988169],[139.2,0.8668794]],[[139.4,65.0],[139.42,10.0],[139.43,20.8633733],[139.44,31.68740674],[164.81,2.36184194]]]
["bitfinex","SOLUSD",1720832862469,[[139.37,11.55],[139.34,5.0235],[139.32,15.7136],[139.31,6.208],[139.28,46.2]],[[139.38,25.0223],[139.39,45.0],[139.41,16.1527],[139.42,12.88662186],[139.43,37.81493607]]]
["bitfinex","SOLUSD",1720832878974,[[139.43,11.55],[139.4,6.45601919],[139.37,15.8427],[139.36,52.5637],[139.24,10.0]],[[139.44,50.02],[139.48,49.12267924],[139.49,17.8303],[139.5,25.0904],[139.58,53.36282476]]]
["bitfinex","SOLUSD",1720832915831,[[139.47,11.55],[139.46,5.0192],[139.44,46.2],[139.42,15.3395],[139.41,6.2164]],[[139.48,20.0],[139.5,5.018],[139.52,12.8916733],[139.53,24.0922],[139.54,18.71536226]]]
["bitfinex","SOLUSD",1720832987407,[[139.4,11.55],[139.36,46.2],[139.34,16.5683],[139.33,6.6311],[139.31,15.0]],[[139.47,19.09986435],[139.48,28.1006]]]
["bitfinex","SOLUSD",1720833045670,[[139.54,11.55],[139.53,5.0167],[139.48,16.6194],[139.45,21.543],[139.44,74.98]],[[139.56,20.0],[139.57,5.0155],[139.59,14.4416733],[139.6,44.9397],[139.65,254.8]]]
["bitfinex","SOLUSD",1720833080175,[[139.64,16.5628],[139.6,11.55],[139.58,21.5423],[139.54,15.0],[139.52,21.58]],[[139.68,12.4126794],[139.7,26.5215],[139.71,15.4183733],[139.81,443.03068606],[139.91,641.9]]]
["bitfinex","SOLUSD",1720833091307,[[139.65,11.55],[139.62,16.5177],[139.6,46.2],[139.58,6.2981],[139.56,36.58]],[[139.68,0.8668794],[139.69,20.0],[139.7,5.0107],[139.71,6.482],[139.73,39.1639]]]
["bitfinex","SOLUSD",1720833128152,[[139.67,16.5618],[139.63,15.0],[139.62,23.1666],[139.61,7.18],[139.6,67.78]],[[139.68,0.8668794],[139.74,25.0093],[139.75,18.0388],[139.77,38.1178],[139.84,71.2292]]]
["bitfinex","SOLUSD",1720833172299,[[139.67,5.0118],[139.65,15.2158],[139.64,6.0957],[139.62,15.0],[139.58,7.49550315]],[[139.68,0.8668794],[139.74,23.0363],[139.75,16.4447],[139.78,32.80271898],[139.87,28.76]]]
["bitfinex","SOLUSD",1720833188316,[[139.67,37.9932241],[139.65,30.2158],[139.64,6.0957],[139.63,7.18],[139.62,24.36644604]],[[139.68,7.94e-05],[139.74,22.5905],[139.76,16.5586],[139.8,32.84128468],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720833226854,[[139.65,5.0124],[139.63,11.55],[139.6,15.6957],[139.58,6.5378],[139.56,42.18]],[[139.68,11.5500794],[139.69,20.9746],[139.72,18.845],[139.73,10.0],[139.81,87.61078606]]]
["bitfinex","SOLUSD",1720833300300,[[139.67,52.4121],[139.63,13.2101],[139.62,15.0],[139.61,21.55],[139.6,49.01501626]],[[139.68,7.94e-05],[139.75,21.642],[139.76,16.5588],[139.8,22.5185],[139.81,60.43078606]]]
["bitfinex","SOLUSD",1720833349163,[[139.47,11.55],[139.45,20.0],[139.44,16.5314],[139.43,6.2776]],[[139.52,11.55],[139.55,16.148],[139.56,10.0],[139.58,2.8916733],[139.59,16.29603334]]]
["bitfinex","SOLUSD",1720833379400,[[139.42,5.0207],[139.38,15.8828],[139.36,7.50762177],[139.35,6.0662],[139.34,0.8668]],[[139.5,15.8928],[139.51,16.3024],[139.52,31.55],[139.53,45.0]]]
["bitfinex","SOLUSD",1720833387285,[[139.44,5.0198],[139.43,27.8286],[139.41,6.4717],[139.36,46.2],[139.35,271.7]],[[139.49,11.55],[139.52,10.0],[139.53,22.4772],[139.54,7.63801444],[139.56,2.79664942]]]
["bitfinex","SOLUSD",1720833442553,[[139.45,5.0194],[139.43,11.55],[139.39,16.4502],[139.38,6.0485],[139.36,46.2]],[[139.48,45.0],[139.49,6.254],[139.5,16.5052],[139.51,30.0],[139.57,25.0]]]
["bitfinex","SOLUSD",1720833490580,[[139.54,16.5096],[139.53,6.0303],[139.52,46.2],[139.5,20.0],[139.46,15.0]],[[139.61,45.0],[139.62,11.55],[139.64,16.66],[139.65,19.2677733],[139.66,2.87132903]]]
["bitfinex","SOLUSD",1720833528315,[[139.59,16.2382],[139.57,6.6283],[139.52,15.0],[139.49,21.54],[139.46,399.5]],[[139.69,11.55],[139.7,10.0],[139.71,65.0],[139.72,22.6375],[139.73,44.5]]]
["bitfinex","SOLUSD",1720833568548,[[139.55,11.55],[139.53,1.4330318],[139.52,20.0],[139.51,21.6344],[139.49,15.0]],[[139.61,56.55],[139.62,21.5819],[139.64,2.8828632],[139.65,10.0],[139.68,46.2]]]
["bitfinex","SOLUSD",1720833587470,[[139.57,11.55],[139.53,15.1355],[139.52,66.2],[139.51,6.0763],[139.41,31.54]],[[139.62,56.55],[139.65,10.0],[139.66,23.0784],[139.68,49.09112981],[139.7,21.54]]]
["bitfinex","SOLUSD",1720833655135,[[139.77,11.55],[139.71,15.0884],[139.69,20.0],[139.68,46.2],[139.64,24.40035941]],[[139.82,1.22806991],[139.86,22.7287],[139.9,41.54],[139.93,25.0],[139.95,39.29829679]]]
["bitfinex","SOLUSD",1720833688648,[[139.8,11.55],[139.76,46.2],[139.74,16.6152],[139.71,15.42100583],[139.69,263.894]],[[139.82,0.8669588],[139.86,6.204],[139.87,15.2729],[139.88,10.0],[140.05,35.37338969]]]
["bitfinex","SOLUSD",1720833733816,[[139.96,66.42823552],[139.95,22.9],[139.92,8.82570987],[139.9,17.81496621],[139.89,31.54]],[[140.08,45.0],[140.09,10.0],[140.1,0.8668794],[140.11,26.6506],[140.12,15.5134]]]
["bitfinex","SOLUSD",1720833761969,[[140.2,4.9927],[140.12,20.0],[140.11,21.65102634],[140.1,26.0269],[140.09,10.0]],[[140.23,1.57527652],[140.24,0.8668794],[140.27,20.0],[140.28,10.0],[140.29,20.0]]]
["bitfinex","SOLUSD",1720833777454,[[140.2,4.9928],[140.16,1.42194422],[140.15,20.0],[140.13,22.84],[140.08,63.66583445]],[[140.23,1.57527652],[140.24,23.9274794],[140.29,30.0],[140.3,22.84],[140.37,20.0]]]
["bitfinex","SOLUSD",1720833836146,[[140.22,61.4121],[140.19,5.04634663],[140.17,13.4062],[140.16,54.65816778],[140.07,3.70743648]],[[140.23,1.57527652],[140.24,0.8668794],[140.28,17.9714],[140.3,16.5309],[140.32,11.42]]]
["bitfinex","SOLUSD",1720833880982,[[140.12,4.9956],[140.08,11.42],[140.05,20.0],[140.04,9.12304998],[140.01,280.1917]],[[140.13,6.659],[140.14,27.7312],[140.19,10.0],[140.24,46.12695592],[140.25,3.3827699]]]
["bitfinex","SOLUSD",1720833912695,[[140.05,1.42760607],[140.0,45.0],[139.99,20.0],[139.98,25.18965152],[139.85,36.65769626]],[[140.08,22.3265],[140.11,11.42],[140.14,10.0],[140.16,49.0282657],[140.21,269.8]]]
["bitfinex","SOLUSD",1720833923423,[[140.04,1.42414736],[140.03,11.42],[140.01,65.0],[139.98,25.18965152],[139.96,10.66080337]],[[140.08,22.3265],[140.09,11.42],[140.14,10.0],[140.16,49.0282657],[140.19,15.0]]]
["bitfinex","SOLUSD",1720833958436,[[140.1,11.42],[140.06,20.0],[140.05,48.33831466],[140.04,22.44749187],[140.01,74.1931]],[[140.14,22.7331],[140.16,11.42],[140.2,10.0],[140.22,3.46438297],[140.24,46.12695592]]]
["bitfinex","SOLUSD",1720833999396,[[140.11,1.361],[140.08,11.42],[140.05,20.0],[140.04,6.5781],[140.03,3.36295309]],[[140.12,15.5509],[140.13,6.6402],[140.14,11.42],[140.16,10.0],[140.19,3.37793143]]]
["bitfinex","SOLUSD",1720834050249,[[139.95,11.42],[139.91,45.0],[139.9,20.0],[139.89,7.14131535],[139.88,26.2084323]],[[140.0,26.4606],[140.02,6.4781],[140.03,10.0],[140.05,20.0],[140.08,49.00379084]]]
["bitfinex","SOLUSD",1720834064795,[[139.91,12.84946377],[139.89,0.41992348],[139.87,20.0],[139.86,6.2778],[139.82,15.0]],[[139.95,15.6306],[139.97,18.0843],[140.0,10.0],[140.05,42.43142892],[140.06,10.0]]]
["bitfinex","SOLUSD",1720834124039,[[139.89,0.41992348],[139.87,5.0044],[139.86,11.42],[139.84,6.1262],[139.71,13.72561328]],[[139.92,11.42],[139.94,15.3571],[139.95,10.0],[139.96,6.038],[140.01,25.0]]]
["bitfinex","SOLUSD",1720834169971,[[139.76,11.42],[139.75,0.8668794],[139.74,22.0211],[139.7,25.30339187],[139.63,3.7264625]],[[139.82,11.42],[139.85,26.2864],[139.89,3.24440083],[139.9,71.3417],[139.91,15.0]]]
["bitfinex","SOLUSD",1720834240751,[[139.84,5.0056],[139.83,21.2869],[139.78,20.0],[139.76,48.86238726],[139.75,257.5668794]],[[139.91,11.42],[139.92,20.0],[139.93,10.0],[139.96,18.53115391],[139.99,6.3369]]]
["bitfinex","SOLUSD",1720834267165,[[139.69,21.1664],[139.68,11.42],[139.66,6.1164],[139.61,23.1042794],[139.6,256.7]],[[139.76,31.42],[139.77,10.0],[139.78,6.1273],[139.8,15.3795],[139.82,68.13014307]]]
["bitfinex","SOLUSD",1720834282096,[[139.64,5.0127],[139.62,45.0],[139.61,23.1386794],[139.6,45.68],[139.55,15.0]],[[139.7,11.42],[139.71,20.0],[139.72,25.3795],[139.74,9.23451213],[139.76,45.68]]]
["bitfinex","SOLUSD",1720834338176,[[139.69,1.43106698],[139.68,16.4313],[139.63,15.8343],[139.62,6.6567],[139.55,13.21090277]],[[139.74,27.332],[139.76,10.0],[139.77,9.38473014],[139.81,7.44520252],[159.0,0.6102]]]
["bitfinex","SOLUSD",1720834391502,[[139.77,6.43874162],[139.76,32.8876],[139.68,52.863],[139.66,46.51],[139.61,10.8668794]],[[139.82,11.42],[139.84,20.0],[139.86,26.312],[139.87,6.1255],[139.88,3.06376072]]]
["bitfinex","SOLUSD",1720834422059,[[139.79,1.43033649],[139.78,11.42],[139.77,5.0081],[139.76,21.4676],[139.7,3.06562302]],[[139.84,11.92],[139.85,20.0],[139.86,26.312],[139.91,1.08799206],[140.06,19.77500844]]]
["bitfinex","SOLUSD",1720834441757,[[139.78,6.4383141],[139.77,11.42],[139.76,21.4676],[139.69,18.04702902],[139.61,11.19344666]],[[139.83,11.42],[139.85,20.0],[139.86,26.312],[139.91,16.08799206],[139.92,55.68]]]
["bitfinex","SOLUSD",1720834475617,[[139.79,16.4273],[139.75,22.1604],[139.71,7.183],[139.68,55.68],[139.58,6.40926963]],[[139.85,11.42],[139.87,20.0],[139.88,25.2917],[139.89,3.13109519],[139.9,6.3943]]]
["bitfinex","SOLUSD",1720834520842,[[139.76,5.0085],[139.73,22.8379],[139.68,302.38],[139.67,15.0],[139.61,400.3668794]],[[139.8,11.42],[139.84,65.68],[139.85,25.5243],[139.87,6.4648],[139.88,2.9819157]]]
["bitfinex","SOLUSD",1720834573212,[[139.77,5.0082],[139.74,11.42],[139.73,21.8965],[139.71,20.0],[139.7,45.0]],[[139.8,11.42],[139.83,26.076],[139.84,11.42],[139.85,6.2501],[139.89,10.0]]]
["bitfinex","SOLUSD",1720834640889,[[139.64,6.44480323],[139.63,11.42],[139.61,45.208944],[139.56,22.184],[121.44,55.91006932]],[[139.69,11.42],[139.71,16.2435],[139.72,10.0],[139.73,6.6484],[139.74,3.0198825]]]
["bitfinex","SOLUSD",1720834654611,[[139.65,0.208944],[139.61,5.0138],[139.6,15.9526],[139.59,11.42],[139.58,7.1709956]],[[139.66,31.42],[139.69,10.0],[139.71,16.2435],[139.73,6.6484],[139.76,77.21]]]
["bitfinex","SOLUSD",1720834721572,[[139.65,6.29089885],[139.64,27.4996],[139.62,6.5601],[139.6,11.42],[139.57,22.184]],[[139.7,11.42],[139.73,65.0],[139.74,29.0044266],[139.75,6.3198],[139.76,45.68]]]
["bitfinex","SOLUSD",1720834807630,[[139.65,0.208944],[139.6,5.0139],[139.59,11.42],[139.58,22.9760956],[139.54,3.00120146]],[[139.66,20.0],[139.68,10.0],[139.69,15.6503],[139.71,9.21434106],[139.75,31.55]]]
["bitfinex","SOLUSD",1720834843373,[[139.52,0.09384677],[139.49,22.2979],[139.45,3.82419826],[139.43,256.7],[139.41,25.0]],[[139.54,11.42],[139.58,20.0],[139.59,25.5217],[139.6,51.7218],[139.66,91.55]]]
["bitfinex","SOLUSD",1720834878313,[[139.46,11.42],[139.45,6.5074956],[139.43,15.9936],[139.41,2.91184815],[139.4,15.0]],[[139.52,31.42],[139.57,10.0],[139.58,21.8031],[139.6,45.68],[139.63,24.58507277]]]
["bitfinex","SOLUSD",1720834894554,[[139.48,45.0],[139.47,11.42],[139.46,20.0],[139.45,6.5074956],[139.42,22.184]],[[139.53,11.42],[139.58,21.8031],[139.59,10.0],[139.6,48.64251094],[139.64,11.08799206]]]
["bitfinex","SOLUSD",1720834934940,[[139.34,5.06602495],[139.33,11.42],[139.31,22.9952956],[139.27,15.0],[139.22,21.42]],[[139.39,11.42],[139.41,20.0],[139.42,32.7072],[139.44,11.42],[139.49,12.92517814]]]
["bitfinex","SOLUSD",1720834976570,[[139.34,5.06612495],[139.33,11.42],[139.31,0.8573956],[139.28,34.1952],[139.25,22.194]],[[139.38,20.0],[139.39,11.42],[139.42,15.9303],[139.44,55.68],[139.45,6.535]]]
["bitfinex","SOLUSD",1720834991588,[[139.39,11.42],[139.38,22.3214],[139.34,0.04252495],[139.33,7.194],[139.28,305.29830534]],[[139.47,20.0],[139.48,15.2327],[139.49,6.657],[139.5,18.84267621],[139.63,35.39231483]]]
["bitfinex","SOLUSD",1720835030230,[[139.42,11.42],[139.37,61.2552],[139.36,51.8924],[139.35,2.94690564],[139.33,27.194]],[[139.47,20.0],[139.48,22.1656],[139.51,12.93212974],[139.55,17.49742709],[139.59,22.1656]]]
["bitfinex","SOLUSD",1720835103284,[[139.43,11.42],[139.42,1.65919739],[139.38,22.3156],[139.36,60.68],[139.34,0.04252495]],[[139.49,31.42],[139.5,6.633],[139.51,16.0236],[139.52,10.0],[139.53,20.0]]]
["bitfinex","SOLUSD",1720835143644,[[139.39,46.65955449],[139.38,16.4429],[139.37,20.0],[139.36,45.68],[139.34,32.23652495]],[[139.47,20.0],[139.48,16.1886],[139.49,11.42],[139.5,6.4725],[139.53,10.0]]]
["bitfinex","SOLUSD",1720835196060,[[139.41,11.42],[139.38,45.0],[139.37,20.0],[139.36,45.68],[139.35,16.4995]],[[139.46,20.0],[139.47,15.8166],[139.48,6.4146],[139.51,10.0],[139.52,14.29475816]]]
["bitfinex","SOLUSD",1720835220674,[[139.47,11.42],[139.39,15.5964],[139.38,69.6224843],[139.37,27.194],[139.36,67.26]],[[139.5,16.3032],[139.52,6.3712],[139.57,17.46300262],[139.59,15.5964],[139.61,25.0]]]
["bitfinex","SOLUSD",1720835256998,[[139.5,37.4205],[139.48,21.58],[139.46,255.3],[139.45,7.19],[139.44,10.0]],[[139.63,16.5099],[139.64,11.42],[139.65,6.5572],[139.67,10.0],[139.68,11.42]]]
["bitfinex","SOLUSD",1720835320458,[[139.56,65.0],[139.55,23.1501],[139.52,45.68],[139.5,21.53765996],[139.37,35.51327392]],[[139.65,15.1017],[139.68,6.4548],[139.7,10.0],[139.71,2.86084447],[139.74,25.0]]]
["bitfinex","SOLUSD",1720835374713,[[139.64,11.42],[139.61,1.43136377],[139.6,45.68],[139.56,22.652],[139.54,20.0]],[[139.66,15.1149],[139.67,6.0415],[139.7,11.42],[139.73,10.0],[139.76,45.68]]]
["bitfinex","SOLUSD",1720835433649,[[139.6,11.42],[139.53,1.43212896],[139.52,45.68],[139.51,28.9507],[139.5,20.0]],[[139.63,22.1774],[139.65,11.42],[139.68,2.85264008],[139.69,10.0],[139.72,32.4821142]]]
["bitfinex","SOLUSD",1720835447781,[[139.59,11.42],[139.53,45.0],[139.52,47.33800817],[139.51,31.89473365],[139.45,30.97344404]],[[139.63,22.1774],[139.64,11.42],[139.68,58.53264008],[139.73,10.0],[139.76,29.41600302]]]
["bitfinex","SOLUSD",1720835482721,[[139.6,11.42],[139.54,20.0],[139.53,30.67473763],[139.52,54.52800817],[139.51,8.79604404]],[[139.66,11.42],[139.67,22.0717],[139.69,10.0],[139.71,2.84216876],[139.73,10.0]]]
["bitfinex","SOLUSD",1720835541100,[[139.5,11.42],[139.45,46.65884045],[139.44,67.8635],[139.42,2.8617434],[139.4,51.88339125]],[[139.56,11.42],[139.57,15.2946],[139.58,6.4431],[139.6,45.68],[139.61,10.0]]]
["bitfinex","SOLUSD",1720835593554,[[139.45,65.0],[139.41,1.65931641],[139.34,7.22952495],[139.24,35.24911226],[121.47,29.02548537]],[[139.54,11.42],[139.56,20.0],[139.58,12.87447602],[139.6,45.68],[139.63,25.0]]]
["bitfinex","SOLUSD",1720835643437,[[139.45,11.42],[139.39,53.84655449],[139.38,2.83344569],[139.37,41.57],[139.36,69.47551839]],[[139.51,11.42],[139.56,10.0],[139.57,2.90807883],[139.6,68.15455613],[139.61,10.0]]]
["bitfinex","SOLUSD",1720835672047,[[139.47,11.42],[139.4,1.65943544],[139.39,45.0],[139.38,10.02044569],[139.37,34.01139848]],[[139.52,11.42],[139.54,20.0],[139.55,45.0],[139.56,10.0],[139.57,2.90807883]]]
["bitfinex","SOLUSD",1720835719787,[[139.39,11.42],[139.37,22.2607],[139.32,391.2],[139.3,15.0],[139.29,16.0315]],[[139.45,11.42],[139.47,20.0],[139.48,10.0],[139.49,22.481],[139.59,7.24732595]]]
["bitfinex","SOLUSD",1720835760957,[[139.41,21.5106],[139.38,45.0],[139.34,0.04252495],[139.32,36.57],[139.31,30.2282526]],[[139.48,11.42],[139.5,10.0],[139.51,15.5825],[139.52,9.37085693],[139.55,7.47581333]]]
["bitfinex","SOLUSD",1720835888684,[[139.47,11.42],[139.43,45.0],[139.41,20.0],[139.4,13.49],[139.38,15.7317]],[[139.5,15.795],[139.51,6.5166],[139.53,11.42],[139.56,12.89297689],[139.6,68.15614937]]]
["bitfinex","SOLUSD",1720835995881,[[139.47,11.42],[139.4,65.0],[139.39,13.283],[139.38,2.88716994],[139.37,36.9147]],[[139.49,16.138],[139.5,6.5721],[139.52,11.42],[139.55,2.94213853],[139.56,10.0]]]
["bitfinex","SOLUSD",1720836014198,[[139.4,15.7802],[139.39,20.16099705],[139.36,270.3],[139.34,13.8108871],[139.33,10.34746172]],[[139.53,21.9037],[139.55,65.0],[139.56,10.0],[139.59,2.96797852],[139.6,45.68]]]
["bitfinex","SOLUSD",1720836081760,[[139.42,11.42],[139.37,45.0],[139.36,45.68],[139.35,18.13081936],[139.33,7.191]],[[139.46,22.7258],[139.48,11.42],[139.51,2.87617143],[139.52,21.42],[139.55,7.50494927]]]
["bitfinex","SOLUSD",1720836133430,[[139.4,11.42],[139.36,110.68],[139.34,0.04252495],[139.32,7.194],[139.3,21.57]],[[139.43,16.5212],[139.45,6.0932],[139.46,11.42],[139.48,10.0],[139.49,2.89937338]]]
["bitfinex","SOLUSD",1720836158663,[[139.39,11.42],[139.37,1.43217439],[139.36,65.0],[139.34,0.04252495],[139.32,7.194]],[[139.43,16.5212],[139.45,6.0932],[139.46,21.42],[139.49,2.89937338],[139.56,45.33957832]]]
["bitfinex","SOLUSD",1720836201414,[[139.36,16.4428],[139.34,0.04252495],[139.31,22.2681956],[139.28,45.68],[139.27,17.55818791]],[[139.39,15.22372427],[139.42,17.4294],[139.44,10.0],[139.45,2.83926223],[139.48,7.49524986]]]
["bitfinex","SOLUSD",1720836274975,[[139.29,5.0253],[139.27,11.42],[139.21,6.5315],[139.2,65.24533118],[139.17,67.4473956]],[[139.32,16.542],[139.33,11.42],[139.36,16.4964],[139.37,2.97574846],[139.4,10.0]]]
["bitfinex","SOLUSD",1720836305529,[[139.3,5.025],[139.28,11.42],[139.25,6.3025],[139.24,15.9828],[139.23,2.95076002]],[[139.34,11.42],[139.35,15.2759],[139.36,16.4964],[139.39,2.90067073],[139.42,25.0]]]
["bitfinex","SOLUSD",1720836394101,[[139.13,11.42],[139.09,16.3064],[139.08,6.4958],[139.06,7.194],[139.02,36.59]],[[139.18,27.2391],[139.19,10.0],[139.2,45.0],[139.22,6.1635],[139.26,7.46946379]]]
["bitfinex","SOLUSD",1720836407608,[[139.1,11.42],[139.04,11.42],[139.03,65.8573956],[139.02,16.3265],[138.89,397.04944858]],[[139.13,6.4919],[139.14,20.0],[139.15,27.3238],[139.17,12.97924209],[139.2,53.14860471]]]
["bitfinex","SOLUSD",1720836458918,[[139.04,11.42],[139.03,0.8573956],[138.98,15.1829],[138.97,2.85151985],[138.96,45.68]],[[139.08,22.3629],[139.09,11.42],[139.11,30.0],[139.12,2.88950404],[139.16,10.0]]]
["bitfinex","SOLUSD",1720836499642,[[138.98,11.42],[138.94,65.0],[138.93,16.3156],[138.92,0.04265352],[138.89,7.1531956]],[[139.01,15.5002],[139.03,11.42],[139.04,6.2962],[139.05,10.0],[139.07,10.40333945]]]
["bitfinex","SOLUSD",1720836544489,[[138.97,11.42],[138.92,1.48097881],[138.9,15.1745],[138.88,52.892],[138.87,6.85023524]],[[139.0,6.6223],[139.01,15.5002],[139.03,11.42],[139.05,10.0],[139.06,10.33888958]]]
["bitfinex","SOLUSD",1720836597864,[[138.98,12.85897807],[138.92,0.04265352],[138.91,65.0],[138.9,15.4195],[138.89,17.56980416]],[[139.03,31.42],[139.04,22.0562],[139.06,2.89600067],[139.07,10.0],[139.17,42.32065443]]]
["bitfinex","SOLUSD",1720836615673,[[138.92,20.04265352],[138.9,15.4195],[138.88,56.0013783],[138.82,21.65],[138.81,281.13002978]],[[139.0,34.2118],[139.01,30.0],[139.04,11.42],[139.06,12.89600067],[139.09,27.98734583]]]
["bitfinex","SOLUSD",1720836671768,[[138.81,16.5826],[138.78,15.0652],[138.77,6.4536],[138.72,60.12016532],[138.71,36.65]],[[138.86,20.0],[138.87,11.54],[138.89,45.0],[138.9,25.9941],[138.91,9.30966279]]]
["bitfinex","SOLUSD",1720836716185,[[138.81,16.5828],[138.78,1.43981667],[138.77,16.3887],[138.76,6.137],[138.72,56.31235208]],[[138.85,20.0],[138.86,33.5844],[138.88,10.0],[138.89,45.0],[138.96,46.16]]]
["bitfinex","SOLUSD",1720836760341,[[138.65,16.5885],[138.62,0.8573956],[138.6,20.0],[138.59,15.3719],[138.57,10.48643007]],[[138.71,27.2247],[138.74,10.0],[138.75,13.76674221],[138.81,277.7],[138.83,7.225]]]
["bitfinex","SOLUSD",1720836792072,[[138.67,5.0478],[138.65,23.0817],[138.62,256.1573956],[138.58,15.0],[138.56,67.81]],[[138.73,31.54],[138.76,10.0],[138.78,20.0],[138.79,41.2988],[138.8,59.80831993]]]
["bitfinex","SOLUSD",1720836802081,[[138.76,15.6655],[138.75,5.0447],[138.71,6.6154],[138.65,36.65],[138.64,258.22838593]],[[138.81,11.54],[138.84,6.1555],[138.85,10.0],[138.86,23.37002696],[138.88,62.56760909]]]
["bitfinex","SOLUSD",1720836857286,[[138.88,11.63],[138.86,22.7512],[138.8,56.65350911],[138.79,15.0],[138.78,255.3]],[[138.92,20.0],[138.93,11.63],[138.95,45.0],[138.96,10.0],[138.97,18.43010945]]]
["bitfinex","SOLUSD",1720836902224,[[138.79,6.5962],[138.77,29.36791941],[138.75,15.0],[138.73,255.3],[138.72,46.52]],[[138.87,11.63],[138.88,15.5421],[138.89,6.0961],[138.92,10.0],[138.93,20.0]]]
["bitfinex","SOLUSD",1720836969179,[[138.82,5.0425],[138.8,1.43565812],[138.79,11.63],[138.73,6.1463],[138.72,53.745]],[[138.83,6.3939],[138.84,16.1061],[138.88,20.0],[138.9,10.0],[138.91,2.92777956]]]
["bitfinex","SOLUSD",1720836980281,[[138.77,5.0443],[138.74,11.63],[138.72,20.0],[138.68,15.3464],[138.66,12.5466328]],[[138.78,16.1061],[138.83,6.3939],[138.84,10.0],[138.87,12.6024],[138.88,37.44898471]]]
["bitfinex","SOLUSD",1720837023720,[[138.78,5.0438],[138.76,11.63],[138.74,20.0],[138.72,46.52],[138.68,17.98196165]],[[138.82,16.6726],[138.85,16.2939],[138.86,29.0293],[138.88,53.97499481],[154.5,10.0]]]
["bitfinex","SOLUSD",1720837091786,[[138.87,11.63],[138.83,45.0],[138.82,15.5797],[138.8,53.746],[138.79,15.0]],[[138.92,11.63],[138.93,20.0563],[138.96,30.59807731],[138.98,13.68049206],[139.01,15.0]]]
["bitfinex","SOLUSD",1720837125448,[[138.96,11.63],[138.94,0.57398788],[138.93,15.8861],[138.9,13.5744],[138.89,2.9204813]],[[139.02,27.6632],[139.03,25.035],[139.05,6.5878],[139.06,10.0],[139.1,15.8573956]]]
["bitfinex","SOLUSD",1720837140866,[[138.92,11.63],[138.9,15.8861],[138.88,46.52],[138.86,264.54656907],[138.85,14.69150079]],[[138.98,27.8026],[138.99,5.0363],[139.01,36.3333],[139.06,15.0],[139.08,24.55745785]]]
["bitfinex","SOLUSD",1720837190185,[[139.01,11.63],[138.97,1.425608],[138.96,11.63],[138.94,15.443],[138.93,6.5566]],[[139.04,5.0346],[139.05,16.6062],[139.06,18.1299],[139.08,12.5835],[139.09,2.8753927]]]
["bitfinex","SOLUSD",1720837231147,[[139.08,11.63],[139.05,1.4378494],[139.04,46.52],[139.0,29.9308],[138.99,2.89441275]],[[139.1,0.8573956],[139.13,33.2272],[139.15,12.5763],[139.28,35.91946842],[156.43,1.9460378]]]
["bitfinex","SOLUSD",1720837264969,[[139.09,11.63],[139.05,65.0],[139.04,46.52],[139.02,32.3079638],[138.98,38.19153677]],[[139.1,0.8573956],[139.13,20.5449],[139.14,6.65],[139.15,11.63],[139.17,12.5745]]]
["bitfinex","SOLUSD",1720837296527,[[139.0,20.0],[138.96,73.42989393],[138.95,15.50371132],[138.93,646.5]],[[139.08,11.63],[139.09,20.1698],[139.1,7.2028956],[139.12,66.52],[139.14,15.54205177]]]
["bitfinex","SOLUSD",1720837347206,[[139.03,11.63],[138.98,21.00554465],[138.97,20.0],[138.96,52.8334],[138.95,14.73922451]],[[139.07,5.0334],[139.09,28.2544],[139.1,7.0495956],[139.11,12.5802],[139.13,17.52692957]]]
["bitfinex","SOLUSD",1720837407252,[[138.97,11.63],[138.92,0.42707872],[138.91,21.66528904],[138.9,16.5411],[138.89,24.09604529]],[[139.01,11.6735],[139.02,15.108],[139.03,11.63],[139.04,12.5863],[139.06,17.53000166]]]
["bitfinex","SOLUSD",1720837451819,[[139.02,11.63],[138.98,46.66445028],[138.97,16.4046],[138.96,46.52],[138.94,7.214]],[[139.05,15.1073],[139.07,5.0334],[139.08,11.63],[139.09,6.0285],[139.1,0.8573956]]]
["bitfinex","SOLUSD",1720837523377,[[139.07,11.63],[139.05,1.4376991],[139.03,15.6919],[139.02,6.6265],[139.0,2.87032769]],[[139.1,0.8573956],[139.12,15.0559],[139.13,11.63],[139.14,18.8278],[139.19,15.0]]]
["bitfinex","SOLUSD",1720837539277,[[139.09,11.63],[139.04,46.52],[139.03,15.6919],[139.02,6.6265],[139.0,2.87032769]],[[139.1,0.8573956],[139.13,5.0312],[139.15,11.63],[139.16,15.5402],[139.18,26.4924016]]]
["bitfinex","SOLUSD",1720837594248,[[139.09,56.63],[139.04,53.734],[139.03,18.59333967],[139.02,28.2765],[139.01,15.0]],[[139.1,0.8573956],[139.16,21.6062],[139.17,16.6599],[139.19,12.5727],[156.1,175.04091351]]]
["bitfinex","SOLUSD",1720837678029,[[139.05,11.63],[139.01,21.66409108],[139.0,15.1845],[138.99,9.31165589],[138.96,46.52]],[[139.09,5.0327],[139.1,11.9873956],[139.12,21.8353],[139.14,30.10688653],[139.16,2.93913223]]]
["bitfinex","SOLUSD",1720837743467,[[139.08,11.63],[139.06,20.0],[139.04,46.52],[139.03,9.44106017],[139.02,23.0726]],[[139.1,0.3573956],[139.13,27.1412],[139.15,11.5503],[139.19,10.0],[139.29,21.63]]]
["bitfinex","SOLUSD",1720837817954,[[139.13,11.63],[139.1,1.66301438],[139.08,20.0],[139.07,22.5594],[139.06,12.84336915]],[[139.18,11.63],[139.19,5.0291],[139.2,6.2166],[139.21,15.6315],[139.23,22.5693]]]
["bitfinex","SOLUSD",1720837846578,[[139.05,20.0],[139.04,45.0],[139.02,6.2752],[139.01,271.6991],[138.96,68.15]],[[139.11,11.63],[139.12,5.0319],[139.13,16.4818],[139.15,16.1886],[139.17,2.95726037]]]
["bitfinex","SOLUSD",1720837893835,[[138.95,11.63],[138.93,20.0],[138.9,9.43682492],[138.89,16.1075],[138.88,67.74395452]],[[139.0,17.881],[139.01,15.6128],[139.04,51.5546],[139.06,10.0],[139.07,7.52377705]]]
["bitfinex","SOLUSD",1720837924731,[[138.97,11.63],[138.9,20.0],[138.89,45.0],[138.88,61.52],[138.86,21.63]],[[139.0,16.5587],[139.01,6.2057],[139.03,16.6651],[139.06,10.0],[139.07,12.5841]]]
["bitfinex","SOLUSD",1720837988327,[[138.89,11.63],[138.85,65.0],[138.83,23.90274865],[138.81,10.12720944],[138.8,301.82]],[[138.94,11.63],[138.95,26.804],[138.97,10.0],[138.99,12.5916],[139.0,2.913549]]]
["bitfinex","SOLUSD",1720838038676,[[138.9,16.6693],[138.82,6.5912],[138.81,68.10268565],[138.8,46.52],[138.79,19.53917299]],[[138.92,16.5487],[138.93,6.6436],[138.94,5.0384],[138.95,11.63],[138.96,10.0]]]
["bitfinex","SOLUSD",1720838064821,[[138.9,5.0395],[138.83,16.5668],[138.82,6.5912],[138.66,35.95230932],[121.64,0.64]],[[138.92,16.5487],[138.93,6.6436],[138.94,16.6683],[138.96,10.0],[139.45,13.316326]]]
["bitfinex","SOLUSD",1720838120970,[[138.9,16.6695],[138.83,22.0298],[138.81,1.66648873],[138.8,46.52],[138.69,16.38757014]],[[138.94,20.3957],[138.95,18.186],[138.96,10.0],[138.99,15.53001361],[139.4,13.31573223]]]
["bitfinex","SOLUSD",1720838209540,[[138.91,16.669],[138.87,6.2762],[138.86,15.9313],[138.82,10.1233847],[138.75,8.41719276]],[[138.95,5.0378],[138.97,66.63],[138.98,34.1789],[139.0,2.93775099],[139.01,7.05869523]]]
["bitfinex","SOLUSD",1720838237269,[[138.91,16.669],[138.9,15.961],[138.83,0.385322],[138.82,10.43780128],[138.78,10.0]],[[138.94,5.0382],[138.96,11.63],[138.97,45.0],[138.98,28.0742],[138.99,10.0]]]
["bitfinex","SOLUSD",1720838322361,[[138.93,16.6684],[138.91,16.0513],[138.88,11.63],[138.87,6.2762],[138.83,22.604322]],[[138.97,5.0372],[138.98,11.63],[139.0,19.45235099],[139.01,35.57778136],[139.04,46.52]]]
["bitfinex","SOLUSD",1720838381408,[[139.15,16.6603],[139.1,16.0982],[139.09,6.2528],[139.04,71.03756765],[139.01,25.0]],[[139.18,0.4867904],[139.2,5.0289],[139.21,44.1393],[139.22,2.86059694],[139.24,20.09513899]]]
["bitfinex","SOLUSD",1720838423941,[[139.17,11.63],[139.16,0.79939287],[139.14,22.1385],[139.12,46.52],[139.08,28.859]],[[139.18,0.4867904],[139.25,27.4757],[139.26,19.123],[139.27,12.98114897],[139.3,25.126]]]
["bitfinex","SOLUSD",1720838461077,[[139.17,16.6598],[139.13,0.54123437],[139.12,46.52],[139.11,21.7732],[139.06,15.0]],[[139.18,0.4867904],[139.2,20.0],[139.21,16.1032],[139.22,6.6548],[139.23,16.6578]]]
["bitfinex","SOLUSD",1720838511202,[[139.1,11.63],[139.04,62.7068],[139.03,14.12104984],[139.0,255.3],[138.98,15.0]],[[139.15,5.0305],[139.17,26.9449],[139.18,6.5343904],[139.19,10.0],[139.2,12.5726]]]
["bitfinex","SOLUSD",1720838581387,[[139.15,5.0304],[139.1,1.43737015],[139.09,15.9104],[139.08,6.2976],[139.05,7.52028529]],[[139.18,0.4867904],[139.19,36.6592],[139.2,16.074],[139.21,16.159],[140.72,0.53365629]]]
["bitfinex","SOLUSD",1720838640939,[[139.15,11.63],[139.12,15.7117],[139.1,255.3],[139.08,6.4611],[138.94,42.69471386]],[[139.2,11.63],[139.21,50.0285],[139.23,52.1074],[139.24,12.5683],[139.27,25.1316]]]
["bitfinex","SOLUSD",1720838700566,[[139.31,11.63],[139.28,11.63],[139.25,21.8296],[139.23,10.16784759],[139.22,15.0]],[[139.32,0.8721124],[139.36,20.0],[139.39,33.9248],[139.4,12.5541],[139.41,17.51172596]]]
["bitfinex","SOLUSD",1720838749718,[[139.35,11.63],[139.3,45.0],[139.29,15.3407],[139.28,56.03322878],[139.27,262.507]],[[139.39,0.2],[139.4,33.4436],[139.41,5.0212],[139.44,21.63],[139.47,15.0]]]
["bitfinex","SOLUSD",1720838771427,[[139.34,11.63],[139.28,48.18086517],[139.27,45.0],[139.26,18.18859482],[139.25,14.17593538]],[[139.37,15.6629],[139.39,11.83],[139.4,6.3274],[139.42,22.5522],[139.44,46.52]]]
["bitfinex","SOLUSD",1720838818871,[[139.38,11.63],[139.36,11.63],[139.34,15.6631],[139.33,6.5709],[139.32,20.0]],[[139.39,0.2],[139.43,16.5986],[139.44,11.1393],[139.46,0.8721124],[139.47,11.63]]]
["bitfinex","SOLUSD",1720838886603,[[139.38,11.63],[139.37,1.43466851],[139.36,11.63],[139.34,15.6631],[139.33,13.7649]],[[139.39,0.0001],[139.44,6.1191],[139.45,15.0054],[139.46,5.8915124],[139.5,10.0]]]
["bitfinex","SOLUSD",1720838918253,[[139.48,76.63],[139.45,0.74781675],[139.44,70.0755],[139.43,17.79687168],[139.42,59.45487569]],[[139.56,22.0668],[139.57,16.6456],[139.59,0.2],[139.6,13.4079124],[139.62,2.87112094]]]
["bitfinex","SOLUSD",1720838976979,[[139.37,1.42446969],[139.36,46.52],[139.34,47.88480515],[139.33,15.9842],[139.32,6.3668]],[[139.45,20.3169],[139.46,6.3875],[139.47,11.63],[139.48,10.0],[139.49,12.5457]]]
["bitfinex","SOLUSD",1720838997508,[[139.34,60.9709],[139.33,6.1143],[139.29,42.97580688],[139.28,703.60283102],[139.27,17.194]],[[139.44,5.0201],[139.45,15.2971],[139.46,6.3875],[139.47,12.5475],[139.48,10.0]]]
["bitfinex","SOLUSD",1720839066065,[[139.35,20.0],[139.33,6.2305],[139.31,24.28651438],[139.29,20.0485],[139.27,43.764]],[[139.43,45.0],[139.44,31.6788],[139.46,16.002],[139.47,12.5475],[155.85,168.28234818]]]
["bitfinex","SOLUSD",1720839115212,[[139.39,11.63],[139.35,0.61308998],[139.34,20.0],[139.33,6.2305],[139.28,348.96763891]],[[139.44,15.0285],[139.45,16.6498],[139.46,6.002],[139.48,22.5467],[139.5,2.9018622]]]
["bitfinex","SOLUSD",1720839223970,[[139.37,11.63],[139.32,1.43501215],[139.31,20.0],[139.3,6.0611],[139.28,69.791]],[[139.4,22.3298],[139.41,5.0212],[139.43,11.63],[139.44,10.0],[139.45,20.04921059]]]
["bitfinex","SOLUSD",1720839303352,[[139.45,11.63],[139.42,1.43419908],[139.41,20.0],[139.4,16.127],[139.38,9.5255316]],[[139.5,5.0181],[139.51,34.7435],[139.54,12.85737908],[139.55,26.81470015],[139.65,35.52416152]]]
["bitfinex","SOLUSD",1720839321059,[[139.44,11.63],[139.4,16.127],[139.38,6.6216],[139.37,45.0],[139.36,56.58532357]],[[139.49,16.6484],[139.5,45.0],[139.51,23.1135],[139.52,10.0],[139.54,15.39937908]]]
["bitfinex","SOLUSD",1720839407975,[[139.36,11.63],[139.32,45.0],[139.31,15.588],[139.3,6.5606],[139.05,30.05906093]],[[139.41,31.63],[139.43,11.6088],[139.44,15.6319],[139.45,10.0],[139.46,60.50346855]]]
["bitfinex","SOLUSD",1720839496651,[[139.36,11.63],[139.33,1.66026915],[139.32,20.0],[139.31,15.7905],[139.3,2.91614494]],[[139.4,45.0],[139.41,11.63],[139.42,49.5209],[139.43,22.8073],[139.45,22.5494]]]
["bitfinex","SOLUSD",1720839514677,[[139.42,5.0208],[139.4,11.63],[139.37,1.33484155],[139.36,46.52],[139.33,7.74466915]],[[139.43,22.8073],[139.45,16.6497],[139.47,7.48891402],[139.48,12.5473],[139.49,16.77781952]]]
["bitfinex","SOLUSD",1720839590923,[[139.34,15.5209],[139.33,7.81926915],[139.32,30.06834514]],[[139.44,56.63],[139.45,25.0198],[139.46,16.4514],[139.47,23.55441402],[139.48,2.86239402]]]
["bitfinex","SOLUSD",1720839656700,[[139.57,11.63],[139.54,0.57860296],[139.53,6.428],[139.52,46.52],[139.5,15.8696]],[[139.59,0.2],[139.6,20.8721124],[139.61,0.04261087],[139.63,5.0134],[139.65,32.3086]]]
["bitfinex","SOLUSD",1720839685497,[[139.51,11.63],[139.45,20.0],[139.44,46.52],[139.43,17.43367839],[139.42,6.0217]],[[139.56,16.6458],[139.57,15.68],[139.58,6.5665],[139.6,69.1280124],[139.62,7.49090774]]]
["bitfinex","SOLUSD",1720839740345,[[139.53,11.63],[139.5,2.02176911],[139.48,20.0],[139.47,6.2916],[139.46,2.8294656]],[[139.56,45.0],[139.57,22.8653],[139.58,11.63],[139.59,5.0146],[139.6,0.0721124]]]
["bitfinex","SOLUSD",1720839757481,[[139.48,21.65848366],[139.45,26.36947372],[139.44,46.52],[139.42,14.6517786],[139.41,28.74414199]],[[139.56,45.0],[139.57,39.5107],[139.6,0.0721124],[139.62,22.5343],[155.61,161.52378285]]]
["bitfinex","SOLUSD",1720839816108,[[139.45,1.65884045],[139.43,20.0],[139.42,16.0112],[139.41,8.98798811],[139.36,66.52]],[[139.5,45.0],[139.51,27.021],[139.53,11.272],[156.0,110.108392],[156.1,175.04091351]]]
["bitfinex","SOLUSD",1720839858142,[[139.44,11.63],[139.42,3.09323993],[139.39,23.2704],[139.38,9.005697],[139.36,73.15]],[[139.48,60.8006],[139.49,6.421],[139.5,11.63],[139.52,5.0172],[139.55,22.5403]]]
["bitfinex","SOLUSD",1720839933389,[[139.52,11.63],[139.46,4.05356486],[139.45,48.8289],[139.44,46.52],[139.42,31.40551943]],[[139.54,45.0],[139.55,22.5664],[139.57,11.63],[139.58,5.0151],[139.6,0.0721124]]]
["bitfinex","SOLUSD",1720839972134,[[139.6,31.63],[139.58,0.95641996],[139.55,23.6147],[139.54,12.57501943],[139.47,17.48317625]],[[139.61,0.04261087],[139.65,15.9009],[139.66,6.4178],[139.67,11.63],[139.68,5.0115]]]
["bitfinex","SOLUSD",1720839988749,[[139.6,31.63],[139.56,1.43223703],[139.55,19.40080249],[139.54,12.57501943],[139.53,23.77837532]],[[139.61,0.04261087],[139.65,15.9009],[139.66,6.4178],[139.67,11.63],[139.68,5.0115]]]
["bitfinex","SOLUSD",1720840078052,[[139.6,11.63],[139.57,20.0],[139.56,23.8248],[139.54,9.10519184],[139.51,30.0]],[[139.61,0.04261087],[139.66,18.0478],[139.68,20.2804],[139.69,0.2],[139.77,56.6116]]]
["bitfinex","SOLUSD",1720840152938,[[139.62,11.63],[139.57,45.0],[139.56,25.17384218],[139.55,6.438],[139.53,13.89328429]],[[139.67,27.0114],[139.68,6.0561],[139.69,5.2111],[139.82,61.00358439],[141.24,0.57144338]]]
["bitfinex","SOLUSD",1720840213080,[[139.58,11.63],[139.52,46.52],[139.51,6.658],[139.5,23.6197],[139.45,28.729216]],[[139.63,39.2025],[139.67,12.5302],[139.7,25.0544],[139.71,15.0],[156.59,188.55804418]]]
["bitfinex","SOLUSD",1720840236396,[[139.55,20.0],[139.51,6.658],[139.5,29.06448925],[139.49,21.65836476],[139.47,7.18]],[[139.61,56.63],[139.62,20.497],[139.63,6.3856],[139.64,45.0],[139.65,20.0]]]
["bitfinex","SOLUSD",1720840271459,[[139.45,11.63],[139.4,45.0],[139.39,20.0],[139.38,30.36342058],[139.37,15.0]],[[139.51,31.63],[139.53,6.5907],[139.54,15.3665],[139.71,44.082416]]]
["bitfinex","SOLUSD",1720840371470,[[139.46,11.63],[139.42,7.84769739],[139.41,17.89168208],[139.38,7.48588268],[139.21,40.86352671]],[[139.52,33.1732],[139.53,5.017],[139.54,45.0],[139.56,22.5397],[139.58,15.0]]]
["bitfinex","SOLUSD",1720840437733,[[139.5,11.63],[139.47,1.43357509],[139.46,15.4339],[139.45,2.94751848],[139.44,46.52]],[[139.54,5.0165],[139.55,11.63],[139.56,22.3385],[139.58,12.5383],[139.59,2.84738496]]]
["bitfinex","SOLUSD",1720840549488,[[139.44,5.0199],[139.43,11.63],[139.39,1.38962795],[139.38,45.0],[139.37,19.36497267]],[[139.47,27.4718],[139.49,11.63],[139.51,12.544],[139.57,15.0],[139.7,381.4]]]
["bitfinex","SOLUSD",1720840568992,[[139.44,11.63],[139.41,1.43353263],[139.39,20.0],[139.38,45.0],[139.37,19.36497267]],[[139.51,26.2997],[139.55,45.09484185],[139.56,12.8407981],[139.67,35.54405238],[139.71,50.1053]]]
["bitfinex","SOLUSD",1720840626335,[[139.46,11.63],[139.41,15.7984],[139.4,13.8025],[139.39,20.0],[139.38,45.0]],[[139.52,22.5396],[139.54,5.0166],[139.55,2.89509303],[139.56,17.47146805],[139.59,12.5373]]]
["bitfinex","SOLUSD",1720840749065,[[139.42,11.63],[139.4,1.43252535],[139.38,20.0],[139.36,49.40003599],[139.35,7.19]],[[139.47,11.63],[139.48,5.0186],[139.49,45.0],[139.51,2.97630065],[139.62,25.0688]]]
["bitfinex","SOLUSD",1720840807604,[[139.37,66.43242273],[139.36,15.2382],[139.35,16.61134314],[139.29,14.09449506],[139.27,17.48562207]],[[139.44,15.9631],[139.46,18.0977],[139.47,45.0],[139.48,5.0187],[139.5,12.5448]]]
["bitfinex","SOLUSD",1720840849943,[[139.45,11.63],[139.42,1.43369616],[139.41,45.0],[139.4,20.0],[139.39,25.15628422]],[[139.49,5.0183],[139.5,11.63],[139.52,22.24],[139.53,12.5422],[139.54,10.0]]]
["bitfinex","SOLUSD",1720840960554,[[139.5,34.32035791],[139.47,5.0189],[139.45,11.63],[139.42,15.5805],[139.4,255.3]],[[139.51,38.2809],[139.52,2.87750577],[139.54,10.0],[139.55,12.5404],[139.6,68.09]]]
["bitfinex","SOLUSD",1720841012101,[[139.54,61.6463],[139.53,15.6754],[139.51,7.98419607],[139.45,273.21445291],[139.21,0.2]],[[139.59,5.0146],[139.6,11.63],[139.62,12.534],[139.64,2.88617512],[139.65,56.7075]]]
["bitfinex","SOLUSD",1720841075932,[[139.6,45.0],[139.59,5.0145],[139.58,12.5374],[139.56,16.3907],[139.45,255.3]],[[139.62,11.63],[139.66,10.0],[139.67,12.5302],[139.68,74.41964299],[139.69,21.9889]]]
["bitfinex","SOLUSD",1720841123275,[[139.53,45.0],[139.52,33.2282],[139.51,12.5431],[139.48,6.6368],[139.44,46.52]],[[139.57,11.63],[139.61,19.51464569],[139.62,15.9516],[139.63,7.48533754],[139.66,25.0]]]
["bitfinex","SOLUSD",1720841194831,[[139.58,5.0148],[139.56,12.5387],[139.55,15.9514],[139.54,6.2021],[139.5,255.3]],[[139.61,11.63],[139.64,10.0],[139.68,78.42710066],[139.69,26.4569],[139.77,42.86794491]]]
["bitfinex","SOLUSD",1720841281023,[[139.65,45.0],[139.64,5.0126],[139.62,12.5339],[139.53,21.55],[139.51,26.63]],[[139.67,11.63],[139.69,0.2],[139.7,10.0],[139.71,16.625],[139.72,6.3562]]]
["bitfinex","SOLUSD",1720841335262,[[139.57,17.5529],[139.55,11.63],[139.54,15.171],[139.48,24.45590813],[139.26,208.80403972]],[[139.6,11.63],[139.64,39.71312666],[139.65,2.9352197],[139.69,10.2],[139.74,0.8721124]]]
["bitfinex","SOLUSD",1720841424835,[[139.62,56.63],[139.59,15.2741],[139.52,83.07],[139.48,20.0],[139.45,35.5465653]],[[139.69,40.66618196],[139.73,11.08799206],[139.79,257.9],[139.81,416.79578606]]]
["bitfinex","SOLUSD",1720841437454,[[139.66,45.0],[139.65,5.0124],[139.64,40.017],[139.62,6.2781],[139.06,86.45967459]],[[139.69,11.83],[139.72,2.85369012],[139.73,7.4954776],[139.74,26.3018124],[139.75,6.0227]]]
["bitfinex","SOLUSD",1720841483690,[[139.57,5.0151],[139.56,12.5386],[139.54,27.2122],[139.48,2.97056587],[139.37,3.73572181]],[[139.6,11.63],[139.64,12.88559475],[139.65,7.48903858],[139.66,15.5948],[139.67,7.28199206]]]
["bitfinex","SOLUSD",1720841545962,[[139.58,1.43269178],[139.56,17.5549],[139.52,45.0],[139.39,48.742819],[139.36,35.40388355]],[[139.6,16.6443],[139.63,10.0],[139.64,18.6533],[139.65,26.29959363],[139.68,71.5783]]]
["bitfinex","SOLUSD",1720841611805,[[139.56,5.0157],[139.55,12.5402],[139.53,11.63],[139.52,16.2268],[139.51,27.652]],[[139.58,11.63],[139.59,5.0148],[139.63,22.5339],[139.64,13.59012903],[139.65,43.113215]]]
["bitfinex","SOLUSD",1720841653569,[[139.55,1.43272835],[139.54,5.0163],[139.52,11.63],[139.5,20.0],[139.49,15.7905]],[[139.57,11.63],[139.58,5.0151],[139.61,31.86287487],[139.62,23.92745211],[139.67,10.0]]]
["bitfinex","SOLUSD",1720841683767,[[139.53,5.0167],[139.51,11.63],[139.49,15.7905],[139.44,46.52],[139.43,280.41575671]],[[139.56,11.63],[139.6,46.52],[139.61,19.32797487],[139.62,36.46145211],[139.65,10.0]]]
["bitfinex","SOLUSD",1720841748761,[[139.5,5.0177],[139.49,15.7905],[139.47,17.8475],[139.36,53.706],[139.35,10.0]],[[139.52,11.63],[139.56,10.0],[139.57,15.8472],[139.58,16.49069352],[139.6,46.52]]]
["bitfinex","SOLUSD",1720841798807,[[139.56,1.11218761],[139.55,11.63],[139.52,21.3532],[139.48,276.86],[139.46,26.63]],[[139.6,11.63],[139.63,20.0],[139.64,10.0],[139.65,6.1627],[139.67,18.04265866]]]
["bitfinex","SOLUSD",1720841815150,[[139.58,6.13126837],[139.57,56.63],[139.56,15.7631],[139.54,6.3107],[139.48,7.186]],[[139.62,11.63],[139.66,29.13871949],[139.68,53.97841425],[139.69,0.58808598],[139.72,11.63]]]
["bitfinex","SOLUSD",1720841900251,[[139.61,81.6439],[139.58,15.2725],[139.56,6.1368],[139.53,17.91335726],[139.49,10.0]],[[139.62,0.108962],[139.66,11.63],[139.68,23.0673],[139.69,0.2],[139.7,10.0]]]
["bitfinex","SOLUSD",1720841928454,[[139.52,5.0169],[139.48,16.3163],[139.45,6.4047],[139.44,255.3],[139.42,15.0]],[[139.55,11.63],[139.59,25.3101],[139.6,18.151],[139.62,3.02776874],[139.65,10.0]]]
["bitfinex","SOLUSD",1720841984910,[[139.44,15.2338],[139.39,291.45311337],[139.36,459.905],[139.33,10.0],[139.26,226.30705936]],[[139.49,11.63],[139.55,25.2303],[139.56,6.1217],[139.58,2.85606643],[139.59,7.47118573]]]
["bitfinex","SOLUSD",1720842045611,[[139.46,50.0193],[139.45,16.4082],[139.44,11.63],[139.43,6.4998],[139.38,21.56]],[[139.49,5.0183],[139.5,11.63],[139.54,2.86065869],[139.55,31.4099],[156.43,1.9460378]]]
["bitfinex","SOLUSD",1720842112458,[[139.46,5.0193],[139.43,11.63],[139.39,6.5131],[139.37,21.56],[139.36,71.64544211]],[[139.48,11.63],[139.5,5.018],[139.51,21.6821],[139.52,21.63],[139.55,10.48247144]]]
["bitfinex","SOLUSD",1720842180161,[[139.45,5.0196],[139.43,11.63],[139.4,42.1497],[139.36,61.52],[139.35,10.10854746]],[[139.49,5.0184],[139.51,10.0],[139.53,34.572],[139.54,2.90986807],[139.64,7.24614855]]]
["bitfinex","SOLUSD",1720842271737,[[139.4,5.0214],[139.39,27.8363],[139.37,51.1723],[139.32,21.58],[139.31,22.392]],[[139.44,16.6501],[139.47,15.51372604],[139.49,39.21666821],[139.52,53.53501735],[156.1,175.04091351]]]
["bitfinex","SOLUSD",1720842337746,[[139.33,5.0238],[139.31,0.2],[139.3,11.63],[139.28,16.3917],[139.26,6.1849]],[[139.35,11.63],[139.37,25.0226],[139.39,10.0],[139.4,2.93301934],[139.85,11.23540239]]]
["bitfinex","SOLUSD",1720842383470,[[139.35,5.0232],[139.33,11.63],[139.31,0.2],[139.3,6.0533],[139.29,20.0]],[[139.39,25.022],[139.4,10.0],[139.42,12.5528],[139.46,25.0977],[139.47,21.63]]]
["bitfinex","SOLUSD",1720842400293,[[139.46,16.6491],[139.44,0.7991053],[139.43,45.0],[139.42,15.6415],[139.4,6.0533]],[[139.5,5.0179],[139.51,11.63],[139.52,17.01501735],[139.54,15.4172057],[139.55,21.2611]]]
["bitfinex","SOLUSD",1720842446213,[[139.54,5.0164],[139.52,16.1809],[139.51,11.63],[139.49,6.2779],[139.44,46.52]],[[139.56,11.63],[139.58,15.0151],[139.59,7.01501735],[139.6,11.63],[139.71,60.99855992]]]
["bitfinex","SOLUSD",1720842497563,[[139.59,5.0146],[139.57,11.63],[139.55,45.0],[139.54,16.0792],[139.53,6.3827]],[[139.62,11.738962],[139.63,31.3255],[139.64,12.87456774],[139.65,12.5314],[139.77,42.81700669]]]
["bitfinex","SOLUSD",1720842540607,[[139.54,15.0295],[139.53,6.63],[139.52,46.52],[139.51,15.0],[139.38,8.75357122]],[[139.62,11.738962],[139.63,5.0133],[139.64,10.0],[139.65,22.5628],[139.67,12.5298]]]
["bitfinex","SOLUSD",1720842628466,[[139.41,11.63],[139.39,15.1205],[139.38,6.4599],[139.36,46.52],[139.33,270.3]],[[139.47,11.63],[139.49,5.0182],[139.51,10.0],[139.52,11.63],[139.53,21.5989]]]
["bitfinex","SOLUSD",1720842643491,[[139.41,5.021],[139.39,26.7505],[139.38,6.4599],[139.33,258.13360017],[139.29,7.188]],[[139.44,11.63],[139.45,5.0197],[139.47,30.0],[139.48,34.1455],[139.5,2.84957093]]]
["bitfinex","SOLUSD",1720842707051,[[139.4,5.0214],[139.37,11.63],[139.34,6.0316],[139.33,16.5581],[139.29,15.0]],[[139.42,11.63],[139.44,11.5279],[139.46,38.8473],[139.51,35.0892],[139.58,55.37027177]]]
["bitfinex","SOLUSD",1720842783837,[[139.36,5.0228],[139.33,15.6691],[139.31,6.3595],[139.28,46.52],[139.19,14.12314617]],[[139.4,16.6515],[139.42,10.0],[139.44,78.81015284],[139.55,81.91765879],[139.65,75.88619066]]]
["bitfinex","SOLUSD",1720842832551,[[139.36,5.0229],[139.33,11.63],[139.32,16.2991],[139.31,0.2],[139.28,17.919]],[[139.38,11.63],[139.4,15.0215],[139.41,20.0],[139.42,10.45419894],[139.53,315.2168644]]]
["bitfinex","SOLUSD",1720842899938,[[139.34,5.0235],[139.33,11.63],[139.31,0.2],[139.28,62.4304],[139.27,6.854697]],[[139.39,45.1228],[139.48,40.0941]]]
["bitfinex","SOLUSD",1720842918533,[[139.33,5.0238],[139.31,0.2],[139.3,11.63],[139.28,15.7962],[139.24,258.16935916]],[[139.36,16.6529],[139.37,30.0],[139.38,6.3893],[139.39,15.2021],[155.37,154.76521752]]]
["bitfinex","SOLUSD",1720842969901,[[139.21,0.2],[139.2,5.0287],[139.18,11.63],[139.17,1.36289742],[139.16,21.9059]],[[139.23,11.63],[139.24,5.0274],[139.25,10.0],[139.28,59.0846],[139.3,50.62147709]]]
["bitfinex","SOLUSD",1720843036590,[[139.21,0.2],[139.17,5.0296],[139.16,15.5062],[139.15,11.63],[139.13,0.871859]],[[139.22,46.658],[139.25,15.51298367],[139.26,30.23846758],[139.27,25.1323],[139.28,46.52]]]
["bitfinex","SOLUSD",1720843109631,[[139.16,5.0301],[139.14,12.5771],[139.13,0.871859],[139.12,11.63],[139.11,15.4122]],[[139.17,20.0],[139.18,11.63],[139.19,5.0291],[139.2,10.0],[139.22,32.04145406]]]
["bitfinex","SOLUSD",1720843153183,[[139.14,33.4129],[139.13,12.501859],[139.11,0.2],[139.09,6.1455],[139.07,15.0]],[[139.18,16.6595],[139.2,10.0],[139.21,32.5714],[139.22,2.84001137],[139.33,35.52336131]]]
["bitfinex","SOLUSD",1720843178419,[[139.14,17.6079],[139.13,0.871859],[139.12,11.63],[139.11,0.2],[139.1,21.2249]],[[139.17,11.63],[139.18,15.0296],[139.21,32.5714],[139.22,10.32550583],[139.25,10.0]]]
["bitfinex","SOLUSD",1720843234469,[[139.2,5.0285],[139.19,16.083],[139.18,11.63],[139.16,6.1281],[139.13,0.871859]],[[139.24,16.6573],[139.26,30.0],[139.28,46.52],[139.29,7.51695863],[139.31,55.81324528]]]
["bitfinex","SOLUSD",1720843249359,[[139.21,20.4835],[139.19,11.63],[139.16,6.1281],[139.13,0.871859],[139.12,46.52]],[[139.25,16.657],[139.26,10.0],[139.28,12.5646],[139.31,55.81264528],[139.33,10.0]]]
["bitfinex","SOLUSD",1720843285384,[[139.15,14.01151656],[139.13,28.678959],[139.11,0.2],[139.07,15.0],[139.05,29.11471769]],[[139.21,20.0],[139.22,10.0],[139.24,12.569],[139.25,25.1355],[139.35,257.7]]]
["bitfinex","SOLUSD",1720843332546,[[139.11,0.2],[139.09,5.0325],[139.08,24.2125],[139.04,62.3254],[139.01,21.62]],[[139.13,36.6613],[139.16,16.2053],[139.17,12.5746],[139.18,7.50536024],[139.19,19.06975993]]]
["bitfinex","SOLUSD",1720843384591,[[138.99,0.871859],[138.98,5.0366],[138.97,11.63],[138.96,12.5927],[138.95,6.3272]],[[139.0,20.0],[139.02,5.0354],[139.03,11.63],[139.05,45.5795],[139.11,25.0]]]
["bitfinex","SOLUSD",1720843439353,[[139.01,5.0354],[139.0,24.2199],[138.99,15.895659],[138.96,11.63],[138.95,6.4582]],[[139.04,5.0345],[139.05,11.63],[139.07,12.89234009],[139.09,33.8654],[139.11,10.0]]]
["bitfinex","SOLUSD",1720843494413,[[139.0,17.6257],[138.99,12.501859],[138.97,1.43874075],[138.96,16.3418],[138.79,1.25428987]],[[139.03,20.0],[139.04,16.6645],[139.05,10.0],[139.07,2.89234009],[139.12,46.52]]]
["bitfinex","SOLUSD",1720843522932,[[139.01,5.0355],[139.0,24.2199],[138.99,2.31045049],[138.96,27.9718],[138.84,20.38288915]],[[139.04,20.0],[139.05,16.6643],[139.07,12.89234009],[139.08,34.5214],[139.12,46.52]]]
["bitfinex","SOLUSD",1720843593981,[[139.08,17.6156],[139.06,11.63],[139.05,16.5764],[139.03,6.0364],[138.99,37.511859]],[[139.11,20.0],[139.12,16.6616],[139.13,10.0],[139.14,6.666],[139.15,25.96486696]]]
["bitfinex","SOLUSD",1720843650437,[[139.02,5.0352],[139.01,11.63],[139.0,12.5899],[138.99,0.871859],[138.96,62.4379]],[[139.05,20.0],[139.06,5.0341],[139.07,27.6918],[139.08,22.5829],[139.12,71.6791]]]
["bitfinex","SOLUSD",1720843695388,[[138.99,0.871859],[138.98,17.6281],[138.95,11.63],[138.94,6.4757],[138.89,24.50690413]],[[139.01,21.63],[139.02,25.0353],[139.03,2.88264194],[139.05,6.0686],[139.13,7.214]]]
["bitfinex","SOLUSD",1720843793336,[[138.99,5.0363],[138.98,11.63],[138.96,1.43891144],[138.95,16.3699],[138.92,6.31415352]],[[139.02,25.0352],[139.03,2.9243984],[139.04,32.7004],[139.07,12.584],[139.12,86.6791]]]
["bitfinex","SOLUSD",1720843809562,[[139.02,5.0349],[139.01,11.63],[138.96,53.1],[138.95,16.3699],[138.93,36.64]],[[139.06,5.034],[139.08,16.3571],[139.09,29.2131],[139.12,25.1591],[139.13,10.0]]]
["bitfinex","SOLUSD",1720843881603,[[139.03,16.6647],[138.98,1.43853945],[138.97,45.0],[138.96,53.0867],[138.94,51.8309]],[[139.05,16.5235],[139.07,11.399],[139.08,10.0],[139.09,24.2118],[139.12,25.1591]]]
["bitfinex","SOLUSD",1720843960779,[[138.99,16.6662],[138.98,15.6909],[138.96,6.5667],[138.92,0.04265352],[138.9,24.58416048]],[[139.02,20.0],[139.03,5.0351],[139.04,11.63],[139.06,28.8063],[139.07,7.51652961]]]
["bitfinex","SOLUSD",1720844027059,[[138.95,16.6676],[138.92,15.38415352],[138.89,6.5438],[138.88,46.52],[138.86,279.86707195]],[[138.99,5.0363],[139.0,31.63],[139.01,25.0625],[139.02,21.85937726],[139.04,46.52]]]
["bitfinex","SOLUSD",1720844061866,[[138.97,16.6669],[138.94,15.7289],[138.89,15.0],[138.88,49.48599403],[138.87,28.864]],[[139.0,20.0],[139.01,5.0357],[139.03,21.63],[139.04,2.97212013],[139.05,33.6955]]]
["bitfinex","SOLUSD",1720844116149,[[138.95,11.63],[138.94,5.0381],[138.92,0.04265352],[138.9,15.3682],[138.88,52.9906]],[[138.98,5.0369],[138.99,20.0],[139.0,10.0],[139.01,37.7133655],[139.02,12.5886]]]
["bitfinex","SOLUSD",1720844194931,[[139.08,11.63],[139.07,1.43796599],[139.06,5.0337],[139.05,15.8294],[139.04,11.63]],[[139.1,5.0324],[139.12,12.5797],[139.13,11.63],[139.14,10.0],[154.88,141.24808686]]]
["bitfinex","SOLUSD",1720844244485,[[139.13,16.6612],[139.09,16.6029],[139.08,6.1707],[139.04,46.52],[121.98,0.04857704]],[[139.18,31.63],[139.19,9.22303504],[139.2,38.7342],[139.24,36.22529206],[139.27,7.26384596]]]
["bitfinex","SOLUSD",1720844308455,[[139.07,5.0334],[139.03,15.3227],[139.0,6.6306],[138.98,255.3],[138.96,2.8538846]],[[139.09,20.0],[139.1,16.6624],[139.13,25.55433139],[139.15,29.93741834],[139.22,7.208]]]
["bitfinex","SOLUSD",1720844333871,[[139.04,5.0342],[139.03,26.9527],[139.0,6.6306],[138.96,46.52],[138.95,15.0]],[[139.07,20.0],[139.08,5.0332],[139.09,31.63],[139.11,32.6441],[139.12,12.5799]]]
["bitfinex","SOLUSD",1720844390155,[[138.99,5.0362],[138.98,11.63],[138.93,21.9925],[138.92,0.04265352],[138.88,319.70118473]],[[139.03,36.6648],[139.05,10.0],[139.07,23.0497],[139.08,20.34210539],[154.88,141.24808686]]]
["bitfinex","SOLUSD",1720844496451,[[138.95,5.0377],[138.92,1.48188789],[138.9,15.983],[138.87,21.0574],[138.76,15.09903421]],[[138.99,25.0364],[139.0,15.1714],[139.01,21.63],[139.02,18.9412],[139.13,7.208]]]
["bitfinex","SOLUSD",1720844555696,[[138.86,5.0409],[138.85,12.501859],[138.83,16.6278],[138.8,53.0999],[138.79,255.3]],[[138.9,36.6696],[138.93,38.7383],[138.94,6.1508],[138.96,11.63],[138.99,25.38142713]]]
["bitfinex","SOLUSD",1720844607749,[[138.81,11.63],[138.8,5.0431],[138.75,16.1838],[138.72,61.52],[138.61,30.39928853]],[[138.84,25.042],[138.86,11.63],[138.87,22.6017],[138.89,29.86681531],[138.93,10.0]]]
["bitfinex","SOLUSD",1720844670298,[[138.6,45.0],[138.59,16.6113],[138.58,18.2499],[138.57,0.871859],[138.5,292.04278287]],[[138.63,25.0495],[138.64,11.63],[138.67,12.6202],[138.68,10.0],[154.63,134.48952153]]]
["bitfinex","SOLUSD",1720844709636,[[138.57,0.871859],[138.56,45.0],[138.55,18.123],[138.48,46.52],[138.31,22.45371185]],[[138.61,5.0502],[138.63,11.63],[138.64,12.6226],[138.65,20.0],[138.7,56.7652]]]
["bitfinex","SOLUSD",1720844768666,[[138.66,1.13543353],[138.65,11.63],[138.63,45.0],[138.62,16.0446],[138.6,6.207]],[[138.69,20.0],[138.7,16.6768],[138.73,18.96048229],[138.74,29.1467],[138.77,31.3667924]]]
["bitfinex","SOLUSD",1720844781568,[[138.74,1.44148298],[138.73,11.63],[138.72,60.2496],[138.7,6.1398],[138.64,68.22]],[[138.76,20.0],[138.8,12.6089],[138.81,32.3524924],[138.83,6.5886],[138.84,25.2099]]]
["bitfinex","SOLUSD",1720844823987,[[138.7,11.63],[138.67,6.3199],[138.65,16.3234],[138.64,46.52],[138.6,255.3]],[[138.75,25.0451],[138.77,6.6572],[138.79,25.3407],[138.8,59.1289],[138.81,28.06409899]]]
["bitfinex","SOLUSD",1720844907277,[[138.69,13.07147256],[138.68,45.0],[138.64,11.63],[138.63,6.164],[138.62,15.2322]],[[138.73,20.0],[138.74,32.1728],[138.75,2.93679586],[138.76,18.9723],[138.78,35.2205]]]
["bitfinex","SOLUSD",1720844990295,[[138.73,45.0],[138.71,6.4119],[138.7,15.4234],[138.66,2.89544281]],[[138.78,20.0],[138.79,5.0436],[138.8,20.65193233],[138.81,28.8846]]]
["bitfinex","SOLUSD",1720845019336,[[138.78,11.63],[138.76,1.44122653],[138.75,22.2556],[138.72,91.52],[138.69,15.0]],[[138.83,5.0422],[138.84,27.7301],[138.85,25.54177594],[138.86,6.3534],[138.91,298.7832]]]
["bitfinex","SOLUSD",1720845059492,[[138.9,11.63],[138.88,1.43903556],[138.87,21.5545],[138.8,113.21],[138.79,17.89472233]],[[138.93,5.0385],[138.96,19.34558017],[138.98,22.66011416],[139.02,10.0],[139.07,20.0]]]
["bitfinex","SOLUSD",1720845106337,[[138.94,11.63],[138.92,1.43941523],[138.91,21.8761],[138.88,91.52],[138.86,15.0]],[[138.99,5.0364],[139.0,11.63],[139.02,25.2857],[139.03,18.8155],[139.12,445.35704296]]]
["bitfinex","SOLUSD",1720845171072,[[138.83,258.22211674],[138.8,61.52],[138.67,35.47283042]],[[138.95,5.0377],[138.96,27.3593],[138.98,28.627],[139.01,2.91233498],[139.02,25.177]]]
["bitfinex","SOLUSD",1720845221005,[[138.82,11.63],[138.77,15.7767],[138.76,6.0829],[138.73,7.218],[138.72,68.21]],[[138.86,20.0],[138.87,16.6708],[138.88,10.0],[138.89,16.122],[138.9,6.3949]]]
["bitfinex","SOLUSD",1720845292892,[[138.86,11.63],[138.84,45.0],[138.81,16.6102],[138.8,17.9357],[138.78,66.69]],[[138.91,14.57952584],[138.92,16.4668],[138.94,10.0],[138.96,91.59862362],[138.98,26.6102]]]
["bitfinex","SOLUSD",1720845308507,[[138.84,11.63],[138.81,16.6102],[138.8,52.8257],[138.74,36.67],[138.72,7.218]],[[138.88,20.0],[138.89,11.63],[138.9,10.0],[138.92,19.39444837],[138.94,10.0]]]
["bitfinex","SOLUSD",1720845349449,[[138.87,7.71958616],[138.85,15.6176],[138.81,21.67],[138.8,61.52],[138.79,7.218]],[[138.95,20.0],[138.96,25.5002],[138.97,6.2307],[139.0,10.0],[139.02,62.30682509]]]
["bitfinex","SOLUSD",1720845439801,[[138.94,11.63],[138.9,45.0],[138.89,16.3792],[138.88,46.52],[138.87,6.5669]],[[138.97,0.293364],[138.98,20.0],[138.99,14.48764376],[139.0,10.0],[156.34,181.79947885]]]
["bitfinex","SOLUSD",1720845477453,[[138.92,11.63],[138.88,56.63],[138.87,6.5669],[138.85,15.0561],[138.82,36.67]],[[138.96,20.293364],[138.97,19.09661497],[138.98,16.5875],[139.04,56.52],[139.05,15.0]]]
["bitfinex","SOLUSD",1720845562136,[[138.77,11.63],[138.74,21.1755],[138.72,46.52],[138.69,255.3],[138.5,32.6982989]],[[138.8,5.0432],[138.81,20.0],[138.82,21.63],[138.84,12.6045],[138.85,15.1423]]]
["bitfinex","SOLUSD",1720845584674,[[138.76,11.63],[138.74,45.0],[138.73,20.0],[138.72,46.52],[138.71,22.7727]],[[138.79,5.0438],[138.81,11.63],[138.82,25.5372],[138.83,21.79463855],[138.85,25.2078]]]
["bitfinex","SOLUSD",1720845633009,[[138.72,11.63],[138.68,6.3159],[138.67,16.1947],[138.64,49.38203668],[138.63,15.0]],[[138.75,20.0],[138.76,5.0447],[138.78,36.8292],[138.79,6.006],[138.87,13.12538405]]]
["bitfinex","SOLUSD",1720845690960,[[138.68,11.63],[138.66,45.0],[138.65,6.3159],[138.64,61.9676],[138.6,255.3]],[[138.72,5.0462],[138.73,31.63],[138.74,26.1486],[138.75,6.1906],[138.76,15.47255987]]]
["bitfinex","SOLUSD",1720845755988,[[138.69,11.63],[138.65,45.0],[138.64,61.9676],[138.62,6.3357],[138.48,15.17070266]],[[138.71,25.0466],[138.74,27.7786],[138.75,18.8033],[138.76,12.86005987],[138.82,25.2136]]]
["bitfinex","SOLUSD",1720845827348,[[138.62,0.09198643],[138.61,0.5778206],[138.55,11.63],[138.53,15.3549],[138.52,6.6402]],[[138.63,36.6794],[138.64,17.7482],[138.65,10.0],[138.66,15.3593],[138.72,59.44728876]]]
["bitfinex","SOLUSD",1720845912514,[[138.51,16.065],[138.5,6.17288287],[138.49,11.63],[138.47,0.8711846],[138.44,15.0]],[[138.55,11.63],[138.57,5.0517],[138.59,20.0],[138.6,10.0],[138.61,16.0741]]]
["bitfinex","SOLUSD",1720845990412,[[138.5,1.48660169],[138.49,16.4672],[138.47,0.8711846],[138.46,6.2359],[138.41,277.81183432]],[[138.53,20.0],[138.54,11.63],[138.58,10.0],[138.59,2.92440767],[138.68,48.14368378]]]
["bitfinex","SOLUSD",1720846059066,[[138.5,0.04278287],[138.47,18.81748846],[138.46,6.312],[138.44,11.63],[138.28,398.77844758]],[[138.51,11.63],[138.52,5.0535],[138.54,10.0],[138.55,12.631],[138.56,46.52]]]
["bitfinex","SOLUSD",1720846080574,[[138.45,12.97201561],[138.44,15.705],[138.4,46.52],[138.37,31.84031371],[138.35,265.3]],[[138.51,11.63],[138.52,20.58603253],[138.53,16.3994],[138.54,15.0529],[138.57,22.17628407]]]
["bitfinex","SOLUSD",1720846125711,[[138.54,45.0],[138.53,17.853],[138.52,15.4271],[138.48,46.52],[138.47,2.86325657]],[[138.58,11.63],[138.59,0.58603253],[138.6,5.0506],[138.65,12.92893269],[138.68,20.0]]]
["bitfinex","SOLUSD",1720846196983,[[138.49,1.44398134],[138.48,15.8772],[138.47,11.63],[138.46,6.0314],[138.42,255.3]],[[138.53,20.0],[138.54,5.0528],[138.57,0.58603253],[138.64,61.52],[138.69,13.12140962]]]
["bitfinex","SOLUSD",1720846243934,[[138.51,56.63],[138.48,21.9971],[138.45,24.57717421],[138.44,22.243],[138.38,13.78623576]],[[138.56,11.63],[138.57,5.0516],[138.59,0.58603253],[138.6,9.11117741],[138.61,15.7169]]]
["bitfinex","SOLUSD",1720846329317,[[138.71,1.44171008],[138.69,11.63],[138.68,22.0595],[138.66,45.0],[138.64,11.63]],[[138.75,32.21603253],[138.76,5.0448],[138.78,2.87141708],[138.8,81.05584798],[138.81,6.1651]]]
["bitfinex","SOLUSD",1720846365320,[[138.72,11.63],[138.71,22.6638],[138.66,66.71],[138.64,61.52],[138.63,2.94791812]],[[138.77,12.21603253],[138.78,20.0],[138.8,5.0433],[138.83,10.0],[138.84,16.4964]]]
["bitfinex","SOLUSD",1720846407782,[[138.68,23.56167402],[138.67,11.63],[138.62,2.86207344],[138.61,7.228],[138.6,15.0]],[[138.72,0.58603253],[138.73,11.63],[138.75,5.0451],[138.76,10.0],[138.77,20.0]]]
["bitfinex","SOLUSD",1720846501965,[[138.61,16.6107],[138.6,56.63],[138.59,6.1084],[138.51,255.3],[121.83,22.26124835]],[[138.66,32.21603253],[138.7,12.86239091],[138.72,52.9806],[138.74,17.52698904],[138.79,13.16942146]]]
["bitfinex","SOLUSD",1720846572992,[[138.59,60.3123],[138.58,19.62866576],[138.49,43.928],[138.48,56.96300675],[138.47,266.93]],[[138.63,20.0],[138.67,0.58603253],[138.68,29.14917877],[138.72,56.52],[138.75,20.0]]]
["bitfinex","SOLUSD",1720846649163,[[138.55,16.0393],[138.54,11.63],[138.52,6.6257],[138.48,46.52],[138.47,280.4668416]],[[138.58,0.58603253],[138.59,31.63],[138.64,48.1339423],[138.67,10.0],[138.69,15.0]]]
["bitfinex","SOLUSD",1720846681006,[[138.52,34.5988],[138.48,46.52],[138.44,2.96587503],[138.43,36.7],[138.42,7.48858146]],[[138.57,11.63],[138.59,20.58603253],[138.6,10.0],[138.61,23.42437435],[138.62,6.2831]]]
["bitfinex","SOLUSD",1720846767159,[[138.53,11.63],[138.52,60.7652],[138.49,6.1352],[138.48,46.52],[138.46,15.0]],[[138.57,0.58603253],[138.58,31.63],[138.61,15.9323],[138.62,2.95534945],[138.68,45.58492099]]]
["bitfinex","SOLUSD",1720846846480,[[138.49,11.63],[138.47,45.0],[138.46,16.3144],[138.45,6.4697],[138.41,272.99696364]],[[138.54,0.58603253],[138.55,31.63],[138.56,22.275],[138.58,12.94429373],[138.63,16.08799206]]]
["bitfinex","SOLUSD",1720846881816,[[138.33,12.5011846],[138.31,15.2369],[138.3,6.4994],[138.29,258.17727675],[138.26,43.95]],[[138.38,0.58603253],[138.39,11.63],[138.41,35.1926],[138.42,6.216],[138.46,7.55342501]]]
["bitfinex","SOLUSD",1720846934640,[[138.37,13.07508936],[138.33,45.8711846],[138.32,68.4192],[138.28,36.71],[138.17,5.21515314]],[[138.41,20.0],[138.42,11.63],[138.43,0.58603253],[138.45,32.9166],[138.54,34.20491026]]]
["bitfinex","SOLUSD",1720846946154,[[138.47,11.63],[138.43,6.5742],[138.42,16.5054],[138.4,46.52],[138.36,22.24]],[[138.52,11.63],[138.53,0.58603253],[138.54,15.3899],[138.55,16.3486],[138.56,46.52]]]
["bitfinex","SOLUSD",1720846999419,[[138.58,11.63],[138.54,16.2643],[138.53,6.6591],[138.5,45.0],[138.48,53.761]],[[138.61,20.58603253],[138.62,15.2676],[138.63,11.63],[138.66,16.4043],[156.59,188.55804418]]]
["bitfinex","SOLUSD",1720847024431,[[138.61,11.63],[138.58,1.44270924],[138.57,6.429],[138.56,46.52],[138.54,16.2643]],[[138.66,0.58603253],[138.67,31.63],[138.68,16.6547],[138.69,11.56265355],[138.8,69.35055806]]]
["bitfinex","SOLUSD",1720847052075,[[138.62,11.63],[138.58,15.2315],[138.57,51.1204],[138.56,46.52],[138.52,28.951]],[[138.66,0.58603253],[138.67,11.63],[138.68,16.6547],[138.7,12.85517154],[138.72,54.05709577]]]
["bitfinex","SOLUSD",1720847114557,[[138.59,11.63],[138.57,22.5317],[138.5,17.68339254],[138.49,292.0],[138.48,46.52]],[[138.63,20.0],[138.64,11.63],[138.67,12.99343743],[138.68,6.6513],[138.69,7.53521309]]]
["bitfinex","SOLUSD",1720847164997,[[138.72,11.63],[138.7,1.44168276],[138.69,22.4664],[138.64,46.52],[138.62,10.18124699]],[[138.76,20.0],[138.77,16.6744],[138.78,2.97528817],[138.79,10.0],[138.9,36.5770263]]]
["bitfinex","SOLUSD",1720847210391,[[138.88,11.63],[138.86,20.0],[138.85,6.302],[138.82,15.1738],[138.8,46.52]],[[138.93,16.6687],[138.95,10.0],[138.96,20.8711846],[138.98,7.51936452],[139.0,33.98078988]]]
["bitfinex","SOLUSD",1720847239350,[[138.85,15.6261],[138.82,6.259],[138.8,54.05091193],[138.76,21.7],[138.75,270.3]],[[138.92,5.039],[138.94,22.8075],[138.96,10.8711846],[138.97,12.5929],[139.0,15.65749238]]]
["bitfinex","SOLUSD",1720847244114,[[138.89,11.63],[138.82,21.8851],[138.81,7.241],[138.8,75.74172472],[138.79,15.0]],[[138.94,20.0],[138.95,11.63],[138.96,5.9086846],[138.97,6.4032],[138.98,38.5262]]]
["bitfinex","SOLUSD",1720847293672,[[138.8,11.64],[138.76,6.2378],[138.75,16.3789],[138.72,53.781],[138.71,255.3]],[[138.85,11.64],[138.86,15.0411],[138.89,12.6],[138.97,25.1864],[138.98,7.221]]]
["bitfinex","SOLUSD",1720847350133,[[138.75,11.64],[138.73,46.12896946],[138.72,15.8129],[138.69,6.0758],[138.67,15.0]],[[138.79,25.0436],[138.8,11.64],[138.82,22.6064],[138.83,2.98172609],[138.87,25.2042]]]
["bitfinex","SOLUSD",1720847399279,[[138.8,11.64],[138.77,6.1304],[138.76,15.6784],[138.73,45.0],[138.71,22.221]],[[138.84,25.0418],[138.85,11.64],[138.88,22.601],[138.9,41.84043604],[139.23,16.10103659]]]
["bitfinex","SOLUSD",1720847458946,[[138.62,20.0],[138.61,45.0],[138.6,15.1865],[138.59,6.1032],[138.56,304.75202574]],[[138.69,16.6872],[138.71,30.0],[138.72,15.3763],[138.74,9.21851842],[138.77,60.0]]]
["bitfinex","SOLUSD",1720847473669,[[138.68,11.64],[138.65,45.0],[138.64,68.0649],[138.62,20.0],[138.51,10.0]],[[138.72,25.0462],[138.73,11.64],[138.74,6.2715],[138.75,25.8032],[138.76,2.84858976]]]
["bitfinex","SOLUSD",1720847544433,[[138.71,11.64],[138.64,62.3951],[138.62,6.536],[138.61,7.221],[138.6,36.67]],[[138.73,20.0],[138.74,5.0454],[138.75,26.6626],[138.77,22.16845315],[138.78,10.0]]]
["bitfinex","SOLUSD",1720847596759,[[138.65,11.64],[138.62,6.1257],[138.61,15.443],[138.56,309.02897759],[138.55,21.67]],[[138.69,5.0473],[138.7,31.64],[138.72,10.0],[138.74,28.9726],[138.75,6.5857]]]
["bitfinex","SOLUSD",1720847679157,[[138.62,21.5054],[138.61,11.64],[138.56,301.86],[138.54,2.95108488],[138.51,15.0]],[[138.67,20.0],[138.68,5.0477],[138.7,10.0],[138.72,86.27498334],[138.75,35.2262]]]
["bitfinex","SOLUSD",1720847697772,[[138.64,11.64],[138.62,21.5054],[138.56,301.86],[138.54,2.95108488],[138.53,15.0]],[[138.69,16.6872],[138.72,26.6483],[138.74,12.6142],[138.75,25.2262],[138.77,10.0]]]
["bitfinex","SOLUSD",1720847744991,[[138.62,21.5054],[138.56,309.35579488],[138.52,21.7],[138.5,32.03205908]],[[138.67,5.0479],[138.7,31.64],[138.71,12.6164],[138.72,12.8526209],[138.73,6.2931]]]
["bitfinex","SOLUSD",1720847800652,[[138.64,11.64],[138.59,45.0],[138.58,21.6112],[138.56,46.56],[121.0,124.15]],[[138.67,5.0479],[138.68,20.0],[138.69,11.64],[138.7,15.6227],[138.72,29.0435]]]
["bitfinex","SOLUSD",1720847868809,[[138.75,22.3753],[138.72,91.56],[138.69,28.934],[138.68,15.0],[138.58,3.78933395]],[[138.82,20.0],[138.83,5.0421],[138.85,26.916],[138.86,12.6028],[138.87,6.4067]]]
["bitfinex","SOLUSD",1720847904138,[[138.92,11.64],[138.88,46.56],[138.86,22.7039],[138.83,45.0],[138.82,28.921]],[[138.96,25.9085846],[138.97,11.64],[138.99,12.5914],[139.01,2.9043811],[139.03,12.5914]]]
["bitfinex","SOLUSD",1720847924952,[[138.85,6.1269],[138.84,255.3],[138.83,15.7531],[138.77,391.2],[138.76,21.7]],[[138.94,10.0],[138.95,41.6619],[138.96,12.5111846],[139.0,10.0],[139.01,1.08799206]]]
["bitfinex","SOLUSD",1720847954492,[[138.95,56.64],[138.94,15.0625],[138.93,6.0557],[138.89,7.221],[138.88,68.26]],[[138.96,0.8711846],[139.02,16.6754],[139.03,15.2539],[139.05,6.2067],[139.09,25.1643]]]
["bitfinex","SOLUSD",1720847999112,[[138.93,16.4836],[138.9,6.6299],[138.88,46.56],[138.7,54.85073573],[138.39,23.44103184]],[[138.99,11.64],[139.0,5.0361],[139.02,10.0],[139.03,12.5873],[139.04,74.08186351]]]
["bitfinex","SOLUSD",1720848030176,[[138.89,11.64],[138.87,45.0],[138.82,21.5303],[138.81,21.63],[138.8,46.56]],[[138.94,11.64],[138.95,20.987],[138.97,6.1696],[138.98,22.5925],[139.02,10.0]]]
["bitfinex","SOLUSD",1720848051788,[[138.91,11.64],[138.89,1.43958816],[138.88,21.6024],[138.81,36.63],[138.8,54.08402342]],[[138.96,11.64],[138.97,6.1696],[138.98,16.201],[139.0,22.5906],[139.04,81.7326]]]
["bitfinex","SOLUSD",1720848098047,[[139.07,45.0],[139.06,11.64],[139.04,21.617],[138.96,61.56],[138.83,35.8708307]],[[139.11,0.8711846],[139.13,15.0381],[139.14,18.9678],[139.15,7.52278722],[139.19,10.04274009]]]
["bitfinex","SOLUSD",1720848129673,[[139.1,56.64],[139.05,16.5694],[139.04,52.8855],[139.01,31.76654421],[139.0,22.16897744]],[[139.11,0.8711846],[139.14,5.0309],[139.15,11.64],[139.17,20.0],[139.18,6.1626]]]
["bitfinex","SOLUSD",1720848198649,[[139.06,56.64],[139.03,21.8585],[138.97,43.842],[138.75,10.02931211],[138.46,664.14412857]],[[139.11,5.9032846],[139.13,15.8629],[139.15,31.81105656],[139.19,40.18904009],[139.24,257.7]]]
["bitfinex","SOLUSD",1720848201563,[[139.06,58.07723151],[139.03,21.8585],[138.99,7.212],[138.98,2.95644391],[138.91,3.7546146]],[[139.11,12.5111846],[139.12,5.0317],[139.13,15.8629],[139.15,31.81105656],[139.19,50.18904009]]]
["bitfinex","SOLUSD",1720848243694,[[139.06,13.07805918],[139.04,45.0],[139.03,21.8585],[138.99,7.212],[138.91,17.53138208]],[[139.11,12.5111846],[139.12,25.0317],[139.13,15.8629],[139.15,19.23395656],[139.16,12.5754]]]
["bitfinex","SOLUSD",1720848312469,[[139.07,11.64],[139.04,45.0],[139.03,21.8585],[138.99,7.212],[138.98,24.58644391]],[[139.11,0.8711846],[139.12,16.6716],[139.15,18.9631],[139.16,19.15698862],[139.17,10.0]]]
["bitfinex","SOLUSD",1720848368731,[[139.06,11.64],[139.03,45.0],[139.02,21.5205],[138.99,7.212],[138.98,24.5100644]],[[139.11,12.5111846],[139.13,18.28016902],[139.14,6.6259],[139.15,7.5287589],[139.25,37.77439931]]]
["bitfinex","SOLUSD",1720848417695,[[139.06,1.43808228],[139.05,11.64],[139.03,15.6021],[139.0,45.0],[138.99,6.0344]],[[139.1,20.0],[139.11,5.9033846],[139.13,15.0419],[139.14,16.6361],[139.19,31.07774009]]]
["bitfinex","SOLUSD",1720848438513,[[139.1,11.64],[139.08,16.4627],[139.07,6.6478],[139.04,91.56],[139.02,28.842]],[[139.11,0.8711846],[139.14,16.6709],[139.16,15.7843],[139.17,12.06610363],[139.28,55.91946842]]]
["bitfinex","SOLUSD",1720848489656,[[139.1,58.07748799],[139.09,6.6459],[139.06,15.7717],[139.05,24.58035113],[139.04,68.768]],[[139.11,0.8711846],[139.17,16.6699],[139.19,0.04274009],[139.2,31.61191972],[155.61,161.52378285]]]
["bitfinex","SOLUSD",1720848558946,[[138.99,11.64],[138.96,15.1907],[138.94,6.4042],[138.91,21.63],[138.88,316.86]],[[139.03,5.0349],[139.04,31.64],[139.05,15.1567],[139.07,6.6237],[139.08,68.01567376]]]
["bitfinex","SOLUSD",1720848632630,[[138.98,11.64],[138.96,1.43890878],[138.95,15.0026],[138.92,6.0343],[138.9,7.52999995]],[[139.03,16.6749],[139.04,15.9734],[139.05,26.5975],[139.06,12.5851],[139.07,2.9566151]]]
["bitfinex","SOLUSD",1720848664359,[[139.02,11.64],[139.0,6.1149],[138.99,15.0087],[138.96,46.56],[138.88,259.04931841]],[[139.07,11.64],[139.08,5.0332],[139.1,19.72650115],[139.11,36.85304412],[139.12,52.7479]]]
["bitfinex","SOLUSD",1720848675969,[[139.1,11.64],[139.09,46.43760076],[139.08,15.065],[139.05,6.654],[139.04,46.56]],[[139.11,0.8711846],[139.16,5.0305],[139.18,16.5973],[139.19,6.42104009],[139.2,12.5723]]]
["bitfinex","SOLUSD",1720848723065,[[139.14,11.64],[139.08,1.43745968],[139.07,29.8941],[139.05,36.64],[139.04,46.56]],[[139.19,16.71184009],[139.2,15.3399],[139.21,6.193],[139.23,15.43628686],[139.34,20.0]]]
["bitfinex","SOLUSD",1720848779409,[[139.2,11.64],[139.17,6.0248],[139.15,15.5046],[139.12,68.2],[139.11,10.48537981]],[[139.25,29.0760846],[139.26,6.5973],[139.27,5.0262],[139.3,10.0],[139.31,12.5626]]]
["bitfinex","SOLUSD",1720848819188,[[139.14,11.64],[139.12,45.0],[139.11,15.463],[139.1,6.1516],[139.07,28.844]],[[139.19,36.6693],[139.23,27.9565],[139.24,16.3693],[139.25,0.8711846],[156.83,195.31660951]]]
["bitfinex","SOLUSD",1720848888993,[[139.11,27.6228],[139.09,6.1877],[139.04,46.56],[139.03,31.79572431],[139.02,15.0]],[[139.15,11.64],[139.19,2.88330975],[139.2,56.56],[139.21,15.4775],[139.22,6.0025]]]
["bitfinex","SOLUSD",1720848913302,[[139.06,6.5429],[139.04,16.1201],[139.03,11.64],[138.96,53.27652527],[138.95,276.93]],[[139.08,11.64],[139.12,11.64],[139.14,10.0],[139.16,20.0],[139.17,82.86015442]]]
["bitfinex","SOLUSD",1720848951557,[[138.94,6.5971],[138.93,13.07942364],[138.92,16.5488],[138.88,46.56],[138.85,10.04795955]],[[138.98,11.64],[139.02,20.0],[139.03,10.0],[139.04,46.56],[156.1,175.04091351]]]
["bitfinex","SOLUSD",1720849001894,[[139.08,11.64],[139.07,8.04258245],[139.06,16.0392],[139.04,11.64],[138.99,7.204]],[[139.12,25.0316],[139.13,11.64],[139.16,18.42553177],[139.17,24.03322201],[139.18,6.46681368]]]
["bitfinex","SOLUSD",1720849014001,[[139.08,11.64],[139.07,8.0426971],[139.06,16.0392],[139.04,46.56],[138.97,43.834]],[[139.12,20.0],[139.13,16.6714],[139.16,2.98053177],[139.17,10.0],[139.2,61.7672]]]
["bitfinex","SOLUSD",1720849094395,[[139.18,61.5322],[139.15,7.96025427],[139.13,21.63],[139.12,17.86851289],[139.1,10.0]],[[139.19,0.5125356],[139.27,20.0],[139.28,32.247],[139.29,6.5248],[139.31,12.97760948]]]
["bitfinex","SOLUSD",1720849113350,[[139.25,11.64],[139.21,46.43613236],[139.2,46.56],[139.18,67.8587],[139.17,10.09653722]],[[139.28,15.581],[139.29,6.5248],[139.3,16.6651],[139.33,16.34882577],[139.43,8.0743605]]]
["bitfinex","SOLUSD",1720849164878,[[139.28,1.43581233],[139.27,11.64],[139.23,45.0],[139.22,16.3173],[139.21,6.0895]],[[139.32,31.64],[139.33,16.6986128],[139.34,5.0239],[139.35,6.4604],[139.36,59.1179]]]
["bitfinex","SOLUSD",1720849174494,[[139.15,7.5088125]],[[139.28,62.6743],[139.29,57.5638],[139.3,16.3629]]]
["bitfinex","SOLUSD",1720849217841,[[139.23,11.64],[139.21,16.0686],[139.2,6.2799],[139.16,7.205],[139.14,7.52032923]],[[139.28,11.64],[139.3,5.0252],[139.31,10.0],[139.33,50.04380614],[139.34,2.87113494]]]
["bitfinex","SOLUSD",1720849254263,[[139.3,46.43542297],[139.29,15.6341],[139.28,52.7459],[139.24,7.205],[139.23,36.62]],[[139.33,0.8660128],[139.39,0.2],[139.4,11.3911],[139.42,10.0],[139.46,49.78631653]]]
["bitfinex","SOLUSD",1720849308811,[[139.2,11.59],[139.18,7.52184407],[139.17,16.4512],[139.12,68.88219302],[139.1,279.88910683]],[[139.26,65.0],[139.27,5.0262],[139.28,16.2831],[139.3,27.9105],[139.45,35.96647861]]]
["bitfinex","SOLUSD",1720849360582,[[139.3,33.3896],[139.23,1.43563644],[139.21,7.10002527],[139.19,47.08814958],[139.13,35.94124183]],[[139.35,11.59],[139.37,5.0226],[139.39,10.0],[139.4,12.5539],[139.42,10.0]]]
["bitfinex","SOLUSD",1720849390085,[[139.32,11.59],[139.31,1.43542678],[139.3,21.7996],[139.28,46.36],[139.24,10.1130305]],[[139.39,25.022],[139.41,25.40460755],[139.42,15.2437],[139.43,6.6525],[139.44,25.1016]]]
["bitfinex","SOLUSD",1720849408100,[[139.27,15.405],[139.2,301.66],[139.12,10.0],[139.06,1.25137721],[139.04,40.9137814]],[[139.33,11.59],[139.36,10.0],[139.37,60.6955],[139.38,6.6542],[139.4,47.10218915]]]
["bitfinex","SOLUSD",1720849458643,[[139.23,13.02632373],[139.22,22.1789],[139.16,262.497],[139.14,10.38531342],[139.11,0.2]],[[139.28,16.6158],[139.31,12.5619],[139.33,17.52020583],[139.34,44.34001943],[139.35,10.0]]]
["bitfinex","SOLUSD",1720849509530,[[139.27,15.6222],[139.25,6.0061],[139.24,11.59],[139.2,46.36],[139.18,10.13361298]],[[139.29,11.59],[139.3,5.0251],[139.33,10.0],[139.34,12.5592],[139.35,22.92830115]]]
["bitfinex","SOLUSD",1720849527722,[[139.33,6.0163],[139.32,27.9514],[139.29,1.43541256],[139.28,46.36],[139.22,7.197]],[[139.36,5.023],[139.37,11.59],[139.39,12.5548],[139.41,10.0],[139.44,87.053802]]]
["bitfinex","SOLUSD",1720849600183,[[139.11,0.2],[139.09,6.3862],[139.07,27.8163],[139.0,646.5],[138.99,16.4263]],[[139.12,11.59],[139.14,5.0309],[139.18,20.0],[139.19,28.7484],[139.2,46.36]]]
["bitfinex","SOLUSD",1720849614102,[[139.11,0.2],[139.07,27.8163],[139.06,6.4118],[139.01,10.06400671],[121.0,124.15]],[[139.12,11.59],[139.15,5.0305],[139.17,20.0],[139.19,16.1749],[139.2,76.83900843]]]
["bitfinex","SOLUSD",1720849665465,[[139.0,21.8553],[138.98,12.4560128],[138.91,262.81224937],[138.9,394.12908998],[138.89,26.59]],[[139.03,11.59],[139.05,5.0341],[139.08,10.0],[139.09,35.3527],[139.1,12.5816]]]
["bitfinex","SOLUSD",1720849696628,[[139.09,17.9138],[139.07,1.43758348],[139.06,16.2053],[139.04,46.36],[138.99,17.90573698]],[[139.14,16.621],[139.16,20.0],[139.17,12.5748],[139.18,10.0],[139.2,62.0441]]]
["bitfinex","SOLUSD",1720849738564,[[139.08,13.02778767],[139.06,22.4477],[139.04,11.59],[139.0,22.213],[138.97,17.50937022]],[[139.13,11.59],[139.14,5.031],[139.17,22.5747],[139.18,20.0],[139.19,19.51681962]]]
["bitfinex","SOLUSD",1720849799731,[[139.14,6.3205],[139.13,1.43730858],[139.12,15.6579],[139.06,270.3],[138.93,1.25342048]],[[139.19,11.59],[139.2,25.0288],[139.23,22.5693],[139.24,2.96862704],[155.12,148.00665219]]]
["bitfinex","SOLUSD",1720849817168,[[139.18,1.43687378],[139.17,11.59],[139.16,16.5676],[139.14,6.3205],[139.12,46.36]],[[139.22,16.618],[139.25,2.90351547],[139.27,22.5662],[154.91,0.32278],[155.12,148.00665219]]]
["bitfinex","SOLUSD",1720849864616,[[139.24,23.14],[139.21,65.0],[139.2,64.816],[139.18,20.50232178],[139.16,10.0]],[[139.39,6.7637],[139.41,38.2498],[139.47,23.93559261]]]
["bitfinex","SOLUSD",1720849887932,[[139.31,16.2911],[139.29,1.43551203],[139.28,6.6453],[139.26,23.14],[139.22,8.07272809]],[[139.39,0.2],[139.4,20.0],[139.41,10.0],[139.42,23.14],[139.43,21.62]]]
["bitfinex","SOLUSD",1720849899775,[[139.37,16.2911],[139.35,45.0],[139.34,6.0033],[139.32,20.0],[139.29,7.213]],[[139.47,45.8660128],[139.49,0.2]]]
["bitfinex","SOLUSD",1720849941173,[[139.24,46.43597582],[139.23,15.9827],[139.22,20.0],[139.21,68.14],[139.2,6.5915]],[[139.35,45.0],[139.36,39.3509],[139.37,21.62],[139.38,16.0109],[139.41,272.7]]]
["bitfinex","SOLUSD",1720849977708,[[139.3,6.3336],[139.29,15.3601],[139.2,23.14],[139.19,2.8573511],[139.16,294.43812952]],[[139.35,20.0],[139.36,23.14],[139.37,10.0],[139.38,21.62],[139.43,10.0]]]
["bitfinex","SOLUSD",1720850031678,[[139.29,13.01568475],[139.27,45.0],[139.26,15.5426],[139.25,6.5216],[139.1,7.48235734]],[[139.34,11.58],[139.37,20.0],[139.38,63.51661655],[139.39,31.62],[139.44,71.32]]]
["bitfinex","SOLUSD",1720850048269,[[139.37,15.2789],[139.36,17.7664],[139.3,7.201],[139.29,1.43493203],[139.28,49.21717662]],[[139.41,11.58],[139.45,10.0],[139.47,32.86785257],[139.48,22.5989],[139.49,0.2]]]
["bitfinex","SOLUSD",1720850074809,[[139.37,15.6909],[139.36,11.58],[139.32,6.1864],[139.29,15.0],[139.06,22.3029957]],[[139.41,11.58],[139.45,10.0],[139.46,2.9733708],[139.47,38.7081128],[139.48,13.88989592]]]
["bitfinex","SOLUSD",1720850125646,[[139.4,28.02235044],[139.39,6.1481],[139.31,2.96532826],[139.29,284.40169718],[139.26,10.0]],[[139.47,3.78556256],[139.5,48.67249206],[139.51,6.3325],[139.56,15.0],[139.59,0.2]]]
["bitfinex","SOLUSD",1720850149910,[[139.47,18.1119],[139.45,1.43373913],[139.44,15.2057],[139.39,15.0],[139.33,10.0]],[[139.49,0.2],[139.52,11.58],[139.56,6.4364],[139.57,48.0461],[139.58,2.9446694]]]
["bitfinex","SOLUSD",1720850181031,[[139.49,16.1274],[139.48,6.302],[139.44,255.3],[139.42,6.66163974],[139.4,17.97496331]],[[139.54,11.58],[139.58,65.0],[139.59,10.0],[139.6,84.5208],[139.61,7.29722367]]]
["bitfinex","SOLUSD",1720850218965,[[139.48,15.4936],[139.47,11.58],[139.45,6.2228],[139.39,21.59],[139.38,15.0]],[[139.52,11.58],[139.58,25.0382],[139.59,6.2388],[139.6,75.41630198],[139.61,1.99661573]]]
["bitfinex","SOLUSD",1720850229592,[[139.45,22.98938084],[139.44,11.58],[139.38,7.201],[139.37,7.50622335],[139.36,46.32]],[[139.49,11.58],[139.53,1.0],[139.54,10.0],[139.55,20.0],[139.56,21.59]]]
["bitfinex","SOLUSD",1720850273820,[[139.47,21.8455],[139.46,1.4338679],[139.45,11.58],[139.41,255.3],[139.4,6.66163974]],[[139.5,12.58],[139.55,25.5868],[139.56,6.1917],[139.57,41.59],[139.59,7.50669433]]]
["bitfinex","SOLUSD",1720850308843,[[139.48,21.7634],[139.44,46.32],[139.41,286.336123],[139.39,24.52429439],[139.37,10.0]],[[139.55,1.0],[139.58,10.0],[139.6,11.58],[139.61,16.03612367],[139.62,35.74372449]]]
["bitfinex","SOLUSD",1720850325875,[[139.47,11.58],[139.46,1.4338786],[139.44,21.7634],[139.38,10.46295874],[139.21,44.65995084]],[[139.51,1.0],[139.52,11.58],[139.56,10.0],[139.57,42.97658745],[139.58,72.7914]]]
["bitfinex","SOLUSD",1720850361218,[[139.51,11.58],[139.46,15.6315],[139.45,6.1745],[139.44,46.32],[139.3,10.34695699]],[[139.56,11.58],[139.58,1.0],[139.59,16.0955],[139.6,62.8486],[139.61,0.90862367]]]
["bitfinex","SOLUSD",1720850400464,[[139.53,11.58],[139.5,1.43323596],[139.49,65.0],[139.48,16.0024],[139.47,6.026]],[[139.57,1.0],[139.58,28.1026],[139.59,6.1772],[139.6,10.0],[139.61,0.90862367]]]
["bitfinex","SOLUSD",1720850437113,[[139.5,1.43356707],[139.49,11.58],[139.46,16.632],[139.44,52.8298],[139.4,60.00677433]],[[139.56,1.0],[139.57,20.0],[139.58,15.1032],[139.59,16.4392],[139.62,24.41780829]]]
["bitfinex","SOLUSD",1720850453433,[[139.44,11.58],[139.41,1.43416296],[139.4,21.8352],[139.36,80.35009387],[139.34,407.224]],[[139.47,1.0],[139.49,11.58],[139.51,10.0],[139.53,16.024],[139.59,26.58]]]
["bitfinex","SOLUSD",1720850512576,[[139.34,11.58],[139.3,1.43527101],[139.29,65.0],[139.28,11.58],[139.25,29.9397]],[[139.37,16.324],[139.38,6.3896],[139.39,11.58],[139.41,10.0],[139.43,24.48379942]]]
["bitfinex","SOLUSD",1720850523607,[[139.29,13.0156125],[139.27,45.0],[139.26,20.0],[139.25,22.7517],[139.2,61.59344395]],[[139.33,1.0],[139.34,11.58],[139.37,25.324],[139.38,6.3896],[139.41,21.56]]]
["bitfinex","SOLUSD",1720850565422,[[139.24,13.01619088],[139.22,20.0],[139.21,16.3209],[139.2,52.5659],[139.13,48.748]],[[139.29,28.8746],[139.32,10.0],[139.34,30.65042127],[139.36,81.32],[139.37,10.0]]]
["bitfinex","SOLUSD",1720850613755,[[139.27,11.58],[139.24,18.06081361],[139.21,6.3656],[139.17,255.3],[121.24,0.04887353]],[[139.31,1.0],[139.32,11.58],[139.35,25.2815],[139.36,17.9121],[139.37,24.50731797]]]
["bitfinex","SOLUSD",1720850633154,[[139.25,11.58],[139.22,1.43615931],[139.21,6.3656],[139.2,61.4697],[139.17,262.5]],[[139.29,1.0],[139.3,31.58],[139.31,61.5358],[139.32,16.358],[139.35,21.56]]]
["bitfinex","SOLUSD",1720850707338,[[139.24,11.58],[139.21,1.43041438],[139.2,91.32],[139.18,15.2738],[139.14,2.92389922]],[[139.28,0.5],[139.29,31.58],[139.3,31.9155],[139.32,2.92365669],[139.36,77.92]]]
["bitfinex","SOLUSD",1720850723473,[[139.24,11.58],[139.21,1.43601158],[139.2,52.5983],[139.19,15.2738],[139.05,63.1613849]],[[139.28,0.5],[139.29,11.58],[139.31,10.0],[139.33,15.3048],[139.34,9.35017622]]]
["bitfinex","SOLUSD",1720850763210,[[139.31,11.58],[139.29,16.4107],[139.26,6.4313],[139.21,7.2],[139.2,84.02377707]],[[139.35,0.5],[139.36,11.58],[139.39,36.2686],[139.4,16.3842],[139.43,283.03121981]]]
["bitfinex","SOLUSD",1720850812360,[[139.14,11.6],[139.12,0.8660128],[139.09,21.43731528],[139.07,22.0988],[139.06,2.97349799]],[[139.18,20.5],[139.19,18.1395],[139.2,45.0],[139.21,16.1009],[139.22,10.0]]]
["bitfinex","SOLUSD",1720850865033,[[139.12,0.8660128],[139.09,11.6],[139.07,22.0988],[139.04,46.4],[138.94,14.14599689]],[[139.14,0.5],[139.15,11.6],[139.16,20.0],[139.17,55.0],[139.19,22.7541]]]
["bitfinex","SOLUSD",1720850881742,[[139.12,7.4661128],[139.11,27.6313],[139.04,46.4],[139.02,25.11163032],[139.0,265.3]],[[139.16,11.6],[139.17,20.5],[139.2,46.4],[139.21,12.83980669],[139.23,44.42853961]]]
["bitfinex","SOLUSD",1720850934170,[[139.13,1.43705614],[139.12,35.5211128],[139.06,2.87133106],[139.04,83.0],[139.02,20.0]],[[139.17,11.6],[139.2,0.5],[139.21,10.0],[139.22,20.0],[139.24,2.92102612]]]
["bitfinex","SOLUSD",1720850992371,[[139.16,22.8608],[139.14,11.6],[139.12,0.8660128],[139.08,2.90243257],[139.03,7.21]],[[139.19,0.5],[139.2,11.6],[139.22,20.0],[139.23,10.0],[139.24,2.92409906]]]
["bitfinex","SOLUSD",1720851059302,[[139.26,17.33455999],[139.25,11.6],[139.23,6.5593],[139.2,11.6],[139.17,22.21]],[[139.3,11.6],[139.33,0.5],[139.35,10.0],[139.38,15.5404],[139.39,42.8613]]]
["bitfinex","SOLUSD",1720851073617,[[139.16,16.72414454],[139.15,18.2012],[139.12,0.8660128],[139.11,2.91876208],[139.08,28.79037707]],[[139.21,11.6],[139.24,20.0],[139.25,10.0],[139.28,46.4],[139.32,10.0]]]
["bitfinex","SOLUSD",1720851133064,[[139.21,1.43654428],[139.2,6.0685],[139.19,11.6],[139.18,16.6181],[139.13,2.85583798]],[[139.28,12.1],[139.29,16.3547],[139.3,10.0],[139.44,416.84091614],[155.99,2.36184194]]]
["bitfinex","SOLUSD",1720851193112,[[139.26,15.8037],[139.25,11.6],[139.24,6.1816],[139.2,11.6],[139.06,17.90659126]],[[139.3,11.6],[139.33,0.5],[139.34,20.0],[139.35,70.3001],[139.36,55.64290427]]]
["bitfinex","SOLUSD",1720851266184,[[139.21,20.0],[139.2,28.0832],[139.19,6.3963],[139.15,265.48028596],[139.12,453.4660128]],[[139.25,12.1],[139.3,26.378],[139.31,6.6295],[139.33,72.50746284],[139.43,28.0832]]]
["bitfinex","SOLUSD",1720851295032,[[139.2,16.4832],[139.19,6.3963],[139.17,11.6],[139.13,2.85443362],[139.12,47.2660128]],[[139.25,0.5],[139.26,10.0],[139.28,46.4],[139.29,22.9062055],[139.32,15.0]]]
["bitfinex","SOLUSD",1720851348278,[[139.15,20.0],[139.14,11.6],[139.13,15.3763],[139.12,7.4284128],[139.08,18.22872234]],[[139.18,0.5],[139.19,11.6],[139.23,10.0],[139.24,16.2482],[139.25,9.44662974]]]
["bitfinex","SOLUSD",1720851424466,[[139.18,1.43683915],[139.16,33.3902],[139.14,20.0],[139.12,12.4660128],[139.08,25.14367024]],[[139.21,11.6],[139.23,0.5],[139.24,20.0],[139.25,12.96332974],[139.27,15.5114]]]
["bitfinex","SOLUSD",1720851473906,[[139.3,1.43559131],[139.29,11.6],[139.26,22.0768],[139.22,27.201],[139.21,15.0]],[[139.33,11.6],[139.35,0.5],[139.38,25.1671],[139.4,7.49418049],[139.41,6.5182]]]
["bitfinex","SOLUSD",1720851515759,[[139.35,21.2402],[139.34,11.6],[139.28,301.7],[139.27,10.14089679],[139.21,391.2]],[[139.41,0.5],[139.42,55.0],[139.43,20.0],[139.44,53.29017059],[139.47,17.48741318]]]
["bitfinex","SOLUSD",1720851554721,[[139.33,6.5388],[139.31,16.0397],[139.28,46.4],[139.26,21.61],[139.16,7.49009344]],[[139.39,31.6],[139.43,12.84741968],[139.44,53.29017059],[139.47,16.4158],[139.55,35.27665879]]]
["bitfinex","SOLUSD",1720851573234,[[139.36,13.03492114],[139.34,20.0],[139.33,6.5388],[139.31,16.0397],[139.19,35.44917933]],[[139.41,11.6],[139.42,0.5],[139.43,2.84741968],[139.44,6.89017059],[139.45,32.52346138]]]
["bitfinex","SOLUSD",1720851639875,[[139.35,13.03484491],[139.33,20.0],[139.32,22.7267],[139.28,56.56501918],[139.22,26.0397]],[[139.4,11.6],[139.42,0.5],[139.43,22.2972],[139.44,66.4],[139.45,10.0]]]
["bitfinex","SOLUSD",1720851678829,[[139.27,1.4358591],[139.26,11.6],[139.21,81.2441],[139.2,52.5505],[139.18,23.08500302]],[[139.3,16.1019],[139.31,18.1383],[139.38,7.50162447],[139.4,10.0],[139.41,15.0]]]
["bitfinex","SOLUSD",1720851704766,[[139.34,1.43513126],[139.33,11.6],[139.3,20.0],[139.29,6.4402],[139.28,62.6441]],[[139.39,0.5],[139.4,11.6],[139.42,20.0],[139.43,25.5555],[139.44,19.10194852]]]
["bitfinex","SOLUSD",1720851767499,[[139.51,11.6],[139.5,8.04923031],[139.49,15.6251],[139.44,49.26917309],[139.43,277.5]],[[139.55,0.5],[139.56,11.6],[139.58,10.0],[139.59,20.0],[139.6,46.4]]]
["bitfinex","SOLUSD",1720851782216,[[139.51,11.6],[139.5,6.6159],[139.49,15.6251],[139.44,49.26917309],[139.41,21.59]],[[139.56,11.6],[139.57,0.5],[139.58,20.0],[139.59,45.0],[139.6,76.4]]]
["bitfinex","SOLUSD",1720851828057,[[139.64,11.6],[139.63,1.4319771],[139.62,20.0],[139.61,15.5252],[139.6,52.496]],[[139.69,12.3],[139.73,25.4658],[139.74,0.8660128],[139.75,6.1582],[139.78,15.0]]]
["bitfinex","SOLUSD",1720851848108,[[139.53,13.0329578],[139.52,20.0],[139.51,15.6372],[139.49,6.2993],[139.46,262.487]],[[139.58,11.6],[139.6,0.5],[139.61,15.3707],[139.62,10.0],[139.63,6.2295]]]
["bitfinex","SOLUSD",1720851876826,[[139.5,31.6],[139.49,6.2993],[139.48,15.2341],[139.44,46.4],[139.43,43.777]],[[139.57,0.5],[139.58,65.0],[139.59,16.601],[139.6,59.31582346]]]
["bitfinex","SOLUSD",1720851906121,[[139.64,11.6],[139.63,22.8569],[139.6,11.6],[139.56,7.187],[139.55,36.55]],[[139.68,0.5],[139.69,11.8],[139.72,20.0],[139.73,10.0],[139.74,26.8729392]]]
["bitfinex","SOLUSD",1720851950366,[[139.62,11.6],[139.57,15.476],[139.56,6.4963],[139.55,7.187],[139.53,17.90444735]],[[139.67,11.6],[139.68,0.5],[139.69,15.6734],[139.7,6.2265],[139.72,10.0]]]
["bitfinex","SOLUSD",1720851999609,[[139.55,6.3387],[139.52,62.6004],[139.51,255.3],[139.48,15.0],[139.46,21.55]],[[139.66,70.0149],[139.67,6.4467],[139.68,67.95],[139.69,10.2],[139.7,20.0]]]
["bitfinex","SOLUSD",1720852042061,[[139.62,11.6],[139.59,1.43221462],[139.58,22.4758],[139.54,22.187],[139.53,41.55]],[[139.69,45.2],[139.7,25.09226009],[139.71,13.8400435],[139.72,10.0],[139.81,257.7]]]
["bitfinex","SOLUSD",1720852061894,[[139.64,11.6],[139.63,23.5699159],[139.6,11.6],[139.56,17.92744253],[139.26,186.34997019]],[[139.69,11.8],[139.71,20.0],[139.72,12.87987485],[139.74,23.39215499],[139.76,67.95]]]
["bitfinex","SOLUSD",1720852119038,[[139.68,15.2206],[139.66,11.6],[139.65,6.0646],[139.6,46.4],[139.59,255.3]],[[139.71,11.6],[139.73,65.0],[139.74,10.8660128],[139.75,7.46349722],[139.76,70.79739483]]]
["bitfinex","SOLUSD",1720852160830,[[139.55,15.4498],[139.54,11.6],[139.52,6.54],[139.48,1.43304431],[139.46,2.93471526]],[[139.62,10.0],[139.66,42.8896],[139.67,39.39978096],[139.68,46.4],[139.76,28.731564]]]
["bitfinex","SOLUSD",1720852196462,[[139.55,15.4498],[139.54,11.6],[139.52,6.3769],[139.48,1.43314752],[139.47,255.3]],[[139.62,12.93485014],[139.65,74.00979945],[139.66,21.3396],[139.69,15.4498]]]
["bitfinex","SOLUSD",1720852263100,[[139.46,22.1211],[139.45,11.6],[139.38,1.433819],[139.37,255.3],[139.36,61.4]],[[139.5,11.6],[139.52,10.0],[139.54,7.48740597],[139.56,101.8215],[139.57,16.3205]]]
["bitfinex","SOLUSD",1720852279413,[[139.52,11.6],[139.49,6.1673],[139.48,16.0917],[139.44,46.4],[139.41,7.18]],[[139.54,20.0],[139.57,11.6],[139.58,10.0],[139.59,21.56],[139.6,25.81149383]]]
["bitfinex","SOLUSD",1720852334645,[[139.53,11.6],[139.48,15.4137],[139.46,6.5066],[139.44,46.4],[139.4,34.98777653]],[[139.55,20.0],[139.57,20.0],[139.58,12.89530118],[139.59,15.5521],[139.6,13.88015029]]]
["bitfinex","SOLUSD",1720852372183,[[139.69,11.6],[139.65,7.73061277],[139.63,16.4548],[139.6,46.4],[139.57,15.0]],[[139.71,20.0],[139.72,45.0],[139.74,25.29533263],[139.75,14.42088603],[139.87,35.82461329]]]
["bitfinex","SOLUSD",1720852411171,[[139.74,11.6],[139.7,1.43124208],[139.69,6.0178],[139.68,62.3362],[139.65,22.97290698]],[[139.78,65.0],[139.79,21.8],[139.8,16.3588],[139.81,27.5716],[139.83,31.56]]]
["bitfinex","SOLUSD",1720852453283,[[139.78,11.6],[139.75,21.8575],[139.71,1.43084513],[139.7,10.64834089],[139.68,55.08139847]],[[139.79,0.2],[139.83,31.6],[139.84,10.0],[139.86,2.84126228],[139.9,10.0]]]
["bitfinex","SOLUSD",1720852486852,[[139.84,11.6],[139.77,1.43071364],[139.76,68.2575],[139.71,42.27146103],[139.7,34.32973936]],[[139.88,20.8660128],[139.89,21.8],[139.91,15.4451],[139.93,27.9341],[139.98,20.0]]]
["bitfinex","SOLUSD",1720852575439,[[139.87,11.6],[139.81,1.43007739],[139.8,21.7636],[139.78,10.13003423],[139.77,27.18]],[[139.88,0.8660128],[139.89,20.2],[139.9,10.0],[139.91,15.4451],[139.93,17.9741]]]
["bitfinex","SOLUSD",1720852616830,[[139.81,11.6],[139.77,1.43054321],[139.76,11.6],[139.73,21.404],[139.71,7.18]],[[139.84,20.0],[139.85,45.0],[139.86,26.5466],[139.87,11.6],[139.88,0.8660128]]]
["bitfinex","SOLUSD",1720852651232,[[139.63,11.6],[139.6,20.0],[139.59,16.3524],[139.58,6.1861],[139.54,255.3]],[[139.66,45.0],[139.67,10.0],[139.68,11.6],[139.72,53.2284],[139.74,22.86227023]]]
["bitfinex","SOLUSD",1720852669984,[[139.6,11.6],[139.58,6.1861],[139.57,16.3524],[139.52,46.4],[139.51,17.922559]],[[139.64,45.0],[139.65,11.6],[139.66,20.0],[139.67,25.7078],[139.69,2.89384105]]]
["bitfinex","SOLUSD",1720852714770,[[139.56,11.6],[139.52,66.4],[139.51,6.111],[139.5,15.1803],[139.45,22.186]],[[139.58,45.0],[139.59,10.0],[139.61,33.9181],[139.65,44.46590304],[139.68,46.4]]]
["bitfinex","SOLUSD",1720852772007,[[139.49,11.6],[139.45,16.3963],[139.44,47.0127599],[139.43,6.5551],[139.38,7.186]],[[139.52,45.0],[139.53,20.0],[139.54,37.2097],[139.58,10.0],[139.6,39.2178]]]
["bitfinex","SOLUSD",1720852795936,[[139.44,0.6127599],[139.35,22.2066],[139.31,255.3],[139.3,15.0],[139.27,10.0]],[[139.45,65.0],[139.46,10.0],[139.48,22.3448],[139.49,14.54083965],[139.51,7.49449582]]]
["bitfinex","SOLUSD",1720852819855,[[139.44,0.6127599],[139.42,11.6],[139.37,1.43462447],[139.36,46.4],[139.35,22.2066]],[[139.45,30.0],[139.47,11.6],[139.48,16.1255],[139.49,2.94083965],[139.51,21.6]]]
["bitfinex","SOLUSD",1720852865605,[[139.44,0.6127599],[139.42,11.6],[139.39,22.4067],[139.36,46.4],[139.31,291.89]],[[139.46,45.0],[139.47,30.0],[139.49,15.6964],[139.5,6.0804],[139.53,12.8935197]]]
["bitfinex","SOLUSD",1720852908253,[[139.46,15.0785],[139.44,6.7491599],[139.39,36.59],[139.33,10.0],[139.31,269.06049307]],[[139.52,45.0],[139.53,31.6],[139.54,10.0],[139.55,2.94300581],[139.58,287.09113601]]]
["bitfinex","SOLUSD",1720852973311,[[139.56,6.0002],[139.54,27.7697],[139.46,284.076],[139.44,62.0127599],[139.43,391.2]],[[139.59,11.6],[139.62,10.0],[139.64,45.0],[139.66,21.8176],[139.67,31.59]]]
["bitfinex","SOLUSD",1720852995152,[[139.5,22.3786],[139.44,47.0127599],[139.42,2.85316333],[139.41,15.0],[139.39,276.89]],[[139.55,31.6],[139.58,10.0],[139.59,45.0],[139.6,46.4],[139.61,25.5362]]]
["bitfinex","SOLUSD",1720853030478,[[139.53,11.6],[139.52,7.81503776],[139.5,16.1697],[139.44,62.0127599],[139.43,21.59]],[[139.6,10.0],[139.63,7.49001408],[139.64,16.5552],[139.65,32.6828],[139.66,21.59]]]
["bitfinex","SOLUSD",1720853081747,[[139.49,21.5709],[139.45,255.3],[139.44,47.0127599],[139.42,15.0],[139.37,13.75602287]],[[139.57,11.6],[139.58,45.0],[139.59,10.0],[139.62,22.91084176],[139.64,28.91231239]]]
["bitfinex","SOLUSD",1720853115262,[[139.55,11.6],[139.51,1.43318823],[139.5,20.0],[139.49,21.5709],[139.46,15.0]],[[139.58,20.0],[139.6,11.6],[139.61,26.357],[139.63,6.0155],[139.74,293.08259107]]]
["bitfinex","SOLUSD",1720853145430,[[139.44,0.6127599],[139.4,11.6],[139.37,1.43444484],[139.36,69.1298],[139.32,255.3]],[[139.45,11.6],[139.47,45.0],[139.48,30.0],[139.5,6.0001],[139.52,67.97]]]
["bitfinex","SOLUSD",1720853178253,[[139.34,33.6775],[139.29,0.8775885],[139.28,61.4],[139.25,21.57],[139.13,39.67010505]],[[139.41,20.0],[139.42,10.0],[139.44,14.50253348],[139.45,8.65868496],[155.99,2.36184194]]]
["bitfinex","SOLUSD",1720853206877,[[139.37,22.5979],[139.36,81.4],[139.34,24.53541772],[139.26,28.761247],[139.21,42.57798877]],[[139.5,56.6],[139.51,30.0],[139.55,37.968],[139.56,19.13270548],[139.58,3.54138846]]]
["bitfinex","SOLUSD",1720853272135,[[139.34,11.6],[139.31,1.43527777],[139.3,20.0],[139.29,7.0008885],[139.28,62.1254]],[[139.39,26.8171],[139.4,20.0],[139.41,12.96079516],[139.44,46.4],[139.45,10.0]]]
["bitfinex","SOLUSD",1720853312483,[[139.39,11.6],[139.36,1.43509268],[139.35,6.593],[139.34,15.8143],[139.33,20.0]],[[139.43,15.0008],[139.44,11.6],[139.45,16.0906],[139.49,15.8143],[139.52,77.97]]]
["bitfinex","SOLUSD",1720853382745,[[139.3,11.6],[139.29,0.8775885],[139.27,15.9355],[139.26,6.4549],[139.23,2.85897468]],[[139.35,11.6],[139.37,10.0],[139.39,66.3956],[139.42,10.0],[139.43,28.28869826]]]
["bitfinex","SOLUSD",1720853396957,[[139.29,0.8775885],[139.27,11.6],[139.24,1.43600862],[139.23,20.0],[139.22,21.854]],[[139.32,56.6],[139.33,26.5129],[139.34,6.4229],[139.39,31.57],[139.43,21.71869826]]]
["bitfinex","SOLUSD",1720853438996,[[139.2,18.2284],[139.19,16.0448],[139.15,256.1775885],[139.14,2.87799274],[139.12,46.4]],[[139.25,11.6],[139.27,30.0],[139.28,45.0],[139.3,20.0],[139.31,2.84732787]]]
["bitfinex","SOLUSD",1720853503673,[[139.2,11.6],[139.16,22.4377],[139.15,0.8775885],[139.12,46.4],[139.11,10.08608973]],[[139.24,45.0],[139.25,31.6],[139.26,10.0],[139.28,7.51850472],[139.3,15.6843]]]
["bitfinex","SOLUSD",1720853544596,[[139.2,11.6],[139.17,16.3689],[139.16,6.3354],[139.15,0.8775885],[139.06,391.2]],[[139.25,20.0],[139.26,66.6],[139.27,2.96406656],[139.28,15.0615],[139.3,10.0]]]
["bitfinex","SOLUSD",1720853632677,[[139.27,13.03591684],[139.26,6.4759],[139.22,14.8769],[139.2,46.4],[139.19,15.0]],[[139.32,11.6],[139.34,2.90184209],[139.35,23.66086156],[139.36,56.4],[139.41,46.6]]]
["bitfinex","SOLUSD",1720853651523,[[139.28,45.0],[139.27,28.072],[139.26,6.4759],[139.21,15.0],[139.2,78.03999651]],[[139.33,11.6],[139.34,20.0],[139.36,12.90370568],[139.37,20.89997309],[139.38,16.1568]]]
["bitfinex","SOLUSD",1720853714586,[[139.23,45.0],[139.22,21.5121],[139.21,11.6],[139.16,20.0],[139.15,0.8775885]],[[139.27,11.6],[139.29,20.0],[139.3,12.85687592],[139.31,7.50098765],[139.33,15.769]]]
["bitfinex","SOLUSD",1720853772489,[[139.39,1.43467289],[139.38,33.6346],[139.3,22.202],[139.29,24.54899469],[139.28,46.4]],[[139.43,11.6],[139.46,22.86201452],[139.47,10.0],[139.5,33.64506952],[139.51,12.77080784]]]
["bitfinex","SOLUSD",1720853847675,[[139.33,1.43523304],[139.32,45.0],[139.31,33.8477],[139.26,2.85483999],[139.25,294.2279492]],[[139.37,11.6],[139.39,20.0],[139.42,31.0478],[139.44,46.4],[139.54,35.96556371]]]
["bitfinex","SOLUSD",1720853850587,[[139.34,45.0],[139.31,22.2477],[139.28,46.4],[139.26,10.05683999],[139.25,287.0259492]],[[139.38,11.6],[139.41,20.0],[139.42,10.0],[139.44,46.4],[139.45,15.0325]]]
["bitfinex","SOLUSD",1720853914949,[[139.33,76.6],[139.32,22.1195],[139.28,46.4],[139.2,10.0],[139.19,24.1222757]],[[139.38,11.6],[139.42,30.0],[139.43,15.2085],[139.44,49.30448626],[139.47,7.47341489]]]
["bitfinex","SOLUSD",1720853980414,[[139.33,45.0],[139.31,21.5982],[139.25,24.57856004],[139.23,24.55391587],[139.11,15.03717683]],[[139.36,11.6],[139.4,20.0],[139.41,10.0],[139.42,18.66052231],[139.43,13.70145164]]]
["bitfinex","SOLUSD",1720854062412,[[139.17,11.6],[139.15,23.1478885],[139.13,264.85391587],[139.12,68.0],[121.61,0.04872483]],[[139.23,11.6],[139.26,10.0],[139.27,20.0],[139.28,27.4827],[139.3,6.1484]]]
["bitfinex","SOLUSD",1720854069761,[[139.16,56.6],[139.15,23.1478885],[139.12,46.4],[139.1,28.18073112],[139.09,2.97918787]],[[139.23,16.0328],[139.24,10.0],[139.26,6.0319],[139.27,30.46686408],[139.32,22.68799206]]]
["bitfinex","SOLUSD",1720854104577,[[139.21,1.43637567],[139.19,56.6],[139.18,20.0],[139.17,21.6617],[139.15,0.8775885]],[[139.28,76.4],[139.29,22.3637],[139.3,2.90293343],[139.34,15.0],[139.36,68.0]]]
["bitfinex","SOLUSD",1720854163220,[[139.08,6.5624],[139.07,15.3238],[139.03,1.43764786],[139.02,9.55391587],[139.01,0.8775885]],[[139.13,11.6],[139.15,10.0],[139.18,20.0],[139.19,30.32724255],[139.28,28.832766]]]
["bitfinex","SOLUSD",1720854219355,[[139.05,1.43817415],[139.04,56.6],[139.03,15.0041],[139.01,7.4846885],[138.98,21.6]],[[139.09,11.6],[139.13,10.0],[139.14,15.5912],[139.15,6.5276],[139.18,25.0]]]
["bitfinex","SOLUSD",1720854248402,[[139.03,46.43826411],[139.02,6.5222],[139.01,0.8775885],[139.0,15.0041],[138.93,17.91555957]],[[139.07,11.6],[139.1,20.0],[139.11,28.49365103],[139.12,46.4],[139.23,63.91627681]]]
["bitfinex","SOLUSD",1720854269222,[[139.08,1.43784482],[139.07,11.6],[139.06,51.5782],[139.04,15.5815],[139.01,0.8775885]],[[139.11,20.0],[139.14,20.0],[139.15,33.64192446],[139.17,6.656],[139.18,265.18587446]]]
["bitfinex","SOLUSD",1720854312371,[[139.09,15.9077],[139.08,11.6],[139.07,6.5767],[139.04,46.4],[139.03,21.63]],[[139.13,11.6],[139.16,20.0],[139.17,10.0],[139.18,15.2093],[139.19,6.514]]]
["bitfinex","SOLUSD",1720854378037,[[139.16,78.9174],[139.12,46.4],[139.1,21.63],[139.09,20.0],[138.88,42.66550151]],[[139.22,11.6],[139.24,12.94862762],[139.27,32.80477892],[139.28,52.9857],[139.31,15.0]]]
["bitfinex","SOLUSD",1720854409132,[[139.15,33.5722],[139.13,1.43707578],[139.12,45.0],[139.09,41.63],[139.06,262.512]],[[139.2,11.6],[139.21,20.0],[139.22,10.0],[139.25,33.26198314],[139.27,6.3848]]]
["bitfinex","SOLUSD",1720854494945,[[139.21,1.43648921],[139.2,27.535],[139.19,6.14],[139.13,28.842],[139.12,69.33542547]],[[139.25,11.6],[139.28,10.0],[139.29,15.7362],[139.3,2.89324145],[139.31,20.0]]]
["bitfinex","SOLUSD",1720854509344,[[139.24,23.51113952],[139.23,11.6],[139.16,21.63],[139.07,14.13813999],[139.03,35.63344751]],[[139.28,11.6],[139.31,20.0],[139.32,2.9329665],[139.33,15.7362]]]
["bitfinex","SOLUSD",1720854574603,[[139.31,1.43534386],[139.3,56.6],[139.28,22.4318],[139.23,36.63],[139.21,7.203]],[[139.37,20.0],[139.38,13.50021334],[139.41,16.96539206],[139.42,17.48273131],[156.43,1.9460378]]]
["bitfinex","SOLUSD",1720854636969,[[139.36,22.4791],[139.33,45.0],[139.31,20.0],[139.28,21.59],[139.13,35.94124183]],[[139.41,31.6],[139.44,12.90718358],[139.48,15.0],[139.5,10.0],[139.52,67.99]]]
["bitfinex","SOLUSD",1720854689240,[[139.38,1.43467105],[139.37,22.6748],[139.35,11.6],[139.31,21.59],[139.3,7.203]],[[139.4,11.6],[139.44,66.4],[139.45,53.47476466],[139.46,10.0],[139.47,6.6494]]]
["bitfinex","SOLUSD",1720854749914,[[139.34,33.0349403],[139.33,22.1136],[139.28,67.99],[139.26,15.0],[139.25,11.6]],[[139.39,11.6],[139.43,8.47476466],[139.44,72.3295],[139.47,9.27840657],[139.49,10.0]]]
["bitfinex","SOLUSD",1720854767811,[[139.35,1.43502845],[139.34,15.5197],[139.33,6.5939],[139.31,11.6],[139.27,21.59]],[[139.37,11.6],[139.42,10.0],[139.43,8.47476466],[139.44,62.3295],[139.47,19.27840657]]]
["bitfinex","SOLUSD",1720854825559,[[139.33,1.43503765],[139.32,21.9097],[139.31,11.6],[139.27,48.788],[139.04,29.96923198]],[[139.37,11.6],[139.41,20.0],[139.42,18.47476466],[139.44,61.6004],[139.45,9.17618269]]]
["bitfinex","SOLUSD",1720854872219,[[139.41,1.43422144],[139.4,33.5276],[139.37,20.0],[139.36,91.4],[139.34,43.788]],[[139.5,10.42909122],[139.51,18.89399813],[139.52,52.9878],[139.56,25.0],[139.63,11.10722906]]]
["bitfinex","SOLUSD",1720854896664,[[139.46,1.43399308],[139.45,6.6418],[139.44,15.3015],[139.43,11.6],[139.41,20.0]],[[139.48,11.6],[139.51,0.8775885],[139.52,46.4],[139.54,12.89115303],[139.55,15.5699]]]
["bitfinex","SOLUSD",1720854943495,[[139.42,6.4898],[139.41,27.4846],[139.37,24.50131094],[139.36,53.598],[139.31,10.0]],[[139.46,11.6],[139.51,0.8775885],[139.52,56.4],[139.54,21.9332],[139.58,27.9328395]]]
["bitfinex","SOLUSD",1720855008937,[[139.36,20.0],[139.35,22.4829],[139.32,11.6],[139.3,2.84745167],[139.28,90.168]],[[139.38,11.6],[139.44,72.1443],[139.46,51.0111],[139.47,20.0],[139.5,15.0]]]
["bitfinex","SOLUSD",1720855065397,[[139.48,13.03373688],[139.45,20.0],[139.44,32.7527],[139.41,28.768],[139.39,15.0]],[[139.51,0.8775885],[139.53,11.6],[139.55,16.2341],[139.56,6.155],[139.57,10.0]]]
["bitfinex","SOLUSD",1720855075506,[[139.49,39.62325602],[139.48,16.1364],[139.44,67.97],[139.42,7.198],[139.41,15.0]],[[139.51,0.8775885],[139.54,11.6],[139.59,15.4447],[139.6,49.3341629],[139.61,10.0]]]
["bitfinex","SOLUSD",1720855118926,[[139.52,21.43338201],[139.51,27.7364],[139.5,6.5897],[139.46,7.188],[139.45,24.42698237]],[[139.56,11.6],[139.6,91.4],[139.61,25.4447],[139.62,9.3841044],[139.65,0.8775885]]]
["bitfinex","SOLUSD",1720855180920,[[139.38,21.43453714],[139.37,45.0],[139.36,11.6],[139.35,21.4],[139.33,2.91202966]],[[139.41,11.6],[139.46,15.1769],[139.48,10.0],[139.49,6.2179],[139.5,7.47819197]]]
["bitfinex","SOLUSD",1720855234356,[[139.37,20.0],[139.31,23.86643264],[139.28,67.78065407],[139.27,30.11556121],[139.23,272.79977677]],[[139.39,11.6],[139.44,52.9424],[139.46,25.4691],[139.49,12.94150336],[139.51,7.51189559]]]
["bitfinex","SOLUSD",1720855292742,[[139.52,32.64748112],[139.48,29.1555],[139.46,33.19],[139.44,59.13226168],[139.37,426.71327392]],[[139.57,11.6],[139.62,45.0],[139.63,32.509],[139.67,2.96112016],[139.68,71.4]]]
["bitfinex","SOLUSD",1720855321864,[[139.49,1.43341783],[139.45,21.8072],[139.43,2.83384857],[139.39,21.59],[139.3,7.43184041]],[[139.51,11.6],[139.57,16.6017],[139.58,15.5696],[139.6,46.4],[139.63,15.0]]]
["bitfinex","SOLUSD",1720855350806,[[139.45,41.8072],[139.43,1.43390475],[139.41,11.6],[139.4,9.18992805],[139.39,40.09624411]],[[139.47,11.6],[139.52,46.4],[139.53,15.2487],[139.54,10.0],[139.55,6.2357]]]
["bitfinex","SOLUSD",1720855421256,[[139.46,76.6],[139.45,22.215],[139.43,28.779],[139.37,10.0],[139.31,42.52760309]],[[139.51,11.6],[139.54,0.52331336],[139.55,15.0469],[139.57,6.2754],[139.6,56.4]]]
["bitfinex","SOLUSD",1720855493520,[[139.54,65.0],[139.5,22.3974],[139.49,11.6],[139.47,28.779],[139.46,27.65622024]],[[139.55,11.6],[139.59,0.52331336],[139.6,46.4],[139.62,10.0],[139.63,15.5088]]]
["bitfinex","SOLUSD",1720855521839,[[139.55,66.43299771],[139.54,22.3294],[139.52,11.6],[139.5,7.189],[139.49,2.84347974]],[[139.57,11.6],[139.59,0.52331336],[139.63,25.5088],[139.65,7.4197885],[139.69,25.0]]]
["bitfinex","SOLUSD",1720855577579,[[139.49,20.0],[139.47,1.43363145],[139.43,29.91190633],[139.42,9.18906112],[139.4,276.86]],[[139.5,11.6],[139.53,0.52331336],[139.54,16.45],[139.56,10.0],[139.57,6.5939]]]
["bitfinex","SOLUSD",1720855633034,[[139.49,66.43348819],[139.48,21.8825],[139.46,11.6],[139.44,31.74217919],[139.34,14.09839641]],[[139.52,11.6],[139.56,0.52331336],[139.57,15.4994],[139.59,6.3247],[139.6,56.4]]]
["bitfinex","SOLUSD",1720855690186,[[139.61,1.43241277],[139.6,65.0],[139.58,21.5687],[139.57,11.6],[139.55,24.40440889]],[[139.62,11.6],[139.65,0.8775885],[139.67,15.58171336],[139.68,46.4],[139.69,6.09]]]
["bitfinex","SOLUSD",1720855735924,[[139.67,66.43177315],[139.66,45.0],[139.64,34.401],[139.6,54.67039445],[139.52,401.2]],[[139.69,11.6],[139.72,0.52331336],[139.73,16.3157],[139.76,62.9158],[139.81,25.0]]]
["bitfinex","SOLUSD",1720855771268,[[139.68,1.43133171],[139.67,20.0],[139.66,33.7516],[139.63,21.56],[139.59,43.707324]],[[139.72,11.6],[139.75,0.52331336],[139.76,11.6],[139.78,10.0],[139.79,7.2097885]]]
["bitfinex","SOLUSD",1720855805814,[[139.68,1.43131696],[139.67,76.6],[139.66,44.1969],[139.62,7.18],[139.61,33.44580722]],[[139.72,11.6],[139.76,46.92331336],[139.77,15.5602],[139.79,6.9701885],[139.8,10.0]]]
["bitfinex","SOLUSD",1720855850849,[[139.55,21.7608],[139.54,402.8],[139.52,8.27039445],[139.49,6.87567321],[139.47,43.727265]],[[139.59,11.6],[139.67,10.52331336],[139.68,61.9342],[139.71,6.5696],[139.72,10.0]]]
["bitfinex","SOLUSD",1720855902387,[[139.56,65.0],[139.53,1.43290222],[139.52,17.7429],[139.5,37.913],[139.49,18.47567321]],[[139.57,11.6],[139.62,0.52331336],[139.63,6.0847],[139.65,25.1547],[139.68,46.4]]]
["bitfinex","SOLUSD",1720855955420,[[139.56,65.0],[139.53,17.6417],[139.52,16.1685],[139.47,7.18],[139.46,15.0]],[[139.58,11.6],[139.62,0.52331336],[139.63,15.1005],[139.64,10.0],[139.67,6.066]]]
["bitfinex","SOLUSD",1720855973341,[[139.5,78.03319426],[139.49,6.2088],[139.48,37.8393],[139.46,2.92485208],[139.44,324.90567862]],[[139.55,11.6],[139.59,15.53151336],[139.6,46.4],[139.62,10.0],[139.63,6.0439]]]
["bitfinex","SOLUSD",1720856038885,[[139.58,1.43275691],[139.57,45.0],[139.56,20.0],[139.54,11.6],[139.53,22.4966]],[[139.59,11.6],[139.63,0.52331336],[139.66,16.0015],[139.67,16.0122],[156.34,181.79947885]]]
["bitfinex","SOLUSD",1720856079330,[[139.62,45.0],[139.61,15.689],[139.6,6.3543],[139.59,21.54],[139.53,21.8748494]],[[139.65,11.6],[139.71,0.52331336],[139.72,15.2795],[139.73,10.0],[139.74,6.3241]]]
["bitfinex","SOLUSD",1720856135869,[[139.49,20.0],[139.48,33.14],[139.47,22.6823],[139.45,8.27039445],[139.44,53.586]],[[139.53,11.6],[139.59,0.52331336],[139.6,46.4],[139.61,25.3463],[139.64,16.3158]]]
["bitfinex","SOLUSD",1720856173715,[[139.53,21.4328168],[139.52,56.6],[139.51,20.0],[139.5,43.3439],[139.45,8.27039445]],[[139.58,11.6],[139.62,0.52331336],[139.63,22.7773],[139.65,10.0],[139.68,46.4]]]
["bitfinex","SOLUSD",1720856191329,[[139.55,1.22631962],[139.53,65.0],[139.52,11.6],[139.49,21.54],[139.42,18.05961096]],[[139.57,11.6],[139.6,0.52331336],[139.61,15.1364],[139.63,16.4144],[139.66,25.32749265]]]
["bitfinex","SOLUSD",1720856245292,[[139.62,21.97187383],[139.57,21.54],[139.55,255.3],[139.53,15.0],[139.5,411.2]],[[139.67,11.6],[139.7,15.7974],[139.72,10.0],[139.73,7.50069166],[139.76,46.4]]]
["bitfinex","SOLUSD",1720856282127,[[139.56,11.6],[139.55,46.43288475],[139.54,41.54],[139.52,46.4],[139.51,21.9836]],[[139.61,11.6],[139.63,0.52331336],[139.64,15.0139],[139.67,6.4216],[139.68,56.4]]]
["bitfinex","SOLUSD",1720856335967,[[139.68,21.7732],[139.66,20.0],[139.65,45.0],[139.64,21.54],[139.57,25.7086932]],[[139.73,1.02319166],[139.77,9.24649428]]]
["bitfinex","SOLUSD",1720856360299,[[139.71,21.43123446],[139.66,43.3132],[139.59,35.6078],[139.53,10.33210837],[139.4,40.51765953]],[[139.73,0.4998783],[139.75,11.51],[139.8,0.52331336],[139.81,25.0613],[139.82,8.93316136]]]
["bitfinex","SOLUSD",1720856413668,[[139.69,1.43151328],[139.68,45.0],[139.67,31.51],[139.63,51.3572],[139.59,15.0]],[[139.72,11.51],[139.73,15.7787783],[139.75,0.52331336],[139.76,46.04],[139.77,16.3207]]]
["bitfinex","SOLUSD",1720856482694,[[139.61,1.43227688],[139.59,76.51],[139.56,44.1088],[139.54,2.91484195],[139.52,61.04]],[[139.64,11.51],[139.67,0.52331336],[139.68,26.8793],[139.69,10.0],[155.61,161.52378285]]]
["bitfinex","SOLUSD",1720856553572,[[139.62,21.4321933],[139.61,33.9362],[139.56,35.26462242],[139.55,2.88662997],[139.46,35.55842855]],[[139.66,11.51],[139.7,0.52331336],[139.71,6.1631],[139.72,28.61403207],[139.73,0.4998783]]]
["bitfinex","SOLUSD",1720856582005,[[139.63,1.43207063],[139.62,33.4881],[139.58,21.54],[139.57,2.94653097],[139.31,20.67310312]],[[139.67,11.51],[139.71,0.52331336],[139.72,25.5366],[139.73,0.4998783],[139.74,6.6595]]]
["bitfinex","SOLUSD",1720856631966,[[139.63,21.43202073],[139.62,11.51],[139.61,22.9401],[139.56,21.54],[139.54,13.72543702]],[[139.67,11.51],[139.71,0.52331336],[139.72,16.4689],[139.73,10.4998783],[139.74,6.3368]]]
["bitfinex","SOLUSD",1720856678139,[[139.62,65.0],[139.61,22.9401],[139.57,21.54],[139.55,20.55695244],[139.53,15.0]],[[139.67,11.51],[139.71,0.52331336],[139.72,25.4756],[139.73,6.9717783],[139.75,10.39627669]]]
["bitfinex","SOLUSD",1720856735094,[[139.61,1.43227295],[139.59,56.51],[139.58,22.0496],[139.54,21.56],[139.47,21.51]],[[139.63,11.51],[139.67,0.52331336],[139.68,46.04],[139.69,10.0],[139.7,15.5276]]]
["bitfinex","SOLUSD",1720856788252,[[139.61,1.43223524],[139.6,20.0],[139.59,11.51],[139.54,7.186],[139.41,49.98843001]],[[139.64,11.51],[139.67,0.52331336],[139.68,46.04],[139.69,32.2601],[139.7,2.9209009]]]
["bitfinex","SOLUSD",1720856842889,[[139.65,56.51],[139.64,20.0],[139.63,22.2214],[139.61,21.56],[139.6,18.696]],[[139.7,11.51],[139.73,1.02319166],[139.75,10.0],[139.76,79.40712738],[139.79,25.0]]]
["bitfinex","SOLUSD",1720856857320,[[139.58,1.43266843],[139.56,20.0],[139.55,34.4186],[139.52,21.56],[139.44,46.04]],[[139.6,11.51],[139.65,0.52331336],[139.66,10.0],[139.67,16.1326],[139.68,46.04]]]
["bitfinex","SOLUSD",1720856910866,[[139.63,1.43212494],[139.62,20.0],[139.61,56.51],[139.6,21.6035],[139.57,21.56]],[[139.66,11.51],[139.69,0.52331336],[139.7,10.0],[139.71,15.4262],[139.73,6.9565783]]]
["bitfinex","SOLUSD",1720856991545,[[139.65,1.43195284],[139.63,20.0],[139.62,33.9817],[139.59,21.56],[139.58,2.87734786]],[[139.67,11.51],[139.7,0.52331336],[139.71,15.261],[139.73,10.4998783],[139.74,9.15174686]]]
["bitfinex","SOLUSD",1720857015070,[[139.63,33.334],[139.61,65.0],[139.58,21.56],[139.57,10.03172077],[139.56,15.0]],[[139.68,11.51],[139.73,75.0],[139.74,29.91296394],[139.75,2.92875924],[139.77,15.0]]]
["bitfinex","SOLUSD",1720857046689,[[139.54,16.43310582],[139.53,22.6446],[139.51,11.51],[139.44,61.04],[139.42,277.9446]],[[139.56,11.51],[139.6,46.04],[139.63,10.0],[139.66,73.43510453],[139.73,21.55]]]
["bitfinex","SOLUSD",1720857125356,[[139.6,15.0],[139.59,45.0],[139.57,33.9171],[139.53,28.733],[139.48,15.0]],[[139.62,11.51],[139.68,46.04],[139.69,5.5532],[139.7,10.0],[139.74,261.71344017]]]
["bitfinex","SOLUSD",1720857187937,[[139.46,15.0],[139.43,45.0],[139.42,11.51],[139.41,15.2707],[139.4,28.1515]],[[139.53,10.0],[139.54,7.49524815],[139.56,48.5066673],[139.67,35.40157162],[140.99,0.3]]]
["bitfinex","SOLUSD",1720857225395,[[139.57,1.43260313],[139.56,21.4512],[139.55,72.4609],[139.51,39.54066123],[139.46,255.3]],[[139.6,11.51],[139.64,11.506],[139.66,3.48459789],[139.67,17.4741919],[139.68,51.5932]]]
["bitfinex","SOLUSD",1720857301618,[[139.55,15.9509],[139.54,15.0],[139.53,6.0642],[139.51,11.51],[139.37,3.75368987]],[[139.56,11.51],[139.61,45.0],[139.62,20.91402909],[139.64,17.0592],[139.67,10.0]]]
["bitfinex","SOLUSD",1720857353469,[[139.55,18.00834434],[139.54,15.0],[139.53,6.0642],[139.52,11.51],[139.49,21.55]],[[139.57,11.51],[139.63,17.47633815],[139.64,14.8282094],[139.67,15.5532],[139.71,11.51]]]
["bitfinex","SOLUSD",1720857450878,[[139.65,15.0],[139.63,1.43168759],[139.62,11.51],[139.61,6.1469],[139.59,36.8182]],[[139.66,11.51],[139.7,7.45108762],[139.71,21.506],[139.73,3.22004417],[139.74,5.5532]]]
["bitfinex","SOLUSD",1720857541844,[[139.76,15.0],[139.75,15.086],[139.74,6.3641],[139.73,11.51],[139.69,21.57]],[[139.78,11.51],[139.81,45.0],[139.82,26.75027488],[139.84,56.04],[139.85,17.0592]]]
["bitfinex","SOLUSD",1720857590966,[[139.74,21.3641],[139.73,11.51],[139.72,37.638],[139.68,46.04],[139.67,3.23244039]],[[139.78,11.51],[139.82,26.75027488],[139.84,56.04],[139.93,15.086],[139.95,21.57]]]
["bitfinex","SOLUSD",1720857612801,[[139.76,30.938],[139.75,6.2448],[139.74,11.51],[139.69,21.57],[139.65,262.48]],[[139.79,11.51],[139.82,26.75027488],[139.84,46.04],[139.85,27.0592],[139.87,0.8662741]]]
["bitfinex","SOLUSD",1720857647348,[[139.7,15.0],[139.69,34.1662],[139.63,7.18],[139.62,3.08550703],[139.61,15.0]],[[139.74,11.51],[139.8,11.506],[139.81,68.04295762],[139.82,26.75027488],[141.21,0.1]]]
["bitfinex","SOLUSD",1720857688372,[[139.69,15.0],[139.66,28.0702],[139.65,6.2729],[139.62,3.08550703],[139.6,46.04]],[[139.71,11.51],[139.72,45.0],[139.76,46.04],[139.77,10.0],[139.8,18.97898215]]]
["bitfinex","SOLUSD",1720857753607,[[139.81,15.0],[139.8,11.51],[139.79,27.6047],[139.77,16.6438],[139.76,46.04]],[[139.85,56.51],[139.86,220.41151619],[139.87,0.8662741],[139.91,15.5532],[139.92,59.12354969]]]
["bitfinex","SOLUSD",1720857772045,[[139.81,30.2189],[139.79,39.1147],[139.68,77.56],[139.53,11.81439839],[139.44,6.64315699]],[[139.84,11.51],[139.86,220.41151619],[139.87,0.8662741],[139.89,0.2],[139.91,18.65161633]]]
["bitfinex","SOLUSD",1720857808267,[[139.95,15.0],[139.91,21.52],[139.9,23.2211],[139.87,7.18],[139.64,7.36326954]],[[139.96,11.51],[139.99,16.8004],[140.0,17.5737],[140.01,0.8662741],[140.04,10.04248243]]]
["bitfinex","SOLUSD",1720857866417,[[139.77,15.0],[139.72,17.71702166],[139.71,400.52453468],[139.68,46.04],[139.67,22.168]],[[139.78,11.51],[139.81,16.269],[139.82,6.5547],[139.83,45.0],[139.84,46.04]]]
["bitfinex","SOLUSD",1720857907061,[[139.69,1.43140351],[139.68,20.0],[139.65,37.6033],[139.64,261.5882],[139.6,64.17055943]],[[139.72,11.51],[139.75,45.0],[139.76,46.04],[139.77,15.1472],[139.78,6.1412]]]
["bitfinex","SOLUSD",1720857970904,[[139.8,29.53531495],[139.79,6.1498],[139.78,20.0],[139.76,67.57],[139.73,17.168]],[[139.85,11.51],[139.89,15.4559],[139.9,6.3574],[139.92,63.52600457],[139.98,36.9859]]]
["bitfinex","SOLUSD",1720858010969,[[139.79,12.94041787],[139.77,20.0],[139.76,21.5005],[139.75,28.698],[139.62,35.87442331]],[[139.84,11.51],[139.86,45.0],[139.87,15.4907],[139.88,6.1309],[139.9,10.0]]]
["bitfinex","SOLUSD",1720858022244,[[139.68,20.0],[139.67,27.7214],[139.65,6.1766],[139.52,202.21533553]],[[139.72,11.51],[139.76,61.8318],[139.77,6.436],[139.79,10.0],[140.28,11.8334483]]]
["bitfinex","SOLUSD",1720858081845,[[139.72,12.94020045],[139.68,46.04],[139.66,41.53],[139.65,22.1166],[139.64,10.0]],[[139.76,45.0],[139.77,11.51],[139.78,22.077],[139.82,12.94708847],[139.84,46.04]]]
["bitfinex","SOLUSD",1720858126203,[[139.66,11.51],[139.64,20.0],[139.61,7.18],[139.6,77.57],[139.5,35.93567069]],[[139.71,11.51],[139.72,45.0],[139.73,16.111],[139.74,6.3717],[139.76,56.04]]]
["bitfinex","SOLUSD",1720858150997,[[139.69,20.0],[139.68,67.57],[139.65,2.99100796],[139.64,255.3],[139.62,22.48101629]],[[139.78,11.51],[139.79,45.0],[139.8,16.5459],[139.81,6.4833],[139.84,46.04]]]
["bitfinex","SOLUSD",1720858209051,[[139.72,12.89331245],[139.69,20.0],[139.68,46.04],[139.65,21.53],[139.64,34.66988024]],[[139.77,56.51],[139.78,15.065],[139.79,6.1944],[139.81,10.0],[139.84,46.04]]]
["bitfinex","SOLUSD",1720858243684,[[139.64,32.94199064],[139.61,7.18],[139.6,46.04],[139.58,25.92801013],[139.57,27.9191]],[[139.68,16.5359],[139.69,62.7595],[139.75,10.0],[139.76,48.96045157],[140.12,10.96659996]]]
["bitfinex","SOLUSD",1720858335865,[[139.65,31.51],[139.61,7.18],[139.6,49.02167903],[139.58,7.08745187],[139.56,29.58480481]],[[139.69,22.5054],[139.7,11.51],[139.76,63.53306814],[139.77,2.96009409],[139.79,60.0]]]
["bitfinex","SOLUSD",1720858376397,[[139.59,3.01901421],[139.58,14.57856036],[139.56,44.113]],[[139.69,22.5054],[139.74,10.0],[139.76,75.07306814],[139.77,2.96009409]]]
["bitfinex","SOLUSD",1720858412830,[[139.53,65.0],[139.52,59.6398],[139.5,13.70268195],[139.49,438.10830468],[139.34,68.3142998]],[[139.62,26.5756],[139.65,6.1579],[139.68,56.04],[139.7,21.54],[139.8,7.23630266]]]
["bitfinex","SOLUSD",1720858460279,[[139.58,11.51],[139.56,20.0],[139.55,10.07324128],[139.53,6.1733],[139.52,26.51]],[[139.63,11.51],[139.64,21.4945],[139.68,46.04],[139.7,10.0],[139.83,35.54110985]]]
["bitfinex","SOLUSD",1720858513024,[[139.54,31.51],[139.51,7.186],[139.5,7.49327519],[139.49,6.4106],[139.46,37.5343]],[[139.59,11.51],[139.6,15.9943],[139.61,6.0707],[139.62,5.0138],[139.72,15.9943]]]
["bitfinex","SOLUSD",1720858569090,[[139.55,20.0],[139.54,11.51],[139.5,7.186],[139.48,6.1207],[139.4,16.56872288]],[[139.58,15.1256],[139.59,11.51],[139.6,6.2983],[139.62,5.0136],[139.67,31.55]]]
["bitfinex","SOLUSD",1720858605999,[[139.52,32.94322431],[139.47,45.0],[139.45,23.96854935],[139.44,46.04],[139.43,31.55]],[[139.57,27.7242],[139.59,6.5591],[139.61,5.014],[139.63,10.0],[139.65,31.92629045]]]
["bitfinex","SOLUSD",1720858622130,[[139.54,31.51],[139.5,7.186],[139.49,2.87289968],[139.45,60.0724275],[139.4,6.23388441]],[[139.57,16.2142],[139.59,18.0691],[139.62,5.0137],[139.65,10.0],[139.76,7.23919572]]]
["bitfinex","SOLUSD",1720858678771,[[139.49,1.43333302],[139.48,20.0],[139.44,2.85091881],[139.41,20.325047],[139.4,29.7152375]],[[139.54,15.3689],[139.55,11.51],[139.58,11.0589],[139.6,56.04],[140.06,10.96465952]]]
["bitfinex","SOLUSD",1720858725338,[[139.61,11.51],[139.57,7.182],[139.56,65.0],[139.55,6.5322],[139.51,13.35211132]],[[139.65,15.5122],[139.66,17.8938],[139.69,5.0112],[139.73,44.0748],[156.59,188.55804418]]]
["bitfinex","SOLUSD",1720858756362,[[139.54,11.51],[139.5,45.0],[139.49,20.89745985],[139.45,42.19829923],[139.42,259.04296949]],[[139.59,27.6349],[139.62,6.262],[139.63,5.0133],[139.65,31.55],[139.67,7.48182453]]]
["bitfinex","SOLUSD",1720858800522,[[139.48,20.0],[139.47,46.43352629],[139.45,13.14676275],[139.43,15.10307083],[139.37,13.74296949]],[[139.55,15.9882],[139.56,6.4634],[139.59,5.0147],[139.6,10.0],[139.61,21.55]]]
["bitfinex","SOLUSD",1720858841366,[[139.56,11.53],[139.52,53.302],[139.5,20.0],[139.49,6.2351],[139.09,39.89286584]],[[139.59,15.9992],[139.6,6.1989],[139.62,11.53],[139.64,5.0129],[139.68,77.68]]]
["bitfinex","SOLUSD",1720858896695,[[139.5,20.0],[139.48,11.53],[139.45,7.182],[139.44,64.14446407],[139.43,19.64866873]],[[139.53,27.9507],[139.54,6.3323],[139.58,5.015],[139.6,77.68],[139.62,27.5345]]]
["bitfinex","SOLUSD",1720858934555,[[139.31,20.0],[139.3,11.53],[139.27,15.9903],[139.26,6.2291],[139.25,10.15951632]],[[139.39,45.0],[139.41,31.56],[139.42,15.978]]]
["bitfinex","SOLUSD",1720858988006,[[139.42,11.53],[139.37,29.9767],[139.36,46.12],[139.34,45.0],[139.33,56.56]],[[139.47,11.53],[139.48,22.4921],[139.5,5.0179],[139.52,56.12],[140.03,48.7954]]]
["bitfinex","SOLUSD",1720859006654,[[139.45,20.0],[139.43,31.53],[139.38,22.6531],[139.37,257.63811629],[139.36,46.12]],[[139.49,11.53],[139.51,16.048],[139.53,5.0171],[139.54,16.3668],[139.56,36.56]]]
["bitfinex","SOLUSD",1720859069699,[[139.5,11.53],[139.49,20.0],[139.48,6.3282],[139.47,7.191],[139.46,16.5733]],[[139.56,56.53],[139.57,15.5068],[139.6,88.7248],[139.74,61.03334164],[155.61,161.52378285]]]
["bitfinex","SOLUSD",1720859153472,[[139.42,11.53],[139.4,20.0],[139.39,6.3985],[139.37,23.1493],[139.32,36.57]],[[139.47,15.1458],[139.48,11.53],[139.5,5.0179],[139.51,6.3254],[139.52,11.53]]]
["bitfinex","SOLUSD",1720859216855,[[139.52,59.3701],[139.49,18.45266201],[139.48,301.87],[139.44,17.5958]],[[139.63,26.5452],[139.64,6.0776],[139.65,5.0126],[139.67,10.0],[139.68,67.69]]]
["bitfinex","SOLUSD",1720859221950,[[139.6,11.53],[139.54,0.97542943],[139.53,88.0083],[139.52,52.1791],[139.5,25.0]],[[139.63,15.0152],[139.64,6.0776],[139.65,11.53],[139.67,5.0119],[155.85,168.28234818]]]
["bitfinex","SOLUSD",1720859294128,[[139.61,11.53],[139.55,27.191],[139.54,45.0],[139.53,30.8365],[139.51,29.05164634]],[[139.63,15.0152],[139.67,6.2571],[139.68,5.0114],[139.71,25.07496842],[139.85,1064.35082248]]]
["bitfinex","SOLUSD",1720859358701,[[139.67,11.53],[139.63,20.0],[139.62,61.0271],[139.6,52.2782],[139.58,46.57]],[[139.71,16.6104],[139.72,11.53],[139.73,7.4946741],[139.75,5.0089],[139.76,46.12]]]
["bitfinex","SOLUSD",1720859433272,[[139.72,31.53],[139.71,20.0],[139.68,46.12],[139.67,25.10372121],[139.66,26.99952966]],[[139.73,0.8662741],[139.77,16.4416],[139.79,17.9794],[139.82,5.0066],[139.83,10.0]]]
["bitfinex","SOLUSD",1720859483442,[[139.63,12.96219899],[139.59,20.0],[139.57,22.4174],[139.54,15.46258434],[139.53,38.84331164]],[[139.67,15.1378],[139.68,17.5611],[139.72,15.0102],[139.73,0.8662741],[139.75,34.0632]]]
["bitfinex","SOLUSD",1720859492121,[[139.6,1.43220038],[139.59,20.0],[139.57,15.2364],[139.54,22.95123228],[139.52,93.3883211]],[[139.67,15.1378],[139.68,6.0311],[139.7,5.0108],[139.72,10.0],[139.73,0.8662741]]]
["bitfinex","SOLUSD",1720859569813,[[139.6,11.53],[139.58,20.0],[139.57,6.0536],[139.56,16.044],[139.5,270.3]],[[139.65,11.53],[139.68,50.0114],[139.7,22.837],[139.71,10.0],[139.77,10.0]]]
["bitfinex","SOLUSD",1720859626450,[[139.56,11.53],[139.55,1.43289909],[139.54,6.1815],[139.53,15.6064],[139.52,46.12]],[[139.61,56.53],[139.62,15.9156],[139.63,5.0132],[139.65,2.65777282],[139.66,37.8355]]]
["bitfinex","SOLUSD",1720859688624,[[139.55,11.53],[139.53,1.4330006],[139.52,26.3088],[139.51,15.3732],[139.5,9.93389449]],[[139.6,11.53],[139.63,5.0133],[139.64,25.0821],[139.65,6.6625],[139.66,34.0712]]]
["bitfinex","SOLUSD",1720859701545,[[139.55,27.7062],[139.53,1.43299229],[139.52,6.3088],[139.5,2.74789449],[139.49,7.186]],[[139.6,11.53],[139.63,5.0133],[139.64,15.0821],[139.66,31.54],[139.67,12.5296]]]
["bitfinex","SOLUSD",1720859746559,[[139.49,11.53],[139.46,20.0],[139.45,8.99377265],[139.44,62.1662],[139.41,255.3]],[[139.54,45.0],[139.55,27.5659],[139.58,15.015],[139.6,73.9739],[139.62,12.5343]]]
["bitfinex","SOLUSD",1720859807261,[[139.42,11.53],[139.39,6.4038],[139.38,22.87448082],[139.36,69.26146886],[139.35,8.8348277]],[[139.47,16.0601],[139.48,11.53],[139.49,45.0],[139.51,6.041],[139.52,26.5472]]]
["bitfinex","SOLUSD",1720859857096,[[139.38,11.53],[139.34,20.0],[139.33,21.5239],[139.31,2.81665777],[139.3,22.63136809]],[[139.42,45.0],[139.43,11.53],[139.45,16.313],[139.46,11.1972],[139.48,31.56]]]
["bitfinex","SOLUSD",1720859885126,[[139.37,11.53],[139.34,20.0],[139.33,21.5239],[139.31,2.81665777],[139.3,15.13765506]],[[139.42,56.53],[139.44,5.0201],[139.45,37.873],[139.46,18.89818202],[139.85,11.69495725]]]
["bitfinex","SOLUSD",1720859937763,[[139.39,11.53],[139.34,21.43420971],[139.33,21.6591],[139.31,7.195],[139.3,25.27714224]],[[139.42,15.0376],[139.44,11.53],[139.45,11.5749],[139.48,34.28101686],[139.59,35.3992743]]]
["bitfinex","SOLUSD",1720859979903,[[139.41,11.53],[139.36,11.53],[139.34,21.398],[139.32,7.195],[139.31,75.0]],[[139.44,15.707],[139.46,17.9077],[139.47,5.019],[139.48,10.0],[139.5,24.27917126]]]
["bitfinex","SOLUSD",1720860045246,[[139.31,20.0],[139.28,63.94640815],[139.27,14.43605506],[139.25,9.13172324],[139.14,223.4944735]],[[139.39,6.3439],[139.4,16.075],[139.42,10.0],[139.43,5.0205],[139.44,53.62576094]]]
["bitfinex","SOLUSD",1720860108225,[[139.4,11.53],[139.36,55.00256305],[139.35,21.9611],[139.34,2.79296879],[139.31,255.3]],[[139.44,45.0],[139.45,16.2508],[139.46,11.53],[139.47,6.099],[139.49,36.6083]]]
["bitfinex","SOLUSD",1720860173059,[[139.45,11.53],[139.41,1.43410011],[139.4,16.2209],[139.39,6.3965],[139.38,2.82287719]],[[139.49,16.2303],[139.51,17.8181],[139.53,15.0168],[139.55,10.30226384],[139.67,35.40157162]]]
["bitfinex","SOLUSD",1720860194801,[[139.41,20.0],[139.4,16.2209],[139.37,7.195],[139.36,40.49948585],[139.35,26.2209]],[[139.51,45.0],[139.52,27.0359],[139.53,5.0168],[139.54,6.1806],[139.55,12.82427867]]]
["bitfinex","SOLUSD",1720860272984,[[139.43,11.53],[139.41,1.43345166],[139.4,20.0],[139.39,6.3965],[139.37,19.27739654]],[[139.49,45.0],[139.5,17.7106],[139.51,20.5607],[139.53,10.0],[139.54,34.1313]]]
["bitfinex","SOLUSD",1720860349722,[[139.38,11.53],[139.33,45.0],[139.32,30.63590749],[139.31,16.7101877],[139.3,7.192]],[[139.42,15.7772],[139.43,11.53],[139.44,45.0],[139.45,5.0198],[139.46,6.508]]]
["bitfinex","SOLUSD",1720860388973,[[139.31,11.53],[139.27,1.43560206],[139.26,20.7176077],[139.25,17.26725712],[139.24,32.21162987]],[[139.36,15.4969],[139.37,11.53],[139.38,6.2726],[139.39,5.022],[139.4,10.0]]]
["bitfinex","SOLUSD",1720860410787,[[139.29,11.53],[139.26,0.7176077],[139.25,20.0],[139.23,2.8825396],[139.22,255.3]],[[139.34,11.53],[139.35,67.0337],[139.36,15.0229],[139.4,44.1338],[139.42,15.0]]]
["bitfinex","SOLUSD",1720860474344,[[139.3,11.53],[139.26,15.7372077],[139.25,16.33337986],[139.2,67.7],[121.98,0.04857704]],[[139.35,21.6214],[139.36,11.53],[139.37,5.0228],[139.38,10.0],[139.39,2.79096957]]]
["bitfinex","SOLUSD",1720860532421,[[139.3,1.43544112],[139.29,20.0],[139.28,11.53],[139.26,0.7176077],[139.18,3.76461443]],[[139.36,15.2539],[139.37,11.53],[139.38,6.6338],[139.39,15.0219],[139.42,12.5521]]]
["bitfinex","SOLUSD",1720860591867,[[139.36,11.53],[139.33,1.43484163],[139.32,6.3023],[139.31,16.5462],[139.28,74.899]],[[139.41,15.2107],[139.42,22.6468],[139.46,22.5492],[139.47,3.70294324],[139.58,35.81240413]]]
["bitfinex","SOLUSD",1720860611368,[[139.35,11.53],[139.32,6.3023],[139.31,16.5462],[139.29,7.199],[139.12,24.72312641]],[[139.4,11.53],[139.41,15.2107],[139.42,11.1168],[139.44,22.5502],[139.46,2.86036182]]]
["bitfinex","SOLUSD",1720860669517,[[139.26,12.2476077],[139.24,1.43587503],[139.23,20.0],[139.21,15.1191],[139.2,301.42]],[[139.3,16.2149],[139.31,11.53],[139.33,10.0],[139.34,11.3598],[139.36,46.12]]]
["bitfinex","SOLUSD",1720860738404,[[139.16,12.96680439],[139.15,22.2448],[139.12,46.9780235],[139.1,8.28622076],[139.07,21.6]],[[139.22,11.53],[139.23,26.2039],[139.24,11.5659],[139.28,62.39063638],[139.29,24.44813182]]]
["bitfinex","SOLUSD",1720860782754,[[139.12,12.3880235],[139.11,45.0],[139.1,6.3924],[139.06,6.77306071],[121.47,29.02548537]],[[139.18,11.53],[139.19,5.0292],[139.2,10.0],[139.22,21.92],[139.24,15.35606518]]]
["bitfinex","SOLUSD",1720860788537,[[139.12,12.3880235],[139.1,6.3924],[139.06,6.77306071],[139.04,325.91493545],[138.93,53.66914079]],[[139.18,27.0144],[139.19,5.0292],[139.2,10.0],[139.22,26.50946353],[139.26,36.6]]]
["bitfinex","SOLUSD",1720860850309,[[139.12,0.8580235],[139.09,11.53],[139.07,6.6243],[139.06,16.1681],[139.04,11.53]],[[139.15,11.53],[139.16,5.0304],[139.17,10.0],[139.18,8.83266971],[139.19,17.36522102]]]
["bitfinex","SOLUSD",1720860895197,[[139.03,11.53],[139.0,1.43831025],[138.99,23.6478235],[138.96,46.12],[138.95,21.6]],[[139.08,11.53],[139.09,5.59954866],[139.1,16.1273],[139.11,6.4271],[139.12,66.35550886]]]
["bitfinex","SOLUSD",1720860957325,[[139.1,11.53],[139.08,1.43756135],[139.07,23.1304],[139.04,91.12],[139.03,2.85503616]],[[139.16,16.5603],[139.17,13.45868351],[139.18,16.4112],[139.2,58.6918],[139.28,305.9603]]]
["bitfinex","SOLUSD",1720861028472,[[139.05,1.43764583],[139.04,11.53],[139.0,45.0],[138.99,15.8828235],[138.98,6.2481]],[[139.09,16.088],[139.1,22.6856],[139.13,10.0],[139.14,15.48953202],[155.15,0.36491591]]]
["bitfinex","SOLUSD",1720861060605,[[138.99,0.8580235],[138.98,6.2481],[138.96,323.21656071],[138.92,21.67265352],[138.91,7.211]],[[139.06,11.53],[139.07,6.47165091],[139.09,26.088],[139.1,18.7045],[139.12,46.12]]]
["bitfinex","SOLUSD",1720861085750,[[138.93,11.53],[138.92,0.04265352],[138.89,20.0],[138.88,34.3273],[138.85,0.8580235]],[[138.98,12.96815091],[138.99,22.4732],[139.02,10.0],[139.04,53.59302607],[139.06,21.63]]]
["bitfinex","SOLUSD",1720861129284,[[138.9,11.53],[138.87,6.4708],[138.86,20.0],[138.85,0.8580235],[138.84,15.3368]],[[138.94,1.43815091],[138.96,11.53],[138.97,10.0],[138.98,15.8555],[138.99,6.5041]]]
["bitfinex","SOLUSD",1720861184331,[[138.99,11.53],[138.97,1.43861742],[138.96,65.0],[138.95,6.3067],[138.94,65.0]],[[139.03,15.8555],[139.04,1.43815091],[139.06,6.6069],[139.07,10.0]]]
["bitfinex","SOLUSD",1720861196839,[[139.01,11.53],[138.97,1.43856876],[138.96,52.5301],[138.95,45.0],[138.94,20.0]],[[139.05,1.43815091],[139.06,34.4827],[139.09,21.11751627],[139.12,67.75],[139.18,7.22]]]
["bitfinex","SOLUSD",1720861264232,[[138.96,11.53],[138.91,45.0],[138.9,16.4702],[138.88,74.1122],[138.82,10.15763993]],[[139.0,1.43815091],[139.01,15.5612],[139.02,6.588],[139.04,10.0],[139.07,2.79042253]]]
["bitfinex","SOLUSD",1720861274150,[[139.04,11.53],[139.0,15.2262],[138.97,6.425],[138.95,7.22],[138.94,8.48573064]],[[139.09,1.43815091],[139.1,15.4047],[139.12,19.34628646],[139.14,8.15028991],[139.16,7.52089268]]]
["bitfinex","SOLUSD",1720861316480,[[139.02,11.53],[138.97,6.4891],[138.96,111.12],[138.95,22.2205],[138.94,21.66]],[[139.06,16.1014],[139.07,1.43815091],[139.08,11.53],[139.1,6.517],[139.12,21.53]]]
["bitfinex","SOLUSD",1720861351342,[[138.93,11.53],[138.89,1.08368883],[138.88,91.12],[138.87,22.6686],[138.86,14.49297082]],[[138.98,12.96815091],[138.99,6.3138],[139.01,26.4554],[139.04,11.53],[139.05,21.66]]]
["bitfinex","SOLUSD",1720861394956,[[138.91,11.53],[138.89,45.0],[138.85,9.34375414],[138.84,280.31222903],[138.81,21.66]],[[138.97,34.79665091],[138.99,10.0],[139.02,2.91953723],[139.04,77.78],[139.06,17.96428646]]]
["bitfinex","SOLUSD",1720861434502,[[138.92,11.53],[138.88,46.12],[138.87,47.82425027],[138.86,20.0],[138.82,18.26968841]],[[138.97,23.26665091],[138.98,11.53],[139.0,10.0],[139.03,5.77405163],[155.99,2.36184194]]]
["bitfinex","SOLUSD",1720861472073,[[138.85,0.8580235],[138.83,1.44012915],[138.81,20.0],[138.79,2.84854851],[138.76,6.6343]],[[138.89,19.41235091],[138.91,25.8931],[138.96,67.78],[138.98,15.0],[139.03,7.219]]]
["bitfinex","SOLUSD",1720861527137,[[138.85,0.8580235],[138.81,12.97062548],[138.8,21.9502],[138.77,20.0],[138.73,10.08810319]],[[138.86,1.43815091],[138.87,11.53],[138.89,10.0],[138.9,15.2548],[138.91,2.96428646]]]
["bitfinex","SOLUSD",1720861555049,[[138.93,0.70021523],[138.92,11.53],[138.89,71.3893],[138.88,28.0305],[138.86,10.01362358]],[[138.97,11.53],[138.98,1.43815091],[139.0,15.9161],[139.01,15.0357],[139.02,15.47409936]]]
["bitfinex","SOLUSD",1720861574054,[[138.98,12.96768009],[138.97,15.9001],[138.94,26.3893],[138.92,21.67],[138.91,2.89721136]],[[139.06,1.43815091],[139.07,30.6215],[139.09,6.0826],[139.11,12.5808],[139.12,46.8296]]]
["bitfinex","SOLUSD",1720861615215,[[139.08,45.0],[139.07,31.53],[139.06,22.2299],[139.03,28.889],[138.75,6.68639071]],[[139.13,11.53],[139.16,1.43815091],[139.17,15.588],[139.19,21.6843],[139.21,2.83151141]]]
["bitfinex","SOLUSD",1720861651333,[[139.05,45.0],[139.04,31.53],[139.03,22.0718],[139.0,39.2213199],[138.98,2.79425408]],[[139.1,11.53],[139.14,1.43815091],[139.15,11.6845],[139.17,28.43090518],[140.57,0.1]]]
["bitfinex","SOLUSD",1720861710976,[[139.08,53.1378],[139.05,45.0],[139.04,18.749],[139.03,2.91418097],[138.99,24.28828165]],[[139.13,11.53],[139.16,1.43815091],[139.17,16.022],[139.18,21.0753],[156.0,110.108392]]]
["bitfinex","SOLUSD",1720861721381,[[139.13,32.948],[139.08,44.52616352],[139.05,60.0],[139.04,65.40828165],[138.99,3.77456359]],[[139.18,11.53],[139.2,1.43815091],[139.22,11.2384],[139.23,15.14],[139.24,10.0]]]
["bitfinex","SOLUSD",1720861760431,[[139.24,6.5753],[139.23,57.6107194],[139.22,16.2885],[139.19,28.875],[139.17,8.68914936]],[[139.31,1.43815091],[139.33,5.8821235],[139.34,21.4342],[139.35,10.0],[139.36,46.12]]]
["bitfinex","SOLUSD",1720861824394,[[139.3,1.31762447],[139.28,65.0],[139.27,27.9803],[139.25,6.1774],[139.24,10.08486435]],[[139.33,12.3880235],[139.37,1.43815091],[139.38,26.9066],[139.44,67.79],[139.49,7.205]]]
["bitfinex","SOLUSD",1720861872650,[[139.21,46.37838479],[139.2,27.9023],[139.18,6.3176],[139.16,38.73881091],[139.13,15.0]],[[139.25,11.53],[139.28,1.43815091],[139.29,15.7741],[139.3,11.0867],[139.33,23.4182235]]]
["bitfinex","SOLUSD",1720861937641,[[139.25,1.43582397],[139.24,56.53],[139.23,6.0864],[139.21,36.7996],[139.2,53.325]],[[139.32,1.43815091],[139.33,16.1664235],[139.34,11.3233],[139.36,68.6782],[139.51,35.3566174]]]
["bitfinex","SOLUSD",1720861985263,[[139.31,45.0],[139.3,31.53],[139.27,9.1507369],[139.26,16.0503],[139.18,13.76109398]],[[139.33,0.8580235],[139.35,11.53],[139.38,7.84195091],[139.39,15.3231],[139.44,46.12]]]
["bitfinex","SOLUSD",1720862029008,[[139.27,20.0],[139.26,27.5803],[139.24,39.68401129],[139.13,25.44681022],[139.05,29.29810954]],[[139.31,11.53],[139.33,0.8580235],[139.34,1.43815091],[139.35,15.0962],[139.36,46.12]]]
["bitfinex","SOLUSD",1720862093932,[[139.24,20.0],[139.21,15.93278165],[139.2,36.972]],[[139.29,12.96815091],[139.31,15.9001],[139.33,0.8580235],[139.34,11.3857],[139.35,10.0]]]
["bitfinex","SOLUSD",1720862130158,[[139.24,66.43615533],[139.23,11.53],[139.19,28.2472],[139.18,30.99163205],[138.97,47.18904179]],[[139.29,11.53],[139.3,1.43815091],[139.31,16.221],[139.32,6.558],[139.33,5.8820235]]]
["bitfinex","SOLUSD",1720862160490,[[139.32,77.96519979],[139.3,15.1318],[139.28,73.8328],[139.27,2.88323097],[139.26,17.97669768]],[[139.33,0.8580235],[139.39,16.2997],[139.42,0.46815091],[139.43,6.5371],[139.45,10.0]]]
["bitfinex","SOLUSD",1720862208433,[[139.4,1.43444966],[139.39,56.53],[139.36,15.0425],[139.34,28.799],[139.28,56.12]],[[139.44,11.53],[139.45,16.96605091],[139.46,6.1745],[139.47,0.8580235],[139.51,12.78659446]]]
["bitfinex","SOLUSD",1720862242396,[[139.45,12.96391928],[139.44,45.0],[139.43,15.3948],[139.42,48.0167],[139.38,7.199]],[[139.47,0.8580235],[139.51,16.4979],[139.52,6.1745],[139.55,5.0161],[139.56,0.46815091]]]
["bitfinex","SOLUSD",1720862294846,[[139.4,45.0],[139.39,31.53],[139.38,15.8424],[139.36,44.75890751],[139.35,2.78807617]],[[139.44,11.99815091],[139.47,6.3475],[139.5,26.1923],[139.51,5.0176],[139.52,46.12]]]
["bitfinex","SOLUSD",1720862307859,[[139.42,45.0],[139.41,11.53],[139.39,20.0],[139.38,37.4424],[139.27,3.75005159]],[[139.46,11.53],[139.49,0.46815091],[139.5,21.2102],[139.51,6.3057],[139.52,46.12]]]
["bitfinex","SOLUSD",1720862372139,[[139.51,6.0203],[139.5,11.53],[139.49,45.0],[139.48,20.0],[139.46,7.188]],[[139.55,11.53],[139.58,0.46815091],[139.59,16.0852],[139.6,61.1344],[139.61,7.04083437]]]
["bitfinex","SOLUSD",1720862406106,[[139.52,1.4332644],[139.51,45.0],[139.5,20.0],[139.49,11.53],[139.47,43.8776]],[[139.54,11.53],[139.58,0.46815091],[139.59,21.0999],[139.6,56.12],[139.61,7.04083437]]]
["bitfinex","SOLUSD",1720862443868,[[139.54,20.0],[139.53,45.0],[139.52,11.53],[139.51,30.1279],[139.5,24.37732018]],[[139.58,11.53],[139.6,0.46815091],[139.61,0.90063437],[139.63,15.5065],[139.64,11.5793]]]
["bitfinex","SOLUSD",1720862490335,[[139.7,1.43127161],[139.69,45.0],[139.68,41.56],[139.67,11.53],[139.65,30.0305]],[[139.72,11.53],[139.75,0.8580235],[139.76,46.12],[139.78,5.008],[139.79,0.46815091]]]
["bitfinex","SOLUSD",1720862502139,[[139.68,46.4314769],[139.67,28.1686],[139.66,31.53],[139.65,16.2245],[139.6,46.12]],[[139.75,1.32617441],[139.78,16.3419],[139.86,10.0],[139.87,34.98999679],[139.92,25.0146]]]
["bitfinex","SOLUSD",1720862531651,[[139.67,51.4407],[139.65,35.6188],[139.59,13.74117348]],[[139.75,0.8580235],[139.82,0.46815091],[139.83,22.0257],[139.87,15.0]]]
["bitfinex","SOLUSD",1720862573723,[[139.74,45.0],[139.73,12.96048222],[139.72,65.0],[139.71,6.303],[139.69,21.56]],[[139.75,0.8580235],[139.78,11.53],[139.8,17.04555091],[139.81,6.2628],[139.83,5.0062]]]
["bitfinex","SOLUSD",1720862607062,[[139.79,65.0],[139.78,11.53],[139.76,21.56],[139.74,9.64114054],[139.72,27.77076404]],[[139.83,11.53],[139.88,17.91397441],[139.89,6.4175],[139.9,5.0035],[139.92,56.12]]]
["bitfinex","SOLUSD",1720862648893,[[139.8,65.0],[139.79,11.53],[139.77,28.1417],[139.76,16.3553],[139.56,32.81862879]],[[139.85,11.53],[139.87,0.46815091],[139.88,0.8580235],[139.89,5.004],[139.91,16.1771]]]
["bitfinex","SOLUSD",1720862678124,[[139.75,20.0],[139.74,17.9663],[139.73,15.2258],[139.71,39.71999843],[139.69,271.8358]],[[139.79,11.53],[139.83,0.46815091],[139.84,16.5358],[139.86,15.6551],[139.88,10.8580235]]]
["bitfinex","SOLUSD",1720862690829,[[139.68,0.36275505],[139.67,56.53],[139.65,6.2362],[139.64,15.7685],[139.63,10.01737884]],[[139.72,11.53],[139.73,0.46815091],[139.74,15.2913],[139.76,46.12],[139.77,5.0083]]]
["bitfinex","SOLUSD",1720862730763,[[139.8,12.9603658],[139.78,20.0],[139.77,22.6893],[139.76,11.53],[139.75,21.56]],[[139.85,11.53],[139.86,0.46815091],[139.88,5.8624235],[139.9,6.0742],[155.15,0.36491591]]]
["bitfinex","SOLUSD",1720862774811,[[139.71,41.7667],[139.66,24.33104335],[139.61,25.0],[139.6,5.94065451],[139.58,265.3]],[[139.75,11.53],[139.76,0.46815091],[139.8,15.325],[139.81,6.085],[139.82,22.5165]]]
["bitfinex","SOLUSD",1720862801439,[[139.74,46.43081491],[139.73,11.53],[139.71,6.1946],[139.69,21.52],[139.68,66.12]],[[139.78,11.53],[139.79,0.46815091],[139.8,20.3321],[139.81,6.085],[139.84,58.6348]]]
["bitfinex","SOLUSD",1720862837559,[[139.7,21.43143522],[139.69,11.53],[139.67,9.17908925],[139.65,22.4081],[122.72,0.04828412]],[[139.74,0.46815091],[139.75,11.53],[139.78,5.0078],[139.79,15.1813],[139.8,16.0958]]]
["bitfinex","SOLUSD",1720862876613,[[139.87,56.53],[139.84,23.1336],[139.81,31.52722322],[139.79,25.0],[139.77,20.12924797]],[[139.88,0.8580235],[139.94,0.46815091],[139.95,20.665],[139.97,12.5028],[140.1,39.77500844]]]
["bitfinex","SOLUSD",1720862921550,[[140.01,76.53],[139.98,1.42803988],[139.97,24.41619395],[139.94,30.4961],[139.93,33.19348142]],[[140.02,0.8580235],[140.04,0.04248243],[140.07,0.46815091],[140.08,15.7836],[140.09,6.3841]]]
["bitfinex","SOLUSD",1720862961793,[[140.05,26.53],[140.03,15.5465],[140.02,7.156],[140.0,67.64],[139.97,270.3]],[[140.1,11.53],[140.14,4.995],[140.15,15.1757],[140.16,52.3955],[140.18,12.4841]]]
["bitfinex","SOLUSD",1720862968691,[[140.09,17.4881],[140.06,1.42755065],[140.05,26.53],[140.04,16.6589],[139.85,7.37364637]],[[140.11,11.53],[140.14,4.9953],[140.16,46.12],[140.18,12.4841],[140.19,67.00880656]]]
["bitfinex","SOLUSD",1720863002832,[[140.08,4.9969],[140.07,12.4933],[140.02,15.0],[140.01,11.53],[139.97,21.52]],[[140.14,16.209],[140.16,52.3392],[140.18,70.83261036],[140.2,2.88447272],[140.22,267.7]]]
["bitfinex","SOLUSD",1720863023840,[[140.37,4.9867],[140.35,45.0],[140.34,12.469],[140.33,15.0],[140.3,6.6016]],[[140.44,23.2080235],[140.45,4.9843],[140.47,0.04235173],[140.49,2.19191622],[141.57,69.521018]]]
["bitfinex","SOLUSD",1720863061227,[[140.43,72.41630326],[140.41,12.463],[140.39,16.307],[140.38,22.85],[140.37,21.42]],[[140.44,0.3580235],[140.47,0.04235173],[140.49,0.2],[140.51,4.9821],[140.53,15.3143]]]
["bitfinex","SOLUSD",1720863088504,[[140.24,4.9913],[140.23,32.4702],[140.2,6.4836],[140.19,15.5622],[140.05,35.28228748]],[[140.29,27.8397],[140.31,20.0],[140.35,45.3489],[140.37,46.3545],[140.38,17.43716923]]]
["bitfinex","SOLUSD",1720863094820,[[140.23,1.42613803],[140.22,18.9637],[140.21,30.5622],[140.13,412.62],[140.12,10.0]],[[140.32,32.4721],[140.33,16.1958],[140.35,31.42],[140.37,25.67],[140.49,35.47793448]]]
["bitfinex","SOLUSD",1720863135442,[[140.24,4.9911],[140.23,17.73527987],[140.22,27.4796],[140.15,38.7755723],[140.1,25.0]],[[140.29,4.9896],[140.31,20.0],[140.32,45.0],[140.35,38.3913],[140.49,55.25294292]]]
["bitfinex","SOLUSD",1720863176867,[[140.36,21.5258],[140.35,21.4687],[140.33,12.47],[140.25,21.42],[140.24,37.81]],[[140.4,4.9858],[140.42,20.0],[140.43,22.81],[140.44,12.4616],[140.45,0.54620492]]]
["bitfinex","SOLUSD",1720863206128,[[140.36,42.3074],[140.34,12.4695],[140.32,11.4],[140.25,21.42],[140.21,265.3]],[[140.37,11.4],[140.4,4.9858],[140.43,12.462],[140.44,20.54620492],[140.45,4.24618863]]]
["bitfinex","SOLUSD",1720863217314,[[140.4,15.0],[140.38,4.9861],[140.37,21.4815],[140.36,12.4671],[140.27,59.21]],[[140.44,24.9843],[140.45,22.79],[140.46,1.15414401],[140.47,7.15605173],[140.48,22.5843]]]
["bitfinex","SOLUSD",1720863240664,[[140.44,19.9842],[140.43,12.4614],[140.41,6.4872],[140.36,1.23156811],[140.35,22.79]],[[140.47,5.173e-05],[140.48,4.9829],[140.49,0.2],[140.51,20.0],[140.52,12.4538]]]
["bitfinex","SOLUSD",1720863277383,[[140.25,15.0],[140.24,6.1397],[140.23,12.479],[140.22,20.5087],[140.15,15.0]],[[140.27,4.9904],[140.29,22.79],[140.31,12.4728],[140.32,10.0],[140.34,44.9408]]]
["bitfinex","SOLUSD",1720863324233,[[140.35,10.0],[140.34,4.9877],[140.33,12.4697],[140.32,6.2565],[140.31,15.1298]],[[140.38,4.9865],[140.43,22.79],[140.44,22.4614],[140.45,16.5392],[140.47,30.41651739]]]
["bitfinex","SOLUSD",1720863338267,[[140.37,10.0],[140.34,17.4567],[140.33,11.4],[140.32,6.2565],[140.26,15.0]],[[140.38,16.3864],[140.42,20.0],[140.43,22.4623],[140.44,0.54620492],[140.45,16.5392]]]
["bitfinex","SOLUSD",1720863361952,[[140.28,16.39606484],[140.27,12.4752],[140.26,11.4],[140.24,6.5631],[140.23,16.0818]],[[140.29,0.54620492],[140.31,11.4],[140.34,4.9879],[140.38,22.4663],[140.39,22.0024]]]
["bitfinex","SOLUSD",1720863404125,[[140.2,10.0],[140.17,4.9938],[140.15,28.7982],[140.1,15.0],[140.08,21.44]],[[140.21,4.9925],[140.25,20.0],[140.26,45.3371],[140.3,34.7356],[140.31,265.58760737]]]
["bitfinex","SOLUSD",1720863434820,[[140.17,14.9939],[140.15,12.486],[140.14,15.6636],[140.13,17.8879],[140.07,36.44]],[[140.19,11.43],[140.21,4.9925],[140.24,58.1989],[140.25,16.2292],[140.28,24.9501]]]
["bitfinex","SOLUSD",1720863481561,[[140.27,16.4041],[140.26,4.9904],[140.22,15.55],[140.16,36.8677518],[140.14,258.0728044]],[[140.31,4.9891],[140.34,22.4702],[140.35,15.7897],[140.37,34.10691112],[140.39,8.69051451]]]
["bitfinex","SOLUSD",1720863514503,[[140.24,10.0],[140.23,16.82628419],[140.22,17.4718],[140.18,6.4045],[140.09,6.46103005]],[[140.26,4.9909],[140.3,12.4739],[140.31,15.3622],[140.32,10.0],[140.33,36.93118234]]]
["bitfinex","SOLUSD",1720863530745,[[140.2,10.0],[140.19,17.4754],[140.18,6.4045],[140.16,15.8279518],[140.1,21.44]],[[140.24,4.9914],[140.27,20.0],[140.28,12.4752],[140.29,14.93657917],[140.31,15.3622]]]
["bitfinex","SOLUSD",1720863601384,[[140.19,32.8259],[140.18,12.4832],[140.17,4.9938],[140.16,0.4277518],[140.08,15.0]],[[140.22,4.9922],[140.26,22.4771],[140.28,5.18291032],[140.29,24.85818846],[140.3,15.451]]]
["bitfinex","SOLUSD",1720863652422,[[140.11,16.2002],[140.1,4.9963],[140.08,12.4919],[140.07,15.5917],[140.02,0.8630207]],[[140.17,12.4852],[140.18,12.8993118],[140.19,26.32093998],[140.21,6.2749]]]
["bitfinex","SOLUSD",1720863682685,[[140.19,9.5],[140.17,1.42454143],[140.16,4.9942],[140.14,12.4869],[140.1,21.47]],[[140.24,0.54620492],[140.26,38.4076],[140.3,5.5],[140.32,10.0],[140.38,35.94135816]]]
["bitfinex","SOLUSD",1720863779872,[[140.18,9.5],[140.16,4.9942],[140.15,22.5616],[140.14,12.4867],[140.08,36.47]],[[140.22,10.0],[140.23,45.0],[140.24,0.54620492],[140.25,2.79243559],[140.27,15.9019]]]
["bitfinex","SOLUSD",1720863801001,[[140.15,9.5],[140.13,17.4828],[140.12,21.9059],[140.06,276.77],[140.05,17.76929916]],[[140.19,45.0],[140.2,10.0],[140.22,15.5784],[140.24,6.3284],[140.25,10.0]]]
["bitfinex","SOLUSD",1720863896013,[[140.16,9.5],[140.14,4.9947],[140.13,20.42997417],[140.12,15.5181],[140.04,2.86252559]],[[140.18,0.54620492],[140.2,10.0],[140.23,2.80680223],[140.24,6.3284],[140.3,21.47]]]
["bitfinex","SOLUSD",1720863944956,[[140.18,9.5],[140.17,22.2252],[140.14,17.482],[140.06,9.92862412],[139.87,73.94511773]],[[140.21,45.0],[140.23,0.54620492],[140.24,12.7757229],[140.25,23.85812303],[140.26,5.18291032]]]
["bitfinex","SOLUSD",1720863989993,[[140.22,15.0],[140.19,22.1148],[140.18,4.9935],[140.16,12.4854],[140.12,1.42640467]],[[140.26,45.0],[140.27,10.0],[140.28,7.45355852],[140.31,22.76912264],[140.32,25.2648164]]]
["bitfinex","SOLUSD",1720864026358,[[140.18,16.5651],[140.17,15.0],[140.16,1.42591561],[140.15,6.5229],[140.14,12.487]],[[140.23,10.0],[140.24,7.44907394],[140.26,18.2009164],[140.27,257.7],[140.3,10.0]]]
["bitfinex","SOLUSD",1720864063289,[[140.21,15.0],[140.19,6.4245],[140.18,16.2555],[140.16,17.4797],[140.11,21.47]],[[140.24,45.0],[140.25,10.0],[140.26,18.31710635],[140.28,2.9291],[140.41,518.10902495]]]
["bitfinex","SOLUSD",1720864134653,[[140.2,21.24],[140.19,15.2794],[140.18,4.9935],[140.15,12.4861],[140.11,1.42644353]],[[140.26,55.0],[140.28,10.29204763],[140.31,37.1542024],[140.32,13.28834188],[140.33,267.7]]]
["bitfinex","SOLUSD",1720864207984,[[140.11,6.1451],[140.1,15.0],[140.09,15.7798],[140.08,4.997],[140.07,12.4935]],[[140.17,45.0],[140.18,17.45020218],[140.19,18.54982372],[140.21,15.7798],[140.22,12.4020188]]]
["bitfinex","SOLUSD",1720864240618,[[140.1,30.6237],[140.08,6.3275],[140.05,17.4933],[140.02,0.8630207],[140.0,280.684]],[[140.13,10.0],[140.14,45.0],[140.15,2.83298665],[140.17,7.47017171],[140.19,10.0]]]
["bitfinex","SOLUSD",1720864279552,[[140.08,15.7081],[140.07,6.0895],[140.05,15.0],[140.02,0.8630207],[140.01,17.4981]],[[140.09,10.0],[140.12,10.35052447],[140.16,302.3909364],[140.19,6.5795],[140.6,10.72657764]]]
["bitfinex","SOLUSD",1720864335466,[[140.22,1.42607827],[140.2,15.0],[140.18,11.5754],[140.16,49.9159],[140.03,10.0]],[[140.26,12.8031997],[140.29,7.45939172],[140.3,15.6779],[140.31,18.1500164],[140.32,10.0]]]
["bitfinex","SOLUSD",1720864390210,[[140.39,1.4244031],[140.38,15.0],[140.36,6.4211],[140.34,20.3607],[140.33,33.96]],[[140.44,10.0],[140.45,2.78859311],[140.47,15.99253857],[140.48,15.4234],[140.49,19.4797164]]]
["bitfinex","SOLUSD",1720864415040,[[140.43,30.319],[140.4,6.6096],[140.39,12.4647],[140.38,4.9864],[140.32,15.0]],[[140.47,5.173e-05],[140.48,20.22447141],[140.49,0.2],[140.51,8.3109557],[140.54,267.7]]]
["bitfinex","SOLUSD",1720864446584,[[140.34,1.42505834],[140.33,15.0],[140.32,4.9885],[140.3,33.9624],[140.29,15.9619]],[[140.39,10.0],[140.43,267.1066466],[140.44,38.9101905],[140.51,0.8630207],[140.55,7.158]]]
["bitfinex","SOLUSD",1720864489939,[[140.45,15.0],[140.43,15.8942],[140.42,6.3287],[140.41,17.4484],[140.35,21.49]],[[140.47,5.173e-05],[140.48,8.01911233],[140.49,10.2],[140.51,0.8630207],[140.52,2.77387733]]]
["bitfinex","SOLUSD",1720864520079,[[140.48,15.0],[140.47,1.28871019],[140.46,4.9835],[140.44,43.9501],[140.39,15.0]],[[140.49,0.2],[140.5,4.9822],[140.51,0.8630207],[140.55,10.0],[140.56,19.90270749]]]
["bitfinex","SOLUSD",1720864554645,[[140.95,5.90629012],[140.87,21.36],[140.86,15.7764],[140.85,15.0],[140.84,6.377]],[[140.98,4.9653],[140.99,0.2],[141.02,10.0],[141.04,2.30919235],[141.05,25.244859]]]
["bitfinex","SOLUSD",1720864566041,[[140.89,5.90629012],[140.84,6.5178],[140.79,15.396],[140.78,36.36],[140.74,12.4175]],[[140.9,4.968],[140.94,22.4175],[140.97,69.829],[140.98,9.09370988],[140.99,10.0]]]
["bitfinex","SOLUSD",1720864586060,[[141.11,5.90629012],[141.06,4.962],[141.01,66.36],[141.0,37.1958],[140.98,10.39522726]],[[141.15,19.9],[141.19,12.98843346],[141.2,10.0],[141.21,9.09370988],[141.22,10.0]]]
["bitfinex","SOLUSD",1720864617499,[[140.84,12.425],[140.83,43.6171],[140.79,39.8582],[140.71,17.148],[140.6,19.77500844]],[[140.94,1.77402315],[140.95,12.416],[140.96,10.0],[140.99,24.8249],[141.02,32.09424416]]]
["bitfinex","SOLUSD",1720864640230,[[140.75,21.5098],[140.74,12.4339],[140.73,6.3823],[140.69,46.2371],[140.62,10.0]],[[140.79,4.9719],[140.82,1.77570126],[140.83,12.4266],[140.85,17.43648978],[140.97,35.42677211]]]
["bitfinex","SOLUSD",1720864659595,[[140.77,1.42027682],[140.76,17.4045],[140.74,21.7072],[140.72,21.36],[140.7,15.0]],[[140.81,4.9712],[140.85,1.77536456],[140.86,12.424],[140.87,10.0],[140.88,24.8442]]]
["bitfinex","SOLUSD",1720864686748,[[140.78,6.4773],[140.77,15.0749],[140.76,12.4319],[140.73,46.2297],[140.7,15.0]],[[140.85,20.0],[140.86,22.4242],[140.87,24.8456],[142.3,0.1],[157.49,1.0]]]
["bitfinex","SOLUSD",1720864715251,[[140.82,6.2511],[140.81,20.5259],[140.8,12.4283],[140.77,46.2228],[140.75,15.0]],[[140.86,4.9694],[140.9,1.77453582],[140.91,12.4194],[140.92,10.0],[140.93,45.0]]]
["bitfinex","SOLUSD",1720864748080,[[140.97,17.3791],[140.95,15.8095],[140.94,6.4831],[140.93,21.36],[140.9,7.428134]],[[141.02,5.1269189],[141.04,7.42813352],[141.07,1.77264155],[141.08,22.4048],[141.1,27.62334435]]]
["bitfinex","SOLUSD",1720864755723,[[141.02,6.4521],[141.01,15.1187],[140.99,17.3763],[140.97,21.36],[140.91,27.404]],[[141.04,4.9631],[141.08,1.77233345],[141.09,12.404],[141.12,16.2002],[141.13,24.8001]]]
["bitfinex","SOLUSD",1720864809246,[[141.08,4.9616],[141.07,6.0548],[141.06,12.4056],[141.03,38.0044],[141.0,15.0]],[[141.12,4.9603],[141.14,1.77188307],[141.15,19.9],[141.16,0.8760522],[141.17,26.2952]]]
["bitfinex","SOLUSD",1720864823245,[[141.26,1.4154455],[141.24,23.4006],[141.21,37.1613],[141.16,15.0],[141.13,10.0]],[[141.29,7.51614194],[141.31,0.91815092],[141.33,12.3824],[141.35,10.0],[141.36,24.7612]]]
["bitfinex","SOLUSD",1720864845076,[[141.14,12.3985],[141.13,1.41668887],[141.09,27.3264],[141.06,15.9371],[141.04,41.98035371]],[[141.21,4.9572],[141.25,12.3898],[141.26,1.77050548],[141.27,34.7755],[141.31,34.7685]]]
["bitfinex","SOLUSD",1720864878608,[[141.03,6.36983965],[141.02,12.409],[140.99,6.6653],[140.98,37.934],[140.91,265.69756615]],[[141.08,4.9618],[141.1,28.4932],[141.12,31.3251],[141.13,10.0],[141.17,39.79400988]]]
["bitfinex","SOLUSD",1720864896144,[[140.98,0.418294],[140.97,12.4133],[140.96,6.4666],[140.95,25.7067522],[140.89,24.8417]],[[141.03,4.9634],[141.05,1.7728675],[141.06,27.8453],[141.08,6.5525],[141.09,10.0]]]
["bitfinex","SOLUSD",1720864914157,[[140.98,4.9649],[140.97,12.4136],[140.96,6.4749],[140.95,0.8760522],[140.91,61.7099]],[[141.02,4.9639],[141.04,21.77317611],[141.05,12.4071],[141.09,10.0],[141.11,39.80450988]]]
["bitfinex","SOLUSD",1720864953978,[[140.81,0.8760522],[140.79,12.4292],[140.73,44.1157],[140.69,15.0],[140.62,7.114]],[[140.84,1.77518473],[140.88,20.0],[140.89,21.9037],[140.9,10.0],[140.91,12.9541051]]]
["bitfinex","SOLUSD",1720864977030,[[140.69,27.7678],[140.68,35.672],[140.67,0.8760522],[140.66,15.0],[140.63,10.0]],[[140.82,1.77589841],[140.87,30.0],[140.89,15.9141],[140.9,6.3929],[140.93,24.99990988]]]
["bitfinex","SOLUSD",1720865009054,[[140.55,1.64585771],[140.53,41.3100522],[140.52,15.0],[140.49,10.0],[140.32,1.23948629]],[[140.63,4.9777],[140.66,21.77767029],[140.67,12.4408],[140.71,31.310052],[140.72,46.1824]]]
["bitfinex","SOLUSD",1720865043874,[[140.53,5.22e-05],[140.5,6.5061],[140.46,276.61],[140.45,30.7024],[140.38,3.63770177]],[[140.64,1.77828896],[140.65,45.0],[140.66,20.0],[140.67,26.89374136],[140.69,21.31]]]
["bitfinex","SOLUSD",1720865057800,[[140.53,5.22e-05],[140.5,6.5061],[140.46,276.61],[140.45,15.7024],[140.43,15.0]],[[140.6,1.77854479],[140.61,26.1146],[140.62,45.0],[140.64,10.0],[140.65,1.23128348]]]
["bitfinex","SOLUSD",1720865110826,[[140.58,1.42224354],[140.57,6.0584],[140.55,15.5873],[140.51,56.31],[140.5,258.14619916]],[[140.67,1.77780366],[140.69,12.75480884],[140.7,20.0],[140.71,19.4404164],[140.73,60.54338088]]]
["bitfinex","SOLUSD",1720865155193,[[140.76,6.1138],[140.74,15.289],[140.67,24.22898532],[140.66,270.3],[140.64,15.289]],[[140.79,1.77584425],[140.81,20.0],[140.82,4.9709],[140.86,12.4239],[140.87,10.0]]]
["bitfinex","SOLUSD",1720865193215,[[140.7,6.2451],[140.66,15.0948],[140.62,15.0],[140.61,276.67],[140.6,2.7557893]],[[140.75,4.9736],[140.78,20.0],[140.79,15.5804164],[140.82,28.77309955],[158.71,0.31505]]]
["bitfinex","SOLUSD",1720865201319,[[140.72,15.9136],[140.7,6.2451],[140.64,1.42095399],[140.62,21.37],[140.61,255.3]],[[140.74,4.9737],[140.77,1.69509352],[140.78,12.431],[140.8,20.0],[140.81,34.8573]]]
["bitfinex","SOLUSD",1720865234964,[[140.67,6.1738],[140.66,0.7007682],[140.65,16.3254],[140.61,255.3],[140.58,2.7620478]],[[140.71,6.66989352],[140.73,20.0],[140.75,12.4336],[140.78,50.0781],[158.71,0.31505]]]
["bitfinex","SOLUSD",1720865275514,[[140.84,1.41961036],[140.83,6.6404],[140.81,15.9934],[140.76,21.37],[140.75,15.0]],[[140.88,0.8760522],[140.89,1.69509352],[140.9,4.9681],[140.92,20.0],[140.93,15.6766]]]
["bitfinex","SOLUSD",1720865319676,[[140.82,20.0],[140.81,45.0],[140.8,20.0],[140.79,16.2751],[140.77,6.242]],[[140.87,1.69509352],[140.88,0.8760522],[140.9,21.4119],[140.93,6.5662],[140.94,10.0]]]
["bitfinex","SOLUSD",1720865336279,[[140.81,45.0],[140.8,20.0],[140.79,16.2751],[140.77,6.242],[140.76,8.98604068]],[[140.88,2.57114572],[140.89,20.0],[140.9,16.4439],[140.93,6.5662],[140.95,10.0]]]
["bitfinex","SOLUSD",1720865368016,[[140.95,66.41827629],[140.94,15.7931],[140.91,8.18435283],[140.89,36.37],[140.88,18.58769866]],[[141.02,0.8760522],[141.05,1.69509352],[141.06,22.7684],[141.07,4.962],[158.54,242.62656683]]]
["bitfinex","SOLUSD",1720865424275,[[141.03,1.41773102],[141.02,42.804],[140.99,1.64072133],[140.98,8.58769866],[140.97,2.82908987]],[[141.1,1.69509352],[141.12,20.4134],[141.13,6.4058],[141.15,2.79539912],[158.29,235.8680015]]]
["bitfinex","SOLUSD",1720865452019,[[140.92,1.41898574],[140.91,20.0],[140.9,6.3143],[140.89,15.2988],[140.85,10.96574296]],[[140.98,1.69509352],[140.99,20.0],[141.0,20.346],[141.02,6.2422],[141.08,24.8099]]]
["bitfinex","SOLUSD",1720865490176,[[140.82,20.0],[140.81,6.1295],[140.8,15.4843],[140.78,265.48784409],[140.77,23.3623832]],[[140.91,1.69509352],[140.92,16.2217],[140.93,4.967],[140.94,6.572],[140.96,12.4151]]]
["bitfinex","SOLUSD",1720865491864,[[140.83,46.4175118],[140.82,20.0],[140.81,6.1295],[140.8,15.4843],[140.78,265.48784409]],[[140.91,1.69509352],[140.92,21.1891],[140.94,6.572],[140.96,43.7651],[140.97,20.0]]]
["bitfinex","SOLUSD",1720865537120,[[140.94,1.4133341],[140.93,45.0],[140.92,20.0],[140.89,6.5097],[140.85,46.35]],[[140.99,1.69509352],[141.0,27.4361],[141.04,12.4081],[141.05,2.86204074],[141.07,31.35]]]
["bitfinex","SOLUSD",1720865582533,[[140.86,65.0],[140.85,15.5287],[140.83,6.66680937],[140.81,24.1222832],[140.79,2.81641357]],[[140.95,7.72789352],[140.96,16.1173],[141.0,4.9647],[141.01,6.04327384],[141.02,31.35]]]
["bitfinex","SOLUSD",1720865612784,[[140.91,1.41910371],[140.9,20.0],[140.89,16.4736],[140.88,9.60494254],[140.87,13.31820937]],[[140.97,1.69509352],[140.98,15.0098],[140.99,4.965],[141.01,20.0],[141.02,16.2016]]]
["bitfinex","SOLUSD",1720865643999,[[140.87,21.41933838],[140.86,15.1342],[140.85,18.63305145],[140.83,6.66680937],[140.81,7.41328175]],[[140.96,6.66099352],[140.97,16.0164],[141.0,36.3965],[141.01,78.7607],[141.02,2.86300652]]]
["bitfinex","SOLUSD",1720865663604,[[140.87,82.18645038],[140.86,6.32],[140.85,6.66680937],[140.83,36.35],[140.82,26.0907531]],[[140.97,18.29959352],[140.99,6.0234],[141.0,4.9645],[141.03,2.87934717],[141.05,31.35]]]
["bitfinex","SOLUSD",1720865714481,[[140.9,21.14298842],[140.89,51.3543],[140.88,35.9967],[140.87,7.85440257],[140.84,23.12459786]],[[140.98,18.18184127],[140.99,6.3839],[141.04,10.0],[141.06,21.35],[141.14,257.7]]]
["bitfinex","SOLUSD",1720865750400,[[140.72,46.14824042],[140.71,20.0],[140.7,45.0],[140.69,7.50969969],[140.67,25.08578133]],[[140.8,1.77599341],[140.81,16.0605],[140.83,6.2997],[140.87,10.0],[140.88,66.37]]]
["bitfinex","SOLUSD",1720865776957,[[140.69,46.15002849],[140.68,20.0],[140.67,0.8760522],[140.65,13.605],[140.63,14.93130488]],[[140.76,1.77623047],[140.77,16.0605],[140.79,6.1851],[140.82,31.37],[140.87,2.78944503]]]
["bitfinex","SOLUSD",1720865784377,[[140.67,0.8760522],[140.65,1.15079626],[140.64,20.0],[140.63,10.39532276],[140.62,255.3]],[[140.72,15.8297],[140.73,1.77684633],[140.75,6.2717],[140.78,10.0],[140.8,21.37]]]
["bitfinex","SOLUSD",1720865838773,[[140.65,1.15116646],[140.64,8.23995382],[140.63,15.55772191],[140.57,412.57],[140.56,15.557722]],[[140.73,21.77711591],[140.74,22.9079],[140.77,10.0],[140.79,28.78037088],[140.81,2.84642786]]]
["bitfinex","SOLUSD",1720865881839,[[140.58,1.42221117],[140.57,65.0],[140.56,6.4517],[140.55,34.8313368],[140.53,0.8760522]],[[140.67,1.33622635],[140.68,15.426],[140.7,6.6501],[140.72,10.0],[140.74,31.6080333]]]
["bitfinex","SOLUSD",1720865926786,[[140.63,20.0],[140.62,8.51916891],[140.61,6.2687],[140.59,10.30131591],[140.44,75.6396059]],[[140.7,1.33622635],[140.72,15.5958],[140.73,20.0],[140.75,16.3182],[140.79,36.36990988]]]
["bitfinex","SOLUSD",1720865930361,[[140.68,20.0],[140.67,11.42720266],[140.66,7.99295382],[140.63,6.5175],[140.61,15.2571]],[[140.74,1.33622635],[140.75,22.2029],[140.77,45.0],[140.8,10.0],[140.81,21.37]]]
["bitfinex","SOLUSD",1720865971129,[[140.64,20.0],[140.63,7.19345382],[140.6,9.28031503],[140.58,15.6304],[140.57,28.77708128]],[[140.7,1.33622635],[140.71,15.6304],[140.73,6.5725],[140.77,10.0],[140.79,7.40719533]]]
["bitfinex","SOLUSD",1720866023102,[[140.65,46.13272845],[140.64,20.0],[140.61,51.75355382],[140.59,9.25579744],[140.58,26.63318617]],[[140.73,1.33622635],[140.74,6.6102],[140.79,17.43838011],[140.81,21.37],[140.87,7.18195464]]]
["bitfinex","SOLUSD",1720866077740,[[140.65,1.42156217],[140.64,45.0],[140.63,20.0],[140.62,16.0306],[140.6,6.4512]],[[140.71,1.33622635],[140.72,24.9745],[140.75,22.2191],[140.76,22.4328],[140.79,43.73985057]]]
["bitfinex","SOLUSD",1720866145102,[[140.71,6.4125],[140.7,15.4614],[140.67,10.7802345],[140.65,276.68],[140.63,7.43758134]],[[140.79,21.33622635],[140.8,4.9718],[140.82,10.0],[140.83,60.1243],[140.87,28.47980659]]]
["bitfinex","SOLUSD",1720866165115,[[140.61,1.42182029],[140.6,45.0],[140.59,16.6556],[140.57,6.6539],[140.55,287.42979947]],[[140.69,1.33622635],[140.72,15.0103],[140.73,10.0],[140.74,6.4955],[140.77,61.24330988]]]
["bitfinex","SOLUSD",1720866188936,[[140.62,1.17588221],[140.61,45.0],[140.6,21.42],[140.58,2.77477645],[140.56,7.44155084]],[[140.68,1.33622635],[140.7,24.9753],[140.73,10.0],[140.74,19.18334162],[140.77,21.87059315]]]
["bitfinex","SOLUSD",1720866248290,[[140.54,1.64597482],[140.53,7.3921522],[140.52,15.7811],[140.47,2.83522906],[140.44,675.011]],[[140.58,20.0],[140.61,1.33622635],[140.65,43.4134],[140.66,21.38],[140.67,14.99990988]]]
["bitfinex","SOLUSD",1720866281020,[[140.58,7.82090648],[140.57,1.42259279],[140.56,16.506],[140.53,0.8760522],[140.43,10.0]],[[140.62,1.33622635],[140.63,4.9776],[140.64,20.0],[140.66,25.2736],[140.67,21.68213768]]]
["bitfinex","SOLUSD",1720866299748,[[140.63,1.64492143],[140.6,16.1514],[140.59,45.0],[140.58,6.1754],[140.52,306.25692231]],[[140.67,26.31242635],[140.7,15.7508],[140.71,15.28456702],[140.72,17.446437],[158.88,3.7]]]
["bitfinex","SOLUSD",1720866343283,[[140.65,1.64468753],[140.62,6.4653],[140.6,15.6054],[140.57,2.82070647],[140.54,28.82260817]],[[140.69,21.33622635],[140.7,4.9752],[140.73,45.71593424],[140.74,2.81393203],[158.88,3.7]]]
["bitfinex","SOLUSD",1720866378322,[[140.68,6.6523],[140.67,1.42150962],[140.66,15.9289],[140.62,10.76785777],[140.6,276.69]],[[140.73,1.33622635],[140.75,20.0],[140.76,55.0],[140.81,47.59428757],[140.82,24.99990988]]]
["bitfinex","SOLUSD",1720866414574,[[140.7,15.4137],[140.68,6.6523],[140.63,1.42129821],[140.62,17.90185777],[140.6,276.69]],[[140.74,1.33622635],[140.75,21.9235346],[140.78,55.0],[140.8,24.16745593],[142.23,0.1]]]
["bitfinex","SOLUSD",1720866437399,[[140.69,45.0],[140.68,6.6523],[140.66,15.2815],[140.62,7.98345855],[140.52,391.2]],[[140.73,1.33622635],[140.75,22.80957841],[140.76,16.0622],[140.81,25.2815],[140.86,7.18305428]]]
["bitfinex","SOLUSD",1720866461521,[[140.75,15.5867],[140.73,45.0],[140.72,6.0674],[140.67,7.98345855],[140.63,28.524]],[[140.79,1.33622635],[140.8,20.0],[140.81,10.0],[140.83,7.43916901],[140.84,49.02266171]]]
["bitfinex","SOLUSD",1720866493147,[[140.7,45.0],[140.69,17.53105638],[140.68,6.4704],[140.63,14.27634169],[140.62,24.14610279]],[[140.76,3.25980749],[140.78,20.0],[140.79,10.0],[140.8,10.25083362],[140.83,46.38990988]]]
["bitfinex","SOLUSD",1720866515969,[[140.73,16.1097],[140.71,6.4704],[140.63,35.66634169],[140.62,2.75610279],[140.6,269.87069628]],[[140.78,1.92339378],[140.79,1.33622635],[140.8,20.0],[140.81,12.89144788],[140.82,23.06142611]]]
["bitfinex","SOLUSD",1720866545303,[[140.75,6.5323],[140.74,46.42089252],[140.73,16.2514],[140.63,53.12356369],[140.62,27.75610279]],[[140.79,1.92324508],[140.81,20.0],[140.82,10.32322216],[140.83,30.0],[140.85,28.87907384]]]
["bitfinex","SOLUSD",1720866553601,[[140.75,7.95312385],[140.74,45.0],[140.73,16.2514],[140.66,24.17907965],[140.53,25.93716095]],[[140.78,1.92325633],[140.79,1.33622635],[140.81,20.0],[140.82,10.32322216],[140.83,10.0]]]
["bitfinex","SOLUSD",1720866577411,[[140.75,6.5323],[140.73,16.2514],[140.66,24.17907965],[140.63,17.449222],[140.62,15.0]],[[140.78,1.92323226],[140.8,1.33622635],[140.81,20.0],[140.82,10.32322216],[140.83,10.0]]]
["bitfinex","SOLUSD",1720866610242,[[140.64,6.4282],[140.62,16.4999],[140.59,1.42198481],[140.58,7.98345855],[140.56,2.75220132]],[[140.68,1.33622635],[140.69,20.0],[140.71,10.0],[140.72,20.0],[140.74,24.16365217]]]
["bitfinex","SOLUSD",1720866639390,[[140.54,7.58072085],[140.53,16.6437522],[140.48,17.15240211],[140.47,255.3],[140.45,412.59]],[[140.6,1.33622635],[140.61,20.0],[140.62,10.0],[140.64,7.43420254],[140.65,39.7449515]]]
["bitfinex","SOLUSD",1720866683420,[[140.4,1.42394884],[140.39,0.8760522],[140.36,20.0],[140.35,6.2347],[140.34,18.03135262]],[[140.48,21.33622635],[140.49,32.4634],[140.51,7.40390696],[140.54,24.1855711],[140.55,22.52036014]]]
["bitfinex","SOLUSD",1720866711318,[[140.31,1.13360146],[140.3,45.0],[140.29,6.2492],[140.26,15.7918],[140.25,15.8760522]],[[140.37,15.8643],[140.39,1.33622635],[140.4,6.1253],[140.41,12.80557316],[140.43,7.40849127]]]
["bitfinex","SOLUSD",1720866732135,[[140.34,65.0],[140.33,21.7868],[140.3,5.9281683],[140.28,276.72],[140.22,10.0]],[[140.45,17.71842635],[140.46,16.1439],[140.48,2.83006565],[140.51,38.83239415],[140.53,14.99990988]]]
["bitfinex","SOLUSD",1720866778206,[[140.29,45.0],[140.28,42.0081],[140.23,20.27593396],[140.18,12.88721767],[122.17,2.36184194]],[[140.38,31.33622635],[140.39,6.5199],[140.4,15.6181],[140.41,2.79329066],[140.42,28.80963195]]]
["bitfinex","SOLUSD",1720866804226,[[140.24,16.348],[140.22,12.70572743],[140.19,7.22738121],[140.17,28.58265156],[140.16,23.87023967]],[[140.35,21.33622635],[140.36,25.3616],[140.38,6.5453],[140.39,7.38796356],[140.4,21.42]]]
["bitfinex","SOLUSD",1720866842553,[[140.18,45.0],[140.17,20.0],[140.16,22.14913967],[140.15,2.84256637],[140.14,13.7802816]],[[140.26,1.33622635],[140.27,26.0619],[140.28,15.9415],[140.3,10.0],[140.35,21.42]]]
["bitfinex","SOLUSD",1720866869579,[[140.16,0.39623967],[140.14,6.61786894],[140.11,256.1760522],[140.1,21.6299],[140.08,6.617869]],[[140.2,1.78331607],[140.21,26.1494],[140.22,15.8832],[140.23,10.0],[140.28,21.42]]]
["bitfinex","SOLUSD",1720866904925,[[140.22,45.0],[140.21,16.5435],[140.19,20.0],[140.17,6.4728],[140.16,0.39623967]],[[140.28,21.78225767],[140.29,15.7467],[140.31,10.0],[140.32,2.80018064],[140.33,13.42334735]]]
["bitfinex","SOLUSD",1720866952982,[[140.43,46.30764078],[140.42,16.3683],[140.41,20.0],[140.4,6.4764],[140.35,39.3122169]],[[140.5,20.0],[140.51,1.77979016],[140.53,2.87682848],[140.54,34.04461255],[140.55,15.1028]]]
["bitfinex","SOLUSD",1720866965558,[[140.4,22.5662],[140.37,21.43],[140.36,2.80979697],[140.35,6.52960537],[140.32,15.0]],[[140.49,21.78003601],[140.52,22.48247176],[140.54,10.0],[140.55,6.5162],[140.57,34.27379086]]]
["bitfinex","SOLUSD",1720867001303,[[140.33,6.2122],[140.32,16.1953],[140.25,279.50978629],[140.22,29.31858974],[140.21,17.37803564]],[[140.4,21.78109788],[140.41,15.0823],[140.43,10.0],[140.47,12.42378116],[140.49,16.65373359]]]
["bitfinex","SOLUSD",1720867040614,[[140.3,1.42521744],[140.28,45.0],[140.27,6.1509],[140.26,16.4814],[140.25,255.3]],[[140.35,1.78152068],[140.36,20.0],[140.37,15.6754],[140.38,10.0],[140.41,7.36888725]]]
["bitfinex","SOLUSD",1720867079568,[[140.31,1.42502755],[140.3,45.0],[140.29,20.0],[140.28,6.167],[140.27,16.6307]],[[140.34,102.18670558],[140.37,15.3805],[140.38,1.7813532],[140.39,6.3857],[140.4,9.65061012]]]
["bitfinex","SOLUSD",1720867123077,[[140.27,20.0],[140.26,8.70079412],[140.25,6.01833964],[140.24,2.84393016],[140.22,6.4022]],[[140.34,117.30980558],[140.37,8.17308674],[140.38,10.0],[140.42,2.7873458],[140.44,31.43]]]
["bitfinex","SOLUSD",1720867156837,[[140.26,45.0],[140.25,21.42540849],[140.24,45.0],[140.22,36.14913376],[140.21,8.01463852]],[[140.32,16.6041],[140.33,1.78168502],[140.34,108.26900558],[140.37,10.0],[140.43,10.0]]]
["bitfinex","SOLUSD",1720867168653,[[140.16,0.39623967],[140.11,22.3060522],[140.1,10.0],[140.08,6.3849],[140.07,31.0874]],[[140.26,31.78266477],[140.27,18.1274],[140.28,14.16962848],[140.32,28.974239],[140.33,62.37555259]]]
["bitfinex","SOLUSD",1720867226881,[[140.16,0.39623967],[140.14,0.45490717],[140.13,20.0],[140.12,6.0038],[140.11,0.8760522]],[[140.21,1.03258394],[140.22,16.3952],[140.23,6.1933],[140.26,10.0],[140.28,27.46334612]]]
["bitfinex","SOLUSD",1720867299970,[[140.11,0.3760522],[140.05,20.0],[140.04,16.4211],[140.02,27.7723],[139.97,392.0760522]],[[140.16,15.9764],[140.18,6.4767],[140.2,10.0],[140.21,2.78275114],[140.22,9.63070596]]]
["bitfinex","SOLUSD",1720867335788,[[140.09,46.42720213],[140.08,16.5112],[140.07,45.0],[140.06,26.539],[140.02,24.31881594]],[[140.15,1.03258394],[140.16,1.64896087],[140.18,20.0],[140.19,16.0034],[140.21,9.12769574]]]
["bitfinex","SOLUSD",1720867352027,[[140.04,20.0],[140.03,6.0626],[140.01,16.3268],[140.0,2.83970389],[139.99,261.95879479]],[[140.14,20.16458394],[140.15,25.936],[140.16,6.1872],[140.19,38.90421759],[140.2,14.99990988]]]
["bitfinex","SOLUSD",1720867387959,[[140.1,45.0],[140.09,20.0],[140.04,42.8944],[140.01,21.65879479],[139.99,8.14821612]],[[140.16,1.03258394],[140.17,15.2932],[140.19,23.75862213],[140.21,2.83140612],[140.25,21.47]]]
["bitfinex","SOLUSD",1720867436906,[[140.02,1.42812215],[140.01,45.0],[140.0,20.0],[139.98,28.0708],[139.97,0.8760522]],[[140.08,6.4921],[140.09,15.2314],[140.11,1.03258394],[140.14,17.42334721],[140.19,289.34896087]]]
["bitfinex","SOLUSD",1720867488960,[[140.02,45.0],[140.01,9.51550794],[139.99,10.88658768],[139.97,38.79150109],[139.9,269.02309064]],[[140.07,15.4975],[140.11,17.03518394],[140.15,2.85364672],[140.17,36.46990988],[140.18,267.7]]]
["bitfinex","SOLUSD",1720867520165,[[140.05,1.42770212],[140.04,45.0],[140.03,20.0],[140.01,7.83476234],[139.99,21.47]],[[140.1,17.52488394],[140.11,6.5825],[140.16,17.42617872],[140.17,2.84716009],[140.2,14.99990988]]]
["bitfinex","SOLUSD",1720867560156,[[139.98,45.0],[139.97,0.8760522],[139.94,36.68890296],[139.93,20.13168798],[121.64,0.64]],[[140.06,1.03258394],[140.07,15.789],[140.09,7.68663861],[140.1,12.77283499],[140.12,7.43004772]]]
["bitfinex","SOLUSD",1720867578738,[[139.97,0.8760522],[139.93,1.42856759],[139.92,26.1366],[139.91,28.891429],[139.88,18.93177031]],[[140.0,15.9592],[140.03,1.03258394],[140.04,6.2892],[140.06,10.21986772],[140.08,10.0]]]
["bitfinex","SOLUSD",1720867627373,[[139.82,0.8760522],[139.77,0.04239412],[139.76,6.1776],[139.75,15.6077],[139.72,2.82127284]],[[139.85,11.03258394],[139.86,16.5501],[139.87,7.42076819],[139.9,6.1434],[139.92,54.35442806]]]
["bitfinex","SOLUSD",1720867671738,[[139.72,1.43116616],[139.69,6.26986197],[139.68,7.3968522],[139.67,29.24499918],[139.62,7.41456034]],[[139.77,1.03258394],[139.78,15.5469],[139.8,20.0],[139.81,10.0],[139.83,45.0]]]
["bitfinex","SOLUSD",1720867698461,[[139.69,1.43115357],[139.68,7.0576522],[139.67,15.493],[139.65,36.87049849],[139.64,10.28023978]],[[139.79,1.03258394],[139.8,35.9262],[139.81,10.0],[139.82,7.41599615],[139.84,16.6144]]]
["bitfinex","SOLUSD",1720867715018,[[139.59,21.07024038],[139.58,45.0],[139.56,29.57666752],[139.54,8.89216094],[139.53,266.01688766]],[[139.69,15.3427],[139.7,1.03258394],[139.71,6.309],[139.73,10.0],[139.76,2.85688487]]]
["bitfinex","SOLUSD",1720867761821,[[139.8,1.30060457],[139.77,43.4518],[139.76,8.89577541],[139.75,2.84260337],[139.72,255.3]],[[139.92,1.03258394],[139.93,32.3317],[139.97,7.41531207],[139.99,12.78128897]]]
["bitfinex","SOLUSD",1720867792841,[[140.01,23.01260861],[139.94,21.49],[139.93,20.0],[139.91,262.55966752],[139.9,38.012608]],[[140.04,0.8760522],[140.11,21.03258394],[140.12,17.41057553],[140.14,15.9566],[140.16,6.0084]]]
["bitfinex","SOLUSD",1720867803869,[[140.01,6.0197],[139.98,15.5649],[139.95,24.0574062],[139.94,2.8307997],[139.92,15.0]],[[140.04,0.8760522],[140.13,1.03258394],[140.14,31.965],[140.15,7.41214188],[140.18,0.8760522]]]
["bitfinex","SOLUSD",1720867847622,[[140.17,46.42622634],[140.16,20.0],[140.15,44.0857],[140.09,24.0574062],[140.08,2.80716291]],[[140.18,0.8760522],[140.24,15.6056],[140.26,1.03258394],[140.27,6.1118],[140.29,7.46918968]]]
["bitfinex","SOLUSD",1720867881083,[[140.11,45.0],[140.1,6.4874],[140.09,45.32196752],[140.05,8.78729332],[140.01,35.6391]],[[140.18,0.8760522],[140.2,16.1026],[140.22,1.03258394],[140.23,14.07026069],[140.24,10.0]]]
["bitfinex","SOLUSD",1720867921885,[[140.02,65.0],[140.01,28.71966752],[139.99,22.0108],[139.98,10.819453],[139.87,7.48073372]],[[140.11,16.88298394],[140.12,6.6179],[140.15,10.0],[140.16,7.47390133],[140.19,14.99990988]]]
["bitfinex","SOLUSD",1720867974530,[[140.1,1.42714342],[140.09,45.0],[140.08,20.0],[140.05,24.28250003],[140.04,6.2074]],[[140.15,15.4245],[140.16,6.1889],[140.19,1.03258394],[140.2,7.47026296],[140.22,12.84885205]]]
["bitfinex","SOLUSD",1720868015903,[[140.05,46.42761129],[140.04,20.0],[140.01,28.71966752],[140.0,8.00966745],[139.96,25.0]],[[140.11,6.478],[140.12,15.6698],[140.16,10.0],[140.17,7.47436932],[140.23,25.6698]]]
["bitfinex","SOLUSD",1720868033499,[[140.06,21.42702804],[140.05,28.71966752],[140.04,6.2435],[140.01,15.6698],[139.95,7.171]],[[140.14,1.03258394],[140.15,15.6698],[140.18,7.3540522],[140.2,10.0],[140.21,10.24554625]]]
["bitfinex","SOLUSD",1720868101466,[[140.15,1.42662127],[140.14,20.0],[140.13,45.0],[140.11,15.756],[140.1,21.46]],[[140.18,0.8760522],[140.21,23.0858],[140.23,1.03258394],[140.24,7.47274485],[140.26,10.0]]]
["bitfinex","SOLUSD",1720868142815,[[140.23,1.42595477],[140.22,20.0],[140.21,45.0],[140.19,22.7391],[140.18,8.00966745]],[[140.31,56.03258394],[140.32,16.6685522],[140.33,6.2539],[140.34,112.48085562],[140.38,24.99990988]]]
["bitfinex","SOLUSD",1720868180943,[[140.27,1.42553684],[140.26,20.0],[140.25,45.0],[140.21,46.68912397],[140.2,6.1939]],[[140.32,0.8760522],[140.33,16.05788394],[140.34,102.18670558],[140.37,9.32004665],[140.38,10.0]]]
["bitfinex","SOLUSD",1720868199883,[[140.18,0.8215686],[140.16,8.00966745],[140.15,18.29496233],[140.14,21.8288],[140.08,22.16]],[[140.24,1.03258394],[140.25,15.17],[140.28,6.2018],[140.29,10.0],[140.31,45.0]]]
["bitfinex","SOLUSD",1720868243730,[[140.22,20.0],[140.21,45.0],[140.17,28.0081],[140.16,15.1289],[140.13,15.77457973]],[[140.27,15.1443],[140.28,6.6074],[140.31,7.46855301],[140.33,1.03258394],[140.34,114.98187004]]]
["bitfinex","SOLUSD",1720868288488,[[140.18,65.0],[140.17,6.5481],[140.16,15.1289],[140.15,8.00966745],[140.09,13.74033633]],[[140.28,16.1061],[140.3,10.0],[140.31,2.8526],[140.32,7.46867818],[140.34,128.09540232]]]
["bitfinex","SOLUSD",1720868350210,[[140.24,1.42582075],[140.23,45.0],[140.2,6.1909],[140.19,19.33840913],[140.18,44.99329753]],[[140.31,15.6884],[140.32,2.8526],[140.33,10.0],[140.34,102.18670558],[140.37,12.81991953]]]
["bitfinex","SOLUSD",1720868380215,[[140.15,65.0],[140.14,23.10974965],[140.13,21.46],[140.12,255.3],[140.06,13.74095989]],[[140.26,15.8042],[140.27,2.8526],[140.29,10.0],[140.3,65.0],[140.31,17.46760262]]]
["bitfinex","SOLUSD",1720868422245,[[140.14,45.0],[140.11,14.41996745],[140.1,6.48461976],[140.09,2.78758387],[140.03,15.0]],[[140.21,15.5318],[140.22,2.8526],[140.25,10.0],[140.28,17.46185827],[140.29,6.49171107]]]
["bitfinex","SOLUSD",1720868464319,[[139.94,1.42882111],[139.93,65.0],[139.92,8.00966745],[139.9,9.32449575],[139.89,38.02748049]],[[140.03,15.5267],[140.04,12.8526],[140.08,10.278282],[140.09,21.49],[140.1,14.99990988]]]
["bitfinex","SOLUSD",1720868502339,[[140.03,45.0],[140.02,21.42798011],[140.01,45.0],[140.0,21.49],[139.99,6.6183]],[[140.09,16.6633],[140.1,2.8526],[140.14,7.45270547],[140.15,10.0],[140.16,2.83744184]]]
["bitfinex","SOLUSD",1720868557521,[[140.02,1.42793475],[140.01,45.0],[140.0,20.0],[139.98,27.97461976],[139.96,8.99331255]],[[140.09,15.8264],[140.1,2.8526],[140.14,10.0],[140.15,10.27893953],[140.19,290.3752012]]]
["bitfinex","SOLUSD",1720868576529,[[140.05,1.42772448],[140.04,45.0],[140.03,20.0],[140.01,6.2178],[140.0,15.4267]],[[140.09,15.8264],[140.14,12.8526],[140.16,2.8970016],[140.18,7.4374196],[140.19,290.3752012]]]
["bitfinex","SOLUSD",1720868614899,[[140.0,65.0],[139.98,12.70241976],[139.97,18.48727157],[139.96,29.49966745],[139.95,8.52781249]],[[140.08,4.9972],[140.09,15.8264],[140.1,2.8526],[140.11,22.4909],[140.13,24.9781]]]
["bitfinex","SOLUSD",1720868702069,[[139.91,0.8254162],[139.87,37.19435415],[139.86,15.9236],[139.83,286.5008]],[[139.96,20.4401],[140.0,12.5002],[140.01,2.8526],[140.03,10.0],[140.06,10.0]]]
["bitfinex","SOLUSD",1720868745609,[[140.04,1.42764021],[140.03,45.0],[140.02,20.0],[140.0,42.7742],[139.98,2.84756913]],[[140.1,4.9964],[140.14,16.2241],[140.15,57.7596999],[140.18,24.9695],[140.21,267.7]]]
["bitfinex","SOLUSD",1720868768618,[[140.11,1.42726808],[140.09,6.1818],[140.07,15.4281],[140.0,36.49],[139.98,2.84756913]],[[140.12,1.65670793],[140.15,4.9947],[140.18,12.4846],[140.19,10.0],[140.2,22.69779186]]]
["bitfinex","SOLUSD",1720868803074,[[140.09,20.0],[140.08,6.5368],[140.05,47.71282993],[140.02,15.0],[140.0,272.467]],[[140.12,324.12175598],[140.18,20.247],[140.22,22.481],[140.23,9.23949646],[140.25,24.9569]]]
["bitfinex","SOLUSD",1720868850956,[[139.98,20.0],[139.97,45.0],[139.96,6.83137932],[139.95,32.82077812],[121.83,22.26124835]],[[140.04,15.2448],[140.06,1.42709329],[140.07,4.9975],[140.08,6.1212],[140.1,22.4912]]]
["bitfinex","SOLUSD",1720868906336,[[139.93,1.42881008],[139.92,86.48],[139.91,0.8254162],[139.9,9.63965805],[139.87,286.6668]],[[139.98,16.3668],[139.99,6.06],[140.02,4.9993],[140.04,1.42709329],[140.05,12.496]]]
["bitfinex","SOLUSD",1720868944301,[[139.91,0.8254162],[139.9,20.0],[139.88,10.77964448],[139.86,21.48],[139.85,15.16835154]],[[139.97,16.90629329],[139.98,11.6602],[140.02,12.4982],[140.03,10.0],[140.08,10.0]]]
["bitfinex","SOLUSD",1720869001437,[[139.93,21.42892858],[139.92,45.0],[139.91,20.8254162],[139.9,32.29433264],[139.89,21.93063086]],[[139.99,15.1922],[140.01,7.47819329],[140.03,4.999],[140.07,19.93266595],[140.2,35.44725527]]]
["bitfinex","SOLUSD",1720869024041,[[139.93,65.0],[139.91,0.8254162],[139.9,32.29433264],[139.89,37.12283086],[139.87,20.9168904]],[[139.99,15.1922],[140.0,1.42709329],[140.01,6.0511],[140.03,4.999],[140.08,29.96549148]]]
["bitfinex","SOLUSD",1720869068803,[[139.93,1.42895041],[139.92,20.0],[139.91,10.06789707],[139.9,2.86398403],[139.87,60.99853529]],[[139.98,1.42709329],[139.99,15.9412],[140.01,11.5609],[140.05,22.4957],[140.06,7.42750602]]]
["bitfinex","SOLUSD",1720869126711,[[139.97,1.42854899],[139.96,20.0],[139.95,45.0],[139.93,11.36900691],[139.92,22.1793]],[[140.01,15.6098],[140.04,1.42709329],[140.05,11.1666],[140.09,10.0],[140.41,49.8568]]]
["bitfinex","SOLUSD",1720869151370,[[139.92,65.0],[139.91,3.68873401],[139.89,28.1001],[139.88,16.1112],[139.86,29.00512049]],[[140.0,16.1112],[140.01,1.42709329],[140.03,4.999],[140.04,6.3871],[140.05,77.4957]]]
["bitfinex","SOLUSD",1720869200720,[[139.92,1.4289357],[139.91,20.8254162],[139.9,2.82156322],[139.88,14.22478005],[139.87,23.41809198]],[[139.97,15.5864],[139.98,6.1881],[139.99,5.0003],[140.04,1.42709329],[140.05,22.4958]]]
["bitfinex","SOLUSD",1720869261597,[[139.96,20.0],[139.95,45.0],[139.92,18.15581098],[139.91,15.32100818],[139.9,49.90805783]],[[140.01,15.3193],[140.04,1.42709329],[140.05,11.4451],[140.09,12.4924],[140.11,20.28360414]]]
["bitfinex","SOLUSD",1720869303268,[[139.93,1.4288338],[139.91,0.8254162],[139.88,23.029293],[139.87,32.39031485],[139.86,7.24462932]],[[139.97,16.5787],[139.98,1.42709329],[140.0,6.0521],[140.01,4.9996],[140.05,12.4957]]]
["bitfinex","SOLUSD",1720869354851,[[139.78,1.42996765],[139.77,68.74151273],[139.75,54.26222694],[139.74,21.49],[139.73,16.2197]],[[139.87,6.5911],[139.88,17.10789329],[139.9,5.0036],[139.94,12.5056],[139.96,41.80779867]]]
["bitfinex","SOLUSD",1720869387074,[[139.68,45.0],[139.67,13.16950939],[139.64,7.70998609],[139.63,261.4873],[139.62,25.307]],[[139.75,7.63219329],[139.76,15.7729],[139.78,5.0081],[139.83,12.5153],[139.85,25.028]]]
["bitfinex","SOLUSD",1720869408285,[[139.71,1.43126586],[139.7,20.0],[139.69,45.0],[139.67,8.43394403],[139.64,39.66123209]],[[139.76,15.7729],[139.78,1.42709329],[139.79,11.247],[139.83,12.5153],[139.84,17.47490899]]]
["bitfinex","SOLUSD",1720869454829,[[139.7,1.43130736],[139.69,20.0],[139.68,45.0],[139.66,11.78846681],[139.65,8.49314269]],[[139.74,22.7011],[139.78,1.42709329],[139.79,5.0075],[139.82,12.82041728],[139.83,21.52]]]
["bitfinex","SOLUSD",1720869489083,[[139.76,45.0],[139.75,20.0],[139.74,1.43089289],[139.71,30.37795309],[139.7,37.5866339]],[[139.8,16.152],[139.82,6.097],[139.87,5.0047],[139.89,1.42709329],[139.9,12.5094]]]
["bitfinex","SOLUSD",1720869541579,[[139.75,1.43077276],[139.74,20.0],[139.73,45.0],[139.71,11.70937857],[139.7,13.31188118]],[[139.8,16.152],[139.82,6.097],[139.86,1.42709329],[139.89,17.46748422],[139.9,37.5289]]]
["bitfinex","SOLUSD",1720869560803,[[139.76,20.0],[139.75,45.0],[139.71,18.87237857],[139.7,9.49665951],[139.69,21.52]],[[139.8,16.152],[139.82,6.097],[139.85,5.0054],[139.88,13.93789329],[139.89,38.98748422]]]
["bitfinex","SOLUSD",1720869596211,[[139.81,45.0],[139.8,20.0],[139.77,8.90133097],[139.75,59.69611957],[139.74,25.11152232]],[[139.88,17.47689329],[139.89,6.3694],[139.9,5.0037],[139.93,12.5063],[139.95,56.82204414]]]
["bitfinex","SOLUSD",1720869657476,[[139.92,46.42896929],[139.91,20.0],[139.9,11.01188097],[139.86,7.66615837],[139.85,38.074]],[[139.99,22.9008],[140.01,1.42709329],[140.02,4.9993],[140.05,21.52],[140.06,20.29458477]]]
["bitfinex","SOLUSD",1720869669796,[[139.92,56.01188097],[139.91,20.0],[139.9,45.0],[139.88,13.72607806],[139.86,13.69585837]],[[139.99,22.9498],[140.02,6.42649329],[140.07,48.98410988],[140.08,12.79600278],[140.11,10.0]]]
["bitfinex","SOLUSD",1720869728780,[[139.91,45.0],[139.9,20.0],[139.88,11.01188097],[139.85,6.2242],[139.81,3.73829504]],[[139.94,15.2082],[139.95,6.2012],[139.99,5.0004],[140.03,4.22656767],[140.04,37.4914]]]
["bitfinex","SOLUSD",1720869762491,[[139.99,46.42817735],[139.98,20.0],[139.95,21.8695],[139.93,31.56344366],[139.91,31.49]],[[140.05,16.3067],[140.08,4.9972],[140.09,1.42709329],[140.12,324.98433498],[140.13,33.9786]]]
["bitfinex","SOLUSD",1720869802056,[[139.97,21.42848175],[139.96,45.0],[139.95,20.0],[139.94,10.54267042],[139.93,10.55156269]],[[140.03,16.1495],[140.05,1.42709329],[140.06,11.0659],[140.1,15.30806523],[140.11,22.47885373]]]
["bitfinex","SOLUSD",1720869861046,[[139.97,20.0],[139.96,45.0],[139.95,2.84578706],[139.94,17.78264546],[139.91,38.96460401]],[[140.02,1.42709329],[140.03,15.5532],[140.04,6.6422],[140.05,4.9982],[140.1,15.30846523]]]
["bitfinex","SOLUSD",1720869876150,[[139.98,1.42851858],[139.97,45.0],[139.96,20.0],[139.93,10.40030401],[139.91,19.33289611]],[[140.0,15.5325],[140.03,1.42709329],[140.04,6.6422],[140.05,4.9982],[140.08,12.4929]]]
["bitfinex","SOLUSD",1720869961465,[[139.98,1.42855194],[139.97,20.0],[139.96,10.40030401],[139.95,2.83545741],[139.93,30.13927504]],[[140.02,1.42709329],[140.03,15.0633],[140.07,11.4143],[140.1,20.0],[140.11,103.98020988]]]
["bitfinex","SOLUSD",1720869981080,[[140.02,46.42811673],[140.01,20.0],[139.98,16.76940401],[139.92,44.11033784],[139.91,270.3]],[[140.06,15.1814],[140.07,6.4167],[140.1,1.42709329],[140.11,4.9961],[140.12,324.98433498]]]
["bitfinex","SOLUSD",1720870045547,[[140.07,20.0],[140.06,45.0],[140.04,10.40030401],[140.03,9.53155931],[140.02,8.95694571]],[[140.1,15.1814],[140.11,1.42709329],[140.12,324.98433498],[140.14,6.0713],[140.15,4.9947]]]
["bitfinex","SOLUSD",1720870095502,[[140.09,45.0],[140.08,20.0],[140.06,10.38478937],[140.05,9.53155931],[140.0,28.74178499]],[[140.12,341.48933498],[140.16,6.1237],[140.17,4.994],[140.22,12.4806],[140.23,10.0]]]
["bitfinex","SOLUSD",1720870126957,[[140.11,75.38478937],[140.1,1.42716699],[140.09,12.29317138],[140.07,15.4786],[140.06,52.5142]],[[140.12,150.12248267],[140.16,15.1664],[140.19,6.2774],[140.24,4.9915],[140.26,0.862579]]]
["bitfinex","SOLUSD",1720870148595,[[140.1,75.38478937],[140.06,12.31797876],[140.05,407.7796],[140.04,7.24004905],[140.03,22.1236]],[[140.15,16.5796],[140.17,6.0455],[140.2,4.993],[140.25,10.0],[140.32,16.5796]]]
["bitfinex","SOLUSD",1720870232221,[[140.08,21.42755264],[140.07,45.0],[140.06,10.38478937],[140.04,2.83723449],[140.02,16.77160836]],[[140.11,16.0822],[140.14,1.42709329],[140.16,11.1243],[140.19,12.4837],[140.2,14.99990988]]]
["bitfinex","SOLUSD",1720870284385,[[140.15,46.42692278],[140.14,20.0],[140.13,10.38478937],[140.11,2.83815986],[140.09,32.85690836]],[[140.2,1.42709329],[140.21,6.6412],[140.22,16.3857],[140.25,4.9912],[140.4,0.862579]]]
["bitfinex","SOLUSD",1720870320236,[[140.16,45.0],[140.15,20.0],[140.14,10.38478937],[140.11,12.31730165],[140.1,23.71714905]],[[140.2,1.42709329],[140.22,16.5018],[140.24,11.5156],[140.26,0.862579],[140.34,112.18670558]]]
["bitfinex","SOLUSD",1720870364057,[[140.25,65.0],[140.21,2.86442699],[140.2,6.4992],[140.19,55.03523842],[140.18,40.98155931]],[[140.26,0.862579],[140.31,1.42709329],[140.32,22.1791],[140.33,4.9882],[140.34,102.18670558]]]
["bitfinex","SOLUSD",1720870372200,[[140.25,65.0],[140.21,1.42574468],[140.2,9.36949137],[140.19,54.30613842],[140.18,35.59315931]],[[140.26,0.862579],[140.31,1.42709329],[140.32,6.1175],[140.34,102.18670558],[157.49,1.0]]]
["bitfinex","SOLUSD",1720870425238,[[140.33,75.38478937],[140.31,1.42496686],[140.3,21.6648],[140.29,21.45],[140.28,29.53872679]],[[140.34,97.61771542],[140.4,17.59397229],[140.42,6.5618],[140.44,4.9843],[140.5,14.99990988]]]
["bitfinex","SOLUSD",1720870477893,[[140.18,9.69225048],[140.17,32.18062089],[140.16,6.4483],[140.15,35.43507926],[140.13,29.73884255]],[[140.26,1.42709329],[140.28,15.1866],[140.31,4.989],[140.32,6.153],[140.34,44.69772995]]]
["bitfinex","SOLUSD",1720870516255,[[140.37,65.0],[140.36,19.22380979],[140.33,38.0322],[140.32,26.82707926],[140.23,42.8620742]],[[140.42,15.3962],[140.45,6.0264],[140.47,0.04235172],[140.5,4.9822],[140.53,1.42709329]]]
["bitfinex","SOLUSD",1720870527078,[[140.36,1.42476118],[140.34,45.0],[140.33,20.0],[140.32,9.69225048],[140.29,9.53155931]],[[140.4,21.4226],[140.45,4.984],[140.46,1.42709329],[140.47,12.50095172],[140.48,14.99990988]]]
["bitfinex","SOLUSD",1720870566035,[[140.3,45.0],[140.29,20.0],[140.26,1.42531404],[140.25,9.69225048],[140.23,6.82707926]],[[140.34,7.87609329],[140.35,15.0991],[140.38,4.9866],[140.43,51.68236687],[140.44,10.0]]]
["bitfinex","SOLUSD",1720870595874,[[140.27,1.42522986],[140.26,20.0],[140.25,43.28044683],[140.24,16.0041],[140.23,38.26707926]],[[140.35,1.42709329],[140.36,15.1196],[140.38,11.5887],[140.42,12.463],[140.43,21.44]]]
["bitfinex","SOLUSD",1720870610673,[[140.29,21.4250241],[140.26,9.52949658],[140.24,28.70559756],[140.22,34.9815813]],[[140.33,1.42709329],[140.34,16.2483],[140.36,6.602],[140.38,4.9865],[140.43,33.902]]]
["bitfinex","SOLUSD",1720870670145,[[140.37,45.0],[140.36,21.42443942],[140.35,45.0],[140.34,27.22941589],[140.32,54.088794]],[[140.44,1.42709329],[140.46,20.4437],[140.47,6.45875172],[140.5,12.4557],[140.52,36.79482952]]]
["bitfinex","SOLUSD",1720870700701,[[140.35,45.0],[140.34,21.11001589],[140.32,31.8598],[140.31,35.71459315],[140.3,3.72001056]],[[140.43,1.42709329],[140.44,15.3866],[140.46,4.9836],[140.47,6.45875172],[140.51,12.4547]]]
["bitfinex","SOLUSD",1720870746152,[[140.4,46.42440371],[140.39,20.0],[140.38,45.0],[140.36,8.75336159],[140.35,2.88538553]],[[140.45,7.48789329],[140.46,16.5055],[140.47,0.04235172],[140.49,4.9827],[140.54,33.31206554]]]
["bitfinex","SOLUSD",1720870779292,[[140.43,46.42391249],[140.42,20.0],[140.39,9.07806696],[140.38,15.2693],[140.35,43.18399658]],[[140.46,16.5055],[140.47,0.04235172],[140.5,6.40939329],[140.51,6.0997],[140.54,13.314879]]]
["bitfinex","SOLUSD",1720870790779,[[140.38,45.0],[140.37,30.17762912],[140.36,9.52949658],[140.35,33.03070019],[140.33,17.139]],[[140.45,1.42709329],[140.46,16.5055],[140.47,0.04235172],[140.49,4.9826],[140.51,6.0997]]]
["bitfinex","SOLUSD",1720870838576,[[140.45,1.42384014],[140.44,45.0],[140.43,20.0],[140.38,21.05204544],[140.36,31.44]],[[140.46,16.286],[140.47,6.18145172],[140.52,4.9816],[140.53,1.42709329],[140.54,3.64504594]]]
["bitfinex","SOLUSD",1720870876602,[[140.36,1.421505],[140.35,65.0],[140.34,9.11682764],[140.33,10.27301659],[140.32,37.8611]],[[140.43,16.4411],[140.45,1.78021872],[140.46,6.1724],[140.47,5.02565172],[140.52,21.89327521]]]
["bitfinex","SOLUSD",1720870941192,[[140.43,46.4206135],[140.42,20.0],[140.39,6.0448],[140.38,15.1986],[140.33,3.72820887]],[[140.47,0.04235172],[140.48,1.779988],[140.5,4.9822],[140.51,15.3342],[140.53,6.4345]]]
["bitfinex","SOLUSD",1720870975317,[[140.43,21.42065873],[140.42,45.0],[140.41,20.0],[140.39,16.4244],[140.38,21.42]],[[140.47,0.04235172],[140.49,15.2325],[140.51,1.77960646],[140.52,6.5958],[140.53,4.9812]]]
["bitfinex","SOLUSD",1720871001069,[[140.39,46.42141596],[140.38,20.0],[140.37,7.44065384],[140.36,20.7548534],[140.35,30.9918]],[[140.45,1.78021618],[140.46,6.3112],[140.47,15.6977],[140.49,4.9826],[140.52,12.454]]]
["bitfinex","SOLUSD",1720871042217,[[140.42,20.0],[140.41,45.0],[140.39,7.43773508],[140.38,2.81892149],[140.33,15.0]],[[140.46,1.77996123],[140.47,15.6977],[140.49,11.2938],[140.52,12.454],[142.06,0.59716877]]]
["bitfinex","SOLUSD",1720871079419,[[140.38,20.0],[140.37,46.42143324],[140.36,25.40350898],[140.34,36.8171],[140.33,32.66552764]],[[140.45,15.6472],[140.46,6.1127],[140.47,4.9832],[140.5,1.78021921],[140.51,12.4549]]]
["bitfinex","SOLUSD",1720871130602,[[140.4,46.42164538],[140.39,20.0],[140.36,2.76599104],[140.35,7.44142422],[140.34,34.6960878]],[[140.44,16.378],[140.45,1.78006738],[140.46,6.1127],[140.48,4.983],[140.51,2.8476679]]]
["bitfinex","SOLUSD",1720871162247,[[140.35,1.42275255],[140.34,65.0],[140.33,9.20126016],[140.31,11.98337227],[140.3,42.9289]],[[140.42,21.6328],[140.44,1.78067316],[140.45,4.984],[140.47,2.84965706],[140.49,22.457]]]
["bitfinex","SOLUSD",1720871186267,[[140.23,7.43993808],[140.21,7.41606396],[140.2,44.1709],[140.18,13.1939],[140.17,391.2]],[[140.32,16.5904],[140.33,1.78153546],[140.34,6.1405],[140.38,22.4663],[140.39,14.99990988]]]
["bitfinex","SOLUSD",1720871254614,[[140.3,1.51400247],[140.29,86.44],[140.25,17.33679173],[140.24,60.42049921],[140.21,3.71770463]],[[140.36,15.629],[140.39,1.78097663],[140.4,6.5333],[140.42,4.9851],[140.44,12.4615]]]
["bitfinex","SOLUSD",1720871294263,[[140.27,20.0],[140.23,2.86409586],[140.2,27.5743],[140.19,22.6259],[140.18,25.0]],[[140.34,17.97147526],[140.35,11.1976],[140.37,2.78383579],[140.39,22.4654],[140.41,7.42842875]]]
["bitfinex","SOLUSD",1720871356351,[[140.23,1.42602982],[140.22,20.0],[140.21,45.0],[140.18,16.49826552],[140.17,7.93809341]],[[140.26,15.2132],[140.28,1.78249187],[140.29,6.389],[140.3,4.9893],[140.34,22.4702]]]
["bitfinex","SOLUSD",1720871374988,[[140.2,20.0],[140.19,45.0],[140.17,21.91046218],[140.16,39.66977006],[140.15,21.44]],[[140.25,1.78267947],[140.26,15.5267],[140.28,4.99],[140.29,6.389],[140.32,12.4717]]]
["bitfinex","SOLUSD",1720871405734,[[140.26,20.0],[140.25,45.0],[140.22,2.83548512],[140.21,27.7011],[140.19,15.5267]],[[140.29,15.5267],[140.32,1.78197253],[140.33,11.148],[140.36,12.4686],[140.42,24.9264]]]
["bitfinex","SOLUSD",1720871467782,[[140.22,45.0],[140.21,21.42614564],[140.2,45.0],[140.19,20.0],[140.17,27.4547]],[[140.25,15.3502],[140.28,1.78268205],[140.29,6.1333],[140.3,4.9893],[140.34,19.92453123]]]
["bitfinex","SOLUSD",1720871501415,[[140.33,1.42499407],[140.32,45.0],[140.31,20.0],[140.27,44.109],[140.22,6.17703525]],[[140.35,16.1124],[140.38,1.78133226],[140.39,18.88168673],[140.42,12.4632],[140.46,49.91830988]]]
["bitfinex","SOLUSD",1720871511748,[[140.32,21.42494168],[140.31,45.0],[140.3,20.0],[140.28,36.80776007],[140.27,7.85157006]],[[140.35,16.1124],[140.38,1.78113337],[140.39,6.4438],[140.41,4.9856],[140.44,10.28712235]]]
["bitfinex","SOLUSD",1720871571900,[[140.35,1.42460817],[140.34,20.0],[140.3,30.25476007],[140.29,19.26319806],[140.27,6.17703525]],[[140.39,16.2348],[140.4,6.76645294],[140.43,6.2009],[140.44,12.4609],[140.45,7.45045683]]]
["bitfinex","SOLUSD",1720871633506,[[140.43,46.42378205],[140.42,20.0],[140.37,27.8325],[140.3,397.37703525],[140.27,3.72574247]],[[140.48,15.1029],[140.5,4.9823],[140.51,1.77972709],[140.52,12.4543],[140.53,2.81649826]]]
["bitfinex","SOLUSD",1720871708773,[[140.53,1.42291671],[140.52,45.0],[140.51,20.0],[140.48,21.45],[140.47,24.61216431]],[[140.54,0.862579],[140.57,17.03785039],[140.58,4.9795],[140.6,6.4978],[140.64,37.68272782]]]
["bitfinex","SOLUSD",1720871739040,[[140.47,104.82248599],[140.46,16.5811],[140.45,24.3897259],[140.44,6.56631303],[140.43,27.41506491]],[[140.54,0.862579],[140.57,16.5811],[140.59,6.75759472],[140.6,6.5153],[140.64,2.78780455]]]
["bitfinex","SOLUSD",1720871751975,[[140.48,21.42328855],[140.47,45.0],[140.43,38.39942883],[140.42,6.5823],[140.27,153.87810445]],[[140.49,15.904],[140.51,6.5823],[140.54,5.843379],[140.56,1.77936578],[140.6,14.99990988]]]
["bitfinex","SOLUSD",1720871808020,[[140.39,20.0],[140.38,45.0],[140.36,8.61053703],[140.34,24.28778274],[140.11,56.62327302]],[[140.43,15.0278],[140.44,1.78022012],[140.45,11.4853039],[140.49,12.4565],[140.5,22.4267239]]]
["bitfinex","SOLUSD",1720871846359,[[140.4,46.42429768],[140.39,20.0],[140.38,45.0],[140.35,21.42],[140.34,10.64414337]],[[140.43,16.5849],[140.45,0.3052039],[140.47,4.9833],[140.48,8.4235721],[140.52,14.99990988]]]
["bitfinex","SOLUSD",1720871902516,[[140.41,45.0],[140.4,21.42390072],[140.39,10.63279365],[140.38,30.03053703],[140.35,12.57409477]],[[140.45,0.3052039],[140.47,16.5094],[140.48,1.78007904],[140.49,4.9828],[140.5,6.2873]]]
["bitfinex","SOLUSD",1720871913536,[[140.4,21.42418245],[140.39,45.0],[140.36,32.05998573],[140.35,12.57409477],[140.24,50.19927715]],[[140.44,16.5094],[140.45,6.7289039],[140.48,4.983],[140.49,1.78029844],[140.5,12.4558]]]
["bitfinex","SOLUSD",1720871976087,[[140.41,1.42373487],[140.4,89.19689449],[140.39,19.24811876],[140.38,39.27087017],[140.37,6.561]],[[140.45,0.3052039],[140.47,16.3795],[140.49,6.3038],[140.51,4.9819],[140.53,1.77987641]]]
["bitfinex","SOLUSD",1720872013721,[[140.44,89.20986226],[140.43,15.74653703],[140.42,18.9504628],[140.41,13.66290131],[140.4,15.7447]],[[140.51,16.5309],[140.54,1.77911536],[140.55,11.1227],[140.59,0.8782451],[140.6,27.44670988]]]
["bitfinex","SOLUSD",1720872041842,[[140.48,1.42340039],[140.47,45.0],[140.46,20.0],[140.42,28.56],[140.41,10.60645763]],[[140.52,15.029],[140.53,1.77949968],[140.54,6.5434],[140.55,4.9804],[140.58,12.449]]]
["bitfinex","SOLUSD",1720872083913,[[140.38,45.0],[140.37,20.0],[140.35,8.61053703],[140.32,54.1010421],[140.3,10.61572551]],[[140.42,1.78045119],[140.43,15.7883],[140.44,6.3564],[140.45,4.984],[140.49,12.4565]]]
["bitfinex","SOLUSD",1720872095524,[[140.38,21.42444456],[140.37,45.0],[140.35,8.61053703],[140.32,46.66617116],[140.31,40.07526609]],[[140.42,1.78048771],[140.43,15.7883],[140.44,11.3407],[140.47,12.4586],[140.5,10.0]]]
["bitfinex","SOLUSD",1720872138993,[[140.36,1.02227876],[140.35,86.43],[140.34,19.22274196],[140.33,8.3388918],[140.32,16.6172]],[[140.44,21.9983],[140.45,4.984],[140.49,14.23712162],[140.5,7.45405648],[157.8,222.35087083]]]
["bitfinex","SOLUSD",1720872184115,[[140.46,20.0],[140.45,45.0],[140.42,8.61053703],[140.41,29.7688918],[140.36,287.44]],[[140.49,15.6126],[140.53,1.7795513],[140.54,6.2072],[140.55,12.4512],[140.57,7.45034915]]]
["bitfinex","SOLUSD",1720872228866,[[140.4,20.0],[140.39,45.0],[140.35,42.90604833],[140.34,18.0147996],[140.33,31.0429172]],[[140.45,8.44155719],[140.46,15.4426],[140.47,4.9833],[140.49,12.4569],[140.53,17.45163653]]]
["bitfinex","SOLUSD",1720872266225,[[140.38,65.0],[140.37,21.43],[140.36,28.46206366],[140.35,14.97664833],[140.34,13.6236]],[[140.48,17.11302227],[140.49,11.2559],[140.53,12.4533],[140.54,7.44473427],[140.55,2.8759348]]]
["bitfinex","SOLUSD",1720872291258,[[140.43,1.42387883],[140.42,20.0],[140.41,45.0],[140.38,28.06775653],[140.37,10.61750457]],[[140.47,15.4641],[140.48,1.78003511],[140.49,6.2732],[140.51,4.9819],[140.54,7.40499751]]]
["bitfinex","SOLUSD",1720872313099,[[140.34,1.42484031],[140.33,20.0],[140.32,45.0],[140.31,8.3388918],[140.3,6.53455098]],[[140.39,17.99876878],[140.41,6.0652],[140.42,4.985],[140.45,22.4606],[140.47,27.68386134]]]
["bitfinex","SOLUSD",1720872353861,[[140.27,1.42534359],[140.25,65.0],[140.24,7.87618147],[140.23,21.43],[140.22,25.16350894]],[[140.34,18.05838417],[140.35,4.9875],[140.36,6.47],[140.39,12.4656],[140.48,10.0]]]
["bitfinex","SOLUSD",1720872368343,[[140.19,20.0],[140.18,7.87618147],[140.17,30.58082558],[140.16,49.17786587],[140.14,6.09250996]],[[140.27,1.78259448],[140.28,16.1397],[140.29,4.9896],[140.31,6.2398],[140.33,22.4709]]]
["bitfinex","SOLUSD",1720872426486,[[140.47,1.42345722],[140.46,20.0],[140.45,12.4905885],[140.44,11.38073787],[140.41,24.22799531]],[[140.5,16.1161],[140.54,1.7793513],[140.56,11.0254],[140.59,13.3262451],[140.6,17.37393249]]]
["bitfinex","SOLUSD",1720872456224,[[140.43,1.42373812],[140.42,20.0],[140.41,11.24186628],[140.38,42.32636749],[140.37,8.3233652]],[[140.48,15.8484],[140.5,1.77988371],[140.51,6.1998],[140.52,4.9816],[140.55,12.4512]]]
["bitfinex","SOLUSD",1720872499885,[[140.44,1.42374767],[140.4,30.63717352],[140.39,9.82613934],[140.38,41.45],[140.37,32.10713237]],[[140.5,46.77978311],[140.51,15.0323],[140.52,4.9815],[140.53,6.5889],[140.56,27.45050988]]]
["bitfinex","SOLUSD",1720872545325,[[140.42,20.0],[140.39,24.73250454],[140.38,20.0],[140.37,36.21823001],[140.34,283.891]],[[140.45,1.78003209],[140.46,45.0],[140.47,16.2364],[140.49,56.1667],[140.52,10.0]]]
["bitfinex","SOLUSD",1720872566482,[[140.38,20.0],[140.37,19.94422784],[140.36,8.3233652],[140.34,271.96162384],[140.33,16.074]],[[140.45,1.78011304],[140.46,45.0],[140.47,21.2197],[140.49,6.1839],[140.5,10.0]]]
["bitfinex","SOLUSD",1720872603011,[[140.33,4.988],[140.31,1.42491399],[140.3,20.0],[140.27,15.60705517],[140.13,555.88014152]],[[140.36,1.78150442],[140.37,4.9869],[140.38,45.0],[140.4,34.4894],[140.44,31.45]]]
["bitfinex","SOLUSD",1720872646952,[[140.25,4.991],[140.22,0.97794213],[140.21,20.0],[140.2,6.3152],[140.19,22.3066]],[[140.26,1.78255606],[140.27,45.0],[140.3,4.9893],[140.31,15.9272],[140.33,22.4712]]]
["bitfinex","SOLUSD",1720872700522,[[140.2,4.9926],[140.14,6.2195],[140.11,18.15197211],[140.1,297.6282451],[140.08,10.0]],[[140.23,46.78326828],[140.24,4.9915],[140.27,15.6923],[140.28,22.4753],[140.33,14.99990988]]]
["bitfinex","SOLUSD",1720872739765,[[140.28,4.99],[140.24,20.0],[140.18,26.76941706],[140.17,30.47488505],[140.16,10.0]],[[140.29,1.78226577],[140.31,16.04],[140.33,11.3726],[140.34,2.86406576],[140.35,10.0]]]
["bitfinex","SOLUSD",1720872785832,[[140.27,4.9903],[140.21,20.0],[140.2,6.6452],[140.18,15.833],[140.17,10.69534827]],[[140.3,1.78223842],[140.31,20.8945],[140.34,12.4703],[140.35,9.37650915],[140.36,32.36817455]]]
["bitfinex","SOLUSD",1720872803647,[[140.24,1.42569941],[140.23,20.0],[140.22,6.1547],[140.2,22.52454705],[140.19,21.45]],[[140.31,1.78210815],[140.32,45.0],[140.33,4.9884],[140.35,22.4532],[140.37,12.4676]]]
["bitfinex","SOLUSD",1720872867467,[[140.2,6.4833],[140.19,1.42600189],[140.17,15.5843],[140.16,17.5006394],[140.11,646.5]],[[140.26,1.78288498],[140.27,45.0],[140.28,4.9903],[140.29,15.4618],[140.31,6.6647]]]
["bitfinex","SOLUSD",1720872934418,[[140.1,5.8743451],[140.05,261.6982],[140.03,29.644348],[140.02,391.2],[140.01,25.0]],[[140.14,4.9951],[140.16,1.78408557],[140.17,21.7911],[140.18,12.4842],[140.21,34.9625]]]
["bitfinex","SOLUSD",1720872979474,[[140.14,4.9949],[140.11,20.0],[140.1,0.8782451],[140.04,26.0553],[140.03,36.47]],[[140.17,1.78385451],[140.18,4.9937],[140.19,15.3321],[140.21,18.9013],[140.23,7.42967507]]]
["bitfinex","SOLUSD",1720872992074,[[140.15,4.9945],[140.11,20.0],[140.1,2.30525491],[140.04,50.3713],[140.02,10.0]],[[140.17,1.78376324],[140.19,20.3253],[140.21,6.4199],[140.22,12.4805],[157.47,0.34542263]]]
["bitfinex","SOLUSD",1720873033209,[[140.18,20.0],[140.17,24.70535514],[140.11,36.47],[140.1,28.2213591],[140.06,3.73293273]],[[140.27,4.9905],[140.28,1.78281789],[140.29,45.0],[140.3,16.5459],[140.31,12.473]]]
["bitfinex","SOLUSD",1720873090488,[[140.23,1.42561821],[140.22,65.0],[140.21,6.1073],[140.2,15.3133],[140.18,36.896]],[[140.29,15.426],[140.32,4.9887],[140.33,6.1419],[140.35,1.78202276],[140.36,12.4685]]]
["bitfinex","SOLUSD",1720873158129,[[140.24,1.42569077],[140.22,20.0],[140.21,45.0],[140.2,15.41154785],[140.12,7.48002179]],[[140.29,15.9431],[140.3,1.78214002],[140.31,6.2318],[140.33,4.9882],[140.36,12.4687]]]
["bitfinex","SOLUSD",1720873169562,[[140.24,20.0],[140.23,47.83168395],[140.2,24.20064785],[140.18,22.154],[140.17,27.719]],[[140.29,15.9431],[140.31,6.2318],[140.33,4.9883],[140.35,1.78203653],[140.36,12.4687]]]
["bitfinex","SOLUSD",1720873212306,[[140.31,46.42492553],[140.3,8.25754785],[140.28,20.0],[140.26,16.3216],[140.25,88.26037369]],[[140.37,15.836],[140.38,6.5602],[140.41,4.9854],[140.44,1.78115692],[140.45,12.4602]]]
["bitfinex","SOLUSD",1720873267238,[[140.3,45.0],[140.29,23.25754785],[140.28,20.0],[140.27,17.55958772],[140.26,6.10797275]],[[140.35,15.6774],[140.36,6.3574],[140.41,4.9854],[140.43,1.78124262],[140.44,33.9313]]]
["bitfinex","SOLUSD",1720873298767,[[140.4,1.42393859],[140.39,53.49743489],[140.38,30.20858594],[140.35,29.77016597],[140.34,20.208586]],[[140.45,15.3546],[140.46,6.0312],[140.51,4.9819],[140.54,1.77991935],[140.55,21.44]]]
["bitfinex","SOLUSD",1720873314379,[[140.41,1.42407006],[140.4,10.20858594],[140.39,8.33016597],[140.38,8.49743489],[140.37,18.11162618]],[[140.45,15.3546],[140.48,1.77985099],[140.49,6.1113],[140.51,4.9818],[140.54,33.8923]]]
["bitfinex","SOLUSD",1720873371932,[[140.51,10.20858594],[140.5,23.43478974],[140.48,15.6826],[140.46,67.83724548],[140.45,25.0]],[[140.59,0.8782451],[140.62,1.7785884],[140.63,20.1665],[140.64,27.51],[140.73,0.8782451]]]
["bitfinex","SOLUSD",1720873397988,[[140.47,24.54937644],[140.46,26.77488594],[140.45,7.44871508],[140.44,2.88869374],[140.4,15.0]],[[140.57,1.77921729],[140.58,49.9794],[140.59,22.3182451],[140.61,15.2877],[140.62,16.2125]]]
["bitfinex","SOLUSD",1720873437617,[[140.55,4.9804],[140.48,14.13923559],[140.46,26.3073571],[140.44,35.07121689],[140.4,27.148]],[[140.58,65.0],[140.59,5.8572451],[140.6,44.5359],[140.63,12.4446],[140.64,10.0]]]
["bitfinex","SOLUSD",1720873475263,[[140.46,4.9836],[140.45,12.4594],[140.41,1.42407222],[140.4,9.80146927],[140.37,269.30295077]],[[140.49,60.7925],[140.5,24.9822],[140.53,27.7104],[140.54,12.4526],[157.46,2.36184194]]]
["bitfinex","SOLUSD",1720873484858,[[140.5,4.9821],[140.47,1.42368004],[140.43,6.0442],[140.42,16.3551],[140.4,19.80146927]],[[140.53,15.3074],[140.54,4.9809],[140.57,40.3876],[140.59,0.8782451],[157.47,0.34542263]]]
["bitfinex","SOLUSD",1720873571582,[[140.5,4.9819],[140.46,31.17364723],[140.44,7.26438004],[140.39,255.3],[140.37,10.0]],[[140.53,45.0],[140.54,20.9459],[140.55,21.44],[140.57,6.316],[140.58,32.4487]]]
["bitfinex","SOLUSD",1720873604509,[[140.53,4.981],[140.5,6.1355],[140.47,1.42318439],[140.45,35.1869],[140.44,8.82194723]],[[140.58,21.1555],[140.59,0.8782451],[140.6,6.5445],[140.62,12.4454],[140.63,10.0]]]
["bitfinex","SOLUSD",1720873660867,[[140.56,4.98],[140.52,1.42307162],[140.51,6.0384],[140.48,20.0],[140.47,15.1629]],[[140.58,45.0],[140.59,0.8782451],[140.6,4.9787],[140.61,15.9276],[140.62,39.9878]]]
["bitfinex","SOLUSD",1720873702405,[[140.56,4.9799],[140.55,6.6626],[140.54,15.3185],[140.49,2.88251037],[140.48,20.0]],[[140.59,0.8782451],[140.6,45.0],[140.61,24.9783],[140.65,38.0426],[140.76,35.04505953]]]
["bitfinex","SOLUSD",1720873752474,[[140.58,4.9793],[140.51,6.6626],[140.5,15.3185],[140.49,22.76624859],[140.48,27.138]],[[140.59,0.8782451],[140.6,45.0],[140.62,4.978],[140.63,20.0],[140.64,22.5563]]]
["bitfinex","SOLUSD",1720873780194,[[140.58,4.9793],[140.53,1.4227727],[140.52,6.3549],[140.5,15.3185],[140.47,16.86204351]],[[140.59,0.8782451],[140.62,20.0],[140.63,4.9777],[140.64,21.704],[140.66,12.4419]]]
["bitfinex","SOLUSD",1720873818044,[[140.58,4.9793],[140.56,7.43223871],[140.55,16.5697],[140.53,20.0],[140.52,8.56797704]],[[140.59,0.8782451],[140.64,20.6402],[140.67,12.4406],[140.68,6.2696],[140.69,49.13049889]]]
["bitfinex","SOLUSD",1720873883122,[[140.58,4.9793],[140.55,8.56797704],[140.53,18.76782649],[140.52,37.75789241],[140.21,13.24747328]],[[140.59,4.51e-05],[140.63,6.017],[140.64,15.2858],[140.69,21.41],[157.49,1.0]]]
["bitfinex","SOLUSD",1720873920685,[[140.58,4.9793],[140.55,43.0489],[140.52,40.04606945],[140.51,17.44217946],[140.49,10.0]],[[140.59,4.51e-05],[140.63,16.4803],[140.66,4.9765],[140.68,6.1895],[140.7,36.60807]]]
["bitfinex","SOLUSD",1720873937427,[[140.58,4.9793],[140.55,1.42259473],[140.54,2.8090139],[140.52,46.42196945],[140.51,14.57756663]],[[140.59,4.51e-05],[140.63,16.4803],[140.64,6.0423],[140.67,4.9762],[140.69,21.4]]]
["bitfinex","SOLUSD",1720874001287,[[140.62,1.42194933],[140.61,21.7011],[140.59,18.18402594],[140.56,25.25045201],[140.54,265.3]],[[140.69,45.0],[140.7,4.9751],[140.72,22.476],[140.74,36.72720762],[141.02,0.8782451]]]
["bitfinex","SOLUSD",1720874047571,[[140.61,1.42207604],[140.6,21.6136],[140.58,15.70197704],[140.56,9.6160489],[140.55,10.0]],[[140.73,0.8782451],[140.74,43.5183],[140.75,12.4336],[140.76,16.32129545],[158.33,100.0]]]
["bitfinex","SOLUSD",1720874092263,[[140.66,17.98570724],[140.65,6.0241],[140.61,9.6160489],[140.6,2.85372542],[140.57,48.534]],[[140.73,0.8782451],[140.74,20.0],[140.75,4.9734],[140.77,19.0251375],[140.78,12.93400832]]]
["bitfinex","SOLUSD",1720874135012,[[140.65,22.0959],[140.62,17.7072443],[140.6,10.32812435],[140.59,6.48053063],[140.56,10.0]],[[140.72,45.0],[140.73,20.8782451],[140.74,4.9738],[140.75,21.4],[140.76,2.84203299]]]
["bitfinex","SOLUSD",1720874151327,[[140.66,1.42163163],[140.65,22.0959],[140.62,17.7072443],[140.61,7.41991198],[140.6,2.88943312]],[[140.73,45.8782451],[140.74,4.9738],[140.77,37.7719],[140.78,25.23764856],[158.0,0.2]]]
["bitfinex","SOLUSD",1720874209788,[[140.67,1.421496],[140.66,9.6160489],[140.65,30.6257954],[140.62,22.73254986],[140.6,25.0]],[[140.73,0.8782451],[140.76,4.9731],[140.77,15.2179],[140.78,21.38],[140.79,12.4303]]]
["bitfinex","SOLUSD",1720874243840,[[140.7,1.42126673],[140.69,6.467],[140.67,20.0],[140.66,15.2192],[140.65,2.85463407]],[[140.73,0.8782451],[140.78,6.3812],[140.8,38.0239],[140.82,12.4277],[140.89,10.04222485]]]
["bitfinex","SOLUSD",1720874293308,[[140.72,8.0911954],[140.68,15.45531842],[140.67,13.61179192],[140.64,15.0],[140.63,43.2751]],[[140.76,6.5799],[140.77,16.1481],[140.81,4.9715],[140.84,21.38],[140.85,22.4249]]]
["bitfinex","SOLUSD",1720874305601,[[140.68,10.39608072],[140.67,15.50818732],[140.66,2.82458099],[140.64,13.14423063],[140.63,33.2751]],[[140.75,15.4908],[140.76,6.5799],[140.78,4.9725],[140.82,21.38],[140.83,25.19243269]]]
["bitfinex","SOLUSD",1720874347139,[[140.66,1.42138918],[140.65,8.47638946],[140.64,9.29524039],[140.63,15.06238771],[140.62,15.0]],[[140.72,21.9925],[140.74,4.9737],[140.79,33.8102],[140.81,10.0],[140.83,27.61843269]]]
["bitfinex","SOLUSD",1720874400032,[[140.68,1.4213348],[140.67,45.0],[140.66,16.11715477],[140.65,7.41734069],[140.64,19.29524039]],[[140.71,16.3589],[140.72,6.4709],[140.79,4.972],[140.82,21.38],[140.83,2.76583269]]]
["bitfinex","SOLUSD",1720874412226,[[140.71,8.47638946],[140.7,20.0],[140.69,52.127],[140.68,12.77821346],[140.67,7.43706058]],[[140.75,15.8652],[140.8,6.1708],[140.83,4.9706],[140.86,21.38],[140.87,15.17613788]]]
["bitfinex","SOLUSD",1720874457486,[[140.64,11.36069172],[140.63,22.77407763],[140.62,11.360692],[140.6,271.9577],[140.59,16.565]],[[140.73,15.7781],[140.74,6.1957],[140.76,4.9732],[140.78,21.38],[140.79,12.4299]]]
["bitfinex","SOLUSD",1720874497467,[[140.66,61.61070071],[140.64,7.42112805],[140.63,13.2223393],[140.62,2.84880444],[140.59,3.71842826]],[[140.73,15.6482],[140.74,6.172],[140.76,4.973],[140.8,12.4291],[140.81,24.21667226]]]
["bitfinex","SOLUSD",1720874528803,[[140.8,1.42021942],[140.78,8.13431125],[140.77,8.47638946],[140.75,20.0],[140.74,7.2003393]],[[140.86,15.5592],[140.87,6.4718],[140.88,0.8782451],[140.89,0.04222485],[140.91,33.7996]]]
["bitfinex","SOLUSD",1720874581403,[[140.85,20.0],[140.84,11.60195482],[140.83,10.69092647],[140.82,17.37333107],[140.72,10.24573611]],[[140.89,0.04222485],[140.9,15.5577],[140.94,6.0443],[140.97,4.9658],[141.0,21.38]]]
["bitfinex","SOLUSD",1720874594918,[[140.82,10.60358915],[140.79,10.23972602],[140.78,8.45405627],[140.77,6.1793],[140.75,282.427]],[[140.88,15.9454],[140.89,45.04222485],[140.9,6.0443],[140.91,4.9677],[140.95,21.38]]]
["bitfinex","SOLUSD",1720874656382,[[140.68,1.42152011],[140.67,20.0],[140.66,8.91098092],[140.64,7.38762767],[140.63,11.25118755]],[[140.74,16.0199],[140.76,4.973],[140.77,6.5785],[140.79,21.38],[140.82,14.99990988]]]
["bitfinex","SOLUSD",1720874684329,[[140.74,1.42063587],[140.73,20.0],[140.72,6.1456],[140.71,60.8677],[140.69,11.78345808]],[[140.81,15.3135],[140.84,10.9743],[140.87,21.38],[140.88,12.4225],[141.16,0.8782451]]]
["bitfinex","SOLUSD",1720874733194,[[140.77,30.33146795],[140.76,21.8681],[140.75,7.59465577],[140.74,2.75672557],[140.69,51.59361707]],[[140.86,49.9694],[140.89,37.90462485],[140.9,12.4203],[140.92,31.2036],[157.8,222.35087083]]]
["bitfinex","SOLUSD",1720874775539,[[140.78,6.0487],[140.77,15.4655],[140.75,10.16013198],[140.74,8.01975869],[140.72,7.59465577]],[[140.84,4.9701],[140.86,66.38],[140.87,20.0],[140.89,25.80562485],[140.91,31.4042]]]
["bitfinex","SOLUSD",1720874792141,[[140.8,15.8514],[140.79,6.6574],[140.77,20.0],[140.75,7.3954671],[140.67,13.80590649]],[[140.87,45.0],[140.89,5.01062485],[140.91,15.3211],[140.93,33.7878],[141.06,35.59110857]]]
["bitfinex","SOLUSD",1720874815359,[[140.86,6.4874],[140.85,15.4723],[140.8,8.01975869],[140.79,7.39607115],[140.77,2.74668821]],[[140.91,4.9677],[140.92,45.0],[140.94,41.37],[140.96,34.6643],[140.98,10.0]]]
["bitfinex","SOLUSD",1720874856748,[[140.67,21.2055],[140.65,9.44145406],[140.61,17.81739206],[140.58,255.3],[140.52,0.8782451]],[[140.74,49.9738],[140.76,37.6307],[140.79,22.4301],[141.09,69.05746698],[142.37,0.62160567]]]
["bitfinex","SOLUSD",1720874899700,[[140.6,7.50235879],[140.59,16.6143],[140.58,20.0],[140.54,2.88989164],[140.52,10.8782451]],[[140.68,49.9759],[140.71,37.3941],[140.72,10.0],[140.73,18.6783],[142.28,0.45259802]]]
["bitfinex","SOLUSD",1720874927546,[[140.56,6.4813],[140.54,20.0],[140.53,16.1023],[140.52,0.8782451],[140.46,13.76887023]],[[140.63,49.9778],[140.66,33.8117],[140.67,10.0],[140.68,24.07414137],[140.69,31.98586092]]]
["bitfinex","SOLUSD",1720874959382,[[140.59,16.4429],[140.58,6.3926],[140.52,256.1782451],[140.49,7.37510769],[140.48,37.88055896]],[[140.67,49.9762],[140.7,21.37],[140.71,39.1005],[140.73,24.8705],[140.76,24.99990988]]]
["bitfinex","SOLUSD",1720874973397,[[140.55,6.4061],[140.52,0.8782451],[140.51,16.5352],[140.5,7.37443886],[140.46,262.423]],[[140.59,45.0],[140.6,4.9787],[140.65,43.8123],[140.66,15.8219],[140.95,69.05746698]]]
["bitfinex","SOLUSD",1720875035114,[[140.52,0.8782451],[140.51,21.7287],[140.47,1.42313465],[140.46,7.03305869],[140.45,10.20672111]],[[140.56,45.0],[140.57,4.9798],[140.6,33.8171],[140.62,25.7449],[140.72,35.55671948]]]
["bitfinex","SOLUSD",1720875051246,[[140.56,6.5314],[140.54,15.1709],[140.52,0.8782451],[140.48,2.81941423],[140.45,15.0]],[[140.62,4.978],[140.63,45.0],[140.65,21.37],[140.66,10.0],[140.67,22.47084201]]]
["bitfinex","SOLUSD",1720875115807,[[140.53,6.4142],[140.52,16.7433451],[140.49,1.42320785],[140.48,20.0],[140.44,14.58285798]],[[140.61,33.8662],[140.62,8.26073285],[140.63,25.941],[140.67,257.7],[140.69,54.8777]]]
["bitfinex","SOLUSD",1720875128219,[[140.57,6.1089],[140.56,15.8424],[140.54,21.42284099],[140.53,12.76642424],[140.52,11.11584191]],[[140.66,2.87465328],[140.67,7.4493326],[140.71,22.651],[140.74,14.99990988],[140.78,7.137]]]
["bitfinex","SOLUSD",1720875154981,[[140.77,1.42066292],[140.76,6.1089],[140.75,15.8424],[140.73,29.1086702],[140.7,10.77761212]],[[140.89,10.0],[140.9,19.27174323],[140.92,271.39065009],[140.93,24.99990988],[140.94,37.2624]]]
["bitfinex","SOLUSD",1720875196628,[[140.82,6.2149],[140.79,15.0791],[140.74,9.1086702],[140.71,30.0791],[140.7,284.15488586]],[[140.91,45.0],[140.92,47.266],[140.94,2.80565903],[140.96,272.69990988],[142.36,0.1]]]
["bitfinex","SOLUSD",1720875204878,[[140.88,6.1615],[140.87,6.0193],[140.85,1.41957237],[140.84,10.58055909],[140.8,10.580559]],[[140.97,45.0],[140.98,31.42],[140.99,15.6477],[141.01,10.0],[141.02,10.25080062]]]
["bitfinex","SOLUSD",1720875244031,[[140.83,15.3024],[140.72,255.3],[140.71,393.98910953],[140.66,23.68895576],[140.65,15.0]],[[140.9,45.0],[140.91,31.42],[140.92,52.43532624],[140.93,10.0],[140.95,15.1393]]]
["bitfinex","SOLUSD",1720875272967,[[140.8,6.2058],[140.78,15.564],[140.72,262.73542774],[140.67,22.137],[140.31,13.20751235]],[[140.86,45.0],[140.87,10.0],[140.89,36.6815],[140.91,16.1077],[140.95,14.99990988]]]
["bitfinex","SOLUSD",1720875309101,[[140.89,1.41938645],[140.88,22.4616],[140.82,9.55272323],[140.81,9.82655565],[140.79,258.07141286]],[[140.95,3.25272375],[140.96,45.0],[140.99,10.0],[141.0,18.58731831],[141.01,27.26184028]]]
["bitfinex","SOLUSD",1720875332740,[[140.8,6.5822],[140.79,15.0117],[140.74,9.55272323],[140.71,2.85233596],[140.69,15.0117]],[[140.86,45.0],[140.89,31.42],[140.9,23.95154619],[140.91,6.0594],[140.96,13.1053169]]]
["bitfinex","SOLUSD",1720875351137,[[140.76,21.5939],[140.7,19.12740067],[140.67,2.79456666],[140.66,255.3],[140.64,21.5939]],[[140.82,45.0],[140.83,7.43002352],[140.84,69.22302735],[140.85,10.0],[140.89,10.0]]]
["bitfinex","SOLUSD",1720875412706,[[140.73,6.2984],[140.72,16.0664],[140.63,258.17083981],[140.62,35.60289314],[140.61,37.2934]],[[140.8,2.83966426],[140.82,45.0],[140.83,10.0],[140.85,51.2821211],[140.86,9.37913349]]]
["bitfinex","SOLUSD",1720875426828,[[140.76,6.4459],[140.75,15.9584],[140.67,15.64470067],[140.65,21.61927645],[140.63,268.77474591]],[[140.84,45.0],[140.85,31.39],[140.87,9.3641508],[140.88,10.0],[158.08,1.9460378]]]
["bitfinex","SOLUSD",1720875466783,[[140.76,6.4459],[140.75,15.9584],[140.69,10.60376803],[140.67,15.64470067],[140.65,23.98021283]],[[140.81,2.83850972],[140.83,45.0],[140.84,12.84243101],[140.86,21.39],[140.87,12.50839411]]]
["bitfinex","SOLUSD",1720875504801,[[140.64,16.2339],[140.63,1.42197262],[140.62,6.5062],[140.54,3.51935413],[140.53,16.2339]],[[140.72,45.0],[140.73,34.15590815],[140.75,15.2663],[140.77,23.50692773],[140.78,31.65612172]]]
["bitfinex","SOLUSD",1720875533243,[[140.61,16.1331],[140.58,6.1835],[140.54,0.7586122],[140.53,1.42244192],[140.52,15.0]],[[140.66,45.0],[140.67,10.0],[140.68,24.17459955],[140.7,16.0836],[157.8,222.35087083]]]
["bitfinex","SOLUSD",1720875568262,[[140.64,16.265],[140.63,6.6007],[140.55,1.42214399],[140.54,18.53194378],[140.53,13.63952734]],[[140.7,45.0],[140.72,10.0],[140.73,37.2272],[140.74,7.43683487],[158.0,0.2]]]
["bitfinex","SOLUSD",1720875590827,[[140.61,16.3561],[140.6,6.1418],[140.54,0.7586122],[140.53,7.49861612],[140.52,15.0]],[[140.67,2.84528516],[140.68,45.0],[140.7,31.39],[140.71,8.78597758],[158.0,0.2]]]
["bitfinex","SOLUSD",1720875636256,[[140.65,22.5789],[140.61,11.12442293],[140.55,255.3],[140.54,3.57730831],[140.53,21.8069]],[[140.72,45.0],[140.73,31.39],[140.74,45.0],[140.78,17.4344563],[140.79,24.2544374]]]
["bitfinex","SOLUSD",1720875674791,[[140.7,6.5803],[140.69,15.4689],[140.57,7.43101056],[140.56,15.0],[140.54,391.9586122]],[[140.74,2.84226829],[140.75,45.0],[140.76,31.39],[140.79,10.0],[140.8,24.18878952]]]
["bitfinex","SOLUSD",1720875676909,[[140.67,6.1774],[140.65,15.4689],[140.59,1.42180969],[140.56,2.85880843],[140.47,4.93221896]],[[140.72,2.84280098],[140.73,45.0],[140.74,31.39],[140.79,10.0],[140.8,24.18878952]]]
["bitfinex","SOLUSD",1720875744918,[[140.54,0.13425498],[140.5,1.42323664],[140.49,6.4939],[140.48,25.73047849],[140.46,15.0]],[[140.58,1.65139761],[140.59,45.0],[140.62,31.4],[140.63,2.8110985],[140.73,22.1563]]]
["bitfinex","SOLUSD",1720875778239,[[140.54,0.13425498],[140.49,6.4939],[140.48,25.73047849],[140.46,15.0],[140.36,27.81952083]],[[140.58,46.65139761],[140.59,2.77940805],[140.6,10.0],[140.61,21.4],[141.12,12.72251446]]]
["bitfinex","SOLUSD",1720875828715,[[140.62,6.3399],[140.6,16.1199],[140.54,0.13425498],[140.52,255.3],[140.51,31.714055]],[[140.69,45.0],[140.7,31.4],[140.71,15.2842],[140.73,13.86935762],[140.76,12.77470922]]]
["bitfinex","SOLUSD",1720875829501,[[140.62,6.3399],[140.61,1.42222999],[140.6,16.1199],[140.56,9.31186182],[140.54,0.13425498]],[[140.69,45.0],[140.7,10.0],[140.71,15.2842],[140.72,21.4],[140.73,13.86935762]]]
["bitfinex","SOLUSD",1720875876056,[[140.65,1.42179585],[140.64,16.1199],[140.62,6.0303],[140.57,15.0],[140.56,9.31186182]],[[140.7,2.8434408],[140.72,45.0],[140.75,54.74178177],[140.76,2.77470922],[140.78,7.50433804]]]
["bitfinex","SOLUSD",1720875910170,[[140.6,16.80775478],[140.59,6.6626],[140.54,17.53632578],[140.53,9.92773627],[140.52,277.70986896]],[[140.67,2.84495004],[140.68,45.0],[140.69,10.0],[140.7,18.10426453],[140.72,6.1191]]]
["bitfinex","SOLUSD",1720875936498,[[140.6,15.3855],[140.59,6.6626],[140.54,9.4461168],[140.53,2.79373627],[140.52,277.434]],[[140.66,2.84495004],[140.67,45.0],[140.68,21.4],[140.69,10.0],[140.7,18.10426453]]]
["bitfinex","SOLUSD",1720875950263,[[140.59,6.6626],[140.58,1.42251017],[140.57,15.3232],[140.54,9.4461168]],[[140.65,66.4],[140.67,10.0],[140.7,18.10426453],[140.71,10.0],[140.77,7.18676572]]]
["bitfinex","SOLUSD",1720875983273,[[140.55,7.75340836],[140.54,16.29975498],[140.49,17.4020708],[140.47,270.3],[140.41,416.32630759]],[[140.62,45.0],[140.63,10.0],[140.65,24.28518117],[140.67,15.7357],[140.68,6.2676]]]
["bitfinex","SOLUSD",1720876024629,[[140.59,16.5873],[140.58,6.5589],[140.54,0.13425498],[140.49,274.76234013],[140.47,15.0]],[[140.65,66.41],[140.68,10.0],[140.7,10.0],[140.72,7.4122382]]]
["bitfinex","SOLUSD",1720876076077,[[140.49,1.42332775],[140.48,21.5311],[140.43,16.49770414],[140.4,281.42682502],[140.38,7.134]],[[140.58,21.41],[140.59,35.6273166],[140.62,6.4083],[140.63,10.0],[140.68,272.69990988]]]
["bitfinex","SOLUSD",1720876115302,[[140.44,4.9841],[140.42,6.2818],[140.41,15.1183],[140.4,12.2558692],[140.36,9.92041541]],[[140.45,11.38],[140.52,21.41],[140.53,10.0],[140.54,28.9920109],[140.55,2.79506137]]]
["bitfinex","SOLUSD",1720876123994,[[140.44,4.9842],[140.42,1.42387114],[140.41,26.4983],[140.4,0.8758692],[140.36,7.134]],[[140.46,11.38],[140.5,45.0],[140.51,10.0],[140.52,36.4244],[140.54,13.9776109]]]
["bitfinex","SOLUSD",1720876181855,[[140.43,4.9845],[140.4,2.30019297],[140.39,11.38],[140.37,22.4172],[140.33,22.134]],[[140.45,11.38],[140.46,45.0],[140.47,16.4246],[140.49,2.86771295],[140.5,6.5476]]]
["bitfinex","SOLUSD",1720876224390,[[140.4,5.8615692],[140.37,12.80435611],[140.36,22.1729],[140.32,48.30704773],[140.3,22.146]],[[140.43,11.38],[140.45,45.0],[140.46,15.8308],[140.48,45.52],[140.49,20.32046108]]]
["bitfinex","SOLUSD",1720876268744,[[140.32,4.9884],[140.27,11.38],[140.26,23.0383692],[140.12,36.84647709],[140.1,7.4744957]],[[140.33,11.38],[140.37,15.0172],[140.4,83.1487],[140.41,45.0],[140.43,2.82351932]]]
["bitfinex","SOLUSD",1720876278673,[[140.36,4.9871],[140.3,17.9998],[140.29,15.255],[140.26,9.1775588],[140.25,23.69421426]],[[140.41,16.6234],[140.43,37.7913],[140.45,10.0],[140.52,14.99990988],[140.53,279.8625]]]
["bitfinex","SOLUSD",1720876314189,[[140.31,4.9888],[140.3,12.80531633],[140.27,22.9482],[140.24,60.52],[140.06,12.86011661]],[[140.35,11.38],[140.4,66.97],[140.41,25.6029],[140.42,6.2741],[140.43,2.88892073]]]
["bitfinex","SOLUSD",1720876347310,[[140.34,4.9878],[140.31,12.8050246],[140.29,22.6662],[140.26,0.8758692],[140.14,28.589256]],[[140.36,11.38],[140.4,45.52],[140.42,39.78622256],[140.46,14.99990988],[140.47,10.0]]]
["bitfinex","SOLUSD",1720876394946,[[140.4,6.41008524],[140.38,11.38],[140.36,6.1751],[140.35,16.0268],[140.32,45.52]],[[140.42,2.84834126],[140.46,15.1916],[140.47,7.45150066],[140.5,6.0717],[140.56,26.37990988]]]
["bitfinex","SOLUSD",1720876442611,[[140.42,4.985],[140.4,1.42423071],[140.39,6.3133],[140.38,11.38],[140.37,15.2213]],[[140.43,11.38],[140.48,27.9226],[140.49,6.4807],[140.52,31.45],[140.55,62.4514775]]]
["bitfinex","SOLUSD",1720876451899,[[140.41,4.9852],[140.4,1.42423071],[140.39,6.3133],[140.37,15.2213],[140.22,20.0]],[[140.43,11.38],[140.47,45.0],[140.48,27.9226],[140.49,6.4807],[140.5,2.77997428]]]
["bitfinex","SOLUSD",1720876493649,[[140.44,1.42370446],[140.43,17.7519],[140.42,16.6184],[140.38,17.870409],[140.36,7.146]],[[140.52,45.0],[140.53,15.1011],[140.54,6.4532],[140.55,2.843271]]]
["bitfinex","SOLUSD",1720876542893,[[140.43,4.9846],[140.4,1.42408923],[140.39,11.38],[140.34,15.0],[140.32,55.46083738]],[[140.44,11.38],[140.48,45.52],[140.52,24.26637077],[140.53,17.45163834],[140.54,7.84098444]]]
["bitfinex","SOLUSD",1720876585724,[[140.4,4.9856],[140.35,11.38],[140.34,20.0],[140.33,22.3046],[140.27,286.75]],[[140.41,11.38],[140.44,15.1107],[140.45,6.6471],[140.48,48.40945603],[140.5,21.45]]]
["bitfinex","SOLUSD",1720876633663,[[140.43,11.38],[140.42,15.7312],[140.41,6.1198],[140.36,35.28479513],[140.35,21.43]],[[140.48,11.38],[140.54,45.0],[140.55,22.3509],[140.56,48.38858597],[140.57,39.27098444]]]
["bitfinex","SOLUSD",1720876653273,[[140.41,22.0142],[140.38,2.84649522],[140.37,19.89965315],[140.36,8.97521542],[140.34,255.3]],[[140.43,11.38],[140.48,45.52],[140.53,16.1307],[140.54,6.1758],[140.55,10.0]]]
["bitfinex","SOLUSD",1720876680303,[[140.4,45.0],[140.39,16.3291],[140.38,17.5704],[140.35,22.142],[140.33,41.75618614]],[[140.43,10.88],[140.48,62.0551],[140.49,4.9826],[140.5,6.0427],[140.52,2.76306681]]]
["bitfinex","SOLUSD",1720876734927,[[140.43,20.0],[140.42,45.0],[140.4,6.302],[140.39,11.38],[140.37,18.89814604]],[[140.45,11.38],[140.51,20.0948],[140.54,6.1853],[140.56,45.52],[140.58,46.42990988]]]
["bitfinex","SOLUSD",1720876745724,[[140.4,1.4241372],[140.38,24.21441542],[140.36,6.2214],[140.35,8.51965315],[140.34,7.74216918]],[[140.42,11.38],[140.46,16.3165],[140.48,50.503],[140.54,31.43],[140.62,7.19522182]]]
["bitfinex","SOLUSD",1720876817404,[[140.37,1.42433479],[140.36,47.3883],[140.35,6.5258],[140.32,38.57005215]],[[140.45,16.1127],[140.46,6.504],[140.48,48.39590801]]]
["bitfinex","SOLUSD",1720876849572,[[140.38,20.0],[140.36,45.0],[140.35,17.5595],[140.34,16.4005],[140.33,16.5209]],[[140.4,11.38],[140.45,16.5209],[140.46,11.3558],[140.48,45.52],[140.53,10.0]]]
["bitfinex","SOLUSD",1720876886336,[[140.4,1.42406732],[140.39,20.0],[140.38,17.9477],[140.35,15.8425],[140.34,25.87588925]],[[140.43,11.38],[140.48,26.4898],[140.49,6.6283],[140.5,4.9823],[140.55,17.82900623]]]
["bitfinex","SOLUSD",1720876949076,[[140.36,46.42462542],[140.35,20.0],[140.34,11.38],[140.33,6.3443],[140.32,18.51261997]],[[140.4,11.38],[140.43,6.2171],[140.44,16.0115],[140.46,4.9837],[140.48,45.52]]]
["bitfinex","SOLUSD",1720876962286,[[140.36,45.0],[140.35,26.5865],[140.33,11.38],[140.32,18.51261997],[140.3,25.25254875]],[[140.44,16.0115],[140.47,9.14690924],[140.48,50.5031],[140.53,33.86466277],[140.54,28.02318958]]]
["bitfinex","SOLUSD",1720877005322,[[140.32,65.0],[140.3,11.38],[140.28,68.56672223],[140.27,8.10854875],[140.26,15.8758692]],[[140.36,11.38],[140.39,15.5745],[140.4,11.38],[140.41,11.4028],[140.45,12.4601]]]
["bitfinex","SOLUSD",1720877063182,[[140.27,20.0],[140.26,28.8101692],[140.25,21.1273154],[140.1,34.99449897],[140.07,36.08279272]],[[140.32,11.38],[140.36,6.4029],[140.38,20.4324],[140.4,45.52],[140.42,19.42705229]]]
["bitfinex","SOLUSD",1720877108641,[[140.27,1.42544241],[140.26,20.8758692],[140.25,56.38],[140.24,20.0],[140.23,7.149]],[[140.31,11.38],[140.32,6.4346],[140.34,15.4848],[140.37,7.83544018],[140.44,21.42]]]
["bitfinex","SOLUSD",1720877168688,[[140.26,0.8758692],[140.24,20.0],[140.23,6.1013],[140.22,15.3971],[140.21,18.34097064]],[[140.28,11.38],[140.34,15.4848],[140.35,11.1184],[140.37,2.77448985],[140.4,62.97532728]]]
["bitfinex","SOLUSD",1720877179302,[[140.26,0.8758692],[140.25,1.42573499],[140.24,31.38],[140.2,36.67754875],[140.19,22.81676711]],[[140.34,4.9879],[140.36,21.6624],[140.38,14.99990988],[140.39,6.96435229],[140.4,54.22765111]]]
["bitfinex","SOLUSD",1720877235953,[[140.36,1.42464421],[140.35,65.0],[140.33,11.38],[140.31,15.2267],[140.23,3.72954537]],[[140.38,11.38],[140.43,20.0616],[140.45,6.5339],[140.47,12.4582],[140.49,39.91400988]]]
["bitfinex","SOLUSD",1720877276216,[[140.39,1.42432586],[140.38,20.0],[140.37,11.38],[140.35,15.2267],[140.34,9.07939038]],[[140.43,11.38],[140.46,15.7681],[140.47,4.9833],[140.48,52.0539],[140.51,30.3320088]]]
["bitfinex","SOLUSD",1720877325944,[[140.44,1.42364806],[140.43,20.0],[140.41,16.5521],[140.4,9.02887079],[140.39,21.45]],[[140.49,11.38],[140.51,16.4473],[140.52,6.073],[140.55,30.31617713],[140.57,8.70765111]]]
["bitfinex","SOLUSD",1720877367483,[[140.41,46.41987842],[140.4,20.0],[140.39,11.38],[140.37,22.4877],[140.36,7.149]],[[140.45,11.38],[140.49,4.9826],[140.5,16.0851],[140.51,6.4195],[157.49,1.0]]]
["bitfinex","SOLUSD",1720877379884,[[140.42,20.0],[140.4,11.38],[140.39,1.2061464],[140.38,22.4301],[140.26,0.8758692]],[[140.45,11.38],[140.48,4.9829],[140.5,16.0851],[140.52,12.4541],[140.54,9.32461219]]]
["bitfinex","SOLUSD",1720877429342,[[140.41,65.0],[140.4,12.80428451],[140.38,7.142],[140.37,36.5425],[140.36,6.3928]],[[140.42,2.04400408],[140.49,22.3469],[140.51,4.9819],[140.54,2.88393147],[140.65,257.7]]]
["bitfinex","SOLUSD",1720877464786,[[140.43,1.42376251],[140.42,65.0],[140.38,43.916],[140.34,17.43983236],[140.33,17.37899891]],[[140.46,11.38],[140.51,16.5561],[140.52,11.0393],[140.56,57.9706],[140.57,17.79686945]]]
["bitfinex","SOLUSD",1720877517557,[[140.46,45.0],[140.45,20.0],[140.44,11.38],[140.43,2.81520977],[140.42,21.9793]],[[140.49,11.38],[140.53,15.0898],[140.55,11.3258],[140.56,45.52],[140.63,56.308]]]
["bitfinex","SOLUSD",1720877547245,[[140.52,20.0],[140.51,45.0],[140.49,14.16217253],[140.48,7.142],[140.47,21.42]],[[140.55,11.38],[140.61,21.4079],[140.62,6.3788],[140.64,60.80734606],[140.69,38.09597156]]]
["bitfinex","SOLUSD",1720877586793,[[140.49,21.42333267],[140.45,11.38],[140.44,2.75637919],[140.43,37.34000094],[140.42,21.42]],[[140.51,11.38],[140.55,15.5342],[140.56,45.52],[140.58,6.231],[140.6,15.20957609]]]
["bitfinex","SOLUSD",1720877622139,[[140.5,21.42327278],[140.49,45.0],[140.46,11.38],[140.43,44.2013],[140.27,34.95803797]],[[140.52,11.38],[140.56,61.6763],[140.57,11.4221],[140.61,15.28106738],[141.99,0.2]]]
["bitfinex","SOLUSD",1720877657378,[[140.31,7.67626761],[140.3,57.0732787],[140.29,27.27736739],[140.24,49.25011913],[140.22,15.0]],[[140.37,11.38],[140.4,15.6686],[140.41,6.5937],[140.44,4.9845],[140.48,72.97760988]]]
["bitfinex","SOLUSD",1720877668067,[[140.33,1.42494078],[140.32,20.0],[140.31,45.0],[140.29,11.38],[140.27,61.00309671]],[[140.35,11.38],[140.4,61.1886],[140.41,6.5937],[140.43,4.9847],[140.45,2.80865496]]]
["bitfinex","SOLUSD",1720877718610,[[140.26,0.8758692],[140.2,21.42613245],[140.19,33.88246711],[140.15,20.0],[140.13,21.42]],[[140.27,11.38],[140.3,26.5221],[140.32,45.52],[140.34,22.4699],[140.35,24.23207725]]]
["bitfinex","SOLUSD",1720877740044,[[140.25,31.38],[140.24,1.42597819],[140.22,45.0],[140.21,21.9734],[140.18,38.99891758]],[[140.3,11.38],[140.33,21.0779],[140.34,6.347],[140.36,15.3657404],[140.38,10.0]]]
["bitfinex","SOLUSD",1720877783882,[[140.01,109.82379951],[140.0,11.38],[139.99,22.75],[139.98,0.8758692],[139.93,38.62749]],[[140.05,11.38],[140.1,20.1143],[140.12,45.0],[140.13,45.0],[140.15,28.5617]]]
["bitfinex","SOLUSD",1720877811515,[[140.05,12.80795116],[140.03,20.0],[140.01,22.4768],[140.0,45.52],[139.98,0.8758692]],[[140.11,11.38],[140.15,4.9946],[140.16,68.2221],[140.19,28.57094804],[140.2,37.4487]]]
["bitfinex","SOLUSD",1720877823307,[[140.07,31.38],[140.06,21.477],[140.02,2.85799824],[140.0,45.52],[139.99,291.37374505]],[[140.12,11.38],[140.15,4.9946],[140.16,61.5665],[140.19,18.6694],[140.21,31.49]]]
["bitfinex","SOLUSD",1720877857436,[[140.11,1.42715776],[140.09,65.0],[140.08,15.3065],[140.07,22.87],[140.06,28.1226]],[[140.2,4.9929],[140.22,6.3744],[140.23,15.2147],[140.24,12.4788],[140.25,25.76343692]]]
["bitfinex","SOLUSD",1720877900010,[[140.18,1.42668027],[140.16,6.2081],[140.14,15.6902],[140.11,22.87],[140.09,37.1802]],[[140.24,45.0],[140.25,4.9911],[140.27,15.9208],[140.28,12.4752],[140.29,34.76275772]]]
["bitfinex","SOLUSD",1720877958766,[[140.24,1.42579875],[140.22,33.5909],[140.2,45.0],[140.16,67.13],[140.1,3.71789049]],[[140.28,13.06307336],[140.31,4.9889],[140.32,11.41],[140.35,34.4278],[140.37,14.99990988]]]
["bitfinex","SOLUSD",1720877998398,[[140.21,1.4262122],[140.19,31.41],[140.18,21.9424],[140.13,10.56508151],[140.12,53.646773]],[[140.24,11.41],[140.28,4.9901],[140.3,2.79034748],[140.31,15.1958],[140.32,64.3312]]]
["bitfinex","SOLUSD",1720878031257,[[140.31,12.83504987],[140.29,65.0],[140.28,22.8236],[140.25,11.41],[140.24,89.18123322]],[[140.36,11.41],[140.38,4.9866],[140.4,52.2626],[140.41,2.77919054],[140.42,28.0268]]]
["bitfinex","SOLUSD",1720878064851,[[140.31,20.0],[140.29,22.5801],[140.24,36.35398291],[140.21,15.0],[140.14,406.13730261]],[[140.4,45.64],[140.41,12.4636],[140.42,22.2771]]]
["bitfinex","SOLUSD",1720878099100,[[140.34,41.143],[140.33,12.83485504],[140.32,20.0],[140.26,28.641],[140.25,2.80371508]],[[140.38,11.41],[140.42,21.014],[140.44,2.85685428],[140.45,12.4607],[140.46,6.2638]]]
["bitfinex","SOLUSD",1720878148540,[[140.34,1.42489541],[140.33,31.41],[140.32,22.2567],[140.28,17.75720343],[140.27,51.32163519]],[[140.38,11.41],[140.42,6.1013],[140.43,20.0023],[140.46,12.4592],[140.48,118.5053809]]]
["bitfinex","SOLUSD",1720878189554,[[140.3,21.42520667],[140.29,6.1628],[140.28,16.4363],[140.27,18.5523545],[140.24,7.75787872]],[[140.33,11.41],[140.36,4.9872],[140.4,52.2742],[140.41,29.0697],[140.43,71.36350988]]]
["bitfinex","SOLUSD",1720878201162,[[140.34,20.0],[140.33,12.83488498],[140.32,20.0],[140.31,22.2463],[140.27,14.2933545]],[[140.38,11.41],[140.41,45.0],[140.42,4.9852],[140.44,29.1265],[140.46,9.3609764]]]
["bitfinex","SOLUSD",1720878257647,[[140.44,12.83391124],[140.43,15.8538],[140.4,65.64],[140.39,6.6186],[140.38,28.591]],[[140.47,0.8758692],[140.49,11.41],[140.52,4.9815],[140.54,17.96158137],[140.56,52.0658]]]
["bitfinex","SOLUSD",1720878289845,[[140.48,20.0],[140.47,11.41],[140.45,20.0],[140.44,6.6528],[140.42,47.7333791]],[[140.52,11.41],[140.54,16.1486],[140.56,51.7459],[140.58,4.9797],[140.61,0.8758692]]]
["bitfinex","SOLUSD",1720878335080,[[140.58,1.42254238],[140.56,17.4348],[140.54,15.7869],[140.51,20.0],[140.43,30.13942882]],[[140.61,12.2858692],[140.65,21.1608],[140.67,18.5878],[140.72,70.5125],[140.75,12.2858692]]]
["bitfinex","SOLUSD",1720878349226,[[140.58,1.42226448],[140.57,11.41],[140.56,6.0248],[140.54,15.7869],[140.53,11.41]],[[140.61,0.8758692],[140.65,16.1838],[140.66,4.9765],[140.67,6.1467],[140.78,27.4348]]]
["bitfinex","SOLUSD",1720878384249,[[140.7,20.0],[140.69,16.6565],[140.68,11.41],[140.67,6.5308],[140.65,45.0]],[[140.74,11.41],[140.75,0.8758692],[140.77,15.461],[140.79,6.4801],[140.8,45.64]]]
["bitfinex","SOLUSD",1720878423668,[[140.8,1.42010761],[140.78,20.0],[140.77,15.8104],[140.76,6.5615],[140.74,47.84818262]],[[140.88,43.4595],[140.89,0.91809405],[140.92,6.5463],[140.93,12.4177],[140.94,46.37990988]]]
["bitfinex","SOLUSD",1720878457302,[[140.71,1.42108447],[140.7,20.0],[140.69,45.0],[140.68,6.2443],[140.67,25.58976752]],[[140.75,11.34],[140.78,16.178],[140.8,51.4517],[140.82,4.9711],[140.84,12.4255]]]
["bitfinex","SOLUSD",1720878471437,[[140.68,6.2443],[140.67,27.6878],[140.65,2.82663659],[140.63,14.57614993],[140.62,48.86696752]],[[140.72,11.34],[140.78,21.1503],[140.8,51.4517],[140.82,12.4273],[140.83,14.99990988]]]
["bitfinex","SOLUSD",1720878522795,[[140.59,1.42220432],[140.57,56.34],[140.54,16.2564],[140.51,9.90682643],[140.5,39.20882206]],[[140.62,11.34],[140.67,21.5054],[140.68,2.85083581],[140.69,6.1365],[140.81,44.8563]]]
["bitfinex","SOLUSD",1720878569626,[[140.62,21.42200221],[140.61,6.4228],[140.6,11.34],[140.57,19.4732409],[140.56,61.5491]],[[140.65,11.34],[140.7,4.9752],[140.71,16.1891],[140.72,45.36],[140.73,28.15953234]]]
["bitfinex","SOLUSD",1720878644308,[[140.62,20.0],[140.61,17.5173],[140.59,22.57042307],[140.57,31.32274975],[140.56,52.84696752]],[[140.67,11.34],[140.71,19.9969],[140.72,45.36],[140.73,6.4978],[140.76,24.32914222]]]
["bitfinex","SOLUSD",1720878685723,[[140.74,1.42077831],[140.73,31.34],[140.7,6.4229],[140.69,60.3615],[140.66,28.86696752]],[[140.78,11.34],[140.81,0.4718],[140.82,15.0522],[140.83,4.9707],[140.84,6.3521]]]
["bitfinex","SOLUSD",1720878703066,[[140.78,28.10966022],[140.76,20.0],[140.75,6.4229],[140.73,7.127],[140.72,81.7822]],[[140.83,11.34],[140.85,0.4718],[140.87,4.9692],[140.88,45.36],[140.89,17.14489405]]]
["bitfinex","SOLUSD",1720878741774,[[140.73,12.76093463],[140.72,51.3475],[140.69,20.0],[140.67,15.7017],[140.66,28.80429781]],[[140.78,11.34],[140.81,15.2725],[140.82,4.9711],[140.83,6.6515],[140.84,10.14036678]]]
["bitfinex","SOLUSD",1720878785599,[[140.74,46.42087996],[140.73,31.34],[140.71,6.3005],[140.68,16.6266],[140.66,12.87901375]],[[140.79,11.34],[140.8,15.2465],[140.82,6.454],[140.84,4.9702],[140.86,2.84940007]]]
["bitfinex","SOLUSD",1720878835153,[[140.6,20.0],[140.59,11.34],[140.57,22.2247],[140.56,7.43352113],[140.54,262.427]],[[140.64,11.34],[140.66,15.3414],[140.69,4.9755],[140.7,6.3712],[140.72,48.20961664]]]
["bitfinex","SOLUSD",1720878848655,[[140.58,20.0],[140.57,33.5647],[140.54,7.43390099],[140.53,10.27847845],[140.3,36.83580807]],[[140.62,11.34],[140.65,45.0],[140.66,15.3414],[140.67,4.9762],[140.7,6.3712]]]
["bitfinex","SOLUSD",1720878918336,[[140.58,1.42239366],[140.57,11.34],[140.55,6.1954],[140.54,16.2618],[140.52,7.41557953]],[[140.63,11.34],[140.65,4.9769],[140.68,15.6386],[140.69,9.48947341],[140.7,19.80336204]]]
["bitfinex","SOLUSD",1720878945254,[[140.51,32.76302703],[140.47,6.6372],[140.46,17.38305703],[140.45,7.48696752],[140.31,42.03681641]],[[140.56,11.34],[140.59,45.0],[140.6,20.2614],[140.61,6.5696],[140.65,34.14726214]]]
["bitfinex","SOLUSD",1720878989708,[[140.52,20.0],[140.51,6.2346],[140.5,7.132],[140.48,45.36],[140.36,35.35365811]],[[140.59,11.34],[140.61,45.0],[140.62,20.572],[140.64,17.6467],[140.68,45.69914222]]]
["bitfinex","SOLUSD",1720879038266,[[140.44,0.617951],[140.4,1.42426633],[140.39,11.34],[140.37,7.40406101],[140.36,6.5705]],[[140.45,32.9163],[140.49,4.9826],[140.52,12.4541],[140.53,24.19812672],[140.54,10.0]]]
["bitfinex","SOLUSD",1720879049467,[[140.44,0.617951],[140.4,1.42430871],[140.38,20.0],[140.37,6.5705],[140.33,17.85069758]],[[140.45,26.6854],[140.48,11.2138],[140.52,12.454],[140.53,12.79812672],[140.55,34.90508731]]]
["bitfinex","SOLUSD",1720879100893,[[140.44,0.617951],[140.37,6.5705],[140.36,27.3411],[140.33,7.40671031],[140.32,48.20714714]],[[140.45,72.4167],[140.46,4.9838],[140.47,6.5708],[140.48,45.36],[140.49,31.4]]]
["bitfinex","SOLUSD",1720879151265,[[140.39,17.9666],[140.38,15.3536],[140.35,20.0],[140.32,74.83697154],[140.25,46.30960542]],[[140.44,11.34],[140.47,49.9833],[140.48,26.5759],[140.51,38.09429438],[140.53,35.00149719]]]
["bitfinex","SOLUSD",1720879194304,[[140.46,11.34],[140.43,6.3467],[140.42,15.8702],[140.4,11.34],[140.34,3.72724289]],[[140.51,11.34],[140.52,15.2182],[140.53,4.9812],[140.54,6.2517],[140.55,16.69429438]]]
["bitfinex","SOLUSD",1720879239257,[[140.39,1.42432729],[140.38,6.1141],[140.37,15.3116],[140.35,10.29423739],[140.31,22.14]],[[140.45,11.34],[140.48,20.7341],[140.5,6.1772],[140.52,33.8542],[140.53,20.17214904]]]
["bitfinex","SOLUSD",1720879272981,[[140.3,0.8731825],[140.26,17.5036],[140.2,11.34],[140.17,646.5],[140.16,77.6331825]],[[140.31,11.34],[140.35,49.9875],[140.37,15.7511],[140.39,40.3820515],[140.41,10.00158731]]]
["bitfinex","SOLUSD",1720879287088,[[140.3,0.8731825],[140.25,11.34],[140.24,21.42588158],[140.23,21.5336],[140.19,2.77528848]],[[140.31,56.34],[140.32,15.7743],[140.33,4.9882],[140.34,6.5727],[140.36,10.0]]]
["bitfinex","SOLUSD",1720879325425,[[140.04,22.23],[140.03,11.34],[140.02,0.8731825],[140.0,7.40424062],[139.98,2.84310405]],[[140.09,11.34],[140.12,4.9959],[140.14,15.505],[140.15,27.8466],[140.16,57.8459]]]
["bitfinex","SOLUSD",1720879334537,[[140.02,0.8731825],[140.01,23.38692856],[140.0,7.40424062],[139.95,2.87873299],[139.83,685.43667237]],[[140.07,11.34],[140.09,45.0],[140.12,15.2053],[140.14,40.1049]]]
["bitfinex","SOLUSD",1720879358584,[[139.92,27.0447],[139.91,6.4025],[139.88,0.8731825],[139.86,7.42922681],[121.47,29.02548537]],[[139.98,11.34],[140.0,5.0],[140.01,45.0],[140.02,15.6736],[140.04,40.367]]]
["bitfinex","SOLUSD",1720879393711,[[140.06,22.773],[139.99,22.89],[139.96,263.43031872],[139.93,46.46],[139.86,35.33546008]],[[140.12,4.9957],[140.15,22.89],[140.17,52.53268989],[140.18,8.91901012],[140.19,16.3202]]]
["bitfinex","SOLUSD",1720879426858,[[140.05,27.03794056],[140.03,6.3282],[140.0,11.44],[139.98,7.42381552],[139.89,1.24040411]],[[140.1,11.44],[140.11,4.996],[140.15,16.5201],[140.16,79.7059],[140.17,16.4714]]]
["bitfinex","SOLUSD",1720879467070,[[140.09,8.06728005],[140.08,28.0792],[140.03,255.3],[140.01,7.43734443],[140.0,45.76]],[[140.13,11.44],[140.16,4.9943],[140.17,15.9665],[140.18,45.0],[140.2,33.9426]]]
["bitfinex","SOLUSD",1720879479200,[[140.15,12.866919],[140.14,6.4878],[140.12,15.0557],[140.08,45.76],[140.05,10.0]],[[140.24,16.6622],[140.26,6.5228],[140.27,42.85524866],[140.37,0.8731825],[140.39,436.74781661]]]
["bitfinex","SOLUSD",1720879517537,[[140.12,1.42709961],[140.11,22.7901],[140.1,20.0],[140.06,22.9],[140.03,255.3]],[[140.19,4.9933],[140.23,56.8399],[140.24,16.2536],[140.25,8.91884866],[140.26,25.79656907]]]
["bitfinex","SOLUSD",1720879555296,[[140.18,27.5049],[140.17,6.6365],[140.12,9.93332841],[140.1,277.74187677],[140.08,55.68]],[[140.24,11.42],[140.25,4.9912],[140.29,21.46],[140.3,15.4368],[140.31,6.31432117]]]
["bitfinex","SOLUSD",1720879600645,[[140.09,6.2937],[140.08,1.42766121],[140.07,15.9802],[140.01,22.87],[139.99,10.24065089]],[[140.15,4.9946],[140.18,44.51885983],[140.19,29.93964287],[140.2,25.48374866],[140.22,41.0005]]]
["bitfinex","SOLUSD",1720879637557,[[140.08,6.2215],[140.06,11.44],[140.04,60.9139],[140.0,55.78659245],[139.98,255.3]],[[140.11,11.44],[140.13,4.9953],[140.16,45.76],[140.17,8.91884866],[140.18,15.27046322]]]
["bitfinex","SOLUSD",1720879651283,[[140.04,22.0045],[140.01,1.42774903],[139.99,7.43719688],[139.98,255.3],[139.94,394.93738047]],[[140.09,11.44],[140.14,15.6816],[140.16,118.7305],[140.17,8.91884866],[140.18,2.78586322]]]
["bitfinex","SOLUSD",1720879719326,[[140.09,48.45415088],[140.05,12.86764794],[140.04,6.0615],[140.02,16.2363],[140.0,18.84759283]],[[140.11,11.44],[140.15,4.9947],[140.16,67.7287],[140.17,12.4853],[141.58,69.521018]]]
["bitfinex","SOLUSD",1720879736929,[[139.94,11.44],[139.92,16.2363],[139.89,6.3504],[139.88,0.8731825],[139.87,22.89668771]],[[139.99,11.44],[140.02,4.9993],[140.04,6.2452],[140.05,16.5158],[140.07,46.80019789]]]
["bitfinex","SOLUSD",1720879782783,[[139.91,1.42898623],[139.9,21.4377],[139.88,0.8731825],[139.85,14.17151535],[139.84,7.42299389]],[[139.95,11.44],[139.96,5.0016],[140.0,45.76],[140.01,12.4991],[140.02,15.6653]]]
["bitfinex","SOLUSD",1720879822019,[[139.94,1.42903262],[139.93,11.44],[139.89,6.0811],[139.88,16.4127825],[139.86,7.166]],[[139.99,11.44],[140.0,5.0],[140.03,28.2224],[140.05,31.4366],[140.07,10.0]]]
["bitfinex","SOLUSD",1720879836613,[[139.95,5.0016],[139.92,1.42905131],[139.91,11.44],[139.89,6.5478],[139.88,0.8731825]],[[139.97,11.44],[139.99,5.0004],[140.0,61.1363],[140.01,6.2964],[140.04,12.4967]]]
["bitfinex","SOLUSD",1720879861940,[[139.93,5.0024],[139.89,11.44],[139.88,2.3026983],[139.85,21.1098],[139.84,45.76]],[[139.94,11.44],[139.97,5.0011],[139.99,15.5933],[140.0,61.12520727],[140.01,16.42668668]]]
["bitfinex","SOLUSD",1720879910531,[[140.02,57.86806951],[140.0,6.2962],[139.98,16.6094],[139.91,10.06416406],[139.76,6.63428769]],[[140.07,11.44],[140.08,4.9971],[140.11,16.5791],[140.12,9.28328726],[140.13,19.0244]]]
["bitfinex","SOLUSD",1720879963998,[[139.93,5.0024],[139.89,11.44],[139.87,45.0],[139.86,6.3546],[139.85,15.7213]],[[139.94,11.44],[139.97,5.0013],[140.0,74.1504],[140.01,6.1619],[140.02,2.88891411]]]
["bitfinex","SOLUSD",1720879991609,[[139.94,5.002],[139.9,1.42939644],[139.89,11.44],[139.88,45.8731825],[139.87,16.0688]],[[139.98,20.42228726],[139.99,15.0059],[140.0,53.09175709],[140.01,21.29942342],[140.09,286.361125]]]
["bitfinex","SOLUSD",1720880024327,[[139.92,5.0028],[139.88,0.8731825],[139.84,61.8288],[139.82,7.166],[139.79,132.30983164]],[[139.94,11.44],[139.96,5.0014],[139.98,18.29267982],[139.99,27.5071],[140.0,74.59175709]]]
["bitfinex","SOLUSD",1720880049643,[[139.95,6.342],[139.94,15.3053],[139.88,0.9669631],[139.87,7.166],[139.86,7.79033818]],[[139.99,11.44],[140.02,4.9995],[140.05,53.3552317],[140.06,56.44870894],[140.07,22.4943]]]
["bitfinex","SOLUSD",1720880081916,[[139.91,5.0031],[139.88,6.8827825],[139.86,11.44],[139.84,15.4709],[139.8,0.09266121]],[[139.92,11.44],[139.95,5.0019],[139.96,15.8528],[139.98,34.0026],[139.99,9.99807524]]]
["bitfinex","SOLUSD",1720880103421,[[139.89,5.0038],[139.88,0.8731825],[139.85,17.7646],[139.84,15.4709],[139.77,36.54239412]],[[139.91,11.44],[139.93,5.0026],[139.96,15.8528],[139.97,12.5028],[139.99,47.86887524]]]
["bitfinex","SOLUSD",1720880162550,[[139.79,96.91196126],[139.77,5.05049412],[139.74,0.8731825],[139.72,11.44],[139.64,273.18379134]],[[139.8,11.44],[139.81,16.2709],[139.83,6.5436],[139.84,45.76],[139.85,43.76924466]]]
["bitfinex","SOLUSD",1720880175069,[[139.63,33.5686],[139.6,0.8731825],[139.59,255.3],[139.55,15.0],[139.54,10.0]],[[139.68,11.44],[139.71,5.0106],[139.74,15.2648],[139.76,79.7821],[139.77,16.326]]]
["bitfinex","SOLUSD",1720880218014,[[139.71,1.43133414],[139.7,22.7599],[139.63,2.87345833],[139.62,15.0]],[[139.81,38.08515384],[139.82,43.1208],[139.83,12.8606768]]]
["bitfinex","SOLUSD",1720880254427,[[139.81,16.1579],[139.8,1.43037029],[139.79,45.0],[139.78,18.0288],[139.71,28.697]],[[139.86,5.0051],[139.88,18.86514298],[139.89,19.86156112],[139.9,18.15397158],[140.01,35.6240782]]]
["bitfinex","SOLUSD",1720880267434,[[139.85,1.42976846],[139.84,45.0],[139.83,11.49],[139.82,6.5388],[139.81,16.1579]],[[139.88,11.49],[139.91,5.0033],[139.92,11.49],[139.94,35.21266112],[139.97,14.99990988]]]
["bitfinex","SOLUSD",1720880308390,[[139.93,1.42912669],[139.92,56.49],[139.89,6.3423],[139.88,15.7203],[139.76,394.92542063]],[[139.97,11.49],[139.99,5.0004],[140.01,23.75270295],[140.03,21.31435577],[140.04,9.48990792]]]
["bitfinex","SOLUSD",1720880339331,[[139.99,1.4283461],[139.98,45.0],[139.97,26.7483],[139.94,6.24],[139.92,11.49]],[[140.02,11.49],[140.03,4.999],[140.06,15.39605449],[140.08,45.96],[140.09,25.8583825]]]
["bitfinex","SOLUSD",1720880375167,[[140.13,6.0361],[140.12,15.6497],[140.1,11.49],[140.05,7.167],[140.04,21.53]],[[140.15,11.49],[140.22,12.481],[140.24,87.68492159],[140.26,56.52990988],[140.27,24.9518]]]
["bitfinex","SOLUSD",1720880415705,[[140.0,46.42823902],[139.99,11.49],[139.97,6.3884],[139.96,15.5199],[139.93,7.4696066]],[[140.04,11.49],[140.07,4.9975],[140.08,45.96],[140.09,15.7643],[140.1,6.0745]]]
["bitfinex","SOLUSD",1720880462336,[[140.05,1.42777361],[140.04,45.0],[140.03,11.49],[140.01,15.5199],[139.99,6.1708]],[[140.08,11.49],[140.11,4.9963],[140.12,15.6584],[140.14,24.26014082],[140.16,54.77665152]]]
["bitfinex","SOLUSD",1720880479570,[[139.96,45.0],[139.95,31.49],[139.94,16.0876],[139.93,6.0484],[139.89,22.161]],[[140.0,11.49],[140.05,4.9983],[140.07,16.3621],[140.08,52.5937],[140.09,15.26312191]]]
["bitfinex","SOLUSD",1720880521182,[[139.91,15.2762],[139.9,17.6198],[139.87,2.85215136],[139.86,255.3],[139.85,15.0]],[[139.95,11.49],[139.99,5.0004],[140.0,11.49],[140.02,15.6234],[140.03,6.396]]]
["bitfinex","SOLUSD",1720880570315,[[140.07,15.7595],[140.06,11.49],[140.05,6.0295],[140.01,21.49],[140.0,53.121]],[[140.11,11.49],[140.14,4.9951],[140.16,52.6251],[140.17,12.4854],[140.19,15.2318]]]
["bitfinex","SOLUSD",1720880601443,[[140.11,45.0],[140.1,11.49],[140.09,45.0],[140.08,22.8279],[140.04,291.41765651]],[[140.15,11.49],[140.18,4.9936],[140.19,6.4],[140.21,12.4815],[140.23,22.07079101]]]
["bitfinex","SOLUSD",1720880622071,[[140.09,45.0],[140.08,16.3732],[140.07,11.49],[140.04,6.0408],[140.03,28.96206998]],[[140.12,11.49],[140.15,4.9947],[140.16,28.1426],[140.17,6.4827],[140.2,37.4472]]]
["bitfinex","SOLUSD",1720880658299,[[140.1,45.0],[140.08,12.91734307],[140.05,22.2144],[140.02,24.37957297],[139.97,38.619545]],[[140.13,11.49],[140.16,4.9944],[140.18,16.0138],[140.2,6.3762],[140.21,26.15901322]]]
["bitfinex","SOLUSD",1720880694593,[[140.08,45.0],[140.07,6.4175],[140.03,21.49],[140.01,15.0],[139.98,11.42425577]],[[140.12,11.49],[140.16,50.9543],[140.18,16.0138],[140.2,21.72403995],[140.22,10.0]]]
["bitfinex","SOLUSD",1720880745765,[[140.08,65.0],[140.07,26.7156],[140.06,6.4031],[140.01,21.49],[140.0,68.40485583]],[[140.12,11.49],[140.16,50.9542],[140.2,17.61533023],[140.21,19.19833522],[140.23,15.87309238]]]
["bitfinex","SOLUSD",1720880767675,[[140.1,45.0],[140.09,11.49],[140.07,36.7156],[140.06,6.4031],[139.98,3.74389437]],[[140.14,11.49],[140.18,6.42094208],[140.19,15.5667],[140.2,8.9159509],[140.21,9.19833522]]]
["bitfinex","SOLUSD",1720880798937,[[140.02,46.42801523],[140.01,11.49],[139.98,41.49],[139.97,16.5245],[139.96,21.4405]],[[140.09,6.42404208],[140.1,15.9295],[140.12,18.7373],[140.14,8.99311647],[140.26,35.43649278]]]
["bitfinex","SOLUSD",1720880871765,[[140.02,45.0],[140.01,12.91831241],[140.0,51.2383],[139.99,16.6225],[139.95,21.48]],[[140.06,11.49],[140.09,1.42734208],[140.1,16.2],[140.11,9.074949],[140.15,8.9159509]]]
["bitfinex","SOLUSD",1720880906924,[[140.04,46.42788625],[140.03,27.1477],[140.0,27.7183],[139.98,11.73408907],[139.97,7.158]],[[140.08,11.49],[140.1,1.42734208],[140.11,21.2205],[140.14,12.4876],[140.15,6.1915]]]
["bitfinex","SOLUSD",1720880929161,[[140.04,45.0],[140.03,15.6577],[140.02,11.49],[140.0,27.7183],[139.88,27.46800414]],[[140.09,1.42734208],[140.1,4.9965],[140.11,16.2244],[140.14,15.36617377],[140.21,53.6017]]]
["bitfinex","SOLUSD",1720881003272,[[140.01,46.42825074],[140.0,16.2072],[139.99,6.6644],[139.96,30.36065945],[139.95,2.77637759]],[[140.05,11.49],[140.06,1.42734208],[140.09,6.1732],[140.22,7.158],[140.23,51.4471185]]]
["bitfinex","SOLUSD",1720881038220,[[140.02,1.42819117],[140.01,45.0],[140.0,16.2072],[139.99,18.1544],[139.94,28.91326438]],[[140.05,11.49],[140.06,1.42734208],[140.07,4.9975],[140.1,33.7425],[140.44,16.16382815]]]
["bitfinex","SOLUSD",1720881086149,[[139.94,45.0],[139.93,11.49],[139.92,22.5797],[139.89,21.48],[139.78,7.48390641]],[[139.98,11.49],[140.01,1.42734208],[140.02,4.9992],[140.03,22.7815],[140.06,12.4948]]]
["bitfinex","SOLUSD",1720881119874,[[139.99,45.0],[139.98,27.053],[139.95,27.7115],[139.9,32.162],[139.68,19.89134092]],[[140.05,4.9983],[140.07,1.42734208],[140.08,83.39644496],[140.1,14.91585317],[140.19,257.7]]]
["bitfinex","SOLUSD",1720881131687,[[139.99,45.0],[139.98,27.053],[139.95,27.7115],[139.92,53.122],[121.99,50.0]],[[140.03,11.49],[140.06,6.42514208],[140.08,68.1168],[140.09,15.36619359],[157.49,1.0]]]
["bitfinex","SOLUSD",1720881173231,[[139.91,22.3927],[139.89,21.49],[139.87,15.0826],[139.85,255.3],[139.83,18.40742605]],[[139.98,11.49],[140.02,1.42734208],[140.03,15.0826],[140.04,6.1266],[140.07,10.0]]]
["bitfinex","SOLUSD",1720881221188,[[140.12,46.42705215],[140.11,16.2393],[140.1,11.49],[140.09,6.3832],[140.06,21.49]],[[140.15,11.49],[140.17,4.994],[140.19,1.42734208],[140.2,35.4145],[140.22,6.59914423]]]
["bitfinex","SOLUSD",1720881260765,[[140.05,6.6129],[140.04,11.49],[140.01,21.49],[139.97,287.13153883],[139.95,416.2]],[[140.09,11.49],[140.12,1.42734208],[140.16,58.4459],[140.19,40.7763],[140.2,16.5478]]]
["bitfinex","SOLUSD",1720881273362,[[140.05,45.0],[140.02,1.42791275],[140.01,33.8745],[139.98,21.49],[139.96,18.41996767]],[[140.06,11.49],[140.09,1.42734208],[140.11,4.9961],[140.13,15.308],[140.14,6.2845]]]
["bitfinex","SOLUSD",1720881323413,[[139.92,16.164],[139.91,17.7895],[139.88,21.49],[139.87,262.7707563],[139.85,15.0]],[[139.96,11.49],[140.0,11.49],[140.01,6.42704208],[140.04,15.7422],[140.05,6.0801]]]
["bitfinex","SOLUSD",1720881371151,[[140.07,1.42762],[140.06,45.0],[140.05,11.49],[140.03,16.3343],[140.02,41.49]],[[140.1,11.49],[140.11,1.42734208],[140.12,4.9957],[140.15,22.7307],[140.16,58.4458]]]
["bitfinex","SOLUSD",1720881405479,[[140.08,45.0],[140.07,12.91759506],[140.06,65.0],[140.04,16.2097],[140.03,6.5626]],[[140.12,11.49],[140.14,1.42734208],[140.15,4.9947],[140.16,11.49],[140.17,21.4105]]]
["bitfinex","SOLUSD",1720881475950,[[140.1,46.4273186],[140.09,15.8584],[140.08,11.49],[140.05,21.47],[140.04,6.4593]],[[140.13,11.49],[140.14,1.42734208],[140.16,4.9944],[140.18,31.15744183],[140.2,19.0301]]]
["bitfinex","SOLUSD",1720881486974,[[140.09,33.7206],[140.05,21.47],[140.03,9.97137845],[140.01,265.3],[140.0,55.96]],[[140.14,1.42734208],[140.19,6.5477],[140.21,28.8248],[140.22,9.85387072],[140.23,25.8322825]]]
["bitfinex","SOLUSD",1720881529702,[[140.11,1.4270917],[140.1,56.49],[140.09,21.7543],[140.03,43.633],[140.01,22.82067955]],[[140.16,11.49],[140.17,6.42124208],[140.18,6.965609],[140.22,12.4808],[140.24,93.42113906]]]
["bitfinex","SOLUSD",1720881580084,[[140.13,1.42704289],[140.12,56.49],[140.09,36.7793],[140.08,65.96],[140.04,15.0]],[[140.19,6.42064208],[140.2,22.0095],[140.22,2.85374822],[140.24,65.90638433],[140.28,27.21115152]]]
["bitfinex","SOLUSD",1720881631507,[[140.11,1.42730659],[140.09,45.0],[140.08,11.49],[140.06,15.953],[140.04,28.0237]],[[140.13,11.49],[140.14,6.42234208],[140.18,21.96839019],[140.23,48.33612156],[158.71,0.31505]]]
["bitfinex","SOLUSD",1720881666266,[[140.12,12.91684383],[140.11,45.0],[140.1,37.7816],[140.09,6.1705],[140.08,11.49]],[[140.17,11.49],[140.19,1.42734208],[140.2,4.9929],[140.22,6.965609],[140.23,32.37145917]]]
["bitfinex","SOLUSD",1720881672573,[[140.13,45.0],[140.12,11.49],[140.1,37.7816],[140.09,6.1705],[139.94,391.2]],[[140.17,11.49],[140.2,6.42024208],[140.22,6.965609],[140.23,32.37145917],[140.29,10.0]]]
["bitfinex","SOLUSD",1720881738416,[[140.21,1.42611108],[140.2,45.0],[140.19,26.5162],[140.17,27.7039],[140.12,7.157]],[[140.23,0.8731825],[140.24,11.49],[140.26,4.9907],[140.28,1.42734208],[140.29,30.71448001]]]
["bitfinex","SOLUSD",1720881792468,[[140.18,45.0],[140.17,20.0],[140.16,11.49],[140.15,21.46],[140.14,15.624]],[[140.22,11.49],[140.23,0.8731825],[140.24,1.42734208],[140.25,21.2773],[140.32,55.96]]]
["bitfinex","SOLUSD",1720881813997,[[140.11,15.053],[140.1,28.1256],[140.08,7.46817563],[140.06,255.3],[140.05,413.357]],[[140.17,11.49],[140.18,1.42734208],[140.23,0.8731825],[140.24,64.7763],[140.29,24.81454183]]]
["bitfinex","SOLUSD",1720881853540,[[140.18,1.42649931],[140.17,45.0],[140.16,17.6271],[140.15,16.4381],[140.13,21.46]],[[140.21,11.49],[140.23,7.29232458],[140.24,6.965609],[140.27,25.67611373],[140.31,39.94470988]]]
["bitfinex","SOLUSD",1720881913708,[[140.22,45.0],[140.21,12.91600628],[140.19,27.8219],[140.17,16.615],[140.16,48.72552957]],[[140.23,0.8731825],[140.26,11.49],[140.29,6.41714208],[140.3,22.6685],[158.71,0.31505]]]
["bitfinex","SOLUSD",1720881967499,[[140.19,45.0],[140.18,11.49],[140.15,37.8868],[140.12,6.5449],[140.11,27.88313008]],[[140.23,0.8731825],[140.24,11.49],[140.25,1.42734208],[140.26,22.7934],[140.27,4.9903]]]
["bitfinex","SOLUSD",1720882023358,[[140.22,99.37584025],[140.21,15.9907],[140.2,6.1801],[140.19,7.15],[140.18,20.0]],[[140.33,4.9883],[140.35,24.05634208],[140.37,16.17443297],[140.4,45.96],[140.43,14.99990988]]]
["bitfinex","SOLUSD",1720882040459,[[140.31,1.42513942],[140.3,56.49],[140.26,21.46],[140.25,16.3401],[140.17,391.2]],[[140.35,11.49],[140.37,2.30052458],[140.38,4.9865],[140.39,21.7202],[140.4,45.96]]]
["bitfinex","SOLUSD",1720882100955,[[140.24,46.42578907],[140.23,11.49],[140.22,36.1377],[140.21,6.2744],[140.19,21.46]],[[140.28,1.42734208],[140.3,4.9893],[140.33,15.6154],[140.37,28.70838703],[140.39,14.99990988]]]
["bitfinex","SOLUSD",1720882135544,[[140.17,11.49],[140.16,37.2917],[140.15,6.4697],[140.11,262.45],[140.1,15.0]],[[140.22,11.49],[140.24,1.42734208],[140.26,11.2807],[140.29,15.2756],[140.31,12.4726]]]
["bitfinex","SOLUSD",1720882195439,[[140.13,1.42695268],[140.12,16.1923],[140.11,17.7465],[140.09,21.46],[140.07,7.45647964]],[[140.16,11.49],[140.2,6.42024208],[140.21,6.2667],[140.24,74.0326],[140.29,10.0]]]
["bitfinex","SOLUSD",1720882241194,[[140.04,1.42786303],[140.03,45.0],[140.02,31.49],[140.01,22.2616],[139.98,21.46]],[[140.08,11.49],[140.1,1.42734208],[140.11,4.9963],[140.12,15.5197],[140.13,6.2688]]]
["bitfinex","SOLUSD",1720882255293,[[140.02,46.42797532],[140.01,33.7516],[139.98,21.46],[139.97,12.09551896],[139.94,25.0]],[[140.06,11.49],[140.08,4.9973],[140.11,1.42734208],[140.12,28.0092],[140.13,6.2688]]]
["bitfinex","SOLUSD",1720882291633,[[140.14,1.42691131],[140.13,45.0],[140.12,27.5782],[140.08,39.1451],[140.07,7.157]],[[140.17,11.49],[140.19,4.9932],[140.22,1.42734208],[140.23,12.4798],[140.24,61.7279]]]
["bitfinex","SOLUSD",1720882338712,[[140.23,1.4252748],[140.22,16.4295],[140.21,18.1182],[140.18,21.45],[140.16,45.96]],[[140.26,11.49],[140.29,6.41714208],[140.32,11.49],[140.33,12.471],[140.34,15.8276]]]
["bitfinex","SOLUSD",1720882400869,[[140.28,57.9154783],[140.25,36.6797],[140.24,45.96],[140.23,6.0969],[140.12,312.5131962]],[[140.29,54.78516055],[140.35,8.03214208],[140.36,16.2533],[140.37,0.8731825],[140.51,61.52181974]]]
["bitfinex","SOLUSD",1720882431085,[[140.34,45.0],[140.31,11.49],[140.3,21.45],[140.27,25.42115661],[140.26,16.5565]],[[140.36,11.49],[140.37,6.9839825],[140.38,1.78092905],[140.39,16.2533],[140.4,11.49]]]
["bitfinex","SOLUSD",1720882456706,[[140.36,77.91266374],[140.34,38.0489],[140.32,18.647],[140.31,9.12318161],[140.22,7.42515242]],[[140.37,0.8731825],[140.42,13.27047033],[140.43,16.1651],[140.45,6.6459],[140.46,4.9836]]]
["bitfinex","SOLUSD",1720882481549,[[140.29,65.0],[140.28,11.49],[140.27,30.62563178],[140.26,2.76869674],[140.25,38.46332264]],[[140.34,11.49],[140.36,1.78134406],[140.37,7.4706825],[140.39,16.3289],[140.4,50.9457]]]
["bitfinex","SOLUSD",1720882570448,[[140.33,46.42361383],[140.32,11.49],[140.3,37.3889],[140.29,6.4139],[140.25,20.0]],[[140.37,12.3631825],[140.39,1.78109484],[140.41,4.9854],[140.44,22.679],[140.49,37.276383]]]
["bitfinex","SOLUSD",1720882612122,[[140.32,45.0],[140.28,37.7192],[140.24,2.76937514],[140.23,41.30078695],[140.21,281.79]],[[140.37,0.1288545],[140.38,1.78124005],[140.39,16.974361],[140.41,12.4637],[140.42,28.9557]]]
["bitfinex","SOLUSD",1720882649352,[[140.24,20.0],[140.23,11.4],[140.22,20.0],[140.21,24.29013524],[140.2,37.5393008]],[[140.28,11.4],[140.32,47.51090937],[140.33,11.6504],[140.34,15.5355],[140.37,14.99990988]]]
["bitfinex","SOLUSD",1720882657461,[[140.22,45.0],[140.21,31.4],[140.2,16.3543],[140.18,24.28092401],[140.16,67.47758695]],[[140.26,11.4],[140.28,7.80468062],[140.29,16.1143545],[140.31,4.989],[140.32,45.6]]]
["bitfinex","SOLUSD",1720882736335,[[140.19,11.4],[140.16,44.23347107],[140.15,19.98913569],[140.14,16.81975206],[140.13,13.311599]],[[140.24,1.56487108],[140.25,13.31159962],[140.26,6.0999],[140.27,16.376],[140.28,4.99]]]
["bitfinex","SOLUSD",1720882767884,[[140.24,97.83],[140.21,2.85112995],[140.2,22.0302],[140.18,16.81975206],[140.16,55.6]],[[140.25,0.1288545],[140.3,11.4],[140.31,16.376],[140.32,1.78186948],[140.33,11.0881]]]
["bitfinex","SOLUSD",1720882781519,[[140.24,77.82580389],[140.22,21.43],[140.21,2.85112995],[140.2,15.4563],[140.19,8.30885983]],[[140.25,0.1288545],[140.3,13.18197313],[140.31,22.6043],[140.32,4.9886],[140.36,12.4681]]]
["bitfinex","SOLUSD",1720882816462,[[140.24,56.4],[140.19,1.42588305],[140.18,32.71947131],[140.16,61.3306],[140.15,38.41571943]],[[140.25,0.1288545],[140.28,1.78234051],[140.29,22.2455],[140.31,4.9889],[140.32,11.4]]]
["bitfinex","SOLUSD",1720882879059,[[140.18,22.1046],[140.15,28.77169194],[140.11,65.0],[140.1,255.3],[140.09,15.0]],[[140.25,0.1288545],[140.28,1.78281204],[140.3,33.0831],[140.31,10.0],[140.32,14.99990988]]]
["bitfinex","SOLUSD",1720882914218,[[140.19,11.4],[140.14,22.1046],[140.11,1.42708078],[140.1,18.71442696],[140.09,30.20063761]],[[140.24,58.18364848],[140.25,15.7531545],[140.26,16.0588],[140.27,14.99990988],[140.29,18.53155641]]]
["bitfinex","SOLUSD",1720882947649,[[140.08,11.4],[140.02,1.42825275],[140.01,22.8684],[140.0,45.6],[139.99,28.81169194]],[[140.1,1.78495246],[140.12,16.1366],[140.13,17.732],[140.14,10.0],[140.15,8.30541291]]]
["bitfinex","SOLUSD",1720882968475,[[140.11,11.4],[140.06,1.42785858],[140.05,15.9031],[140.02,54.25261156],[140.0,67.07]],[[140.12,1.78493489],[140.14,45.0],[140.15,15.772],[140.16,11.4],[140.17,14.02992141]]]
["bitfinex","SOLUSD",1720883009031,[[140.04,11.4],[140.0,51.7949],[139.99,1.42836638],[139.98,16.4061],[139.94,276.77]],[[140.09,11.4],[140.1,46.78545798],[140.11,31.0209],[140.13,20.84010587],[140.15,7.45571139]]]
["bitfinex","SOLUSD",1720883048221,[[140.21,11.4],[140.16,12.82663458],[140.15,21.7607],[140.11,28.621],[140.1,67.77000052]],[[140.25,1.91214772],[140.26,11.4],[140.28,10.0],[140.3,40.89884808],[140.34,297.0304]]]
["bitfinex","SOLUSD",1720883109102,[[140.14,11.44],[140.09,1.42724381],[140.08,45.76],[140.07,18.33001348],[140.06,6.0395]],[[140.18,1.78405476],[140.19,66.44],[140.2,21.5134],[140.25,15.12876438],[140.3,14.36264353]]]
["bitfinex","SOLUSD",1720883142929,[[140.03,11.44],[139.99,1.42832772],[139.98,6.129],[139.97,16.3502],[139.94,2.90236083]],[[140.07,46.78535176],[140.1,10.0],[140.11,21.513],[140.14,10.0],[140.15,14.99990988]]]
["bitfinex","SOLUSD",1720883157241,[[140.04,11.44],[140.01,1.42810025],[140.0,45.76],[139.98,6.129],[139.97,16.3502]],[[140.09,45.0],[140.1,13.22546333],[140.11,31.513],[140.15,38.90900981],[140.16,76.92464677]]]
["bitfinex","SOLUSD",1720883214137,[[140.0,11.44],[139.95,22.5846],[139.92,45.76],[139.91,258.08493848],[139.36,74.87637267]],[[140.03,45.0],[140.06,42.9633],[140.1,24.31334527],[140.11,10.0],[140.61,50.4193]]]
["bitfinex","SOLUSD",1720883239345,[[139.94,11.44],[139.9,0.7379065],[139.86,21.42968413],[139.85,21.7084],[139.84,53.19978877]],[[139.95,1.7865307],[139.97,15.0545],[139.99,28.0586],[140.02,10.2258036],[140.03,10.0]]]
["bitfinex","SOLUSD",1720883299934,[[140.13,11.44],[140.08,12.8673978],[140.07,16.3081],[140.03,9.44530608],[140.01,43.66]],[[140.14,1.7841245],[140.16,45.0],[140.17,6.4984],[140.18,34.01868226],[140.21,8.30590144]]]
["bitfinex","SOLUSD",1720883336004,[[140.02,1.42777536],[140.01,16.1646],[140.0,52.3815],[139.98,2.88502035],[139.97,23.51029841]],[[140.12,1.78470625],[140.13,66.44],[140.16,24.55093937],[140.27,35.16564847],[140.28,381.4]]]
["bitfinex","SOLUSD",1720883367943,[[140.15,11.44],[140.09,21.5956],[140.08,45.76],[140.05,45.0],[140.04,31.56310501]],[[140.19,6.1805],[140.2,26.588],[140.21,10.0],[140.22,10.28356002],[140.61,15.16855683]]]
["bitfinex","SOLUSD",1720883399595,[[140.14,11.44],[140.11,1.4270571],[140.1,16.6024],[140.08,45.76],[140.02,276.8]],[[140.17,1.78382168],[140.19,27.8705],[140.21,10.0],[140.23,6.5416],[140.24,45.76]]]
["bitfinex","SOLUSD",1720883444150,[[140.23,3.6426536],[140.19,12.8664893],[140.15,45.0],[140.14,15.4847],[139.84,42.49547691]],[[140.24,16.4594],[140.25,0.1288545],[140.26,16.491],[140.28,7.85932398],[140.29,37.74595495]]]
["bitfinex","SOLUSD",1720883492392,[[140.21,11.44],[140.18,1.42620626],[140.17,16.6215],[140.16,51.9307],[140.13,2.85761875]],[[140.25,0.1288545],[140.27,11.44],[140.28,16.0064],[140.3,35.28724317],[140.31,9.04637035]]]
["bitfinex","SOLUSD",1720883511545,[[140.16,11.44],[140.13,22.6548],[140.08,301.06],[140.06,26.44],[140.05,7.155]],[[140.21,11.44],[140.23,10.0],[140.25,0.1288545],[140.27,21.5],[140.28,32.1159]]]
["bitfinex","SOLUSD",1720883554571,[[140.13,11.44],[140.12,1.42718186],[140.1,6.6257],[140.09,15.0726],[140.08,45.76]],[[140.21,15.6186],[140.22,16.4904],[140.23,10.0],[140.25,16.68451625],[140.28,14.99990988]]]
["bitfinex","SOLUSD",1720883622334,[[140.18,11.44],[140.17,17.28733599],[140.14,6.3762],[140.09,2.8503482],[140.08,45.76]],[[140.25,15.36951472],[140.26,21.39842189],[140.28,27.0543],[140.3,10.0],[140.31,21.47]]]
["bitfinex","SOLUSD",1720883701105,[[140.07,6.2413],[140.06,16.58],[140.05,11.44],[140.0,45.76],[139.93,16.58]],[[140.1,11.44],[140.13,10.0],[140.15,52.46401107],[140.16,11.44],[140.17,12.0277203]]]
["bitfinex","SOLUSD",1720883712021,[[140.15,16.58],[140.14,11.44],[140.13,1.42690066],[140.12,6.2413],[140.08,45.76]],[[140.19,11.44],[140.21,18.544957],[140.22,7.45875529],[140.23,15.1951],[140.25,6.64352407]]]
["bitfinex","SOLUSD",1720883770269,[[140.34,12.86480791],[140.33,16.2741],[140.32,6.379],[140.25,22.154],[140.24,67.23]],[[140.39,0.866761],[140.42,17.82763571],[140.43,10.0],[140.44,37.45043261],[140.47,284.01645172]]]
["bitfinex","SOLUSD",1720883787197,[[140.3,16.0837],[140.29,6.1598],[140.24,45.76],[140.23,15.0],[140.08,35.65726528]],[[140.36,11.44],[140.38,10.0],[140.39,45.866761],[140.4,51.27329897],[140.41,30.39780423]]]
["bitfinex","SOLUSD",1720883840891,[[140.17,12.86677289],[140.16,15.0036],[140.13,6.6557],[140.08,45.76],[140.06,17.81522285]],[[140.22,11.44],[140.24,17.46089987],[140.25,45.0],[140.26,11.7494359],[140.29,32.77386957]]]
["bitfinex","SOLUSD",1720883878224,[[140.21,29.30452254],[140.18,6.6557],[140.16,11.44],[140.11,277.454],[140.1,24.22322965]],[[140.26,11.44],[140.29,45.0],[140.3,21.5839729],[140.31,29.98051256],[140.32,81.44113157]]]
["bitfinex","SOLUSD",1720883892749,[[140.17,15.1019],[140.16,11.44],[140.15,6.487],[140.11,255.3],[140.02,35.1019]],[[140.21,11.44],[140.24,12.79348525],[140.25,7.45909366],[140.27,68.00496957],[140.29,16.4022]]]
["bitfinex","SOLUSD",1720883929187,[[140.15,15.6205],[140.14,6.3923],[140.08,45.76],[140.04,2.89907515],[140.03,15.0]],[[140.18,11.44],[140.2,45.0],[140.21,10.0],[140.23,21.45],[140.24,45.76]]]
["bitfinex","SOLUSD",1720883962747,[[140.18,11.44],[140.17,1.42658865],[140.16,15.1483],[140.15,6.1848],[140.08,337.51]],[[140.23,11.44],[140.24,45.0],[140.26,18.53051256],[140.28,30.29352399],[140.29,24.76516653]]]
["bitfinex","SOLUSD",1720884029722,[[140.17,11.44],[140.14,15.2043],[140.13,6.3422],[140.1,20.11736113],[139.86,8.93068875]],[[140.22,56.44],[140.23,10.0],[140.24,14.78346653],[140.25,35.71572728],[140.26,25.0156155]]]
["bitfinex","SOLUSD",1720884055221,[[140.17,11.239999],[140.14,15.2043],[140.13,6.3422],[140.1,20.11736113],[140.08,316.06]],[[140.2,45.0],[140.21,10.0],[140.23,11.44],[140.24,6.0576],[140.31,7.21036731]]]
["bitfinex","SOLUSD",1720884128610,[[140.2,11.44],[140.17,0.11736113],[140.16,12.86678725],[140.15,15.7435],[140.14,6.4094]],[[140.25,11.44],[140.26,21.73589897],[140.28,33.73582162],[140.29,31.46],[140.31,18.21218422]]]
["bitfinex","SOLUSD",1720884180030,[[140.37,33.2014],[140.32,45.76],[140.27,36.57736113],[140.23,10.0],[139.85,6.62774217]],[[140.39,0.866761],[140.44,15.74230211],[140.45,7.96161811],[140.46,10.0],[140.47,0.04235172]]]
["bitfinex","SOLUSD",1720884218161,[[140.37,0.11736113],[140.36,6.1397],[140.34,15.9193],[140.32,45.76],[140.27,7.157]],[[140.39,0.866761],[140.42,11.44],[140.45,10.0],[140.46,7.45583769],[140.47,43.79085172]]]
["bitfinex","SOLUSD",1720884275621,[[140.36,1.42473823],[140.35,11.44],[140.34,15.5479],[140.32,6.1428],[140.28,22.157]],[[140.39,0.866761],[140.4,11.44],[140.43,10.0],[140.45,10.72410267],[140.47,50.60151477]]]
["bitfinex","SOLUSD",1720884303783,[[140.35,12.86487235],[140.32,6.1428],[140.3,16.1022],[140.28,2.79466513],[140.01,43.46355024]],[[140.39,0.866761],[140.43,31.3914],[140.45,10.22438581],[140.48,24.99990988],[140.53,258.566761]]]
["bitfinex","SOLUSD",1720884364827,[[140.35,11.44],[140.28,15.1339],[140.27,13.3408],[140.26,17.70449224],[140.24,60.76]],[[140.39,0.866761],[140.4,27.3007],[140.42,16.6324],[140.45,9.42774367],[140.46,21.46]]]
["bitfinex","SOLUSD",1720884406256,[[140.38,11.44],[140.34,65.0],[140.33,15.1339],[140.32,51.9548],[140.31,7.146]],[[140.39,0.866761],[140.44,15.8607],[140.45,28.0724],[140.47,0.04235172],[140.56,18.63844935]]]
["bitfinex","SOLUSD",1720884467115,[[140.33,11.44],[140.28,6.442],[140.27,15.4039],[140.26,2.80431864],[140.24,70.92523919]],[[140.38,11.44],[140.39,0.866761],[140.4,6.381],[140.41,10.0],[140.42,16.4222]]]
["bitfinex","SOLUSD",1720884516183,[[140.33,11.44],[140.29,15.2804],[140.28,6.5368],[140.26,45.0],[140.25,9.98301835]],[[140.38,11.44],[140.39,0.866761],[140.4,6.381],[140.41,25.3201],[140.43,7.46266624]]]
["bitfinex","SOLUSD",1720884543895,[[140.33,11.44],[140.31,45.0],[140.3,20.0],[140.29,15.2804],[140.25,9.98301835]],[[140.39,0.866761],[140.4,6.381],[140.41,15.3201],[140.42,10.0],[140.44,7.96129217]]]
["bitfinex","SOLUSD",1720884613419,[[140.38,65.0],[140.37,23.1187],[140.33,21.44],[140.32,62.02261373],[140.31,15.0]],[[140.39,0.70002395],[140.47,11.48235172],[140.49,22.0581],[140.5,10.0],[140.52,2.85916084]]]
["bitfinex","SOLUSD",1720884682000,[[140.35,15.597],[140.34,6.4152],[140.33,6.98509911],[140.29,30.29490769],[140.24,10.0]],[[140.39,0.70002395],[140.45,11.44],[140.46,16.6248],[140.47,16.43725172],[140.49,7.4280074]]]
["bitfinex","SOLUSD",1720884702229,[[140.38,78.02],[140.35,15.597],[140.34,13.5592],[140.33,24.22894337],[140.32,60.93490769]],[[140.39,0.70002395],[140.46,16.6248],[140.47,19.45725172],[140.51,12.84400352],[140.55,36.43990988]]]
["bitfinex","SOLUSD",1720884736971,[[140.52,13.02],[140.48,52.08],[140.44,15.5308],[140.43,7.144],[140.42,27.535]],[[140.53,0.866761],[140.57,34.4548],[140.58,10.0],[140.61,7.41439937],[140.62,14.99990988]]]
["bitfinex","SOLUSD",1720884814136,[[140.59,13.0],[140.58,45.0],[140.57,6.188],[140.55,20.0],[140.54,15.2119]],[[140.65,13.0],[140.66,10.0],[140.67,16.079161],[140.68,13.50497725],[140.71,24.99990988]]]
["bitfinex","SOLUSD",1720884836474,[[140.55,13.0],[140.52,45.0],[140.51,21.9758],[140.5,8.24240885],[140.48,52.0]],[[140.6,13.0],[140.62,25.2124],[140.64,19.1997],[140.66,17.4494404],[140.67,3.70525724]]]
["bitfinex","SOLUSD",1720884878824,[[140.45,13.0],[140.41,6.3628],[140.4,72.0],[140.39,15.4136],[140.37,7.76357552]],[[140.51,28.199],[140.52,16.1028],[140.55,8.28195884],[140.56,64.81936318],[140.66,35.27492036]]]
["bitfinex","SOLUSD",1720884891421,[[140.49,13.0],[140.47,1.42343795],[140.46,16.2759],[140.45,6.3628],[140.4,100.564]],[[140.54,13.0],[140.55,21.8641],[140.56,10.0],[140.57,15.5258274],[140.58,8.28195884]]]
["bitfinex","SOLUSD",1720884923347,[[140.62,13.0],[140.59,16.2692],[140.56,66.26764219],[140.55,28.53424102],[140.54,7.144]],[[140.67,13.866761],[140.68,10.0],[140.72,76.45906657],[140.73,32.42573734],[140.75,13.0]]]
["bitfinex","SOLUSD",1720884973615,[[140.56,22.4555],[140.52,2.75977535],[140.51,29.95424102],[140.48,322.3],[140.45,30.135]],[[140.64,13.0],[140.66,10.0],[140.67,45.866761],[140.69,7.41321482],[140.71,31.8757]]]
["bitfinex","SOLUSD",1720885028056,[[140.65,45.0],[140.64,29.1082],[140.63,6.1618],[140.57,21.4],[140.56,54.82844938]],[[140.67,0.866761],[140.69,13.0],[140.71,2.75665009],[140.72,10.0],[140.73,8.28195884]]]
["bitfinex","SOLUSD",1720885074505,[[140.63,15.0028],[140.62,13.0],[140.59,6.5521],[140.58,8.64257435],[140.57,16.54002915]],[[140.67,0.866761],[140.68,13.0],[140.71,10.0],[140.72,15.79933218],[140.74,14.99990988]]]
["bitfinex","SOLUSD",1720885087924,[[140.63,45.0],[140.62,13.0],[140.59,22.6804],[140.58,8.64257435],[140.57,37.94002915]],[[140.67,13.866761],[140.7,21.108],[140.71,10.0],[140.72,54.79933218],[140.75,10.0]]]
["bitfinex","SOLUSD",1720885156997,[[140.75,13.0],[140.72,60.0314],[140.68,27.8235],[140.66,20.0],[140.64,52.0]],[[140.81,0.866761],[140.82,20.27390421],[140.83,21.0691],[140.85,17.66653852]]]
["bitfinex","SOLUSD",1720885200264,[[140.79,13.0],[140.76,15.2756],[140.74,6.6294],[140.73,28.535],[140.57,7.37416146]],[[140.81,0.866761],[140.84,13.0],[140.88,73.542],[140.89,20.26880067],[140.96,279.242]]]
["bitfinex","SOLUSD",1720885249033,[[140.73,65.0],[140.72,13.0],[140.7,15.747],[140.69,6.2263],[140.46,6.59491454]],[[140.77,13.0],[140.81,10.866761],[140.83,6.5371],[140.84,25.40692708],[140.86,10.0]]]
["bitfinex","SOLUSD",1720885285861,[[140.87,45.0],[140.86,13.0],[140.85,16.1796],[140.82,41.4],[140.81,13.6309]],[[140.89,0.04222485],[140.94,6.3617],[140.95,24.35838894],[140.96,10.0],[140.99,13.0]]]
["bitfinex","SOLUSD",1720885303761,[[140.88,45.0],[140.87,13.0],[140.85,16.1796],[140.82,55.0529],[140.8,62.36928282]],[[140.89,0.04222485],[140.95,24.35838894],[140.96,52.0],[140.98,16.3162],[141.1,35.89549462]]]
["bitfinex","SOLUSD",1720885336714,[[140.85,58.0],[140.81,37.6991],[140.8,52.0],[140.79,16.57995062],[140.77,15.0]],[[140.89,0.04222485],[140.9,13.0],[140.93,21.2695],[140.94,7.40093133],[140.95,0.866761]]]
["bitfinex","SOLUSD",1720885388078,[[140.76,58.0],[140.75,6.2429],[140.74,15.0034],[140.72,73.36],[140.71,12.26988428]],[[140.81,13.0],[140.86,22.1402],[140.87,17.43650959],[140.88,52.0],[140.89,12.75771342]]]
["bitfinex","SOLUSD",1720885436621,[[140.8,15.5519],[140.78,13.0],[140.77,6.1717],[140.7,255.3],[140.66,15.0]],[[140.86,10.0],[140.88,10.0],[140.89,21.4625],[140.9,15.57861764],[140.91,10.67637347]]]
["bitfinex","SOLUSD",1720885476965,[[140.8,28.5519],[140.77,6.1717],[140.74,30.2646688],[140.73,7.127],[140.64,13.70664767]],[[140.86,13.0],[140.88,10.0],[140.89,10.26740429],[140.92,39.47063106],[140.93,21.14638107]]]
["bitfinex","SOLUSD",1720885494499,[[140.85,6.4461],[140.84,29.0759],[140.8,52.0],[140.77,28.46738489],[140.76,7.127]],[[140.89,13.0],[140.93,10.0],[140.94,7.4232518],[140.95,3.67643869],[140.96,82.76348107]]]
["bitfinex","SOLUSD",1720885543430,[[140.85,6.3939],[140.84,16.261],[140.82,13.0],[140.76,24.12461884],[140.75,14.23038489]],[[140.87,13.0],[140.9,10.0],[140.92,10.23739633],[140.95,33.441861],[140.96,66.99990988]]]
["bitfinex","SOLUSD",1720885590372,[[140.86,21.9384],[140.85,13.0],[140.8,52.0],[140.78,40.21966101],[140.77,255.3]],[[140.94,20.25304483],[140.95,0.866761],[140.96,52.0],[140.98,14.74308107],[140.99,31.07880988]]]
["bitfinex","SOLUSD",1720885605280,[[140.86,21.9384],[140.84,13.0],[140.8,52.0],[140.78,11.73666101],[140.77,255.3]],[[140.89,13.0],[140.92,10.0],[140.95,10.866761],[140.96,59.43480741],[140.97,2.82595313]]]
["bitfinex","SOLUSD",1720885639437,[[140.81,16.5323],[140.8,6.5696],[140.77,45.0],[140.74,21.38],[140.72,307.3]],[[140.86,13.0],[140.9,26.42304715],[140.91,21.6651],[140.92,18.87338662],[140.93,13.0]]]
["bitfinex","SOLUSD",1720885715527,[[140.84,15.7993],[140.83,6.003],[140.73,21.38],[140.72,40.88],[140.7,258.17670678]],[[140.9,10.0],[140.91,45.0],[140.92,9.57119773],[140.93,51.2148715],[140.94,24.81257189]]]
["bitfinex","SOLUSD",1720885745669,[[140.87,6.2728],[140.86,28.6408],[140.84,45.0],[140.8,12.94],[140.78,21.38]],[[140.91,12.94],[140.96,93.71633251],[140.99,10.0],[141.01,29.8166867],[141.28,15.18591389]]]
["bitfinex","SOLUSD",1720885797095,[[140.89,29.1047],[140.87,6.2728],[140.83,2.85477805],[140.8,95.263],[140.53,36.83580807]],[[140.94,12.94],[140.99,28.84495245],[141.0,20.06420539],[141.02,10.0],[141.04,51.76]]]
["bitfinex","SOLUSD",1720885817912,[[140.89,16.1647],[140.87,6.2728],[140.83,2.85477805],[140.81,21.38],[140.75,398.323]],[[140.93,12.94],[140.98,17.40902261],[140.99,11.43806156],[141.0,7.20688739],[141.04,58.9331486]]]
["bitfinex","SOLUSD",1720885890489,[[140.78,29.2149],[140.76,6.1591],[140.72,51.76],[140.7,36.38],[140.69,2.77928729]],[[140.86,14.56844318],[140.87,6.599],[140.88,10.0],[140.9,19.11506432],[140.94,14.99990988]]]
["bitfinex","SOLUSD",1720885924439,[[140.77,36.1211],[140.72,51.76],[140.7,9.90003341],[140.68,15.0],[140.5,99.53070723]],[[140.83,12.94],[140.87,23.41743161],[140.88,54.62914744],[140.89,7.15026051],[140.91,45.4471]]]
["bitfinex","SOLUSD",1720885982802,[[140.8,12.94],[140.76,16.2566],[140.75,6.6326],[140.72,51.76],[140.7,36.37]],[[140.84,7.4277644],[140.87,27.60604641],[140.88,10.0],[140.89,6.0754],[140.93,10.0]]]
["bitfinex","SOLUSD",1720886039728,[[140.75,12.94],[140.73,15.342],[140.69,2.78472684],[140.68,261.22056756],[140.65,7.119]],[[140.81,330.941781],[140.82,26.1922],[140.85,6.6105],[140.86,18.97073794],[140.88,51.76]]]
["bitfinex","SOLUSD",1720886051934,[[140.73,12.94],[140.7,65.0],[140.69,15.4744],[140.68,6.3946],[140.65,8.73910157]],[[140.78,12.94],[140.8,10.0],[140.81,324.409181],[140.82,18.95938534],[140.84,10.0]]]
["bitfinex","SOLUSD",1720886088076,[[140.73,12.94],[140.69,16.6599],[140.66,8.90365606],[140.65,20.92056756],[140.64,59.31680916]],[[140.78,12.94],[140.79,6.5022],[140.8,26.2536],[140.81,7.44178391],[140.84,10.0]]]
["bitfinex","SOLUSD",1720886150039,[[140.62,12.94],[140.6,0.866761],[140.57,21.9171],[140.56,51.76],[140.53,17.86163931]],[[140.67,32.94],[140.68,16.3571],[140.7,16.1062],[140.72,12.94],[140.73,12.88535221]]]
["bitfinex","SOLUSD",1720886226750,[[140.76,12.94],[140.72,12.94],[140.68,45.0],[140.67,30.1771],[140.66,0.500767]],[[140.8,20.0],[140.81,29.3286],[140.82,16.0621],[140.83,8.20628752],[140.84,2.79020493]]]
["bitfinex","SOLUSD",1720886286687,[[140.8,12.94],[140.73,21.5545],[140.72,51.76],[140.69,43.514],[140.66,0.500767]],[[140.85,22.9946],[140.86,23.2661943],[140.88,10.0],[140.89,8.20628752],[140.9,8.97093346]]]
["bitfinex","SOLUSD",1720886296099,[[140.73,21.5545],[140.72,51.76],[140.71,2.8145908],[140.67,27.30056756],[140.66,22.634767]],[[140.84,22.94],[140.85,22.9946],[140.86,10.3261943],[140.88,12.94],[140.89,18.20628752]]]
["bitfinex","SOLUSD",1720886394492,[[140.77,12.94],[140.73,21.6883],[140.72,51.76],[140.69,7.55661365],[140.68,2.81217145]],[[140.81,10.0],[140.82,12.94],[140.84,15.8266],[140.85,26.6154],[140.86,20.17167559]]]
["bitfinex","SOLUSD",1720886439842,[[140.84,12.94],[140.8,96.76],[140.79,6.1803],[140.78,16.66],[140.74,8.55371365]],[[140.86,7.42109762],[140.87,2.85624749],[140.88,16.3863],[140.89,22.94],[158.54,242.62656683]]]
["bitfinex","SOLUSD",1720886500227,[[140.75,15.11],[140.74,8.55371365],[140.73,6.71508422],[140.72,57.829],[140.63,1.23514691]],[[140.85,22.94],[140.86,21.4579],[140.88,10.0],[140.9,27.40154872],[140.96,313.783]]]
["bitfinex","SOLUSD",1720886516132,[[140.72,45.0],[140.71,8.55371365],[140.69,28.23368422],[140.67,11.7908369],[140.64,51.76]],[[140.8,12.94],[140.81,36.4984],[140.82,15.3064],[140.86,12.77437875],[140.88,51.76]]]
["bitfinex","SOLUSD",1720886559681,[[140.67,12.94],[140.66,0.500767],[140.64,16.3158],[140.62,6.1265],[140.59,2.86792764]],[[140.72,12.94],[140.73,30.0],[140.74,10.28753572],[140.75,10.0],[140.76,22.1923]]]
["bitfinex","SOLUSD",1720886604721,[[140.66,0.500767],[140.65,12.94],[140.62,22.4314],[140.56,51.76],[140.4,18.44772282]],[[140.7,20.0],[140.71,41.87845011],[140.72,7.40527641],[140.73,10.76332923],[140.75,16.4074]]]
["bitfinex","SOLUSD",1720886639451,[[140.59,12.94],[140.55,22.6713],[140.52,0.8638604],[140.49,7.123],[140.48,75.94870019]],[[140.62,20.0],[140.63,10.0],[140.64,12.94],[140.66,10.76332923],[140.67,84.04628359]]]
["bitfinex","SOLUSD",1720886652143,[[140.59,22.6713],[140.56,51.76],[140.53,24.19081527],[140.5,7.123],[140.49,4.87356377]],[[140.68,20.0],[140.69,24.38165518],[140.7,16.76707413],[140.71,13.52943983],[140.72,5.26653523]]]
["bitfinex","SOLUSD",1720886697393,[[140.53,15.285],[140.52,0.8638604],[140.48,51.76],[140.47,2.89131876],[140.46,300.77871184]],[[140.62,10.0],[140.63,12.94],[140.64,20.0],[140.65,16.3711],[140.66,10.76332923]]]
["bitfinex","SOLUSD",1720886752762,[[140.67,12.94],[140.63,22.8037],[140.56,75.99462025],[140.55,15.0],[140.5,28.518298]],[[140.71,30.0],[140.72,29.0793],[140.73,6.6576],[140.74,55.0],[158.08,1.9460378]]]
["bitfinex","SOLUSD",1720886796901,[[140.65,22.68],[140.61,15.0],[140.6,269.50768175],[140.58,21.4],[140.52,390.0638604]],[[140.73,10.0],[140.76,45.0],[140.77,20.0],[140.78,26.4131]]]
["bitfinex","SOLUSD",1720886815830,[[140.66,12.94],[140.6,45.0],[140.59,16.0011],[140.58,6.1335],[140.57,15.0]],[[140.71,22.94],[140.72,20.0],[140.73,25.4504],[140.74,13.62441165],[140.75,2.83393385]]]
["bitfinex","SOLUSD",1720886855646,[[140.56,51.76],[140.55,259.5],[140.54,22.1036],[140.52,390.0638604],[140.49,18.70552281]],[[140.66,12.94],[140.67,15.0328],[140.68,6.1854],[140.69,10.0],[140.7,20.0]]]
["bitfinex","SOLUSD",1720886901309,[[140.67,12.94],[140.65,16.3541],[140.63,6.1928],[140.58,24.18594453],[140.56,51.76]],[[140.73,32.94],[140.74,15.0642],[140.75,10.0],[140.76,14.08960429],[140.78,12.76573794]]]
["bitfinex","SOLUSD",1720886932147,[[140.69,12.94],[140.67,1.42137599],[140.66,45.0],[140.65,16.3541],[140.64,51.76]],[[140.74,28.0042],[140.76,6.648],[140.77,10.0],[140.79,30.98901995],[140.8,61.76]]]
["bitfinex","SOLUSD",1720886996501,[[140.61,12.94],[140.58,15.0101],[140.56,64.55205288],[140.55,7.95928505],[140.54,9.95858619]],[[140.66,12.94],[140.68,45.0],[140.69,26.2588],[140.71,13.80785673],[140.72,22.94]]]
["bitfinex","SOLUSD",1720887008593,[[140.69,12.94],[140.64,51.76],[140.63,15.0101],[140.61,6.0206],[140.6,28.523]],[[140.72,16.2588],[140.73,6.3623],[140.74,12.94],[140.75,10.0],[140.77,7.44281599]]]
["bitfinex","SOLUSD",1720887043040,[[140.79,12.94],[140.74,45.0],[140.73,22.2833],[140.72,51.76],[140.7,7.133]],[[140.83,15.4517],[140.84,6.6588],[140.85,22.94],[140.87,2.79899636],[140.88,7.4372199]]]
["bitfinex","SOLUSD",1720887079651,[[140.86,12.94],[140.81,45.0],[140.8,51.76],[140.79,22.153],[140.77,21.39]],[[140.89,16.4513],[140.91,6.3916],[140.92,12.94],[140.93,10.0],[140.94,22.48184076]]]
["bitfinex","SOLUSD",1720887120512,[[140.69,12.94],[140.64,51.76],[140.62,38.09527202],[140.61,6.1788],[140.6,23.89430048]],[[140.75,28.461],[140.76,6.5756],[140.79,17.44343043],[140.83,17.54389549],[140.88,14.99990988]]]
["bitfinex","SOLUSD",1720887173684,[[140.67,12.97],[140.64,45.0],[140.63,15.9485],[140.62,15.4073747],[140.61,6.95966399]],[[140.72,20.0],[140.73,12.97],[140.76,12.78945482],[140.77,22.96569728],[141.25,14.0552334]]]
["bitfinex","SOLUSD",1720887187227,[[140.65,12.97],[140.63,15.9485],[140.62,6.1146],[140.58,2.86792764],[140.57,266.624]],[[140.7,32.97],[140.72,16.6196],[140.73,16.5455],[140.74,7.44000536],[140.75,10.0]]]
["bitfinex","SOLUSD",1720887223154,[[140.73,12.97],[140.68,45.0],[140.67,6.5329],[140.65,15.9857],[140.64,73.26]],[[140.78,12.97],[140.79,16.5332],[140.8,14.08556932],[140.81,20.00954451],[140.84,16.11116408]]]
["bitfinex","SOLUSD",1720887302534,[[140.73,14.57],[140.68,45.0],[140.67,15.6393],[140.66,2.77669369],[140.65,13.4406]],[[140.78,20.0],[140.79,21.1476],[140.8,29.04654253],[140.84,23.79473735],[140.85,7.80243908]]]
["bitfinex","SOLUSD",1720887353747,[[140.74,14.58],[140.69,1.42117004],[140.68,45.0],[140.67,24.35171359],[140.66,50.44286447]],[[140.77,21.8202],[140.81,20.26263984],[140.88,73.31990988],[140.9,46.44818],[140.91,260.8]]]
["bitfinex","SOLUSD",1720887393023,[[140.85,14.58],[140.8,14.58],[140.79,45.0],[140.78,22.4015],[140.76,8.49811359]],[[140.88,32.7162],[140.91,14.58],[140.93,17.41573236],[140.96,58.32],[141.01,283.79277028]]]
["bitfinex","SOLUSD",1720887408254,[[140.85,14.58],[140.8,14.58],[140.79,45.0],[140.78,22.4015],[140.76,23.49811359]],[[140.88,16.2661],[140.91,30.6247],[140.93,7.41573236],[140.98,14.99990988],[141.01,261.6638604]]]
["bitfinex","SOLUSD",1720887460498,[[140.78,29.11],[140.77,16.361],[140.76,6.5194],[140.74,21.35],[140.67,26.3974]],[[140.9,30.0],[140.91,16.5114],[140.93,6.3974],[157.8,222.35087083],[158.0,0.2]]]
["bitfinex","SOLUSD",1720887506952,[[140.86,14.56],[140.83,45.0],[140.82,16.4725],[140.81,6.5581],[140.8,58.24]],[[140.91,14.56],[140.92,6.6319],[140.93,20.0],[140.94,25.0615],[140.96,68.24]]]
["bitfinex","SOLUSD",1720887523377,[[140.88,14.56],[140.82,16.4725],[140.81,6.5581],[140.8,72.14920348],[140.79,280.85]],[[140.93,14.56],[140.94,15.0615],[140.95,6.519],[140.96,10.0],[140.98,32.43015153]]]
["bitfinex","SOLUSD",1720887564729,[[140.89,14.56],[140.85,6.6324],[140.84,15.2283],[140.83,14.30498126],[140.81,24.12642956]],[[140.96,20.0],[140.97,10.0],[140.98,25.56233903],[141.0,10.0],[142.43,0.1]]]
["bitfinex","SOLUSD",1720887620261,[[140.87,14.56],[140.84,16.6034],[140.83,6.2693],[140.79,274.5],[140.74,16.6547]],[[140.93,14.56],[140.95,15.3019],[140.96,10.0],[140.97,20.0],[140.98,13.79442757]]]
["bitfinex","SOLUSD",1720887657797,[[141.06,16.5574],[141.04,64.8889],[141.0,24.14378939],[140.98,35.0],[140.84,60.6476176]],[[141.15,15.4238604],[141.17,10.0],[141.18,7.4172583],[141.2,152.14421336],[141.21,15.80291019]]]
["bitfinex","SOLUSD",1720887712404,[[141.07,2.81563055],[141.04,7.4160104],[141.02,33.37823891],[141.01,15.3888],[140.98,6.0118]],[[141.11,6.0834],[141.12,16.1117],[141.13,10.0],[141.16,45.0],[141.19,10.0]]]
["bitfinex","SOLUSD",1720887722823,[[141.15,28.97],[141.12,53.57532381],[141.11,7.99495954],[141.09,27.7188],[141.08,45.0]],[[141.21,69.521018],[141.24,22.5618],[141.28,2.81759932],[141.3,10.0]]]
["bitfinex","SOLUSD",1720887762459,[[141.18,15.6023],[141.16,8.64252381],[141.14,6.5598],[141.04,7.109],[141.03,27.58665412]],[[141.26,10.0],[141.27,21.7949],[141.29,0.8638604],[141.3,14.47],[141.31,2.89826197]]]
["bitfinex","SOLUSD",1720887805769,[[141.12,29.0],[141.09,7.39299638],[141.04,35.2466],[141.03,23.26390936],[141.01,8.77170455]],[[141.14,10.0],[141.16,15.4266],[141.17,6.1797],[141.19,10.0],[141.23,282.12]]]
["bitfinex","SOLUSD",1720887842155,[[140.93,29.0],[140.9,6.5933],[140.88,44.3937],[140.87,30.50179878],[140.84,3.68542892]],[[140.95,10.0],[141.0,32.1844],[141.05,14.99990988],[141.06,21.32],[141.09,271.06072148]]]
["bitfinex","SOLUSD",1720887868078,[[140.76,29.09],[140.72,44.8032],[140.71,6.3767],[140.67,15.0],[140.65,21.32]],[[140.79,10.0],[140.85,26.4992],[140.87,6.183],[140.89,10.17536566],[140.92,297.11990988]]]
["bitfinex","SOLUSD",1720887878597,[[140.72,29.09],[140.71,16.0111],[140.7,65.0],[140.68,15.0],[140.67,27.6209]],[[140.81,10.0],[140.83,15.804],[140.84,16.4838],[140.92,260.8],[140.96,54.894]]]
["bitfinex","SOLUSD",1720887931570,[[140.66,0.8638604],[140.64,29.09],[140.6,24.24586605],[140.57,262.32667592],[140.56,29.09]],[[140.73,21.4772],[140.81,29.09],[140.82,14.99990988]]]
["bitfinex","SOLUSD",1720887965196,[[140.66,0.8638604],[140.6,9.24586605],[140.59,31.492],[140.56,64.5191],[140.46,24.79132067]],[[140.7,24.59],[140.72,15.1197],[140.73,6.2213],[140.74,10.0],[140.78,7.133]]]
["bitfinex","SOLUSD",1720888006114,[[140.52,0.3638604],[140.47,14.59],[140.44,15.0452],[140.43,6.2315],[140.4,58.36]],[[140.53,59.59],[140.54,10.0],[140.55,16.6316],[140.56,82.26958659],[140.58,4.67535216]]]
["bitfinex","SOLUSD",1720888035645,[[140.64,14.59],[140.61,15.7895],[140.57,6.2167],[140.56,58.36],[140.55,15.39514431]],[[140.65,10.0],[140.7,14.59],[140.71,10.0],[140.72,23.2478],[140.74,7.38609679]]]
["bitfinex","SOLUSD",1720888048575,[[140.59,14.59],[140.53,22.2629],[140.51,8.26214431],[140.5,15.0],[140.49,24.20895863]],[[140.61,10.0],[140.64,59.59],[140.65,31.4343],[140.71,14.99990988],[140.75,7.133]]]
["bitfinex","SOLUSD",1720888102224,[[140.5,29.22],[140.47,15.7397],[140.46,301.08064822],[140.45,6.0227],[140.34,10.0]],[[140.56,10.0],[140.6,32.4759],[140.65,7.38708846],[140.67,32.10592801],[140.71,7.73498917]]]
["bitfinex","SOLUSD",1720888138747,[[140.53,14.62],[140.49,20.0],[140.48,58.48],[140.47,22.2892],[140.35,35.23625475]],[[140.56,10.0],[140.59,14.62],[140.6,22.4759],[140.61,10.0],[140.64,68.64584616]]]
["bitfinex","SOLUSD",1720888183970,[[140.38,0.8638604],[140.37,22.8373],[140.35,24.25107086],[140.34,7.91260238],[140.32,73.48]],[[140.44,10.0],[140.47,6.5911],[140.48,29.7479],[140.5,10.0],[140.54,8.61494473]]]
["bitfinex","SOLUSD",1720888215892,[[140.38,15.4838604],[140.35,20.0],[140.34,15.6082],[140.33,6.4178],[140.32,82.67746324]],[[140.43,24.62],[140.45,22.5379],[140.46,10.0],[140.48,14.62],[140.5,7.3883668]]]
["bitfinex","SOLUSD",1720888241343,[[140.38,0.8638604],[140.34,6.6416],[140.33,16.482],[140.2,389.2],[140.17,45.23258648]],[[140.41,10.0],[140.42,14.62],[140.44,22.9288],[140.45,10.0],[140.48,22.00671351]]]
["bitfinex","SOLUSD",1720888269762,[[140.24,0.8638604],[140.19,25.5876856],[140.16,73.46631753],[140.04,35.38459057],[140.03,48.16765972]],[[140.27,10.0],[140.29,59.62],[140.31,10.0],[140.32,6.1],[140.45,35.73280448]]]
["bitfinex","SOLUSD",1720888307723,[[140.19,0.04226711],[140.17,16.4035],[140.13,6.6046],[140.1,22.2638604],[139.99,1036.4]],[[140.22,24.7],[140.25,10.0],[140.27,6.318],[140.28,23.38556329],[140.3,19.4263987]]]
["bitfinex","SOLUSD",1720888318477,[[140.19,0.04226711],[140.16,6.2998],[140.14,16.4964],[140.11,29.38],[140.1,22.2638604]],[[140.2,10.0],[140.25,10.0],[140.27,29.38],[140.28,6.4197],[140.29,16.0228]]]
["bitfinex","SOLUSD",1720888353147,[[140.19,0.04226711],[140.17,15.2601],[140.16,57.104],[140.1,0.8638604],[140.09,15.2601]],[[140.26,10.0],[140.29,18.25229528],[140.3,30.70780968],[140.34,17.00644331],[140.43,35.87772775]]]
["bitfinex","SOLUSD",1720888392300,[[140.26,16.1875],[140.25,6.4701],[140.24,29.37],[140.22,21.47],[140.18,9.94763617]],[[140.31,10.0],[140.37,10.0],[140.39,29.56950409],[140.41,35.94701575],[140.42,11.03913842]]]
["bitfinex","SOLUSD",1720888456280,[[140.12,16.5378],[140.1,2.29118909],[140.08,6.5101],[140.06,29.4],[139.92,45.4035494]],[[140.14,10.0],[140.2,52.45262643],[140.21,31.5198],[140.23,17.76548935],[140.24,29.4]]]
["bitfinex","SOLUSD",1720888487297,[[140.1,0.8638604],[140.09,14.71],[140.06,15.7103],[140.05,6.3136],[140.01,21.47]],[[140.14,10.0],[140.15,14.71],[140.16,21.3314],[140.18,17.46271935],[140.19,6.48416524]]]
["bitfinex","SOLUSD",1720888496998,[[140.06,14.71],[140.05,16.1009],[140.01,6.4945],[140.0,98.87141761],[139.97,7.154]],[[140.1,10.0],[140.11,14.71],[140.14,6.5797],[140.15,77.19257117],[140.16,68.84]]]
["bitfinex","SOLUSD",1720888542549,[[140.02,14.71],[139.98,34.85531761],[139.96,0.8638604],[139.95,1.42829119],[139.94,49.9597]],[[140.04,10.0],[140.07,14.71],[140.09,16.2304],[140.1,17.47259426],[140.11,6.6155]]]
["bitfinex","SOLUSD",1720888563440,[[140.02,14.71],[139.99,1.4281333],[139.98,34.85531761],[139.96,22.3338604],[139.95,13.5075]],[[140.06,10.0],[140.07,36.7101],[140.12,17.47008743],[140.14,8.42006427],[157.49,1.0]]]
["bitfinex","SOLUSD",1720888603399,[[140.13,45.0],[140.12,14.71],[140.08,14.71],[140.06,37.5414],[140.05,6.0647]],[[140.16,15.9886],[140.17,24.71],[140.21,23.85997069],[140.23,10.44118361],[140.27,15.32735775]]]
["bitfinex","SOLUSD",1720888630809,[[140.21,1.42639399],[140.19,59.71],[140.13,37.7274],[140.12,6.1415],[140.08,333.34]],[[140.24,22.5195],[140.25,10.0],[140.28,7.46885468],[140.29,6.21182189],[140.3,10.0]]]
["bitfinex","SOLUSD",1720888637830,[[140.21,45.0],[140.14,21.47],[140.13,16.2574],[140.03,399.2],[140.01,10.0]],[[140.25,10.0],[140.26,14.71],[140.27,6.5636],[140.28,22.69992565],[140.3,10.0]]]
["bitfinex","SOLUSD",1720888676669,[[140.09,45.0],[140.08,15.2785],[140.06,27.8568],[140.04,29.41],[139.89,1.24472249]],[[140.18,10.0],[140.19,23.3121],[140.21,7.47388928],[140.22,10.0],[140.24,29.41]]]
["bitfinex","SOLUSD",1720888721805,[[140.03,45.0],[140.02,21.5943],[139.98,40.03141761],[139.97,298.27166315],[139.96,11.92568815]],[[140.12,10.0],[140.15,10.0],[140.16,52.35],[140.19,14.99990988],[140.28,424.67371255]]]
["bitfinex","SOLUSD",1720888781784,[[140.18,45.0],[140.17,30.2534],[140.15,6.5471],[140.11,21.47],[140.1,7.166]],[[140.23,14.71],[140.24,50.52799393],[140.25,10.0],[140.28,10.0],[140.29,13.31078396]]]
["bitfinex","SOLUSD",1720888791393,[[140.18,1.4261688],[140.17,45.0],[140.16,37.0803],[140.15,6.0107],[140.12,29.39]],[[140.24,50.52799393],[140.26,10.0],[140.29,28.98738396],[140.3,47.37998094]]]
["bitfinex","SOLUSD",1720888826024,[[140.17,45.0],[140.16,15.0972],[140.15,1.42625762],[140.14,28.0373],[140.12,29.39]],[[140.26,66.0263593],[140.27,29.39],[140.29,21.91421928],[140.3,24.93620941],[140.31,25.38614817]]]
["bitfinex","SOLUSD",1720888884589,[[140.39,45.0],[140.38,22.0497],[140.34,29.33],[140.3,259.5],[140.24,36.488]],[[140.45,0.8638604],[140.46,10.0],[140.48,7.45958882],[140.49,10.0],[140.5,37.01588396]]]
["bitfinex","SOLUSD",1720888923646,[[140.25,1.42558444],[140.24,59.67],[140.23,16.0402],[140.22,28.128],[140.18,7.158]],[[140.3,14.67],[140.34,32.79399609],[140.38,16.6302],[140.43,15.34056862],[140.44,282.628]]]
["bitfinex","SOLUSD",1720888978487,[[140.17,15.8579],[140.16,9.11249303],[140.06,15.0],[140.02,13.74247461],[140.01,11.24423496]],[[140.22,14.67],[140.26,10.0],[140.28,6.5983],[140.3,17.46932443],[140.31,16.4805]]]
["bitfinex","SOLUSD",1720888990995,[[140.14,45.0],[140.13,15.8579],[140.12,20.9076],[140.08,87.298],[139.98,10.0]],[[140.17,14.67],[140.22,16.5983],[140.24,66.1448787],[140.25,13.83615262],[140.26,58.90063463]]]
["bitfinex","SOLUSD",1720889044346,[[140.05,45.0],[140.04,22.5763],[140.03,14.73],[139.98,28.618],[139.8,7.38895295]],[[140.09,14.73],[140.13,10.0],[140.14,7.46847073],[140.15,2.84903042],[140.16,68.92]]]
["bitfinex","SOLUSD",1720889079465,[[139.99,1.42842917],[139.96,7.5048604],[139.95,16.0122],[139.94,29.61080912],[139.93,9.95497057]],[[140.01,14.73],[140.06,15.9326],[140.07,10.0],[140.08,58.92],[140.09,10.0]]]
["bitfinex","SOLUSD",1720889111755,[[139.98,45.0],[139.97,21.2026],[139.96,17.3898604],[139.93,7.158],[139.91,41.71222673]],[[140.03,14.73],[140.06,10.0],[140.07,16.1587],[140.08,14.73],[140.09,7.46590792]]]
["bitfinex","SOLUSD",1720889126172,[[139.98,45.0],[139.97,21.2026],[139.96,17.3898604],[139.93,28.618],[139.83,20.0]],[[140.06,10.0],[140.07,23.62881522],[140.08,68.92],[140.1,10.4064017],[140.14,26.91736602]]]
["bitfinex","SOLUSD",1720889185937,[[140.02,7.53004564],[140.01,59.73],[140.0,15.0088],[139.99,21.46],[139.97,7.165]],[[140.1,17.45654181],[140.12,17.75613968],[140.14,31.8855],[140.16,73.91990988],[140.2,15.23865649]]]
["bitfinex","SOLUSD",1720889224485,[[140.05,45.0],[140.04,15.0088],[140.03,14.73],[140.02,27.5621],[139.95,274.5]],[[140.09,14.73],[140.12,9.3794017],[140.14,10.0],[140.15,31.2783698],[140.16,71.53607263]]]
["bitfinex","SOLUSD",1720889284443,[[140.19,45.0],[140.18,14.73],[140.15,36.9353],[140.14,6.2112],[139.87,3.7245621]],[[140.23,14.73],[140.27,16.1175],[140.28,2.85313574],[140.29,22.7697178],[140.3,17.87727805]]]
["bitfinex","SOLUSD",1720889298351,[[140.19,45.0],[140.18,14.73],[140.16,37.8888],[140.14,13.3762],[140.06,414.5299]],[[140.23,14.73],[140.27,10.0],[140.29,32.09324312],[140.3,7.87727805],[140.32,76.83097687]]]
["bitfinex","SOLUSD",1720889334807,[[140.21,45.0],[140.2,15.6413],[140.18,21.3788],[140.15,28.655],[139.91,19.60624211]],[[140.23,14.73],[140.27,10.0],[140.29,32.11865343],[140.3,7.87727805],[140.31,7.91097687]]]
["bitfinex","SOLUSD",1720889400459,[[140.08,1.42531773],[140.07,59.73],[140.05,37.6203],[140.04,6.578],[140.02,7.165]],[[140.12,14.73],[140.16,68.92],[140.17,30.1117882],[140.18,14.44387687],[140.2,10.0]]]
["bitfinex","SOLUSD",1720889416777,[[140.06,45.0],[140.05,16.1303],[140.04,21.308],[140.03,21.49],[140.0,17.59251531]],[[140.09,14.73],[140.14,10.0],[140.16,58.92],[140.17,32.95899291],[140.18,31.89228485]]]
["bitfinex","SOLUSD",1720889473496,[[139.96,0.8638604],[139.9,18.56141761],[139.89,36.3042],[139.84,83.18584313],[139.83,7.167]],[[139.97,24.73],[139.99,2.89767277],[140.0,66.36873529],[140.01,26.3314],[140.02,6.0485]]]
["bitfinex","SOLUSD",1720889487538,[[139.96,0.8638604],[139.9,18.56141761],[139.89,15.4555],[139.88,21.2514],[139.84,81.83939191]],[[139.97,24.73],[140.0,61.77963514],[140.01,33.77572522],[140.02,6.6037],[140.03,22.89211457]]]
["bitfinex","SOLUSD",1720889525123,[[139.96,0.8638604],[139.93,16.2212],[139.91,6.1285],[139.9,18.56141761],[139.89,14.73]],[[139.97,24.73],[140.0,14.73],[140.01,10.0],[140.03,33.16784179],[140.05,6.456]]]
["bitfinex","SOLUSD",1720889575083,[[139.93,1.42899791],[139.92,59.73],[139.91,6.1186],[139.9,15.137],[139.86,25.72841761]],[[140.0,10.0],[140.02,10.30427633],[140.03,31.6028377],[140.04,16.4289],[140.15,35.33807168]]]
["bitfinex","SOLUSD",1720889621525,[[139.9,15.9944],[139.88,14.73],[139.86,24.88541761],[139.85,30.6097369],[139.84,58.92]],[[139.93,14.73],[139.95,10.0],[139.98,21.9391],[139.99,10.0],[140.0,66.40312203]]]
["bitfinex","SOLUSD",1720889683080,[[139.86,16.82490735],[139.82,0.8638604],[139.81,14.73],[139.79,22.5074],[139.77,21.55239412]],[[139.87,24.73],[139.9,49.65204501],[139.91,7.3023852],[139.92,61.73072243],[139.98,42.45422493]]]
["bitfinex","SOLUSD",1720889701286,[[139.86,16.82490735],[139.85,14.73],[139.84,16.6464],[139.83,6.1407],[139.82,0.8638604]],[[139.9,14.73],[139.92,10.0],[139.93,7.47797748],[139.94,6.3275],[139.96,25.983]]]
["bitfinex","SOLUSD",1720889748343,[[139.82,0.8638604],[139.78,15.2929],[139.77,0.04239412],[139.76,14.73],[139.75,6.3143]],[[139.85,10.0],[139.87,17.47944605],[139.88,7.27162768],[139.89,17.98166234],[139.97,9.27345556]]]
["bitfinex","SOLUSD",1720889788306,[[139.78,14.73],[139.75,22.7102],[139.72,21.51],[139.71,24.09040106],[139.69,0.8638604]],[[139.83,24.73],[139.84,6.2908],[139.87,25.6636],[139.89,2.84119698],[139.96,7.18]]]
["bitfinex","SOLUSD",1720889829692,[[139.92,14.73],[139.9,16.0643],[139.87,21.51],[139.86,6.4462],[139.85,24.69457884]],[[139.98,24.73],[139.99,16.2857],[140.03,10.0],[140.05,6.4763],[140.08,58.92]]]
["bitfinex","SOLUSD",1720889886436,[[140.04,14.72],[140.01,15.7263],[140.0,80.38],[139.99,16.52847884],[139.98,7.18]],[[140.1,24.72],[140.12,0.5623444],[140.14,22.3184],[140.16,66.332424],[140.17,2.83428476]]]
["bitfinex","SOLUSD",1720889906863,[[140.1,14.72],[140.06,15.6803],[140.05,66.5],[140.04,13.815],[139.79,14.90629345]],[[140.12,0.5623444],[140.15,14.72],[140.16,10.0],[140.17,21.8074],[140.19,7.44665491]]]
["bitfinex","SOLUSD",1720889984043,[[140.03,14.72],[139.99,39.30049171],[139.98,6.4431],[139.96,8.85401773],[139.94,648.7]],[[140.08,14.72],[140.1,25.3193],[140.12,6.9444444],[140.14,10.0],[140.16,58.88]]]
["bitfinex","SOLUSD",1720890031097,[[140.03,14.72],[139.98,66.5],[139.97,20.0],[139.96,15.7967],[139.95,22.27198492]],[[140.08,21.1021],[140.09,15.6146],[140.1,10.0],[140.13,20.29546524],[158.0,0.2]]]
["bitfinex","SOLUSD",1720890065528,[[140.01,14.72],[139.98,66.5],[139.96,15.7967],[139.95,29.45198492],[139.94,262.33789109]],[[140.08,21.1021],[140.09,15.6146],[140.1,10.0],[140.13,12.85308141],[140.19,7.21697536]]]
["bitfinex","SOLUSD",1720890105374,[[139.9,1.42932895],[139.89,14.72],[139.86,8.81257097],[139.85,24.40043429],[139.84,83.25563615]],[[139.94,14.72],[139.95,6.2202],[139.97,25.7442],[140.0,58.88],[140.01,10.0]]]
["bitfinex","SOLUSD",1720890161226,[[139.89,20.0],[139.88,37.1156],[139.87,2.76865817],[139.86,274.88517097],[139.78,0.2982146]],[[139.99,59.72],[140.0,15.6521],[140.01,16.4526],[140.04,21.04522144],[140.05,7.42957584]]]
["bitfinex","SOLUSD",1720890231401,[[140.01,1.42822004],[139.95,16.5817],[139.94,27.9334],[139.92,113.41479319],[139.88,7.164]],[[140.04,22.2309],[140.06,14.72],[140.09,10.0],[140.1,2.87926926],[140.11,7.46996829]]]
["bitfinex","SOLUSD",1720890277654,[[140.02,51.4375],[140.01,43.763],[140.0,58.88],[139.98,18.40827192],[139.97,17.80775793]],[[140.12,36.8928444],[140.15,12.8299094],[140.16,58.88],[140.26,8.07601821],[140.27,295.96564847]]]
["bitfinex","SOLUSD",1720890298190,[[139.98,14.72],[139.97,16.6243],[139.95,6.3964],[139.94,12.33459987],[139.93,259.5]],[[140.04,14.72],[140.05,10.0],[140.07,23.1487],[140.08,14.72],[140.09,10.0]]]
["bitfinex","SOLUSD",1720890329228,[[140.05,14.72],[140.01,20.0],[140.0,58.88],[139.99,15.4948],[139.9,399.2]],[[140.11,59.72],[140.12,32.7243444],[140.16,58.88],[140.17,20.31588633],[157.8,222.35087083]]]
["bitfinex","SOLUSD",1720890411618,[[140.05,14.72],[140.01,29.97806038],[140.0,73.9217],[139.9,434.48104066],[122.0,25.35558313]],[[140.1,45.0],[140.11,36.3256],[140.12,0.0623444],[140.14,10.0],[140.16,58.88]]]
["bitfinex","SOLUSD",1720890451270,[[140.07,14.72],[140.01,7.162],[140.0,95.9152],[139.99,24.97723103],[139.95,36.6056]],[[140.12,0.0623444],[140.14,15.1088],[140.15,6.0593],[140.17,10.0],[140.18,21.99690184]]]
["bitfinex","SOLUSD",1720890495524,[[140.02,14.72],[139.99,20.0],[139.98,19.49965885],[139.97,16.11395986],[139.48,70.72752451]],[[140.07,14.72],[140.08,45.0],[140.09,16.2181],[140.1,16.4504],[140.13,10.0]]]
["bitfinex","SOLUSD",1720890512143,[[139.99,14.72],[139.98,16.6166],[139.96,13.72502393],[139.94,16.11395986],[139.75,24.79132067]],[[140.05,14.72],[140.06,6.1216],[140.08,55.0],[140.09,26.2181],[140.14,23.84411531]]]
["bitfinex","SOLUSD",1720890579740,[[140.03,14.72],[139.97,52.162],[139.96,18.31353399],[139.93,23.95195986],[139.92,58.88]],[[140.08,21.6912],[140.09,14.72],[140.11,10.0],[140.13,2.76783721],[140.14,8.84420543]]]
["bitfinex","SOLUSD",1720890612047,[[140.05,14.72],[140.01,22.9683],[140.0,65.93873116],[139.97,268.45195986],[121.98,0.04857704]],[[140.1,14.72],[140.11,10.0],[140.12,22.3396],[140.15,55.0],[140.19,14.99990988]]]
["bitfinex","SOLUSD",1720890684553,[[140.09,14.72],[140.07,22.7457],[140.04,7.161],[140.03,2.79196726],[139.93,20.30515522]],[[140.15,14.72],[140.16,45.0],[140.17,10.0],[140.19,22.0051],[140.28,283.5457]]]
["bitfinex","SOLUSD",1720890735896,[[140.11,14.72],[140.06,22.9879],[140.04,6.2989],[140.03,8.95195986],[140.02,37.69633116]],[[140.16,14.72],[140.17,6.0931],[140.18,15.6376],[140.19,10.0],[140.21,2.87591878]]]
["bitfinex","SOLUSD",1720890753177,[[140.03,14.72],[140.02,15.1028],[140.01,6.581],[140.0,8.32178096],[139.99,2.82363218]],[[140.09,14.72],[140.11,10.0],[140.12,6.1288],[140.13,60.6994],[140.16,68.88]]]
["bitfinex","SOLUSD",1720890840890,[[139.99,14.72],[139.96,54.93152763],[139.95,7.161],[139.94,19.41451354],[139.93,7.05873116]],[[140.03,6.0712],[140.04,15.4155],[140.05,14.72],[140.07,10.0],[140.11,7.48035315]]]
["bitfinex","SOLUSD",1720890869822,[[140.02,16.14831509],[139.98,7.161],[139.97,20.0],[139.96,61.09662763],[139.95,33.62196348]],[[140.06,15.0864],[140.07,6.0712],[140.08,24.72],[140.13,11.19780772],[140.14,10.0]]]
["bitfinex","SOLUSD",1720890949449,[[139.81,14.72],[139.79,6.4084],[139.78,16.865159],[139.76,58.88],[139.74,14.5282899]],[[139.86,45.0],[139.87,10.0],[139.91,45.0],[139.92,21.538],[139.93,10.0]]]
["bitfinex","SOLUSD",1720890976768,[[139.89,14.72],[139.86,20.0],[139.85,21.8498],[139.84,58.88],[139.82,6.66873116]],[[139.94,14.72],[139.96,10.0],[139.99,6.3824],[140.0,92.95663857],[140.02,20.65062805]]]
["bitfinex","SOLUSD",1720890993062,[[139.95,14.72],[139.87,22.7031],[139.86,26.3187],[139.84,80.36],[139.83,15.0]],[[140.0,16.3824],[140.01,14.72],[140.02,25.94715642],[140.03,2.90704025],[140.04,6.40209691]]]
["bitfinex","SOLUSD",1720891043601,[[139.97,14.72],[139.94,20.0],[139.93,6.1282],[139.92,333.9826],[139.9,7.85955874]],[[140.02,59.72],[140.04,32.7334],[140.08,58.88],[140.09,10.0],[140.49,20.52145617]]]
["bitfinex","SOLUSD",1720891092644,[[139.98,14.72],[139.95,6.1888],[139.93,23.6576],[139.92,58.88],[139.89,39.39464815]],[[140.03,4.16550353],[140.05,45.0],[140.06,32.7354],[140.07,6.40209691],[140.08,58.88]]]
["bitfinex","SOLUSD",1720891108715,[[139.92,14.72],[139.89,16.4446],[139.88,7.172],[139.87,13.28509068],[139.85,23.15433116]],[[139.98,14.72],[139.99,55.0],[140.02,21.9136],[140.05,12.84632805],[140.07,21.40200679]]]
["bitfinex","SOLUSD",1720891197783,[[139.92,14.72],[139.88,15.5107],[139.87,9.94917101],[139.85,71.082],[139.57,219.67023058]],[[139.98,20.8463],[139.99,10.0],[140.0,16.1328],[140.01,6.76957417],[140.09,12.01271158]]]
["bitfinex","SOLUSD",1720891251223,[[140.0,14.72],[139.95,26.5668],[139.94,16.6043],[139.92,66.052],[139.91,24.32849121]],[[140.05,4.17969448],[140.06,14.72],[140.07,6.2335],[140.08,31.90087417],[140.1,11.6132981]]]
["bitfinex","SOLUSD",1720891311202,[[140.0,15.3364],[139.98,13.5391],[139.94,7.70444068],[139.92,389.2],[139.83,1.24541654]],[[140.08,14.72],[140.09,10.0],[140.1,45.0],[140.12,22.7138],[140.15,2.80714173]]]
["bitfinex","SOLUSD",1720891371716,[[140.01,16.4141],[140.0,6.0308],[139.96,262.34712507],[139.93,30.07735735],[139.91,15.0]],[[140.07,14.72],[140.08,45.0],[140.1,10.0],[140.13,12.78147417],[140.14,45.45379593]]]
["bitfinex","SOLUSD",1720891383544,[[139.99,14.72],[139.97,21.4212],[139.94,7.166],[139.93,11.44672232],[139.92,58.88]],[[140.05,14.72],[140.07,10.0],[140.08,6.0103],[140.09,15.1057],[140.11,10.0]]]
["bitfinex","SOLUSD",1720891497855,[[139.96,16.3231],[139.95,14.72],[139.94,6.2439],[139.91,2.83996216],[139.89,7.166]],[[140.01,14.72],[140.03,10.0],[140.06,51.4148],[140.08,68.88],[140.15,7.166]]]
["bitfinex","SOLUSD",1720891520692,[[139.93,16.3231],[139.92,14.72],[139.91,7.67320042],[139.86,7.166],[139.85,262.31503096]],[[139.97,45.0],[140.0,10.0],[140.03,6.76922464],[140.04,20.34943734],[140.06,40.0384675]]]
["bitfinex","SOLUSD",1720891591674,[[139.9,22.3679],[139.85,2.86141704],[139.84,58.88]],[[139.99,45.0],[140.0,10.0],[140.01,9.04075153],[140.02,31.81738699]]]
["bitfinex","SOLUSD",1720891639993,[[139.9,15.2413],[139.87,14.72],[139.86,6.0847],[139.82,7.171],[139.79,259.5]],[[139.92,14.72],[139.97,10.0],[139.98,45.0],[139.99,6.108],[140.0,80.76312464]]]
["bitfinex","SOLUSD",1720891653244,[[139.87,22.6326],[139.86,14.72],[139.81,7.171],[139.76,79.6847],[139.68,35.65896948]],[[139.92,14.72],[139.95,55.0],[139.98,7.46207316],[139.99,17.71317106],[157.56,215.5923055]]]
["bitfinex","SOLUSD",1720891709915,[[139.79,14.72],[139.78,0.860559],[139.77,15.729],[139.76,6.5201],[139.71,7.171]],[[139.84,45.0],[139.85,24.72],[139.88,10.0],[139.89,16.23554086],[139.9,25.3224932]]]
["bitfinex","SOLUSD",1720891751560,[[139.78,17.097459],[139.76,21.0838],[139.69,262.37678962],[139.68,66.051],[139.64,390.060559]],[[139.82,14.72],[139.83,45.0],[139.84,10.0],[139.86,19.0854406],[139.87,23.0088878]]]
["bitfinex","SOLUSD",1720891799705,[[139.78,17.097459],[139.77,14.72],[139.76,6.3638],[139.7,7.171],[139.69,262.37678962]],[[139.82,45.0],[139.83,24.72],[139.86,9.0854406],[139.87,24.3542061],[140.36,20.50412701]]]
["bitfinex","SOLUSD",1720891808806,[[139.78,17.097459],[139.77,14.72],[139.76,6.3638],[139.69,269.54778962],[139.6,10.0]],[[139.82,49.14162221],[139.83,24.72],[139.86,9.0854406],[139.87,31.80073948],[139.88,26.4155]]]
["bitfinex","SOLUSD",1720891846251,[[139.78,0.860559],[139.76,14.72],[139.74,16.0043],[139.72,6.6663],[139.69,259.5]],[[139.79,45.0],[139.81,24.72],[139.86,23.67333845],[139.92,58.88],[139.93,7.171]]]
["bitfinex","SOLUSD",1720891869450,[[139.75,14.72],[139.74,16.0043],[139.72,6.6663],[139.68,58.88],[139.67,7.171]],[[139.79,45.0],[139.8,10.0],[139.81,14.72],[139.85,10.0],[139.86,16.4585006]]]
["bitfinex","SOLUSD",1720891920426,[[139.87,14.72],[139.84,15.7208],[139.81,6.3022],[139.77,15.0],[139.76,65.93394044]],[[139.93,69.72],[139.95,22.1422],[139.96,2.82098713],[139.97,10.0],[157.47,0.34542263]]]
["bitfinex","SOLUSD",1720891969155,[[139.99,14.72],[139.93,6.046],[139.92,74.4061],[139.9,7.178],[139.89,274.5]],[[140.05,10.0],[140.06,15.3037],[140.07,9.39776945],[140.08,17.58417198],[140.19,296.0314774]]]
["bitfinex","SOLUSD",1720891985288,[[140.02,14.72],[139.97,15.8792],[139.94,7.178],[139.93,6.046],[139.92,76.69061809]],[[140.06,45.0],[140.07,16.5786],[140.08,23.51354814],[140.09,19.23795199],[140.14,46.78303369]]]
["bitfinex","SOLUSD",1720892013721,[[140.02,14.72],[139.99,16.1138],[139.98,6.3194],[139.93,7.178],[139.92,76.69061809]],[[140.07,59.72],[140.08,10.0],[140.09,8.79354814],[140.1,10.0],[140.49,20.54999056]]]
["bitfinex","SOLUSD",1720892070056,[[140.11,16.14722429],[140.09,15.1631],[140.08,58.88],[140.07,13.1875],[140.03,36.5]],[[140.12,0.860559],[140.2,21.6716],[140.22,12.84209497],[140.23,7.4629443],[140.31,21.6716]]]
["bitfinex","SOLUSD",1720892112922,[[140.12,14.72],[140.08,58.88],[140.06,15.8533],[140.05,7.178],[140.03,2.78532773]],[[140.17,59.72],[140.18,10.0],[140.19,16.4495],[140.2,6.4906],[140.22,18.21208496]]]
["bitfinex","SOLUSD",1720892124016,[[140.15,14.72],[140.1,16.4228],[140.08,75.22125483],[139.96,28.632863],[139.94,35.61319454]],[[140.19,4.2017764],[140.21,59.72],[140.22,25.5337],[140.23,6.2729],[140.24,11.90508838]]]
["bitfinex","SOLUSD",1720892167463,[[140.04,14.72],[140.01,22.6607],[140.0,58.88],[139.95,7.05394044],[139.94,16.41]],[[140.09,59.72],[140.1,10.0],[140.13,10.0],[140.14,6.5809],[140.19,14.99990988]]]
["bitfinex","SOLUSD",1720892206829,[[140.1,14.72],[140.06,17.70482406],[140.03,6.2076],[140.02,7.164],[140.01,2.81285822]],[[140.14,45.0],[140.15,14.72],[140.16,10.0],[140.17,25.28925102],[140.22,12.04690996]]]
["bitfinex","SOLUSD",1720892235636,[[140.16,14.72],[140.13,6.4688],[140.11,16.3506],[140.08,58.88],[140.05,15.0]],[[140.22,14.72],[140.23,25.788],[140.24,20.63969366],[140.3,14.99990988],[140.32,80.0688]]]
["bitfinex","SOLUSD",1720892250166,[[140.17,14.72],[140.15,16.2718],[140.13,6.4688],[140.09,7.164],[140.07,15.0]],[[140.22,59.72],[140.23,19.06255102],[140.24,8.79095984],[140.25,16.75792969],[140.32,75.1518]]]
["bitfinex","SOLUSD",1720892290802,[[140.16,14.72],[140.13,15.5911],[140.11,6.5845],[140.09,1.42705337],[140.08,66.044]],[[140.21,10.0],[140.23,25.42471648],[140.24,9.06255102],[140.29,60.82453594],[140.35,35.41208735]]]
["bitfinex","SOLUSD",1720892314406,[[140.2,14.72],[140.18,1.42648424],[140.17,15.5703],[140.16,65.2757],[140.12,7.164]],[[140.24,4.20619768],[140.25,45.0],[140.26,15.580559],[140.27,34.73836294],[140.28,16.52958404]]]
["bitfinex","SOLUSD",1720892345465,[[140.19,12.0],[140.17,15.5703],[140.16,6.2613],[140.14,12.0],[140.11,7.164]],[[140.22,4.20653133],[140.24,10.0],[140.25,12.0],[140.26,0.860559],[140.27,9.00666294]]]
["bitfinex","SOLUSD",1720892385976,[[140.23,12.0],[140.21,15.7953],[140.2,6.151],[140.15,2.88105091],[139.99,21.24419538]],[[140.25,4.21007216],[140.26,0.860559],[140.28,22.0],[140.3,9.12524714],[140.35,113.84866432]]]
["bitfinex","SOLUSD",1720892397101,[[140.25,28.653],[140.22,1.42580978],[140.21,48.0],[140.2,6.151],[140.17,22.164]],[[140.26,0.860559],[140.32,22.0],[140.34,22.9687],[140.35,62.84875444],[140.37,24.99990988]]]
["bitfinex","SOLUSD",1720892429147,[[140.22,12.0],[140.21,16.653],[140.17,6.4349],[140.15,9.93499135],[140.14,55.164]],[[140.24,4.21003168],[140.26,0.860559],[140.27,22.0],[140.3,31.6074],[140.4,309.47685572]]]
["bitfinex","SOLUSD",1720892478690,[[140.22,11.99],[140.19,20.0],[140.18,15.2009],[140.14,57.88184914],[140.11,32.399987]],[[140.26,0.860559],[140.27,21.99],[140.3,31.6074],[140.32,17.85351086],[140.63,20.59350727]]]
["bitfinex","SOLUSD",1720892523955,[[140.19,11.99],[140.16,15.3223],[140.14,54.2369],[140.12,2.8460525],[140.11,29.20799595]],[[140.24,21.99],[140.26,23.726759],[140.28,32.24099107],[140.33,14.99990988],[140.63,20.59290266]]]
["bitfinex","SOLUSD",1720892561739,[[140.17,11.99],[140.16,15.3223],[140.14,18.2669],[140.11,7.05399595],[140.08,17.87896039]],[[140.2,4.2046613],[140.22,11.99],[140.24,10.0],[140.26,33.99980217],[140.27,13.36788881]]]
["bitfinex","SOLUSD",1720892570154,[[140.16,27.3123],[140.14,6.2769],[140.11,7.05399595],[140.08,2.87896039],[140.07,47.96]],[[140.2,4.20378442],[140.21,21.99],[140.25,10.0],[140.26,33.99980217],[140.27,12.15884865]]]
["bitfinex","SOLUSD",1720892605278,[[140.17,11.99],[140.16,15.109],[140.14,18.2338],[140.09,22.154],[139.97,10.29967879]],[[140.22,4.20636807],[140.23,21.99],[140.26,18.8713531],[140.27,15.69466221],[140.33,12.05588705]]]
["bitfinex","SOLUSD",1720892630806,[[140.16,27.099],[140.14,6.2438],[140.08,10.05655745],[140.07,99.539],[139.99,6.43823764]],[[140.21,11.99],[140.23,10.0],[140.25,10.0],[140.26,33.14288979],[157.32,208.83374017]]]
["bitfinex","SOLUSD",1720892661364,[[140.16,27.099],[140.14,6.2438],[140.08,10.05655745],[140.07,84.43],[139.99,6.43821396]],[[140.21,11.99],[140.23,10.0],[140.25,25.10777003],[140.26,34.35192995],[157.15,0.08]]]
["bitfinex","SOLUSD",1720892686811,[[140.21,11.99],[140.2,16.3326],[140.17,6.5107],[140.14,47.96],[140.13,24.98965316]],[[140.25,4.20835532],[140.26,0.860559],[140.27,21.99],[140.29,36.14814835],[140.34,79.41635155]]]
["bitfinex","SOLUSD",1720892695403,[[140.22,11.99],[140.21,6.1245],[140.2,16.3326],[140.14,55.114],[140.13,2.83565316]],[[140.25,4.20854408],[140.26,0.860559],[140.27,11.99],[140.29,27.76594827],[140.3,23.63189621]]]
["bitfinex","SOLUSD",1720892717838,[[140.24,27.1468],[140.22,1.42596685],[140.21,18.3585],[140.15,52.83127],[140.14,47.96]],[[140.25,4.20907701],[140.26,0.860559],[140.29,9.20727003],[140.3,18.79092401],[140.31,10.0]]]
["bitfinex","SOLUSD",1720892768181,[[140.25,11.99],[140.21,11.99],[140.19,65.0],[140.18,15.1738],[140.16,35.50996886]],[[140.26,0.860559],[140.29,15.1919],[140.3,11.99],[140.32,16.4212],[140.34,10.0]]]
["bitfinex","SOLUSD",1720892780001,[[140.23,11.99],[140.21,15.1738],[140.17,6.0711],[140.15,24.91758366],[140.0,3.72033706]],[[140.26,0.860559],[140.28,11.99],[140.31,10.0],[140.32,6.4212],[140.33,15.1919]]]
["bitfinex","SOLUSD",1720892870328,[[140.13,11.99],[140.11,15.8466],[140.09,6.3082],[140.08,20.0],[140.07,47.96]],[[140.17,4.19911608],[140.18,11.99],[140.19,10.0],[140.21,22.6695],[140.22,2.79610208]]]
["bitfinex","SOLUSD",1720892879824,[[140.11,27.8366],[140.09,6.3082],[140.07,47.96],[140.04,2.83905703],[140.03,7.152]],[[140.17,21.99],[140.2,10.0],[140.21,70.6295],[140.22,10.2599354],[157.56,215.5923055]]]
["bitfinex","SOLUSD",1720892901975,[[140.12,27.1745],[140.1,6.369],[140.07,47.96],[140.02,47.26739233],[139.92,20.0]],[[140.15,4.19809358],[140.17,11.99],[140.18,10.0],[140.2,8.55921141],[140.21,40.80407079]]]
["bitfinex","SOLUSD",1720892939602,[[140.09,11.99],[140.08,15.7221],[140.07,6.6283],[140.02,17.99772473],[140.01,15.0]],[[140.15,11.99],[140.16,10.0],[140.18,55.0],[140.19,6.80092401],[140.2,14.87861141]]]
["bitfinex","SOLUSD",1720892953014,[[140.04,15.7221],[140.0,47.96],[139.95,28.632],[139.85,1.24532181]],[[140.09,11.99],[140.14,64.76092401],[140.16,14.87861141],[140.17,35.3129925]]]
["bitfinex","SOLUSD",1720893009590,[[139.95,11.99],[139.89,16.0568],[139.87,29.15309489],[139.85,52.5368],[139.79,10.0]],[[140.0,18.1071],[140.01,10.0],[140.03,15.1893],[140.05,26.15415568],[157.32,208.83374017]]]
["bitfinex","SOLUSD",1720893042228,[[140.03,11.99],[140.02,15.2618],[140.0,18.468],[139.94,20.0],[139.93,328.94]],[[140.08,11.99],[140.09,10.0],[140.11,8.55921141],[140.12,48.90032798],[140.13,9.67547966]]]
["bitfinex","SOLUSD",1720893113718,[[140.1,11.99],[140.07,16.0059],[140.04,20.0],[140.03,6.6597],[140.0,351.099]],[[140.14,4.19498588],[140.15,18.4472],[140.16,10.0],[140.17,2.83298665],[140.18,28.95091749]]]
["bitfinex","SOLUSD",1720893139159,[[140.16,11.99],[140.13,15.3361],[140.12,6.0687],[140.07,69.44],[140.05,7.159]],[[140.2,4.20177018],[140.22,28.75475089],[140.23,6.0728],[140.24,56.61379247],[140.25,25.4111]]]
["bitfinex","SOLUSD",1720893151082,[[140.12,11.99],[140.09,21.4048],[140.07,47.96],[140.04,2.8280456],[139.99,25.4111]],[[140.17,11.99],[140.18,10.0],[140.21,44.86893048],[140.22,6.76475089],[140.24,65.31007073]]]
["bitfinex","SOLUSD",1720893183884,[[140.1,11.99],[140.09,15.3361],[140.07,11.99],[140.05,6.3119],[140.03,2.83245883]],[[140.14,4.19582581],[140.15,21.99],[140.16,45.0],[140.18,7.47644186],[140.19,16.004]]]
["bitfinex","SOLUSD",1720893228428,[[140.12,11.99],[140.09,21.3924],[140.07,11.99],[140.03,7.159],[140.02,39.26053955]],[[140.15,4.19544538],[140.17,21.99],[140.18,7.47581729],[140.19,6.004],[140.21,87.39134056]]]
["bitfinex","SOLUSD",1720893257683,[[140.08,11.99],[140.06,6.3505],[140.05,16.4367],[140.01,2.8305967],[140.0,307.46]],[[140.12,16.18443931],[140.13,10.0],[140.15,6.1928],[140.16,15.1076],[140.17,10.0]]]
["bitfinex","SOLUSD",1720893287497,[[140.09,15.9236],[140.08,11.99],[140.06,6.3505],[140.01,17.95793239],[140.0,328.94]],[[140.12,4.19493799],[140.14,11.99],[140.15,10.0],[140.19,49.23599527],[140.23,12.04808781]]]
["bitfinex","SOLUSD",1720893297000,[[140.09,15.9236],[140.08,11.99],[140.06,6.3505],[140.01,17.95793239],[140.0,307.46]],[[140.12,4.19492417],[140.14,11.99],[140.15,10.0],[140.18,7.47201162],[140.19,50.45944762]]]
["bitfinex","SOLUSD",1720893321462,[[140.09,15.9236],[140.07,11.99],[140.06,6.3505],[140.01,17.95793239],[140.0,307.46]],[[140.13,21.99],[140.18,10.0],[140.19,56.48906538],[140.22,14.99990988],[140.23,7.21480854]]]
["bitfinex","SOLUSD",1720893382692,[[140.01,16.2237],[139.99,11.99],[139.96,6.4357],[139.93,47.96],[139.91,7.165]],[[140.04,11.99],[140.05,10.0],[140.07,11.99],[140.09,10.0],[140.1,25.05114369]]]
["bitfinex","SOLUSD",1720893443658,[[139.93,21.2815],[139.9,259.5],[139.86,458.64],[139.76,3.75125462],[139.75,36.36966122]],[[140.01,11.99],[140.03,10.0],[140.05,10.0],[140.06,13.68896921],[140.07,65.80432504]]]
["bitfinex","SOLUSD",1720893486128,[[140.04,11.99],[140.0,11.99],[139.97,15.235],[139.96,6.6466],[139.93,84.46]],[[140.08,3.09359316],[140.09,33.74888967],[140.11,68.00928074],[140.12,6.76443975],[140.13,10.0]]]
["bitfinex","SOLUSD",1720893507735,[[140.01,11.99],[139.97,15.5579],[139.96,6.6466],[139.93,314.625],[139.92,17.89574334]],[[140.06,10.0],[140.07,28.5081],[140.09,15.05261141],[140.11,20.27224599],[140.14,62.95990988]]]
["bitfinex","SOLUSD",1720893555589,[[140.06,11.99],[140.05,16.1155],[140.0,54.5609],[139.98,22.165],[139.97,2.90087421]],[[140.11,11.99],[140.12,10.0],[140.13,22.119],[140.14,20.54921141],[140.15,12.82610227]]]
["bitfinex","SOLUSD",1720893589858,[[140.07,11.99],[140.05,16.1155],[140.04,6.6263],[140.01,1.42764439],[140.0,47.96]],[[140.12,11.99],[140.14,10.0],[140.16,16.05184152],[140.17,34.16818901],[141.6,0.1]]]
["bitfinex","SOLUSD",1720893598046,[[140.09,11.99],[140.05,16.1155],[140.04,6.6263],[140.0,47.96],[139.98,36.5]],[[140.14,21.99],[140.16,13.18333975],[140.17,31.6412845],[140.19,69.58079755],[158.05,229.10943617]]]
["bitfinex","SOLUSD",1720893647909,[[140.09,15.0902],[140.06,6.2896],[140.02,7.165],[139.92,65.70949814],[139.44,66.53143603]],[[140.11,4.996],[140.15,11.99],[140.17,10.2920776],[140.19,41.18723175],[140.2,85.54010018]]]
["bitfinex","SOLUSD",1720893697658,[[140.2,12.0],[140.17,65.0],[140.16,21.4334],[140.14,48.0],[140.13,2.79984586]],[[140.25,12.0],[140.27,26.4871],[140.29,6.1046],[140.31,27.57057139],[140.4,35.81629672]]]
["bitfinex","SOLUSD",1720893736952,[[140.25,11.99],[140.22,16.2845],[140.21,11.99],[140.2,6.356],[140.14,84.46]],[[140.31,19.8782574],[140.32,9.25776445],[140.33,25.3753],[140.34,15.4564569]]]
["bitfinex","SOLUSD",1720893765663,[[140.3,56.99],[140.28,49.38501906],[140.26,15.0435],[140.25,20.0],[140.2,29.36566375]],[[140.31,0.8761071],[140.38,11.99],[140.39,22.7739],[140.4,10.0],[140.42,47.96]]]
["bitfinex","SOLUSD",1720893777580,[[140.28,11.99],[140.24,45.0],[140.23,15.0435],[140.21,61.2697],[140.2,6.59176375]],[[140.31,0.8761071],[140.33,11.99],[140.34,32.7739],[140.38,20.23776852],[140.42,62.95990988]]]
["bitfinex","SOLUSD",1720893843085,[[140.08,11.99],[140.07,16.3663],[140.02,14.62295949],[140.01,14.71730226],[140.0,307.46]],[[140.13,11.99],[140.15,10.0],[140.16,6.0001],[140.17,15.2458],[140.18,18.4020086]]]
["bitfinex","SOLUSD",1720893874752,[[140.07,16.4187],[140.05,45.0],[140.04,6.4938],[140.01,14.71730226]],[[140.15,11.99],[140.17,10.0],[140.18,6.5307],[140.19,16.4588],[140.29,325.32510501]]]
["bitfinex","SOLUSD",1720893929301,[[140.09,11.99],[140.08,1.4274944],[140.07,15.0443],[140.06,6.5966],[140.02,9.95856969]],[[140.18,22.833],[140.19,10.0],[140.2,13.94384933]]]
["bitfinex","SOLUSD",1720893969350,[[140.03,11.99],[140.01,15.208],[140.0,11.99],[139.99,6.5378],[139.96,259.5]],[[140.08,11.99],[140.09,10.0],[140.1,6.3119],[140.13,11.28202547],[140.14,74.5518]]]
["bitfinex","SOLUSD",1720893984380,[[140.05,11.99],[140.02,1.42792171],[140.01,15.208],[140.0,47.96],[139.99,6.5378]],[[140.1,11.99],[140.11,10.0],[140.13,24.18838921],[140.15,16.47906432],[140.18,47.06741491]]]
["bitfinex","SOLUSD",1720894059846,[[140.23,11.99],[140.19,16.1193],[140.17,6.3513],[140.15,66.42642379],[140.14,47.96]],[[140.28,28.46906432],[140.3,49.23854509],[140.32,45.13335636],[140.42,35.22989894],[140.43,635.2]]]
["bitfinex","SOLUSD",1720894086601,[[140.2,11.99],[140.16,15.8457],[140.14,54.0118],[140.11,17.86830175],[139.92,114.89009706]],[[140.25,15.0464],[140.26,16.4421],[140.28,10.29909421],[140.34,14.99990988],[140.4,16.1193]]]
["bitfinex","SOLUSD",1720894135959,[[140.25,11.99],[140.22,20.0],[140.21,63.8057],[140.19,6.0518],[140.16,7.164]],[[140.3,11.99],[140.31,10.8761071],[140.32,15.0464],[140.33,14.7407086],[157.47,0.34542263]]]
["bitfinex","SOLUSD",1720894146253,[[140.15,21.386],[140.1,281.664],[140.08,21.47],[140.02,400.44407919],[140.01,10.0]],[[140.24,10.0],[140.25,11.99],[140.27,15.8613],[140.28,18.1329],[140.29,10.0]]]
["bitfinex","SOLUSD",1720894213546,[[140.17,11.99],[140.15,15.169],[140.12,6.514],[140.1,266.664],[139.92,12.26795324]],[[140.22,11.99],[140.23,10.0],[140.24,6.6643],[140.25,2.81594503],[140.26,17.4568541]]]
["bitfinex","SOLUSD",1720894274330,[[140.03,11.99],[140.0,70.6139],[139.98,15.39171929],[139.97,8.63383118],[139.86,44.79132067]],[[140.08,11.99],[140.1,16.2805],[140.11,15.4891],[140.14,57.96],[140.15,7.45287144]]]
["bitfinex","SOLUSD",1720894330636,[[139.93,11.99],[139.91,20.0],[139.9,15.0764],[139.89,6.3585],[139.87,2.80745089]],[[139.98,11.99],[140.0,10.0],[140.01,6.3733],[140.02,16.2522],[140.03,45.0]]]
["bitfinex","SOLUSD",1720894408743,[[139.98,11.99],[139.96,1.42874205],[139.95,16.2143],[139.93,47.96],[139.92,6.4369]],[[140.03,21.99],[140.04,6.4959],[140.06,15.6484],[140.07,59.27331852],[140.08,23.69039266]]]
["bitfinex","SOLUSD",1720894426263,[[139.95,16.2143],[139.92,6.4369],[139.87,18.57363683],[139.86,70.124],[139.85,281.01]],[[140.0,11.99],[140.01,10.0],[140.02,45.0],[140.04,16.4959],[140.05,10.32566146]]]
["bitfinex","SOLUSD",1720894468515,[[139.83,11.99],[139.82,55.86265987],[139.8,15.2427],[139.79,47.96],[139.78,6.1495]],[[139.87,11.99],[139.89,10.0],[139.9,15.1801],[139.91,6.579],[139.92,17.48340923]]]
["bitfinex","SOLUSD",1720894524378,[[139.86,15.61],[139.84,6.0385],[139.82,55.86265987],[139.79,47.96],[139.75,21.51]],[[139.89,11.99],[139.91,23.10611488],[139.93,21.99],[139.94,5.3568422],[139.95,17.83394049]]]
["bitfinex","SOLUSD",1720894534495,[[139.82,71.47265987],[139.8,6.0385],[139.72,50.77611838],[139.71,40.664],[139.7,274.5]],[[139.84,11.99],[139.86,10.0],[139.89,7.47445364],[139.9,14.08521744],[139.91,29.60930519]]]
["bitfinex","SOLUSD",1720894618818,[[139.71,11.99],[139.7,6.55],[139.69,16.1853],[139.68,5.8874071],[139.65,307.53412082]],[[139.75,11.99],[139.77,10.0],[139.79,11.99],[139.8,10.0],[139.81,7.45815463]]]
["bitfinex","SOLUSD",1720894633038,[[139.74,11.99],[139.72,16.1853],[139.71,5.0102],[139.7,6.55],[139.68,0.8761071]],[[139.79,11.99],[139.8,10.0],[139.82,38.25201905],[139.84,6.1404],[141.95,0.2]]]
["bitfinex","SOLUSD",1720894692533,[[139.74,1.43102069],[139.73,11.99],[139.72,15.815],[139.7,6.355],[139.69,5.011]],[[139.78,11.99],[139.8,10.0],[139.82,17.45441531],[139.83,6.6148],[139.87,14.99990988]]]
["bitfinex","SOLUSD",1720894724042,[[139.75,11.99],[139.74,16.5602],[139.73,6.3529],[139.72,11.99],[139.52,13.59083576]],[[139.8,11.99],[139.81,10.0],[139.83,26.66485249],[139.85,29.07693485],[139.86,61.02747831]]]
["bitfinex","SOLUSD",1720894737271,[[139.74,16.5602],[139.73,6.3529],[139.72,17.0],[139.68,0.8761071],[139.67,28.706]],[[139.81,11.99],[139.83,30.72288571],[139.85,17.45019783],[139.86,61.02747831],[139.92,267.976]]]
["bitfinex","SOLUSD",1720894779439,[[139.75,27.9812],[139.72,45.0],[139.71,6.6073],[139.7,5.0106],[139.67,2.81517528]],[[139.8,11.99],[139.81,34.49730828],[139.83,63.94280573],[139.84,9.95591026],[139.85,6.17]]]
["bitfinex","SOLUSD",1720894856793,[[139.71,15.2368],[139.69,1.43139404],[139.68,12.3661071],[139.67,6.1666],[139.52,30.33546515]],[[139.74,11.99],[139.75,10.0],[139.76,52.39327831],[139.77,20.51966565],[139.78,10.0]]]
["bitfinex","SOLUSD",1720894898368,[[139.74,16.6505],[139.73,18.6499],[139.7,5.0106],[139.68,259.8761071],[139.66,24.3044222]],[[139.78,11.99],[139.8,10.0],[139.82,10.0],[139.83,9.27529853],[139.84,7.45167646]]]
["bitfinex","SOLUSD",1720894983676,[[139.77,15.1304],[139.76,11.99],[139.74,6.6126],[139.73,5.0095],[139.72,11.99]],[[139.81,11.99],[139.82,28.20124548],[139.85,17.33843828],[139.86,16.4886],[139.93,30.13030988]]]
["bitfinex","SOLUSD",1720894999979,[[139.71,15.7843],[139.7,18.1037],[139.68,0.3761071],[139.67,5.0116],[139.65,47.96]],[[139.75,11.99],[139.77,20.0],[139.79,22.01712354],[139.81,10.49733097],[139.82,22.7572257]]]
["bitfinex","SOLUSD",1720895045340,[[139.75,15.7843],[139.73,1.43100505],[139.72,6.386],[139.71,5.0102],[139.66,39.43575345]],[[139.79,10.0],[139.81,56.99],[139.82,8.92594695],[139.84,17.49361319],[139.89,90.79453722]]]
["bitfinex","SOLUSD",1720895145576,[[139.83,29.90441309],[139.79,11.99],[139.78,6.0783],[139.75,73.717],[139.66,20.0]],[[139.87,11.99],[139.89,10.0],[139.91,31.28064695],[139.92,102.65406998],[139.93,63.63270026]]]
["bitfinex","SOLUSD",1720895210221,[[139.71,28.42672636],[139.69,11.0935],[139.68,0.3761071],[139.65,47.96],[139.49,29.58923778]],[[139.76,11.99],[139.8,16.1253],[139.81,7.49204446],[139.83,25.04440144],[139.86,118.45759986]]]
["bitfinex","SOLUSD",1720895262514,[[139.74,13.42103359],[139.72,20.7718],[139.7,6.5802],[139.65,69.5],[139.6,10.0]],[[139.79,11.99],[139.82,10.0],[139.83,71.46194426],[139.84,6.0556],[139.86,73.6072]]]
["bitfinex","SOLUSD",1720895285060,[[139.76,45.0],[139.75,11.99],[139.73,5.0095],[139.72,27.7519],[139.7,6.5802]],[[139.83,66.28693398],[139.84,18.88713691],[139.85,13.16611478],[139.95,296.55399131],[157.49,1.0]]]
["bitfinex","SOLUSD",1720895331007,[[139.75,16.2498],[139.73,18.2094],[139.7,5.0106],[139.68,0.3761071],[139.66,46.5640396]],[[139.78,11.99],[139.8,10.0],[139.82,10.0],[139.83,83.43160787],[139.84,8.88713691]]]
["bitfinex","SOLUSD",1720895431599,[[139.68,0.3761071],[139.66,16.6613],[139.64,11.2653],[139.59,29.83027048],[139.58,328.99]],[[139.69,11.99],[139.73,10.0],[139.74,10.0],[139.76,16.40391069],[139.85,35.35082248]]]
["bitfinex","SOLUSD",1720895489999,[[139.73,13.4210883],[139.72,22.2262],[139.71,5.0103],[139.68,0.3761071],[139.66,7.179]],[[139.77,11.99],[139.8,10.0],[139.82,10.0],[139.83,2.79776074],[139.84,54.42277307]]]
["bitfinex","SOLUSD",1720895540351,[[139.73,13.42114545],[139.7,65.3994],[139.68,0.3761071],[139.64,28.709],[139.51,5.00803937]],[[139.78,11.99],[139.79,10.0],[139.8,6.0341],[139.81,2.84493476],[139.82,23.43135498]]]
["bitfinex","SOLUSD",1720895557587,[[139.8,16.4416],[139.78,56.99],[139.77,6.3994],[139.72,47.96],[139.6,10.32826655]],[[139.83,11.99],[139.85,10.0],[139.86,11.99],[139.87,6.0341],[139.88,42.53544827]]]
["bitfinex","SOLUSD",1720895599711,[[139.8,16.4416],[139.79,11.99],[139.77,6.4494],[139.74,19.169],[139.73,2.84991407]],[[139.84,11.99],[139.88,10.0],[139.89,6.5872],[139.9,10.0],[139.91,9.34837473]]]
["bitfinex","SOLUSD",1720895652977,[[139.82,46.4301209],[139.81,11.99],[139.8,45.0],[139.79,15.652],[139.78,6.4412]],[[139.86,11.99],[139.88,3.09823505],[139.89,24.33898716],[139.91,12.20786583],[139.95,46.22185222]]]
["bitfinex","SOLUSD",1720895664883,[[139.83,15.7644],[139.82,11.99],[139.78,6.4412],[139.75,36.60668033],[139.49,22.54415924]],[[139.87,11.99],[139.9,10.0],[139.91,12.20786583],[139.92,55.37195671],[139.95,46.22185222]]]
["bitfinex","SOLUSD",1720895770378,[[139.75,15.7311],[139.74,11.99],[139.73,45.0],[139.72,6.1519],[139.5,148.96119681]],[[139.79,11.99],[139.84,26.3187],[139.85,14.89659977],[139.86,57.07623673],[139.87,10.0]]]
["bitfinex","SOLUSD",1720895782511,[[139.76,56.99],[139.75,15.7311],[139.72,18.1419],[139.69,7.179],[139.46,20.66054133]],[[139.81,11.99],[139.85,9.34840459],[139.86,78.52838057],[139.87,19.18492913],[139.89,18.71057077]]]
["bitfinex","SOLUSD",1720895837678,[[139.8,27.986],[139.77,6.0716],[139.74,7.177],[139.73,36.53],[139.72,47.96]],[[139.85,11.99],[139.89,6.85806281],[139.9,19.35126735],[139.91,25.83080459],[139.99,7.177]]]
["bitfinex","SOLUSD",1720895898049,[[139.68,0.3761071],[139.61,27.1804],[139.59,6.6517],[139.58,50.79360933],[139.54,22.4161071]],[[139.69,21.99],[139.72,47.96],[139.73,10.0],[139.74,6.1757],[139.75,19.37745349]]]
["bitfinex","SOLUSD",1720895911696,[[139.68,0.3761071],[139.62,11.99],[139.61,16.5921],[139.59,6.0421],[139.58,50.79360933]],[[139.69,21.99],[139.71,6.4588],[139.72,74.3578],[139.74,2.89121616],[139.79,6.85806281]]]
["bitfinex","SOLUSD",1720895941122,[[139.64,15.6826],[139.62,11.99],[139.6,6.5573],[139.59,15.0],[139.58,47.96]],[[139.68,11.99],[139.69,10.0],[139.72,19.45351661],[139.73,15.44050459],[139.74,25.4181]]]
["bitfinex","SOLUSD",1720895996490,[[139.69,15.7752],[139.67,11.99],[139.65,6.0393],[139.6,297.646891],[139.59,21.54]],[[139.72,11.99],[139.75,10.0],[139.78,10.0],[139.79,64.5434],[139.81,23.14689094]]]
["bitfinex","SOLUSD",1720896049838,[[139.65,11.99],[139.64,45.0],[139.63,15.1041],[139.61,8.06035392],[139.6,15.0]],[[139.7,11.99],[139.72,16.637],[139.74,15.2388],[139.76,38.49096367],[139.79,47.96]]]
["bitfinex","SOLUSD",1720896102705,[[139.63,15.1041],[139.61,6.6285],[139.58,62.96],[139.57,2.88498003],[139.54,26.0295761]],[[139.68,11.99],[139.7,10.0],[139.72,11.99],[139.74,35.58746331],[139.75,6.622]]]
["bitfinex","SOLUSD",1720896114524,[[139.7,1.43145558],[139.69,11.99],[139.68,15.5403],[139.66,6.0762],[139.65,11.99]],[[139.74,11.99],[139.77,10.0],[139.78,6.2576],[139.79,72.00722681],[139.8,285.89232339]]]
["bitfinex","SOLUSD",1720896186444,[[139.74,21.7776],[139.72,11.99],[139.7,15.0],[139.68,1.43086767],[139.67,40.704]],[[139.82,10.0],[139.84,17.19710167],[139.85,7.44161572],[139.87,26.3483],[139.91,22.23159905]]]
["bitfinex","SOLUSD",1720896269154,[[139.78,0.42472158],[139.77,56.99],[139.76,16.6247],[139.74,6.0159],[139.72,47.96]],[[139.84,10.0],[139.85,18.56363619],[139.86,26.62628932],[139.87,2.0803477],[139.9,10.0]]]
["bitfinex","SOLUSD",1720896312297,[[139.78,16.3909],[139.74,6.11],[139.71,21.53],[139.68,31.17930533],[139.67,7.184]],[[139.82,11.99],[139.86,38.05850249],[139.88,48.83132246],[139.93,62.95990988],[139.94,7.23048516]]]
["bitfinex","SOLUSD",1720896367357,[[139.69,11.99],[139.68,45.0],[139.67,15.7403],[139.65,11.99],[139.63,27.9635]],[[139.74,11.99],[139.77,10.0],[139.78,39.87172536],[139.8,10.0],[139.84,14.99990988]]]
["bitfinex","SOLUSD",1720896385974,[[139.67,27.7303],[139.63,6.4335],[139.6,36.53],[139.59,11.99],[139.58,57.94170128]],[[139.75,10.0],[139.78,39.87172536],[139.79,74.58993775],[157.56,215.5923055],[157.8,222.35087083]]]
["bitfinex","SOLUSD",1720896458262,[[139.76,45.0],[139.75,27.0612],[139.72,11.99],[139.7,21.53],[139.69,15.0]],[[139.81,11.99],[139.83,6.70810868],[139.84,2.87516628],[139.85,40.60259904],[139.86,125.6252202]]]
["bitfinex","SOLUSD",1720896514441,[[139.75,15.0712],[139.74,11.99],[139.71,6.4445],[139.68,21.53],[139.67,7.182]],[[139.79,11.99],[139.83,16.70810868],[139.84,2.87516628],[139.85,40.60259904],[139.87,7.67847291]]]
["bitfinex","SOLUSD",1720896589835,[[139.74,58.41687753],[139.73,16.2124],[139.71,6.4226],[139.68,37.96179952],[139.49,5.16495183]],[[139.79,11.99],[139.81,10.0],[139.82,15.3001],[139.85,9.08726175],[139.86,65.3986952]]]
["bitfinex","SOLUSD",1720896638899,[[139.77,11.99],[139.76,15.6971],[139.74,6.6],[139.72,57.34141474],[139.71,37.44829952]],[[139.83,11.99],[139.84,10.0],[139.86,6.3378],[139.87,16.0032],[139.88,12.85876703]]]
["bitfinex","SOLUSD",1720896662528,[[139.72,11.99],[139.68,15.3001],[139.66,14.01443285],[139.65,69.49],[139.57,30.0]],[[139.77,18.3349],[139.79,16.4355],[139.8,10.0],[139.83,10.0],[139.87,30.53674782]]]
["bitfinex","SOLUSD",1720896729407,[[139.78,65.0],[139.77,15.7983],[139.76,6.6247],[139.75,38.78066118],[139.74,15.18300063]],[[139.87,17.9975],[139.89,25.6422],[139.93,57.96],[139.94,18.59054682],[139.96,14.99990988]]]
["bitfinex","SOLUSD",1720896764759,[[139.76,11.99],[139.72,47.96],[139.71,25.03822833],[139.7,40.2805595],[139.69,7.18]],[[139.82,26.9932],[139.83,10.0],[139.84,6.4231],[139.85,2.85150478],[139.86,47.96]]]
["bitfinex","SOLUSD",1720896831841,[[139.86,11.99],[139.81,15.8358],[139.79,85.68483005],[139.77,49.53449733],[139.64,1.24557389]],[[139.91,34.2125],[139.94,10.0],[139.95,13.24348569],[139.97,2.79199205],[139.99,14.99990988]]]
["bitfinex","SOLUSD",1720896846941,[[139.88,11.99],[139.82,45.0],[139.81,37.3658],[139.79,56.97483005],[139.77,34.53449733]],[[139.91,6.4662],[139.93,11.99],[139.94,15.063],[139.95,30.72644469],[139.97,2.79199205]]]
["bitfinex","SOLUSD",1720896933035,[[139.89,11.99],[139.86,45.0],[139.85,20.0],[139.84,21.3647],[139.82,7.18]],[[139.94,3.09660864],[139.95,38.5972],[139.96,6.5037],[139.98,16.86210226],[140.04,7.22542018]]]
["bitfinex","SOLUSD",1720896966463,[[139.83,11.99],[139.81,20.0],[139.8,15.7149],[139.79,47.96],[139.77,16.21723913]],[[139.85,306.011781],[139.88,11.99],[139.91,25.5325],[139.92,6.4707],[139.93,47.96]]]
["bitfinex","SOLUSD",1720897030281,[[139.84,11.99],[139.83,0.53185466],[139.79,47.96],[139.77,29.5784],[139.76,66.53]],[[139.89,21.5984],[139.93,19.35029414]]]
["bitfinex","SOLUSD",1720897064112,[[139.85,11.99],[139.82,65.0],[139.79,57.98444737],[139.78,15.9483],[139.76,28.02888066]],[[139.89,21.5984],[139.9,11.99],[139.93,21.99],[139.95,14.23991063],[139.96,28.63564474]]]
["bitfinex","SOLUSD",1720897182033,[[139.8,11.99],[139.77,1.43032481],[139.76,20.0],[139.75,52.173],[139.73,2.79453458]],[[139.84,15.4937],[139.85,6.6443],[139.86,11.99],[139.89,10.0],[139.9,14.24011833]]]
["bitfinex","SOLUSD",1720897225669,[[139.78,11.99],[139.73,1.08717227],[139.72,55.133],[139.71,20.0],[139.7,15.4853]],[[139.81,6.4973],[139.82,16.6115],[139.83,11.99],[139.86,57.96],[139.89,7.48477693]]]
["bitfinex","SOLUSD",1720897290065,[[139.86,11.99],[139.81,35.2422],[139.8,9.94639129],[139.79,47.96],[139.77,6.2234]],[[139.89,6.1455],[139.91,27.6916],[139.94,10.0],[139.95,7.66796322],[139.96,12.85947741]]]
["bitfinex","SOLUSD",1720897317396,[[139.89,11.99],[139.86,11.99],[139.82,45.0],[139.81,48.7627],[139.65,3.91839275]],[[139.91,15.7016],[139.93,6.5551],[139.94,11.99],[139.98,10.0],[139.99,2.77978507]]]
["bitfinex","SOLUSD",1720897386969,[[139.84,11.99],[139.81,20.0],[139.8,45.0],[139.79,55.132],[139.78,15.7391]],[[139.89,28.0584],[139.9,6.2074],[139.92,10.0],[139.93,47.96],[139.95,7.66796322]]]
["bitfinex","SOLUSD",1720897453222,[[139.87,11.99],[139.84,20.0],[139.83,45.0],[139.82,23.2289],[139.69,53.49425065]],[[139.92,27.1577],[139.94,6.549],[139.96,10.0],[139.98,23.24027279],[139.99,10.0]]]
["bitfinex","SOLUSD",1720897489458,[[139.89,11.99],[139.84,45.0],[139.83,20.0],[139.82,23.2289],[139.8,2.87390251]],[[139.92,15.1677],[139.94,18.539],[139.98,33.24027279],[140.01,10.0],[140.28,0.8724291]]]
["bitfinex","SOLUSD",1720897598658,[[139.89,20.0],[139.88,45.0],[139.87,21.8463],[139.76,1.24633336],[139.75,16.76372025]],[[139.97,11.99],[139.98,15.4987],[140.0,12.9343989],[140.01,10.0],[140.04,2.86668291]]]
["bitfinex","SOLUSD",1720897614652,[[139.86,11.99],[139.82,65.0],[139.81,35.19991581],[139.79,69.3085],[139.78,6.96034099]],[[139.91,11.99],[139.92,14.0526],[139.94,6.1497],[139.97,10.0],[139.99,10.0]]]
["bitfinex","SOLUSD",1720897665980,[[139.93,11.99],[139.87,20.0],[139.86,74.02656604],[139.85,9.14728045],[139.84,41.638169]],[[139.97,6.1431],[139.98,28.4747],[140.0,0.9443989],[140.02,16.11048707],[140.03,10.4935982]]]
["bitfinex","SOLUSD",1720897757647,[[139.99,11.99],[139.95,1.42829623],[139.94,65.0],[139.93,65.96104416],[139.91,36.611]],[[140.0,0.6943989],[140.04,6.0396],[140.05,15.3072],[140.06,11.99],[140.1,22.77927213]]]
["bitfinex","SOLUSD",1720897800974,[[140.04,11.99],[140.0,47.96],[139.98,15.7331],[139.97,13.2918],[139.96,9.14728045]],[[140.07,16.1921],[140.09,6.0505],[140.14,10.8724291],[140.15,2.79900107],[140.28,20.47867121]]]
["bitfinex","SOLUSD",1720897852024,[[140.08,20.0],[140.07,7.95657111],[140.06,18.45353164],[140.05,6.4639],[140.04,28.46034099]],[[140.14,0.8724291],[140.19,21.4582],[140.23,10.0],[140.27,12.76628315],[140.3,14.99990988]]]
["bitfinex","SOLUSD",1720897867044,[[140.18,11.99],[140.15,1.42658993],[140.14,47.96],[140.13,65.0],[139.96,3.6953668]],[[140.22,21.5297],[140.27,10.0],[140.28,0.8724291],[140.32,270.8],[140.34,14.99990988]]]
["bitfinex","SOLUSD",1720897913567,[[140.22,11.99],[140.17,9.14799404],[140.14,71.44437111],[140.13,6.412],[140.12,6.96034099]],[[140.25,6.6237],[140.26,15.0122],[140.28,0.8724291],[140.31,16.11048707],[140.35,47.96]]]
["bitfinex","SOLUSD",1720897949613,[[140.14,11.99],[140.11,65.0],[140.1,24.53435058],[140.09,20.0],[140.08,19.01731818]],[[140.19,27.1218],[140.2,6.2624],[140.23,10.0],[140.26,2.76354247],[140.27,10.0]]]
["bitfinex","SOLUSD",1720897988339,[[140.08,20.0],[140.07,47.96],[140.05,9.14799404],[140.04,36.42238614],[140.01,58.4501]],[[140.14,16.2958],[140.15,6.0891],[140.16,11.99],[140.21,57.96],[140.24,24.99990988]]]
["bitfinex","SOLUSD",1720898102572,[[140.13,12.01],[140.07,68.04],[140.06,55.03592668],[140.05,14.75011555],[140.03,15.0]],[[140.16,22.0304],[140.18,12.01],[140.22,20.96547983],[140.24,14.99990988],[140.29,7.21150301]]]
["bitfinex","SOLUSD",1720898127507,[[140.14,12.0],[140.09,43.49158737],[140.08,15.1473],[140.07,48.0],[139.99,10.0]],[[140.19,12.0],[140.2,22.6757],[140.22,10.0],[140.25,2.78498667],[140.26,33.10144144]]]
["bitfinex","SOLUSD",1720898168828,[[140.23,12.0],[140.14,54.4685],[140.13,16.3854],[140.11,27.153],[140.1,47.87870305]],[[140.26,21.3969],[140.28,12.8724291],[140.31,12.77929093],[140.34,24.99990988],[140.35,308.8]]]
["bitfinex","SOLUSD",1720898238993,[[140.27,12.0],[140.23,8.69877182],[140.22,16.556],[140.21,56.42601555],[140.2,20.0]],[[140.28,0.8724291],[140.33,22.144],[140.38,10.0],[140.39,2.77778052]]]
["bitfinex","SOLUSD",1720898262018,[[140.27,77.0],[140.26,8.42601555],[140.23,8.69877182],[140.22,23.7295],[140.13,35.3550282]],[[140.28,0.8724291],[140.32,6.6277],[140.35,15.1879],[140.36,12.0],[140.39,10.0]]]
["bitfinex","SOLUSD",1720898302563,[[140.24,12.0],[140.21,28.42601555],[140.2,11.24940817],[140.19,7.152],[140.18,15.1437]],[[140.27,6.1046],[140.3,16.383],[140.34,10.0],[140.35,50.85829843],[158.08,1.9460378]]]
["bitfinex","SOLUSD",1720898359430,[[140.1,12.0],[140.07,12.0],[140.04,20.0],[140.03,45.0],[140.02,7.152]],[[140.13,6.4785],[140.14,15.884],[140.15,12.0],[140.19,12.84124395],[140.25,15.884]]]
["bitfinex","SOLUSD",1720898419817,[[140.13,12.0],[140.11,20.0],[140.07,48.0],[140.05,35.70993884],[139.86,24.79132067]],[[140.17,6.3442],[140.18,12.0],[140.19,16.5918],[140.21,10.0],[140.23,8.20827613]]]
["bitfinex","SOLUSD",1720898502473,[[140.16,12.0],[140.08,45.0],[140.07,48.0],[140.06,21.5796],[140.05,45.96758804]],[[140.19,22.2782],[140.21,12.0],[140.24,2.80506445],[140.25,37.35738205],[140.37,35.00213549]]]
["bitfinex","SOLUSD",1720898522506,[[140.07,12.0],[140.02,16.5183],[140.01,6.70188996],[140.0,48.0],[139.99,38.10371788]],[[140.12,12.0],[140.13,21.9207],[140.14,10.0],[140.19,10.0],[140.2,23.02807929]]]
["bitfinex","SOLUSD",1720898585147,[[140.08,12.0],[140.02,15.8091],[140.01,45.0],[140.0,54.0744],[139.99,10.05881146]],[[140.1,22.5305],[140.13,12.0],[140.16,17.62998383],[140.17,12.51843288],[140.18,10.0]]]
["bitfinex","SOLUSD",1720898676430,[[140.15,12.0],[140.11,20.0],[140.1,22.0465],[140.09,2.8097605],[139.84,5.1493511]],[[140.21,18.5281],[140.22,15.3771],[140.25,8.05017782],[140.26,10.0],[140.27,2.79441845]]]
["bitfinex","SOLUSD",1720898801956,[[140.2,12.0],[140.14,48.0],[140.13,45.0],[140.12,8.98544647],[140.11,21.20186603]],[[140.23,6.2358],[140.25,15.8089],[140.3,10.0],[140.33,24.94202697],[140.34,24.99990988]]]
["bitfinex","SOLUSD",1720898852512,[[140.21,12.0],[140.18,7.81853704],[140.17,33.07102539],[140.15,6.0294],[140.14,48.0]],[[140.26,12.0],[140.27,21.423],[140.32,10.0],[140.34,51.90925093],[140.35,58.0]]]
["bitfinex","SOLUSD",1720898877615,[[140.21,12.0],[140.2,20.0],[140.19,45.0],[140.16,7.154],[140.15,2.83811656]],[[140.26,12.0],[140.27,21.423],[140.32,12.87852314],[140.34,51.90925093],[140.39,7.20707216]]]
["bitfinex","SOLUSD",1720898936584,[[140.19,12.0],[140.15,65.0],[140.14,12.0],[140.13,13.4192],[140.12,2.82618523]],[[140.24,12.0],[140.25,15.7354],[140.26,6.1434],[140.28,60.88423813],[140.33,24.99990988]]]
["bitfinex","SOLUSD",1720899021355,[[140.27,12.0],[140.25,45.0],[140.21,69.5351],[140.16,15.0],[123.0,200.2]],[[140.32,18.1347],[140.33,15.4438],[140.35,12.0],[140.38,10.0],[140.39,2.85974544]]]
["bitfinex","SOLUSD",1720899085998,[[140.25,12.0],[140.21,12.0],[140.2,52.154],[140.19,7.38390371],[139.91,12.13208045]],[[140.3,34.4126],[140.35,48.0],[140.37,25.04522223],[140.38,27.80304912],[140.44,7.20403564]]]
["bitfinex","SOLUSD",1720899132437,[[140.38,12.0],[140.32,1.42454069],[140.31,11.2753313],[140.3,11.46450174],[140.29,29.34155411]],[[140.42,0.8724291],[140.43,18.2757],[140.44,15.4081],[140.49,48.0],[140.5,12.86476978]]]
["bitfinex","SOLUSD",1720899146548,[[140.22,45.0],[140.21,12.0],[140.17,6.0233],[140.16,24.6205799],[140.15,2.83771148]],[[140.28,12.0],[140.29,6.5096],[140.3,16.3202],[140.34,20.0],[140.35,56.17742885]]]
["bitfinex","SOLUSD",1720899184219,[[140.15,12.0],[140.13,45.0],[140.12,20.0],[140.11,7.151],[140.09,16.1439]],[[140.2,12.0],[140.21,6.079],[140.23,15.631],[140.25,10.0],[140.27,11.14820632]]]
["bitfinex","SOLUSD",1720899247863,[[140.16,45.0],[140.15,12.0],[140.11,16.4398],[140.09,7.151],[139.96,3.72031734]],[[140.2,12.5],[140.23,15.5558],[140.25,17.64040632],[140.6,16.87872685],[144.34,3.03121642]]]
["bitfinex","SOLUSD",1720899323040,[[140.18,12.0],[140.15,45.0],[140.14,48.0],[140.13,7.151],[140.12,2.7686924]],[[140.21,22.5392],[140.23,12.0],[140.27,10.0],[140.32,12.81841797],[157.32,208.83374017]]]
["bitfinex","SOLUSD",1720899367666,[[140.14,88.63178439],[140.13,7.60958125],[140.01,35.96520245],[140.0,4.96614676],[139.2,59.79311734]],[[140.26,0.5],[140.27,16.0512],[140.28,18.4225],[140.32,19.64786188],[140.33,2.84333717]]]
["bitfinex","SOLUSD",1720899392305,[[140.26,12.0],[140.22,66.42602636],[140.21,55.151],[140.19,16.0802],[140.18,8.06407541]],[[140.29,0.5],[140.3,15.4915],[140.31,6.2745],[140.32,12.0],[140.35,48.0]]]
["bitfinex","SOLUSD",1720899505906,[[140.23,12.0],[140.19,10.031038],[140.18,10.0052],[140.17,14.14707541],[140.15,52.58675577]],[[140.28,27.4188],[140.31,6.0016],[140.33,10.0],[140.34,9.64786188],[140.35,50.8575279]]]
["bitfinex","SOLUSD",1720899544845,[[140.26,12.0],[140.22,20.0],[140.18,35.23836656],[140.16,15.0],[140.14,28.87949938]],[[140.3,0.36],[140.31,34.5121],[140.35,22.0],[140.37,9.64804772],[140.4,10.0]]]
["bitfinex","SOLUSD",1720899566772,[[140.26,12.0],[140.22,22.85012239],[140.21,61.5906],[140.18,11.0052],[123.0,200.2]],[[140.3,0.36],[140.31,34.5121],[140.35,12.0],[140.37,19.64804772],[140.4,10.0]]]
["bitfinex","SOLUSD",1720899601590,[[140.13,12.0],[140.08,7.152],[140.07,72.91752318],[140.06,11.0052],[139.95,42.94]],[[140.18,12.36],[140.19,21.2512],[140.21,12.0],[140.23,10.0],[140.25,2.78770389]]]
["bitfinex","SOLUSD",1720899663349,[[140.06,12.0],[140.05,45.0],[140.0,50.80837099],[139.99,37.66153934],[139.97,36.46]],[[140.09,16.3169],[140.1,0.36],[140.11,18.1507],[140.14,12.0],[140.16,10.0]]]
["bitfinex","SOLUSD",1720899744444,[[140.15,12.0],[140.08,7.159],[140.07,68.42501305],[140.06,21.46],[140.05,15.0]],[[140.19,21.2886],[140.2,12.0],[140.25,22.44464912],[140.27,10.0],[157.49,1.0]]]
["bitfinex","SOLUSD",1720899784274,[[140.25,12.0],[140.21,12.0],[140.15,117.57148677],[140.14,65.88076768],[139.9,5.15042099]],[[140.26,15.324],[140.28,0.36],[140.29,6.3163],[140.3,12.0],[140.35,60.88815508]]]
["bitfinex","SOLUSD",1720899809615,[[140.21,12.0],[140.16,7.159],[140.15,88.95248677],[140.14,55.2561166],[140.13,7.08388827]],[[140.26,27.324],[140.29,6.3163],[140.31,10.0],[140.34,0.36],[140.36,14.99990988]]]
["bitfinex","SOLUSD",1720899882069,[[140.16,12.0],[140.12,72.159],[140.11,20.25687158],[140.09,13.61940337],[140.07,70.46849257]],[[140.2,0.36],[140.21,27.1709],[140.22,6.4389],[140.25,10.0],[140.28,48.0]]]
["bitfinex","SOLUSD",1720899928006,[[140.17,12.0],[140.14,48.0],[140.12,20.93175955],[140.11,6.5099],[140.08,36.45]],[[140.21,0.36],[140.22,28.0326],[140.24,6.3308],[140.28,57.44365883],[157.47,0.34542263]]]
["bitfinex","SOLUSD",1720900034087,[[140.27,12.0],[140.23,62.61438362],[140.22,20.0],[140.19,17.04406357],[140.17,15.0]],[[140.29,6.0862],[140.3,0.36],[140.31,16.1211],[140.32,12.0],[140.48,388.9]]]
["bitfinex","SOLUSD",1720900098145,[[140.17,12.0],[140.15,20.0],[140.14,12.0],[140.12,7.152],[140.11,6.1145]],[[140.22,12.0],[140.23,21.7594],[140.28,58.0],[140.29,2.87899098],[140.31,10.0]]]
["bitfinex","SOLUSD",1720900119762,[[140.17,12.0],[140.14,48.0],[140.13,52.152],[140.12,29.37957607],[140.1,26.47575373]],[[140.23,33.7594],[140.28,58.0],[140.29,2.87899098],[140.3,10.0],[140.32,3.17567108]]]
["bitfinex","SOLUSD",1720900206337,[[140.18,12.0],[140.16,20.0],[140.15,45.0],[140.14,70.4043],[140.13,12.19706423]],[[140.23,6.3246],[140.24,15.6426],[140.29,10.0],[140.4,28.67788811],[140.43,296.67772775]]]
["bitfinex","SOLUSD",1720900279718,[[140.13,12.0],[140.1,65.0],[140.08,10.55987241],[140.07,86.09783349],[140.04,15.0]],[[140.18,12.0],[140.2,22.7656],[140.25,10.0],[140.27,8.49406236],[140.29,24.99990988]]]
["bitfinex","SOLUSD",1720900344964,[[140.1,12.0],[140.05,20.0],[140.04,16.0122],[140.03,15.90298726],[140.01,14.62867356]],[[140.15,12.0],[140.17,8.0592],[140.18,6.6431],[140.19,10.0],[140.21,55.28679287]]]
["bitfinex","SOLUSD",1720900409452,[[140.1,12.0],[140.07,32.0],[140.06,15.0772],[140.05,6.2724],[140.03,2.82335105]],[[140.15,12.0],[140.17,21.8493],[140.21,74.56020523],[140.22,10.0],[140.23,11.54930512]]]
["bitfinex","SOLUSD",1720900437252,[[140.08,12.0],[140.06,15.0772],[140.05,6.2724],[140.03,2.82335105],[140.0,48.0]],[[140.14,12.0],[140.16,45.0],[140.17,21.8493],[140.19,10.0],[140.2,10.0]]]
["bitfinex","SOLUSD",1720900494030,[[140.12,27.3137],[140.1,6.5647],[140.07,48.0],[140.05,10.01236096],[139.95,46.04455572]],[[140.17,12.0],[140.21,83.23495944],[140.22,16.55006499],[140.23,10.0],[140.26,10.0]]]
["bitfinex","SOLUSD",1720900586424,[[140.18,21.7907],[140.14,48.0],[140.13,262.38156044],[140.08,15.0],[140.07,51.0363]],[[140.24,12.0],[140.27,48.08908607],[140.28,34.4083],[140.29,12.79964879],[140.3,8.38642025]]]
["bitfinex","SOLUSD",1720900665131,[[140.18,12.0],[140.16,15.7261],[140.14,48.0],[140.13,9.31402718],[140.12,7.154]],[[140.23,16.60351334],[140.24,4.9915],[140.27,22.818],[140.28,60.76473411],[140.37,21.47]]]
["bitfinex","SOLUSD",1720900688250,[[140.21,1.42610009],[140.16,15.7261],[140.14,54.1652],[140.13,2.80652718]],[[140.26,4.9908],[140.27,34.818],[140.29,9.6613571],[140.31,18.04525375],[140.32,10.0]]]
["bitfinex","SOLUSD",1720900741424,[[140.2,15.0493],[140.19,13.73037221],[140.18,8.14112685],[140.14,21.46],[140.13,7.4665799]],[[140.29,12.0],[140.3,27.5806],[140.35,60.4691],[140.36,0.49963],[140.39,10.0]]]
["bitfinex","SOLUSD",1720900813023,[[140.15,20.0],[140.14,64.6494],[140.12,6.078],[140.09,8.95553166],[140.08,296.68779906]],[[140.23,4.9918],[140.24,12.0],[140.26,22.5705],[140.28,48.0],[140.29,8.69502376]]]
["bitfinex","SOLUSD",1720900848644,[[140.08,12.0],[140.04,20.0],[140.03,45.0],[140.02,38.80941812],[140.01,0.3716235]],[[140.13,12.0],[140.14,22.9361],[140.19,10.0],[140.21,50.81363596],[140.22,10.0]]]
["bitfinex","SOLUSD",1720900867653,[[140.1,12.0],[140.07,12.0],[140.06,20.0],[140.04,45.0],[140.02,29.93653564]],[[140.14,22.9361],[140.15,12.0],[140.21,58.0],[140.22,2.78986271],[140.24,18.38642025]]]
["bitfinex","SOLUSD",1720900922665,[[140.16,12.0],[140.08,20.0],[140.07,66.21534334],[140.06,6.4404],[140.01,17.20318479]],[[140.19,21.9082],[140.21,12.0],[140.24,10.0],[140.25,33.29716715],[140.26,2.82521331]]]
["bitfinex","SOLUSD",1720901006678,[[140.25,12.0],[140.21,12.0],[140.17,65.0],[140.16,22.1628],[140.15,6.3152]],[[140.27,15.2455],[140.29,6.59],[140.3,12.0],[140.31,9.45013469],[140.32,10.0]]]
["bitfinex","SOLUSD",1720901091957,[[140.28,12.0],[140.25,45.0],[140.24,20.0],[140.23,13.6466],[140.22,15.5263]],[[140.32,4.9887],[140.33,34.1614],[140.36,12.96823],[140.38,44.38413469],[140.44,44.922]]]
["bitfinex","SOLUSD",1720901108976,[[140.3,12.0],[140.21,55.162],[140.2,6.3171],[140.19,23.75762453],[140.18,2.85320015]],[[140.32,26.3204],[140.35,12.0],[140.36,12.96803],[140.39,16.88843533],[140.41,10.0]]]
["bitfinex","SOLUSD",1720901166209,[[140.3,20.0],[140.29,22.1894],[140.28,50.79672844],[140.27,6.18239273],[140.25,22.19925804]],[[140.36,0.49963],[140.38,4.9866],[140.39,27.4248],[140.41,19.0511],[140.42,12.0]]]
["bitfinex","SOLUSD",1720901265894,[[140.28,12.0],[140.22,45.0],[140.21,69.7909],[140.18,2.89764429],[140.07,55.58243787]],[[140.33,12.0],[140.34,22.7995],[140.35,24.9387],[140.37,27.77198505],[140.41,34.9271]]]
["bitfinex","SOLUSD",1720901315995,[[140.35,12.0],[140.29,15.5887],[140.28,55.149],[140.26,69.08895893],[140.25,26.625]],[[140.36,0.49963],[140.37,22.0796],[140.44,12.80157189],[140.47,7.24418934],[140.48,10.0]]]
["bitfinex","SOLUSD",1720901381581,[[140.29,12.0],[140.26,16.3305],[140.23,6.3835],[140.22,7.57337502],[140.21,48.0]],[[140.34,12.0],[140.36,51.4463],[140.37,16.5314],[140.39,10.0],[140.42,63.36456857]]]
["bitfinex","SOLUSD",1720901407112,[[140.28,12.0],[140.24,0.71269394],[140.23,21.4695],[140.22,7.57337502],[140.21,71.66458391]],[[140.32,6.5755],[140.33,27.5548],[140.36,45.0],[140.37,10.0],[140.42,78.36447845]]]
["bitfinex","SOLUSD",1720901489993,[[140.4,12.0],[140.35,64.2448],[140.34,6.0204],[140.3,7.149],[140.29,22.57337502]],[[140.43,15.7896],[140.45,12.0],[140.46,6.5933],[140.47,0.04235172],[140.49,60.84489584]]]
["bitfinex","SOLUSD",1720901574180,[[140.46,84.139],[140.44,2.77121958],[140.42,71.3525882],[140.41,22.06093487],[140.39,8.26975387]],[[140.47,0.04235172],[140.54,6.6547],[140.55,15.6556],[140.62,10.0],[140.72,35.55671948]]]
["bitfinex","SOLUSD",1720901610815,[[140.57,12.0],[140.5,52.139],[140.49,68.0],[140.48,8.11330576],[140.46,19.31534315]],[[140.58,6.0995],[140.6,15.3761],[140.64,0.8712535],[140.65,2.84116277],[140.76,388.9]]]
["bitfinex","SOLUSD",1720901668982,[[140.46,20.0],[140.45,15.689],[140.44,6.6613],[140.43,45.0],[140.39,2.76164012]],[[140.52,4.9815],[140.54,12.0],[140.56,21.9984],[140.58,10.0],[140.59,2.86906912]]]
["bitfinex","SOLUSD",1720901700529,[[140.5,12.0],[140.46,20.0],[140.45,15.689],[140.44,6.6613],[140.43,45.0]],[[140.55,12.0],[140.56,21.9984],[140.59,2.86906912],[140.6,10.0],[140.62,14.99990988]]]
["bitfinex","SOLUSD",1720901735072,[[140.57,12.0],[140.51,72.139],[140.5,38.71738074],[140.49,54.67414876],[140.47,259.5]],[[140.61,6.014],[140.63,28.5069],[140.64,0.8712535],[140.66,10.0],[140.68,14.99990988]]]
["bitfinex","SOLUSD",1720901777920,[[140.48,20.0],[140.45,8.72892109],[140.42,335.1809],[140.38,20.0]],[[140.56,6.1646],[140.58,20.3661],[140.62,10.0],[140.63,48.0],[140.64,0.8712535]]]
["bitfinex","SOLUSD",1720901862402,[[140.55,12.0],[140.5,6.0362],[140.49,79.39185965],[140.48,8.72892109],[140.47,9.50244774]],[[140.6,12.0],[140.62,16.3137],[140.63,6.499],[140.64,0.8712535],[140.67,17.8574866]]]
["bitfinex","SOLUSD",1720901915650,[[140.39,22.0401],[140.37,8.72892109],[140.36,7.96155965],[140.35,6.67367502],[140.32,389.2]],[[140.51,55.0],[140.52,21.1889],[140.55,10.0],[140.56,7.35961614],[140.57,15.15629925]]]
["bitfinex","SOLUSD",1720901929664,[[140.33,20.0],[140.32,22.32617502],[140.31,6.6017],[140.29,19.53755801],[140.27,22.137]],[[140.43,45.0],[140.44,15.8789],[140.46,16.165],[140.49,12.83289376],[140.5,14.99990988]]]
["bitfinex","SOLUSD",1720901979913,[[140.44,11.97],[140.4,20.0],[140.39,45.0],[140.38,6.0504],[140.37,15.5786]],[[140.48,15.988],[140.49,18.2205],[140.52,10.0],[140.56,50.7502491],[140.57,10.0]]]
["bitfinex","SOLUSD",1720902059887,[[140.45,11.97],[140.4,20.0],[140.39,6.2713],[140.38,24.31541827],[140.37,18.47133231]],[[140.5,11.97],[140.51,15.9752],[140.52,6.3209],[140.53,10.0],[140.56,47.88]]]
["bitfinex","SOLUSD",1720902073585,[[140.51,11.97],[140.44,20.0],[140.43,21.7768],[140.42,64.16245027],[140.41,2.84140704]],[[140.55,21.5106],[140.59,10.0],[140.6,2.7703152],[140.61,7.785403]]]
["bitfinex","SOLUSD",1720902123871,[[140.54,11.97],[140.51,45.0],[140.5,6.2854],[140.49,73.01679298],[140.26,24.42254397]],[[140.59,11.97],[140.61,45.0],[140.62,16.4286],[140.63,28.4544],[140.64,0.8712535]]]
["bitfinex","SOLUSD",1720902211746,[[140.41,11.97],[140.38,15.0846],[140.35,62.06929298],[140.33,8.58645027],[140.32,277.29516748]],[[140.46,11.97],[140.48,16.6468],[140.49,6.1313],[140.5,12.86269451],[140.53,29.92137148]]]
["bitfinex","SOLUSD",1720902263585,[[140.33,11.97],[140.3,65.0],[140.29,24.47575027],[140.28,54.33606947],[140.27,14.63079298]],[[140.39,16.2501],[140.4,11.3026],[140.42,11.97],[140.43,12.4619],[140.59,47.89473686]]]
["bitfinex","SOLUSD",1720902327772,[[140.3,11.97],[140.26,16.6582],[140.25,6.0236],[140.24,8.58645027],[140.23,14.43106245]],[[140.35,11.97],[140.36,4.9872],[140.38,45.0],[140.39,22.4516],[140.4,22.4646]]]
["bitfinex","SOLUSD",1720902338610,[[140.28,11.97],[140.24,8.58645027],[140.22,15.1286],[140.21,54.2314],[140.2,259.5]],[[140.32,4.9886],[140.33,11.97],[140.34,6.213],[140.35,16.5292],[140.36,22.4681]]]
["bitfinex","SOLUSD",1720902394049,[[140.28,11.97],[140.24,45.0],[140.23,28.58657181],[140.22,15.1286],[140.19,24.431063]],[[140.34,21.6399],[140.4,2.81207897],[140.41,34.9281],[140.45,292.41466848],[140.54,35.68431688]]]
["bitfinex","SOLUSD",1720902458014,[[140.37,11.97],[140.31,16.2069],[140.3,6.5099],[140.28,67.88],[140.27,23.58657181]],[[140.41,21.2629],[140.42,11.97],[140.45,2.8766523],[140.46,10.0],[140.49,47.88]]]
["bitfinex","SOLUSD",1720902540018,[[140.38,11.97],[140.35,11.97],[140.32,31.61454128],[140.31,6.2348],[140.3,2.89559504]],[[140.43,11.97],[140.44,6.4129],[140.45,16.135],[140.48,10.0],[140.49,50.63831861]]]
["bitfinex","SOLUSD",1720902594163,[[140.43,11.97],[140.42,20.0],[140.37,32.68479586],[140.36,6.3567],[140.35,64.33486651]],[[140.46,16.2021],[140.47,6.3237],[140.48,11.97],[140.53,2.78959246],[140.54,10.0]]]
["bitfinex","SOLUSD",1720902617597,[[140.45,11.97],[140.42,67.88],[140.41,15.0263],[140.4,6.5882],[140.37,16.56089586]],[[140.5,11.97],[140.51,6.0422],[140.52,15.3797],[140.55,12.81234054],[140.6,24.99990988]]]
["bitfinex","SOLUSD",1720902662935,[[140.32,20.0],[140.31,11.97],[140.28,11.97],[140.27,16.56089586],[140.26,24.70352776]],[[140.36,11.97],[140.4,11.6474],[140.41,15.9859],[140.42,57.88],[140.48,14.99990988]]]
["bitfinex","SOLUSD",1720902748116,[[140.08,31.97],[140.03,16.43486808],[140.02,18.09696873],[140.01,7.0537535],[139.89,54.81667668]],[[140.13,11.97],[140.15,15.1194],[140.16,51.4237],[140.17,10.0],[140.2,10.0]]]
["bitfinex","SOLUSD",1720902790778,[[140.09,11.97],[140.07,20.0],[140.06,16.3893],[140.05,6.3765],[140.01,3.64250072]],[[140.1,23.95375537],[140.15,11.97],[140.16,6.1109],[140.18,15.8332],[140.19,10.0]]]
["bitfinex","SOLUSD",1720902832826,[[140.23,11.97],[140.18,15.6412],[140.17,6.6363],[140.14,50.65733373],[140.13,15.0]],[[140.28,27.9224],[140.29,45.0],[140.31,16.3832],[140.36,29.25922787],[140.76,15.27555642]]]
["bitfinex","SOLUSD",1720902848164,[[140.23,11.97],[140.21,20.0],[140.2,15.9723],[140.19,6.4914],[140.16,45.0]],[[140.28,27.9224],[140.3,6.6098],[140.34,10.0],[140.35,55.3407567],[140.36,26.37437499]]]
["bitfinex","SOLUSD",1720902919450,[[140.11,11.97],[140.07,92.88],[140.06,16.2067],[140.05,8.1719757],[140.02,7.46492071]],[[140.16,18.5723],[140.17,15.4667],[140.21,47.88],[140.22,10.0],[140.24,2.82557771]]]
["bitfinex","SOLUSD",1720902946893,[[140.14,11.97],[140.09,46.42688888],[140.08,26.5997],[140.07,47.88],[140.06,23.3607]],[[140.17,15.4667],[140.19,18.5723],[140.24,10.0],[140.25,2.85119636],[140.31,14.99990988]]]
["bitfinex","SOLUSD",1720903021826,[[140.15,15.5386],[140.14,8.46574403],[140.12,14.43607794],[140.08,28.604122],[140.07,15.0]],[[140.23,11.97],[140.27,22.7598],[140.28,92.88],[140.33,23.78450337]]]
["bitfinex","SOLUSD",1720903053887,[[140.1,11.97],[140.07,11.97],[140.04,14.65564403],[140.03,276.16],[140.02,15.11680104]],[[140.15,11.97],[140.18,16.4728],[140.19,16.2914],[140.21,50.68306939],[140.31,260.8]]]
["bitfinex","SOLUSD",1720903077418,[[140.14,11.97],[140.09,26.1371],[140.08,15.0824],[140.07,62.99680104],[140.05,54.92731881]],[[140.19,11.97],[140.23,31.8148],[140.26,2.80125156],[140.27,17.46760567],[140.29,23.06171295]]]
["bitfinex","SOLUSD",1720903160611,[[140.21,11.97],[140.17,65.0],[140.16,22.5393],[140.14,47.88],[140.12,266.651]],[[140.26,11.97],[140.27,15.5301],[140.28,6.6134],[140.3,10.0],[140.31,7.46522986]]]
["bitfinex","SOLUSD",1720903204150,[[140.19,11.97],[140.17,20.0],[140.16,16.2497],[140.14,47.88],[140.12,16.41629994]],[[140.24,11.97],[140.26,45.0],[140.27,15.5301],[140.28,67.35959596],[140.31,5.97420497]]]
["bitfinex","SOLUSD",1720903217464,[[140.27,11.97],[140.25,15.0315],[140.22,20.0],[140.21,54.1783],[140.18,23.63692197]],[[140.31,11.97],[140.34,23.99495445],[140.35,56.97806007],[140.36,24.235723],[140.38,8.06180307]]]
["bitfinex","SOLUSD",1720903285305,[[140.37,11.97],[140.35,1.42467947],[140.34,22.1808],[140.29,8.46574403],[140.28,50.71192597]],[[140.42,11.97],[140.44,15.7873],[140.45,16.6297],[140.46,2.82513614],[140.49,53.85420497]]]
["bitfinex","SOLUSD",1720903363523,[[140.3,11.97],[140.29,20.0],[140.28,6.2651],[140.27,15.6664],[140.24,267.52017794]],[[140.38,15.2938],[140.4,16.2993],[140.42,7.44503806],[140.45,10.0],[140.47,14.99990988]]]
["bitfinex","SOLUSD",1720903413363,[[140.3,20.0],[140.29,11.97],[140.27,21.8123],[140.26,7.0966231],[140.25,10.72754912]],[[140.34,11.97],[140.4,21.6732],[140.41,55.32639613],[140.42,57.88],[140.45,24.99990988]]]
["bitfinex","SOLUSD",1720903501546,[[140.28,11.97],[140.26,20.0],[140.25,22.6007],[140.24,8.01839148],[140.23,17.94227391]],[[140.34,11.97],[140.36,15.2942],[140.39,19.3958035],[140.41,7.46344673],[140.42,47.88]]]
["bitfinex","SOLUSD",1720903521058,[[140.29,31.97],[140.25,22.6007],[140.24,15.16339148],[140.23,10.79727391],[140.18,31.72852262]],[[140.34,11.97],[140.36,15.2942],[140.39,16.568],[140.41,10.22504664],[140.42,47.88]]]
["bitfinex","SOLUSD",1720903604850,[[140.36,11.97],[140.33,6.2899],[140.31,20.0],[140.3,15.3711],[140.28,49.30460275]],[[140.44,15.8934],[140.46,16.6015],[140.54,18.984232],[140.55,21.44],[140.57,91.50885954]]]
["bitfinex","SOLUSD",1720903647968,[[140.24,45.0],[140.23,11.97],[140.22,20.0],[140.18,22.3804],[140.13,43.6707]],[[140.28,11.97],[140.31,21.5237],[140.34,10.0],[140.35,47.88],[140.38,23.62637782]]]
["bitfinex","SOLUSD",1720903721452,[[140.13,11.97],[140.1,45.0],[140.08,6.5166],[140.07,71.38997917],[140.06,8.01839148]],[[140.18,27.4187],[140.21,47.88],[140.22,16.155],[140.25,13.58195506],[140.26,33.26321437]]]
["bitfinex","SOLUSD",1720903768127,[[140.08,18.5266],[140.07,15.579],[140.03,7.90107917],[139.92,20.0],[139.91,35.90676268]],[[140.14,12.01],[140.17,16.2539],[140.18,16.1134],[140.2,2.79870162],[140.21,70.5041473]]]
["bitfinex","SOLUSD",1720903806058,[[140.2,12.01],[140.17,1.42628176],[140.16,22.1982],[140.15,45.0],[140.14,48.04]],[[140.29,38.51408723],[140.33,10.0],[140.35,275.79990988],[140.38,55.62330332]]]
["bitfinex","SOLUSD",1720903918232,[[140.16,12.01],[140.13,1.42667137],[140.12,15.1374],[140.11,45.0],[140.1,6.254]],[[140.21,28.1492],[140.22,6.5215],[140.24,10.0],[140.25,2.77274302],[140.28,55.4982687]]]
["bitfinex","SOLUSD",1720904001074,[[140.15,15.449],[140.14,12.01],[140.12,45.0],[140.11,6.0934],[140.07,50.92704641]],[[140.19,12.01],[140.24,17.97784578],[140.25,31.94918298],[140.27,14.38229172],[140.28,73.03990988]]]
["bitfinex","SOLUSD",1720904064627,[[140.11,21.6462],[140.07,48.04],[140.05,15.64736444],[140.04,24.28558158],[139.93,21.24314874]],[[140.16,12.01],[140.2,15.4552],[140.21,54.3541],[140.22,10.0],[140.23,7.4597609]]]
["bitfinex","SOLUSD",1720904083081,[[140.12,1.42693474],[140.11,15.5528],[140.08,6.3221],[140.07,48.04],[140.04,2.81558158]],[[140.17,12.01],[140.2,15.4552],[140.21,54.3541],[140.22,10.0],[140.23,7.45881657]]]
["bitfinex","SOLUSD",1720904138441,[[140.17,12.01],[140.16,45.0],[140.15,21.9844],[140.11,1.42641793],[140.02,10.29800185]],[[140.22,12.01],[140.26,16.2847],[140.27,10.0],[140.28,57.46936385],[140.29,21.83864578]]]
["bitfinex","SOLUSD",1720904239445,[[140.15,13.43657515],[140.14,45.0],[140.13,20.0],[140.12,23.1779],[140.08,37.32152361]],[[140.21,12.01],[140.24,6.1892],[140.25,16.529],[140.26,17.46710642],[140.28,55.8720235]]]
["bitfinex","SOLUSD",1720904367778,[[140.12,16.3973],[140.11,6.8628729],[140.06,2.82399894],[140.05,8.69548275],[140.03,15.0]],[[140.22,10.0],[140.23,14.08883626],[140.24,26.13066915],[140.26,10.0],[140.28,14.99990988]]]
["bitfinex","SOLUSD",1720904432601,[[140.11,0.2932729],[140.08,15.4381],[140.07,12.01],[140.05,6.1234],[140.02,7.156]],[[140.13,12.01],[140.17,45.0],[140.18,10.0],[140.19,16.4058],[157.15,0.08]]]
["bitfinex","SOLUSD",1720904458836,[[140.05,20.90707194],[140.0,69.51],[139.99,15.4381],[139.98,7.156],[135.64,0.8658318]],[[140.12,12.01],[140.14,12.01],[140.15,15.4752],[140.16,10.0],[140.17,45.0]]]
["bitfinex","SOLUSD",1720904523567,[[139.97,0.8658318],[139.96,1.42860462],[139.95,12.01],[139.93,21.472],[139.9,20.0]],[[140.0,12.01],[140.04,42.07684492],[140.06,18.62973741],[140.07,48.04],[140.1,24.99990988]]]
["bitfinex","SOLUSD",1720904570142,[[139.99,12.01],[139.97,22.2655318],[139.94,20.0],[139.93,72.29607288],[139.9,259.5]],[[140.04,12.01],[140.07,16.42886658],[140.08,16.203],[140.09,19.50376102],[140.19,282.27]]]
["bitfinex","SOLUSD",1720904695835,[[139.97,0.8658318],[139.95,27.4105],[139.94,6.5884],[139.86,356.209],[139.77,78.76042132]],[[140.0,12.01],[140.04,10.0],[140.06,22.441],[140.07,55.51619952],[140.08,12.79980308]]]
["bitfinex","SOLUSD",1720904708660,[[140.0,57.01],[139.97,17.4334318],[139.96,6.5875],[139.93,68.04],[139.9,15.0]],[[140.05,12.01],[140.08,6.47320361],[140.09,19.46051208],[140.1,16.5104],[140.17,297.29990988]]]
["bitfinex","SOLUSD",1720904780606,[[139.89,57.01],[139.86,15.6193],[139.85,6.1091],[139.8,36.5],[139.68,3.73597931]],[[139.94,13.346],[139.95,6.1937],[139.98,23.74279919],[139.99,10.0],[157.07,202.07517484]]]
["bitfinex","SOLUSD",1720904807865,[[139.87,1.42972873],[139.85,12.01],[139.83,0.8658318],[139.82,15.5614],[139.78,11.05775321]],[[139.9,12.01],[139.91,7.445],[139.93,12.01],[139.94,15.2671],[139.95,10.0]]]
["bitfinex","SOLUSD",1720904896639,[[139.84,45.0],[139.83,0.8658318],[139.82,28.6306],[139.81,6.6415],[139.75,24.37436512]],[[139.88,12.01],[139.89,1.336],[139.9,6.348],[139.91,15.551],[139.92,2.87650781]]]
["bitfinex","SOLUSD",1720904912840,[[139.83,57.8758318],[139.82,16.6206],[139.81,6.6415],[139.75,31.54536512],[139.61,13.9702661]],[[139.87,3.09706452],[139.88,12.01],[139.89,1.336],[139.9,6.348],[139.91,15.551]]]
["bitfinex","SOLUSD",1720904972102,[[139.85,45.0],[139.84,13.44017965],[139.83,0.8658318],[139.8,15.8323],[139.79,18.1127]],[[139.89,12.01],[139.91,17.9221],[139.92,2.79106136],[139.93,55.46266088],[139.94,6.1536]]]
["bitfinex","SOLUSD",1720905125019,[[139.83,0.8658318],[139.82,45.0],[139.81,20.0],[139.8,27.8423],[139.79,6.2472]],[[139.86,13.346],[139.91,31.7987],[139.92,2.79106136],[139.93,65.47699327],[139.96,39.05381032]]]
["bitfinex","SOLUSD",1720905223464,[[139.91,1.42929771],[139.9,45.0],[139.89,12.01],[139.88,20.0],[139.8,34.69498554]],[[139.94,12.01],[139.97,1.336],[139.98,22.3381],[140.0,60.85730138],[140.08,17.46355604]]]
["bitfinex","SOLUSD",1720905281142,[[139.98,45.0],[139.97,12.01],[139.95,19.5753],[139.94,11.16137118],[139.93,48.04]],[[140.02,12.01],[140.06,1.78543645],[140.07,12.01],[140.08,14.0942725],[140.09,25.2386]]]
["bitfinex","SOLUSD",1720905301882,[[140.09,45.0],[140.08,12.01],[140.06,20.0],[140.05,18.67999883],[140.04,40.07127118]],[[140.13,12.01],[140.17,1.78397438],[140.19,16.5408],[140.2,18.12845631],[140.21,48.04]]]
["bitfinex","SOLUSD",1720905335098,[[140.15,12.01],[140.14,10.28312615],[140.13,6.5283],[140.12,10.18179824],[140.11,22.4596]],[[140.2,12.01],[140.21,1.336],[140.23,15.9834],[140.25,10.0],[140.27,6.5756]]]
["bitfinex","SOLUSD",1720905388170,[[140.02,20.0],[140.01,9.16070135],[140.0,12.01],[139.98,22.62866234],[139.97,281.9596]],[[140.05,12.01],[140.09,16.8521],[140.1,6.035],[140.13,10.0],[140.14,50.86237763]]]
["bitfinex","SOLUSD",1720905455355,[[140.17,12.01],[140.14,19.0688],[140.11,21.52],[140.1,16.54699451],[140.05,20.0]],[[140.22,27.0668],[140.26,1.336],[140.27,6.1864],[140.28,58.04],[140.3,7.46206951]]]
["bitfinex","SOLUSD",1720905538111,[[140.25,45.0],[140.23,13.25715471],[140.19,38.14229451],[140.18,9.16070135],[140.15,16.296]],[[140.28,12.01],[140.3,16.296],[140.31,2.2018318],[140.34,10.0],[140.35,48.04]]]
["bitfinex","SOLUSD",1720905551224,[[140.21,1.42610823],[140.2,57.01],[140.19,20.0],[140.16,30.63070135],[140.15,16.57059451]],[[140.27,1.336],[140.28,6.0532],[140.3,16.296],[140.31,0.8658318],[140.4,260.8]]]
["bitfinex","SOLUSD",1720905617022,[[140.22,45.0],[140.21,19.3686],[140.19,50.63070135],[140.16,14.88667954],[140.06,1.24220647]],[[140.26,12.01],[140.29,15.231],[140.31,0.8658318],[140.32,1.336],[140.33,19.20684341]]]
["bitfinex","SOLUSD",1720905732513,[[140.25,21.21059117],[140.24,45.0],[140.21,6.4734],[140.2,39.22969474],[140.18,0.9396]],[[140.28,12.01],[140.29,17.8535],[140.31,5.8549318],[140.33,16.5671],[140.35,48.04]]]
["bitfinex","SOLUSD",1720905908952,[[140.24,20.0],[140.23,57.01],[140.21,36.93716523],[140.2,8.74592951],[140.19,0.9396]],[[140.31,2.2018318],[140.32,16.2473],[140.33,6.5671],[140.35,58.04],[140.39,14.99990988]]]
["bitfinex","SOLUSD",1720905991860,[[140.19,20.0],[140.18,46.42562098],[140.16,20.75592951],[140.14,45.4829969],[140.01,60.75652312]],[[140.21,12.01],[140.23,1.336],[140.25,21.7109],[140.27,10.0],[140.28,48.04]]]
["bitfinex","SOLUSD",1720906023186,[[140.17,20.0],[140.16,45.0],[140.14,27.0292319],[140.13,9.68502696],[140.12,21.45]],[[140.2,12.01],[140.24,1.336],[140.25,31.7109],[140.28,48.04],[141.68,0.1]]]
["bitfinex","SOLUSD",1720906160013,[[140.19,65.0],[140.17,19.2615],[140.15,40.99454722],[140.12,22.155],[140.04,3.75149904]],[[140.24,12.01],[140.25,15.9809],[140.28,49.376],[140.29,6.2817],[140.3,10.0]]]
["bitfinex","SOLUSD",1720906239524,[[140.17,45.0],[140.16,20.0],[140.15,20.02442635],[140.13,30.20542696],[139.97,24.42254397]],[[140.21,28.3454],[140.22,6.4874],[140.25,1.336],[140.26,10.0],[140.32,24.99990988]]]
["bitfinex","SOLUSD",1720906322280,[[140.2,45.0],[140.19,12.01],[140.18,20.0],[140.17,21.46],[140.14,56.05601444]],[[140.23,12.01],[140.26,17.5521],[140.28,54.1243],[140.3,10.0],[140.35,24.99990988]]]
["bitfinex","SOLUSD",1720906395364,[[140.21,45.0],[140.2,20.0],[140.19,40.482],[140.16,7.3948714],[140.03,60.59702851]],[[140.25,12.01],[140.29,1.336],[140.3,22.5166],[140.31,3.74046877],[140.39,10.39385955]]]
["bitfinex","SOLUSD",1720906503238,[[140.21,57.01],[140.2,20.0],[140.19,28.675],[140.15,28.65770487],[140.09,20.0]],[[140.27,27.7429],[140.3,1.336],[140.31,6.9580318],[140.33,17.45568052],[157.0,5.2]]]
["bitfinex","SOLUSD",1720906590657,[[140.26,45.0],[140.25,12.01],[140.23,21.45],[140.22,6.3959],[140.21,48.04]],[[140.31,16.4717318],[140.32,18.6585],[140.35,12.01],[140.36,1.336],[140.37,12.87219881]]]
["bitfinex","SOLUSD",1720906706759,[[140.22,20.0],[140.21,12.01],[140.17,280.95],[140.16,3.79393487],[140.15,20.79704139]],[[140.25,12.01],[140.26,17.6912],[140.28,6.1551],[140.31,10.8658318],[140.33,10.29635806]]]
["bitfinex","SOLUSD",1720906744921,[[140.21,12.01],[140.2,65.0],[140.16,21.45],[140.15,21.79834139],[140.14,57.97724166]],[[140.23,15.7173],[140.25,7.7519],[140.26,12.01],[140.27,4.9904],[140.37,10.39313583]]]
["bitfinex","SOLUSD",1720906825705,[[140.14,12.01],[140.09,20.0],[140.08,21.46],[140.07,76.74654918],[140.06,13.34926348]],[[140.17,1.336],[140.18,15.7273],[140.19,23.3151],[140.23,22.4796],[140.27,14.99990988]]]
["bitfinex","SOLUSD",1720906963360,[[140.19,12.01],[140.14,113.04],[140.12,50.3757],[140.11,19.42651156],[140.01,41.11340696]],[[140.2,15.697],[140.23,1.336],[140.24,18.2669],[140.28,48.04],[140.38,35.94135816]]]
["bitfinex","SOLUSD",1720907035251,[[140.21,20.0],[140.2,12.01],[140.19,45.0],[140.15,24.32946316],[140.14,71.0739]],[[140.24,21.3071],[140.28,12.01],[140.3,1.336],[140.31,21.17040123],[157.49,1.0]]]
["bitfinex","SOLUSD",1720907175162,[[140.25,12.01],[140.21,13.43339707],[140.19,82.58393582],[140.17,15.7299],[140.15,20.76173366]],[[140.28,16.6646],[140.3,13.346],[140.31,12.4460318],[140.34,2.80354002],[140.35,60.509]]]
["bitfinex","SOLUSD",1720907200115,[[140.28,12.01],[140.23,1.42543315],[140.22,13.77619991],[140.21,89.88838915],[140.2,40.050132]],[[140.31,23.4831318],[140.33,12.01],[140.34,4.9879],[140.37,1.336],[140.38,12.4669]]]
["bitfinex","SOLUSD",1720907308231,[[140.3,65.0],[140.28,48.04],[140.26,22.1669],[140.25,62.94218915],[140.24,2.89174395]],[[140.31,0.8658318],[140.35,21.6617],[140.38,12.01],[140.39,4.9861],[140.41,1.336]]]
["bitfinex","SOLUSD",1720907406470,[[140.34,77.01],[140.28,79.49544182],[140.27,6.56049432],[140.14,389.2],[140.11,37.64688997]],[[140.35,15.3457],[140.38,6.1625],[140.39,12.01],[140.42,4.9853],[140.45,2.2018318]]]
["bitfinex","SOLUSD",1720907554816,[[140.37,12.01],[140.31,79.02406654],[140.3,10.85349873],[140.29,47.29843717],[140.28,54.4733]],[[140.39,16.3688],[140.4,1.336],[140.41,6.105],[140.43,4.9848],[140.55,31.84480909]]]
["bitfinex","SOLUSD",1720907690796,[[140.44,77.01],[140.43,45.0],[140.42,56.6577406],[140.4,28.66313321],[140.39,22.1618]],[[140.45,0.8658318],[140.5,15.6862],[140.51,6.3747],[140.54,16.9908],[140.59,0.8658318]]]
["bitfinex","SOLUSD",1720907716412,[[140.5,21.4218177],[140.49,12.01],[140.45,47.80738189],[140.44,47.31830998],[140.41,15.0]],[[140.53,15.6862],[140.55,7.7107],[140.56,16.9901],[140.59,0.8658318],[140.67,21.43]]]
["bitfinex","SOLUSD",1720907819161,[[140.51,12.01],[140.5,20.0],[140.48,8.6177406],[140.46,9.95076909],[140.45,34.9033]],[[140.56,7.721356],[140.57,16.0125],[140.58,4.9793],[140.61,12.4459],[140.63,17.44750747]]]
["bitfinex","SOLUSD",1720907902423,[[140.54,77.01],[140.49,55.177],[140.48,24.0540406],[140.47,14.72403617],[140.45,41.61733321]],[[140.55,0.337156],[140.58,15.3924],[140.59,6.0097],[140.6,12.01],[140.61,4.9783]]]
["bitfinex","SOLUSD",1720908010017,[[140.57,12.01],[140.56,20.0],[140.54,45.0],[140.53,8.6177406],[140.51,30.69873241]],[[140.59,15.3453],[140.62,19.5262],[140.64,4.9773],[140.65,0.8773706],[140.71,24.99990988]]]
["bitfinex","SOLUSD",1720908043775,[[140.51,12.01],[140.5,0.87653486],[140.49,65.0],[140.46,8.14107394],[140.45,12.01]],[[140.53,6.6301],[140.54,16.4375],[140.56,16.9903],[140.59,1.336],[140.66,10.0]]]
["bitfinex","SOLUSD",1720908062699,[[140.52,12.01],[140.51,20.0],[140.49,57.08849614],[140.46,8.14107394],[140.45,17.7735]],[[140.54,16.4375],[140.56,1.336],[140.57,18.1891],[140.6,4.9786],[140.63,48.04]]]
["bitfinex","SOLUSD",1720908106041,[[140.46,12.01],[140.45,20.0],[140.42,12.01],[140.41,8.14107394],[140.4,8.21643241]],[[140.5,24.3639],[140.51,16.9919],[140.56,48.04],[140.57,12.89301733],[140.64,7.137]]]
["bitfinex","SOLUSD",1720908192026,[[140.4,0.8334133],[140.39,65.0],[140.38,8.13931996],[140.37,0.09490193],[140.36,18.6437]],[[140.45,6.0266],[140.46,6.3196],[140.47,27.4346],[140.54,14.99990988],[140.55,17.4567654]]]
["bitfinex","SOLUSD",1720908223099,[[140.4,12.67777073],[140.39,45.0],[140.38,8.13931996],[140.37,0.09490193],[140.19,7.4561129]],[[140.45,7.3626],[140.46,16.9937],[140.47,15.4246],[140.49,12.01],[140.52,10.0]]]
["bitfinex","SOLUSD",1720908263470,[[140.44,23.89],[140.42,8.13931996],[140.4,50.8563],[140.39,259.5],[140.38,28.65009861]],[[140.54,17.9945],[140.55,11.4063],[140.58,23.89],[140.61,10.0],[140.63,31.34199936]]]
["bitfinex","SOLUSD",1720908289467,[[140.44,20.0],[140.43,45.0],[140.42,23.89],[140.4,8.13931996],[140.39,23.15373903]],[[140.49,16.1672],[140.51,6.6256],[140.54,4.9808],[140.56,1.24109807],[140.57,23.89]]]
["bitfinex","SOLUSD",1720908346632,[[140.35,23.92],[140.34,8.13931996],[140.33,22.93527018],[140.31,22.01377741],[140.28,283.42]],[[140.44,17.74019807],[140.45,6.3349],[140.46,4.9836],[140.49,23.92],[140.5,10.0]]]
["bitfinex","SOLUSD",1720908399168,[[140.24,45.0],[140.22,20.0],[140.21,47.84],[140.2,14.21331996],[140.17,36.04593092]],[[140.3,6.1452],[140.31,15.8073],[140.34,1.24109807],[140.4,14.99990988],[140.41,270.8]]]
["bitfinex","SOLUSD",1720908409682,[[140.33,11.96],[140.3,45.0],[140.28,47.84],[140.26,20.0],[140.25,29.0223]],[[140.36,6.3329],[140.38,27.7673],[140.41,1.24109807],[140.42,57.84],[140.5,21.43]]]
["bitfinex","SOLUSD",1720908461122,[[140.36,11.96],[140.29,6.71456074],[140.28,63.60292347],[140.27,31.7126],[140.26,42.7221]],[[140.4,1.24109807],[140.41,33.9026],[140.45,10.0],[140.46,7.43613142],[140.52,32.08503176]]]
["bitfinex","SOLUSD",1720908516882,[[140.37,31.96],[140.36,7.86155329],[140.34,14.61593092],[140.33,39.0166],[140.32,7.147]],[[140.42,13.20109807],[140.43,6.3888],[140.46,16.2798],[140.47,10.0],[140.49,47.84]]]
["bitfinex","SOLUSD",1720908573336,[[140.51,1.42287565],[140.47,72.90137018],[140.46,15.8763],[140.44,23.56342024],[140.43,43.253]],[[140.57,28.43649807],[140.58,6.5776],[140.61,10.0],[140.62,2.89453495],[140.63,308.64]]]
["bitfinex","SOLUSD",1720908634426,[[140.49,13.3833033],[140.47,20.0],[140.46,45.0],[140.43,7.90137018],[140.29,32.44774438]],[[140.54,11.96],[140.55,21.5275],[140.59,1.24109807],[140.6,2.83083089],[140.61,32.42806203]]]
["bitfinex","SOLUSD",1720908651443,[[140.51,11.96],[140.47,20.0],[140.46,67.4032],[140.45,13.86156074],[140.33,425.54944526]],[[140.57,11.96],[140.6,1.24109807],[140.61,21.9202],[140.62,10.69476333],[140.63,60.62410059]]]
["bitfinex","SOLUSD",1720908723381,[[140.57,31.96],[140.53,61.0424],[140.52,6.71456074],[140.51,7.90137018],[140.27,44.96358087]],[[140.61,11.96],[140.63,1.24109807],[140.64,16.1688],[140.65,6.9358706],[140.67,10.0]]]
["bitfinex","SOLUSD",1720908760506,[[140.59,11.96],[140.57,45.0],[140.56,31.96],[140.55,15.5809],[140.54,6.0329]],[[140.64,19.33859807],[140.65,0.8773706],[140.66,15.684],[140.69,10.0],[140.7,47.84]]]
["bitfinex","SOLUSD",1720908814748,[[140.57,31.96],[140.53,7.86155329],[140.52,29.0482],[140.51,7.46211463],[140.39,35.66143425]],[[140.61,3.73615802],[140.62,11.96],[140.64,1.24109807],[140.65,22.7080706],[140.69,24.99990988]]]
["bitfinex","SOLUSD",1720908823735,[[140.59,31.96],[140.56,28.4693],[140.54,7.135],[140.53,7.86155329],[140.51,43.90211463]],[[140.64,11.96],[140.65,22.7080706],[140.69,1.24109807],[140.7,50.71298112],[157.8,222.35087083]]]
["bitfinex","SOLUSD",1720908853804,[[140.69,20.0],[140.68,11.96],[140.65,66.11824321],[140.64,6.5199],[140.63,73.35245635]],[[140.73,11.96],[140.75,7.41739807],[140.76,16.2053],[140.77,11.96],[140.79,0.8773706]]]
["bitfinex","SOLUSD",1720908947761,[[140.7,1.42059343],[140.69,20.0],[140.68,56.96],[140.66,15.3884],[140.65,6.3958]],[[140.73,11.96],[140.75,7.41739807],[140.76,16.1423],[140.77,47.84],[140.86,10.68446317]]]
["bitfinex","SOLUSD",1720909010833,[[140.63,31.96],[140.62,40.75827801],[140.61,15.10863184],[140.59,22.3658],[140.56,62.84]],[[140.68,11.96],[140.74,1.24109807],[140.75,32.3658],[140.77,47.84],[140.78,10.0]]]
["bitfinex","SOLUSD",1720909075785,[[140.63,7.42248999],[140.6,7.97363184],[140.59,8.7841083],[140.58,15.6468],[140.57,273.01561079]],[[140.67,11.96],[140.68,1.24109807],[140.69,15.5074],[140.71,6.4948],[140.73,10.0]]]
["bitfinex","SOLUSD",1720909097097,[[140.65,11.96],[140.63,19.38248999],[140.57,7.97363184],[140.56,47.84],[140.55,21.752]],[[140.66,1.24109807],[140.67,6.2846],[140.69,15.2214],[140.72,21.96],[140.74,7.41722305]]]
["bitfinex","SOLUSD",1720909144650,[[140.67,11.96],[140.63,55.26248999],[140.61,7.93484851],[140.6,8.09189981],[140.58,6.80656428]],[[140.68,1.24109807],[140.72,28.3008],[140.73,16.2608],[140.76,32.41130915],[140.83,7.129]]]
["bitfinex","SOLUSD",1720909185681,[[140.61,11.96],[140.58,11.96],[140.57,7.76249425],[140.56,64.2402],[140.55,13.29536428]],[[140.64,1.24109807],[140.66,27.8913],[140.69,16.5743],[140.79,90.78951128],[140.84,11.96]]]
["bitfinex","SOLUSD",1720909251436,[[140.4,11.96],[140.38,20.0],[140.37,45.0],[140.35,63.5382],[140.25,20.0]],[[140.43,7.53069807],[140.44,15.6982],[140.45,11.96],[140.49,57.84],[140.5,17.41321213]]]
["bitfinex","SOLUSD",1720909268649,[[140.37,11.96],[140.34,11.96],[140.32,35.5469611],[140.3,8.0063706],[140.29,280.89]],[[140.42,13.20109807],[140.43,15.9768],[140.46,16.2896],[140.49,47.84],[140.56,37.04529645]]]
["bitfinex","SOLUSD",1720909325707,[[140.3,12.8373706],[140.24,36.783],[140.23,6.4766],[140.21,76.65125448],[140.19,281.629]],[[140.34,15.1693],[140.35,13.20109807],[140.37,16.236],[140.41,17.42246513],[140.42,54.48232244]]]
["bitfinex","SOLUSD",1720909362191,[[140.16,0.8773706],[140.15,65.0],[140.14,64.3665],[140.13,275.7061],[139.99,36.90726058]],[[140.26,13.20109807],[140.27,23.1456],[140.28,10.0],[140.32,24.55962292],[140.33,10.0]]]
["bitfinex","SOLUSD",1720909424557,[[140.33,11.96],[140.29,20.0],[140.28,64.3477],[140.25,13.7473],[140.24,27.46461674]],[[140.37,1.24109807],[140.38,11.96],[140.39,16.0956],[140.4,16.3793],[157.0,5.2]]]
["bitfinex","SOLUSD",1720909435568,[[140.25,11.96],[140.21,47.84],[140.2,16.0956],[140.19,23.105],[140.18,36.35264436]],[[140.3,13.20109807],[140.33,16.0956],[140.34,10.0],[140.35,18.3393],[140.64,69.05746698]]]
["bitfinex","SOLUSD",1720909463699,[[140.16,0.8773706],[140.15,91.2679],[140.14,21.44],[140.13,12.28591674],[140.11,7.45183863]],[[140.26,13.20109807],[140.27,6.4797],[140.28,16.2679],[140.29,10.0],[140.33,10.0]]]
["bitfinex","SOLUSD",1720909507058,[[140.04,24.05],[140.02,0.8773706],[140.0,24.05],[139.99,15.0158],[139.98,8.17202234]],[[140.1,1.24109807],[140.11,16.6233],[140.12,10.0],[140.13,6.1204],[140.16,10.0]]]
["bitfinex","SOLUSD",1720909545027,[[139.97,24.05],[139.96,20.0],[139.93,32.478989],[139.9,15.2315],[139.86,38.0633]],[[140.02,32.8981],[140.06,10.0],[140.07,14.99990988],[140.1,24.05],[140.12,34.1610071]]]
["bitfinex","SOLUSD",1720909572026,[[140.01,45.0],[140.0,24.05],[139.95,15.322],[139.93,24.05],[139.92,27.7126]],[[140.06,6.3898],[140.07,10.0],[140.08,16.5083],[140.11,10.0],[157.49,1.0]]]
["bitfinex","SOLUSD",1720909581062,[[140.08,45.0],[140.07,24.05],[140.03,15.322],[140.02,6.4526],[140.0,32.478989]],[[140.12,10.0],[140.17,16.0575],[140.19,37.4892637],[140.2,8.60501149],[140.25,7.15]]]
["bitfinex","SOLUSD",1720909607004,[[139.73,0.8773706],[139.7,27.15],[139.69,15.2833],[139.68,6.4526],[139.65,27.15]],[[139.79,10.0],[139.82,10.0],[139.86,15.45750988],[139.87,27.15],[139.96,35.88971428]]]
["bitfinex","SOLUSD",1720909646044,[[139.72,39.9138],[139.71,26.4188],[139.66,21.44],[139.65,24.15],[139.64,15.0]],[[139.8,10.0],[139.81,7.45662179],[139.82,10.0],[139.84,2.8994356],[139.95,21.44]]]
["bitfinex","SOLUSD",1720909696588,[[139.65,30.4683],[139.64,15.7607],[139.62,10.349616],[139.61,21.44],[139.59,15.8773706]],[[139.72,10.34758145],[139.75,10.0],[139.76,0.9576],[139.77,10.4046],[139.78,2.84936679]]]
["bitfinex","SOLUSD",1720909723314,[[139.68,0.08505094],[139.67,12.09],[139.66,15.1096],[139.65,6.3083],[139.6,10.346489]],[[139.69,10.34839874],[139.72,12.09],[139.73,10.0],[139.75,17.19189047],[139.78,0.9576]]]
["bitfinex","SOLUSD",1720909734132,[[139.71,33.9026],[139.68,0.08505094],[139.65,69.91],[139.61,15.0],[139.56,2.79621121]],[[139.72,10.35165011],[139.78,12.09],[139.79,10.0],[139.81,17.80483284],[139.82,10.04980772]]]
["bitfinex","SOLUSD",1720909760384,[[139.71,12.09],[139.68,6.6305],[139.67,16.6554],[139.65,48.36],[139.63,29.89533938]],[[139.75,5.99853699],[139.76,12.09],[139.78,12.84960655],[139.79,30.18862947],[139.8,10.0]]]
["bitfinex","SOLUSD",1720909808944,[[139.77,15.2321],[139.73,20.0],[139.72,30.6959],[139.67,21.55],[139.66,9.25758536]],[[139.83,10.0],[139.86,34.14],[139.87,11.3059],[139.88,21.58400988],[139.93,24.14]]]
["bitfinex","SOLUSD",1720909859389,[[139.59,0.8773706],[139.58,15.8865],[139.55,12.09],[139.54,6.287],[139.51,48.36]],[[139.61,10.0],[139.65,10.0],[139.67,6.86061836],[139.69,11.3059],[139.71,14.99990988]]]
["bitfinex","SOLUSD",1720909890148,[[139.59,0.8773706],[139.55,16.5924],[139.54,6.3238],[139.48,24.22],[139.45,22.4273706]],[[139.6,10.0],[139.62,34.22],[139.66,21.32650988],[139.68,20.0],[139.7,9.67980433]]]
["bitfinex","SOLUSD",1720909905746,[[139.6,22.332],[139.59,0.8773706],[139.58,12.11],[139.51,69.99],[139.47,7.179]],[[139.63,12.11],[139.64,10.0],[139.65,20.0],[139.68,10.0],[139.7,12.97821836]]]
["bitfinex","SOLUSD",1720909943391,[[139.7,12.09],[139.69,15.4291],[139.68,5.0113],[139.67,6.0514],[139.65,48.36]],[[139.74,12.09],[139.77,10.0],[139.78,10.0],[139.79,48.36],[139.81,6.73350725]]]
["bitfinex","SOLUSD",1720909979836,[[139.91,12.05],[139.9,6.6482],[139.89,45.0],[139.88,15.6284],[139.86,48.2]],[[139.95,12.05],[139.97,10.0],[139.98,10.0],[140.0,51.02054545],[140.08,424.1616623]]]
["bitfinex","SOLUSD",1720910006851,[[139.89,12.05],[139.88,15.8501],[139.86,6.6482],[139.8,21.55],[139.79,48.2]],[[139.95,20.0],[139.96,6.06039614],[139.97,10.0],[139.98,10.0],[139.99,2.89018776]]]
["bitfinex","SOLUSD",1720910045561,[[140.0,15.9344],[139.99,6.2153],[139.98,12.05],[139.95,11.00713802],[139.93,48.2]],[[140.03,12.05],[140.05,10.0],[140.06,10.0],[140.07,12.05],[140.15,13.4416]]]
["bitfinex","SOLUSD",1720910088522,[[139.85,15.6099],[139.84,6.1368],[139.82,24.12],[139.8,21.51],[139.79,10.98214913]],[[139.94,20.0],[139.95,34.12],[139.96,10.0],[139.97,61.4502],[140.32,15.85457056]]]
["bitfinex","SOLUSD",1720910142331,[[139.87,51.1214],[139.86,16.1578],[139.85,45.0],[139.84,21.51],[139.82,24.12]],[[139.96,10.0],[139.98,39.2077119],[140.0,9.26795322],[140.01,6.81547033],[140.02,275.9813]]]
["bitfinex","SOLUSD",1720910180886,[[139.87,15.5407],[139.86,6.2773],[139.78,37.0507],[139.75,15.0],[139.73,7.181]],[[140.0,23.32120517],[140.01,21.14350988],[140.08,35.55792565],[140.11,57.20500363]]]
["bitfinex","SOLUSD",1720910192583,[[139.76,21.9079],[139.71,45.66],[139.7,9.88342853],[139.68,15.0],[139.67,28.700658]],[[139.86,5.52678709],[139.87,44.15],[139.9,15.8428],[139.91,7.33897],[140.0,424.46035743]]]
["bitfinex","SOLUSD",1720910228028,[[139.64,6.1189],[139.63,15.6176],[139.61,5.0138],[139.59,25.0473706],[139.56,21.51]],[[139.71,10.0],[139.73,34.17],[139.75,15.1479],[139.76,21.20008596],[139.79,46.4080944]]]
["bitfinex","SOLUSD",1720910273787,[[139.81,6.1406],[139.8,15.7352],[139.78,17.0677],[139.72,85.4852],[139.31,45.82278499]],[[139.83,12.06],[139.88,10.0],[139.9,26.2501],[139.92,7.47971339],[139.93,71.53772331]]]
["bitfinex","SOLUSD",1720910309198,[[140.01,6.075],[140.0,16.5779],[139.95,24.06],[139.91,281.01],[139.88,39.1]],[[140.09,10.8773706],[140.1,24.06],[140.12,16.2639],[140.13,16.6277]]]
["bitfinex","SOLUSD",1720910366555,[[139.99,6.6502],[139.98,15.1963],[139.94,24.06],[139.91,24.06],[139.89,15.0]],[[140.07,10.0],[140.09,45.0],[140.1,24.06],[140.11,10.0],[140.14,24.06]]]
["bitfinex","SOLUSD",1720910380987,[[140.06,6.1876],[140.05,15.1963],[140.01,15.1963],[140.0,24.06],[139.98,31.86144842]],[[140.14,10.0],[140.15,24.06],[140.16,2.89994122],[140.17,10.0],[140.28,42.95271255]]]
["bitfinex","SOLUSD",1720910428209,[[140.37,88.96],[140.36,6.5578],[140.35,23.96],[140.31,15.0],[140.27,10.0]],[[140.46,4.9837],[140.47,0.04235173],[140.51,10.8773706],[140.52,51.4316],[140.54,10.0]]]
["bitfinex","SOLUSD",1720910446532,[[140.62,12.4371],[140.61,21.42127756],[140.6,71.85],[140.59,27.9183],[140.57,26.85]],[[140.65,0.8773706],[140.69,4.9755],[140.74,12.4345],[140.75,6.1374],[140.76,10.0]]]
["bitfinex","SOLUSD",1720910483579,[[140.81,45.0],[140.8,20.0],[140.78,26.85],[140.74,13.58926778],[140.71,26.1892]],[[140.87,0.0675082],[140.89,15.81402485],[140.91,6.1924],[140.93,10.0],[143.18,104.28461189]]]
["bitfinex","SOLUSD",1720910505894,[[140.98,65.0],[140.97,48.35],[140.94,15.7718],[140.92,22.179],[140.62,223.01448117]],[[141.07,23.066],[141.09,0.8878038],[141.14,10.0],[141.16,26.85],[141.18,24.99990988]]]
["bitfinex","SOLUSD",1720910513384,[[141.07,7.179],[141.06,6.162],[141.05,26.85],[141.02,7.54156778],[140.99,20.0]],[[141.2,16.4689],[141.23,7.4849038],[141.27,10.0],[141.29,10.0],[141.31,15.0420086]]]
["bitfinex","SOLUSD",1720910545325,[[140.9,26.7],[140.87,0.071058],[140.86,14.65456778],[140.85,15.0],[140.84,26.7]],[[141.03,15.9361],[141.04,6.3898],[141.07,10.0],[141.09,26.7],[141.1,14.99990988]]]
["bitfinex","SOLUSD",1720910579941,[[140.84,48.2],[140.82,7.54156778],[140.81,13.1302],[140.78,30.8126],[140.77,36.7]],[[140.93,15.8302],[140.94,6.0398],[141.02,10.0],[141.04,10.0],[141.05,26.7]]]
["bitfinex","SOLUSD",1720910605560,[[140.68,44.0],[140.67,20.0],[140.64,28.613],[140.63,26.7],[140.62,6.75145667]],[[140.73,15.0112],[140.74,6.032],[140.85,36.7],[140.86,24.99990988],[140.98,35.56343764]]]
["bitfinex","SOLUSD",1720910629167,[[140.6,26.7],[140.59,0.8752302],[140.58,281.0],[140.57,6.75145667],[140.56,429.1209]],[[140.73,15.8211],[140.74,6.3981],[140.77,10.0],[140.79,10.0],[140.8,26.7]]]
["bitfinex","SOLUSD",1720910638394,[[140.61,1.42204768],[140.6,45.0],[140.59,20.0],[140.56,26.7],[140.53,21.4]],[[140.62,15.8211],[140.66,6.5224],[140.74,10.0],[140.76,14.99990988],[140.77,36.7]]]
["bitfinex","SOLUSD",1720910666120,[[140.7,26.7],[140.64,7.05005148],[140.63,42.6528],[140.62,6.3498],[140.6,28.513]],[[140.79,6.0906],[140.8,16.0038],[140.82,10.0],[140.84,10.0],[140.86,14.99990988]]]
["bitfinex","SOLUSD",1720910699460,[[140.59,26.7],[140.58,20.0],[140.57,45.0],[140.53,15.8112],[140.52,28.45005148]],[[140.68,15.6132],[140.69,6.0872],[140.72,10.0],[140.73,10.0],[140.74,14.99990988]]]
["bitfinex","SOLUSD",1720910707825,[[140.88,26.7],[140.86,20.0],[140.85,45.0],[140.84,26.7],[140.8,45.01100515]],[[140.94,0.8752302],[141.02,16.0291],[141.04,16.5244],[141.05,10.0],[141.09,24.99990988]]]
["bitfinex","SOLUSD",1720910739715,[[140.89,20.0],[140.88,48.2708],[140.87,7.05005148],[140.84,26.7],[140.8,15.0]],[[141.03,10.0],[141.06,6.4084],[141.07,14.99990988],[141.08,34.5015009],[141.15,21.4]]]
["bitfinex","SOLUSD",1720910764342,[[140.93,15.7771],[140.91,26.7],[140.84,26.7],[140.82,287.965312],[140.81,7.113]],[[141.04,10.0],[141.07,10.0],[141.08,15.87514008],[141.1,26.7]]]
["bitfinex","SOLUSD",1720910803782,[[141.27,26.7],[141.25,21.3185],[141.24,8.66901897]],[[141.36,2.3752302],[141.39,0.2],[141.41,10.0],[141.42,21.4709],[141.44,24.99990988]]]
["bitfinex","SOLUSD",1720910821291,[[141.23,6.0015],[141.22,15.2743],[141.18,26.7],[141.16,28.85159937],[141.15,17.77615307]],[[141.34,10.0],[141.35,26.7],[141.36,2.3752302],[141.37,10.0],[141.48,431.53686309]]]
["bitfinex","SOLUSD",1720910829407,[[141.3,15.2743],[141.29,6.0015],[141.25,26.7],[141.24,21.4],[141.23,9.17672066]],[[141.36,2.3752302],[141.39,0.2],[141.43,10.0],[141.45,41.69990988],[141.46,10.0]]]
["bitfinex","SOLUSD",1720910864247,[[141.43,21.9146],[141.38,26.7],[141.35,26.7],[141.34,10.09284015],[141.27,269.5]],[[141.52,10.0],[141.55,10.0],[141.56,14.99990988],[141.57,29.53025238],[141.59,10.26717863]]]
["bitfinex","SOLUSD",1720910887987,[[141.33,6.424],[141.32,136.5149],[141.29,0.8752302],[141.26,36.99246574],[141.24,28.382523]],[[141.41,45.0],[141.42,10.0],[141.44,36.7],[141.47,26.7],[141.51,34.21414837]]]
["bitfinex","SOLUSD",1720910911446,[[141.37,6.3335],[141.34,15.5201],[141.29,0.8752302],[141.23,21.4],[141.18,20.0]],[[141.45,10.0],[141.48,10.0],[141.5,29.5487674],[141.54,76.48857302],[141.55,16.57]]]
["bitfinex","SOLUSD",1720910951282,[[141.54,6.0935],[141.53,15.0182],[141.51,26.7],[141.46,20.19668474],[141.45,15.0]],[[141.64,10.0],[141.68,277.4457],[141.69,13.06623879],[141.71,41.69990988],[159.44,0.999]]]
["bitfinex","SOLUSD",1720910960559,[[141.59,16.91016135],[141.58,6.0935],[141.57,26.7],[141.54,10.2],[141.47,47.98]],[[141.69,0.2],[141.7,10.0],[141.72,10.0],[141.74,0.04197038],[141.75,34.09798815]]]
["bitfinex","SOLUSD",1720911001184,[[141.62,6.5101],[141.61,15.9799],[141.54,26.7],[141.49,44.26126087],[141.47,42.1321]],[[141.69,0.2],[141.7,10.0],[141.72,10.0],[141.73,26.7],[141.74,2.84044953]]]
["bitfinex","SOLUSD",1720911027449,[[141.55,15.1063],[141.54,5.5293],[141.5,26.7],[141.47,26.7],[141.41,15.2]],[[141.59,10.0],[141.63,10.0],[141.68,41.69990988],[141.69,15.2666],[141.7,27.7527]]]
["bitfinex","SOLUSD",1720911067795,[[141.43,22.2431],[141.41,0.2],[141.4,23.52],[141.34,2.84592629],[141.33,23.52]],[[141.49,10.0],[141.52,10.0],[141.53,23.52],[141.55,16.2947],[141.56,6.3331]]]
["bitfinex","SOLUSD",1720911082210,[[141.51,6.2665],[141.5,16.5662],[141.45,23.52],[141.42,19.04723453],[141.4,23.52]],[[141.54,10.0],[141.56,10.0],[141.59,23.52],[141.6,16.6366],[141.61,2.84897309]]]
["bitfinex","SOLUSD",1720911111349,[[141.5,22.7561],[141.48,23.55],[141.44,9.45403797],[141.42,15.0],[141.41,0.2]],[[141.58,260.8],[141.59,10.0],[141.62,23.55],[141.63,10.0],[141.65,404.9646]]]
["bitfinex","SOLUSD",1720911149616,[[141.59,0.54428507],[141.58,15.6399],[141.57,29.7665],[141.54,23.55],[141.52,8.50792685]],[[141.66,12.3538],[141.69,24.7022],[141.7,20.0],[141.72,23.55],[141.73,15.5289]]]
["bitfinex","SOLUSD",1720911161741,[[141.59,1.41196172],[141.58,15.6399],[141.57,6.2165],[141.56,23.55],[141.49,36.28]],[[141.67,15.0289],[141.69,41.2146],[141.71,33.55],[141.73,6.39242902],[141.74,2.77942221]]]
["bitfinex","SOLUSD",1720911213770,[[141.99,1.40774613],[141.98,4.9302],[141.97,26.33],[141.91,36.28],[141.88,8.80556119]],[[142.06,0.8752302],[142.09,0.2],[142.1,10.0],[142.14,26.33],[142.15,10.0]]]
["bitfinex","SOLUSD",1720911223500,[[142.02,1.4050925],[141.99,26.33],[141.98,21.28],[141.97,45.0],[141.96,9.66376119]],[[142.06,0.8752302],[142.09,0.2],[142.12,6.3642],[142.14,16.5213],[142.16,10.0]]]
["bitfinex","SOLUSD",1720911245940,[[142.05,4.9278],[141.99,26.33],[141.92,6.5601],[141.91,15.5189],[141.9,9.66376119]],[[142.06,0.8752302],[142.09,0.2],[142.1,22.148],[142.17,10.12857214],[142.19,20.2]]]
["bitfinex","SOLUSD",1720911272588,[[142.36,4.917],[142.34,1.3930167],[142.33,45.0],[142.32,26.33],[142.28,21.04641458]],[[142.39,0.2],[142.42,4.9152],[142.49,1.0752302],[142.5,34.9329],[142.52,26.33]]]
["bitfinex","SOLUSD",1720911283837,[[142.23,12.3037],[142.22,6.4255],[142.21,26.33],[142.18,26.51],[142.17,35.59292786]],[[142.39,0.2],[142.4,21.8623],[142.41,26.33],[142.42,10.0],[142.43,24.99990988]]]
["bitfinex","SOLUSD",1720911308533,[[142.29,45.0],[142.28,4.9198],[142.26,12.3013],[142.23,41.33],[142.16,15.2597]],[[142.39,0.2],[142.4,21.8623],[142.45,36.33],[142.46,24.99990988],[142.56,56.26201139]]]
["bitfinex","SOLUSD",1720911342476,[[142.29,45.0],[142.28,0.64248922],[142.27,26.1101],[142.26,12.3009],[142.14,10.0]],[[142.38,23.27],[142.39,0.2],[142.41,21.5544],[142.42,10.0],[142.45,38.26990988]]]
["bitfinex","SOLUSD",1720911371408,[[142.3,3.4],[142.28,4.9198],[142.27,12.3003],[142.24,23.27],[142.21,17.84707671]],[[142.38,16.299],[142.39,23.47],[142.4,6.6344],[142.44,20.0],[142.45,38.26990988]]]
["bitfinex","SOLUSD",1720911389543,[[142.32,49.9184],[142.3,36.8875],[142.29,39.478],[142.07,103.59977251]],[[142.39,0.2],[142.42,16.0767],[142.43,29.9116],[142.48,10.0],[142.5,25.36990988]]]
["bitfinex","SOLUSD",1720911418596,[[142.32,12.296],[142.31,4.9185],[142.3,24.59],[142.28,23.27],[142.26,8.94176292]],[[142.38,15.7364],[142.39,0.2],[142.4,6.3624],[142.42,1.40435959],[142.43,23.27]]]
["bitfinex","SOLUSD",1720911447497,[[142.36,4.917],[142.34,44.46],[142.31,23.27],[142.3,3.4],[142.28,6.481]],[[142.39,0.2],[142.42,15.8867],[142.45,6.1907],[142.5,25.04435959],[142.52,24.99990988]]]
["bitfinex","SOLUSD",1720911481627,[[142.37,45.0],[142.36,4.9168],[142.34,21.19],[142.31,26.2],[142.3,9.6405]],[[142.4,15.8868],[142.42,6.4922],[142.49,1.0752302],[142.5,1.77435959],[142.52,28.95841343]]]
["bitfinex","SOLUSD",1720911497575,[[142.38,68.5203],[142.32,4.9183],[142.29,26.2],[142.27,27.4305],[142.09,4.80322138]],[[142.45,1.40435959],[142.46,42.6922],[142.47,10.0],[142.48,14.99990988],[142.59,43.09545176]]]
["bitfinex","SOLUSD",1720911549062,[[142.44,16.0893],[142.41,6.2712],[142.38,68.5203],[142.35,16.6191],[142.33,26.13]],[[142.52,26.13],[142.53,4.9112],[142.56,7.39478724],[142.57,2.83218965],[142.59,37.9425792]]]
["bitfinex","SOLUSD",1720911557564,[[142.52,16.0893],[142.51,4.9118],[142.5,6.2712],[142.42,25.0],[142.39,21.13]],[[142.59,45.0],[142.62,51.0317],[142.63,5.616841],[142.64,16.2503],[142.65,19.45743171]]]
["bitfinex","SOLUSD",1720911580772,[[142.58,4.9094],[142.52,15.3533],[142.51,21.4926],[142.5,10.0],[142.48,47.26]],[[142.63,5.616841],[142.64,4.9074],[142.66,26.13],[142.69,19.0918],[142.7,28.71529715]]]
["bitfinex","SOLUSD",1720911613702,[[142.73,1.62071954],[142.7,11.40011133],[142.69,6.3263],[142.67,16.286],[142.66,41.79]],[[142.85,4.9003],[142.9,12.2467],[142.91,31.79],[142.92,2.7489217],[142.93,24.489]]]
["bitfinex","SOLUSD",1720911626524,[[142.85,1.61935807],[142.84,16.3263],[142.82,6.3263],[142.8,56.79],[142.79,16.1625]],[[142.94,4.8972],[142.95,82.778401],[142.99,44.852392],[143.01,21.13],[143.04,10.04158997]]]
["bitfinex","SOLUSD",1720911665560,[[142.72,16.2342],[142.71,6.4266],[142.68,10.0],[142.66,15.0],[142.62,10.0]],[[142.87,21.13],[142.88,12.2487],[142.9,15.1758],[142.91,56.3015],[142.92,10.0]]]
["bitfinex","SOLUSD",1720911673781,[[142.67,16.2342],[142.66,6.4266],[142.59,74.918681],[142.57,10.0],[142.55,21.13]],[[142.78,66.13],[142.79,27.432],[142.8,45.0],[142.82,10.0],[142.83,66.3151]]]
["bitfinex","SOLUSD",1720911696281,[[142.4,19.9699],[142.37,0.9780354],[142.35,32.4544],[142.32,36.12],[142.3,36.1844]],[[142.46,4.9137],[142.53,7.72696305],[142.54,32.129],[142.55,15.4488],[160.11,1.8]]]
["bitfinex","SOLUSD",1720911714914,[[142.37,0.9780354],[142.31,21.4831],[142.23,15.0],[142.21,10.2],[142.18,49.31832]],[[142.38,4.9164],[142.4,21.13],[142.41,12.2889],[142.42,45.0],[142.44,10.0]]]
["bitfinex","SOLUSD",1720911759881,[[142.29,21.1765],[142.28,0.6054864],[142.21,0.2],[142.2,15.0],[142.19,10.0]],[[142.38,66.13],[142.4,12.2898],[142.44,34.5725],[142.45,64.0],[144.59,0.8127]]]
["bitfinex","SOLUSD",1720911788113,[[142.3,6.5908],[142.29,15.253],[142.28,0.1054864],[142.24,51.21],[142.2,21.13]],[[142.4,4.9158],[142.44,21.13],[142.45,41.33721458],[142.47,43.19788528],[142.49,66.42489961]]]
["bitfinex","SOLUSD",1720911798847,[[142.29,22.3597],[142.28,0.1054864],[142.23,26.21],[142.22,21.40536381],[142.21,25.2]],[[142.37,7.0242],[142.4,2.81269769],[142.41,26.21],[142.42,15.1822],[142.45,328.4886]]]
["bitfinex","SOLUSD",1720911823772,[[142.2,22.4188],[142.17,41.21],[142.16,10.0],[142.14,0.8356907],[142.12,21.13]],[[142.34,14.33051463],[142.35,28.96528727],[142.37,21.13],[142.38,22.5651],[142.46,324.82270931]]]
["bitfinex","SOLUSD",1720911857110,[[142.37,6.5101],[142.36,15.3759],[142.27,25.3759],[142.26,23.26],[142.24,15.0]],[[142.39,23.26],[142.45,23.26],[142.47,38.6786],[142.49,0.2],[142.5,70.77549589]]]
["bitfinex","SOLUSD",1720911866614,[[142.39,6.5931],[142.37,36.2567],[142.36,10.0],[142.35,26.2],[142.34,15.0]],[[142.49,0.2],[142.54,26.2],[142.57,17.5364],[142.59,42.7887],[142.6,12.7472966]]]
["bitfinex","SOLUSD",1720911889048,[[142.61,1.40198537],[142.6,6.6421],[142.59,14.9278],[142.56,10.0],[142.55,21.13]],[[142.71,26.2],[142.74,17.5149],[142.76,35.0247],[142.82,42.413292],[142.83,35.00378728]]]
["bitfinex","SOLUSD",1720911922175,[[142.73,51.6553],[142.72,24.0924],[142.69,21.13],[142.67,25.0],[142.65,9.29023366]],[[142.87,31.84],[142.91,34.3913907],[142.92,35.22751128],[142.96,55.68061251],[143.05,0.8356907]]]
["bitfinex","SOLUSD",1720911938722,[[142.89,1.39682673],[142.88,55.0],[142.87,6.6553],[142.85,47.1],[142.83,10.0]],[[142.95,82.778401],[142.99,0.2],[143.03,6.9919],[143.04,26.01158997],[143.05,0.8356907]]]
["bitfinex","SOLUSD",1720911977026,[[142.71,0.2],[142.6,17.28697899],[142.58,61.94],[142.55,19.5575],[142.54,2.8336818]],[[142.75,29.1855],[142.76,25.97],[142.8,43.4781],[142.82,45.0096],[142.9,70.89606044]]]
["bitfinex","SOLUSD",1720911986854,[[142.71,0.2],[142.69,20.0],[142.68,10.0],[142.67,46.71144045],[142.65,29.55356699]],[[142.8,22.5827],[142.83,25.97],[142.87,25.97],[142.89,2.73998854],[142.9,17.4959]]]
["bitfinex","SOLUSD",1720912009499,[[142.92,45.0],[142.89,10.0],[142.88,10.83949975],[142.87,4.5575],[142.74,34.27026664]],[[143.04,0.54158997],[143.05,7.0485907],[143.06,16.4489],[143.09,0.2],[143.1,52.87]]]
["bitfinex","SOLUSD",1720912040595,[[143.0,27.74519975],[142.98,9.4630315],[142.97,10.0],[142.95,10.0],[142.94,25.95]],[[143.09,6.4876],[143.1,0.5],[143.11,15.2805],[143.14,25.95],[143.17,38.5925]]]
["bitfinex","SOLUSD",1720912067916,[[142.86,1.39924336],[142.85,45.0],[142.84,10.0],[142.82,36.8496],[142.81,10.0]],[[142.94,6.4275],[142.95,15.7196],[142.99,0.5],[143.01,6.9926],[143.02,31.75]]]
["bitfinex","SOLUSD",1720912095766,[[142.71,20.95390294],[142.7,45.3356907],[142.69,35.99],[142.67,41.13],[142.66,52.3516]],[[142.74,6.5423],[142.75,16.3616],[142.85,0.5],[142.87,6.9994],[142.88,25.99]]]
["bitfinex","SOLUSD",1720912104249,[[142.66,1.40136384],[142.65,20.0],[142.64,35.99],[142.61,28.40696047],[142.6,58.75626856]],[[142.74,6.5423],[142.75,16.3616],[142.79,0.5],[142.81,7.0024],[142.82,25.99]]]
["bitfinex","SOLUSD",1720912141897,[[142.76,23.14],[142.74,10.0],[142.73,38.4630006],[142.71,10.72106028],[142.7,17.003]],[[142.84,6.6199],[142.85,0.5],[142.86,15.8518],[142.91,23.14],[142.93,38.5515]]]
["bitfinex","SOLUSD",1720912163634,[[142.7,23.14],[142.69,17.26679885],[142.68,7.76626856],[142.67,28.086748],[142.66,38.65195941]],[[142.8,0.5],[142.81,22.0307],[142.84,23.14],[142.86,23.14],[142.93,10.0]]]
["bitfinex","SOLUSD",1720912179353,[[142.73,45.0],[142.72,20.0],[142.71,10.0],[142.7,26.03],[142.69,23.03090345]],[[142.78,15.7595],[142.8,6.2712],[142.87,6.9995],[142.88,0.5],[142.89,28.84167677]]]
["bitfinex","SOLUSD",1720912235121,[[142.96,23.1],[142.93,20.50232143],[142.92,10.0],[142.9,84.05645841],[142.79,16.4011735]],[[142.98,22.2292],[142.99,0.2],[143.05,0.8356907],[143.07,0.5],[143.08,6.9895]]]
["bitfinex","SOLUSD",1720912248732,[[142.99,23.1],[142.98,45.0],[142.96,10.0],[142.95,9.58636954],[142.94,23.1]],[[143.05,0.8356907],[143.06,6.0947],[143.07,16.3179],[143.11,0.5],[143.13,2.71183061]]]
["bitfinex","SOLUSD",1720912284848,[[143.24,25.83],[143.21,19.58636954],[143.2,17.66924364],[143.19,21.06],[143.18,2.74945199]],[[143.29,0.2],[143.32,0.5],[143.33,0.8356907],[143.34,21.8323],[143.35,6.976]]]
["bitfinex","SOLUSD",1720912299982,[[143.2,22.99],[143.19,45.0],[143.18,9.58636954],[143.16,20.38245841],[143.14,43.5812]],[[143.26,6.6965],[143.27,15.5414],[143.29,0.2],[143.32,6.9778],[143.33,0.8356907]]]
["bitfinex","SOLUSD",1720912344203,[[143.27,1.3954304],[143.26,45.0],[143.25,35.87],[143.23,37.2905],[143.22,26.7988]],[[143.33,0.8356907],[143.36,0.5],[143.37,6.3944],[143.38,16.3414],[143.39,0.2699]]]
["bitfinex","SOLUSD",1720912366064,[[143.3,45.0],[143.29,25.83],[143.28,10.0],[143.27,21.06],[143.26,20.0]],[[143.33,0.8356907],[143.36,6.8944],[143.37,16.3414],[143.39,0.2699],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720912374363,[[143.32,65.0],[143.3,10.0],[143.29,25.33],[143.27,16.3414],[143.26,9.00295842]],[[143.35,6.3462],[143.36,16.2611],[143.39,0.2699],[143.43,0.5],[143.44,6.9716]]]
["bitfinex","SOLUSD",1720912409418,[[143.36,25.79],[143.35,10.0],[143.32,16.0331],[143.3,13.60723688],[143.29,35.79]],[[143.49,22.7473],[143.5,4.496],[143.53,14.99990988],[143.58,31.06],[143.59,0.2]]]
["bitfinex","SOLUSD",1720912433549,[[143.54,25.79],[143.52,1.39327321],[143.51,17.18872669],[143.5,25.79],[143.49,8.59916682]],[[143.64,0.5],[143.65,6.0716],[143.66,30.96110988],[143.69,0.2],[143.74,35.79]]]
["bitfinex","SOLUSD",1720912440857,[[143.56,25.79],[143.51,10.0],[143.5,35.29385305],[143.49,16.28404046],[143.47,26.509]],[[143.62,0.5],[143.63,15.9612],[143.65,6.0716],[143.69,15.19990988],[143.76,36.6256907]]]
["bitfinex","SOLUSD",1720912472123,[[143.18,25.79],[143.14,9.4207975],[143.13,16.28404046],[143.11,23.73798478],[143.08,43.53263391]],[[143.24,0.5],[143.25,6.1711],[143.28,16.4823],[143.33,14.99990988],[143.34,10.0]]]
["bitfinex","SOLUSD",1720912497932,[[143.47,66.39361435],[143.46,31.52],[143.43,38.04567114],[143.42,47.6883],[143.41,8.59916682]],[[143.53,6.4791],[143.54,0.5],[143.55,15.8897],[143.62,0.8356907],[143.64,14.99990988]]]
["bitfinex","SOLUSD",1720912517578,[[143.36,31.52],[143.35,10.0],[143.34,28.18832348],[143.32,15.56181823],[143.3,18.82135085]],[[143.46,0.5],[143.47,6.2952],[143.5,15.1743],[143.52,14.99990988],[143.56,30.94]]]
["bitfinex","SOLUSD",1720912555923,[[143.24,20.0],[143.23,45.0],[143.22,31.52],[143.19,20.0],[143.18,52.46]],[[143.29,0.5],[143.3,22.3203],[143.38,14.99990988],[143.4,20.94],[143.41,10.0]]]
["bitfinex","SOLUSD",1720912565042,[[143.26,45.0],[143.25,20.0],[143.23,31.52],[143.22,31.52],[143.2,20.94]],[[143.3,6.6067],[143.31,0.5],[143.32,16.257],[143.41,14.99990988],[143.42,20.94]]]
["bitfinex","SOLUSD",1720912597199,[[143.27,25.83],[143.22,25.83],[143.2,40.94],[143.19,10.0],[143.18,17.08107543]],[[143.31,6.5868],[143.32,15.1563],[143.4,14.99990988],[143.42,20.94],[143.43,12.80749886]]]
["bitfinex","SOLUSD",1720912622444,[[143.34,25.83],[143.32,46.39507728],[143.29,25.83],[143.28,27.1658],[143.27,10.0]],[[143.4,6.6102],[143.42,16.2055],[143.44,0.5],[143.47,14.99990988],[143.52,35.83]]]
["bitfinex","SOLUSD",1720912654264,[[143.42,25.83],[143.38,20.0],[143.37,15.26526682],[143.36,41.016],[143.35,34.8798873]],[[143.5,15.7832],[143.51,6.4603],[143.55,14.99990988],[143.57,30.94],[143.71,60.15692626]]]
["bitfinex","SOLUSD",1720912665778,[[143.43,25.83],[143.37,26.18806669],[143.36,79.3537],[143.34,24.02608484],[143.24,34.86771899]],[[143.49,0.5],[143.5,15.2832],[143.52,6.2178],[143.58,20.94],[143.59,10.0]]]
["bitfinex","SOLUSD",1720912691108,[[143.5,25.83],[143.48,9.25925694],[143.47,16.92880975],[143.44,10.0],[143.43,25.83]],[[143.62,0.5],[143.63,22.5863],[143.66,14.99990988],[143.69,21.14],[143.7,10.0]]]
["bitfinex","SOLUSD",1720912724439,[[143.88,20.0],[143.87,9.88759922],[143.85,20.0],[143.84,25.83],[143.82,16.69003534]],[[143.94,21.2149],[143.99,5.2],[144.0,0.1],[144.02,20.94],[144.03,10.0]]]
["bitfinex","SOLUSD",1720912751479,[[143.68,1.39145597],[143.67,25.83],[143.65,6.87130134],[143.64,25.83],[143.63,79.93086069]],[[143.78,0.5],[143.79,15.7383],[143.8,6.1817],[143.85,20.91],[143.86,10.0]]]
["bitfinex","SOLUSD",1720912778491,[[143.57,31.41],[143.56,1.3923332],[143.55,8.72784622],[143.54,30.37725862],[143.53,15.5741]],[[143.7,0.5],[143.71,6.2866],[143.72,15.5741],[143.77,24.99990988],[143.81,34.23097715]]]
["bitfinex","SOLUSD",1720912788313,[[143.61,45.0],[143.6,25.72],[143.56,20.0],[143.54,8.72784622],[143.51,21.56577245]],[[143.66,6.6412],[143.67,15.7676],[143.75,20.91],[143.76,24.99990988],[143.78,25.72]]]
["bitfinex","SOLUSD",1720912812832,[[143.64,25.72],[143.59,6.0337],[143.58,41.2477],[143.57,25.72],[143.55,16.989]],[[143.73,14.4292],[143.74,0.5],[143.75,6.3303],[143.79,20.91],[143.8,80.72]]]
["bitfinex","SOLUSD",1720912844976,[[143.69,65.0],[143.64,53.46737245],[143.63,7.59068498],[143.62,27.90251],[143.6,15.0]],[[143.76,6.6983],[143.77,14.4292],[143.85,30.91],[143.87,24.99990988],[143.98,7.02905788]]]
["bitfinex","SOLUSD",1720912861072,[[143.76,25.67],[143.74,1.3908272],[143.73,25.67],[143.69,36.82577245],[143.68,22.4473]],[[143.83,6.1983],[143.84,14.4292],[143.88,0.5],[143.92,20.91],[143.93,50.66990988]]]
["bitfinex","SOLUSD",1720912902715,[[143.55,25.67],[143.51,37.71913711],[143.5,25.67],[143.49,12.38342128],[143.47,16.4446]],[[143.64,14.9292],[143.66,6.3832],[143.69,20.91],[143.7,10.0],[143.71,14.99990988]]]
["bitfinex","SOLUSD",1720912910842,[[143.47,25.67],[143.46,6.36431902],[143.44,17.92355775],[143.43,25.67],[143.42,20.8738]],[[143.57,0.5],[143.58,6.3832],[143.6,14.4292],[143.65,10.0],[143.66,24.99990988]]]
["bitfinex","SOLUSD",1720912939054,[[143.61,22.84],[143.57,22.84],[143.55,16.82590296],[143.54,15.6591],[143.49,27.899]],[[143.67,0.5],[143.68,6.3204],[143.71,35.3392],[143.72,10.0],[143.74,14.99990988]]]
["bitfinex","SOLUSD",1720912979613,[[143.63,22.88],[143.57,60.442],[143.56,22.88],[143.55,13.99708004],[143.53,30.91]],[[143.7,0.5],[143.71,6.1218],[143.73,14.4292],[143.75,2.7314255],[143.77,24.99990988]]]
["bitfinex","SOLUSD",1720912985124,[[143.57,22.88],[143.52,7.63743711],[143.51,14.37219685],[143.5,22.88],[143.49,2.76315116]],[[143.64,0.5],[143.65,14.4292],[143.66,6.1218],[143.7,20.91],[143.71,27.741772]]]
["bitfinex","SOLUSD",1720913019132,[[143.45,22.88],[143.4,15.5292],[143.36,29.183],[143.35,14.4292],[143.32,25.0]],[[143.48,0.5],[143.5,6.3441],[143.53,14.4292],[143.55,75.91],[143.57,25.58976765]]]
["bitfinex","SOLUSD",1720913058329,[[143.44,22.89],[143.41,16.045],[143.39,6.2418],[143.38,7.58488004],[143.35,12.44580903]],[[143.52,0.5],[143.53,45.0],[143.55,20.97],[143.56,16.6132],[143.57,10.0]]]
["bitfinex","SOLUSD",1720913087459,[[143.37,22.89],[143.32,15.2635],[143.3,6.6577],[143.29,22.89],[143.27,10.08616516]],[[143.42,0.5],[143.43,45.0],[143.46,38.14956752],[143.47,34.99990988],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720913113397,[[143.31,22.89],[143.22,38.8144],[143.2,6.2378],[143.19,23.70302351],[143.15,10.0]],[[143.35,0.5],[143.36,30.0],[143.38,6.0147],[143.39,14.4292],[143.4,33.74748652]]]
["bitfinex","SOLUSD",1720913132014,[[142.94,0.39266372],[142.9,25.91],[142.88,16.4976],[142.86,6.6229],[142.84,2.83010772]],[[143.0,45.5],[143.01,10.0],[143.05,6.5106],[143.06,35.3992],[143.09,34.96604396]]]
["bitfinex","SOLUSD",1720913156957,[[142.8,25.98],[142.76,0.04150621],[142.73,40.98],[142.72,12.80712515],[142.71,0.2]],[[142.92,0.5],[142.93,6.0065],[142.96,2.81879603],[142.97,10.0],[142.98,30.97]]]
["bitfinex","SOLUSD",1720913189187,[[142.82,65.0],[142.81,25.98],[142.8,25.98],[142.77,20.97],[142.76,25.0]],[[142.94,1.70803998],[142.99,30.97],[143.01,35.64331818],[143.02,10.0],[143.05,14.99990988]]]
["bitfinex","SOLUSD",1720913208791,[[142.9,45.0],[142.89,25.94],[142.87,16.314],[142.84,30.75324549],[142.83,21.3634]],[[143.04,1.74842837],[143.06,45.0],[143.07,30.97],[143.08,25.94],[143.09,9.66331818]]]
["bitfinex","SOLUSD",1720913243446,[[142.84,21.39920094],[142.83,77.5095],[142.82,20.0],[142.8,46.91],[142.79,10.0]],[[143.0,1.74907447],[143.02,28.78733944],[143.04,10.0],[143.05,24.50360544],[143.1,260.8]]]
["bitfinex","SOLUSD",1720913252039,[[142.84,1.39940791],[142.81,47.74217874],[142.8,35.27322383],[142.79,10.0],[142.77,259.5]],[[142.98,1.74921476],[142.99,45.0],[143.04,26.5015921],[143.05,10.0],[143.07,35.94]]]
["bitfinex","SOLUSD",1720913277874,[[142.78,45.0],[142.77,19.0],[142.75,25.94],[142.72,27.4762],[142.71,15.4628]],[[142.91,1.0],[142.93,2.73222789],[142.94,60.97],[142.95,25.94],[142.96,10.0]]]
["bitfinex","SOLUSD",1720913318255,[[142.68,45.0],[142.67,32.5083],[142.66,16.6646],[142.61,57.03],[142.59,42.62794437]],[[142.81,46.75116563],[142.82,3.60971289],[142.85,57.03],[142.86,16.43956827],[142.87,27.84385388]]]
["bitfinex","SOLUSD",1720913338763,[[142.52,1.40253827],[142.51,26.09],[142.49,6.5741],[142.48,36.6202],[142.47,2.73056091]],[[142.63,0.8],[142.66,1.75335134],[142.69,38.87258269],[142.8,35.05089654]]]
["bitfinex","SOLUSD",1720913378104,[[142.56,23.18],[142.55,6.0034],[142.53,45.0],[142.52,23.18],[142.49,46.8524]],[[142.67,1.35862117],[142.68,4.06376197],[142.7,23.18],[142.71,9.34878357]]]
["bitfinex","SOLUSD",1720913390720,[[142.55,23.18],[142.51,6.5744],[142.34,13.673033],[142.33,389.24163161],[142.32,5.06312774]],[[142.67,1.35862117],[142.68,4.06376197],[142.69,23.18],[142.7,10.0],[142.71,19.34878357]]]
["bitfinex","SOLUSD",1720913419935,[[142.51,45.0],[142.5,21.40265592],[142.49,71.09],[142.47,6.1795],[142.46,45.35015511]],[[142.62,1.35862117],[142.64,10.71496014],[142.65,6.70599936],[142.68,10.0],[142.69,47.366552]]]
["bitfinex","SOLUSD",1720913457470,[[142.55,45.0],[142.54,26.11],[142.52,41.8184],[142.51,36.1],[142.48,10.0]],[[142.67,1.35862117],[142.7,14.6185938],[142.72,35.00363366],[142.73,26.11],[163.31,100.0]]]
["bitfinex","SOLUSD",1720913489038,[[142.33,0.04163161],[142.32,23.2],[142.28,23.96081092],[142.25,31.1],[142.24,38.2]],[[142.43,1.35862117],[142.44,30.0],[142.47,33.2],[142.48,9.64330079],[142.51,17.90102071]]]
["bitfinex","SOLUSD",1720913516955,[[142.34,20.0],[142.33,42.04653161],[142.31,9.02384546],[142.29,8.30270599],[142.27,36.1]],[[142.48,1.35862117],[142.49,45.0],[142.5,9.64330079],[142.51,57.26],[142.52,10.0]]]
["bitfinex","SOLUSD",1720913527873,[[142.33,0.04163161],[142.31,23.27],[142.28,6.2386],[142.25,16.6069],[142.24,26.11281929]],[[142.42,1.35862117],[142.43,68.27],[142.44,31.1],[142.45,9.64330079],[142.46,2.79596422]]]
["bitfinex","SOLUSD",1720913566321,[[142.21,0.2],[142.17,7.0334],[142.13,26.0833321],[142.11,0.2],[142.1,45.49]],[[142.28,23.27],[142.29,1.35862117],[142.3,19.40455281],[142.31,96.1],[142.32,10.0]]]
["bitfinex","SOLUSD",1720913595410,[[142.01,0.2],[141.92,6.4313],[141.91,16.6955],[141.9,0.04175776],[141.87,2.86499271]],[[142.03,30.0],[142.04,1.35862117],[142.12,10.0],[142.15,10.0],[142.24,50.46390814]]]
["bitfinex","SOLUSD",1720913598996,[[142.08,7.0382],[142.02,6.4313],[142.01,26.47],[141.96,26.27],[141.95,10.0]],[[142.17,1.35862117],[142.19,8.8563572],[142.2,31.1],[142.21,26.27],[142.22,6.40249481]]]
["bitfinex","SOLUSD",1720913625459,[[142.01,0.2],[141.97,7.0436],[141.94,23.38],[141.93,6.0878],[141.9,16.13505776]],[[142.06,45.85862117],[142.08,45.0],[142.09,41.31218733],[142.1,16.40675012],[142.18,30.429]]]
["bitfinex","SOLUSD",1720913663285,[[142.04,7.04],[142.0,6.1322],[141.99,38.9259],[141.96,23.38],[141.91,36.38]],[[142.1,0.35862117],[142.11,9.5422619],[142.13,6.40675012],[142.14,23.38],[142.16,10.0]]]
["bitfinex","SOLUSD",1720913702976,[[142.16,11.67],[142.15,7.0346],[142.11,16.2137],[142.1,46.68],[142.08,6.2851]],[[142.2,0.35862117],[142.21,11.67],[142.23,45.0],[142.24,31.67],[142.25,20.34614685]]]
["bitfinex","SOLUSD",1720913725482,[[142.23,11.67],[142.22,7.0309],[142.2,21.2995],[142.14,2.74174668],[142.1,15.0]],[[142.27,0.35862117],[142.29,0.2],[142.33,17.77083151],[142.34,21.18],[142.35,8.44319744]]]
["bitfinex","SOLUSD",1720913745124,[[142.17,7.0338],[142.14,22.8462],[142.13,23.32],[142.1,23.32],[142.09,15.0]],[[142.25,0.35862117],[142.26,45.0],[142.27,51.18],[142.28,23.32],[142.29,0.2]]]
["bitfinex","SOLUSD",1720913775391,[[142.03,7.0406],[142.02,22.3565],[142.0,23.32],[141.92,15.0],[141.91,677.129]],[[142.11,45.0],[142.12,10.35862117],[142.13,45.0],[142.14,44.5],[142.15,20.0]]]
["bitfinex","SOLUSD",1720913816522,[[142.01,7.0414],[141.98,23.32],[141.97,22.0841],[141.91,0.2],[141.9,287.77075776]],[[142.1,0.35862117],[142.11,55.0],[142.12,20.0],[142.13,44.5],[142.14,2.74020536]]]
["bitfinex","SOLUSD",1720913862766,[[142.07,7.0387],[142.04,23.32],[142.02,22.1429],[141.96,44.5],[141.94,17.057]],[[142.17,14.78610847],[142.18,294.12],[142.19,2.79777623],[142.2,27.82239555],[142.21,10.0]]]
["bitfinex","SOLUSD",1720913893008,[[142.05,7.0396],[142.04,21.6238],[142.01,1.40772106],[142.0,23.32],[141.99,259.5]],[[142.14,45.0],[142.15,30.0],[142.16,23.32],[142.18,30.07304173],[142.19,26.44721254]]]
["bitfinex","SOLUSD",1720913902642,[[142.08,7.0382],[142.05,23.35],[142.04,21.6238],[141.99,7.057],[141.98,15.0]],[[142.18,11.68327226],[142.19,7.00704076],[142.2,33.35],[142.22,21.18],[142.23,6.64239555]]]
["bitfinex","SOLUSD",1720913940123,[[142.18,1.40650222],[142.16,22.216],[142.13,23.35],[142.1,23.35],[142.09,262.25478152]],[[142.25,45.0],[142.29,33.55],[142.3,35.16240851],[142.31,2.80670585],[142.33,10.0]]]
["bitfinex","SOLUSD",1720913972370,[[142.38,65.0],[142.37,48.3379],[142.34,21.15],[142.33,51.19],[142.32,9.1604827]],[[142.49,0.2],[142.56,26.19],[142.57,20.0],[142.58,0.3998]]]
["bitfinex","SOLUSD",1720914003676,[[142.46,20.0],[142.45,45.8046],[142.42,15.0],[142.4,32.21658954],[142.37,11.40325165]],[[142.56,7.0147],[142.59,2.73319344],[142.6,40.7718],[142.61,0.3998],[142.62,10.0]]]
["bitfinex","SOLUSD",1720914049423,[[142.67,7.0091],[142.64,22.7533],[142.61,23.24],[142.59,23.24],[142.55,38.91326493]],[[142.71,7.0073],[142.75,17.5139],[142.76,23.24],[142.77,12.83535252],[142.78,7.606]]]
["bitfinex","SOLUSD",1720914062258,[[142.71,7.0071],[142.68,22.7533],[142.64,23.24],[142.6,23.91599311],[142.59,23.24]],[[142.75,7.0053],[142.76,45.0],[142.77,23.24],[142.78,17.5098],[142.8,8.86977869]]]
["bitfinex","SOLUSD",1720914102486,[[142.69,15.4498],[142.68,6.469],[142.66,7.0096],[142.63,23.16],[142.59,25.99666631]],[[142.71,7.0073],[142.76,40.6727],[142.77,10.0],[142.79,15.25308667],[142.8,49.61581218]]]
["bitfinex","SOLUSD",1720914125400,[[142.7,16.4843],[142.68,13.6074],[142.62,23.16],[142.58,23.99485063],[142.57,31.4843]],[[142.72,7.0067],[142.75,40.6736],[142.76,65.0],[142.78,10.0],[142.8,32.44254138]]]
["bitfinex","SOLUSD",1720914168447,[[142.85,6.3029],[142.84,15.7077],[142.73,21.15],[142.72,25.0],[142.7,10.0]],[[142.93,23.16],[142.96,10.0],[142.97,7.99147522],[142.99,21.35],[143.01,38.15990988]]]
["bitfinex","SOLUSD",1720914200853,[[142.93,6.9962],[142.92,6.2079],[142.91,16.5767],[142.87,23.16]],[[142.99,0.2],[143.0,45.0],[143.01,23.16],[143.03,6.2833],[143.04,10.04158998]]]
["bitfinex","SOLUSD",1720914213282,[[142.87,6.9992],[142.85,17.5003],[142.84,22.766],[142.81,23.16],[142.77,36.15]],[[142.95,68.16],[142.96,17.35706156],[142.97,6.2833],[142.98,10.0],[142.99,7.89709484]]]
["bitfinex","SOLUSD",1720914264614,[[142.69,7.0081],[142.68,17.5213],[142.64,21.7161]],[[142.79,14.6029],[142.8,29.1914],[142.81,10.0],[142.82,19.18218335],[142.83,7.12700717]]]
["bitfinex","SOLUSD",1720914308368,[[142.66,6.1934],[142.65,15.6201],[142.59,23.16],[142.56,0.8356907],[142.55,30.6201]],[[142.74,85.0],[142.75,23.16],[142.77,14.6029],[142.78,37.4817],[142.79,6.9076403]]]
["bitfinex","SOLUSD",1720914309779,[[142.66,6.1934],[142.65,15.6201],[142.62,7.0115],[142.59,23.16],[142.56,0.8356907]],[[142.72,55.0],[142.73,23.16],[142.74,30.0],[142.76,31.09],[142.77,20.36123589]]]
["bitfinex","SOLUSD",1720914350015,[[142.63,16.5401],[142.62,1.40224662],[142.61,13.2623],[142.59,17.5324],[142.52,44.25]],[[142.68,2.79871546],[142.71,23.16],[142.72,17.09184399],[142.75,285.4029],[142.76,6.5207]]]
["bitfinex","SOLUSD",1720914379533,[[142.57,28.3883],[142.56,0.8356907],[142.52,1.40274418],[142.51,23.16],[142.48,15.0]],[[142.64,68.16],[142.65,20.0],[142.66,27.31121086],[142.67,2.78801773],[142.69,14.6029]]]
["bitfinex","SOLUSD",1720914416802,[[142.57,6.3616],[142.56,0.8356907],[142.55,15.2578],[142.54,24.5535],[142.51,23.21]],[[142.6,45.0],[142.61,30.0],[142.65,36.0130907],[142.67,14.9535302],[142.68,25.2458]]]
["bitfinex","SOLUSD",1720914456331,[[142.43,30.87239523],[142.42,18.3884907],[142.36,15.0],[142.34,21.09],[142.29,10.0]],[[142.52,45.0],[142.53,37.39441963],[142.55,10.0],[142.56,263.51800696],[142.57,23.20144039]]]
["bitfinex","SOLUSD",1720914468859,[[142.42,12.4556907],[142.4,24.5776],[142.39,21.6423],[142.38,46.48],[142.35,15.0]],[[142.46,11.62],[142.5,45.0],[142.51,10.5615921],[142.52,68.1205],[142.54,33.83326811]]]
["bitfinex","SOLUSD",1720914515096,[[142.33,29.41],[142.32,17.5656],[142.28,0.8356907],[142.25,1.40500252],[142.24,21.09]],[[142.38,11.62],[142.42,46.2159],[142.43,61.4693],[142.44,5.84866568],[143.87,0.1]]]
["bitfinex","SOLUSD",1720914546314,[[142.36,11.62],[142.35,7.0248],[142.34,24.1776],[142.31,46.48],[142.29,15.021]],[[142.41,11.62],[142.42,45.0],[142.43,18.69407246],[142.44,15.1334427],[142.45,71.37515863]]]
["bitfinex","SOLUSD",1720914601694,[[142.4,11.62],[142.39,24.0003],[142.38,22.8693],[142.31,85.37492218],[142.29,266.542]],[[142.45,11.62],[142.48,10.0],[142.49,45.0],[142.5,19.88860478],[142.51,34.16615863]]]
["bitfinex","SOLUSD",1720914607494,[[142.36,6.2299],[142.34,22.5414],[142.31,46.48],[142.28,0.8356907],[142.22,417.376714]],[[142.39,11.62],[142.43,40.0],[142.44,60.39522962],[142.45,52.80070452],[142.46,31.5582]]]
["bitfinex","SOLUSD",1720914636347,[[142.29,22.2653],[142.28,7.8639907],[142.27,17.5716],[142.23,23.28],[142.2,21.13]],[[142.37,63.28],[142.38,45.0],[142.4,18.68645863],[142.42,10.68962417],[142.44,7.55718923]]]
["bitfinex","SOLUSD",1720914674285,[[142.23,17.5766],[142.22,7.0309],[142.21,0.2],[142.19,45.4275],[142.15,21.13]],[[142.32,10.84942024],[142.33,54.86025863],[142.34,10.0],[142.35,7.83804039],[142.36,270.8]]]
["bitfinex","SOLUSD",1720914725540,[[142.14,0.8356907],[142.11,0.2],[142.09,33.6616],[142.07,29.733],[142.04,6.423]],[[142.18,45.0],[142.19,31.4924],[142.2,23.31],[142.21,10.5615921],[142.23,7.55544289]]]
["bitfinex","SOLUSD",1720914751086,[[141.91,0.2],[141.9,0.04175776],[141.89,7.0473],[141.87,17.621],[141.86,39.8597]],[[141.97,15.4745],[141.98,61.8425921],[142.0,2.82152783],[142.01,53.31],[142.03,17.48183976]]]
["bitfinex","SOLUSD",1720914763993,[[141.96,1.40856767],[141.95,7.0444],[141.94,17.6123],[141.93,16.5497],[141.92,23.31]],[[142.02,0.5615921],[142.03,45.0],[142.04,2.84119104],[142.05,9.28565019],[142.06,24.03383976]]]
["bitfinex","SOLUSD",1720914795211,[[141.99,17.6062],[141.96,38.674],[141.95,27.5171],[141.91,15.2],[141.88,259.5]],[[142.07,0.5615921],[142.08,47.7788003],[142.09,9.28565019],[142.1,49.3096],[142.11,22.22135422]]]
["bitfinex","SOLUSD",1720914834306,[[142.15,8.44046242],[142.13,17.589],[142.12,15.7886],[142.11,6.0329],[142.1,23.34]],[[142.22,0.5615921],[142.23,45.0],[142.25,10.0],[142.26,45.5694],[142.37,296.55180287]]]
["bitfinex","SOLUSD",1720914868472,[[142.11,7.0367],[142.1,46.4406],[142.09,17.5937],[142.04,21.17],[142.02,15.0]],[[142.2,45.5615921],[142.21,10.0],[142.23,15.1057],[142.24,34.60056965],[142.29,261.0]]]
["bitfinex","SOLUSD",1720914920846,[[142.18,8.43951105],[142.17,17.5841],[142.16,23.32],[142.15,21.6758],[142.11,21.17]],[[142.28,0.5615921],[142.29,10.2],[142.3,68.89655017],[142.35,261.6356907],[142.37,43.21001388]]]
["bitfinex","SOLUSD",1720914933934,[[142.23,17.5765],[142.2,23.32],[142.19,21.3891],[142.18,21.17],[141.81,637.11467326]],[[142.29,0.2],[142.33,33.70905017],[142.35,291.0119907],[142.38,23.32],[142.41,38.31990988]]]
["bitfinex","SOLUSD",1720914962479,[[142.16,24.6191],[142.14,22.7336],[142.12,23.3],[142.09,23.95691652],[142.05,15.0]],[[142.23,45.0],[142.24,30.0],[142.26,78.3],[142.28,16.4191],[142.29,13.74367302]]]
["bitfinex","SOLUSD",1720915019244,[[142.22,11.64],[142.21,24.611],[142.17,46.56],[142.16,22.2253],[142.15,9.92743615]],[[142.27,56.64],[142.28,6.4369],[142.29,26.3284],[142.31,14.49013249],[142.34,10.0]]]
["bitfinex","SOLUSD",1720915032554,[[142.21,11.64],[142.19,1.40640845],[142.18,7.033],[142.17,29.2238],[142.15,6.3848]],[[142.24,16.0201],[142.26,18.2421],[142.28,10.0],[142.3,7.91303617],[142.31,317.36]]]
["bitfinex","SOLUSD",1720915032928,[[142.21,11.64],[142.18,7.033],[142.17,29.2238],[142.15,6.3848],[142.08,17.800435]],[[142.24,16.0201],[142.26,18.2421],[142.28,10.0],[142.3,7.91303617],[142.31,317.36]]]
["bitfinex","SOLUSD",1720915033551,[[142.21,11.64],[142.18,7.033],[142.17,29.2238],[142.15,6.3848],[142.1,61.56]],[[142.26,6.6021],[142.27,16.0201],[142.28,10.0],[142.3,7.91303617],[142.31,260.8]]]
["bitfinex","SOLUSD",1720915033722,[[142.21,11.64],[142.17,36.2574],[142.15,6.3848],[142.1,46.56],[142.08,17.800435]],[[142.26,18.2421],[142.27,16.0201],[142.28,10.0],[142.3,7.91303617],[142.31,307.36]]]
["bitfinex","SOLUSD",1720915033928,[[142.21,11.64],[142.17,36.2574],[142.15,6.3848],[142.1,46.56],[142.08,17.800435]],[[142.26,18.2421],[142.27,16.0201],[142.28,10.0],[142.3,7.91303617],[142.31,317.36]]]
["bitfinex","SOLUSD",1720915034334,[[142.2,11.64],[142.17,36.2574],[142.15,6.3848],[142.1,46.56],[142.08,17.800435]],[[142.25,11.64],[142.26,6.6021],[142.27,16.0201],[142.28,10.0],[142.3,7.91303617]]]
["bitfinex","SOLUSD",1720915034735,[[142.16,7.0341],[142.15,6.3848],[142.14,17.5875],[142.12,16.2759],[142.1,46.56]],[[142.25,11.64],[142.26,16.6021],[142.27,18.83477734],[142.3,7.91303617],[142.34,18.2421]]]
["bitfinex","SOLUSD",1720915034937,[[142.19,11.64],[142.16,7.0341],[142.15,6.3848],[142.14,17.5875],[142.12,16.2759]],[[142.24,56.64],[142.26,16.6021],[142.27,18.83477734],[142.29,10.2],[142.3,7.91303617]]]
["bitfinex","SOLUSD",1720915036447,[[142.16,7.0341],[142.15,6.3848],[142.14,17.5875],[142.12,16.2759],[142.01,7.066]],[[142.24,56.64],[142.26,16.6021],[142.27,18.83477734],[142.29,10.2],[142.3,7.91303617]]]
["bitfinex","SOLUSD",1720915036652,[[142.19,11.64],[142.16,7.0341],[142.15,6.3848],[142.14,17.5875],[142.12,16.2759]],[[142.23,11.64],[142.24,45.0],[142.26,16.6021],[142.27,18.83477734],[142.29,10.2]]]
["bitfinex","SOLUSD",1720915037156,[[142.19,11.64],[142.16,7.0341],[142.15,6.3848],[142.14,17.5875],[142.12,16.2759]],[[142.24,56.64],[142.26,16.6021],[142.27,18.83477734],[142.29,10.2],[163.31,100.0]]]
["bitfinex","SOLUSD",1720915037454,[[142.19,11.64],[142.16,7.0341],[142.15,6.3848],[142.14,17.5875],[142.12,16.2759]],[[142.24,56.64],[142.26,16.6021],[142.27,18.83477734],[142.29,10.2],[142.31,307.36]]]
["bitfinex","SOLUSD",1720915038756,[[142.2,11.64],[142.17,7.0337],[142.15,6.3848],[142.12,16.2759],[142.05,7.066]],[[142.24,45.0],[142.25,11.64],[142.26,16.6021],[142.27,18.83477734],[142.29,0.2]]]
["bitfinex","SOLUSD",1720915038944,[[142.2,11.64],[142.17,7.0337],[142.15,6.3848],[142.12,16.2759],[142.08,2.800435]],[[142.24,45.0],[142.26,16.6021],[142.27,18.83477734],[142.29,0.2]]]
["bitfinex","SOLUSD",1720915038945,[[142.2,11.64],[142.17,7.0337],[142.15,6.3848],[142.12,16.2759],[142.08,2.800435]],[[142.24,45.0],[142.26,16.6021],[142.27,18.83477734],[142.29,0.2],[142.31,270.8]]]
["bitfinex","SOLUSD",1720915039150,[[142.17,7.0337],[142.15,6.3848],[142.12,16.2759],[142.08,2.800435],[141.77,21.97565808]],[[142.25,56.64],[142.26,16.6021],[142.27,18.83477734],[142.29,0.2],[142.31,317.36]]]
["bitfinex","SOLUSD",1720915039340,[[142.2,11.64],[142.17,7.0337],[142.15,6.3848],[142.12,16.2759],[142.08,2.800435]],[[142.25,56.64],[142.26,16.6021],[142.27,18.83477734],[142.29,0.2],[142.31,317.36]]]
["bitfinex","SOLUSD",1720915039536,[[142.17,11.64],[142.15,6.3848],[142.12,37.4459],[142.1,46.56],[142.08,2.800435]],[[142.25,45.0],[142.26,6.6021],[142.27,18.83477734],[142.29,0.2],[142.3,17.91303617]]]
["bitfinex","SOLUSD",1720915039742,[[142.24,11.64],[142.23,7.0305],[142.22,17.5775],[142.18,17.25773108],[142.17,46.56]],[[142.29,0.2],[142.3,22.2055],[142.31,260.8],[142.32,10.0],[142.35,0.8356907]]]
["bitfinex","SOLUSD",1720915039941,[[142.26,11.64],[142.24,1.40598439],[142.22,17.5775],[142.21,6.6609],[142.18,37.0214]],[[142.29,0.2],[142.3,15.9617],[142.33,6.2438],[142.34,10.0],[142.35,0.8356907]]]
["bitfinex","SOLUSD",1720915040247,[[142.28,11.64],[142.24,20.07618439],[142.22,17.5775],[142.21,6.6609],[142.18,37.0214]],[[142.29,0.2],[142.3,15.9617],[142.33,6.2438],[142.34,10.0],[142.35,0.8356907]]]
["bitfinex","SOLUSD",1720915040572,[[142.27,11.64],[142.24,1.40598439],[142.22,17.5775],[142.21,6.6609],[142.18,37.0214]],[[142.29,0.2],[142.3,15.9617],[142.33,6.2438],[142.34,10.0],[142.35,7.0029385]]]
["bitfinex","SOLUSD",1720915040732,[[142.24,29.2154],[142.21,6.6609],[142.18,37.0214],[142.15,15.0],[142.13,7.066]],[[142.29,0.2],[142.33,9.09458025],[142.35,7.0029385],[142.36,10.0],[142.38,317.36]]]
["bitfinex","SOLUSD",1720915040938,[[142.28,11.64],[142.27,7.0288],[142.26,17.5724],[142.25,1.40560442],[142.24,27.4914]],[[142.29,0.2],[142.33,6.2438],[142.34,15.9617],[142.35,0.8356907],[142.38,270.8]]]
["bitfinex","SOLUSD",1720915041237,[[142.28,13.04545968],[142.27,7.0288],[142.26,17.5724],[142.24,62.4114],[141.97,28.08515365]],[[142.29,0.2],[142.34,15.9617],[142.35,0.8356907],[142.36,10.0],[142.37,6.2438]]]
["bitfinex","SOLUSD",1720915041443,[[142.28,11.64],[142.26,17.5724],[142.25,7.0293],[142.24,62.4114],[142.18,12.72059484]],[[142.29,0.2],[142.34,15.9617],[142.35,3.58224558],[142.36,10.0],[142.37,6.2438]]]
["bitfinex","SOLUSD",1720915041757,[[142.28,11.64],[142.26,17.5724],[142.25,7.0293],[142.24,62.4114],[142.18,12.72059484]],[[142.29,0.2],[142.34,27.6017],[142.35,3.58224558],[142.36,10.0],[142.37,6.2438]]]
["bitfinex","SOLUSD",1720915042431,[[142.28,11.64],[142.26,24.6017],[142.24,62.4114],[142.18,12.72059484],[142.12,10.0]],[[142.29,0.2],[142.34,27.6017],[142.35,3.58224558],[142.36,10.0],[142.37,6.2438]]]
["bitfinex","SOLUSD",1720915043257,[[142.28,18.6683],[142.27,1.40543622],[142.26,17.5724],[142.24,62.4114],[142.19,15.0]],[[142.29,0.2],[142.34,15.9617],[142.35,12.4756907],[142.37,6.2438],[142.38,270.8]]]
["bitfinex","SOLUSD",1720915043433,[[142.28,18.6683],[142.26,17.5724],[142.24,62.4114],[142.19,15.0],[142.04,10.14579088]],[[142.29,0.2],[142.34,15.9617],[142.35,0.8356907],[142.36,11.64],[142.37,6.2438]]]
["bitfinex","SOLUSD",1720915043752,[[142.28,18.6683],[142.26,17.5724],[142.24,62.4114],[142.19,15.0],[141.99,19.60624211]],[[142.29,0.2],[142.34,15.9617],[142.35,0.8356907],[142.36,11.64],[142.37,6.2438]]]
["bitfinex","SOLUSD",1720915044052,[[142.28,18.6683],[142.26,17.5724],[142.24,62.4114],[142.19,15.0],[142.04,10.14591431]],[[142.29,0.2],[142.34,15.9617],[142.35,0.8356907],[142.36,11.64],[142.37,6.2438]]]
["bitfinex","SOLUSD",1720915044452,[[142.28,18.6683],[142.26,17.5724],[142.24,62.4114],[142.19,15.0],[142.17,7.066]],[[142.29,0.2],[142.34,15.9617],[142.35,0.8356907],[142.36,14.47601852],[142.37,6.2438]]]
["bitfinex","SOLUSD",1720915045655,[[142.28,18.6683],[142.26,17.5724],[142.24,83.5814],[142.22,1.40534872],[142.21,6.6609]],[[142.29,0.2],[142.35,0.8356907],[142.37,6.2438],[142.38,15.9617],[142.4,10.0]]]
["bitfinex","SOLUSD",1720915045953,[[142.28,30.3083],[142.27,8.06624872],[142.26,38.7424],[142.24,62.4114],[142.22,9.92743615]],[[142.29,0.2],[142.35,0.8356907],[142.38,15.9617],[142.4,10.0],[142.43,10.0]]]
["bitfinex","SOLUSD",1720915046159,[[142.28,18.6683],[142.27,8.06624872],[142.26,38.7424],[142.24,62.4114],[142.22,9.92743615]],[[142.29,0.2],[142.35,0.8356907],[142.38,15.9617],[142.39,11.84],[142.4,16.2438]]]
["bitfinex","SOLUSD",1720915046353,[[142.28,18.6683],[142.27,8.06624872],[142.26,38.7424],[142.24,62.4114],[142.22,9.92743615]],[[142.29,0.2],[142.35,0.8356907],[142.38,27.6017],[142.39,0.2],[142.4,16.2438]]]
["bitfinex","SOLUSD",1720915046663,[[142.28,18.6683],[142.27,6.6609],[142.26,17.5724],[142.25,21.17],[142.24,62.4114]],[[142.29,0.2],[142.35,0.8356907],[142.38,27.6017],[142.39,0.2],[142.4,16.2438]]]
["bitfinex","SOLUSD",1720915046860,[[142.28,18.6683],[142.27,6.6609],[142.26,17.5724],[142.25,21.17],[142.24,62.4114]],[[142.29,0.2],[142.35,0.8356907],[142.38,30.40758077],[142.39,0.2],[142.4,16.2438]]]
["bitfinex","SOLUSD",1720915047359,[[142.28,7.0283],[142.27,6.6609],[142.26,17.5724],[142.25,21.17],[142.24,62.4114]],[[142.29,0.2],[142.35,0.8356907],[142.38,30.40758077],[142.39,0.2],[142.4,16.2438]]]
["bitfinex","SOLUSD",1720915047556,[[142.28,18.6683],[142.27,6.6609],[142.26,17.5724],[142.25,21.17],[142.24,62.4114]],[[142.29,0.2],[142.35,0.8356907],[142.38,30.40758077],[142.39,0.2],[142.4,16.2438]]]
["bitfinex","SOLUSD",1720915047859,[[142.28,20.07348449],[142.27,6.6609],[142.26,17.5724],[142.25,21.17],[142.24,62.4114]],[[142.29,0.2],[142.35,0.8356907],[142.38,30.40758077],[142.39,0.2],[142.4,16.2438]]]
["bitfinex","SOLUSD",1720915049152,[[142.28,105.53658449],[142.27,27.8309],[142.24,46.56],[142.23,15.0],[142.18,10.0]],[[142.35,0.8356907],[142.39,0.2],[142.4,6.2438],[142.41,15.9617],[142.43,10.0]]]
["bitfinex","SOLUSD",1720915049350,[[142.34,11.64],[142.31,11.64],[142.29,45.0],[142.28,62.25658449],[142.27,27.8309]],[[142.35,0.8356907],[142.39,0.2],[142.4,6.2438],[142.41,27.6017],[142.43,10.0]]]
["bitfinex","SOLUSD",1720915049537,[[142.34,11.64],[142.32,1.40498763],[142.31,11.64],[142.28,60.8514],[142.27,27.8309]],[[142.35,0.8356907],[142.39,0.2],[142.4,6.2438],[142.41,27.6017],[142.43,10.0]]]
["bitfinex","SOLUSD",1720915049857,[[142.34,11.64],[142.32,1.40498763],[142.31,11.64],[142.28,60.8514],[142.27,27.8309]],[[142.35,0.8356907],[142.39,0.2],[142.4,6.2438],[142.41,15.9617],[142.43,10.0]]]
["bitfinex","SOLUSD",1720915050160,[[142.34,11.64],[142.32,1.40498763],[142.31,46.56],[142.28,60.8514],[142.27,27.8309]],[[142.35,0.8356907],[142.39,0.2],[142.4,6.2438],[142.41,27.6017],[142.43,10.0]]]
["bitfinex","SOLUSD",1720915050366,[[142.34,11.64],[142.32,8.43118763],[142.31,46.56],[142.28,82.0214],[142.27,6.6609]],[[142.35,0.8356907],[142.39,0.2],[142.4,6.2438],[142.41,27.6017],[142.45,327.36]]]
["bitfinex","SOLUSD",1720915050566,[[142.34,11.64],[142.32,8.43118763],[142.31,46.56],[142.3,17.5674],[142.28,82.0214]],[[142.35,0.8356907],[142.39,0.2],[142.4,6.2438],[142.41,27.6017],[142.45,327.36]]]
["bitfinex","SOLUSD",1720915051562,[[142.34,11.64],[142.32,8.43118763],[142.31,46.56],[142.3,17.5674],[142.28,82.0214]],[[142.35,0.8356907],[142.39,0.2],[142.4,6.2438],[142.41,27.6017],[142.43,10.0]]]
["bitfinex","SOLUSD",1720915051865,[[142.34,11.64],[142.32,8.43118763],[142.31,46.56],[142.3,17.5674],[142.28,82.0214]],[[142.35,0.8356907],[142.39,0.2],[142.4,6.2438],[142.41,30.33964817],[142.43,10.0]]]
["bitfinex","SOLUSD",1720915052368,[[142.34,11.64],[142.31,53.5867],[142.3,17.5674],[142.28,82.0214],[124.0,10.0]],[[142.35,0.8356907],[142.39,0.2],[142.4,6.2438],[142.41,30.33964817],[142.43,10.0]]]
["bitfinex","SOLUSD",1720915053082,[[142.34,11.64],[142.31,53.5867],[142.3,17.5674],[142.28,82.0214],[141.19,0.20166581]],[[142.35,0.8356907],[142.39,0.2],[142.4,6.2438],[142.41,18.69964817],[142.43,10.0]]]
["bitfinex","SOLUSD",1720915053257,[[142.34,11.64],[142.31,53.5867],[142.3,17.5674],[142.28,82.0214],[142.03,26.30932377]],[[142.35,0.8356907],[142.39,0.2],[142.4,6.2438],[142.41,30.33964817],[142.43,10.0]]]
["bitfinex","SOLUSD",1720915053455,[[142.34,11.64],[142.31,53.5867],[142.3,17.5674],[142.28,60.8514],[142.27,27.8309]],[[142.35,0.8356907],[142.39,0.2],[142.4,17.8838],[142.41,28.69964817],[142.47,14.99990988]]]
["bitfinex","SOLUSD",1720915054977,[[142.34,11.64],[142.32,17.5653],[142.31,46.56],[142.29,21.17],[142.28,60.8514]],[[142.35,0.8356907],[142.39,0.2],[142.41,15.9617],[142.45,280.8],[142.49,23.10160058]]]
["bitfinex","SOLUSD",1720915055150,[[142.34,18.6654],[142.32,18.97028478],[142.31,46.56],[142.29,21.17],[142.28,70.77883615]],[[142.35,0.8356907],[142.39,0.2],[142.41,15.9617],[142.44,6.4478],[142.45,270.8]]]
["bitfinex","SOLUSD",1720915055354,[[142.34,18.6654],[142.32,18.97028478],[142.31,46.56],[142.29,21.17],[142.28,70.77883615]],[[142.35,0.8356907],[142.39,0.2],[142.44,33.645],[142.45,270.8],[143.9,0.8356907]]]
["bitfinex","SOLUSD",1720915055551,[[142.34,18.6654],[142.33,6.3324],[142.32,18.97028478],[142.31,67.73],[142.28,70.77883615]],[[142.35,0.8356907],[142.39,0.2],[142.44,33.645],[142.45,270.8],[142.53,404.8617]]]
["bitfinex","SOLUSD",1720915055757,[[142.34,20.07004014],[142.33,6.3324],[142.32,17.5653],[142.31,67.73],[142.28,70.77883615]],[[142.35,0.8356907],[142.39,0.2],[142.44,36.48224621],[142.45,270.8],[142.53,404.8617]]]
["bitfinex","SOLUSD",1720915055965,[[142.34,29.12864014],[142.33,6.3324],[142.31,67.73],[142.28,69.92743615],[142.07,16.32404186]],[[142.39,0.2],[142.44,22.005],[142.45,270.8],[142.53,404.8617],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720915056275,[[142.38,11.64],[142.37,7.0239],[142.35,17.5615],[142.34,17.48864014],[142.33,6.3324]],[[142.39,0.2],[142.44,22.005],[142.45,270.8],[142.51,10.0],[142.53,404.8617]]]
["bitfinex","SOLUSD",1720915056457,[[142.38,11.64],[142.37,7.0239],[142.35,17.5615],[142.34,17.48864014],[142.33,6.3324]],[[142.39,0.2],[142.44,22.005],[142.45,270.8],[142.46,11.64],[142.51,10.0]]]
["bitfinex","SOLUSD",1720915057159,[[142.38,18.6634],[142.37,17.5593],[142.34,17.48864014],[142.33,6.3324],[142.28,54.92743615]],[[142.39,0.2],[142.44,22.005],[142.45,270.8],[142.46,11.64],[142.51,10.0]]]
["bitfinex","SOLUSD",1720915057357,[[142.38,11.64],[142.37,24.5831],[142.34,17.48864014],[142.33,6.3324],[142.28,54.92743615]],[[142.39,0.2],[142.44,22.005],[142.45,270.8],[142.46,11.64],[142.51,10.0]]]
["bitfinex","SOLUSD",1720915057677,[[142.38,11.64],[142.37,24.5831],[142.34,16.084],[142.33,6.3324],[142.28,54.92743615]],[[142.39,0.2],[142.44,22.005],[142.45,270.8],[142.46,11.64],[142.51,10.0]]]
["bitfinex","SOLUSD",1720915057974,[[142.38,11.64],[142.37,24.5831],[142.34,16.084],[142.33,6.3324],[142.28,69.92743615]],[[142.39,0.2],[142.44,22.005],[142.45,270.8],[142.46,11.64],[142.51,10.0]]]
["bitfinex","SOLUSD",1720915058377,[[142.38,30.3034],[142.37,17.5593],[142.35,21.17],[142.34,16.084],[142.33,6.3324]],[[142.39,0.2],[142.45,260.8],[142.48,22.005],[142.49,1.0356907],[142.5,10.0]]]
["bitfinex","SOLUSD",1720915058578,[[142.38,30.2734],[142.37,17.5593],[142.35,21.17],[142.34,16.084],[142.33,6.3324]],[[142.39,0.2],[142.45,260.8],[142.48,22.005],[142.49,1.0356907],[142.5,10.0]]]
["bitfinex","SOLUSD",1720915060076,[[142.38,30.2734],[142.37,17.5593],[142.35,21.17],[142.34,16.084],[142.33,6.3324]],[[142.39,0.2],[142.45,260.8],[142.48,22.005],[142.49,3.78161551],[142.5,10.0]]]
["bitfinex","SOLUSD",1720915060758,[[142.38,30.2734],[142.37,17.5593],[142.35,21.17],[142.34,16.084],[142.33,6.3324]],[[142.39,0.2],[142.48,22.005],[142.49,3.78161551],[142.5,10.0],[142.53,23.25]]]
["bitfinex","SOLUSD",1720915062276,[[142.38,52.84755],[142.37,17.5593],[142.34,16.084],[142.32,24.92743615],[142.29,10.0]],[[142.39,0.2],[142.48,22.005],[142.49,1.0356907],[142.52,10.0],[142.53,23.25]]]
["bitfinex","SOLUSD",1720915062454,[[142.38,147.42995],[142.37,17.5593],[142.34,16.084],[142.32,24.92743615],[142.29,17.066]],[[142.39,0.2],[142.48,22.005],[142.49,1.0356907],[142.52,10.0],[142.55,294.05]]]
["bitfinex","SOLUSD",1720915062660,[[142.38,146.0258],[142.37,17.5593],[142.34,16.084],[142.32,24.92743615],[142.29,17.066]],[[142.39,0.2],[142.48,22.005],[142.49,1.0356907],[142.52,10.0],[142.55,294.05]]]
["bitfinex","SOLUSD",1720915064254,[[142.38,146.0258],[142.37,17.5593],[142.34,31.084],[142.32,9.92743615],[142.29,17.066]],[[142.39,0.2],[142.48,22.005],[142.49,1.0356907],[142.52,10.0],[142.55,294.05]]]
["bitfinex","SOLUSD",1720915064454,[[142.38,146.0258],[142.37,17.5593],[142.34,31.084],[142.32,9.92743615],[142.29,17.066]],[[142.39,0.2],[142.48,22.005],[142.49,1.0356907],[142.51,2.83322284],[142.52,10.0]]]
["bitfinex","SOLUSD",1720915065158,[[142.38,122.7758],[142.37,17.5593],[142.34,31.084],[142.32,9.92743615],[142.29,17.066]],[[142.39,0.2],[142.48,22.005],[142.49,1.0356907],[142.51,2.83322284],[142.52,10.0]]]
["bitfinex","SOLUSD",1720915065783,[[142.38,122.7758],[142.37,17.5593],[142.34,31.084],[142.32,9.92743615],[142.29,27.066]],[[142.39,0.2],[142.48,22.005],[142.49,1.0356907],[142.51,2.83322284],[142.52,10.0]]]
["bitfinex","SOLUSD",1720915066281,[[142.43,7.0209],[142.38,139.0024],[142.34,31.084],[142.32,9.92743615],[142.29,27.066]],[[142.48,22.005],[142.49,1.0356907],[142.51,2.83322284],[142.54,10.0],[142.58,14.99990988]]]
["bitfinex","SOLUSD",1720915066480,[[142.43,7.0209],[142.41,23.25],[142.38,115.7524],[142.34,31.084],[142.32,9.92743615]],[[142.48,22.005],[142.49,1.0356907],[142.51,2.83322284],[142.54,10.0],[142.58,14.99990988]]]
["bitfinex","SOLUSD",1720915066899,[[142.44,7.0203],[142.42,17.5534],[142.41,23.25],[142.4,16.084],[142.38,115.7524]],[[142.48,15.5572],[142.49,1.0356907],[142.52,6.4478],[142.54,10.0],[142.55,260.8]]]
["bitfinex","SOLUSD",1720915067082,[[142.44,17.5506],[142.41,23.25],[142.4,16.084],[142.38,115.7524],[142.07,4.87321354]],[[142.48,15.5572],[142.49,1.0356907],[142.52,6.4478],[142.54,10.0],[142.55,260.8]]]
["bitfinex","SOLUSD",1720915067388,[[142.43,7.0206],[142.41,40.8041],[142.4,16.084],[142.38,115.7524],[142.32,24.92743615]],[[142.48,15.5572],[142.49,1.0356907],[142.52,19.25258747],[142.55,284.05],[142.6,14.99990988]]]
["bitfinex","SOLUSD",1720915067590,[[142.41,40.8041],[142.4,16.084],[142.38,26.3324],[142.36,21.17],[142.32,24.92743615]],[[142.48,15.5572],[142.49,1.0356907],[142.5,10.0],[142.52,9.25258747],[142.54,18.7899015]]]
["bitfinex","SOLUSD",1720915067889,[[142.41,24.5756],[142.4,16.084],[142.39,23.25],[142.38,26.3324],[142.36,21.17]],[[142.48,15.5572],[142.49,1.0356907],[142.5,10.0],[142.52,9.25258747],[142.54,18.7899015]]]
["bitfinex","SOLUSD",1720915068105,[[142.41,24.5756],[142.4,16.084],[142.39,23.25],[142.38,26.3324],[142.36,21.17]],[[142.48,15.0572],[142.49,1.0356907],[142.5,10.0],[142.52,9.25258747],[142.54,18.7899015]]]
["bitfinex","SOLUSD",1720915068268,[[142.41,17.5541],[142.4,7.0224],[142.39,23.25],[142.38,6.3324],[142.36,16.084]],[[142.48,15.0572],[142.49,1.0356907],[142.5,10.0],[142.52,9.25258747],[142.54,18.7899015]]]
["bitfinex","SOLUSD",1720915068470,[[142.39,30.2725],[142.38,17.5578],[142.36,16.084],[142.34,6.3324],[142.33,21.17]],[[142.47,45.0],[142.48,25.0572],[142.49,1.0356907],[142.52,2.80478747],[142.53,23.25]]]
["bitfinex","SOLUSD",1720915068772,[[142.39,7.0225],[142.38,17.5578],[142.37,23.25],[142.36,16.084],[142.34,6.3324]],[[142.47,51.4478],[142.48,25.0572],[142.49,1.0356907],[142.51,23.25],[142.52,12.80478747]]]
["bitfinex","SOLUSD",1720915070194,[[142.38,24.5808],[142.37,23.25],[142.36,16.084],[142.34,6.3324],[142.25,38.167151]],[[142.47,51.4478],[142.48,25.0572],[142.49,1.0356907],[142.51,23.25],[142.52,12.80478747]]]
["bitfinex","SOLUSD",1720915070991,[[142.38,17.5578],[142.37,30.2737],[142.34,6.3324],[142.32,47.18143615],[142.28,15.0]],[[142.46,10.0],[142.47,51.4478],[142.48,15.0572],[142.49,1.0356907],[142.5,10.0]]]
["bitfinex","SOLUSD",1720915071190,[[142.38,17.5578],[142.37,30.2737],[142.34,6.3324],[142.32,47.18143615],[142.28,15.0]],[[142.45,45.0],[142.46,10.0],[142.47,51.4478],[142.48,15.0572],[142.49,1.0356907]]]
["bitfinex","SOLUSD",1720915071386,[[142.38,17.5578],[142.37,30.2737],[142.34,6.3324],[142.32,47.18143615],[142.28,15.0]],[[142.45,45.0],[142.46,10.0],[142.47,6.4478],[142.48,15.0572],[142.49,1.0356907]]]
["bitfinex","SOLUSD",1720915071696,[[142.36,7.0243],[142.35,40.8116],[142.32,26.01143615],[142.26,15.0],[142.24,23.25]],[[142.45,45.0],[142.46,10.0],[142.47,16.4478],[142.49,24.2856907],[142.54,51.15662278]]]
["bitfinex","SOLUSD",1720915071983,[[142.36,7.0242],[142.35,17.5616],[142.33,23.25],[142.32,16.084],[142.31,21.17]],[[142.44,45.5572],[142.45,45.0],[142.46,10.0],[142.47,29.6978],[142.49,17.24869704]]]
["bitfinex","SOLUSD",1720915072190,[[142.36,7.0242],[142.35,17.5616],[142.33,23.25],[142.32,16.084],[142.31,21.17]],[[142.43,45.0],[142.44,45.5572],[142.45,45.0],[142.46,10.0],[142.47,29.6978]]]
["bitfinex","SOLUSD",1720915072379,[[142.36,7.0242],[142.35,17.5616],[142.33,23.25],[142.32,16.084],[142.31,21.17]],[[142.43,45.0],[142.44,45.5572],[142.46,10.0],[142.47,29.6978],[146.64,2.99]]]
["bitfinex","SOLUSD",1720915072808,[[142.36,7.0242],[142.35,17.5616],[142.33,23.25],[142.32,16.084],[142.31,21.17]],[[142.43,45.0],[142.44,45.5572],[142.46,10.0],[142.47,29.6978],[142.54,21.17]]]
["bitfinex","SOLUSD",1720915073408,[[142.36,7.0242],[142.35,17.5616],[142.33,23.25],[142.32,16.084],[142.24,38.25]],[[142.43,45.0],[142.44,45.5572],[142.46,10.0],[142.47,29.6978],[142.54,21.17]]]
["bitfinex","SOLUSD",1720915073578,[[142.35,24.5864],[142.33,23.25],[142.32,16.084],[142.24,38.25],[142.19,20.0]],[[142.43,45.0],[142.44,55.5572],[142.47,29.6978],[142.49,23.44550844],[142.54,21.17]]]
["bitfinex","SOLUSD",1720915073769,[[142.32,17.5653],[142.31,23.25],[142.29,16.084],[142.24,23.25],[142.22,50.217118]],[[142.42,16.4478],[142.43,45.0],[142.44,45.5572],[142.45,33.25],[142.49,13.44550844]]]
["bitfinex","SOLUSD",1720915074092,[[142.33,7.0255],[142.32,17.5653],[142.31,23.25],[142.29,16.084],[142.24,23.25]],[[142.41,45.0],[142.42,16.4478],[142.44,45.5572],[142.45,33.25],[142.49,13.44550844]]]
["bitfinex","SOLUSD",1720915074592,[[142.33,7.0255],[142.32,17.5653],[142.31,23.25],[142.29,16.084],[142.25,21.17]],[[142.41,45.0],[142.42,16.4478],[142.44,45.5572],[142.45,33.25],[142.49,13.44550844]]]
["bitfinex","SOLUSD",1720915074796,[[142.33,7.0255],[142.32,17.5653],[142.31,23.25],[142.29,16.084],[142.25,23.94102722]],[[142.41,45.0],[142.42,16.4478],[142.44,45.5572],[142.45,33.25],[142.49,28.44541832]]]
["bitfinex","SOLUSD",1720915075095,[[142.34,7.0251],[142.32,17.5653],[142.31,23.25],[142.29,16.084],[142.27,9.92743615]],[[142.41,45.0],[142.42,6.4478],[142.44,55.5572],[142.45,23.25],[142.48,10.0]]]
["bitfinex","SOLUSD",1720915075288,[[142.34,7.0251],[142.32,17.5653],[142.31,23.25],[142.29,16.084],[142.28,21.17]],[[142.41,45.0],[142.42,6.4478],[142.44,55.5572],[142.45,23.25],[142.48,10.0]]]
["bitfinex","SOLUSD",1720915075973,[[142.34,17.5627],[142.33,24.6548819],[142.3,27.5024],[142.29,16.084],[142.21,27.042]],[[142.41,45.0],[142.42,6.4478],[142.44,45.5572],[142.46,10.0],[142.48,10.0]]]
["bitfinex","SOLUSD",1720915076170,[[142.41,6.5562],[142.37,21.17],[142.36,15.032],[142.35,23.25],[142.29,9.82431113]],[[142.44,45.5572]]]
["bitfinex","SOLUSD",1720915076171,[[142.41,6.5562],[142.37,21.17],[142.36,15.032],[142.35,23.25],[142.29,9.82431113]],[[142.44,30.0],[142.45,2.83278779],[142.49,1.0356907],[142.53,21.6115],[142.54,10.0]]]
["bitfinex","SOLUSD",1720915076375,[[142.48,7.0185],[142.43,23.25],[142.42,41.17],[142.41,6.5562],[142.4,11.12416376]],[[142.49,1.0356907],[142.53,21.6115],[142.56,10.0],[142.61,270.8],[142.63,0.8356907]]]
["bitfinex","SOLUSD",1720915076596,[[142.46,30.2694],[142.42,20.0],[142.41,27.7262],[142.4,11.12416376],[142.35,259.5]],[[142.49,1.0356907],[142.53,21.6115],[142.56,10.0],[142.61,270.8],[142.63,0.8356907]]]
["bitfinex","SOLUSD",1720915076597,[[142.46,30.2694],[142.42,20.0],[142.41,27.7262],[142.4,11.12416376],[142.35,259.5]],[[142.49,1.0356907],[142.53,21.6115],[142.55,2.72483221],[142.56,10.0],[142.6,33.25]]]
["bitfinex","SOLUSD",1720915076801,[[142.46,7.0194],[142.44,23.25],[142.42,20.0],[142.41,27.7262],[142.4,11.12416376]],[[142.49,1.0356907],[142.53,21.6115],[142.55,2.72483221],[142.56,10.0],[142.58,23.25]]]
["bitfinex","SOLUSD",1720915077101,[[142.45,24.5695],[142.44,23.25],[142.42,20.0],[142.41,6.5562],[142.4,11.12416376]],[[142.49,1.0356907],[142.53,31.6115],[142.55,2.72483221],[142.58,33.25],[142.61,281.97]]]
["bitfinex","SOLUSD",1720915077273,[[142.42,23.25],[142.41,17.5542],[142.38,6.5562],[142.27,10.0],[142.19,24.79132067]],[[142.49,1.0356907],[142.53,31.6115],[142.55,2.72483221],[142.56,33.25],[142.59,23.25]]]
["bitfinex","SOLUSD",1720915077474,[[142.42,23.25],[142.41,17.5542],[142.38,6.5562],[142.37,42.7815],[142.36,25.54227487]],[[142.49,1.0356907],[142.53,31.6115],[142.55,2.72483221],[142.56,33.25],[142.59,38.24990988]]]
["bitfinex","SOLUSD",1720915077686,[[142.43,7.0209],[142.42,23.25],[142.41,17.5542],[142.38,6.5562],[142.37,21.17]],[[142.49,1.0356907],[142.53,31.6115],[142.55,2.72483221],[142.56,33.25],[142.59,23.25]]]
["bitfinex","SOLUSD",1720915077889,[[142.44,7.0204],[142.43,17.5518],[142.42,23.25],[142.38,6.5562],[142.37,21.17]],[[142.49,1.0356907],[142.53,31.6115],[142.55,2.72483221],[142.56,33.25],[142.59,23.25]]]
["bitfinex","SOLUSD",1720915078122,[[142.43,17.5518],[142.42,23.25],[142.39,44.42],[142.38,6.5562],[142.34,23.25]],[[142.49,1.0356907],[142.53,31.6115],[142.55,2.72483221],[142.56,23.25],[142.58,10.0]]]
["bitfinex","SOLUSD",1720915078270,[[142.46,7.0193],[142.44,23.25],[142.43,17.5518],[142.39,44.42],[142.38,6.5562]],[[142.49,1.0356907],[142.53,31.6115],[142.55,2.72483221]]]
["bitfinex","SOLUSD",1720915078271,[[142.46,7.0193],[142.44,23.25],[142.43,17.5518],[142.39,44.42],[142.38,6.5562]],[[142.49,1.0356907],[142.53,31.6115],[142.55,2.72483221],[142.59,33.25],[142.63,0.8356907]]]
["bitfinex","SOLUSD",1720915078467,[[142.45,7.0199],[142.44,23.25],[142.43,17.5518],[142.39,44.42],[142.38,6.5562]],[[142.49,1.0356907],[142.53,31.6115],[142.55,2.72483221],[142.59,33.25],[142.63,0.8356907]]]
["bitfinex","SOLUSD",1720915079078,[[142.45,17.5492],[142.44,23.25],[142.39,44.42],[142.38,6.5562],[142.34,38.25]],[[142.49,1.0356907],[142.53,31.6115],[142.55,2.72483221],[142.59,33.25],[142.63,0.8356907]]]
["bitfinex","SOLUSD",1720915079295,[[142.47,7.019],[142.45,17.5492],[142.44,23.25],[142.39,44.42],[142.38,6.5562]],[[142.49,1.0356907],[142.53,21.6115],[142.55,12.72483221],[142.59,33.25],[142.63,0.8356907]]]
["bitfinex","SOLUSD",1720915079498,[[142.48,7.0185],[142.45,17.0492],[142.44,23.25],[142.39,44.42],[142.38,6.5562]],[[142.49,1.0356907],[142.53,21.6115],[142.55,12.72483221],[142.59,33.25],[142.63,0.8356907]]]
["bitfinex","SOLUSD",1720915079803,[[142.48,7.0185],[142.47,17.5469],[142.44,23.25],[142.39,44.42],[142.38,9.34693391]],[[142.49,1.0356907],[142.53,21.6115],[142.55,12.72483221],[142.59,33.25],[142.63,0.8356907]]]
["bitfinex","SOLUSD",1720915080000,[[142.47,17.5469],[142.44,23.25],[142.39,44.42],[142.38,9.34693391],[142.31,7.042]],[[142.49,1.0356907],[142.53,21.6115],[142.55,12.72483221],[142.59,33.25],[142.63,0.8356907]]]
["bitfinex","SOLUSD",1720915080204,[[142.47,17.5469],[142.46,7.0194],[142.44,23.25],[142.39,44.42],[142.38,9.34693391]],[[142.49,1.0356907],[142.53,31.6115],[142.55,2.72483221],[142.59,33.25],[142.63,0.8356907]]]
["bitfinex","SOLUSD",1720915080498,[[142.44,47.8206],[142.39,23.25],[142.38,30.51693391],[142.34,23.25],[142.32,15.0]],[[142.49,1.0356907],[142.53,31.6115],[142.55,2.72483221],[142.59,33.25],[142.63,0.8356907]]]
["bitfinex","SOLUSD",1720915080676,[[142.44,24.5706],[142.42,23.25],[142.39,23.25],[142.38,30.51693391],[142.34,23.25]],[[142.49,1.0356907],[142.53,31.6115],[142.55,2.72483221],[142.57,10.0],[142.59,23.25]]]
["bitfinex","SOLUSD",1720915080985,[[142.45,7.0199],[142.44,17.5506],[142.42,23.25],[142.39,44.42],[142.38,6.5562]],[[142.49,1.0356907],[142.53,31.6115],[142.55,2.72483221],[142.57,10.0],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720915081195,[[142.45,7.0199],[142.44,17.5506],[142.43,2.77819191],[142.42,23.25],[142.39,44.42]],[[142.49,1.0356907],[142.53,31.6115],[142.55,2.72483221],[142.57,33.25],[142.64,7.042]]]
["bitfinex","SOLUSD",1720915081508,[[142.44,17.5506],[142.43,9.79879191],[142.42,23.25],[142.39,23.25],[142.38,27.7262]],[[142.49,1.0356907],[142.53,31.6115],[142.55,2.72483221],[142.57,33.25],[142.64,7.042]]]
["bitfinex","SOLUSD",1720915081669,[[142.44,17.5506],[142.43,7.0206],[142.42,23.25],[142.39,23.25],[142.38,27.7262]],[[142.49,1.0356907],[142.53,31.6115],[142.55,2.72483221],[142.57,33.25],[142.64,7.042]]]
["bitfinex","SOLUSD",1720915082080,[[142.44,24.571],[142.42,23.25],[142.39,26.09173803],[142.38,27.7262],[142.33,23.25]],[[142.49,1.0356907],[142.53,31.6115],[142.55,2.72483221],[142.57,23.25],[142.59,24.99990988]]]
["bitfinex","SOLUSD",1720915082278,[[142.44,24.571],[142.42,23.25],[142.39,26.09173803],[142.38,27.7262],[142.33,23.25]],[[142.49,1.0356907],[142.53,31.6115],[142.55,2.72483221],[142.57,23.25],[142.59,10.0]]]
["bitfinex","SOLUSD",1720915082473,[[142.44,24.571],[142.42,23.25],[142.39,26.09173803],[142.38,27.7262],[142.33,23.25]],[[142.49,1.0356907],[142.53,31.6115],[142.55,2.72483221],[142.57,23.25],[142.59,14.99990988]]]
["bitfinex","SOLUSD",1720915082779,[[142.42,30.271],[142.41,17.5546],[142.39,23.25],[142.38,6.5562],[142.36,46.71227487]],[[142.49,1.0356907],[142.51,10.0],[142.53,21.6115],[142.55,12.72483221],[142.57,23.25]]]
["bitfinex","SOLUSD",1720915082978,[[142.41,24.5764],[142.4,23.25],[142.38,6.5562],[142.36,15.032],[142.31,23.25]],[[142.49,1.0356907],[142.5,45.0],[142.51,10.0],[142.53,21.6115],[142.55,35.97483221]]]
["bitfinex","SOLUSD",1720915083176,[[142.39,7.0228],[142.38,17.5582],[142.36,15.032],[142.34,6.5479],[142.31,44.8615]],[[142.47,6.5633],[142.48,25.8567],[142.49,1.0356907],[142.5,45.0],[142.53,33.25]]]
["bitfinex","SOLUSD",1720915083390,[[142.39,7.0228],[142.38,17.5582],[142.34,6.5479],[142.33,15.8824],[142.31,21.6115]],[[142.46,45.0],[142.47,6.5633],[142.48,25.8567],[142.49,1.0356907],[142.5,45.0]]]
["bitfinex","SOLUSD",1720915083690,[[142.38,24.5816],[142.36,23.25],[142.33,15.8824],[142.31,23.25],[142.3,6.5479]],[[142.46,55.0],[142.47,6.5633],[142.48,15.8567],[142.49,11.0356907],[142.51,23.25]]]
["bitfinex","SOLUSD",1720915084007,[[142.38,24.5816],[142.36,23.25],[142.33,15.8824],[142.31,44.42],[142.3,6.5479]],[[142.45,30.0],[142.46,55.0],[142.47,6.5633],[142.48,15.8567],[142.49,11.0356907]]]
["bitfinex","SOLUSD",1720915084201,[[142.38,24.5816],[142.36,23.25],[142.33,15.8824],[142.31,44.42],[142.3,6.5479]],[[142.44,45.0],[142.45,30.0],[142.46,55.0],[142.47,6.5633],[142.48,15.8567]]]
["bitfinex","SOLUSD",1720915084410,[[142.38,24.5816],[142.36,23.25],[142.33,15.8824],[142.31,44.42],[142.3,6.5479]],[[142.44,45.0],[142.45,30.0],[142.46,10.0],[142.47,6.5633],[142.48,15.8567]]]
["bitfinex","SOLUSD",1720915084700,[[142.37,7.0239],[142.36,23.25],[142.35,17.5617],[142.33,15.8824],[142.31,23.25]],[[142.44,55.0],[142.45,30.0],[142.47,6.5633],[142.48,15.8567],[162.99,1.0]]]
["bitfinex","SOLUSD",1720915084910,[[142.37,7.0239],[142.36,23.25],[142.35,17.5617],[142.33,15.8824],[142.31,23.25]],[[142.44,55.0],[142.47,6.5633],[142.48,25.8567],[142.49,24.2856907],[142.55,21.17]]]
["bitfinex","SOLUSD",1720915085277,[[142.35,17.5617],[142.34,23.25],[142.33,15.8824],[142.31,23.25],[142.21,7.042]],[[142.44,55.0],[142.47,6.5633],[142.48,25.8567],[142.49,24.2856907],[142.54,36.16990988]]]
["bitfinex","SOLUSD",1720915085485,[[142.35,17.5617],[142.34,23.25],[142.33,15.8824],[142.31,23.25],[142.21,7.042]],[[142.44,55.0],[142.47,6.5633],[142.48,25.8567],[142.49,24.2856907],[142.51,286.86665404]]]
["bitfinex","SOLUSD",1720915085685,[[142.36,7.0242],[142.35,17.5617],[142.34,23.25],[142.33,15.8824],[142.31,23.25]],[[142.44,55.0],[142.47,6.5633],[142.48,15.8567],[142.49,24.2856907],[142.51,286.86665404]]]
["bitfinex","SOLUSD",1720915085892,[[142.35,24.5864],[142.34,23.25],[142.31,23.25],[142.28,15.8824],[142.27,21.17]],[[142.42,10.0],[142.43,15.8567],[142.44,45.0],[142.46,10.0],[142.47,6.5633]]]
["bitfinex","SOLUSD",1720915086113,[[142.35,24.5864],[142.34,23.25],[142.31,23.25],[142.28,15.8824],[142.27,21.17]],[[142.41,45.0],[142.42,10.0],[142.43,15.8567],[142.46,10.0],[142.47,6.5633]]]
["bitfinex","SOLUSD",1720915086879,[[142.35,24.5864],[142.34,23.25],[142.31,23.25],[142.28,15.8824],[142.26,21.17]],[[142.41,45.0],[142.42,10.0],[142.43,15.8567],[142.46,10.0],[142.47,6.5633]]]
["bitfinex","SOLUSD",1720915087376,[[142.35,24.5864],[142.34,23.25],[142.31,23.25],[142.28,37.0524],[142.18,30.0]],[[142.41,45.0],[142.42,10.0],[142.43,15.8567],[142.46,10.0],[142.47,6.5633]]]
["bitfinex","SOLUSD",1720915087601,[[142.35,17.5617],[142.34,23.25],[142.31,23.25],[142.28,37.0524],[142.26,2.8009515]],[[142.41,45.0],[142.43,15.8567],[142.44,10.0],[142.47,6.5633],[142.48,10.0]]]
["bitfinex","SOLUSD",1720915087793,[[142.35,17.5617],[142.34,23.25],[142.31,23.25],[142.28,37.0524],[142.26,2.8009515]],[[142.42,55.0],[142.43,15.8567],[142.46,10.0],[142.47,6.5633],[142.56,7.042]]]
["bitfinex","SOLUSD",1720915087989,[[142.35,17.5617],[142.34,23.25],[142.31,23.25],[142.28,15.8824],[142.27,21.17]],[[142.42,55.0],[142.43,15.8567],[142.46,10.0],[142.47,6.5633]]]
["bitfinex","SOLUSD",1720915087990,[[142.35,17.5617],[142.34,23.25],[142.31,23.25],[142.28,15.8824],[142.27,21.17]],[[142.42,55.0],[142.43,15.8567],[142.46,10.0],[142.47,6.5633],[142.51,284.05]]]
["bitfinex","SOLUSD",1720915088199,[[142.35,24.5865],[142.34,23.25],[142.31,23.25],[142.28,15.8824],[142.27,21.17]],[[142.42,55.0],[142.43,15.8567],[142.46,10.0],[142.47,29.8133],[142.49,1.0356907]]]
["bitfinex","SOLUSD",1720915088388,[[142.35,24.5865],[142.34,23.25],[142.31,23.25],[142.28,15.8824],[142.27,21.17]],[[142.42,55.0],[142.43,15.8567],[142.47,39.8133],[142.49,1.0356907],[163.0,25.08]]]
["bitfinex","SOLUSD",1720915088589,[[142.35,24.5865],[142.34,23.25],[142.31,23.25],[142.28,15.8824],[142.27,21.17]],[[142.42,55.0],[142.43,15.8567],[142.46,12.79202772],[142.47,29.8133],[142.49,1.0356907]]]
["bitfinex","SOLUSD",1720915089108,[[142.34,7.0253],[142.32,17.5655],[142.31,23.25],[142.28,15.8824],[142.26,21.17]],[[142.41,6.5633],[142.42,55.0],[142.43,15.8567],[142.46,2.79202772],[142.47,23.25]]]
["bitfinex","SOLUSD",1720915089284,[[142.33,7.0258],[142.32,17.5655],[142.31,23.25],[142.28,15.8824],[142.26,27.7179]],[[142.4,55.0],[142.41,6.5633],[142.42,45.0],[142.43,15.8567],[142.45,10.0]]]
["bitfinex","SOLUSD",1720915089484,[[142.33,7.0258],[142.32,17.5655],[142.31,23.25],[142.28,15.8824],[142.26,27.7179]],[[142.4,55.0],[142.41,6.5633],[142.43,15.8567],[142.45,10.0],[142.72,704.25746698]]]
["bitfinex","SOLUSD",1720915089986,[[142.33,7.0258],[142.32,17.5655],[142.31,23.25],[142.28,15.8824],[142.26,27.7179]],[[142.4,55.0],[142.41,6.5633],[142.43,15.8567],[142.72,704.25746698],[163.0,25.08]]]
["bitfinex","SOLUSD",1720915090188,[[142.33,7.0258],[142.32,17.5655],[142.31,23.25],[142.28,15.8824],[142.26,27.7179]],[[142.4,55.0],[142.41,6.5633],[142.43,15.8567],[142.46,12.79202772],[142.49,16.03560058]]]
["bitfinex","SOLUSD",1720915090800,[[142.33,7.0258],[142.32,17.5655],[142.31,23.25],[142.28,15.8824],[142.26,27.7179]],[[142.4,55.0],[142.41,6.5633],[142.43,15.8567],[142.46,2.79202772],[142.49,16.03560058]]]
["bitfinex","SOLUSD",1720915090984,[[142.34,7.0253],[142.32,17.5655],[142.31,23.25],[142.28,15.8824],[142.26,27.7179]],[[142.4,45.0],[142.41,6.5633],[142.42,10.0],[142.43,15.8567],[142.46,2.79202772]]]
["bitfinex","SOLUSD",1720915091191,[[142.35,7.0247],[142.31,23.25],[142.28,15.8824],[142.26,27.7179],[142.25,2.74815613]],[[142.4,45.0],[142.41,6.5633],[142.42,10.0],[142.43,15.8567],[142.46,12.79202772]]]
["bitfinex","SOLUSD",1720915091392,[[142.35,7.0247],[142.34,17.5629],[142.31,23.25],[142.28,37.0524],[142.26,6.5479]],[[142.4,45.0],[142.41,6.5633],[142.42,10.0],[142.43,15.8567],[142.46,12.79202772]]]
["bitfinex","SOLUSD",1720915091608,[[142.34,17.5629],[142.31,23.25],[142.28,15.8824],[142.26,27.7179],[142.19,7.042]],[[142.4,55.0],[142.41,6.5633],[142.43,15.8567],[142.46,12.79202772],[142.51,305.22]]]
["bitfinex","SOLUSD",1720915091985,[[142.31,40.8168],[142.28,15.8824],[142.26,27.7179],[142.19,7.042],[141.9,30.00536735]],[[142.4,55.0],[142.41,6.5633],[142.43,15.8567],[142.46,2.79202772],[142.51,305.22]]]
["bitfinex","SOLUSD",1720915092312,[[142.31,40.8168],[142.28,15.8824],[142.26,27.7179],[142.19,7.042],[142.13,10.14143087]],[[142.4,45.0],[142.41,6.5633],[142.42,10.0],[142.43,15.8567],[142.46,12.79202772]]]
["bitfinex","SOLUSD",1720915092608,[[142.35,7.0249],[142.31,23.25],[142.28,15.8824],[142.26,27.7179],[142.19,7.042]],[[142.4,45.0],[142.41,6.5633],[142.42,10.0],[142.43,15.8567],[142.46,12.79202772]]]
["bitfinex","SOLUSD",1720915092802,[[142.34,7.0253],[142.31,23.25],[142.28,15.8824],[142.26,27.7179],[142.19,7.042]],[[142.4,45.0],[142.41,6.5633],[142.42,10.0],[142.43,15.8567],[142.46,12.79202772]]]
["bitfinex","SOLUSD",1720915093000,[[142.34,17.5635],[142.33,7.0257],[142.28,15.8824],[142.26,27.7179],[142.19,7.042]],[[142.4,55.0],[142.41,6.5633],[142.43,15.8567],[142.46,2.79202772],[142.86,15.23462383]]]
["bitfinex","SOLUSD",1720915093201,[[142.32,7.0262],[142.28,15.8824],[142.26,27.7179],[142.19,7.042],[142.15,10.0]],[[142.4,55.0],[142.41,6.5633],[142.43,15.8567],[142.45,33.25],[142.46,2.79202772]]]
["bitfinex","SOLUSD",1720915093405,[[142.32,7.0262],[142.31,17.5665],[142.3,23.25],[142.28,15.8824],[142.26,6.5479]],[[142.4,55.0],[142.41,6.5633],[142.43,15.8567],[142.45,33.25],[142.46,2.79202772]]]
["bitfinex","SOLUSD",1720915093893,[[142.32,7.0262],[142.31,17.5665],[142.3,23.25],[142.28,15.8824],[142.26,6.5479]],[[142.39,30.0],[142.4,55.0],[142.41,6.5633],[142.43,15.8567],[142.45,33.25]]]
["bitfinex","SOLUSD",1720915094212,[[142.33,7.0258],[142.31,17.5665],[142.3,23.25],[142.28,15.8824],[142.26,27.7179]],[[142.38,45.0],[142.39,30.0],[142.4,55.0],[142.41,6.5633],[142.43,15.8567]]]
["bitfinex","SOLUSD",1720915094413,[[142.33,7.0258],[142.31,17.5665],[142.3,23.25],[142.28,15.8824],[142.26,27.7179]],[[142.38,45.0],[142.39,30.0],[142.4,10.0],[142.41,6.5633],[142.43,15.8567]]]
["bitfinex","SOLUSD",1720915094715,[[142.31,17.5665],[142.3,23.25],[142.28,15.8824],[142.26,6.5479],[142.25,21.17]],[[142.38,45.0],[142.4,10.0],[142.41,6.5633],[142.43,15.8567],[142.46,2.79202772]]]
["bitfinex","SOLUSD",1720915094884,[[142.31,17.5665],[142.3,23.25],[142.28,15.8824],[142.26,6.5479],[142.25,21.17]],[[142.39,45.0],[142.4,10.0],[142.41,6.5633],[142.43,15.8567],[142.45,33.25]]]
["bitfinex","SOLUSD",1720915095086,[[142.31,24.5932],[142.3,23.25],[142.28,15.8824],[142.26,6.5479],[142.25,21.17]],[[142.39,45.0],[142.4,10.0],[142.41,6.5633],[142.43,15.8567],[142.45,23.25]]]
["bitfinex","SOLUSD",1720915095394,[[142.31,24.5932],[142.3,23.25],[142.28,15.8824],[142.26,6.5479],[142.25,21.17]],[[142.39,45.0],[142.4,10.0],[142.41,6.5633],[142.43,15.8567],[142.45,33.25]]]
["bitfinex","SOLUSD",1720915095584,[[142.32,7.026],[142.31,17.5665],[142.3,23.25],[142.28,15.8824],[142.26,6.5479]],[[142.39,45.0],[142.4,10.0],[142.41,6.5633],[142.43,15.8567],[142.45,33.25]]]
["bitfinex","SOLUSD",1720915095802,[[142.32,7.026],[142.31,17.5665],[142.3,23.25],[142.28,15.8824],[142.26,6.5479]],[[142.39,45.0],[142.4,10.0],[142.41,6.5633],[142.43,15.8567],[142.45,23.25]]]
["bitfinex","SOLUSD",1720915096411,[[142.31,24.5932],[142.3,23.25],[142.28,15.8824],[142.26,6.5479],[142.12,389.2]],[[142.39,45.0],[142.4,10.0],[142.41,6.5633],[142.43,15.8567],[142.45,23.25]]]
["bitfinex","SOLUSD",1720915096584,[[142.31,17.5665],[142.3,23.25],[142.28,15.8824],[142.26,27.7179],[142.23,2.72363587]],[[142.39,45.0],[142.4,10.0],[142.41,6.5633],[142.43,15.8567],[142.45,23.25]]]
["bitfinex","SOLUSD",1720915096789,[[142.33,7.0258],[142.32,23.25],[142.31,17.5665],[142.28,15.8824],[142.26,27.7179]],[[142.39,45.0],[142.4,10.0],[142.41,6.5633],[142.43,15.8567],[142.45,23.25]]]
["bitfinex","SOLUSD",1720915096992,[[142.32,23.25],[142.31,17.5665],[142.28,15.8824],[142.26,27.7179],[141.91,30.16360959]],[[142.39,45.0],[142.4,10.0],[142.41,6.5633],[142.43,15.8567],[142.45,23.25]]]
["bitfinex","SOLUSD",1720915097201,[[142.34,7.0253],[142.32,23.25],[142.28,15.8824],[142.26,27.7179],[142.18,10.0]],[[142.39,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.45,23.25]]]
["bitfinex","SOLUSD",1720915097391,[[142.34,7.0253],[142.32,23.25],[142.28,15.8824],[142.26,27.7179],[142.18,10.0]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.45,23.25]]]
["bitfinex","SOLUSD",1720915097589,[[142.33,18.96927014],[142.32,23.25],[142.28,37.0524],[142.26,6.5479],[142.19,44.7599]],[[142.41,9.3951672],[142.43,15.8567],[142.44,10.0],[142.51,260.8],[142.52,23.25]]]
["bitfinex","SOLUSD",1720915097795,[[142.34,30.2749],[142.33,17.5642],[142.32,23.25],[142.28,37.0524],[142.26,6.5479]],[[142.41,9.3951672],[142.43,15.8567],[142.44,10.0],[142.48,23.25],[142.51,260.8]]]
["bitfinex","SOLUSD",1720915098091,[[142.34,30.2753],[142.33,17.5642],[142.32,23.25],[142.28,37.0524],[142.26,6.5479]],[[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.48,23.25],[142.51,260.8]]]
["bitfinex","SOLUSD",1720915098307,[[142.34,23.25],[142.33,24.5899],[142.32,23.25],[142.28,37.0524],[142.26,6.5479]],[[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.48,23.25],[142.51,260.8]]]
["bitfinex","SOLUSD",1720915098622,[[142.34,23.25],[142.33,24.5899],[142.32,23.25],[142.28,15.8824],[142.27,21.17]],[[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0],[142.48,23.25]]]
["bitfinex","SOLUSD",1720915099213,[[142.34,23.25],[142.33,24.5899],[142.32,23.25],[142.28,15.8824],[142.27,21.17]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915099391,[[142.33,24.5899],[142.32,23.25],[142.28,15.8824],[142.27,21.17],[142.23,17.72363587]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915100907,[[142.34,7.0252],[142.33,17.5642],[142.32,23.25],[142.28,37.0524],[142.23,17.72363587]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915101212,[[142.33,24.5899],[142.32,23.25],[142.28,37.0524],[142.23,2.72363587],[142.2,274.5]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915101413,[[142.33,24.5899],[142.32,23.25],[142.28,15.8824],[142.23,2.72363587],[142.2,274.5]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915101622,[[142.33,24.5899],[142.32,23.25],[142.28,15.8824],[142.27,21.17],[142.23,2.72363587]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915102314,[[142.34,7.0252],[142.33,17.5642],[142.32,23.25],[142.28,37.0524],[142.23,2.72363587]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915103316,[[142.34,7.0252],[142.33,17.5642],[142.32,23.25],[142.28,37.0524],[142.25,15.0]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915103915,[[142.33,24.5899],[142.32,23.25],[142.28,37.0524],[142.24,38.25],[124.21,0.26993061]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915104101,[[142.33,17.5642],[142.32,30.2763],[142.28,15.8824],[142.24,23.25],[142.21,15.0]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915104815,[[142.33,17.5642],[142.32,30.2763],[142.28,15.8824],[142.24,38.25],[124.07,1.62372449]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915105110,[[142.33,24.59],[142.32,23.25],[142.28,15.8824],[142.27,21.17],[142.24,38.25]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915105307,[[142.33,24.59],[142.32,23.25],[142.28,15.8824],[142.27,21.17],[142.24,23.25]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915105508,[[142.33,24.59],[142.32,23.25],[142.28,15.8824],[142.27,21.17],[142.24,38.25]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915105696,[[142.34,7.0253],[142.33,24.59],[142.32,23.25],[142.28,15.8824],[142.27,21.17]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915105697,[[142.34,7.0253],[142.33,17.5642],[142.32,23.25],[142.28,15.8824],[142.27,21.17]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915107317,[[142.33,24.59],[142.32,23.25],[142.28,15.8824],[142.27,21.17],[141.92,37.45451199]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915107528,[[142.34,23.25],[142.33,24.59],[142.28,15.8824],[142.27,21.17],[141.92,37.45451199]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915107820,[[142.34,23.25],[142.33,24.59],[142.28,15.8824],[142.27,21.17],[142.09,4.84893534]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915108318,[[142.34,23.25],[142.33,24.59],[142.28,15.8824],[142.27,21.17],[142.1,3.6234805]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915108617,[[142.33,24.59],[142.28,15.8824],[142.27,21.17],[142.1,3.6234805],[124.21,0.26993061]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915108800,[[142.33,47.84],[142.28,15.8824],[142.27,21.17],[142.09,4.84893534],[142.06,12.67672338]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915109000,[[142.33,47.84],[142.28,15.8824],[142.27,21.17],[142.09,4.84893534],[142.06,19.92368439]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915109213,[[142.33,47.84],[142.28,15.8824],[142.27,21.17],[142.09,1.22545484],[142.08,47.65226658]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915109817,[[142.33,47.84],[142.28,15.8824],[142.27,21.17],[142.09,4.84893534],[142.08,44.02878608]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915110001,[[142.34,7.0252],[142.33,40.8142],[142.28,15.8824],[142.27,22.57492162],[142.24,23.25]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915110198,[[142.34,7.0252],[142.33,40.8142],[142.29,1.40492162],[142.28,37.0524],[142.24,23.25]],[[142.4,45.0],[142.41,9.3951672],[142.43,15.8567],[142.44,10.0],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915110500,[[142.34,7.0252],[142.33,40.8142],[142.29,1.40492162],[142.28,37.0524],[142.25,15.0]],[[142.4,45.0],[142.41,9.3951672],[142.43,15.8567],[142.44,10.0],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915110994,[[142.34,7.0252],[142.33,40.8142],[142.29,1.40492162],[142.28,37.0524],[142.25,15.0]],[[142.41,9.3951672],[142.43,15.8567],[142.44,10.0],[142.47,10.0],[163.3,16.983]]]
["bitfinex","SOLUSD",1720915111198,[[142.34,7.0252],[142.33,40.8142],[142.29,1.40492162],[142.28,37.0524],[142.25,15.0]],[[142.41,9.3951672],[142.43,15.8567],[142.44,10.0],[142.47,10.0],[142.49,1.0356907]]]
["bitfinex","SOLUSD",1720915111395,[[142.34,8.42962811],[142.33,40.8142],[142.28,37.0524],[142.25,15.0],[142.13,10.14078868]],[[142.41,9.3951672],[142.43,15.8567],[142.44,10.0],[142.47,10.0],[142.49,1.0356907]]]
["bitfinex","SOLUSD",1720915111694,[[142.33,40.8142],[142.32,7.026],[142.28,37.0524],[142.25,15.0],[142.13,10.14078868]],[[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0],[142.49,16.03560058]]]
["bitfinex","SOLUSD",1720915111893,[[142.33,40.8142],[142.32,7.026],[142.28,37.0524],[142.21,15.0],[141.74,115.39471066]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,10.0]]]
["bitfinex","SOLUSD",1720915111894,[[142.33,40.8142],[142.32,7.026],[142.28,37.0524],[142.21,15.0],[141.74,115.39471066]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,17.32948027]]]
["bitfinex","SOLUSD",1720915112095,[[142.33,40.8142],[142.32,7.026],[142.28,37.0524],[142.21,15.0],[142.2,266.542]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,17.32948027]]]
["bitfinex","SOLUSD",1720915112317,[[142.33,40.8142],[142.32,7.026],[142.28,37.0524],[142.24,38.25],[142.2,266.542]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.47,17.32948027]]]
["bitfinex","SOLUSD",1720915112821,[[142.38,11.63],[142.33,17.5642],[142.32,7.026],[142.31,46.52],[142.28,37.0524]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,27.4867],[142.47,17.32948027]]]
["bitfinex","SOLUSD",1720915113325,[[142.31,7.0268],[142.3,17.5678],[142.28,37.0524],[142.23,2.72363587],[142.16,30.0]],[[142.4,45.0],[142.41,9.3951672],[142.42,21.63],[142.43,15.8567],[142.45,21.63]]]
["bitfinex","SOLUSD",1720915113620,[[142.37,11.63],[142.32,7.0263],[142.31,46.52],[142.3,17.5678],[142.28,15.8824]],[[142.4,45.0],[142.41,9.3951672],[142.42,21.63],[142.43,15.8567],[142.45,21.63]]]
["bitfinex","SOLUSD",1720915113823,[[142.31,46.52],[142.3,17.5678],[142.28,15.8824],[142.09,1.22545484],[142.07,3.6234805]],[[142.4,55.0],[142.41,21.0251672],[142.43,15.8567],[142.45,21.63],[142.48,7.042]]]
["bitfinex","SOLUSD",1720915114002,[[142.36,11.63],[142.31,46.52],[142.3,17.5678],[142.28,15.8824],[142.09,1.22545484]],[[142.4,55.0],[142.41,21.0251672],[142.43,25.8567],[142.45,11.63],[142.48,7.042]]]
["bitfinex","SOLUSD",1720915114331,[[142.35,11.63],[142.31,53.5468],[142.3,17.5678],[142.28,15.8824],[142.15,7.042]],[[142.4,66.63],[142.41,9.3951672],[142.43,25.8567],[142.45,46.52],[142.48,7.042]]]
["bitfinex","SOLUSD",1720915114921,[[142.35,11.63],[142.31,53.5468],[142.3,17.5678],[142.28,15.8824],[142.15,7.042]],[[142.4,66.63],[142.41,9.3951672],[142.43,15.8567],[142.45,46.52],[142.48,7.042]]]
["bitfinex","SOLUSD",1720915115099,[[142.36,11.63],[142.31,53.5468],[142.3,17.5678],[142.28,15.8824],[142.21,22.042]],[[142.4,55.0],[142.41,21.0251672],[142.43,15.8567],[142.45,56.52],[142.47,22.32939015]]]
["bitfinex","SOLUSD",1720915116098,[[142.31,7.0268],[142.3,17.5678],[142.28,15.8824],[142.21,15.0],[142.01,14.69392203]],[[142.4,55.0],[142.41,21.0251672],[142.43,15.8567],[142.45,56.52],[142.47,22.32939015]]]
["bitfinex","SOLUSD",1720915116420,[[142.36,11.63],[142.31,53.5468],[142.3,17.5678],[142.28,15.8824],[142.21,22.042]],[[142.4,55.0],[142.41,21.0251672],[142.43,15.8567],[142.45,56.52],[142.47,22.32939015]]]
["bitfinex","SOLUSD",1720915117120,[[142.36,11.63],[142.31,53.5468],[142.3,17.5678],[142.28,15.8824],[142.21,15.0]],[[142.4,55.0],[142.41,21.0251672],[142.43,15.8567],[142.45,56.52],[142.47,22.32939015]]]
["bitfinex","SOLUSD",1720915117618,[[142.36,11.63],[142.31,53.5468],[142.3,17.5678],[142.28,15.8824],[142.21,22.042]],[[142.4,55.0],[142.41,21.0251672],[142.43,15.8567],[142.45,56.52],[142.47,22.32939015]]]
["bitfinex","SOLUSD",1720915118627,[[142.36,11.63],[142.31,53.5468],[142.3,17.5678],[142.28,15.8824],[142.21,22.042]],[[142.4,55.0],[142.41,21.0251672],[142.42,10.0],[142.43,15.8567],[142.45,46.52]]]
["bitfinex","SOLUSD",1720915119232,[[142.36,11.63],[142.31,53.5468],[142.3,17.5678],[142.28,15.8824],[142.21,15.0]],[[142.4,55.0],[142.41,21.0251672],[142.42,10.0],[142.43,15.8567],[142.45,46.52]]]
["bitfinex","SOLUSD",1720915120305,[[142.36,11.63],[142.31,53.5468],[142.3,17.5678],[142.28,15.8824],[142.21,22.042]],[[142.4,55.0],[142.41,21.0251672],[142.42,10.0],[142.43,15.8567],[142.45,46.52]]]
["bitfinex","SOLUSD",1720915122127,[[142.36,11.63],[142.31,53.5468],[142.3,17.5678],[142.28,15.8824],[142.21,22.042]],[[142.4,66.63],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.45,46.52]]]
["bitfinex","SOLUSD",1720915123025,[[142.36,11.63],[142.31,53.5468],[142.3,17.5678],[142.28,15.8824],[142.21,15.0]],[[142.4,66.63],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.45,46.52]]]
["bitfinex","SOLUSD",1720915123533,[[142.31,7.0268],[142.3,17.5678],[142.28,15.8824],[142.21,15.0],[141.79,73.72114696]],[[142.4,66.63],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.45,46.52]]]
["bitfinex","SOLUSD",1720915123743,[[142.35,11.63],[142.31,53.5468],[142.3,17.5678],[142.28,15.8824],[142.21,15.0]],[[142.4,66.63],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.45,46.52]]]
["bitfinex","SOLUSD",1720915125324,[[142.35,11.63],[142.32,7.0263],[142.31,46.52],[142.3,17.5678],[142.28,15.8824]],[[142.4,66.63],[142.41,9.3951672],[142.42,10.0],[142.43,15.8567],[142.45,46.52]]]
["bitfinex","SOLUSD",1720915125529,[[142.36,11.63],[142.33,7.0259],[142.32,17.5657],[142.31,46.52],[142.28,15.8824]],[[142.4,45.0],[142.41,21.0251672],[142.42,20.0],[142.43,15.8567],[142.45,46.52]]]
["bitfinex","SOLUSD",1720915125830,[[142.37,11.63],[142.33,7.0259],[142.32,17.5657],[142.31,46.52],[142.28,15.8824]],[[142.4,45.0],[142.41,9.3951672],[142.42,31.63],[142.43,15.8567],[142.45,46.52]]]
["bitfinex","SOLUSD",1720915126023,[[142.37,11.63],[142.33,7.0259],[142.32,17.5657],[142.31,46.52],[142.28,15.8824]],[[142.4,45.0],[142.41,9.3951672],[142.42,31.63],[142.43,15.8567],[142.51,260.8]]]
["bitfinex","SOLUSD",1720915126202,[[142.37,11.63],[142.33,7.0259],[142.32,17.5657],[142.31,46.52],[142.28,15.8824]],[[142.4,45.0],[142.41,9.3951672],[142.42,21.63],[142.43,15.8567],[142.44,10.0]]]
["bitfinex","SOLUSD",1720915126410,[[142.38,11.63],[142.34,7.0253],[142.32,17.5657],[142.31,46.52],[142.28,15.8824]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,27.4867],[142.46,10.0]]]
["bitfinex","SOLUSD",1720915127031,[[142.38,11.63],[142.33,7.0258],[142.32,17.5657],[142.31,46.52],[142.28,15.8824]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,27.4867],[142.46,10.0]]]
["bitfinex","SOLUSD",1720915127410,[[142.38,11.63],[142.32,24.5919],[142.31,46.52],[142.28,15.8824],[142.09,6.29652271]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,27.4867],[142.46,10.0]]]
["bitfinex","SOLUSD",1720915127627,[[142.32,24.5919],[142.31,46.52],[142.28,15.8824],[142.09,6.29652271],[141.62,125.35230391]],[[142.4,45.0],[142.41,9.3951672],[142.42,10.0],[142.43,27.4867],[142.46,10.0]]]
["bitfinex","SOLUSD",1720915127836,[[142.37,11.63],[142.32,24.5919],[142.31,46.52],[142.28,15.8824],[142.09,6.29652271]],[[142.4,45.0],[142.41,9.3951672],[142.42,21.63],[142.43,15.8567],[142.45,11.63]]]
["bitfinex","SOLUSD",1720915128343,[[142.37,11.63],[142.32,25.99681996],[142.31,46.52],[142.28,15.8824],[142.09,6.29652271]],[[142.4,45.0],[142.41,9.3951672],[142.42,21.63],[142.43,15.8567],[142.45,11.63]]]
["bitfinex","SOLUSD",1720915128520,[[142.39,11.63],[142.34,15.0819],[142.33,1.40490052],[142.31,52.6704],[142.28,21.17]],[[142.43,15.8567],[142.44,16.5237],[142.49,1.0356907],[142.51,275.79990988],[142.54,21.17]]]
["bitfinex","SOLUSD",1720915128718,[[142.39,11.63],[142.34,22.1071],[142.33,17.5641],[142.31,52.6704],[142.28,21.17]],[[142.43,15.8567],[142.44,28.1537],[142.49,1.0356907],[142.51,275.79990988],[142.52,46.52]]]
["bitfinex","SOLUSD",1720915128933,[[142.39,11.63],[142.34,22.1071],[142.33,17.5641],[142.31,52.6704],[142.28,21.17]],[[142.43,15.8567],[142.44,28.1537],[142.48,7.32918708],[142.49,1.0356907],[142.51,275.79990988]]]
["bitfinex","SOLUSD",1720915129110,[[142.39,11.63],[142.35,17.562],[142.34,15.0819],[142.31,52.6704],[142.28,21.17]],[[142.43,15.8567],[142.44,16.5237],[142.48,7.32918708],[142.49,1.0356907],[142.51,275.79990988]]]
["bitfinex","SOLUSD",1720915129426,[[142.39,11.63],[142.35,17.562],[142.34,22.1068],[142.31,52.6704],[142.28,21.17]],[[142.43,18.58396217],[142.44,28.1537],[142.48,7.32918708],[142.49,1.0356907],[142.51,275.79990988]]]
["bitfinex","SOLUSD",1720915129644,[[142.39,11.63],[142.35,17.562],[142.34,22.1068],[142.31,52.6704],[142.25,21.17]],[[142.43,18.58396217],[142.44,28.1537],[142.48,7.32918708],[142.49,1.0356907],[142.51,275.79990988]]]
["bitfinex","SOLUSD",1720915129645,[[142.39,11.63],[142.35,17.562],[142.34,22.1068],[142.31,52.6704],[142.25,21.17]],[[142.43,18.58396217],[142.44,28.1537],[142.48,17.32918708],[142.49,1.0356907],[142.51,275.79990988]]]
["bitfinex","SOLUSD",1720915129846,[[142.35,17.562],[142.34,22.1068],[142.31,52.6704],[142.25,21.17],[142.24,15.0]],[[142.43,18.58396217],[142.44,28.1537],[142.48,17.32918708],[142.49,1.0356907],[142.51,275.79990988]]]
["bitfinex","SOLUSD",1720915130135,[[142.39,11.63],[142.35,24.5867],[142.34,15.0819],[142.31,52.6704],[142.25,21.17]],[[142.43,18.58396217],[142.44,28.1537],[142.48,17.32918708],[142.49,1.0356907],[142.51,275.79990988]]]
["bitfinex","SOLUSD",1720915130443,[[142.39,11.63],[142.35,24.5867],[142.34,15.0819],[142.31,52.6704],[142.25,21.17]],[[142.43,18.58396217],[142.44,28.1537],[142.48,10.0],[142.49,1.0356907],[142.51,275.79990988]]]
["bitfinex","SOLUSD",1720915130744,[[142.4,11.63],[142.36,7.0244],[142.35,17.562],[142.34,15.0819],[142.31,52.6704]],[[142.42,45.0],[142.43,18.58396217],[142.44,28.1537],[142.48,10.0],[142.49,1.0356907]]]
["bitfinex","SOLUSD",1720915130907,[[142.4,11.63],[142.35,24.5867],[142.34,15.0819],[142.31,52.6704],[142.13,13.80191327]],[[142.42,45.0],[142.43,18.58396217],[142.44,28.1537],[142.48,10.0],[142.49,1.0356907]]]
["bitfinex","SOLUSD",1720915131106,[[142.39,11.63],[142.35,24.5867],[142.34,15.0819],[142.31,52.6704],[142.14,3.66180735]],[[142.42,45.0],[142.43,18.58396217],[142.44,28.1537],[142.48,10.0],[142.49,1.0356907]]]
["bitfinex","SOLUSD",1720915131605,[[142.39,11.63],[142.35,24.5867],[142.34,15.0819],[142.31,52.6704]],[[142.42,45.0],[142.43,18.58396217],[142.44,28.1537],[142.48,10.0],[142.49,1.0356907]]]
["bitfinex","SOLUSD",1720915131606,[[142.39,11.63],[142.35,24.5867],[142.34,15.0819],[142.31,52.6704],[142.13,13.80191327]],[[142.42,45.0],[142.43,18.58396217],[142.44,28.1537],[142.48,10.0],[142.49,1.0356907]]]
["bitfinex","SOLUSD",1720915131831,[[142.39,11.63],[142.35,24.5867],[142.34,15.0819],[142.31,52.6704],[142.21,6.33774455]],[[142.42,45.0],[142.43,18.58396217],[142.44,28.1537],[142.48,10.0],[142.49,1.0356907]]]
["bitfinex","SOLUSD",1720915132027,[[142.39,11.63],[142.35,24.5867],[142.34,15.0819],[142.31,52.6704],[142.22,1.40468654]],[[142.42,45.0],[142.43,18.58396217],[142.44,28.1537],[142.48,10.0],[142.49,1.0356907]]]
["bitfinex","SOLUSD",1720915132231,[[142.35,17.562],[142.34,15.0819],[142.31,73.8404],[142.22,10.0],[142.2,269.5]],[[142.43,18.58396217],[142.44,28.1537],[142.49,1.0356907]]]
["bitfinex","SOLUSD",1720915132232,[[142.35,17.562],[142.34,15.0819],[142.31,73.8404],[142.22,10.0],[142.2,269.5]],[[142.43,15.8567],[142.44,6.5237],[142.46,10.0],[142.49,1.0356907],[142.5,10.0]]]
["bitfinex","SOLUSD",1720915132424,[[142.41,11.63],[142.38,11.63],[142.37,7.0237],[142.35,17.562],[142.34,15.0819]],[[142.44,6.5237],[142.46,37.1353],[142.49,1.0356907],[142.5,10.0],[142.86,15.19620759]]]
["bitfinex","SOLUSD",1720915132808,[[142.41,11.63],[142.38,11.63],[142.37,7.0237],[142.35,17.562],[142.34,15.0819]],[[142.44,6.5237],[142.46,37.1353],[142.49,1.0356907],[142.5,10.0],[142.51,283.1288154]]]
["bitfinex","SOLUSD",1720915133739,[[142.38,11.63],[142.37,7.0237],[142.34,15.0819]],[[142.46,37.1353],[142.49,1.0356907],[142.51,283.1288154]]]
["bitfinex","SOLUSD",1720915133740,[[142.38,11.63],[142.37,6.1504],[142.34,15.0819],[142.31,67.69],[142.24,10.0]],[[142.46,2.81258565],[142.48,10.0],[142.49,7.5593907],[142.51,260.8],[142.52,10.0]]]
["bitfinex","SOLUSD",1720915133914,[[142.39,24.5799],[142.34,21.2323],[142.33,21.17],[142.28,17.72333264],[142.22,20.0]],[[142.48,21.63],[142.49,7.5593907],[142.5,15.5053],[142.51,260.8],[142.52,56.52]]]
["bitfinex","SOLUSD",1720915134118,[[142.42,11.63],[142.39,24.5799],[142.38,46.52],[142.34,21.2323],[142.33,21.17]],[[142.47,11.63],[142.48,10.0],[142.49,7.5593907],[142.5,25.5053],[142.51,260.8]]]
["bitfinex","SOLUSD",1720915134337,[[142.42,11.63],[142.39,17.5571],[142.38,53.5433],[142.34,21.2323],[142.21,6.33786566]],[[142.46,10.0],[142.47,11.63],[142.49,7.5593907],[142.5,25.5053],[142.51,260.8]]]
["bitfinex","SOLUSD",1720915134631,[[142.41,11.63],[142.39,17.5571],[142.38,53.5433],[142.34,21.2323],[142.21,6.33786566]],[[142.46,21.63],[142.49,7.5593907],[142.5,25.5053],[142.51,260.8],[142.59,7.042]]]
["bitfinex","SOLUSD",1720915135033,[[142.41,11.63],[142.39,17.5571],[142.38,53.5433],[142.34,21.2323],[142.32,21.17]],[[142.45,45.0],[142.46,21.63],[142.49,7.5593907],[142.5,25.5053],[142.51,260.8]]]
["bitfinex","SOLUSD",1720915136121,[[142.42,11.63],[142.39,17.5571],[142.38,53.5433],[142.34,21.2323],[142.32,21.17]],[[142.45,45.0],[142.46,10.0],[142.47,11.63],[142.49,7.5593907],[142.5,25.5053]]]
["bitfinex","SOLUSD",1720915136320,[[142.42,11.63],[142.39,17.5571],[142.38,53.5433],[142.34,21.2323],[142.32,21.17]],[[142.45,45.0],[142.46,10.0],[142.49,7.5593907],[142.5,15.5053],[142.52,6.67449446]]]
["bitfinex","SOLUSD",1720915136531,[[142.42,11.63],[142.39,17.5571],[142.38,53.5433],[142.34,21.2323],[142.32,21.17]],[[142.45,45.0],[142.46,10.0],[142.49,7.5593907],[142.5,25.5053],[142.52,6.67449446]]]
["bitfinex","SOLUSD",1720915136826,[[142.42,11.63],[142.39,17.5571],[142.38,53.5433],[142.34,21.2323],[142.32,21.17]],[[142.45,45.0],[142.46,10.0],[142.47,11.63],[142.49,7.5593907],[142.5,25.5053]]]
["bitfinex","SOLUSD",1720915137221,[[142.42,11.63],[142.39,17.5571],[142.38,53.5433],[142.34,21.2323],[142.29,21.17]],[[142.45,45.0],[142.46,10.0],[142.47,11.63],[142.49,7.5593907],[142.5,25.5053]]]
["bitfinex","SOLUSD",1720915137424,[[142.42,11.63],[142.39,17.5571],[142.38,53.5433],[142.34,21.2323],[142.29,21.17]],[[142.45,45.0],[142.46,10.0],[142.47,11.63],[142.48,2.81254907],[142.49,7.5593907]]]
["bitfinex","SOLUSD",1720915137943,[[142.42,11.63],[142.39,24.5799],[142.38,46.52],[142.34,21.2323],[142.29,21.17]],[[142.45,45.0],[142.46,10.0],[142.48,2.81254907],[142.49,7.5593907],[142.5,15.5053]]]
["bitfinex","SOLUSD",1720915138126,[[142.43,11.63],[142.39,24.5799],[142.38,46.52],[142.34,21.2323],[142.29,21.17]],[[142.45,45.0],[142.46,10.0],[142.47,11.63],[142.48,2.81254907],[142.49,7.5593907]]]
["bitfinex","SOLUSD",1720915138327,[[142.43,11.63],[142.39,24.5799],[142.38,46.52],[142.34,21.2323],[142.29,21.17]],[[142.45,45.0],[142.47,11.63],[142.48,12.81254907],[142.49,7.5593907],[142.86,15.20252294]]]
["bitfinex","SOLUSD",1720915138521,[[142.43,11.63],[142.39,24.5799],[142.38,46.52],[142.34,21.2323],[142.29,21.17]],[[142.46,45.0],[142.47,11.63],[142.48,12.81254907],[142.49,7.5593907],[142.86,15.20252294]]]
["bitfinex","SOLUSD",1720915138936,[[142.44,11.63],[142.4,7.0223],[142.39,18.96136823],[142.38,46.52],[142.34,42.4023]],[[142.46,45.0],[142.48,12.81254907],[142.49,7.5593907],[142.51,260.8],[142.52,6.67449446]]]
["bitfinex","SOLUSD",1720915139238,[[142.44,11.63],[142.4,7.0223],[142.39,18.96136823],[142.38,46.52],[142.34,42.4023]],[[142.47,45.0],[142.48,12.81254907],[142.49,19.1893907],[142.51,260.8],[142.52,53.19449446]]]
["bitfinex","SOLUSD",1720915139414,[[142.44,11.63],[142.39,25.98406823],[142.38,46.52],[142.34,42.4023],[141.87,10.14134912]],[[142.47,45.0],[142.48,12.81254907],[142.49,19.1893907],[142.51,260.8],[142.52,53.19449446]]]
["bitfinex","SOLUSD",1720915139612,[[142.44,11.63],[142.39,25.98406823],[142.38,46.52],[142.34,42.4023],[142.25,28.170706]],[[142.47,45.0],[142.48,2.81254907],[142.49,19.1893907],[142.5,25.5053],[142.51,260.8]]]
["bitfinex","SOLUSD",1720915139818,[[142.45,11.63],[142.4,8.42651014],[142.39,17.5571],[142.38,46.52],[142.34,42.4023]],[[142.48,47.81254907],[142.49,19.1893907],[142.5,25.5053],[142.51,260.8],[142.52,6.67449446]]]
["bitfinex","SOLUSD",1720915140050,[[142.45,11.63],[142.4,7.0223],[142.39,17.5571],[142.38,46.52],[142.34,42.4023]],[[142.46,30.0],[142.48,45.0],[142.49,19.1893907],[142.5,25.5053],[142.52,6.67449446]]]
["bitfinex","SOLUSD",1720915140351,[[142.45,11.63],[142.39,24.5799],[142.38,46.52],[142.34,42.4023],[142.29,1.40413834]],[[142.46,75.0],[142.48,55.0],[142.49,19.1893907],[142.5,15.5053],[142.52,6.67449446]]]
["bitfinex","SOLUSD",1720915140515,[[142.45,11.63],[142.39,24.5799],[142.38,46.52],[142.34,42.4023],[142.29,1.40413834]],[[142.46,45.0],[142.48,10.0],[142.49,19.1893907],[142.5,15.5053],[142.52,6.67449446]]]
["bitfinex","SOLUSD",1720915140931,[[142.44,11.63],[142.39,24.5799],[142.38,46.52],[142.34,42.4023],[142.29,7.042]],[[142.46,45.0],[142.48,10.0],[142.49,19.1893907],[142.5,15.5053],[142.52,6.67449446]]]
["bitfinex","SOLUSD",1720915141145,[[142.44,11.63],[142.39,24.5799],[142.38,46.52],[142.34,42.4023],[142.29,7.042]],[[142.47,45.0],[142.48,10.0],[142.49,19.1893907],[142.5,15.5053],[142.52,6.67449446]]]
["bitfinex","SOLUSD",1720915141742,[[142.44,11.63],[142.38,46.52],[142.37,7.0234],[142.36,17.5604],[142.34,21.2323]],[[142.47,45.0],[142.48,10.0],[142.49,19.1893907],[142.5,15.5053],[142.52,6.67449446]]]
["bitfinex","SOLUSD",1720915141950,[[142.42,11.63],[142.38,46.52],[142.37,7.0234],[142.36,17.5604],[142.34,21.2323]],[[142.45,30.0],[142.47,56.63],[142.48,10.0],[142.49,7.5593907],[142.5,25.5053]]]
["bitfinex","SOLUSD",1720915142330,[[142.44,11.63],[142.38,64.0782],[142.34,42.4023],[142.23,10.0],[142.17,3.67384216]],[[142.45,30.0],[142.47,45.0],[142.48,21.63],[142.49,10.35102513],[142.5,15.5053]]]
["bitfinex","SOLUSD",1720915142529,[[142.44,11.63],[142.38,64.0782],[142.34,42.4023],[142.23,10.0],[142.18,3.67384216]],[[142.45,30.0],[142.47,45.0],[142.48,11.63],[142.49,10.35102513],[142.5,25.5053]]]
["bitfinex","SOLUSD",1720915142726,[[142.44,11.63],[142.38,64.0782],[142.34,42.4023],[142.29,1.40419245],[142.23,10.0]],[[142.45,30.0],[142.47,45.0],[142.48,11.63],[142.49,10.35102513],[142.5,25.5053]]]
["bitfinex","SOLUSD",1720915142935,[[142.44,11.63],[142.39,7.0226],[142.38,64.0782],[142.34,42.4023],[142.29,1.40419245]],[[142.47,45.0],[142.48,21.63],[142.49,10.35102513],[142.5,15.5053],[142.55,14.99990988]]]
["bitfinex","SOLUSD",1720915143167,[[142.44,11.63],[142.38,71.1014],[142.34,42.4023],[141.94,44.94541439],[141.85,13.88533766]],[[142.47,45.0],[142.48,21.63],[142.49,10.35102513],[142.5,15.5053],[142.55,14.99990988]]]
["bitfinex","SOLUSD",1720915143653,[[142.36,7.0244],[142.35,17.5613],[142.34,21.2323],[142.29,21.17],[142.22,17.042]],[[142.46,10.0],[142.47,45.0],[142.49,10.35102513],[142.5,25.5053],[142.52,53.19449446]]]
["bitfinex","SOLUSD",1720915143965,[[142.41,11.63],[142.38,46.52],[142.36,7.0244],[142.35,17.5613],[142.34,21.2323]],[[142.45,45.0],[142.46,21.63],[142.47,45.0],[142.49,10.35102513],[142.5,25.5053]]]
["bitfinex","SOLUSD",1720915144128,[[142.41,11.63],[142.38,46.52],[142.36,7.0244],[142.35,17.5613],[142.34,21.2323]],[[142.45,45.0],[142.46,21.63],[142.49,10.35102513],[142.5,25.5053],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720915144328,[[142.35,17.5613],[142.34,21.2323]],[[142.45,45.0],[142.46,21.63],[142.49,10.35102513],[142.5,25.5053],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720915144329,[[142.35,24.5861],[142.34,21.2323],[142.2,10.0],[142.12,17.74373645],[142.09,1.22548931]],[[142.45,56.63],[142.46,10.0],[142.48,10.0],[142.49,10.35102513],[142.5,15.5053]]]
["bitfinex","SOLUSD",1720915144529,[[142.35,17.5613],[142.34,28.2575],[142.2,10.0],[142.15,3.67384216],[142.12,7.34768433]],[[142.44,37.2513],[142.45,45.0],[142.48,10.0],[142.49,16.10726197],[142.53,7.042]]]
["bitfinex","SOLUSD",1720915144730,[[142.39,11.63],[142.35,24.5861],[142.34,21.2323],[142.31,46.52],[142.24,31.6281]],[[142.43,56.63],[142.44,25.6213],[142.45,45.0],[142.48,10.0],[142.49,16.10726197]]]
["bitfinex","SOLUSD",1720915145030,[[142.34,21.2323],[142.32,17.5657],[142.27,21.17],[142.25,15.0],[142.24,24.5861]],[[142.42,11.63],[142.43,45.0],[142.44,25.6213],[142.49,276.90726197],[142.52,81.40649446]]]
["bitfinex","SOLUSD",1720915145229,[[142.34,21.2323],[142.32,17.5657],[142.27,21.17],[142.25,15.0]],[[142.42,11.63],[142.43,45.0],[142.44,25.6213],[142.49,276.90726197],[142.52,81.40649446]]]
["bitfinex","SOLUSD",1720915145230,[[142.34,21.2323],[142.32,17.5657],[142.27,21.17],[142.25,15.0],[142.14,3.67384216]],[[142.41,45.0],[142.42,21.63],[142.43,51.5022],[142.44,15.6213],[142.45,11.63]]]
["bitfinex","SOLUSD",1720915145448,[[142.37,11.63],[142.34,21.2323],[142.33,7.0255],[142.32,17.5657],[142.31,46.52]],[[142.41,45.0],[142.42,21.63],[142.43,6.5022],[142.44,15.6213],[142.45,11.63]]]
["bitfinex","SOLUSD",1720915145671,[[142.34,15.0819],[142.32,17.5657],[142.3,6.4874],[142.22,21.2323],[142.19,389.2]],[[142.41,45.0],[142.42,21.63],[142.43,6.5022],[142.44,15.6213],[142.45,11.63]]]
["bitfinex","SOLUSD",1720915145672,[[142.34,15.0819],[142.32,17.5657],[142.3,6.4874],[142.22,21.2323],[142.19,389.2]],[[142.4,11.63],[142.41,45.0],[142.42,10.0],[142.43,16.5022],[142.44,15.6213]]]
["bitfinex","SOLUSD",1720915145838,[[142.36,11.63],[142.34,15.0819],[142.32,24.592],[142.31,46.52],[142.3,6.4874]],[[142.39,45.0],[142.4,10.0],[142.41,56.63],[142.43,16.5022],[142.44,15.6213]]]
["bitfinex","SOLUSD",1720915146040,[[142.36,11.63],[142.34,15.0819],[142.32,24.592],[142.31,46.52],[142.3,6.4874]],[[142.39,45.0],[142.4,10.0],[142.41,11.63],[142.43,6.5022],[142.44,15.6213]]]
["bitfinex","SOLUSD",1720915146246,[[142.36,11.63],[142.34,15.0819],[142.33,7.0258],[142.32,17.5657],[142.31,46.52]],[[142.39,45.0],[142.4,10.0],[142.41,11.63],[142.43,6.5022],[142.44,15.6213]]]
["bitfinex","SOLUSD",1720915146633,[[142.37,11.63],[142.34,15.0819],[142.33,7.0258],[142.32,17.5657],[142.31,46.52]],[[142.39,45.0],[142.4,10.0],[142.41,11.63],[142.43,6.5022],[142.44,15.6213]]]
["bitfinex","SOLUSD",1720915148564,[[142.34,15.0819],[142.32,17.5657],[142.31,46.52],[142.25,17.82915733],[142.22,21.2323]],[[142.39,45.0],[142.4,10.0],[142.41,11.63],[142.43,6.5022],[142.44,15.6213]]]
["bitfinex","SOLUSD",1720915148729,[[142.37,11.63],[142.34,15.0819],[142.32,24.5919],[142.31,46.52],[142.25,17.82915733]],[[142.39,45.0],[142.4,10.0],[142.41,11.63],[142.43,6.5022],[142.44,15.6213]]]
["bitfinex","SOLUSD",1720915149129,[[142.36,11.63],[142.34,15.0819],[142.32,24.5919],[142.31,46.52],[142.25,17.82915733]],[[142.39,45.0],[142.4,10.0],[142.41,11.63],[142.43,6.5022],[142.44,15.6213]]]
["bitfinex","SOLUSD",1720915150137,[[142.36,11.63],[142.34,15.0819],[142.33,7.0258],[142.32,17.5657],[142.31,46.52]],[[142.39,45.0],[142.4,10.0],[142.41,11.63],[142.43,6.5022],[142.44,15.6213]]]
["bitfinex","SOLUSD",1720915150332,[[142.33,7.0258],[142.32,17.5657],[142.3,21.7771],[142.09,6.29656989],[142.08,56.70635876]],[[142.39,45.0],[142.4,10.0],[142.41,11.63],[142.43,6.5022],[142.44,15.6213]]]
["bitfinex","SOLUSD",1720915150536,[[142.36,11.63],[142.32,24.5919],[142.31,46.52],[142.3,21.7771],[142.21,7.042]],[[142.39,45.0],[142.4,10.0],[142.41,11.63],[142.43,6.5022],[142.44,15.6213]]]
["bitfinex","SOLUSD",1720915150842,[[142.35,11.63],[142.32,24.5919],[142.31,46.52],[142.3,21.7771],[142.09,8.57322471]],[[142.39,56.63],[142.4,10.0],[142.43,6.5022],[142.44,15.6213],[142.45,56.52]]]
["bitfinex","SOLUSD",1720915151643,[[142.35,11.63],[142.32,24.5919],[142.31,46.52],[142.3,21.7771],[142.22,28.2743]],[[142.39,56.63],[142.4,10.0],[142.43,6.5022],[142.44,15.6213],[142.45,56.52]]]
["bitfinex","SOLUSD",1720915151839,[[142.3,21.7771],[142.29,7.0275],[142.28,17.5697],[142.24,21.17],[142.21,7.042]],[[142.37,11.63],[142.38,10.0],[142.39,45.0],[142.41,10.0],[142.43,6.5022]]]
["bitfinex","SOLUSD",1720915152163,[[142.32,11.63],[142.3,21.7771],[142.28,17.5697],[142.24,67.69],[142.2,274.5]],[[142.36,75.0],[142.37,11.63],[142.38,10.0],[142.41,10.0],[142.43,6.5022]]]
["bitfinex","SOLUSD",1720915152365,[[142.32,11.63],[142.3,28.8041],[142.28,17.5697],[142.24,67.69],[142.2,274.5]],[[142.36,75.0],[142.37,11.63],[142.38,10.0],[142.41,10.0],[142.43,6.5022]]]
["bitfinex","SOLUSD",1720915152873,[[142.3,22.3167],[142.28,17.5697],[142.27,6.4874],[142.21,21.17],[142.2,274.5]],[[142.36,86.63],[142.38,25.6213],[142.41,10.0],[142.43,6.5022],[142.44,6.15826302]]]
["bitfinex","SOLUSD",1720915153168,[[142.28,24.5979],[142.27,6.4874],[142.26,15.2897],[142.24,46.52],[142.21,21.17]],[[142.36,86.63],[142.38,25.6213],[142.41,10.0],[142.43,6.5022],[142.44,6.15826302]]]
["bitfinex","SOLUSD",1720915153169,[[142.28,24.5979],[142.27,6.4874],[142.26,15.2897],[142.24,46.52],[142.21,21.17]],[[142.36,96.63],[142.38,15.6213],[142.41,12.85849794],[142.43,6.5022],[142.44,6.15826302]]]
["bitfinex","SOLUSD",1720915153364,[[142.31,11.63],[142.28,17.5697],[142.27,6.4874],[142.26,15.2897],[142.24,46.52]],[[142.36,96.63],[142.38,15.6213],[142.41,12.85849794],[142.43,6.5022],[142.44,6.15826302]]]
["bitfinex","SOLUSD",1720915153667,[[142.3,11.63],[142.28,17.5697],[142.27,6.4874],[142.26,15.2897],[142.24,46.52]],[[142.35,11.63],[142.36,85.0],[142.38,15.6213],[142.41,12.85849794],[142.43,6.5022]]]
["bitfinex","SOLUSD",1720915153837,[[142.3,11.63],[142.28,24.5977],[142.27,6.4874],[142.26,15.2897],[142.24,46.52]],[[142.34,45.0],[142.35,11.63],[142.36,85.0],[142.38,15.6213],[142.41,12.85849794]]]
["bitfinex","SOLUSD",1720915154037,[[142.3,11.63],[142.28,24.5977],[142.27,6.4874],[142.26,15.2897],[142.24,46.52]],[[142.34,56.63],[142.36,40.0],[142.37,6.5022],[142.38,15.6213],[142.39,10.0]]]
["bitfinex","SOLUSD",1720915154238,[[142.3,11.63],[142.28,24.5977],[142.27,6.4874],[142.26,15.2897],[142.24,46.52]],[[142.34,56.63],[142.36,40.0],[142.37,6.5022],[142.38,27.2513],[142.39,10.0]]]
["bitfinex","SOLUSD",1720915154848,[[142.3,11.63],[142.28,17.5697],[142.27,13.5161],[142.26,15.2897],[142.24,46.52]],[[142.34,56.63],[142.36,40.0],[142.37,6.5022],[142.38,27.2513],[142.39,10.0]]]
["bitfinex","SOLUSD",1720915155065,[[142.27,6.4874],[142.26,15.2897],[142.25,17.5738],[142.22,9.85305265],[142.19,21.17]],[[142.34,66.63],[142.36,30.0],[142.37,6.5022],[142.38,27.2513],[142.39,10.0]]]
["bitfinex","SOLUSD",1720915155363,[[142.26,15.2897],[142.25,17.5738],[142.23,6.0875],[142.22,9.85305265],[142.19,21.17]],[[142.33,11.63],[142.34,55.0],[142.36,30.0],[142.37,6.5022],[142.38,27.2513]]]
["bitfinex","SOLUSD",1720915155364,[[142.26,15.2897],[142.25,17.5738],[142.23,6.0875],[142.22,9.85305265],[142.19,21.17]],[[142.33,11.63],[142.34,55.0],[142.36,30.0],[142.37,16.5022],[142.38,27.2513]]]
["bitfinex","SOLUSD",1720915155569,[[142.28,11.63],[142.26,15.2897],[142.25,17.5738],[142.24,46.52],[142.23,6.0875]],[[142.32,45.0],[142.33,11.63],[142.34,10.0],[142.36,30.0],[142.37,16.5022]]]
["bitfinex","SOLUSD",1720915155747,[[142.29,11.63],[142.26,15.2897],[142.25,17.5738],[142.24,46.52],[142.23,6.0875]],[[142.32,45.0],[142.33,11.63],[142.34,10.0],[142.36,30.0],[142.37,16.5022]]]
["bitfinex","SOLUSD",1720915156444,[[142.29,11.63],[142.27,7.0287],[142.26,15.2897],[142.25,17.5738],[142.24,46.52]],[[142.32,45.0],[142.33,11.63],[142.34,10.0],[142.36,30.0],[142.37,16.5022]]]
["bitfinex","SOLUSD",1720915156840,[[142.28,11.63],[142.27,7.0287],[142.26,15.2897],[142.25,17.5738],[142.24,46.52]],[[142.32,45.0],[142.33,11.63],[142.34,10.0],[142.36,30.0],[142.37,16.5022]]]
["bitfinex","SOLUSD",1720915157059,[[142.27,7.0287],[142.26,15.2897],[142.25,17.5738],[142.02,12.68223017],[141.74,78.05382066]],[[142.32,56.63],[142.34,10.0],[142.36,30.0],[142.37,16.5022],[162.99,1.0]]]
["bitfinex","SOLUSD",1720915157266,[[142.28,11.63],[142.27,7.0287],[142.26,15.2897],[142.25,17.5738],[142.24,46.52]],[[142.32,56.63],[142.34,10.0],[142.36,30.0],[142.37,16.5022],[142.75,15.20051981]]]
["bitfinex","SOLUSD",1720915157477,[[142.28,11.63],[142.27,7.0287],[142.26,15.2897],[142.25,17.5738],[142.24,46.52]],[[142.32,45.0],[142.33,11.63],[142.34,10.0],[142.36,30.0],[142.37,16.5022]]]
["bitfinex","SOLUSD",1720915157691,[[142.26,7.0293],[142.25,17.5738],[142.22,25.78845265],[142.17,2.77817242],[142.14,22.042]],[[142.32,56.63],[142.34,10.0],[142.36,30.0],[142.37,16.5022]]]
["bitfinex","SOLUSD",1720915157692,[[142.26,7.0293],[142.25,17.5738],[142.22,25.78845265],[142.17,2.77817242],[142.14,22.042]],[[142.32,56.63],[142.34,10.0],[142.36,30.0],[142.37,16.5022],[142.45,34.88649446]]]
["bitfinex","SOLUSD",1720915157866,[[142.27,11.63],[142.25,24.6033],[142.22,15.9354],[142.17,46.52],[142.14,22.042]],[[142.32,56.63],[142.34,10.0],[142.36,30.0],[142.37,16.5022],[142.45,34.88649446]]]
["bitfinex","SOLUSD",1720915157867,[[142.27,11.63],[142.25,24.6033],[142.22,15.9354],[142.17,46.52],[142.14,22.042]],[[142.32,56.63],[142.34,10.0],[142.36,30.0],[142.37,16.5022],[142.45,28.212]]]
["bitfinex","SOLUSD",1720915158064,[[142.27,11.63],[142.25,24.6033],[142.22,15.9354],[142.17,46.52],[142.16,15.2897]],[[142.32,56.63],[142.34,10.0],[142.36,30.0],[142.37,16.5022],[142.45,28.212]]]
["bitfinex","SOLUSD",1720915158267,[[142.27,11.63],[142.25,24.6033],[142.22,15.9354],[142.17,46.52],[142.16,30.2897]],[[142.32,56.63],[142.34,10.0],[142.36,30.0],[142.37,16.5022],[142.4,21.1581729]]]
["bitfinex","SOLUSD",1720915158592,[[142.27,11.63],[142.25,24.6033],[142.22,15.9354],[142.17,46.52],[142.16,30.2897]],[[142.32,56.63],[142.34,10.0],[142.36,30.0],[142.37,16.5022],[142.4,6.15826302]]]
["bitfinex","SOLUSD",1720915159091,[[142.27,11.63],[142.26,7.0293],[142.25,17.5738],[142.22,15.9354],[142.17,46.52]],[[142.32,56.63],[142.34,10.0],[142.36,30.0],[142.37,16.5022],[142.4,6.15826302]]]
["bitfinex","SOLUSD",1720915159578,[[142.26,18.6593],[142.25,17.5738],[142.22,15.9354],[142.17,46.52],[141.8,14.53808747]],[[142.31,11.63],[142.32,45.0],[142.34,10.0],[142.36,30.0],[142.37,16.5022]]]
["bitfinex","SOLUSD",1720915159783,[[142.22,15.9354],[142.17,46.52],[141.8,14.53808747]],[[142.31,11.63],[142.32,45.0],[142.34,10.0],[142.36,30.0],[142.37,16.5022]]]
["bitfinex","SOLUSD",1720915159784,[[142.22,15.9354],[142.17,21.17],[142.16,2.77437786],[142.12,15.0],[142.04,3.67384216]],[[142.29,11.63],[142.3,45.0],[142.31,10.0],[142.32,60.6364],[142.34,2.73837597]]]
["bitfinex","SOLUSD",1720915159991,[[142.25,11.63],[142.22,15.9354],[142.17,67.69],[142.16,2.77437786],[142.12,15.0]],[[142.3,41.63],[142.31,10.0],[142.32,60.6364],[142.34,2.73837597],[142.38,60.83882779]]]
["bitfinex","SOLUSD",1720915160292,[[142.25,11.63],[142.22,15.9354],[142.17,67.69],[142.16,2.77437786],[142.15,15.0]],[[142.3,41.63],[142.31,10.0],[142.32,60.6364],[142.34,2.73837597],[142.38,60.83882779]]]
["bitfinex","SOLUSD",1720915160460,[[142.26,11.63],[142.25,7.0296],[142.22,15.9354],[142.17,67.69],[142.16,2.77437786]],[[142.3,30.0],[142.31,21.63],[142.32,60.6364],[142.34,2.73837597],[142.38,53.79682779]]]
["bitfinex","SOLUSD",1720915160884,[[142.26,11.63],[142.25,7.0296],[142.24,17.5754],[142.22,15.9354],[142.17,67.69]],[[142.3,30.0],[142.31,21.63],[142.32,60.6364],[142.34,2.73837597],[142.38,53.79682779]]]
["bitfinex","SOLUSD",1720915161587,[[142.27,11.63],[142.26,7.0293],[142.24,17.5754],[142.22,15.9354],[142.17,67.69]],[[142.3,30.0],[142.31,11.63],[142.32,60.6364],[142.33,10.0],[142.34,2.73837597]]]
["bitfinex","SOLUSD",1720915161764,[[142.29,11.63],[142.28,7.0282],[142.26,17.5724],[142.24,11.63],[142.22,15.9354]],[[142.3,30.0],[142.32,45.0],[142.34,2.73837597],[142.35,10.0],[142.36,15.6364]]]
["bitfinex","SOLUSD",1720915161960,[[142.29,11.63],[142.28,7.0282],[142.26,17.5724],[142.24,46.52],[142.22,15.9354]],[[142.3,30.0],[142.32,45.0],[142.34,14.36837597],[142.35,10.0],[142.36,15.6364]]]
["bitfinex","SOLUSD",1720915162382,[[142.29,11.63],[142.26,24.6012],[142.24,46.52],[142.22,15.9354],[142.02,7.34768433]],[[142.3,30.0],[142.32,45.0],[142.34,14.36837597],[142.35,10.0],[142.36,15.6364]]]
["bitfinex","SOLUSD",1720915162685,[[142.29,11.63],[142.27,7.0287],[142.26,17.5724],[142.24,46.52],[142.22,15.9354]],[[142.32,45.0],[142.34,14.36837597],[142.35,10.0],[142.36,15.6364],[144.41,13.723764]]]
["bitfinex","SOLUSD",1720915162882,[[142.29,11.63],[142.27,7.0287],[142.26,17.5724],[142.24,46.52],[142.22,15.9354]],[[142.32,45.0],[142.34,14.36837597],[142.35,10.0],[142.36,15.6364],[143.82,0.1]]]
["bitfinex","SOLUSD",1720915163081,[[142.29,11.63],[142.27,7.0287],[142.26,17.5724],[142.24,46.52],[142.22,15.9354]],[[142.34,14.36837597],[142.35,10.0],[142.36,15.6364],[143.82,0.1]]]
["bitfinex","SOLUSD",1720915163082,[[142.29,11.63],[142.27,7.0287],[142.26,17.5724],[142.24,46.52],[142.22,15.9354]],[[142.33,45.0],[142.34,14.36837597],[142.35,10.0],[142.36,15.6364],[142.47,7.042]]]
["bitfinex","SOLUSD",1720915163386,[[142.29,11.63],[142.27,7.0287],[142.26,17.5724],[142.24,46.52],[142.22,15.9354]],[[142.33,45.0],[142.34,2.73837597],[142.35,10.0],[142.36,15.6364],[142.38,7.27682779]]]
["bitfinex","SOLUSD",1720915163590,[[142.29,11.63],[142.27,7.0287],[142.26,17.5724],[142.24,46.52],[142.22,15.9354]],[[142.34,2.73837597],[142.35,10.0],[142.36,15.6364],[142.38,7.27682779]]]
["bitfinex","SOLUSD",1720915163591,[[142.29,11.63],[142.27,7.0287],[142.26,17.5724],[142.24,46.52],[142.22,15.9354]],[[142.34,14.36837597],[142.35,10.0],[142.36,15.6364],[142.38,63.79682779],[142.4,6.15826302]]]
["bitfinex","SOLUSD",1720915163773,[[142.29,11.63],[142.27,7.0287],[142.26,17.5724],[142.24,46.52],[142.22,15.9354]],[[142.34,11.63],[142.35,10.0],[142.36,15.6364],[142.38,63.79682779],[142.4,6.15826302]]]
["bitfinex","SOLUSD",1720915164873,[[142.29,11.63],[142.26,24.6016],[142.24,46.52],[142.22,15.9354],[123.64,2.36184194]],[[142.34,11.63],[142.35,12.80228629],[142.36,15.6364],[142.38,63.79682779],[142.4,6.15826302]]]
["bitfinex","SOLUSD",1720915165075,[[142.29,11.63],[142.26,24.6016],[142.24,46.52],[142.22,15.9354],[123.64,2.36184194]],[[142.33,45.0],[142.34,11.63],[142.35,12.80228629],[142.36,15.6364],[142.38,63.79682779]]]
["bitfinex","SOLUSD",1720915165588,[[142.26,17.5724],[142.25,7.0298],[142.22,15.9354],[142.11,10.2],[142.08,30.0]],[[142.33,45.0],[142.34,11.63],[142.35,12.80228629],[142.36,15.6364],[142.38,63.79682779]]]
["bitfinex","SOLUSD",1720915165892,[[142.3,11.63],[142.24,46.52],[142.22,37.1054],[142.17,15.0],[142.14,18.6593]],[[142.33,45.0],[142.35,2.80228629],[142.36,15.6364],[142.37,16.5022],[142.38,7.27682779]]]
["bitfinex","SOLUSD",1720915166066,[[142.31,11.63],[142.24,46.52],[142.22,37.1054],[142.2,15.0],[142.14,18.6593]],[[142.35,2.80228629],[142.36,27.2664],[142.37,16.5022],[142.41,10.0],[142.45,61.51990988]]]
["bitfinex","SOLUSD",1720915166267,[[142.31,11.63],[142.24,46.52],[142.22,37.1054],[142.2,15.0],[142.14,18.6593]],[[142.35,45.0],[142.36,27.2664],[142.37,16.5022],[142.39,10.0],[142.45,68.56190988]]]
["bitfinex","SOLUSD",1720915166474,[[142.31,11.63],[142.27,7.0287],[142.24,46.52],[142.22,37.1054],[142.2,15.0]],[[142.35,45.0],[142.36,30.04125256],[142.37,16.5022],[142.39,10.0],[142.41,7.27682779]]]
["bitfinex","SOLUSD",1720915166672,[[142.3,11.63],[142.27,7.0287],[142.24,46.52],[142.22,37.1054],[142.2,15.0]],[[142.35,56.63],[142.36,18.41125256],[142.37,16.5022],[142.38,11.63],[142.39,10.0]]]
["bitfinex","SOLUSD",1720915166887,[[142.3,11.63],[142.27,24.6],[142.24,46.52],[142.22,37.1054],[142.2,15.0]],[[142.35,56.63],[142.36,18.41125256],[142.37,16.5022],[142.38,11.63],[142.39,10.0]]]
["bitfinex","SOLUSD",1720915167795,[[142.29,11.63],[142.26,7.0293],[142.24,64.095],[142.22,15.9354],[142.21,21.15]],[[142.34,11.63],[142.35,45.0],[142.36,18.41125256],[142.37,16.5022],[142.38,11.63]]]
["bitfinex","SOLUSD",1720915168590,[[142.29,11.63],[142.26,7.0293],[142.24,64.095],[142.22,37.0854],[123.48,0.03031185]],[[142.34,11.63],[142.35,45.0],[142.36,18.41125256],[142.37,16.5022],[142.38,11.63]]]
["bitfinex","SOLUSD",1720915168889,[[142.25,7.0297],[142.24,17.575],[142.22,15.9354],[142.2,21.15],[142.08,30.0]],[[142.34,10.0],[142.35,45.0],[142.36,18.41125256],[142.37,6.5022],[142.38,11.63]]]
["bitfinex","SOLUSD",1720915169181,[[142.29,11.63],[142.26,8.43489465],[142.24,64.095],[142.22,15.9354],[142.2,21.15]],[[142.33,45.0],[142.36,28.41125256],[142.37,6.5022],[142.38,46.52],[142.41,14.01502014]]]
["bitfinex","SOLUSD",1720915169400,[[142.3,11.63],[142.27,7.0285],[142.26,17.5726],[142.24,46.52],[142.22,37.0854]],[[142.35,11.63],[142.36,18.41125256],[142.37,6.5022],[142.38,56.52],[142.41,14.01502014]]]
["bitfinex","SOLUSD",1720915169569,[[142.3,11.63],[142.27,7.0285],[142.26,17.5726],[142.24,46.52],[142.22,37.0854]],[[142.34,45.0],[142.35,11.63],[142.36,18.41125256],[142.37,6.5022],[142.38,56.52]]]
["bitfinex","SOLUSD",1720915169763,[[142.3,11.63],[142.28,7.0283],[142.26,17.5726],[142.24,46.52],[142.22,37.0854]],[[142.34,45.0],[142.35,11.63],[142.36,18.41125256],[142.37,6.5022],[142.38,56.52]]]
["bitfinex","SOLUSD",1720915169963,[[142.26,17.5726],[142.24,46.52],[142.22,15.9354],[142.21,21.15],[142.16,17.77437786]],[[142.34,45.0],[142.35,11.63],[142.36,28.41125256],[142.37,6.5022],[142.38,46.52]]]
["bitfinex","SOLUSD",1720915170190,[[142.28,11.63],[142.24,46.52],[142.23,23.6639],[142.22,15.9354],[142.16,17.77437786]],[[142.33,11.63],[142.34,55.0],[142.36,18.41125256],[142.37,6.5022],[142.38,46.52]]]
["bitfinex","SOLUSD",1720915170373,[[142.23,23.6639],[142.22,15.9354],[142.16,17.77437786],[142.04,3.67384216],[142.01,39.83464174]],[[142.32,45.0],[142.33,11.63],[142.34,55.0],[142.36,18.41125256],[142.37,6.5022]]]
["bitfinex","SOLUSD",1720915170574,[[142.28,11.63],[142.24,66.52],[142.23,23.6639],[142.22,15.9354],[142.16,17.77437786]],[[142.32,45.0],[142.33,11.63],[142.34,10.0],[142.36,18.41125256],[142.37,6.5022]]]
["bitfinex","SOLUSD",1720915170769,[[142.28,11.63],[142.24,66.52],[142.23,23.6639],[142.22,15.9354],[142.18,15.0]],[[142.32,45.0],[142.33,11.63],[142.34,10.0],[142.36,18.41125256],[142.37,6.5022]]]
["bitfinex","SOLUSD",1720915171194,[[142.28,11.63],[142.25,7.0297],[142.24,66.52],[142.23,23.6639],[142.22,15.9354]],[[142.32,45.0],[142.33,11.63],[142.34,10.0],[142.36,18.41125256],[142.37,6.5022]]]
["bitfinex","SOLUSD",1720915171395,[[142.28,11.63],[142.26,7.0293],[142.24,66.52],[142.23,23.6639],[142.22,15.9354]],[[142.32,45.0],[142.33,11.63],[142.34,10.0],[142.36,18.41125256],[142.37,6.5022]]]
["bitfinex","SOLUSD",1720915171568,[[142.29,11.63],[142.27,7.0287],[142.25,17.5743],[142.24,66.52],[142.23,6.0875]],[[142.32,45.0],[142.36,28.41125256],[142.37,6.5022],[142.46,38.7224],[162.0,1.522928]]]
["bitfinex","SOLUSD",1720915171769,[[142.29,11.63],[142.27,7.0287],[142.25,17.5743],[142.24,66.52],[142.23,6.0875]],[[142.34,11.63],[142.36,28.41125256],[142.37,6.5022],[142.38,46.52],[142.46,38.7224]]]
["bitfinex","SOLUSD",1720915171994,[[142.29,11.63],[142.27,7.0287],[142.25,17.5743],[142.24,66.52],[142.23,6.0875]],[[142.33,45.0],[142.34,11.63],[142.36,28.41125256],[142.37,6.5022],[142.38,46.52]]]
["bitfinex","SOLUSD",1720915172195,[[142.29,11.63],[142.27,7.0287],[142.25,17.5743],[142.24,66.52],[142.23,6.0875]],[[142.33,45.0],[142.36,28.41125256],[142.37,6.5022],[143.84,0.1],[163.0,25.08]]]
["bitfinex","SOLUSD",1720915172490,[[142.29,11.63],[142.27,7.0287],[142.25,17.5743],[142.24,66.52],[142.23,6.0875]],[[142.33,45.0],[142.34,11.63],[142.36,28.41125256],[142.37,6.5022],[142.38,46.52]]]
["bitfinex","SOLUSD",1720915173576,[[142.29,11.63],[142.27,7.0287],[142.25,17.5743],[142.24,66.52],[142.23,6.0875]],[[142.36,28.41125256],[142.37,6.5022],[163.0,25.08],[163.3,16.983],[163.31,100.0]]]
["bitfinex","SOLUSD",1720915173774,[[142.29,11.63],[142.27,7.0287],[142.25,17.5743],[142.24,66.52],[142.23,6.0875]],[[142.34,11.63],[142.35,45.0],[142.36,28.41125256],[142.37,6.5022],[142.38,46.52]]]
["bitfinex","SOLUSD",1720915173985,[[142.29,11.63],[142.26,7.0292],[142.25,17.5743],[142.24,66.52],[142.23,6.0875]],[[142.34,11.63],[142.35,45.0],[142.36,28.41125256],[142.37,6.5022],[142.38,46.52]]]
["bitfinex","SOLUSD",1720915174200,[[142.25,24.604],[142.24,20.0],[142.23,6.0875],[142.2,21.15],[141.62,125.35230391]],[[142.33,45.0],[142.34,21.63],[142.36,18.41125256],[142.37,6.5022],[142.38,46.52]]]
["bitfinex","SOLUSD",1720915174493,[[142.28,11.63],[142.25,24.604],[142.24,66.52],[142.23,6.0875],[142.2,21.15]],[[142.33,56.63],[142.34,10.0],[142.36,18.41125256],[142.37,6.5022],[142.38,46.52]]]
["bitfinex","SOLUSD",1720915174667,[[142.28,11.63],[142.25,24.604],[142.24,66.52],[142.23,6.0875],[142.19,21.15]],[[142.33,56.63],[142.34,10.0],[142.36,18.41125256],[142.37,6.5022],[142.38,46.52]]]
["bitfinex","SOLUSD",1720915174867,[[142.28,11.63],[142.26,7.0293],[142.25,17.5743],[142.24,66.52],[142.23,6.0875]],[[142.33,56.63],[142.34,10.0],[142.36,18.41125256],[142.37,6.5022],[142.38,46.52]]]
["bitfinex","SOLUSD",1720915175093,[[142.28,11.63],[142.26,7.0293],[142.25,17.5743],[142.24,66.52],[142.23,6.0875]],[[142.33,45.0],[142.34,10.0],[142.36,18.41125256],[142.37,6.5022],[142.38,46.52]]]
["bitfinex","SOLUSD",1720915175298,[[142.29,11.63],[142.26,7.0293],[142.25,17.5743],[142.24,66.52],[142.23,6.0875]],[[142.33,45.0],[142.34,21.63],[142.36,18.41125256],[142.37,6.5022],[142.38,46.52]]]
["bitfinex","SOLUSD",1720915175591,[[142.28,11.63],[142.26,7.0293],[142.25,17.5743],[142.24,66.52],[142.23,6.0875]],[[142.33,56.63],[142.34,10.0],[142.36,18.41125256],[142.37,6.5022],[142.38,46.52]]]
["bitfinex","SOLUSD",1720915176399,[[142.28,11.63],[142.26,7.0293],[142.25,17.5743],[142.24,66.52],[142.23,6.0875]],[[142.33,56.63],[142.34,10.0],[142.36,18.41125256],[142.37,16.5022],[142.38,46.52]]]
["bitfinex","SOLUSD",1720915177692,[[142.29,11.63],[142.27,7.0288],[142.25,17.5743],[142.24,66.52],[142.23,6.0875]],[[142.33,45.0],[142.36,28.41125256],[142.37,6.5022],[142.39,10.0],[142.4,6.15826302]]]
["bitfinex","SOLUSD",1720915177888,[[142.29,11.63],[142.28,7.0283],[142.24,66.52],[142.23,6.0875],[142.14,18.6593]],[[142.33,45.0],[142.34,11.63],[142.36,28.41125256],[142.37,6.5022],[142.38,46.52]]]
["bitfinex","SOLUSD",1720915178204,[[142.3,11.63],[142.28,7.0283],[142.24,66.52],[142.23,6.0875],[142.14,18.6593]],[[142.33,45.0],[142.35,11.63],[142.36,28.41125256],[142.37,6.5022],[142.38,46.52]]]
["bitfinex","SOLUSD",1720915178501,[[142.3,11.63],[142.28,7.0283],[142.24,66.52],[142.23,6.0875],[142.22,37.0854]],[[142.34,45.0],[142.36,28.41125256],[142.37,6.5022],[142.38,46.52],[142.46,17.5724]]]
["bitfinex","SOLUSD",1720915178670,[[142.3,11.63],[142.29,7.0275],[142.28,15.2954],[142.27,17.5716],[142.24,66.52]],[[142.36,2.77485256],[142.38,10.0],[142.39,25.27],[142.4,12.20486302],[142.45,14.99990988]]]
["bitfinex","SOLUSD",1720915178870,[[142.31,11.63],[142.28,22.3236],[142.27,17.5716],[142.24,66.52],[142.02,7.34768433]],[[142.36,11.63],[142.38,10.0],[142.39,15.27],[142.4,12.20486302],[142.41,24.01502014]]]
["bitfinex","SOLUSD",1720915179065,[[142.3,11.63],[142.28,22.3236],[142.27,17.5716],[142.24,66.52],[142.23,6.0875]],[[142.35,11.63],[142.36,10.0],[142.39,15.27],[142.4,12.20486302],[142.41,24.01502014]]]
["bitfinex","SOLUSD",1720915179371,[[142.3,11.63],[142.28,15.2954],[142.27,24.6003],[142.24,66.52],[142.23,6.0875]],[[142.35,11.63],[142.36,10.0],[142.38,11.63],[142.39,25.27],[142.4,12.20486302]]]
["bitfinex","SOLUSD",1720915179985,[[142.3,11.63],[142.28,15.2954],[142.27,24.6003],[142.24,66.52],[142.23,6.0875]],[[142.34,45.0],[142.35,11.63],[142.36,10.0],[142.38,11.63],[142.39,25.27]]]
["bitfinex","SOLUSD",1720915180212,[[142.3,11.63],[142.28,15.2954],[142.27,24.6003],[142.24,66.52],[142.23,6.0875]],[[142.34,45.0],[142.35,11.63],[142.36,10.0],[142.38,14.43970451],[142.39,25.27]]]
["bitfinex","SOLUSD",1720915180794,[[142.29,11.63],[142.28,15.2954],[142.27,24.6003],[142.24,66.52],[142.23,6.0875]],[[142.34,56.63],[142.36,10.0],[142.38,14.43970451],[142.39,25.27],[163.0,25.08]]]
["bitfinex","SOLUSD",1720915181313,[[142.29,11.63],[142.28,15.2954],[142.27,24.6003],[142.24,66.52],[142.23,6.0875]],[[142.34,56.63],[142.36,10.0],[142.38,14.43970451],[142.39,25.27],[143.88,0.46848476]]]
["bitfinex","SOLUSD",1720915181810,[[142.29,11.63],[142.28,22.3236],[142.27,17.5716],[142.24,66.52],[142.23,6.0875]],[[142.34,45.0],[142.36,10.0],[142.38,14.43970451],[142.39,25.27],[142.45,68.56190988]]]
["bitfinex","SOLUSD",1720915182110,[[142.3,11.63],[142.28,22.3236],[142.27,17.5716],[142.24,66.52],[142.23,6.0875]],[[142.36,10.0],[142.38,14.43970451],[142.39,25.27],[142.45,68.56190988]]]
["bitfinex","SOLUSD",1720915182111,[[142.3,11.63],[142.28,22.3236],[142.27,17.5716],[142.24,66.52],[142.23,6.0875]],[[142.35,45.0],[142.36,10.0],[142.38,49.32970451],[142.39,25.27],[142.43,14.99990988]]]
["bitfinex","SOLUSD",1720915182416,[[142.3,11.63],[142.28,15.2954],[142.24,84.0954],[142.23,6.0875],[142.13,259.5]],[[142.35,45.0],[142.36,10.0],[142.38,49.32970451],[142.39,25.27],[142.43,14.99990988]]]
["bitfinex","SOLUSD",1720915182584,[[142.3,11.63],[142.28,15.2954],[142.24,66.52],[142.23,6.0875],[142.13,259.5]],[[142.35,45.0],[142.36,10.0],[142.38,49.32970451],[142.39,25.27],[142.43,14.99990988]]]
["bitfinex","SOLUSD",1720915182993,[[142.3,11.63],[142.28,15.2954],[142.24,66.52],[142.23,6.0875],[142.19,21.15]],[[142.35,45.0],[142.36,10.0],[142.38,49.32970451],[142.39,25.27],[142.43,14.99990988]]]
["bitfinex","SOLUSD",1720915183217,[[142.29,11.63],[142.28,15.2954],[142.24,66.52],[142.23,6.0875],[142.19,21.15]],[[142.35,45.0],[142.36,10.0],[142.38,49.32970451],[142.39,25.27],[142.45,68.56190988]]]
["bitfinex","SOLUSD",1720915183621,[[142.29,11.63],[142.28,15.2954],[142.27,7.0285],[142.24,66.52],[142.23,6.0875]],[[142.35,45.0],[142.36,10.0],[142.38,49.32970451],[142.39,25.27],[142.42,14.99990988]]]
["bitfinex","SOLUSD",1720915184286,[[142.29,11.63],[142.28,15.2954],[142.26,7.0292],[142.24,66.52],[142.23,6.0875]],[[142.35,45.0],[142.36,10.0],[142.38,49.32970451],[142.39,25.27],[142.42,14.99990988]]]
["bitfinex","SOLUSD",1720915184492,[[142.29,11.63],[142.28,15.2954],[142.26,7.0292],[142.24,66.52],[142.23,6.0875]],[[142.35,45.0],[142.36,10.0],[142.38,49.32970451],[142.39,25.27],[142.44,14.99990988]]]
["bitfinex","SOLUSD",1720915184798,[[142.29,11.63],[142.28,15.2954],[142.26,24.6023],[142.24,66.52],[142.23,6.0875]],[[142.35,45.0],[142.36,10.0],[142.38,49.32970451],[142.39,25.27],[142.42,14.99990988]]]
["bitfinex","SOLUSD",1720915185197,[[142.29,11.63],[142.28,15.2954],[142.24,66.52],[142.23,6.0875],[142.18,15.27]],[[142.35,45.0],[142.38,49.32970451],[142.39,25.27]]]
["bitfinex","SOLUSD",1720915185198,[[142.29,11.63],[142.28,15.2954],[142.24,66.52],[142.23,6.0875],[142.18,15.27]],[[142.35,45.0],[142.38,49.32970451],[142.39,15.27],[142.45,46.52],[142.49,1.0356907]]]
["bitfinex","SOLUSD",1720915185790,[[142.3,11.63],[142.28,15.2954],[142.24,66.52],[142.23,6.0875],[142.18,15.27]],[[142.35,45.0],[142.38,49.32970451],[142.39,15.27],[142.45,46.52],[142.49,1.0356907]]]
["bitfinex","SOLUSD",1720915186123,[[142.32,11.63],[142.28,15.2954],[142.24,66.52],[142.23,6.0875],[142.18,15.27]],[[142.35,45.0],[142.38,49.32970451],[142.39,15.27],[142.45,46.52],[142.49,1.0356907]]]
["bitfinex","SOLUSD",1720915186124,[[142.32,11.63],[142.28,15.2954],[142.24,66.52],[142.23,6.0875],[142.18,15.27]],[[142.35,45.0],[142.36,11.63],[142.38,2.80970451],[142.39,15.27],[142.45,46.52]]]
["bitfinex","SOLUSD",1720915186706,[[142.34,11.63],[142.29,6.3971],[142.28,15.2954],[142.24,66.52],[142.18,15.27]],[[142.38,2.80970451],[142.39,15.27],[142.41,7.27682779],[142.68,69.05746698],[142.77,0.8356907]]]
["bitfinex","SOLUSD",1720915187003,[[142.35,11.63],[142.31,11.63],[142.29,6.3971],[142.28,15.2954],[142.24,66.52]],[[142.39,26.9],[142.4,6.0466],[142.41,7.27682779],[142.44,6.15826302],[142.45,11.63]]]
["bitfinex","SOLUSD",1720915187215,[[142.35,11.63],[142.31,11.63],[142.29,6.3971],[142.28,15.2954],[142.24,66.52]],[[142.39,26.9],[142.4,6.0466],[142.41,7.27682779],[142.44,13.48984845],[142.45,53.25819235]]]
["bitfinex","SOLUSD",1720915187586,[[142.29,6.3971],[142.28,15.2954],[142.24,20.0],[141.97,46.83437367],[141.87,5.07321476]],[[142.39,26.9],[142.4,6.0466],[142.41,7.27682779],[142.44,13.48984845],[142.45,53.25819235]]]
["bitfinex","SOLUSD",1720915187791,[[142.33,11.63],[142.29,6.3971],[142.28,15.2954],[142.24,66.52],[142.04,7.34768433]],[[142.37,11.63],[142.39,15.27],[142.4,6.0466],[142.41,7.27682779],[142.44,13.48984845]]]
["bitfinex","SOLUSD",1720915188001,[[142.33,11.63],[142.29,6.3971],[142.28,15.2954],[142.24,66.52],[142.2,2.8490055]],[[142.37,11.63],[142.39,18.05037493],[142.4,6.0466],[142.41,7.27682779],[142.44,13.48984845]]]
["bitfinex","SOLUSD",1720915188189,[[142.33,11.63],[142.29,6.3971],[142.28,15.2954],[142.24,66.52],[142.2,2.8490055]],[[142.36,45.0],[142.37,11.63],[142.39,18.05037493],[142.4,6.0466],[142.41,7.27682779]]]
["bitfinex","SOLUSD",1720915188993,[[142.34,11.63],[142.29,6.3971],[142.28,15.2954],[142.24,66.52],[142.2,2.8490055]],[[142.36,45.0],[142.38,11.63],[142.39,18.05037493],[142.4,6.0466],[142.41,7.27682779]]]
["bitfinex","SOLUSD",1720915189192,[[142.35,11.63],[142.31,11.63],[142.29,6.3971],[142.28,15.2954],[142.24,66.52]],[[142.39,18.05037493],[142.4,6.0466],[142.41,7.27682779],[142.45,6.73819235],[143.89,140.991]]]
["bitfinex","SOLUSD",1720915189420,[[142.35,11.63],[142.31,11.63],[142.29,6.3971],[142.28,15.2954],[142.24,66.52]],[[142.39,2.78037493],[142.4,11.63],[142.43,15.2177],[142.44,19.88394845],[142.45,60.53502014]]]
["bitfinex","SOLUSD",1720915189590,[[142.35,11.63],[142.31,11.63],[142.29,6.3971],[142.28,15.2954],[142.24,66.52]],[[142.4,11.63],[142.43,15.2177],[142.44,19.88394845],[142.45,60.53502014],[142.67,27.10082423]]]
["bitfinex","SOLUSD",1720915189916,[[142.35,11.63],[142.31,11.63],[142.29,6.3971],[142.28,15.2954],[142.24,66.52]],[[142.4,11.63],[142.43,15.2177],[142.44,19.88394845],[142.45,60.53502014],[142.48,11.63]]]
["bitfinex","SOLUSD",1720915190726,[[142.33,16.0231],[142.31,11.63],[142.29,6.3971],[142.24,66.52],[142.04,113.58900978]],[[142.43,15.2177],[142.44,19.88394845],[142.45,60.53502014],[142.48,11.63],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720915191010,[[142.36,11.63],[142.33,16.0231],[142.31,11.63],[142.29,6.3971],[142.24,66.52]],[[142.4,11.63],[142.43,15.2177],[142.44,22.6563164],[142.45,60.53502014],[142.48,11.63]]]
["bitfinex","SOLUSD",1720915191192,[[142.36,11.63],[142.33,16.0231],[142.31,11.63],[142.29,6.3971],[142.24,66.52]],[[142.39,45.0],[142.4,11.63],[142.42,45.0],[142.43,15.2177],[142.44,22.6563164]]]
["bitfinex","SOLUSD",1720915191395,[[142.36,11.63],[142.33,16.0231],[142.31,11.63],[142.29,6.3971],[142.24,66.52]],[[142.39,45.0],[142.4,11.63],[142.43,15.2177],[142.44,22.6563164],[142.55,50.39389648]]]
["bitfinex","SOLUSD",1720915191622,[[142.36,11.63],[142.33,16.0231],[142.31,11.63],[142.29,6.3971],[142.24,66.52]],[[142.39,45.0],[142.4,11.63],[142.43,15.2177],[142.44,22.6563164],[142.54,7.10006845]]]
["bitfinex","SOLUSD",1720915192325,[[142.36,11.63],[142.33,16.0231],[142.31,11.63],[142.29,6.3971],[142.24,66.52]],[[142.39,45.0],[142.4,11.63],[142.43,15.2177],[142.44,22.6563164],[142.53,7.10006845]]]
["bitfinex","SOLUSD",1720915192694,[[142.36,11.63],[142.33,16.0231],[142.31,11.63],[142.29,6.3971],[142.24,66.52]],[[142.39,45.0],[142.4,11.63],[142.43,15.2177],[142.44,22.6563164],[142.54,7.10006845]]]
["bitfinex","SOLUSD",1720915192892,[[142.36,11.63],[142.33,16.0231],[142.31,11.63],[142.29,6.3971],[142.24,66.52]],[[142.39,45.0],[142.4,11.63],[142.43,15.2177],[142.44,22.6563164],[142.53,7.10006845]]]
["bitfinex","SOLUSD",1720915193193,[[142.36,11.63],[142.33,16.0231],[142.31,11.63],[142.29,6.3971],[142.24,66.52]],[[142.39,45.0],[142.4,11.63],[142.43,15.2177],[142.44,22.6563164],[142.54,7.10006845]]]
["bitfinex","SOLUSD",1720915194215,[[142.38,11.63],[142.33,16.0231],[142.31,46.52],[142.24,20.0],[142.11,3.87384216]],[[142.43,15.2177],[142.44,15.32473097],[142.45,14.01502014],[142.52,46.52],[142.54,7.10006845]]]
["bitfinex","SOLUSD",1720915194396,[[142.38,11.63],[142.35,6.3971],[142.33,16.0231],[142.31,46.52],[142.24,20.0]],[[142.43,26.8477],[142.44,9.16646795],[142.45,14.01502014],[142.48,6.15826302],[142.52,46.52]]]
["bitfinex","SOLUSD",1720915195595,[[142.38,11.63],[142.35,6.3971],[142.33,16.0231],[142.31,46.52],[142.24,20.0]],[[142.42,45.0],[142.43,26.8477],[142.44,9.16646795],[142.45,14.01502014],[142.48,6.15826302]]]
["bitfinex","SOLUSD",1720915195797,[[142.35,6.3971],[142.33,16.0231],[142.31,46.52],[142.26,2.83318262],[142.24,20.0]],[[142.42,45.0],[142.43,26.8477],[142.44,9.16646795],[142.45,14.01502014],[142.48,6.15826302]]]
["bitfinex","SOLUSD",1720915195995,[[142.35,6.3971],[142.33,16.0231],[142.26,2.83318262],[142.24,20.0],[142.12,3.67384216]],[[142.41,11.63],[142.42,45.0],[142.43,15.2177],[142.44,9.16646795],[142.45,25.64502014]]]
["bitfinex","SOLUSD",1720915196300,[[142.31,6.1701],[142.29,16.022],[142.11,3.87384216],[142.08,7.34768433],[142.06,39.48668933]],[[142.37,11.63],[142.4,45.0],[142.42,45.0],[142.43,15.2177],[142.44,9.16646795]]]
["bitfinex","SOLUSD",1720915196501,[[142.33,11.63],[142.31,6.1701],[142.29,16.022],[142.23,2.83541435],[142.11,0.2]],[[142.37,11.63],[142.42,45.0],[142.43,15.2177],[142.44,9.16646795],[143.87,0.1]]]
["bitfinex","SOLUSD",1720915196704,[[142.34,11.63],[142.31,52.6901],[142.29,16.022],[142.23,2.83541435],[142.11,0.2]],[[142.39,11.63],[142.42,45.0],[142.43,15.2177],[142.44,9.16646795],[142.55,7.10042026]]]
["bitfinex","SOLUSD",1720915196902,[[142.33,11.63],[142.31,6.1701],[142.29,16.022],[142.23,2.83541435],[142.11,0.2]],[[142.38,56.63],[142.42,45.0],[142.43,15.2177],[142.44,9.16646795],[142.55,7.10042026]]]
["bitfinex","SOLUSD",1720915197104,[[142.33,11.63],[142.31,6.1701],[142.29,16.022],[142.23,2.83541435],[142.11,0.2]],[[142.37,56.63],[142.42,45.0],[142.43,15.2177],[142.44,9.16646795],[143.89,141.091]]]
["bitfinex","SOLUSD",1720915197290,[[142.32,11.63],[142.31,6.1701],[142.29,16.022],[142.24,46.52],[142.23,2.83541435]],[[142.37,11.63],[142.42,45.0],[142.43,21.37596302],[142.44,9.16646795],[143.89,140.991]]]
["bitfinex","SOLUSD",1720915197505,[[142.32,11.63],[142.31,6.1701],[142.29,16.022],[142.24,46.52],[142.23,2.83541435]],[[142.36,45.0],[142.37,11.63],[142.43,21.37596302],[142.44,9.16646795],[142.55,7.10080342]]]
["bitfinex","SOLUSD",1720915198014,[[142.33,11.63],[142.31,6.1701],[142.29,16.022],[142.24,46.52],[142.23,2.83541435]],[[142.36,45.0],[142.37,11.63],[142.43,21.37596302],[142.44,9.16646795],[142.55,7.10080342]]]
["bitfinex","SOLUSD",1720915198528,[[142.33,11.63],[142.31,6.1701],[142.29,16.022],[142.24,46.52],[142.23,2.83541435]],[[142.36,45.0],[142.37,11.63],[142.43,21.37596302],[142.44,9.16646795],[163.86,9.22538958]]]
["bitfinex","SOLUSD",1720915198819,[[142.33,11.63],[142.29,16.022],[142.24,46.52],[141.9,5.11497252],[141.83,20.28778571]],[[142.36,45.0],[142.37,11.63],[142.43,21.37596302],[142.44,9.16646795],[142.55,7.100725]]]
["bitfinex","SOLUSD",1720915199113,[[142.29,16.022],[142.27,6.1701],[142.24,46.52],[142.08,3.67384216],[142.05,7.34768433]],[[142.35,11.63],[142.36,45.0],[142.37,15.7523],[142.38,6.0752],[142.43,6.15826302]]]
["bitfinex","SOLUSD",1720915199320,[[142.3,11.63],[142.29,16.022],[142.27,6.1701],[142.24,46.52],[142.2,2.79571916]],[[142.34,45.0],[142.35,11.63],[142.36,45.0],[142.37,15.7523],[142.38,6.0752]]]
["bitfinex","SOLUSD",1720915199495,[[142.3,11.63],[142.29,16.022],[142.27,6.1701],[142.24,46.52],[142.2,2.79571916]],[[142.34,45.0],[142.35,11.63],[142.37,15.7523],[142.38,6.0752],[146.54,3.03059737]]]
["bitfinex","SOLUSD",1720915199697,[[142.3,11.63],[142.29,16.022],[142.27,6.1701],[142.24,46.52],[142.2,2.79571916]],[[142.34,45.0],[142.35,11.63],[142.37,15.7523],[142.38,6.0752],[142.54,7.10189127]]]