{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":275943,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1720742402753,[[136.01,0.38356611],[136.0,10.0],[135.98,22.0486],[135.95,0.42],[135.94,19.53]],[[136.02,23.34634396],[136.04,2.98713419],[136.06,7.68728505],[136.08,73.2284],[136.09,7.48741151]]]
["bitfinex","SOLUSD",1720742402934,[[136.01,10.38356611],[136.0,20.0],[135.98,22.0486],[135.95,0.42],[135.94,5.0]],[[136.02,23.34634396],[136.04,2.98713419],[136.06,7.68728505],[136.08,73.2284],[136.09,7.48741151]]]
["bitfinex","SOLUSD",1720742404538,[[136.01,10.38356611],[136.0,20.0],[135.98,22.0486],[135.95,0.42],[135.94,19.53]],[[136.02,23.34634396],[136.04,2.98713419],[136.06,7.68728505],[136.08,73.2284],[136.09,7.48741151]]]
["bitfinex","SOLUSD",1720742404949,[[136.01,10.04356611],[136.0,10.0],[135.96,10.0],[135.95,23.0676],[135.94,5.0]],[[136.02,37.87634396],[136.04,2.98713419],[136.06,7.68728505],[136.08,58.12],[136.09,7.48741151]]]
["bitfinex","SOLUSD",1720742405165,[[136.0,10.0],[135.95,23.0676],[135.94,5.0],[135.93,14.53],[135.9,15.0]],[[136.02,8.81634396],[136.04,2.98713419],[136.06,7.68728505],[136.09,7.48741151],[163.0,5.0]]]
["bitfinex","SOLUSD",1720742405351,[[136.0,20.0],[135.99,10.0],[135.95,23.0676],[135.94,19.53],[135.9,37.09]],[[136.01,14.53],[136.02,8.81634396],[136.04,2.98713419],[136.06,7.68728505],[136.08,58.12]]]
["bitfinex","SOLUSD",1720742405562,[[136.0,20.0],[135.99,10.0],[135.95,23.0676],[135.94,19.53],[135.92,15.8546782]],[[136.01,14.53],[136.02,8.81634396],[136.04,2.98713419],[136.06,7.68728505],[136.08,58.12]]]
["bitfinex","SOLUSD",1720742405730,[[136.0,21.38987899],[135.99,10.0],[135.95,37.5976],[135.94,5.0],[135.92,15.8546782]],[[136.01,14.53],[136.02,8.81634396],[136.04,2.98713419],[136.06,7.68728505],[136.08,58.12]]]
["bitfinex","SOLUSD",1720742406234,[[136.0,21.3894702],[135.99,10.0],[135.95,37.5976],[135.94,5.0],[135.92,15.8546782]],[[136.01,14.53],[136.02,8.81634396],[136.04,2.98713419],[136.06,7.68728505],[136.08,58.12]]]
["bitfinex","SOLUSD",1720742406447,[[136.01,10.0],[136.0,66.7294702],[135.99,21.1218],[135.96,14.53],[135.95,0.42]],[[136.02,8.81634396],[136.04,2.98713419],[136.06,7.68728505],[136.08,58.12],[136.15,35.0]]]
["bitfinex","SOLUSD",1720742406651,[[136.03,20.0],[136.01,45.34],[136.0,56.7294702],[135.99,21.1218],[135.98,14.53]],[[136.04,2.98713419],[136.06,16.50362901],[136.15,15.0],[136.33,10.0],[162.99,1.0]]]
["bitfinex","SOLUSD",1720742406856,[[136.03,20.34],[136.02,1.3892659],[136.01,0.34],[136.0,55.0],[135.99,21.1218]],[[136.04,14.53],[136.06,16.50362901],[136.08,58.12],[136.15,15.0],[136.24,16.07885076]]]
["bitfinex","SOLUSD",1720742407158,[[136.03,65.34],[136.0,10.0],[135.99,21.1218],[135.83,18.52480833],[135.69,5.30571018]],[[136.04,14.53],[136.06,16.50362901],[136.08,58.12],[136.15,8.816344],[136.17,15.0]]]
["bitfinex","SOLUSD",1720742407368,[[136.03,65.34],[136.0,10.0],[135.99,21.1218],[135.94,56.62],[135.92,8.53533942]],[[136.04,14.53],[136.06,16.50362901],[136.08,58.12],[136.15,8.816344],[136.17,15.0]]]
["bitfinex","SOLUSD",1720742407860,[[136.07,20.0],[136.04,22.6415],[136.03,59.87],[136.0,10.0],[135.98,15.0]],[[136.08,14.53],[136.15,80.7152],[136.2,15.0],[136.31,7.48741151],[136.34,10.0]]]
["bitfinex","SOLUSD",1720742408064,[[136.07,65.34],[136.04,22.6415],[136.03,0.17],[136.02,14.53],[136.0,10.0]],[[136.08,14.53],[136.15,80.7152],[136.2,15.0],[136.31,7.48741151],[136.34,10.0]]]
["bitfinex","SOLUSD",1720742408065,[[136.07,65.34],[136.04,22.6415],[136.03,0.17],[136.02,14.53],[136.0,10.0]],[[136.08,14.53],[136.15,80.7152],[136.2,15.0],[136.24,45.54054688],[136.31,7.48741151]]]
["bitfinex","SOLUSD",1720742408368,[[136.07,65.34],[136.04,22.6415],[136.02,14.53],[136.0,10.0],[135.98,15.0]],[[136.08,14.53],[136.14,7.00488565],[136.15,80.7152],[136.18,15.0],[136.24,29.457655]]]
["bitfinex","SOLUSD",1720742408565,[[136.07,65.34],[136.05,0.41455943],[136.04,22.6415],[136.03,14.53],[136.0,10.0]],[[136.08,14.53],[136.14,7.00488565],[136.15,80.7152],[136.18,15.0],[136.24,29.457655]]]
["bitfinex","SOLUSD",1720742408852,[[136.09,20.0],[136.07,45.34],[136.05,0.41455943],[136.04,37.1715],[136.0,10.0]],[[136.14,7.00488565],[136.15,16.2919],[136.23,15.0],[136.37,20.0],[136.4,0.8546782]]]
["bitfinex","SOLUSD",1720742409059,[[136.1,0.34],[136.09,20.0],[136.08,0.41446803],[136.07,45.17],[136.04,37.1715]],[[136.13,3.1830788],[136.14,10.01799401],[136.15,74.4119],[136.18,6.3012],[136.23,15.0]]]
["bitfinex","SOLUSD",1720742409258,[[136.1,0.34],[136.09,20.0],[136.08,0.41446803],[136.07,45.0],[136.04,37.1715]],[[136.11,14.53],[136.12,3.1830788],[136.14,10.01799401],[136.15,74.4119],[136.18,6.3012]]]
["bitfinex","SOLUSD",1720742409467,[[136.1,0.34],[136.09,21.00622054],[136.07,45.0],[136.04,37.1715],[136.0,47.09]],[[136.11,17.7130788],[136.13,7.00488565],[136.14,3.01310836],[136.15,74.4119],[136.18,6.3012]]]
["bitfinex","SOLUSD",1720742409661,[[136.1,0.34],[136.09,20.0],[136.07,45.0],[136.04,37.1715],[136.0,47.09]],[[136.11,17.7130788],[136.13,7.00488565],[136.14,3.01310836],[136.15,74.4119],[136.18,6.3012]]]
["bitfinex","SOLUSD",1720742409852,[[136.1,45.34],[136.09,20.0],[136.07,45.0],[136.04,22.6415],[136.03,14.53]],[[136.11,3.1830788],[136.13,7.00488565],[136.14,3.01310836],[136.15,74.4119],[136.18,6.3012]]]
["bitfinex","SOLUSD",1720742410048,[[136.1,0.34],[136.09,10.0],[136.07,55.0],[136.04,22.6415],[136.0,32.09]],[[136.11,17.7130788],[136.13,7.00488565],[136.14,3.01310836],[136.15,74.4119],[136.18,6.3012]]]
["bitfinex","SOLUSD",1720742410251,[[136.1,0.34],[136.09,10.0],[136.07,55.0],[136.04,22.6415],[136.02,14.53]],[[136.11,17.71302212],[136.13,7.00488565],[136.14,3.01310836],[136.15,74.4119],[136.18,6.3012]]]
["bitfinex","SOLUSD",1720742410447,[[136.1,0.34],[136.09,10.0],[136.07,55.0],[136.04,22.6415],[135.74,15.39738021]],[[136.11,17.71302212],[136.13,7.00488565],[136.14,3.01310836],[136.15,74.4119],[136.18,6.3012]]]
["bitfinex","SOLUSD",1720742410652,[[136.1,0.34],[136.09,10.0],[136.07,55.0],[136.04,22.6415],[136.02,14.53]],[[136.11,14.53],[136.13,7.00488565],[136.14,3.01310836],[136.15,74.4119],[136.18,6.3012]]]
["bitfinex","SOLUSD",1720742411355,[[136.1,0.34],[136.09,10.0],[136.07,55.0],[136.04,22.6415],[136.03,14.53]],[[136.11,14.53],[136.14,3.01310836],[136.15,74.4119],[136.18,6.3012],[136.23,15.0]]]
["bitfinex","SOLUSD",1720742411559,[[136.12,10.0],[136.1,45.34],[136.09,10.0],[136.04,37.1715],[135.91,17.23296094]],[[136.14,3.01310836],[136.15,58.12],[136.17,7.00488565],[136.18,6.3012],[136.19,16.6237]]]
["bitfinex","SOLUSD",1720742411765,[[136.13,0.34],[136.12,20.0],[136.1,67.3456],[136.06,14.53],[136.01,80.21]],[[136.15,58.12],[136.17,7.00488565],[136.19,16.6237],[136.22,6.4665],[136.62,68.36324138]]]
["bitfinex","SOLUSD",1720742412066,[[136.13,0.34],[136.12,20.0],[136.1,67.3456],[136.01,80.21]],[[136.15,58.12],[136.17,7.00488565],[136.19,16.6237],[136.22,6.4665],[136.62,68.36324138]]]
["bitfinex","SOLUSD",1720742412067,[[136.13,0.34],[136.12,21.46597381],[136.1,67.0056],[136.07,14.53],[136.04,15.0]],[[136.14,14.53],[136.15,58.12],[136.22,23.0902],[136.25,15.0],[136.39,11.51910102]]]
["bitfinex","SOLUSD",1720742412237,[[136.13,0.34],[136.12,21.46597381],[136.1,67.0056],[136.07,14.53],[136.04,15.0]],[[136.14,14.53],[136.15,58.12],[136.17,3.00895367],[136.21,7.00488565],[136.22,23.0902]]]
["bitfinex","SOLUSD",1720742412437,[[136.13,0.34],[136.12,21.46597381],[136.1,67.0056],[136.07,14.53],[136.04,15.0]],[[136.14,14.53],[136.17,3.00895367],[136.21,7.00488565],[136.22,81.2102],[163.0,5.0]]]
["bitfinex","SOLUSD",1720742412649,[[136.13,45.34],[136.12,21.46597381],[136.1,67.0056],[136.07,14.53],[136.04,15.0]],[[136.14,14.53],[136.17,3.00895367],[136.21,7.00488565],[136.22,81.2102],[136.4,0.8546782]]]
["bitfinex","SOLUSD",1720742412851,[[136.14,10.0],[136.13,45.34],[136.12,11.46597381],[136.1,22.0056],[136.07,14.53]],[[136.17,3.00895367],[136.21,7.00488565],[136.22,81.2102],[136.31,29.442549],[136.38,24.51915669]]]
["bitfinex","SOLUSD",1720742413055,[[136.15,0.34],[136.14,10.0],[136.13,45.17],[136.12,10.0],[136.1,22.0056]],[[136.21,7.00488565],[136.22,81.2102],[136.31,29.442549],[136.38,24.51915669],[137.6,0.1]]]
["bitfinex","SOLUSD",1720742413237,[[136.15,0.34],[136.14,10.0],[136.13,45.17],[136.1,22.0056]],[[136.21,7.00488565],[136.22,81.2102],[136.31,29.442549],[136.38,24.51915669],[137.6,0.1]]]
["bitfinex","SOLUSD",1720742413238,[[136.15,10.34],[136.14,10.0],[136.13,45.0],[136.11,1.46733904],[136.1,22.0056]],[[136.16,14.53],[136.21,7.00488565],[136.22,81.2102],[136.28,258.7],[136.31,29.442549]]]
["bitfinex","SOLUSD",1720742413435,[[136.15,10.34],[136.14,11.46701569],[136.13,45.0],[136.1,22.0056],[136.08,14.53]],[[136.16,14.53],[136.21,7.00488565],[136.22,74.7437],[136.26,6.3735],[136.28,258.7]]]
["bitfinex","SOLUSD",1720742413664,[[136.17,10.0],[136.16,10.0],[136.15,46.80690794],[136.1,22.0056],[136.04,297.39]],[[136.21,7.00488565],[136.22,58.12],[136.25,16.5026],[136.26,6.3735],[136.34,258.7]]]
["bitfinex","SOLUSD",1720742413964,[[136.18,0.34],[136.17,10.0],[136.16,10.0],[136.15,46.63690794],[136.1,36.5356]],[[136.22,58.12],[136.25,16.5026],[136.26,6.3735],[136.34,258.7]]]
["bitfinex","SOLUSD",1720742413965,[[136.18,0.34],[136.17,10.0],[136.16,10.0],[136.15,46.63690794],[136.1,36.5356]],[[136.22,58.12],[136.25,23.50748565],[136.26,6.3735],[136.31,15.0],[136.34,258.7]]]
["bitfinex","SOLUSD",1720742414139,[[136.18,10.34],[136.17,11.46669248],[136.15,45.0],[136.1,36.5356],[136.08,37.09]],[[136.19,14.53],[136.22,61.12866248],[136.25,23.50748565],[136.26,6.3735],[136.31,15.0]]]
["bitfinex","SOLUSD",1720742414345,[[136.18,55.34],[136.17,11.46658478],[136.15,45.0],[136.1,36.5356],[136.08,37.09]],[[136.19,14.53],[136.22,61.12866248],[136.25,23.50748565],[136.26,6.3735],[136.31,15.0]]]
["bitfinex","SOLUSD",1720742414643,[[136.18,55.34],[136.17,10.0],[136.1,36.5356],[136.08,37.09],[135.87,7.68221966]],[[136.19,14.53],[136.22,61.12866248],[136.25,23.50748565],[136.26,6.3735],[136.31,15.0]]]
["bitfinex","SOLUSD",1720742415055,[[136.19,10.0],[136.18,55.34],[136.16,23.0414],[136.1,14.53],[136.08,22.09]],[[136.22,3.00866248],[136.25,23.50748565],[136.26,28.4635],[136.31,15.0],[136.72,68.36324138]]]
["bitfinex","SOLUSD",1720742415359,[[136.2,0.34],[136.18,55.34],[136.17,10.0],[136.16,23.0414],[136.11,14.53]],[[136.22,58.12],[136.25,23.50748565],[136.26,28.4635],[136.31,15.0],[136.47,20.0]]]
["bitfinex","SOLUSD",1720742415565,[[136.2,0.34],[136.18,55.34],[136.16,23.0414],[136.11,14.53]],[[136.22,58.12],[136.25,23.50748565],[136.26,28.4635],[136.31,15.0],[136.47,20.0]]]
["bitfinex","SOLUSD",1720742415566,[[136.2,0.17],[136.19,10.0],[136.18,55.17],[136.16,23.0414],[136.11,14.53]],[[136.21,14.53],[136.22,58.12],[136.25,23.50748565],[136.26,36.13668495],[136.31,15.0]]]
["bitfinex","SOLUSD",1720742415866,[[136.2,0.34],[136.19,10.0],[136.18,55.17],[136.16,23.0414],[136.11,14.53]],[[136.21,14.53],[136.22,58.12],[136.25,23.50748565],[136.26,36.13668495],[136.31,15.0]]]
["bitfinex","SOLUSD",1720742415867,[[136.2,0.34],[136.19,10.0],[136.18,55.17],[136.16,23.0414],[136.11,14.53]],[[136.21,14.53],[136.22,58.12],[136.25,26.4988997],[136.26,36.13668495],[136.31,15.0]]]
["bitfinex","SOLUSD",1720742416040,[[136.2,10.34],[136.19,10.0],[136.18,45.0],[136.16,23.0414],[136.11,36.62]],[[136.21,14.53],[136.22,58.12],[136.25,9.9962997],[136.26,7.67318495],[136.32,22.09]]]
["bitfinex","SOLUSD",1720742416242,[[136.21,10.0],[136.2,55.34],[136.18,45.0],[136.16,23.0414],[136.12,14.53]],[[136.25,9.9962997],[136.26,7.67318495]]]
["bitfinex","SOLUSD",1720742416243,[[136.21,10.0],[136.2,55.34],[136.18,45.0],[136.16,23.0414],[136.12,14.53]],[[136.25,9.9962997],[136.26,7.67318495],[136.28,22.09],[136.29,16.3041],[136.3,6.3553]]]
["bitfinex","SOLUSD",1720742416442,[[136.23,10.0],[136.22,10.34],[136.21,6.6625],[136.2,15.9261],[136.18,45.0]],[[136.25,2.99141405],[136.26,7.67318495],[136.31,16.2752],[136.33,6.5077],[136.38,15.0]]]
["bitfinex","SOLUSD",1720742416745,[[136.24,0.17],[136.23,10.0],[136.22,10.34],[136.21,6.6625],[136.2,15.7561]],[[136.3,7.00488565],[136.31,16.2752],[136.33,6.5077],[136.38,15.0],[136.4,30.2790402]]]
["bitfinex","SOLUSD",1720742416945,[[136.24,0.34],[136.23,10.0],[136.22,10.17],[136.21,6.6625],[136.2,15.7561]],[[136.3,14.67587268],[136.31,16.2752],[136.33,6.5077],[136.35,20.65958464],[136.4,0.8546782]]]
["bitfinex","SOLUSD",1720742417163,[[136.24,0.34],[136.23,10.0],[136.22,10.0],[136.21,6.6625],[136.2,15.7561]],[[136.3,36.76587268],[136.31,16.2752],[136.33,6.5077],[136.35,20.65958464],[136.4,0.8546782]]]
["bitfinex","SOLUSD",1720742417468,[[136.23,0.17],[136.22,10.0],[136.21,6.6625],[136.2,15.7561],[136.12,36.62]],[[136.3,36.76587268],[136.31,16.2752],[136.33,6.5077],[136.35,20.65958464],[136.4,0.8546782]]]
["bitfinex","SOLUSD",1720742417469,[[136.23,0.17],[136.22,10.0],[136.21,6.6625],[136.2,15.7561],[136.12,36.62]],[[136.25,72.65],[136.29,29.09488565],[136.3,7.67098703],[136.31,16.2752],[136.33,6.5077]]]
["bitfinex","SOLUSD",1720742417665,[[136.23,0.34],[136.22,10.0],[136.21,16.6625],[136.2,15.7561],[136.12,36.62]],[[136.29,29.09488565],[136.3,7.67098703],[136.31,16.2752],[136.33,6.5077],[136.76,56.1443]]]
["bitfinex","SOLUSD",1720742417853,[[136.22,10.0],[136.21,16.6625],[136.2,15.7561],[136.12,51.62],[135.84,28.00774111]],[[136.24,72.65],[136.29,29.09488565],[136.3,7.67098703],[136.31,34.25912877],[136.33,6.5077]]]
["bitfinex","SOLUSD",1720742418052,[[136.22,10.0],[136.21,16.6625],[136.2,15.7561],[136.12,51.62],[135.84,28.00774111]],[[136.29,29.09488565],[136.3,7.67098703],[136.31,34.25912877],[136.33,6.5077]]]
["bitfinex","SOLUSD",1720742418053,[[136.22,10.0],[136.21,16.6625],[136.2,15.7561],[136.12,51.62],[135.86,36.55733873]],[[136.23,92.65],[136.29,29.09488565],[136.3,7.67098703],[136.31,34.25912877],[136.33,6.5077]]]
["bitfinex","SOLUSD",1720742418267,[[136.22,10.0],[136.21,6.6625],[136.2,15.7561],[136.18,55.0],[136.11,282.39]],[[136.23,92.65],[136.29,29.09488565],[136.3,7.67098703],[136.31,34.25912877],[136.33,6.5077]]]
["bitfinex","SOLUSD",1720742418450,[[136.2,15.7561],[136.18,61.6119],[136.11,296.92],[135.9,150.32367572],[135.89,3.84110983]],[[136.23,92.65],[136.29,29.09488565],[136.3,7.67098703],[136.31,34.25912877],[136.33,6.5077]]]
["bitfinex","SOLUSD",1720742418654,[[136.2,25.7561],[136.18,61.6119],[136.11,311.92],[135.9,150.32367572],[135.89,3.84110983]],[[136.21,14.53],[136.22,58.12],[136.23,20.0],[136.29,29.09488565],[136.3,7.67098703]]]
["bitfinex","SOLUSD",1720742418862,[[136.2,70.7561],[136.18,61.6119],[136.11,311.92],[135.9,150.32367572],[135.89,3.84110983]],[[136.21,14.53],[136.22,58.12],[136.23,20.0],[136.29,29.09488565],[136.3,7.67098703]]]
["bitfinex","SOLUSD",1720742419065,[[136.18,61.6119],[136.17,10.0],[136.16,16.2415],[136.11,274.83],[136.05,15.0]],[[136.21,14.53],[136.22,58.12],[136.23,20.0],[136.29,29.09488565],[136.3,7.67098703]]]
["bitfinex","SOLUSD",1720742419268,[[136.18,16.6119],[136.17,10.0],[136.16,16.2415],[136.11,260.3],[136.09,22.09]],[[136.19,14.53],[136.22,58.12],[136.23,20.0],[136.29,29.09488565],[136.3,7.67098703]]]
["bitfinex","SOLUSD",1720742419446,[[136.18,16.6119],[136.17,10.0],[136.16,16.2415],[136.11,14.53],[136.08,22.09]],[[136.19,14.53],[136.22,58.12],[136.23,20.0],[136.29,29.09488565],[136.3,7.67098703]]]
["bitfinex","SOLUSD",1720742419645,[[136.18,16.6119],[136.17,10.0],[136.16,16.2415],[136.11,14.53],[136.09,37.09]],[[136.19,14.53],[136.22,58.12],[136.23,20.0],[136.29,29.09488565],[136.3,7.67098703]]]
["bitfinex","SOLUSD",1720742420070,[[136.16,26.2415],[136.15,10.0],[136.14,6.1153],[136.07,260.3],[136.04,404.6]],[[136.19,14.53],[136.22,58.12],[136.23,20.0],[136.26,22.09],[136.27,6.4234]]]
["bitfinex","SOLUSD",1720742420369,[[136.16,26.2415],[136.14,6.1153],[136.07,260.3],[136.04,404.6]],[[136.19,14.53],[136.22,58.12],[136.23,20.0],[136.26,22.09],[136.27,6.4234]]]
["bitfinex","SOLUSD",1720742420370,[[136.17,10.0],[136.16,26.2415],[136.14,6.1153],[136.09,14.53],[136.07,282.39]],[[136.22,58.12],[136.23,20.0],[136.26,22.09],[136.27,6.4234],[136.31,16.2752]]]
["bitfinex","SOLUSD",1720742420547,[[136.17,10.0],[136.16,26.2415],[136.14,6.1153],[136.09,14.53],[136.07,282.39]],[[136.18,14.53],[136.21,20.0],[136.22,58.12],[136.26,22.09],[136.27,6.4234]]]
["bitfinex","SOLUSD",1720742420749,[[136.17,10.0],[136.16,26.2415],[136.14,6.1153],[136.1,14.53],[136.07,282.39]],[[136.18,14.53],[136.21,20.0],[136.22,58.12],[136.26,22.09],[136.27,6.4234]]]
["bitfinex","SOLUSD",1720742421248,[[136.15,10.0],[136.14,10.0],[136.11,6.3288],[136.1,15.0513],[136.07,260.3]],[[136.18,14.53],[136.21,20.0],[136.22,58.12],[136.26,22.09],[136.27,6.4234]]]
["bitfinex","SOLUSD",1720742421249,[[136.15,10.0],[136.14,10.0],[136.11,6.3288],[136.1,15.0513],[136.07,260.3]],[[136.18,14.53],[136.21,36.4153],[136.22,58.12],[136.26,22.09],[136.27,6.4234]]]
["bitfinex","SOLUSD",1720742421572,[[136.15,10.0],[136.14,10.0],[136.11,6.3288],[136.1,15.0513],[136.08,14.53]],[[136.21,20.0],[136.22,22.09],[136.24,26.31948675],[136.27,6.4234],[136.31,15.0]]]
["bitfinex","SOLUSD",1720742421748,[[136.15,10.0],[136.14,10.0],[136.11,6.3288],[136.1,15.0513],[136.08,14.53]],[[136.16,14.53],[136.21,20.0],[136.22,80.21],[136.24,26.31948675],[136.27,6.4234]]]
["bitfinex","SOLUSD",1720742422155,[[136.15,10.0],[136.14,10.0],[136.11,6.3288],[136.1,15.0513],[135.83,51.03929175]],[[136.16,14.53],[136.21,20.0],[136.22,80.21],[136.24,26.31948675],[136.26,15.0]]]
["bitfinex","SOLUSD",1720742422349,[[136.14,10.0],[136.13,10.0],[136.11,6.3288],[136.1,15.0513],[136.07,274.83]],[[136.16,14.53],[136.21,20.0],[136.22,80.21],[136.24,26.31948675],[136.28,15.0]]]
["bitfinex","SOLUSD",1720742422651,[[136.14,10.0],[136.13,10.0],[136.11,6.3288],[136.1,15.0513],[136.07,274.83]],[[136.15,14.53],[136.21,20.0],[136.22,80.21],[136.24,26.31948675],[136.28,15.0]]]
["bitfinex","SOLUSD",1720742423163,[[136.14,10.0],[136.13,10.0],[136.11,6.3288],[136.1,15.0513],[136.07,274.83]],[[136.15,14.53],[136.21,20.0],[136.22,80.21],[136.24,26.31948675],[136.25,15.0]]]
["bitfinex","SOLUSD",1720742423368,[[136.14,10.34],[136.13,10.0],[136.11,6.3288],[136.1,15.0513],[136.07,274.83]],[[136.15,14.53],[136.21,20.0],[136.22,80.21],[136.24,26.31948675],[136.27,21.4234]]]
["bitfinex","SOLUSD",1720742423549,[[136.13,10.0],[136.12,10.0],[136.11,6.3288],[136.1,15.0513],[136.07,260.3]],[[136.15,29.06],[136.21,20.0],[136.22,58.12],[136.24,26.31948675],[136.27,21.4234]]]
["bitfinex","SOLUSD",1720742423750,[[136.14,10.0],[136.13,10.0],[136.11,6.3288],[136.1,15.0513],[136.08,14.53]],[[136.21,20.0],[136.22,58.12],[136.23,22.09],[136.24,26.31948675],[136.27,6.4234]]]
["bitfinex","SOLUSD",1720742424056,[[136.14,10.0],[136.13,10.0],[136.11,6.3288],[136.1,15.0513],[136.08,14.53]],[[136.15,14.53],[136.21,20.0],[136.22,58.12],[136.23,22.09],[136.24,26.31948675]]]
["bitfinex","SOLUSD",1720742424368,[[136.14,10.0],[136.13,10.0],[136.11,6.3288],[136.1,15.0513],[136.07,274.83]],[[136.15,72.65],[136.21,20.0],[136.22,22.09],[136.24,26.31948675],[137.58,0.1]]]
["bitfinex","SOLUSD",1720742424674,[[136.14,10.0],[136.13,10.0],[136.11,6.3288],[136.1,15.0513],[136.07,274.83]],[[136.15,72.65],[136.21,20.0],[136.22,22.09],[136.24,26.31948675],[136.27,21.4234]]]
["bitfinex","SOLUSD",1720742424974,[[136.14,55.34],[136.13,10.0],[136.11,6.3288],[136.1,15.0513],[136.07,274.83]],[[136.15,72.65],[136.21,20.0],[136.22,22.09],[136.24,26.31948675],[136.27,21.4234]]]
["bitfinex","SOLUSD",1720742425168,[[136.14,55.34],[136.13,10.0],[136.11,6.3288],[136.1,15.0513],[136.07,274.83]],[[136.15,72.65],[136.21,20.0],[136.23,22.09],[136.24,26.31948675],[136.27,21.4234]]]
["bitfinex","SOLUSD",1720742425348,[[136.14,55.34],[136.13,10.0],[136.11,6.3288],[136.1,15.0513],[136.08,14.53]],[[136.21,20.0],[136.23,22.09],[136.24,26.31948675],[136.27,21.4234],[163.0,5.0]]]
["bitfinex","SOLUSD",1720742425547,[[136.15,45.34],[136.14,10.17],[136.13,10.0],[136.11,6.3288],[136.1,15.0513]],[[136.22,78.12],[136.23,22.09],[136.24,26.31948675],[136.27,21.4234],[137.65,0.1]]]
["bitfinex","SOLUSD",1720742425759,[[136.15,55.34],[136.14,10.0],[136.11,6.3288],[136.1,15.0513],[134.72,0.1]],[[136.16,14.53],[136.22,78.12],[136.23,22.09],[136.24,26.31948675],[136.27,21.4234]]]
["bitfinex","SOLUSD",1720742425965,[[136.15,55.34],[136.14,10.0],[136.11,6.3288],[136.1,15.0513],[136.07,275.3]],[[136.16,14.53],[136.22,78.12],[136.23,22.09],[136.24,26.31948675],[136.27,21.4234]]]
["bitfinex","SOLUSD",1720742426268,[[136.15,55.34],[136.11,6.3288],[136.1,15.0513],[136.07,275.3]],[[136.16,14.53],[136.22,78.12],[136.23,22.09],[136.24,26.31948675],[136.27,21.4234]]]
["bitfinex","SOLUSD",1720742426269,[[136.2,20.0],[136.17,6.1812],[136.16,16.0556],[136.15,45.34],[136.11,22.09]],[[136.24,2.8993011],[136.27,16.0631],[136.31,15.0],[136.35,29.43489],[136.48,10.0]]]
["bitfinex","SOLUSD",1720742426446,[[136.21,45.34],[136.2,20.0],[136.17,6.1812],[136.16,16.0556],[136.15,59.53]],[[136.31,16.0631],[136.32,6.0438],[136.35,29.43489],[136.39,273.7],[136.51,20.0]]]
["bitfinex","SOLUSD",1720742426647,[[136.22,10.0],[136.21,45.34],[136.2,10.0],[136.17,6.1812],[136.16,30.5856]],[[136.31,16.0631],[136.32,6.0438],[136.33,5.65958464],[136.34,7.00488565],[136.39,273.7]]]
["bitfinex","SOLUSD",1720742426951,[[136.23,0.34],[136.22,20.0],[136.21,45.17],[136.17,6.1812],[136.16,30.5856]],[[136.31,16.0631],[136.32,6.0438],[136.33,5.65958464],[136.34,7.00488565],[136.36,15.0]]]
["bitfinex","SOLUSD",1720742427156,[[136.23,0.34],[136.22,10.0],[136.21,45.0],[136.2,10.0],[136.17,7.64504793]],[[136.24,14.53],[136.3,39.73573537],[136.31,16.0631],[136.32,6.0438],[136.33,5.65958464]]]
["bitfinex","SOLUSD",1720742427364,[[136.23,0.34],[136.22,10.0],[136.21,45.0],[136.2,10.0],[136.17,6.1812]],[[136.24,14.53],[136.29,58.12],[136.3,39.73573537],[136.31,16.0631],[136.32,6.0438]]]
["bitfinex","SOLUSD",1720742428070,[[136.23,0.34],[136.22,10.0],[136.21,45.0],[136.2,10.0],[136.17,6.1812]],[[136.3,39.73573537],[136.31,16.0631],[136.32,6.0438],[162.99,1.0],[163.0,5.0]]]
["bitfinex","SOLUSD",1720742428258,[[136.23,0.34],[136.22,10.0],[136.21,45.0],[136.2,10.0],[136.17,6.1812]],[[136.3,39.73573537],[136.31,16.0631],[136.32,6.0438]]]
["bitfinex","SOLUSD",1720742428259,[[136.23,0.34],[136.22,10.0],[136.21,45.0],[136.2,10.0],[136.17,6.1812]],[[136.24,14.53],[136.29,59.37472083],[136.3,32.73084972],[136.31,16.0631],[136.32,6.0438]]]
["bitfinex","SOLUSD",1720742428567,[[136.23,0.34],[136.22,10.0],[136.21,45.0],[136.2,10.0],[136.17,6.1812]],[[136.24,14.53],[136.29,59.37472083],[136.3,38.48101454],[136.31,16.0631],[136.32,21.0438]]]
["bitfinex","SOLUSD",1720742428970,[[136.23,0.34],[136.21,45.0],[136.2,10.0],[136.17,6.1812]],[[136.24,14.53],[136.29,59.37472083],[136.3,38.48101454],[136.31,16.0631],[136.32,21.0438]]]
["bitfinex","SOLUSD",1720742428971,[[136.23,0.34],[136.21,45.0],[136.2,20.0],[136.17,6.1812],[136.12,37.09]],[[136.24,14.53],[136.29,59.37472083],[136.3,38.48101454],[136.31,16.0631],[136.32,6.0438]]]
["bitfinex","SOLUSD",1720742429150,[[136.22,0.34],[136.21,45.0],[136.2,20.0],[136.17,6.1812],[136.12,37.09]],[[136.24,14.53],[136.29,59.37472083],[136.3,38.48101454],[136.31,16.0631],[136.32,6.0438]]]
["bitfinex","SOLUSD",1720742429353,[[136.22,0.34],[136.21,45.0],[136.2,20.0],[136.17,6.1812],[136.15,14.53]],[[136.23,14.53],[136.29,59.37472083],[136.3,38.48101454],[136.31,16.0631],[136.32,21.0438]]]
["bitfinex","SOLUSD",1720742430573,[[136.22,20.34],[136.21,45.0],[136.17,6.1812],[136.15,14.53],[135.72,30.79476043]],[[136.23,14.53],[136.29,59.37472083],[136.3,38.48101454],[136.31,16.0631],[136.32,21.0438]]]
["bitfinex","SOLUSD",1720742430574,[[136.22,20.34],[136.21,45.0],[136.17,6.1812],[136.15,14.53],[135.72,30.79476043]],[[136.23,14.53],[136.27,7.3385],[136.29,59.37472083],[136.3,38.48101454],[136.31,34.4048]]]
["bitfinex","SOLUSD",1720742430771,[[136.22,65.34],[136.21,45.0],[136.17,6.1812],[136.15,14.53],[135.72,30.79476043]],[[136.23,14.53],[136.27,7.3385],[136.29,59.37472083],[136.3,38.48101454],[136.31,34.4048]]]
["bitfinex","SOLUSD",1720742430980,[[136.22,65.34],[136.17,6.1812],[136.15,14.53],[135.72,30.79476043]],[[136.23,14.53],[136.27,7.3385],[136.29,59.37472083],[136.3,38.48101454],[136.31,34.4048]]]
["bitfinex","SOLUSD",1720742430981,[[136.22,65.34],[136.17,6.1812],[136.15,14.53],[136.14,37.09],[135.85,96.13812227]],[[136.23,14.53],[136.27,7.3385],[136.29,59.37472083],[136.3,38.48101454],[136.31,34.4048]]]
["bitfinex","SOLUSD",1720742431559,[[136.22,55.34],[136.2,10.0],[136.17,6.1812],[136.15,14.53],[136.14,37.09]],[[136.23,14.53],[136.27,7.3385],[136.29,59.37472083],[136.3,38.48101454],[136.31,34.4048]]]
["bitfinex","SOLUSD",1720742431950,[[136.22,45.34],[136.2,20.0],[136.17,6.1812],[136.15,14.53],[136.14,37.09]],[[136.23,14.53],[136.27,7.3385],[136.29,59.37472083],[136.3,38.48101454],[136.31,34.4048]]]
["bitfinex","SOLUSD",1720742432147,[[136.22,0.34],[136.21,45.0],[136.2,20.0],[136.17,6.1812],[136.15,14.53]],[[136.23,14.53],[136.27,7.3385],[136.29,59.37472083],[136.3,38.48101454],[136.31,34.4048]]]
["bitfinex","SOLUSD",1720742432575,[[136.22,0.34],[136.21,45.0],[136.2,20.0],[136.17,6.1812],[136.14,51.62]],[[136.23,14.53],[136.27,7.3385],[136.29,59.37472083],[136.3,38.48101454],[136.31,34.4048]]]
["bitfinex","SOLUSD",1720742433666,[[136.22,10.34],[136.21,45.0],[136.2,10.0],[136.17,6.1812],[136.14,51.62]],[[136.23,14.53],[136.27,7.3385],[136.29,59.37472083],[136.3,38.48101454],[136.31,34.4048]]]
["bitfinex","SOLUSD",1720742433976,[[136.22,65.34],[136.21,45.0],[136.17,6.1812],[136.14,51.62]],[[136.3,38.48101454],[136.31,34.4048]]]
["bitfinex","SOLUSD",1720742433977,[[136.22,65.34],[136.21,45.0],[136.17,6.1812],[136.16,30.5856],[136.15,22.09]],[[136.28,7.3379],[136.3,38.48101454],[136.31,34.4048],[136.32,6.0438],[136.34,15.0]]]
["bitfinex","SOLUSD",1720742434178,[[136.23,45.0],[136.22,65.34],[136.17,6.1812],[136.16,30.5856],[136.15,22.09]],[[136.27,20.0],[136.28,7.3379],[136.29,58.12],[136.3,30.81002751],[136.31,34.4048]]]
["bitfinex","SOLUSD",1720742434365,[[136.24,0.34],[136.23,45.0],[136.22,20.34],[136.17,6.1812],[136.16,30.5856]],[[136.27,20.0],[136.28,7.3379],[136.29,58.12],[136.3,30.81002751],[136.31,34.4048]]]
["bitfinex","SOLUSD",1720742434567,[[136.24,0.34],[136.23,45.0],[136.22,20.0],[136.17,6.1812],[136.16,30.5856]],[[136.25,14.53],[136.27,20.0],[136.28,7.3379],[136.29,58.12],[136.3,30.81002751]]]
["bitfinex","SOLUSD",1720742434774,[[136.24,0.34],[136.23,45.0],[136.22,20.0],[136.17,20.7112],[136.16,16.0556]],[[136.25,34.53],[136.27,20.0],[136.28,7.3379],[136.29,58.12],[136.3,8.72002751]]]
["bitfinex","SOLUSD",1720742435078,[[136.24,0.34],[136.23,45.0],[136.22,20.0],[136.17,20.7112],[136.16,16.0556]],[[136.25,20.0],[136.28,7.3379],[136.3,8.72002751],[161.52,1.9460378]]]
["bitfinex","SOLUSD",1720742435079,[[136.24,0.34],[136.23,45.0],[136.22,20.0],[136.17,20.7112],[136.16,16.0556]],[[136.25,20.0],[136.28,7.3379],[136.3,8.72002751],[161.52,1.9460378],[161.87,2.36184194]]]
["bitfinex","SOLUSD",1720742435376,[[136.24,10.34],[136.23,45.0],[136.22,10.0],[136.17,20.7112],[136.16,38.1456]],[[136.25,34.53],[136.29,65.4575],[136.3,8.72002751],[136.31,34.4048],[136.89,75.95915709]]]
["bitfinex","SOLUSD",1720742435577,[[136.24,55.34],[136.22,25.6609],[136.17,20.7112],[136.16,22.09],[135.12,31.78012557]],[[136.25,20.0],[136.29,65.4575],[136.3,8.72002751],[136.31,34.4048],[136.36,15.0]]]
["bitfinex","SOLUSD",1720742435780,[[136.24,55.34],[136.22,25.6609],[136.17,20.7112],[136.16,22.09],[135.12,31.78012557]],[[136.25,34.53],[136.29,65.4575],[136.3,8.72002751],[136.31,34.4048],[136.32,28.1338]]]
["bitfinex","SOLUSD",1720742436283,[[136.24,55.34],[136.22,25.6609],[136.17,20.7112],[136.16,22.09]],[[136.25,34.53],[136.29,65.4575],[136.3,8.72002751],[136.31,34.4048],[136.32,28.1338]]]
["bitfinex","SOLUSD",1720742436284,[[136.24,55.34],[136.22,25.6609],[136.17,6.1812],[136.16,36.62],[135.83,49.75744776]],[[136.25,34.53],[136.28,7.3378],[136.29,58.12],[136.3,8.72002751],[136.31,34.4048]]]
["bitfinex","SOLUSD",1720742436454,[[136.27,20.0],[136.24,6.8445],[136.23,1.46443352],[136.22,15.6609],[136.19,22.09]],[[136.32,7.3358],[136.35,16.2582],[136.37,6.2432],[136.39,36.6618],[136.4,15.8546782]]]
["bitfinex","SOLUSD",1720742436658,[[136.28,0.34],[136.27,20.0],[136.25,45.45065956],[136.24,6.8445],[136.22,15.6609]],[[136.29,58.12],[136.32,7.3358],[136.35,16.2582],[136.37,6.2432],[136.39,36.6618]]]
["bitfinex","SOLUSD",1720742436868,[[136.29,10.0],[136.28,45.34],[136.27,10.0],[136.25,45.0],[136.24,6.5045]],[[136.33,7.3353],[136.35,16.2582],[136.36,14.67260494],[136.37,24.577],[136.39,36.6618]]]
["bitfinex","SOLUSD",1720742437076,[[136.29,10.0],[136.28,0.34],[136.27,10.0],[136.25,45.0],[136.24,6.5045]],[[136.3,72.65],[136.33,7.3353],[136.35,16.2582],[136.36,14.67260494],[136.37,24.577]]]
["bitfinex","SOLUSD",1720742437288,[[136.29,10.34],[136.28,0.34],[136.27,10.0],[136.25,45.0],[136.24,6.5045]],[[136.3,72.65],[136.33,7.3353],[136.35,16.2582],[136.36,14.67260494],[136.37,24.577]]]
["bitfinex","SOLUSD",1720742437474,[[136.29,10.34],[136.27,10.0],[136.25,45.0],[136.24,6.5045],[135.88,23.66937939]],[[136.3,72.65],[136.33,7.3353],[136.35,16.2582],[136.36,14.67260494],[136.37,24.577]]]
["bitfinex","SOLUSD",1720742437677,[[136.29,0.34],[136.27,20.0],[136.25,45.0],[136.24,6.5045],[135.88,23.66937939]],[[136.3,72.65],[136.33,7.3353],[136.35,16.2582],[136.36,14.67260494],[136.37,24.577]]]
["bitfinex","SOLUSD",1720742437865,[[136.28,45.34],[136.27,10.0],[136.25,55.0],[136.24,6.5045],[136.18,282.39]],[[136.3,72.65],[136.34,2.91908201],[136.35,56.6834],[136.36,14.67260494],[136.37,6.2432]]]
["bitfinex","SOLUSD",1720742438176,[[136.28,0.34],[136.25,65.0],[136.24,6.5045],[136.19,16.2582],[136.18,282.39]],[[136.29,72.65],[136.34,2.91908201],[136.35,56.6834],[136.36,14.67260494],[136.37,6.2432]]]
["bitfinex","SOLUSD",1720742438393,[[136.28,0.34],[136.25,65.0],[136.24,6.5045],[136.19,14.53],[136.18,282.39]],[[136.29,72.65],[136.35,56.6834],[136.36,14.67260494],[136.37,6.2432],[137.78,0.9546782]]]
["bitfinex","SOLUSD",1720742438683,[[136.28,0.34],[136.25,65.0],[136.24,6.5045],[136.19,14.53],[136.18,282.39]],[[136.29,72.65],[136.35,56.6834],[136.36,14.67260494],[136.37,6.2432],[137.42,31.73358489]]]
["bitfinex","SOLUSD",1720742438981,[[136.28,0.34],[136.25,65.0],[136.24,6.5045],[136.19,14.53],[136.18,289.747]],[[136.29,72.65],[136.35,56.6834],[136.36,14.67260494],[136.37,6.2432],[136.45,20.0]]]
["bitfinex","SOLUSD",1720742439383,[[136.28,0.17],[136.25,65.0],[136.24,6.5045],[136.18,304.277],[135.96,82.68717519]],[[136.29,72.65],[136.31,7.3365],[136.35,56.6834],[136.36,14.67260494],[136.37,6.2432]]]
["bitfinex","SOLUSD",1720742439677,[[136.28,0.17],[136.27,0.17],[136.25,65.0],[136.24,6.5045],[136.18,274.83]],[[136.29,92.65],[136.35,41.25530094],[136.36,14.67260494],[136.37,6.2432],[136.53,1025.7]]]
["bitfinex","SOLUSD",1720742440083,[[136.28,0.17],[136.27,0.17],[136.25,65.0],[136.24,6.5045],[136.18,274.83]],[[136.29,92.65],[136.35,41.25530094],[136.36,14.67260494],[136.37,6.2432],[136.38,15.0]]]
["bitfinex","SOLUSD",1720742440265,[[136.28,0.17],[136.27,0.17],[136.25,65.0],[136.24,6.5045],[136.19,14.53]],[[136.29,92.65],[136.35,41.25530094],[136.36,14.67260494],[136.37,6.2432],[136.38,15.0]]]
["bitfinex","SOLUSD",1720742440466,[[136.28,0.17],[136.27,10.17],[136.25,55.0],[136.24,6.5045],[136.19,14.53]],[[136.29,20.0],[136.35,41.25530094],[136.36,14.67260494],[136.37,6.2432],[136.38,15.0]]]
["bitfinex","SOLUSD",1720742440672,[[136.28,0.17],[136.27,10.17],[136.25,55.0],[136.24,6.5045],[136.19,14.53]],[[136.29,92.65],[136.35,41.25530094],[136.36,14.67260494],[136.37,6.2432],[136.4,15.8546782]]]
["bitfinex","SOLUSD",1720742440872,[[136.27,10.17],[136.25,55.0],[136.24,6.5045],[136.19,15.0],[135.86,3.77917601]],[[136.29,92.65],[136.35,41.25530094],[136.36,14.67260494],[136.37,6.2432],[136.4,15.8546782]]]
["bitfinex","SOLUSD",1720742441062,[[136.27,10.17],[136.25,55.0],[136.24,6.5045],[136.19,14.53],[136.17,15.0]],[[136.28,14.53],[136.29,58.12],[136.35,41.25530094],[136.36,14.67260494],[136.37,6.2432]]]
["bitfinex","SOLUSD",1720742441264,[[136.27,10.34],[136.25,55.0],[136.24,6.5045],[136.19,14.53],[136.17,15.0]],[[136.28,14.53],[136.29,58.12],[136.35,41.25530094],[136.36,14.67260494],[136.37,6.2432]]]
["bitfinex","SOLUSD",1720742441465,[[136.27,10.34],[136.25,55.0],[136.24,6.5045],[136.2,14.53],[136.18,267.657]],[[136.28,14.53],[136.29,58.12],[136.35,41.25530094],[136.36,14.67260494],[136.37,6.2432]]]
["bitfinex","SOLUSD",1720742441687,[[136.27,10.34],[136.25,55.0],[136.24,6.5045],[136.2,14.53],[136.18,260.3]],[[136.28,14.53],[136.29,58.12],[136.35,41.25530094],[136.36,14.67260494],[136.37,6.2432]]]
["bitfinex","SOLUSD",1720742442589,[[136.27,10.34],[136.25,55.0],[136.24,6.5045],[136.2,14.53],[136.18,267.657]],[[136.28,14.53],[136.29,58.12],[136.35,41.25530094],[136.36,14.67260494],[136.37,6.2432]]]
["bitfinex","SOLUSD",1720742442783,[[136.29,10.0],[136.27,10.34],[136.25,45.0],[136.24,6.5045],[136.21,14.53]],[[136.35,41.25530094],[136.36,14.67260494],[136.37,6.2432],[163.31,100.0],[163.34,2.36184194]]]
["bitfinex","SOLUSD",1720742442991,[[136.29,10.0],[136.27,10.34],[136.25,45.0],[136.24,6.5045],[136.21,14.53]],[[136.3,14.53],[136.34,20.0],[136.35,41.25530094],[136.36,29.20260494],[136.37,6.2432]]]
["bitfinex","SOLUSD",1720742443285,[[136.29,10.34],[136.27,10.34],[136.25,45.0],[136.24,6.5045],[136.21,14.53]],[[136.3,34.53],[136.34,20.0],[136.35,41.25530094],[136.36,72.79260494],[136.37,6.2432]]]
["bitfinex","SOLUSD",1720742443486,[[136.29,10.34],[136.27,10.17],[136.25,45.0],[136.24,6.5045],[136.21,14.53]],[[136.3,34.53],[136.35,41.25530094],[136.36,72.79260494],[136.37,6.2432],[163.34,2.36184194]]]
["bitfinex","SOLUSD",1720742443680,[[136.29,10.34],[136.27,10.0],[136.25,45.0],[136.24,6.5045],[136.21,14.53]],[[136.3,34.53],[136.35,41.25530094],[136.36,72.79260494],[136.37,6.2432],[163.34,2.36184194]]]
["bitfinex","SOLUSD",1720742444070,[[136.29,10.34],[136.27,10.0],[136.25,45.0],[136.24,6.5045],[136.21,14.53]],[[136.3,34.53],[136.35,41.25530094],[136.36,72.79260494],[136.37,6.2432],[136.38,15.0]]]
["bitfinex","SOLUSD",1720742444270,[[136.29,0.34],[136.27,20.0],[136.25,45.0],[136.24,6.5045],[136.21,14.53]],[[136.3,34.53],[136.35,41.25530094],[136.36,72.79260494],[136.37,6.2432],[136.38,15.0]]]
["bitfinex","SOLUSD",1720742444579,[[136.29,0.34],[136.28,45.34],[136.27,20.0],[136.24,6.5045],[136.21,14.53]],[[136.3,34.53],[136.35,41.25530094],[136.36,72.79260494],[136.37,6.2432],[136.38,15.0]]]
["bitfinex","SOLUSD",1720742444875,[[136.29,10.34],[136.28,45.0],[136.27,10.0],[136.24,6.5045],[136.21,14.53]],[[136.3,34.53],[136.35,24.99710094],[136.36,72.79260494],[136.37,6.2432],[136.38,15.0]]]
["bitfinex","SOLUSD",1720742445081,[[136.29,10.34],[136.28,45.0],[136.27,26.6272],[136.24,6.5045],[136.21,14.53]],[[136.3,34.53],[136.35,24.99710094],[136.36,72.79260494],[136.37,6.2432],[136.38,15.0]]]
["bitfinex","SOLUSD",1720742445082,[[136.29,10.34],[136.28,45.0],[136.27,26.6272],[136.24,6.5045],[136.21,14.53]],[[136.3,49.06],[136.35,24.99710094],[136.36,72.79260494],[136.37,22.3316],[136.38,15.0]]]
["bitfinex","SOLUSD",1720742445389,[[136.29,10.34],[136.28,45.0],[136.27,26.6272],[136.24,6.5045],[136.21,14.53]],[[136.3,34.53],[136.35,24.99710094],[136.36,72.79260494],[136.37,22.3316],[136.38,15.0]]]
["bitfinex","SOLUSD",1720742445882,[[136.29,0.34],[136.28,45.0],[136.27,36.6272],[136.24,6.5045],[136.21,14.53]],[[136.3,34.53],[136.35,24.99710094],[136.36,72.79260494],[136.37,22.3316],[136.38,15.0]]]
["bitfinex","SOLUSD",1720742446091,[[136.27,16.6272],[136.25,20.0],[136.24,6.5045],[136.19,14.53],[136.18,275.3]],[[136.3,49.06],[136.35,24.99710094],[136.36,14.67260494],[136.37,22.3316],[136.38,15.0]]]
["bitfinex","SOLUSD",1720742446279,[[136.27,16.6272],[136.25,20.0],[136.24,6.5045],[136.19,14.53],[136.18,275.3]],[[136.28,14.53],[136.29,78.12],[136.3,20.0],[136.35,24.99710094],[136.36,14.67260494]]]
["bitfinex","SOLUSD",1720742446479,[[136.27,26.6272],[136.25,10.0],[136.24,6.5045],[136.19,14.53],[136.18,297.39]],[[136.28,14.53],[136.29,58.12],[136.3,20.0],[136.35,24.99710094],[136.36,14.67260494]]]
["bitfinex","SOLUSD",1720742446678,[[136.27,26.6272],[136.25,10.0],[136.24,6.5045],[136.2,14.53],[136.18,275.3]],[[136.28,14.53],[136.29,58.12],[136.3,20.0],[136.35,24.99710094],[136.36,14.67260494]]]
["bitfinex","SOLUSD",1720742447377,[[136.27,71.9672],[136.25,10.0],[136.24,6.5045],[136.19,14.53],[136.18,275.3]],[[136.28,14.53],[136.29,58.12],[136.3,20.0],[136.35,24.99710094],[136.36,7.00488565]]]
["bitfinex","SOLUSD",1720742447577,[[136.27,26.9672],[136.25,10.0],[136.24,6.5045],[136.19,14.53],[136.18,275.3]],[[136.28,14.53],[136.29,58.12],[136.3,20.0],[136.35,24.99710094],[136.36,7.00488565]]]
["bitfinex","SOLUSD",1720742447779,[[136.27,71.9672],[136.25,10.0],[136.24,6.5045],[136.19,14.53],[136.18,275.3]],[[136.28,14.53],[136.29,58.12],[136.3,20.0],[136.35,24.99710094],[136.36,7.00488565]]]
["bitfinex","SOLUSD",1720742448305,[[136.27,71.9672],[136.25,10.0],[136.24,6.5045],[136.2,14.53],[136.18,275.3]],[[136.28,14.53],[136.29,58.12],[136.3,20.0],[136.35,24.99710094],[136.36,7.00488565]]]
["bitfinex","SOLUSD",1720742448590,[[136.27,71.9672],[136.25,10.0],[136.24,6.5045],[136.19,14.53],[136.18,275.3]],[[136.28,14.53],[136.29,58.12],[136.3,20.0],[136.35,24.99710094],[136.36,7.00488565]]]
["bitfinex","SOLUSD",1720742448789,[[136.27,71.9672],[136.25,10.0],[136.24,6.5045],[136.19,14.53],[136.18,297.39]],[[136.28,14.53],[136.29,58.12],[136.3,20.0],[136.35,24.99710094],[136.36,7.00488565]]]
["bitfinex","SOLUSD",1720742448992,[[136.27,71.9672],[136.25,10.0],[136.24,6.5045],[136.2,14.53],[136.18,282.657]],[[136.28,14.53],[136.29,58.12],[136.3,20.0],[136.35,24.99710094],[136.36,7.00488565]]]
["bitfinex","SOLUSD",1720742449389,[[136.27,71.9672],[136.25,10.0],[136.24,6.5045],[136.2,14.53],[136.18,282.657]],[[136.28,14.53],[136.29,58.12],[136.3,20.0],[136.35,22.09],[136.36,7.00488565]]]
["bitfinex","SOLUSD",1720742449701,[[136.27,81.9672],[136.24,6.5045],[136.21,14.53],[136.18,275.3],[135.87,3.77136063]],[[136.28,14.53],[136.3,20.0],[136.32,2.97088522],[136.35,22.09],[136.36,65.12488565]]]
["bitfinex","SOLUSD",1720742449867,[[136.27,81.9672],[136.24,6.5045],[136.21,14.53],[136.18,275.3],[135.97,25.18529578]],[[136.3,20.0],[136.32,2.97088522],[136.36,29.09488565],[136.47,2.51089257],[137.48,31.81587371]]]
["bitfinex","SOLUSD",1720742450070,[[136.33,10.0],[136.32,10.0],[136.29,6.4569],[136.28,45.34],[136.27,16.7972]],[[136.42,15.9238],[136.43,6.2576],[136.47,2.51089257],[136.5,48.16950889],[136.68,79.65058754]]]
["bitfinex","SOLUSD",1720742450271,[[136.39,10.0],[136.38,10.0],[136.35,14.53],[136.34,45.2613],[136.29,15.0]],[[136.4,0.8546782],[136.49,15.9238],[136.52,6.2576],[136.57,15.0],[136.62,258.7]]]
["bitfinex","SOLUSD",1720742450469,[[136.39,10.17],[136.38,24.53],[136.34,60.2613],[136.28,389.6],[136.26,8.99184547]],[[136.4,0.8546782],[136.43,14.53],[136.47,3.02702373],[136.52,6.2576],[136.53,15.9238]]]
["bitfinex","SOLUSD",1720742450703,[[136.49,20.0],[136.4,60.0913],[136.39,45.34],[136.34,0.17],[136.33,3.01662771]],[[136.65,6.2576],[136.66,15.9238],[136.68,15.8546782],[136.72,21.59008619],[136.76,258.7]]]
["bitfinex","SOLUSD",1720742450879,[[136.51,20.0],[136.5,0.17],[136.4,60.0913],[136.39,45.34],[136.34,260.3]],[[136.64,22.09],[136.65,6.2576],[136.66,15.9238],[136.68,15.8546782],[136.72,21.59008619]]]
["bitfinex","SOLUSD",1720742451075,[[136.53,20.0],[136.52,0.34],[136.5,0.17],[136.48,14.53],[136.42,15.0]],[[136.62,3.01336039],[136.65,6.2576],[136.66,15.9238],[136.68,15.3846782],[136.71,15.0]]]
["bitfinex","SOLUSD",1720742451275,[[136.53,20.34],[136.52,0.34],[136.48,14.53],[136.44,15.0],[136.39,47.99397621]],[[136.54,15.3846782],[136.57,58.12],[136.62,3.01336039],[136.65,6.2576],[136.66,15.9238]]]
["bitfinex","SOLUSD",1720742451492,[[136.53,20.34],[136.52,0.17],[136.48,14.53],[136.44,15.0],[136.39,47.99397621]],[[136.54,15.3846782],[136.57,58.12],[136.62,3.01336039],[136.65,6.2576],[136.66,15.9238]]]
["bitfinex","SOLUSD",1720742451702,[[136.53,10.34],[136.51,10.0],[136.44,15.0],[136.06,8.39739946],[135.96,27.78985485]],[[136.54,15.3846782],[136.57,58.12],[136.62,3.01336039],[136.65,21.2576],[136.66,15.9238]]]
["bitfinex","SOLUSD",1720742451900,[[136.51,10.0],[136.5,10.0],[136.42,15.0],[136.36,58.12],[136.33,8.99184547]],[[136.54,15.3846782],[136.57,58.12],[136.61,22.09],[136.62,3.01336039],[136.63,15.0]]]
["bitfinex","SOLUSD",1720742452104,[[136.52,45.34],[136.51,10.0],[136.5,10.0],[136.44,14.53],[136.42,15.0]],[[136.54,0.8546782],[136.57,58.12],[136.61,22.09],[136.62,3.01336039],[136.65,21.2576]]]
["bitfinex","SOLUSD",1720742452294,[[136.52,45.34],[136.51,10.0],[136.5,10.0],[136.42,15.0],[136.37,22.09]],[[136.54,0.8546782],[136.57,58.12],[136.61,22.09],[136.62,3.01336039],[136.65,6.2576]]]
["bitfinex","SOLUSD",1720742452479,[[136.53,20.0],[136.52,45.34],[136.49,14.53],[136.45,15.0],[136.43,14.53]],[[136.54,0.8546782],[136.62,3.01336039],[136.65,6.2576],[136.69,30.04352254],[136.81,0.8546782]]]
["bitfinex","SOLUSD",1720742452791,[[136.53,65.34],[136.52,45.34],[136.47,15.0],[136.46,28.89],[136.44,50.98]],[[136.54,0.8546782],[136.62,3.01336039],[136.65,6.2576],[136.69,0.04352254],[136.71,15.0]]]
["bitfinex","SOLUSD",1720742452974,[[136.53,65.34],[136.46,28.89],[136.44,65.98],[136.25,396.47711491],[136.23,5.28638978]],[[136.54,0.8546782],[136.6,28.89],[136.65,6.2576],[136.69,0.04352254],[136.7,22.09]]]
["bitfinex","SOLUSD",1720742453169,[[136.53,65.34],[136.44,65.98],[136.25,396.47711491]],[[136.54,0.8546782],[136.65,6.2576],[136.69,0.04352254]]]
["bitfinex","SOLUSD",1720742453170,[[136.53,65.34],[136.44,43.89],[136.36,31.82793922],[136.26,10.56851711],[136.25,396.47711491]],[[136.54,0.8546782],[136.58,28.89],[136.64,28.89],[136.65,28.3476],[136.69,0.04352254]]]
["bitfinex","SOLUSD",1720742453367,[[136.53,65.34],[136.44,43.89],[136.41,22.09],[136.36,31.82793922],[136.26,10.56851711]],[[136.54,0.8546782],[136.58,28.89],[136.64,28.89],[136.65,28.3476],[136.69,15.04352254]]]
["bitfinex","SOLUSD",1720742453572,[[136.53,65.34],[136.44,43.89],[136.41,22.09],[136.4,30.3583],[136.36,31.82793922]],[[136.54,0.8546782],[136.58,28.89],[136.64,31.8027374],[136.65,28.3476],[136.67,15.0]]]
["bitfinex","SOLUSD",1720742454476,[[136.53,65.34],[136.44,43.89],[136.41,22.09],[136.4,30.3583],[136.36,28.89]],[[136.54,0.8546782],[136.58,28.89],[136.64,31.8027374],[136.65,6.2576],[136.66,38.0138]]]
["bitfinex","SOLUSD",1720742454781,[[136.53,65.34],[136.46,15.0],[136.44,28.89],[136.41,22.09],[136.4,30.3583]],[[136.54,0.8546782],[136.58,28.89],[136.64,31.8027374],[136.65,28.3476],[136.66,15.9238]]]
["bitfinex","SOLUSD",1720742455500,[[136.53,65.34],[136.47,1.46440168],[136.46,15.0],[136.44,28.89],[136.41,22.09]],[[136.54,0.8546782],[136.58,28.89],[136.64,31.8027374],[136.65,28.3476],[136.66,15.9238]]]
["bitfinex","SOLUSD",1720742456088,[[136.6,10.0],[136.59,10.0],[136.53,45.34],[136.52,16.2791],[136.51,15.0]],[[136.64,2.9127374],[136.7,6.2756],[136.71,15.2803],[136.77,34.89020338],[136.81,259.5546782]]]
["bitfinex","SOLUSD",1720742456277,[[136.61,45.34],[136.6,11.46300803],[136.59,10.0],[136.53,90.17],[136.52,16.2791]],[[136.64,28.89],[136.7,6.2756],[136.71,44.1703],[136.77,15.0],[136.81,259.5546782]]]
["bitfinex","SOLUSD",1720742456588,[[136.63,10.0],[136.62,10.0],[136.61,45.34],[136.53,58.89],[136.52,16.2791]],[[136.67,28.89],[136.71,28.89],[136.76,6.2756],[136.77,15.2803],[136.79,15.0]]]
["bitfinex","SOLUSD",1720742456792,[[136.64,45.34],[136.63,10.0],[136.62,10.0],[136.61,45.34],[136.53,58.89]],[[136.67,28.89],[136.71,28.89],[136.76,6.2756],[136.77,15.2803],[136.79,15.0]]]
["bitfinex","SOLUSD",1720742456992,[[136.64,45.34],[136.63,10.0],[136.62,10.0],[136.54,15.0],[136.53,58.89]],[[136.67,28.89],[136.71,28.89],[136.75,22.09],[136.76,6.2756],[136.77,30.2803]]]
["bitfinex","SOLUSD",1720742457185,[[136.64,45.34],[136.63,10.0],[136.62,10.0],[136.54,15.0],[136.53,58.89]],[[136.67,28.89],[136.71,28.89],[136.76,6.2756],[136.77,30.2803],[136.93,10.0]]]
["bitfinex","SOLUSD",1720742457385,[[136.64,45.34],[136.63,10.0],[136.62,10.0],[136.54,15.0],[136.53,58.89]],[[136.67,28.89],[136.71,28.89],[136.76,6.2756],[136.77,30.2803],[163.3,16.983]]]
["bitfinex","SOLUSD",1720742457597,[[136.64,0.34],[136.62,10.0],[136.61,10.0],[136.53,30.0],[136.52,31.2791]],[[136.65,28.89],[136.71,28.89],[136.73,3.00289484],[136.76,6.2756],[136.77,30.2803]]]
["bitfinex","SOLUSD",1720742457780,[[136.62,10.0],[136.61,10.0],[136.53,30.0],[136.52,31.2791],[136.5,35.0084]],[[136.65,28.89],[136.71,28.89],[136.73,3.00289484],[136.76,6.2756],[136.77,30.2803]]]
["bitfinex","SOLUSD",1720742457983,[[136.61,10.17],[136.6,10.0],[136.53,30.0],[136.52,31.2791],[136.5,35.0084]],[[136.63,28.89],[136.71,28.89],[136.72,22.09],[136.73,3.00289484],[136.75,15.0]]]
["bitfinex","SOLUSD",1720742458303,[[136.61,10.0],[136.58,10.0],[136.53,30.0],[136.52,31.2791],[136.5,6.1184]],[[136.63,28.89],[136.71,50.98],[136.72,15.0],[136.73,3.00289484],[136.89,31.86502838]]]
["bitfinex","SOLUSD",1720742458606,[[136.61,10.0],[136.6,10.0],[136.53,30.0],[136.52,31.2791],[136.5,6.1184]],[[136.62,20.0],[136.66,32.49],[136.71,54.58],[136.72,15.0],[136.73,3.00289484]]]
["bitfinex","SOLUSD",1720742458901,[[136.6,10.0],[136.59,10.0],[136.54,0.47763357],[136.53,30.0],[136.52,31.2791]],[[136.62,20.0],[136.66,32.49],[136.71,54.58],[136.73,3.00289484],[136.76,21.2756]]]
["bitfinex","SOLUSD",1720742459095,[[136.6,10.0],[136.59,10.0],[136.54,0.47763357],[136.53,30.0],[136.52,31.2791]],[[136.65,20.0],[136.66,32.49],[136.71,54.58],[136.73,3.00289484],[136.76,21.2756]]]
["bitfinex","SOLUSD",1720742459297,[[136.6,10.50325534],[136.59,10.0],[136.53,30.0],[136.52,31.2791],[136.1,3.73749473]],[[136.65,20.0],[136.66,32.49],[136.71,54.58],[136.73,18.00289484],[136.76,6.2756]]]
["bitfinex","SOLUSD",1720742459492,[[136.61,45.34],[136.6,10.50325534],[136.59,10.0],[136.53,30.0],[136.52,31.2791]],[[136.65,20.0],[136.66,32.49],[136.71,54.58],[136.73,3.00289484],[136.76,21.2756]]]
["bitfinex","SOLUSD",1720742459669,[[136.61,0.34],[136.59,10.0],[136.58,10.0],[136.54,0.50325534],[136.53,30.0]],[[136.65,20.0],[136.66,32.49],[136.71,54.58],[136.73,3.00289484],[136.76,21.2756]]]
["bitfinex","SOLUSD",1720742459874,[[136.6,0.34],[136.58,10.0],[136.57,10.0],[136.54,0.50325534],[136.53,30.0]],[[136.65,20.0],[136.66,32.49],[136.71,54.58],[136.73,3.00289484],[136.74,15.0]]]
["bitfinex","SOLUSD",1720742460094,[[136.61,0.17],[136.59,45.34],[136.58,10.50310795],[136.57,10.0],[136.53,30.0]],[[136.65,20.0],[136.66,32.49],[136.71,54.58],[136.73,3.00289484],[136.74,15.0]]]
["bitfinex","SOLUSD",1720742460299,[[136.57,10.0],[136.56,10.0],[136.52,16.2791],[136.5,21.1184],[136.29,19.89020338]],[[136.65,20.0],[136.66,32.49],[136.68,37.9446782],[136.71,39.49488565],[136.73,3.00289484]]]
["bitfinex","SOLUSD",1720742460601,[[136.58,10.0],[136.57,10.0],[136.52,16.2791],[136.5,6.1184],[136.49,15.0]],[[136.65,20.0],[136.66,32.49],[136.68,37.9446782],[136.71,39.49488565],[136.73,3.00289484]]]
["bitfinex","SOLUSD",1720742460777,[[136.58,10.0],[136.57,10.0],[136.52,16.2791],[136.5,6.1184],[136.49,15.0]],[[136.65,20.0],[136.66,32.49],[136.68,22.9446782],[136.71,39.49488565],[136.72,15.0]]]
["bitfinex","SOLUSD",1720742461090,[[136.57,10.0],[136.52,16.2791],[136.5,6.1184]],[[136.65,20.0],[136.66,32.49],[136.68,22.9446782],[136.71,39.49488565],[136.72,15.0]]]
["bitfinex","SOLUSD",1720742461091,[[136.57,10.0],[136.54,10.0],[136.52,16.2791],[136.5,6.1184],[136.45,15.0]],[[136.62,54.58],[136.65,20.0],[136.68,0.8546782],[136.69,15.04352254],[136.71,39.49488565]]]
["bitfinex","SOLUSD",1720742461296,[[136.55,10.0],[136.54,10.0],[136.5,6.1184],[136.47,16.2791],[136.46,15.0623]],[[136.61,20.0],[136.62,32.49],[136.64,32.49],[136.65,26.3989],[136.67,15.6116]]]
["bitfinex","SOLUSD",1720742461494,[[136.57,10.0],[136.55,10.0],[136.5,6.1184],[136.47,16.2791],[136.46,15.0623]],[[136.61,20.0],[136.62,32.49],[136.64,32.49],[136.65,6.3989],[136.67,15.6116]]]
["bitfinex","SOLUSD",1720742461695,[[136.55,20.0],[136.5,6.1184],[136.47,16.2791],[136.46,15.0623],[136.4,422.09]],[[136.61,20.0],[136.64,32.49],[136.65,6.3989],[136.67,15.6116],[136.84,38.89]]]
["bitfinex","SOLUSD",1720742461902,[[136.55,20.0],[136.5,6.1184],[136.47,16.2791],[136.46,37.1523],[136.4,422.09]],[[136.63,20.0],[136.64,32.49],[136.65,6.3989],[136.67,15.6116],[136.71,59.64891474]]]
["bitfinex","SOLUSD",1720742462080,[[136.55,10.0],[136.53,10.0],[136.5,6.1184],[136.47,16.2791],[136.46,15.0623]],[[136.63,20.0],[136.64,32.49],[136.65,6.3989],[136.67,18.54571297],[136.69,15.04352254]]]
["bitfinex","SOLUSD",1720742462286,[[136.55,10.0],[136.53,10.0],[136.5,6.1184],[136.47,16.2791],[136.46,15.0623]],[[136.63,20.0],[136.64,32.49],[136.65,6.3989],[136.67,33.54571297],[136.69,0.04352254]]]
["bitfinex","SOLUSD",1720742462594,[[136.53,20.0],[136.5,6.1184],[136.47,16.2791],[136.46,15.0623],[136.4,389.6]],[[136.59,32.49],[136.62,22.09],[136.63,20.0],[136.64,32.49],[136.65,6.3989]]]
["bitfinex","SOLUSD",1720742462799,[[136.53,20.0],[136.5,6.1184],[136.47,16.2791],[136.46,15.0623],[136.43,22.09]],[[136.58,20.0],[136.59,32.49],[136.62,22.09],[136.63,20.0],[136.64,32.49]]]
["bitfinex","SOLUSD",1720742462979,[[136.53,20.0],[136.5,6.1184],[136.47,16.2791],[136.46,15.0623],[136.45,37.09]],[[136.58,20.0],[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.66,15.0]]]
["bitfinex","SOLUSD",1720742463188,[[136.55,20.0],[136.5,6.1184],[136.47,16.2791],[136.46,15.0623],[136.45,37.09]],[[136.58,20.0],[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.69,15.04352254]]]
["bitfinex","SOLUSD",1720742463388,[[136.55,10.0],[136.53,10.0],[136.5,6.1184],[136.47,16.2791],[136.46,15.0623]],[[136.58,20.0],[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.69,15.04352254]]]
["bitfinex","SOLUSD",1720742463592,[[136.55,10.0],[136.53,10.0],[136.5,6.1184],[136.47,16.2791],[136.46,15.0623]],[[136.58,20.0],[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.68,15.8546782]]]
["bitfinex","SOLUSD",1720742463997,[[136.56,0.17],[136.55,10.0],[136.53,10.0],[136.5,6.1184],[136.47,16.2791]],[[136.58,20.0],[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.68,15.8546782]]]
["bitfinex","SOLUSD",1720742464184,[[136.56,0.34],[136.55,10.0],[136.53,10.0],[136.5,6.1184],[136.47,16.2791]],[[136.58,20.0],[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.68,15.8546782]]]
["bitfinex","SOLUSD",1720742464398,[[136.56,0.34],[136.55,10.0],[136.53,10.0],[136.5,6.1184],[136.47,16.2791]],[[136.58,20.0],[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.66,15.0]]]
["bitfinex","SOLUSD",1720742464706,[[136.53,20.0],[136.5,6.1184],[136.47,16.2791],[136.03,3.72719691],[135.92,21.99236501]],[[136.58,20.0],[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.68,15.8546782]]]
["bitfinex","SOLUSD",1720742464901,[[136.54,45.34],[136.53,20.0],[136.5,6.1184],[136.47,16.2791],[136.23,20.0]],[[136.58,20.0],[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.68,15.8546782]]]
["bitfinex","SOLUSD",1720742465108,[[136.54,45.34],[136.53,20.0],[136.5,6.1184],[136.47,16.2791],[136.45,37.09]],[[136.58,20.0],[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.67,15.6116]]]
["bitfinex","SOLUSD",1720742465290,[[136.55,20.0],[136.54,45.34],[136.5,6.1184],[136.47,16.2791],[136.46,37.1523]],[[136.58,20.0],[136.59,32.49],[136.63,25.11287936],[136.64,32.49],[136.67,15.6116]]]
["bitfinex","SOLUSD",1720742465488,[[136.56,45.34],[136.55,20.0],[136.54,45.0],[136.5,6.1184],[136.47,38.3691]],[[136.58,20.0],[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.67,15.6116]]]
["bitfinex","SOLUSD",1720742465805,[[136.56,45.34],[136.55,20.0],[136.5,6.1184],[136.47,38.3691],[136.05,3.72719691]],[[136.58,20.0],[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.67,15.6116]]]
["bitfinex","SOLUSD",1720742466012,[[136.56,45.34],[136.55,20.0],[136.5,6.1184],[136.47,53.3691],[136.05,3.72719691]],[[136.58,20.0],[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.67,15.6116]]]
["bitfinex","SOLUSD",1720742466312,[[136.56,45.34],[136.55,20.0],[136.5,6.1184],[136.47,38.3691],[136.45,15.0]],[[136.58,20.0],[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.67,15.6116]]]
["bitfinex","SOLUSD",1720742466504,[[136.56,45.34],[136.55,20.0],[136.5,6.1184],[136.47,38.3691]],[[136.58,20.0],[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.67,15.6116]]]
["bitfinex","SOLUSD",1720742466505,[[136.56,45.34],[136.55,20.0],[136.5,6.1184],[136.47,53.3691],[136.04,3.72719691]],[[136.58,20.0],[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.67,15.6116]]]
["bitfinex","SOLUSD",1720742466706,[[136.56,45.34],[136.55,20.0],[136.5,6.1184],[136.47,53.3691],[136.05,3.72719691]],[[136.58,20.0],[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.67,15.6116]]]
["bitfinex","SOLUSD",1720742466707,[[136.56,45.34],[136.55,20.0],[136.5,6.1184],[136.47,53.3691],[136.05,3.72719691]],[[136.58,20.0],[136.59,32.49],[136.63,22.09],[136.64,35.43788539],[136.67,15.6116]]]
["bitfinex","SOLUSD",1720742467101,[[136.57,10.0],[136.56,45.34],[136.55,10.0],[136.5,6.1184],[136.47,53.3691]],[[136.58,20.0],[136.59,32.49],[136.63,22.09],[136.64,35.43788539],[136.67,15.6116]]]
["bitfinex","SOLUSD",1720742467411,[[136.59,20.0],[136.57,45.34],[136.56,45.17],[136.5,6.1184],[136.49,22.09]],[[136.64,35.43788539],[136.66,22.09],[136.67,15.6116],[136.7,6.0475],[136.71,39.49488565]]]
["bitfinex","SOLUSD",1720742467619,[[136.6,45.34],[136.59,20.0],[136.57,0.17],[136.56,45.0],[136.5,6.1184]],[[136.64,35.43788539],[136.66,22.09],[136.67,15.6116],[136.7,6.0475],[136.71,39.49488565]]]
["bitfinex","SOLUSD",1720742467790,[[136.61,10.0],[136.6,45.34],[136.59,10.0],[136.5,6.1184],[136.47,38.3691]],[[136.64,35.43788539],[136.7,6.0475],[136.71,39.49488565],[136.73,15.4625],[136.74,15.0]]]
["bitfinex","SOLUSD",1720742467990,[[136.62,0.34],[136.6,45.34],[136.59,20.0],[136.5,6.1184],[136.47,38.3691]],[[136.64,32.49],[136.7,6.0475],[136.71,39.49488565],[136.73,15.4625],[136.74,15.0]]]
["bitfinex","SOLUSD",1720742468197,[[136.6,45.34],[136.59,20.0],[136.5,6.1184],[136.47,38.3691],[136.06,0.8546782]],[[136.64,32.49],[136.7,21.0475],[136.71,39.49488565],[136.73,15.4625],[163.0,5.0]]]
["bitfinex","SOLUSD",1720742468406,[[136.6,45.34],[136.59,20.0],[136.5,6.1184],[136.47,16.2791],[136.44,15.0]],[[136.64,32.49],[136.68,3.74632101],[136.7,43.1375],[136.71,39.49488565],[136.73,15.4625]]]
["bitfinex","SOLUSD",1720742468711,[[136.6,45.34],[136.59,10.0],[136.57,10.0],[136.5,6.1184],[136.47,16.2791]],[[136.64,32.49],[136.68,3.74632101],[136.7,43.1375],[136.71,39.49488565],[136.73,15.4625]]]
["bitfinex","SOLUSD",1720742468910,[[136.59,10.0],[136.57,10.0],[136.5,6.1184],[136.47,16.2791],[136.45,15.0]],[[136.64,32.49],[136.68,40.83632101],[136.7,6.0475],[136.71,39.49488565],[136.73,15.4625]]]
["bitfinex","SOLUSD",1720742469117,[[136.57,20.0],[136.5,6.1184],[136.47,16.2791],[136.45,15.0],[136.43,22.09]],[[136.63,20.0],[136.64,64.98],[136.68,40.83632101],[136.7,6.0475],[136.71,7.00488565]]]
["bitfinex","SOLUSD",1720742469305,[[136.58,0.17],[136.57,20.0],[136.5,6.1184],[136.47,31.2791],[136.43,22.09]],[[136.63,20.0],[136.64,64.98],[136.68,40.83632101],[136.7,6.0475],[136.71,7.00488565]]]
["bitfinex","SOLUSD",1720742469306,[[136.58,0.17],[136.57,20.0],[136.5,6.1184],[136.47,31.2791],[136.43,22.09]],[[136.6,32.49],[136.63,20.0],[136.64,32.49],[136.68,25.83632101],[136.7,21.0475]]]
["bitfinex","SOLUSD",1720742469617,[[136.58,0.17],[136.57,20.0],[136.5,6.1184],[136.47,31.2791],[136.43,22.09]],[[136.59,20.0],[136.64,64.98],[136.68,25.83632101],[136.7,21.0475],[138.04,0.1]]]
["bitfinex","SOLUSD",1720742469787,[[136.58,0.17],[136.57,10.0],[136.53,10.0],[136.5,6.1184],[136.47,31.2791]],[[136.59,20.0],[136.64,64.98],[136.68,25.83632101],[136.7,21.0475],[138.07,0.1]]]
["bitfinex","SOLUSD",1720742469989,[[136.57,10.0],[136.53,10.0],[136.5,6.1184],[136.47,31.2791]],[[136.59,20.0],[136.64,64.98],[136.68,25.83632101],[136.7,21.0475],[138.07,0.1]]]
["bitfinex","SOLUSD",1720742469990,[[136.54,10.0],[136.53,10.0],[136.5,6.1184],[136.47,31.2791],[136.23,79.63151788]],[[136.59,20.0],[136.64,87.07],[136.65,15.0],[136.68,3.74632101],[136.7,6.0475]]]
["bitfinex","SOLUSD",1720742470189,[[136.54,10.0],[136.53,10.0],[136.47,16.2791],[136.44,15.0],[136.23,79.63151788]],[[136.63,42.09],[136.64,80.0624],[136.66,15.0],[136.68,3.74632101],[136.82,657.5]]]
["bitfinex","SOLUSD",1720742470492,[[136.54,10.0],[136.52,10.0],[136.46,21.1657],[136.44,15.0],[136.23,79.63151788]],[[136.57,32.49],[136.61,6.4091],[136.62,45.0],[136.63,42.09],[136.64,47.5724]]]
["bitfinex","SOLUSD",1720742470697,[[136.54,10.0],[136.52,10.0],[136.46,52.4448],[136.23,79.63151788],[135.98,7.45439382]],[[136.56,20.0],[136.57,32.49],[136.61,6.4091],[136.62,45.0],[136.63,42.09]]]
["bitfinex","SOLUSD",1720742470895,[[136.54,10.0],[136.52,10.0],[136.46,52.4448],[136.23,79.63151788],[135.99,7.45439382]],[[136.56,20.0],[136.57,32.49],[136.61,6.4091],[136.62,45.0],[136.63,22.09]]]
["bitfinex","SOLUSD",1720742471197,[[136.56,20.0],[136.46,52.4448],[136.42,282.39],[136.39,3.02570086],[136.36,72.63655313]],[[136.64,32.49],[136.65,6.4901],[136.69,21.51313608],[136.74,15.0],[136.82,637.5]]]
["bitfinex","SOLUSD",1720742471417,[[136.58,20.0],[136.49,15.0],[136.46,37.4448],[136.42,282.39],[136.39,3.02570086]],[[136.64,32.49],[136.65,6.4901],[136.68,0.8546782],[136.69,16.44312254],[136.71,39.49488565]]]
["bitfinex","SOLUSD",1720742471601,[[136.56,20.0],[136.47,15.0],[136.46,37.4448],[136.42,282.39],[136.39,3.02570086]],[[136.64,32.49],[136.65,6.4901],[136.68,0.8546782],[136.69,16.44312254],[136.71,39.49488565]]]
["bitfinex","SOLUSD",1720742471602,[[136.56,20.0],[136.47,15.0],[136.46,37.4448],[136.42,282.39],[136.39,3.02570086]],[[136.64,32.49],[136.65,6.4901],[136.68,15.8546782],[136.69,16.44312254],[136.71,39.49488565]]]
["bitfinex","SOLUSD",1720742471923,[[136.56,10.0],[136.52,10.0],[136.47,15.0],[136.46,37.4448],[136.42,260.3]],[[136.64,32.49],[136.65,6.4901],[136.68,15.8546782],[136.69,16.44312254],[136.71,39.49488565]]]
["bitfinex","SOLUSD",1720742471924,[[136.56,10.0],[136.52,10.0],[136.47,15.0],[136.46,37.4448],[136.42,260.3]],[[136.59,32.49],[136.64,32.49],[136.65,21.4901],[136.68,0.8546782],[136.69,16.44312254]]]
["bitfinex","SOLUSD",1720742472085,[[136.53,10.0],[136.52,10.0],[136.46,37.4448],[136.45,15.0],[136.42,260.3]],[[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.65,6.4901],[136.66,15.0]]]
["bitfinex","SOLUSD",1720742472398,[[136.53,10.0],[136.52,10.0],[136.46,37.4448],[136.42,275.3],[136.0,13.72719691]],[[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.65,6.4901],[136.7,15.0]]]
["bitfinex","SOLUSD",1720742472593,[[136.53,10.0],[136.52,10.0],[136.46,37.4448],[136.42,275.3],[136.01,3.72719691]],[[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.65,6.4901],[136.68,15.8546782]]]
["bitfinex","SOLUSD",1720742472917,[[136.51,10.0],[136.49,10.0],[136.46,21.1657],[136.43,15.0],[136.42,260.3]],[[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.65,9.48051831],[136.68,15.8546782]]]
["bitfinex","SOLUSD",1720742473217,[[136.51,20.0],[136.46,21.1657],[136.42,275.3],[136.38,25.04424628],[136.25,126.93202315]],[[136.58,20.0],[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.65,24.48051831]]]
["bitfinex","SOLUSD",1720742473424,[[136.51,20.0],[136.46,21.1657],[136.42,275.3],[136.38,25.04424628],[136.25,126.93202315]],[[136.58,20.0],[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.65,9.48051831]]]
["bitfinex","SOLUSD",1720742473801,[[136.51,20.0],[136.46,21.1657],[136.42,275.3],[136.41,29.356664],[136.38,25.04424628]],[[136.58,20.0],[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.65,24.48051831]]]
["bitfinex","SOLUSD",1720742474118,[[136.51,20.0],[136.46,21.1657],[136.42,275.3],[136.41,29.356664],[136.38,25.04424628]],[[136.58,20.0],[136.59,32.49],[136.63,37.09],[136.64,32.49],[136.65,9.48051831]]]
["bitfinex","SOLUSD",1720742474288,[[136.51,20.0],[136.46,21.1657],[136.42,275.3],[136.38,25.04424628]],[[136.58,20.0],[136.59,32.49],[136.63,37.09],[136.64,32.49],[136.65,9.48051831]]]
["bitfinex","SOLUSD",1720742474289,[[136.51,20.0],[136.46,21.1657],[136.42,275.3],[136.38,25.04424628],[136.0,13.72719691]],[[136.58,20.0],[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.65,24.48051831]]]
["bitfinex","SOLUSD",1720742474489,[[136.51,10.0],[136.49,10.0],[136.46,21.1657],[136.42,275.3],[136.38,22.09]],[[136.58,20.0],[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.65,24.48051831]]]
["bitfinex","SOLUSD",1720742474689,[[136.51,10.0],[136.49,10.0],[136.46,21.1657],[136.42,260.3],[136.41,29.357269]],[[136.58,20.0],[136.59,32.49],[136.63,37.09],[136.64,32.49],[136.65,9.48051831]]]
["bitfinex","SOLUSD",1720742474895,[[136.51,20.0],[136.46,21.1657],[136.42,260.3],[136.41,29.357269],[136.2,20.8546782]],[[136.58,20.0],[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.65,24.48051831]]]
["bitfinex","SOLUSD",1720742475121,[[136.53,10.0],[136.51,10.0],[136.46,21.1657],[136.42,275.3],[136.41,29.357269]],[[136.58,20.0],[136.59,32.49],[136.63,22.09],[136.64,32.49],[136.65,9.48051831]]]
["bitfinex","SOLUSD",1720742475328,[[136.55,10.0],[136.54,0.17],[136.53,10.0],[136.46,36.1657],[136.42,282.39]],[[136.59,32.49],[136.64,32.49],[136.65,28.5801],[136.7,15.0],[136.88,78.79590934]]]
["bitfinex","SOLUSD",1720742475617,[[136.54,0.17],[136.53,10.0],[136.46,36.1657],[136.42,282.39]],[[136.59,32.49],[136.64,32.49],[136.65,28.5801],[136.7,15.0],[136.88,78.79590934]]]
["bitfinex","SOLUSD",1720742475618,[[136.56,45.17],[136.53,20.0],[136.46,21.1657],[136.44,15.0],[136.42,260.3]],[[136.59,32.49],[136.64,32.49],[136.65,28.5801],[136.68,274.5546782],[136.88,78.79590934]]]
["bitfinex","SOLUSD",1720742475916,[[136.53,20.0],[136.46,21.1657],[136.44,15.0],[136.42,260.3],[135.97,21.13890718]],[[136.59,32.49],[136.64,54.58],[136.65,6.4901],[136.66,15.0],[136.68,259.5546782]]]
["bitfinex","SOLUSD",1720742476104,[[136.54,0.34],[136.53,10.0],[136.51,10.0],[136.46,21.1657],[136.44,15.0]],[[136.59,32.49],[136.64,54.58],[136.65,6.4901],[136.66,15.0],[136.68,259.5546782]]]
["bitfinex","SOLUSD",1720742476496,[[136.54,0.34],[136.53,10.0],[136.51,10.0],[136.46,21.1657],[136.42,275.3]],[[136.59,32.49],[136.62,25.11495889],[136.64,32.49],[136.65,6.4901],[136.66,15.0]]]
["bitfinex","SOLUSD",1720742476715,[[136.54,0.34],[136.53,10.0],[136.51,10.0],[136.46,21.1657],[136.42,275.3]],[[136.58,20.0],[136.59,32.49],[136.62,25.11495889],[136.64,32.49],[136.65,6.4901]]]
["bitfinex","SOLUSD",1720742476921,[[136.54,0.34],[136.53,10.0],[136.51,10.0],[136.46,21.1657],[136.45,15.0]],[[136.58,20.0],[136.59,32.49],[136.62,3.02495889],[136.64,32.49],[136.65,6.4901]]]
["bitfinex","SOLUSD",1720742477221,[[136.54,0.34],[136.46,21.1657]],[[136.64,32.49],[136.65,6.4901]]]
["bitfinex","SOLUSD",1720742477222,[[136.55,20.0],[136.54,45.34],[136.49,15.0],[136.46,21.1657],[136.05,3.72719691]],[[136.61,32.49],[136.64,32.49],[136.65,6.4901],[136.68,0.8546782],[136.71,15.0]]]
["bitfinex","SOLUSD",1720742477423,[[136.57,20.0],[136.56,45.34],[136.54,45.17],[136.51,15.0],[136.46,21.1657]],[[136.64,32.49],[136.65,6.4901],[136.68,0.8546782],[136.71,47.49],[136.93,78.79590934]]]
["bitfinex","SOLUSD",1720742477595,[[136.58,45.34],[136.57,20.0],[136.56,0.17],[136.54,45.0],[136.51,15.0]],[[136.64,32.49],[136.65,9.51320705],[136.68,0.8546782],[136.71,32.49],[136.73,273.7]]]
["bitfinex","SOLUSD",1720742477799,[[136.58,45.34],[136.57,20.0],[136.49,15.0],[136.48,22.09],[136.03,7.45439382]],[[136.64,32.49],[136.65,9.51320705],[136.68,0.8546782],[136.71,32.49],[136.73,273.7]]]
["bitfinex","SOLUSD",1720742477995,[[136.58,45.34],[136.57,20.0],[136.49,15.0],[136.47,22.09],[136.07,21.13126662]],[[136.64,32.49],[136.65,31.60320705],[136.68,0.8546782],[136.71,47.49],[136.73,258.7]]]
["bitfinex","SOLUSD",1720742478201,[[136.58,45.34],[136.57,20.0],[136.56,6.1284],[136.51,15.0],[136.49,22.09]],[[136.64,32.49],[136.65,25.11310705],[136.68,0.8546782],[136.7,6.1814],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742478409,[[136.59,10.0],[136.58,45.34],[136.56,6.1284],[136.55,15.1281],[136.51,15.0]],[[136.64,32.49],[136.68,0.8546782],[136.7,6.1814],[136.71,32.49],[163.0,5.0]]]
["bitfinex","SOLUSD",1720742478608,[[136.6,56.80251913],[136.59,10.0],[136.58,0.17],[136.56,6.1284],[136.55,15.1281]],[[136.64,32.49],[136.68,0.8546782],[136.69,0.04352254],[136.7,6.1814],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742478808,[[136.61,11.46241209],[136.6,55.34],[136.56,6.1284],[136.55,15.1281],[136.46,7.357]],[[136.64,32.49],[136.68,0.8546782],[136.69,0.04352254],[136.7,9.11289775],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742478996,[[136.62,0.34],[136.61,11.46241209],[136.6,55.0],[136.56,6.1284],[136.55,15.1281]],[[136.64,32.49],[136.68,0.8546782],[136.69,0.04352254],[136.7,9.11289775],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742478997,[[136.62,0.34],[136.61,11.46241209],[136.6,55.0],[136.56,6.1284],[136.55,15.1281]],[[136.64,32.49],[136.68,0.8546782],[136.69,22.13352254],[136.7,9.11289775],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742479200,[[136.62,10.34],[136.61,11.46241209],[136.6,45.0],[136.56,6.1284],[136.55,30.1281]],[[136.64,32.49],[136.68,0.8546782],[136.69,22.13352254],[136.7,13.82823018],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742479416,[[136.63,10.0],[136.62,10.34],[136.61,1.46241209],[136.6,45.0],[136.56,6.1284]],[[136.68,0.8546782],[136.69,22.13352254],[136.7,13.82823018],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742479417,[[136.63,10.0],[136.62,10.34],[136.61,1.46241209],[136.6,45.0],[136.56,6.1284]],[[136.68,0.8546782],[136.69,0.04352254],[136.7,7.64683018],[136.71,32.49],[136.78,32.49]]]
["bitfinex","SOLUSD",1720742479616,[[136.64,45.34],[136.63,11.46219802],[136.62,10.17],[136.56,6.1284],[136.54,15.0]],[[136.68,0.8546782],[136.69,0.04352254],[136.7,7.64683018],[136.71,32.49],[136.74,21.6352]]]
["bitfinex","SOLUSD",1720742479833,[[136.64,45.34],[136.63,10.0],[136.62,10.0],[136.56,22.59059807],[136.54,22.09]],[[136.68,0.01687413],[136.69,0.04352254],[136.7,7.64683018],[136.71,32.49],[136.74,21.6352]]]
["bitfinex","SOLUSD",1720742480020,[[136.64,45.34],[136.63,10.0],[136.62,10.0],[136.56,22.59059807],[136.54,22.09]],[[136.68,0.01687413],[136.69,20.04352254],[136.7,29.73683018],[136.71,32.49],[136.74,21.6352]]]
["bitfinex","SOLUSD",1720742480402,[[136.64,45.34],[136.63,10.0],[136.62,10.0],[136.56,7.59059807],[136.54,22.09]],[[136.68,0.01687413],[136.69,20.04352254],[136.7,29.73683018],[136.71,32.49],[136.74,21.6352]]]
["bitfinex","SOLUSD",1720742480723,[[136.64,55.34],[136.63,10.0],[136.56,22.59059807],[136.53,22.09],[136.52,29.333283]],[[136.68,0.01687413],[136.69,20.04352254],[136.7,29.73683018],[136.71,32.49],[136.74,21.6352]]]
["bitfinex","SOLUSD",1720742480917,[[136.64,10.34],[136.63,10.0],[136.56,7.59059807],[136.54,22.09],[136.52,29.333283]],[[136.68,0.01687413],[136.69,22.13352254],[136.7,7.64683018],[136.71,32.49],[136.72,3.02785184]]]
["bitfinex","SOLUSD",1720742481122,[[136.64,10.34],[136.61,10.0],[136.56,7.59059807],[136.52,29.333283],[136.26,5.28070261]],[[136.68,0.01687413],[136.69,22.13352254],[136.7,7.64683018],[136.71,64.98],[136.72,3.02785184]]]
["bitfinex","SOLUSD",1720742481423,[[136.64,0.17],[136.61,20.0],[136.56,7.59059807],[136.53,15.0],[136.43,43.0501622]],[[136.67,32.49],[136.68,0.01687413],[136.69,22.13352254],[136.7,7.64683018],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742481600,[[136.64,0.17],[136.61,20.0],[136.56,17.93059807],[136.51,15.0],[136.43,43.0501622]],[[136.67,32.49],[136.68,0.01687413],[136.69,22.13352254],[136.7,7.64683018],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742482000,[[136.64,0.17],[136.62,1.46155592],[136.61,20.0],[136.56,16.4684],[136.52,22.09]],[[136.67,32.49],[136.68,0.01687413],[136.69,22.13352254],[136.7,7.64683018],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742482210,[[136.63,0.34],[136.62,1.46155592],[136.61,20.0],[136.56,16.4684],[136.52,22.09]],[[136.67,32.49],[136.68,0.01687413],[136.69,22.13352254],[136.7,7.64683018],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742482517,[[136.63,0.34],[136.62,46.46155592],[136.61,20.0],[136.56,16.4684],[136.52,22.09]],[[136.66,20.0],[136.68,0.01687413],[136.69,22.13352254],[136.7,7.64683018],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742482722,[[136.63,0.34],[136.61,20.0],[136.57,1.46155594],[136.56,16.4684],[136.08,7.45439382]],[[136.68,0.01687413],[136.69,22.13352254],[136.7,7.64683018],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742482723,[[136.63,0.34],[136.61,20.0],[136.57,1.46155594],[136.56,16.4684],[136.08,7.45439382]],[[136.68,42.10687413],[136.69,0.04352254],[136.7,7.64683018],[136.71,32.49],[136.75,15.0]]]
["bitfinex","SOLUSD",1720742482923,[[136.62,0.17],[136.61,10.0],[136.59,10.0],[136.57,1.46155594],[136.56,16.4684]],[[136.68,42.10687413],[136.69,0.04352254],[136.7,7.64683018],[136.71,32.49],[136.75,15.0]]]
["bitfinex","SOLUSD",1720742483220,[[136.61,21.46243388],[136.56,16.4684],[136.51,37.09],[136.46,7.357],[136.06,43.67960853]],[[136.68,42.10687413],[136.69,0.04352254],[136.7,7.64683018],[136.71,32.49],[136.75,15.0]]]
["bitfinex","SOLUSD",1720742483412,[[136.61,21.46243388],[136.56,16.4684],[136.51,37.09],[136.46,7.357],[136.07,21.1235887]],[[136.68,42.10687413],[136.69,0.04352254],[136.7,7.64683018],[136.71,32.49],[136.75,15.0]]]
["bitfinex","SOLUSD",1720742483608,[[136.61,21.46243388],[136.56,16.4684],[136.54,15.0],[136.51,22.09],[136.46,7.357]],[[136.68,42.10687413],[136.69,0.04352254],[136.7,7.64683018],[136.71,32.49],[136.72,18.02785184]]]
["bitfinex","SOLUSD",1720742483814,[[136.61,10.0],[136.6,10.0],[136.57,1.46292908],[136.56,6.1284],[136.51,15.0]],[[136.68,42.10687413],[136.69,0.04352254],[136.7,7.64683018],[136.71,32.49],[136.72,3.02785184]]]
["bitfinex","SOLUSD",1720742484118,[[136.61,11.46250072],[136.6,10.0],[136.56,6.1284],[136.52,22.09],[136.51,15.0]],[[136.68,42.10687413],[136.69,0.04352254],[136.7,7.64683018],[136.71,32.49],[136.72,3.02785184]]]
["bitfinex","SOLUSD",1720742484723,[[136.61,11.46250071],[136.6,10.0],[136.56,6.1284],[136.52,21.462434],[136.51,15.0]],[[136.68,42.10687413],[136.69,0.04352254],[136.7,7.64683018],[136.71,32.49],[136.72,3.02785184]]]
["bitfinex","SOLUSD",1720742485126,[[136.62,0.17],[136.61,11.46250071],[136.6,10.0],[136.56,6.1284],[136.54,15.0]],[[136.68,42.10687413],[136.69,0.04352254],[136.7,7.64683018],[136.71,32.49],[136.72,3.02785184]]]
["bitfinex","SOLUSD",1720742485316,[[136.62,45.34],[136.61,11.46250071],[136.6,10.0],[136.56,6.1284],[136.54,15.0]],[[136.68,42.10687413],[136.69,0.04352254],[136.7,7.64683018],[136.71,32.49],[136.72,3.02785184]]]
["bitfinex","SOLUSD",1720742485510,[[136.63,10.0],[136.62,45.34],[136.6,10.0],[136.56,7.59090071],[136.54,15.0]],[[136.68,42.10687413],[136.69,0.04352254],[136.7,7.64683018],[136.71,32.49],[136.72,3.02785184]]]
["bitfinex","SOLUSD",1720742485895,[[136.62,45.34],[136.61,10.0],[136.6,10.0],[136.56,7.59090071],[136.54,15.0]],[[136.68,42.10687413],[136.69,0.04352254],[136.7,7.64683018],[136.71,32.49],[136.72,3.02785184]]]
["bitfinex","SOLUSD",1720742486819,[[136.63,10.0],[136.62,55.34],[136.56,6.1284],[136.54,22.09],[136.52,36.462434]],[[136.68,42.10687413],[136.69,0.04352254],[136.7,7.64683018],[136.71,32.49],[136.72,3.02785184]]]
["bitfinex","SOLUSD",1720742486820,[[136.63,10.0],[136.62,55.34],[136.56,6.1284],[136.54,22.09],[136.52,36.462434]],[[136.68,0.01687413],[136.69,0.04352254],[136.7,7.64683018],[136.71,54.58],[136.72,3.02785184]]]
["bitfinex","SOLUSD",1720742487017,[[136.64,45.34],[136.63,10.0],[136.62,10.0],[136.56,6.1284],[136.54,22.09]],[[136.68,0.01687413],[136.69,0.04352254],[136.7,29.73683018],[136.71,32.49],[136.72,3.02785184]]]
["bitfinex","SOLUSD",1720742487225,[[136.64,0.34],[136.63,10.0],[136.62,10.0],[136.56,6.1284],[136.54,37.09]],[[136.68,0.01687413],[136.69,0.04352254],[136.7,29.73683018],[136.71,32.49],[136.72,3.02785184]]]
["bitfinex","SOLUSD",1720742487399,[[136.64,0.34],[136.63,10.0],[136.62,10.0],[136.56,21.1284],[136.54,22.09]],[[136.68,0.01687413],[136.69,0.04352254],[136.7,29.73683018],[136.71,32.49],[136.72,3.02785184]]]
["bitfinex","SOLUSD",1720742487923,[[136.64,0.34],[136.63,10.0],[136.62,10.0],[136.56,21.1284],[136.53,22.09]],[[136.68,0.01687413],[136.69,0.04352254],[136.7,29.73683018],[136.71,32.49],[136.72,3.02785184]]]
["bitfinex","SOLUSD",1720742488092,[[136.64,0.34],[136.63,10.0],[136.62,10.0],[136.56,21.1284],[136.53,22.09]],[[136.68,0.01687413],[136.69,20.04352254],[136.7,29.73683018],[136.71,32.49],[136.72,3.02785184]]]
["bitfinex","SOLUSD",1720742489522,[[136.64,45.34],[136.63,10.0],[136.62,10.0],[136.56,21.1284],[136.53,22.09]],[[136.68,0.01687413],[136.69,20.04352254],[136.7,29.73683018],[136.71,32.49],[136.72,3.02785184]]]
["bitfinex","SOLUSD",1720742489736,[[136.64,45.34],[136.63,10.0],[136.62,10.0],[136.56,6.1284],[136.53,37.09]],[[136.68,0.01687413],[136.69,20.04352254],[136.7,29.73683018],[136.71,32.49],[136.72,3.02785184]]]
["bitfinex","SOLUSD",1720742489899,[[136.63,10.0],[136.6,10.0],[136.56,6.1284],[136.52,43.552434],[136.51,15.0]],[[136.68,22.10687413],[136.69,20.04352254],[136.7,7.64683018],[136.71,32.49],[136.72,3.02785184]]]
["bitfinex","SOLUSD",1720742490109,[[136.6,10.0],[136.58,10.0],[136.56,6.1284],[136.52,21.462434],[136.51,15.0]],[[136.67,20.0],[136.68,22.10687413],[136.69,20.04352254],[136.7,7.64683018],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742490420,[[136.58,20.0],[136.56,6.1284],[136.52,21.462434],[136.51,15.0],[136.3,98.40965276]],[[136.67,42.09],[136.68,0.01687413],[136.69,0.04352254],[136.71,47.49],[136.73,7.00488565]]]
["bitfinex","SOLUSD",1720742490604,[[136.58,10.0],[136.56,16.1284],[136.51,15.0],[136.3,101.44417265],[136.09,7.4406181]],[[136.64,32.49],[136.67,49.73897939],[136.68,0.01687413],[136.69,0.04352254],[136.71,47.49]]]
["bitfinex","SOLUSD",1720742490809,[[136.56,16.1284],[136.55,25.1281],[136.54,10.0],[136.49,15.0],[136.43,47.49279184]],[[136.63,20.0],[136.64,54.58],[136.67,27.64897939],[136.68,0.01687413],[136.69,15.04352254]]]
["bitfinex","SOLUSD",1720742491130,[[136.55,15.1281],[136.54,10.0],[136.53,10.0],[136.52,6.2479],[136.47,15.0]],[[136.63,42.09],[136.64,32.49],[136.65,6.2529],[136.66,15.7128],[136.67,22.64897939]]]
["bitfinex","SOLUSD",1720742491318,[[136.53,10.0],[136.52,16.2479],[136.51,15.4022],[136.47,15.0],[136.27,5.28300571]],[[136.6,32.49],[136.63,42.09],[136.64,32.49],[136.65,6.2529],[136.66,15.7128]]]
["bitfinex","SOLUSD",1720742491631,[[136.53,10.0],[136.52,16.2479],[136.51,15.4022],[136.46,25.1281],[136.45,15.0]],[[136.59,20.0],[136.6,54.58],[136.64,32.49],[136.65,6.2529],[136.66,15.7128]]]
["bitfinex","SOLUSD",1720742491807,[[136.53,10.0],[136.52,16.2479],[136.51,15.4022],[136.44,7.64990008],[136.41,22.357]],[[136.59,20.0],[136.6,54.58],[136.64,32.49],[136.65,6.2529],[136.66,15.7128]]]
["bitfinex","SOLUSD",1720742492005,[[136.53,10.0],[136.52,16.2479],[136.51,15.4022],[136.44,7.64990008],[136.43,22.09]],[[136.59,20.0],[136.6,54.58],[136.64,47.49],[136.65,6.2529],[136.66,15.7128]]]
["bitfinex","SOLUSD",1720742492205,[[136.53,10.0],[136.52,16.2479],[136.51,15.4022],[136.45,15.0],[136.44,7.64990008]],[[136.59,20.0],[136.6,54.58],[136.64,47.49],[136.65,6.2529],[136.66,15.7128]]]
["bitfinex","SOLUSD",1720742492407,[[136.53,10.0],[136.52,16.2479],[136.51,15.4022],[136.44,7.64990008],[136.41,15.0]],[[136.59,42.09],[136.6,32.49],[136.64,47.49],[136.65,6.2529],[136.66,15.7128]]]
["bitfinex","SOLUSD",1720742492711,[[136.53,10.0],[136.52,16.2479],[136.51,15.4022],[136.47,16.2479],[136.44,7.64990008]],[[136.59,42.09],[136.6,32.49],[136.64,47.49],[136.65,6.2529],[136.66,15.7128]]]
["bitfinex","SOLUSD",1720742492916,[[136.53,10.0],[136.52,16.2479],[136.51,15.4022],[136.47,16.2479],[136.44,22.64990008]],[[136.59,42.09],[136.6,32.49],[136.62,15.0],[136.64,32.49],[136.65,6.2529]]]
["bitfinex","SOLUSD",1720742493101,[[136.53,10.0],[136.52,6.2479],[136.51,15.4022],[136.5,10.0],[136.44,22.64990008]],[[136.59,42.09],[136.6,32.49],[136.62,15.0],[136.64,32.49],[136.65,6.2529]]]
["bitfinex","SOLUSD",1720742493307,[[136.5,20.0],[136.48,6.5372],[136.47,15.6826],[136.44,23.89780008],[136.42,275.3]],[[136.59,42.09],[136.62,15.0],[136.64,32.49],[136.65,6.2529]]]
["bitfinex","SOLUSD",1720742493308,[[136.5,20.0],[136.48,6.5372],[136.47,15.6826],[136.44,23.89780008],[136.42,275.3]],[[136.56,32.49],[136.59,42.09],[136.62,15.0],[136.64,32.49],[136.65,6.2529]]]
["bitfinex","SOLUSD",1720742493508,[[136.5,20.0],[136.48,6.5372],[136.47,15.6826],[136.44,23.89780008],[136.42,275.3]],[[136.55,20.0],[136.56,32.49],[136.61,22.09],[136.62,15.0],[136.64,32.49]]]
["bitfinex","SOLUSD",1720742493706,[[136.5,20.0],[136.48,6.5372],[136.47,15.6826],[136.44,23.89780008],[136.42,275.3]],[[136.55,20.0],[136.56,32.49],[136.61,22.09],[136.64,32.49],[136.69,15.04352254]]]
["bitfinex","SOLUSD",1720742493910,[[136.52,20.0],[136.48,6.5372],[136.47,15.6826],[136.46,15.0],[136.44,23.89780008]],[[136.55,20.0],[136.56,32.49],[136.61,22.09],[136.64,32.49],[136.69,15.04352254]]]
["bitfinex","SOLUSD",1720742494112,[[136.52,20.0],[136.48,6.5372],[136.47,15.6826],[136.46,15.0],[136.44,45.98780008]],[[136.55,20.0],[136.56,32.49],[136.61,22.09],[136.64,32.49],[136.69,15.04352254]]]
["bitfinex","SOLUSD",1720742494314,[[136.52,10.0],[136.5,10.0],[136.48,6.5372],[136.47,15.6826],[136.44,23.89780008]],[[136.55,20.0],[136.56,32.49],[136.61,22.09],[136.63,2.90905452],[136.64,32.49]]]
["bitfinex","SOLUSD",1720742494533,[[136.52,10.0],[136.5,10.0],[136.48,6.5372],[136.47,15.6826],[136.45,15.0]],[[136.55,20.0],[136.56,32.49],[136.62,22.09],[136.63,2.90905452],[136.64,32.49]]]
["bitfinex","SOLUSD",1720742494710,[[136.53,0.17],[136.52,20.0],[136.48,6.5372],[136.47,15.6826],[136.45,15.0]],[[136.55,20.0],[136.56,32.49],[136.62,22.09],[136.63,2.90905452],[136.64,32.49]]]
["bitfinex","SOLUSD",1720742495207,[[136.53,45.34],[136.52,20.0],[136.48,6.5372],[136.47,15.6826],[136.45,15.0]],[[136.55,20.0],[136.56,32.49],[136.62,22.09],[136.63,2.90905452],[136.64,32.49]]]
["bitfinex","SOLUSD",1720742495812,[[136.53,0.17],[136.52,10.0],[136.5,10.0],[136.48,6.5372],[136.47,15.6826]],[[136.55,20.0],[136.56,32.49],[136.62,22.09],[136.63,2.90905452],[136.64,32.49]]]
["bitfinex","SOLUSD",1720742496118,[[136.53,0.17],[136.52,10.0],[136.5,10.0],[136.48,6.5372],[136.47,15.6826]],[[136.55,20.0],[136.56,32.49],[136.62,37.09],[136.63,2.90905452],[136.64,32.49]]]
["bitfinex","SOLUSD",1720742496629,[[136.53,0.17],[136.52,20.0],[136.48,6.5372],[136.47,15.6826],[136.28,5.28300571]],[[136.55,20.0],[136.56,32.49],[136.62,22.09],[136.63,2.90905452],[136.64,32.49]]]
["bitfinex","SOLUSD",1720742496822,[[136.53,0.17],[136.52,20.0],[136.48,6.5372],[136.47,15.6826],[136.45,15.0]],[[136.55,20.0],[136.56,32.49],[136.62,22.09],[136.63,2.90905452],[136.64,32.49]]]
["bitfinex","SOLUSD",1720742497007,[[136.53,45.34],[136.52,20.0],[136.48,6.5372],[136.47,15.6826],[136.45,15.0]],[[136.55,20.0],[136.56,32.49],[136.62,22.09],[136.63,17.90905452],[136.64,32.49]]]
["bitfinex","SOLUSD",1720742497208,[[136.53,45.34],[136.52,20.0],[136.48,6.5372],[136.47,15.6826],[136.43,37.09]],[[136.55,20.0],[136.56,32.49],[136.62,22.09],[136.63,17.90905452],[136.64,32.49]]]
["bitfinex","SOLUSD",1720742497417,[[136.53,45.34],[136.52,10.0],[136.5,10.0],[136.48,6.5372],[136.47,15.6826]],[[136.55,20.0],[136.56,32.49],[136.62,22.09],[136.63,17.90905452],[136.64,32.49]]]
["bitfinex","SOLUSD",1720742497631,[[136.53,45.34],[136.5,10.0],[136.48,6.5372],[136.47,15.6826]],[[136.55,20.0],[136.56,32.49],[136.62,22.09],[136.63,17.90905452],[136.64,32.49]]]
["bitfinex","SOLUSD",1720742497632,[[136.53,0.34],[136.5,20.0],[136.48,6.5372],[136.47,15.6826],[136.43,15.0]],[[136.55,20.0],[136.56,32.49],[136.62,22.09],[136.63,17.90905452],[136.64,32.49]]]
["bitfinex","SOLUSD",1720742497802,[[136.53,0.34],[136.5,20.0],[136.48,6.5372],[136.47,15.6826],[136.43,15.0]],[[136.55,20.0],[136.56,32.49],[136.61,15.0],[136.62,22.09],[136.63,2.90905452]]]
["bitfinex","SOLUSD",1720742498003,[[136.53,0.34],[136.5,20.0],[136.48,6.5372],[136.47,15.6826],[136.43,15.0]],[[136.55,20.0],[136.56,32.49],[136.63,2.90905452]]]
["bitfinex","SOLUSD",1720742498004,[[136.53,0.34],[136.5,20.0],[136.48,6.5372],[136.47,15.6826],[136.43,15.0]],[[136.55,20.0],[136.56,32.49],[136.6,22.09],[136.63,17.90905452],[161.41,100.0]]]
["bitfinex","SOLUSD",1720742498405,[[136.53,0.17],[136.5,20.0],[136.48,6.5372],[136.47,15.6826],[136.43,15.0]],[[136.55,20.0],[136.56,32.49],[136.6,22.09],[136.61,15.0],[136.63,2.90905452]]]
["bitfinex","SOLUSD",1720742498619,[[136.53,0.17],[136.5,20.0],[136.48,6.5372],[136.47,15.6826],[136.43,15.0]],[[136.55,20.0],[136.56,32.49],[136.6,22.09],[136.63,17.90905452],[161.41,100.0]]]
["bitfinex","SOLUSD",1720742498820,[[136.53,0.17],[136.5,20.0],[136.48,6.5372],[136.47,15.6826],[136.43,15.0]],[[136.55,20.0],[136.56,32.49],[136.6,22.09],[136.62,15.0],[136.63,2.90905452]]]
["bitfinex","SOLUSD",1720742499000,[[136.53,0.17],[136.5,20.0],[136.48,6.5372],[136.47,15.6826],[136.43,15.0]],[[136.55,20.0],[136.56,32.49],[136.59,22.09],[136.62,15.0],[136.63,2.90905452]]]
["bitfinex","SOLUSD",1720742499205,[[136.53,0.17],[136.5,20.0],[136.48,6.5372],[136.47,15.6826],[136.43,15.0]],[[136.55,20.0],[136.56,32.49],[136.59,22.09],[136.63,2.90905452],[136.64,47.49]]]
["bitfinex","SOLUSD",1720742499632,[[136.53,0.17],[136.52,0.17],[136.5,20.0],[136.48,6.5372],[136.47,15.6826]],[[136.55,20.0],[136.56,32.49],[136.59,22.09],[136.63,2.90905452],[136.64,32.49]]]
["bitfinex","SOLUSD",1720742500006,[[136.53,0.17],[136.52,0.17],[136.5,20.0],[136.48,6.5372],[136.47,15.6826]],[[136.55,20.0],[136.56,32.49],[136.62,37.09],[136.63,2.90905452],[136.64,32.49]]]
["bitfinex","SOLUSD",1720742500405,[[136.52,0.17],[136.5,20.0],[136.48,6.5372],[136.47,15.6826],[136.44,7.64990008]],[[136.55,20.0],[136.56,32.49],[136.59,22.09],[136.62,15.0],[136.63,2.90905452]]]
["bitfinex","SOLUSD",1720742500609,[[136.51,0.17],[136.5,20.0],[136.48,6.5372],[136.47,15.6826],[136.44,7.64990008]],[[136.55,20.0],[136.56,32.49],[136.59,22.09],[136.63,2.90905452],[136.64,47.49]]]
["bitfinex","SOLUSD",1720742500825,[[136.5,10.0],[136.48,16.5372],[136.47,15.6826],[136.44,7.64990008],[136.42,280.3]],[[136.55,20.0],[136.56,54.58],[136.62,15.0],[136.63,2.90905452],[136.64,32.49]]]
["bitfinex","SOLUSD",1720742501128,[[136.48,26.5372],[136.47,15.6826],[136.44,7.64990008],[136.42,260.3],[136.36,2.90816526]],[[136.55,20.0],[136.56,54.58],[136.63,2.90905452],[136.64,32.49]]]
["bitfinex","SOLUSD",1720742501129,[[136.48,26.5372],[136.47,15.6826],[136.44,7.64990008],[136.42,260.3],[136.36,2.90816526]],[[136.55,20.0],[136.56,32.49],[136.6,15.0],[136.63,2.90905452],[136.64,32.49]]]
["bitfinex","SOLUSD",1720742501335,[[136.48,10.0],[136.47,25.6826],[136.45,6.1702],[136.42,276.8372],[136.4,389.6]],[[136.55,20.0],[136.56,32.49],[136.6,15.0],[136.63,2.90905452],[136.64,32.49]]]
["bitfinex","SOLUSD",1720742501516,[[136.48,10.0],[136.47,10.0],[136.45,6.1702],[136.42,291.924],[136.4,389.6]],[[136.52,32.49],[136.55,49.73788219],[136.56,6.5496],[136.57,48.5194],[136.6,15.0]]]
["bitfinex","SOLUSD",1720742501710,[[136.48,10.0],[136.47,10.0],[136.45,6.1702],[136.42,291.924],[136.4,389.6]],[[136.51,20.0],[136.52,32.49],[136.55,49.73788219],[136.56,6.5496],[136.57,48.5194]]]
["bitfinex","SOLUSD",1720742502131,[[136.48,10.0],[136.47,10.0],[136.45,6.1702],[136.42,291.924],[136.4,389.6]],[[136.51,20.0],[136.52,32.49],[136.55,29.73788219],[136.56,6.5496],[136.57,48.5194]]]
["bitfinex","SOLUSD",1720742502336,[[136.48,10.0],[136.47,10.0],[136.45,6.1702],[136.42,275.3868],[136.4,389.6]],[[136.51,20.0],[136.52,32.49],[136.55,22.09],[136.56,6.5496],[136.57,48.5194]]]
["bitfinex","SOLUSD",1720742502519,[[136.47,10.0],[136.46,10.0],[136.45,6.1702],[136.42,275.3868],[136.4,389.6]],[[136.51,20.0],[136.52,32.49],[136.55,22.09],[136.56,6.5496],[136.57,48.5194]]]
["bitfinex","SOLUSD",1720742502831,[[136.46,10.0],[136.45,16.1702],[136.42,285.3868],[136.4,389.6],[136.32,7.357]],[[136.51,20.0],[136.52,32.49],[136.55,22.09],[136.56,6.5496],[136.57,48.5194]]]
["bitfinex","SOLUSD",1720742503139,[[136.46,10.0],[136.45,10.0],[136.42,25.0868],[136.41,6.2289],[136.36,260.3]],[[136.51,20.0],[136.52,32.49],[136.55,22.09],[136.56,6.5496],[136.57,48.5194]]]
["bitfinex","SOLUSD",1720742503320,[[136.46,10.0],[136.43,10.0],[136.42,25.0868],[136.41,6.2289],[136.36,275.3]],[[136.51,20.0],[136.52,54.58],[136.56,6.5496],[136.57,48.5194],[136.75,20.0]]]
["bitfinex","SOLUSD",1720742503517,[[136.43,20.0],[136.42,15.0868],[136.41,6.2289],[136.36,260.3],[136.35,22.09]],[[136.51,42.09],[136.56,6.5496],[136.57,48.5194],[136.68,282.5942],[136.73,10.0]]]
["bitfinex","SOLUSD",1720742503724,[[136.43,20.0],[136.42,15.0868],[136.41,6.2289],[136.36,260.3],[136.32,15.0]],[[136.48,32.49],[136.51,49.7377609],[136.55,15.0],[136.56,6.5496],[136.57,48.5194]]]
["bitfinex","SOLUSD",1720742504041,[[136.43,20.0],[136.42,15.0868],[136.41,6.2289],[136.36,260.3]],[[136.48,32.49],[136.51,49.7377609],[136.55,15.0],[136.56,6.5496],[136.57,48.5194]]]
["bitfinex","SOLUSD",1720742504042,[[136.43,20.0],[136.42,15.0868],[136.41,6.2289],[136.37,7.64788632],[136.36,260.3]],[[136.47,20.0],[136.48,32.49],[136.51,29.7377609],[136.55,15.0],[136.56,6.5496]]]
["bitfinex","SOLUSD",1720742504605,[[136.43,20.0],[136.42,15.0868],[136.41,6.2289],[136.37,22.64788632],[136.36,260.3]],[[136.47,20.0],[136.48,32.49],[136.51,7.6477609],[136.54,22.09],[136.55,15.0]]]
["bitfinex","SOLUSD",1720742505014,[[136.43,20.0],[136.42,15.0868],[136.41,6.2289],[136.37,22.64788632],[136.36,260.3]],[[136.47,20.0],[136.48,32.49],[136.51,22.09],[136.55,15.0],[161.87,2.36184194]]]
["bitfinex","SOLUSD",1720742505216,[[136.55,10.0],[136.5,10.0],[136.43,15.0],[136.42,15.0868],[136.37,397.24788632]],[[161.87,2.36184194]]]
["bitfinex","SOLUSD",1720742505217,[[136.55,10.0],[136.5,10.0],[136.43,15.0],[136.42,15.0868],[136.37,397.24788632]],[[136.62,6.0889],[136.63,15.8362],[136.68,16.5372],[136.7,273.7],[136.78,388.2]]]
["bitfinex","SOLUSD",1720742505429,[[136.56,45.34],[136.55,10.0],[136.54,10.0],[136.5,6.653],[136.46,22.09]],[[136.59,32.49],[136.62,6.0889],[136.63,15.8362],[136.64,32.49],[136.7,273.7]]]
["bitfinex","SOLUSD",1720742505637,[[136.6,10.0],[136.58,10.0],[136.56,45.34],[136.53,16.0777],[136.5,43.743]],[[136.62,10.58783723],[136.72,6.0889],[136.73,15.8362],[136.77,18.55434812],[136.79,258.7]]]
["bitfinex","SOLUSD",1720742505939,[[136.61,55.34],[136.6,10.0],[136.56,45.17],[136.53,16.0777],[136.5,43.743]],[[136.67,32.49],[136.71,32.49],[136.72,6.0889],[136.73,15.8362],[136.77,15.0]]]
["bitfinex","SOLUSD",1720742506129,[[136.63,10.0],[136.61,55.34],[136.54,22.09],[136.53,16.0777],[136.5,21.653]],[[136.67,32.49],[136.69,2.9430607],[136.71,32.49],[136.72,13.72528674],[136.73,15.8362]]]
["bitfinex","SOLUSD",1720742506432,[[136.64,45.17],[136.61,65.17],[136.53,38.1677],[136.5,21.653],[136.36,32.49]],[[136.69,0.04352254],[136.71,64.98],[136.72,13.72528674],[136.73,15.8362],[136.77,15.0]]]
["bitfinex","SOLUSD",1720742506642,[[136.64,0.17],[136.61,65.0],[136.53,38.1677],[136.5,21.653],[136.36,37.77300571]],[[136.69,0.04352254],[136.7,22.09],[136.71,64.98],[136.72,13.72528674],[136.73,15.8362]]]
["bitfinex","SOLUSD",1720742506810,[[136.64,0.34],[136.63,10.0],[136.61,55.0],[136.54,37.09],[136.53,16.0777]],[[136.69,0.04352254],[136.7,22.09],[136.71,64.98],[136.72,13.72528674],[136.73,15.8362]]]
["bitfinex","SOLUSD",1720742507009,[[136.64,0.34],[136.61,65.0],[136.53,16.0777],[136.52,15.0],[136.38,10.56147923]],[[136.69,0.04352254],[136.7,22.09],[136.71,32.49],[136.72,13.72528674],[136.73,15.8362]]]
["bitfinex","SOLUSD",1720742507209,[[136.64,0.34],[136.61,65.0],[136.53,16.0777],[136.52,15.0],[136.44,2.89746155]],[[136.69,0.04352254],[136.7,22.09],[136.71,32.49],[136.72,16.68860643],[136.73,15.8362]]]
["bitfinex","SOLUSD",1720742507422,[[136.64,0.34],[136.61,65.0],[136.53,16.0777],[136.52,15.0],[136.44,2.89746155]],[[136.69,0.04352254],[136.72,10.59970643],[136.77,6.0263],[136.78,47.9602],[136.82,15.0]]]
["bitfinex","SOLUSD",1720742507629,[[136.64,0.34],[136.63,10.0],[136.61,55.0],[136.55,22.09],[136.53,16.0777]],[[136.69,32.53352254],[136.72,32.68970643],[136.77,6.0263],[136.78,47.9602],[136.82,15.0]]]
["bitfinex","SOLUSD",1720742507809,[[136.64,45.34],[136.63,10.0],[136.61,55.0],[136.55,22.09],[136.53,16.0777]],[[136.69,32.53352254],[136.72,32.68970643],[136.77,6.0263],[136.78,47.9602],[136.8,15.0]]]
["bitfinex","SOLUSD",1720742508123,[[136.64,45.34],[136.63,10.0],[136.61,10.0],[136.54,22.09],[136.53,16.0777]],[[136.69,32.53352254],[136.72,32.68970643],[136.74,15.0],[136.77,6.0263],[136.78,47.9602]]]
["bitfinex","SOLUSD",1720742508322,[[136.65,20.0],[136.64,45.34],[136.54,22.09],[136.53,16.0777],[136.44,2.89746155]],[[136.69,32.53352254],[136.72,32.68970643],[136.77,6.0263],[136.78,62.9602],[163.31,100.0]]]
["bitfinex","SOLUSD",1720742508531,[[136.66,0.34],[136.65,20.0],[136.64,45.0],[136.54,22.09],[136.53,16.0777]],[[136.69,32.53352254],[136.72,32.68970643],[136.77,6.0263],[136.78,62.9602],[163.31,100.0]]]
["bitfinex","SOLUSD",1720742508532,[[136.66,0.34],[136.65,20.0],[136.64,45.0],[136.54,22.09],[136.53,16.0777]],[[136.69,32.53352254],[136.72,32.68970643],[136.77,6.0263],[136.78,62.9602],[136.85,16.69827538]]]
["bitfinex","SOLUSD",1720742508729,[[136.66,0.34],[136.65,11.45947274],[136.64,45.0],[136.63,10.0],[136.54,37.09]],[[136.69,32.53352254],[136.72,32.68970643],[136.76,15.0],[136.77,6.0263],[136.78,47.9602]]]
["bitfinex","SOLUSD",1720742508927,[[136.66,0.34],[136.65,10.0],[136.64,45.0],[136.63,10.0],[136.55,1.463404]],[[136.69,32.53352254],[136.72,32.68970643],[136.77,6.0263],[136.78,62.9602],[136.87,29.329572]]]
["bitfinex","SOLUSD",1720742509337,[[136.66,0.34],[136.65,11.46233308],[136.64,45.0],[136.63,10.0],[136.54,37.09]],[[136.69,32.53352254],[136.72,32.68970643],[136.77,6.0263],[136.78,62.9602],[136.87,29.329572]]]
["bitfinex","SOLUSD",1720742509631,[[136.66,0.34],[136.65,21.46233307],[136.64,45.0],[136.54,37.09],[136.33,33.65985559]],[[136.69,32.53352254],[136.72,10.59970643],[136.77,6.0263],[136.78,62.9602],[136.87,29.329572]]]
["bitfinex","SOLUSD",1720742509820,[[136.66,45.34],[136.65,21.46233307],[136.64,45.0],[136.6,6.4023],[136.54,37.09]],[[136.69,32.53352254],[136.72,10.59970643],[136.76,22.0],[136.77,6.0263],[136.78,62.9602]]]
["bitfinex","SOLUSD",1720742510021,[[136.66,0.34],[136.65,10.0],[136.64,45.0],[136.63,10.0],[136.6,6.4023]],[[136.69,32.53352254],[136.72,32.59970643],[136.76,15.0],[136.77,6.0263],[136.78,47.9602]]]
["bitfinex","SOLUSD",1720742511021,[[136.66,0.34],[136.65,10.0],[136.64,45.0],[136.63,10.0],[136.6,6.4023]],[[136.68,20.0],[136.69,32.53352254],[136.72,32.59970643],[136.76,15.0],[136.77,6.0263]]]
["bitfinex","SOLUSD",1720742511221,[[136.66,0.17],[136.65,10.0],[136.64,45.0],[136.63,10.0],[136.6,6.4023]],[[136.68,20.0],[136.69,32.53352254],[136.72,32.59970643],[136.76,15.0],[136.77,6.0263]]]
["bitfinex","SOLUSD",1720742511526,[[136.65,10.0],[136.64,45.0],[136.63,10.0],[136.6,6.4023],[136.54,37.09]],[[136.68,20.0],[136.69,32.53352254],[136.72,32.59970643],[136.76,15.0],[136.77,6.0263]]]
["bitfinex","SOLUSD",1720742511732,[[136.64,45.34],[136.63,20.0],[136.6,6.4023],[136.54,37.09],[136.34,7.49208451]],[[136.68,20.0],[136.69,32.53352254],[136.72,32.59970643],[136.76,15.0],[136.77,6.0263]]]
["bitfinex","SOLUSD",1720742511916,[[136.63,10.0],[136.61,10.0],[136.6,6.4023],[136.52,66.330808],[136.47,7.357]],[[136.68,20.0],[136.69,32.53352254],[136.72,32.59970643],[136.77,6.0263]]]
["bitfinex","SOLUSD",1720742511917,[[136.63,10.0],[136.61,10.0],[136.6,6.4023],[136.52,66.330808],[136.47,7.357]],[[136.68,20.0],[136.69,54.53352254],[136.72,10.59970643],[136.74,22.00488565],[136.77,6.0263]]]
["bitfinex","SOLUSD",1720742512116,[[136.63,10.0],[136.61,10.0],[136.6,6.4023],[136.52,66.330808],[136.47,7.357]],[[136.68,20.0],[136.69,54.53352254],[136.72,10.59970643],[136.73,15.0],[136.74,7.00488565]]]
["bitfinex","SOLUSD",1720742512327,[[136.59,20.0],[136.55,6.6198],[136.52,15.0],[136.32,22.42267873],[136.3,79.59062128]],[[136.68,42.0],[136.69,32.53352254],[136.71,32.49],[136.72,10.59970643],[136.74,7.00488565]]]
["bitfinex","SOLUSD",1720742512524,[[136.59,20.0],[136.55,6.6198],[136.52,15.0],[136.46,7.357],[136.33,29.91381333]],[[136.65,32.49],[136.68,42.0],[136.69,0.04352254],[136.71,32.49],[136.72,10.59970643]]]
["bitfinex","SOLUSD",1720742512726,[[136.59,20.0],[136.55,6.6198],[136.52,15.0],[136.46,7.357],[136.33,29.91381333]],[[136.64,20.0],[136.65,32.49],[136.68,42.0],[136.69,0.04352254],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742513017,[[136.62,10.0],[136.59,10.0],[136.55,6.6198],[136.53,38.0777],[136.52,15.0]],[[136.64,20.0],[136.65,32.49],[136.69,0.04352254],[136.7,22.0],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742513228,[[136.6,10.0],[136.59,10.0],[136.55,6.6198],[136.54,10.0],[136.53,16.0777]],[[136.64,20.0],[136.65,32.49],[136.69,0.04352254],[136.7,22.0],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742513839,[[136.6,10.0],[136.59,10.0],[136.55,6.6198],[136.54,10.0],[136.53,16.0777]],[[136.64,20.0],[136.65,32.49],[136.69,0.04352254],[136.7,37.0],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742514028,[[136.61,45.34],[136.6,10.0],[136.59,10.0],[136.55,6.6198],[136.54,10.0]],[[136.64,20.0],[136.65,32.49],[136.69,0.04352254],[136.7,37.0],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742514225,[[136.61,45.34],[136.6,10.0],[136.59,10.0],[136.55,8.0790222],[136.54,10.0]],[[136.64,20.0],[136.65,32.49],[136.69,0.04352254],[136.7,37.0],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742514416,[[136.61,45.34],[136.6,10.0],[136.59,10.0],[136.55,8.0790222],[136.54,10.0]],[[136.64,20.0],[136.65,32.49],[136.69,0.04352254],[136.7,22.0],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742514816,[[136.59,10.0],[136.58,10.0],[136.55,8.0790222],[136.54,10.0],[136.5,37.0]],[[136.64,20.0],[136.65,32.49],[136.68,22.0],[136.69,0.04352254],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742515128,[[136.59,11.45858124],[136.58,10.0],[136.55,6.6198],[136.5,37.0],[136.33,26.16777108]],[[136.64,20.0],[136.65,32.49],[136.68,22.0],[136.69,0.04352254],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742515943,[[136.59,11.45858124],[136.58,10.0],[136.55,6.6198],[136.53,26.0777],[136.5,37.0]],[[136.64,20.0],[136.65,32.49],[136.69,0.04352254],[136.7,22.0],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742516238,[[136.6,45.34],[136.59,11.45858124],[136.58,10.0],[136.55,6.6198],[136.53,26.0777]],[[136.64,20.0],[136.65,32.49],[136.69,0.04352254],[136.7,37.0],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742516427,[[136.6,45.34],[136.59,10.0],[136.58,10.0],[136.55,6.6198],[136.54,1.4639602]],[[136.64,20.0],[136.65,32.49],[136.69,0.04352254],[136.7,37.0],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742516629,[[136.6,45.34],[136.59,10.0],[136.58,10.0],[136.55,6.6198],[136.5,37.0]],[[136.64,20.0],[136.65,32.49],[136.69,0.04352254],[136.7,37.0],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742516842,[[136.6,45.34],[136.59,10.0],[136.58,10.0],[136.55,6.6198],[136.5,37.0]],[[136.64,20.0],[136.65,32.49],[136.69,0.04352254],[136.7,22.0],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742517023,[[136.6,45.34],[136.59,10.0],[136.58,10.0],[136.55,6.6198],[136.5,37.0]],[[136.64,20.0],[136.65,32.49],[136.69,0.04352254],[136.7,22.0],[136.71,47.49]]]
["bitfinex","SOLUSD",1720742517837,[[136.6,45.34],[136.59,10.0],[136.58,10.0],[136.55,6.6198],[136.5,37.0]],[[136.64,20.0],[136.65,32.49],[136.67,22.0],[136.68,2.91806215],[136.69,0.04352254]]]
["bitfinex","SOLUSD",1720742518048,[[136.6,55.34],[136.59,10.0],[136.55,6.6198],[136.52,15.0],[136.51,22.0]],[[136.64,20.0],[136.65,32.49],[136.68,24.91806215],[136.69,0.04352254],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742518540,[[136.6,55.34],[136.59,10.0],[136.55,6.6198],[136.52,37.0],[136.03,6.79286491]],[[136.64,20.0],[136.65,32.49],[136.68,24.91806215],[136.69,0.04352254],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742518739,[[136.6,55.34],[136.59,10.0],[136.55,6.6198],[136.52,37.0],[136.33,26.16777108]],[[136.64,20.0],[136.65,32.49],[136.68,24.91806215],[136.69,0.04352254],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742519137,[[136.6,55.34],[136.59,10.0],[136.55,6.6198],[136.52,37.0],[136.46,7.357]],[[136.64,20.0],[136.65,32.49],[136.68,24.91806215],[136.69,0.04352254],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742519340,[[136.6,55.34],[136.59,10.0],[136.55,6.6198],[136.52,37.0],[136.33,31.44795184]],[[136.64,20.0],[136.65,32.49],[136.68,24.91806215],[136.69,0.04352254],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742519534,[[136.6,55.34],[136.59,10.0],[136.55,6.6198],[136.52,37.0],[136.33,26.16777108]],[[136.64,20.0],[136.65,32.49],[136.68,24.91806215],[136.69,0.04352254],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742520237,[[136.6,55.34],[136.59,10.0],[136.55,6.6198],[136.52,37.0],[136.46,7.357]],[[136.64,20.0],[136.65,32.49],[136.68,24.91806215],[136.69,0.04352254],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742520631,[[136.62,10.0],[136.61,10.0],[136.6,45.34],[136.55,6.6198],[136.53,48.0777]],[[136.65,32.49],[136.68,2.91806215],[136.69,0.04352254],[136.7,22.0],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742520829,[[136.63,45.34],[136.62,10.0],[136.61,10.0],[136.6,45.34],[136.55,6.6198]],[[136.68,2.91806215],[136.69,0.04352254],[136.7,22.0],[136.71,32.49],[136.78,47.9602]]]
["bitfinex","SOLUSD",1720742521054,[[136.63,45.34],[136.62,10.0],[136.61,10.0],[136.55,6.6198],[136.37,394.88018076]],[[136.69,0.04352254],[136.7,7.63471854],[136.71,32.49],[136.78,47.9602],[138.12,0.1]]]
["bitfinex","SOLUSD",1720742521221,[[136.63,45.34],[136.62,10.0],[136.61,10.0],[136.55,6.6198],[136.54,37.0]],[[136.69,0.04352254],[136.7,7.63471854],[136.71,32.49],[136.78,47.9602],[138.12,0.1]]]
["bitfinex","SOLUSD",1720742521417,[[136.63,45.34],[136.62,10.0],[136.61,10.0],[136.55,6.6198],[136.54,37.0]],[[136.69,0.04352254],[136.7,7.63471854],[136.71,32.49],[136.78,47.9602],[136.82,22.0]]]
["bitfinex","SOLUSD",1720742521641,[[136.63,45.34],[136.62,10.0],[136.61,10.0],[136.55,6.6198],[136.54,37.0]],[[136.69,0.04352254],[136.7,29.63471854],[136.71,32.49],[136.78,47.9602],[136.82,22.0]]]
["bitfinex","SOLUSD",1720742522032,[[136.63,45.34],[136.62,10.0],[136.61,10.0],[136.55,6.6198],[136.54,15.0]],[[136.69,20.04352254],[136.7,29.63471854],[136.71,32.49],[136.78,47.9602],[136.82,22.0]]]
["bitfinex","SOLUSD",1720742522453,[[136.63,45.34],[136.62,10.0],[136.61,10.0],[136.56,1.46097387],[136.55,6.6198]],[[136.69,42.04352254],[136.7,7.63471854],[136.71,32.49],[136.78,47.9602],[136.82,22.0]]]
["bitfinex","SOLUSD",1720742523358,[[136.63,45.34],[136.61,10.0],[136.6,10.0],[136.56,1.46097387],[136.55,6.6198]],[[136.69,42.04352254],[136.7,7.63471854],[136.71,32.49],[136.78,47.9602],[136.82,58.04345548]]]
["bitfinex","SOLUSD",1720742523652,[[136.63,0.34],[136.62,45.0],[136.61,10.0],[136.6,10.0],[136.56,1.46097387]],[[136.69,42.04352254],[136.7,7.63471854],[136.71,32.49],[136.78,47.9602],[136.82,58.04345548]]]
["bitfinex","SOLUSD",1720742524540,[[136.63,0.34],[136.62,45.0],[136.61,10.0],[136.6,10.0],[136.56,1.46097387]],[[136.69,42.04352254],[136.7,7.63471854],[136.71,32.49],[136.78,47.9602],[136.82,22.0]]]
["bitfinex","SOLUSD",1720742525248,[[136.63,0.34],[136.62,45.0],[136.61,10.0],[136.6,10.0],[136.56,1.46097387]],[[136.69,44.98574475],[136.7,7.63471854],[136.71,32.49],[136.78,47.9602],[136.82,22.0]]]
["bitfinex","SOLUSD",1720742525443,[[136.63,0.34],[136.62,45.0],[136.61,10.0],[136.6,10.0],[135.87,23.83652058]],[[136.69,44.98574475],[136.7,7.63471854],[136.71,32.49],[136.78,47.9602],[136.82,22.0]]]
["bitfinex","SOLUSD",1720742525749,[[136.63,0.34],[136.62,45.0],[136.61,10.0],[136.6,10.0],[136.53,26.0777]],[[136.69,44.98574475],[136.7,7.63471854],[136.71,32.49],[136.78,47.9602],[136.82,58.04345548]]]
["bitfinex","SOLUSD",1720742526741,[[136.63,0.34],[136.62,45.0],[136.61,10.0],[136.6,10.0],[136.53,26.0777]],[[136.69,44.98574475],[136.7,7.63471854],[136.71,32.49],[136.78,47.9602],[136.82,22.0]]]
["bitfinex","SOLUSD",1720742526923,[[136.63,0.34],[136.62,45.0],[136.61,10.0],[136.6,10.0],[136.53,26.0777]],[[136.67,32.49],[136.69,44.98574475],[136.7,7.63471854],[136.71,32.49],[136.78,47.9602]]]
["bitfinex","SOLUSD",1720742527124,[[136.63,0.34],[136.62,45.0],[136.61,10.0],[136.6,10.0],[136.53,26.0777]],[[136.66,20.0],[136.67,32.49],[136.69,44.98574475],[136.7,7.63471854],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742527360,[[136.61,10.0],[136.6,10.0],[136.53,26.0777],[136.33,26.16777108],[136.32,4.38605806]],[[136.66,20.0],[136.67,54.49],[136.69,2.98574475],[136.7,7.63471854],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742527649,[[136.62,45.34],[136.6,10.0],[136.59,10.0],[136.53,26.0777],[136.52,15.0]],[[136.66,20.0],[136.67,54.49],[136.69,2.98574475],[136.7,22.63471854],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742527837,[[136.62,0.17],[136.6,10.0],[136.59,10.0],[136.53,26.0777],[136.52,15.0]],[[136.66,20.0],[136.67,54.49],[136.69,2.98574475],[136.7,7.63471854],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742528046,[[136.61,0.17],[136.6,10.0],[136.59,10.0],[136.53,26.0777],[136.52,37.0]],[[136.66,20.0],[136.67,54.49],[136.69,2.98574475],[136.7,7.63471854],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742528223,[[136.61,0.17],[136.6,10.0],[136.59,10.0],[136.53,26.0777],[136.52,15.0]],[[136.66,20.0],[136.67,54.49],[136.69,2.98574475],[136.7,7.63471854],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742528632,[[136.62,10.0],[136.61,0.17],[136.59,10.0],[136.53,48.0777],[136.52,15.0]],[[136.66,20.0],[136.67,32.49],[136.69,24.98574475],[136.7,7.63471854],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742528857,[[136.63,0.17],[136.62,10.0],[136.61,0.17],[136.59,10.0],[136.53,48.0777]],[[136.66,20.0],[136.67,32.49],[136.69,24.98574475],[136.7,7.63471854],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742529152,[[136.63,45.34],[136.62,10.0],[136.59,10.0],[136.53,48.0777],[136.34,3.81035469]],[[136.66,20.0],[136.67,32.49],[136.69,24.98574475],[136.7,7.63471854],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742529371,[[136.66,10.0],[136.63,55.34],[136.62,15.201],[136.55,43.6198],[136.53,10.0]],[[136.69,2.98574475],[136.7,7.63471854],[136.76,15.0],[136.78,15.4702],[136.85,36.21489261]]]
["bitfinex","SOLUSD",1720742529535,[[136.67,45.34],[136.66,10.0],[136.63,16.5439],[136.62,15.201],[136.58,15.0]],[[136.69,0.04352254],[136.71,32.49],[136.74,29.00488565],[136.76,15.0],[136.78,47.9602]]]
["bitfinex","SOLUSD",1720742529855,[[136.67,45.34],[136.66,10.0],[136.65,10.0],[136.63,6.3739],[136.62,15.201]],[[136.69,0.04352254],[136.71,32.49],[136.74,29.63483242],[136.78,47.9602],[136.8,15.0]]]
["bitfinex","SOLUSD",1720742530047,[[136.67,45.34],[136.66,10.0],[136.65,10.0],[136.63,6.3739],[136.62,15.201]],[[136.69,0.04352254],[136.71,32.49],[136.74,29.63483242],[136.78,47.9602],[136.82,15.0]]]
["bitfinex","SOLUSD",1720742530364,[[136.67,46.80147342],[136.66,10.0],[136.65,10.0],[136.63,6.3739],[136.62,15.201]],[[136.69,0.04352254],[136.71,32.49],[136.74,29.63483242],[136.78,47.9602]]]
["bitfinex","SOLUSD",1720742530365,[[136.67,46.80147342],[136.66,10.0],[136.65,10.0],[136.63,6.3739],[136.62,15.201]],[[136.69,0.04352254],[136.71,32.49],[136.74,29.63483242],[136.78,47.9602],[136.79,15.0]]]
["bitfinex","SOLUSD",1720742530537,[[136.67,46.80147342],[136.66,10.0],[136.65,10.0],[136.63,6.3739],[136.62,15.201]],[[136.69,0.04352254],[136.71,32.49],[136.74,29.63483242],[136.78,47.9602],[136.81,15.87155233]]]
["bitfinex","SOLUSD",1720742530858,[[136.67,0.34],[136.65,10.0],[136.64,10.0],[136.63,6.3739],[136.62,15.201]],[[136.69,0.04352254],[136.71,32.49],[136.73,25.0246623],[136.74,7.63483242],[136.78,47.9602]]]
["bitfinex","SOLUSD",1720742531029,[[136.66,45.34],[136.64,11.46214829],[136.63,16.3739],[136.62,15.201],[136.56,15.0]],[[136.69,0.04352254],[136.71,32.49],[136.73,25.0246623],[136.74,7.63483242],[136.75,7.00488565]]]
["bitfinex","SOLUSD",1720742531229,[[136.66,0.34],[136.65,45.0],[136.64,10.0],[136.63,16.3739],[136.62,15.201]],[[136.69,0.04352254],[136.71,54.49],[136.73,3.0246623],[136.74,7.63483242],[136.75,7.00488565]]]
["bitfinex","SOLUSD",1720742531428,[[136.66,0.34],[136.65,46.46054367],[136.64,10.0],[136.63,16.3739],[136.62,15.201]],[[136.69,0.04352254],[136.71,32.49],[136.73,25.0246623],[136.74,7.63483242],[136.75,7.00488565]]]
["bitfinex","SOLUSD",1720742531637,[[136.66,0.34],[136.65,45.0],[136.64,10.0],[136.63,16.3739],[136.62,15.201]],[[136.69,0.04352254],[136.71,32.49],[136.73,25.0246623],[136.74,7.63483242],[136.75,7.00488565]]]
["bitfinex","SOLUSD",1720742531838,[[136.66,0.34],[136.65,45.0],[136.64,10.0],[136.63,16.3739],[136.62,15.201]],[[136.69,0.04352254],[136.71,54.49],[136.73,3.0246623],[136.74,7.63483242],[136.75,7.00488565]]]
["bitfinex","SOLUSD",1720742532062,[[136.63,16.3739],[136.62,25.201],[136.5,2.91034529],[136.36,32.49],[136.34,100.68884473]],[[136.69,0.04352254],[136.7,42.0],[136.71,32.49],[136.73,3.0246623],[136.74,7.63483242]]]
["bitfinex","SOLUSD",1720742532224,[[136.64,45.17],[136.63,17.83380228],[136.62,25.201],[136.5,2.91034529],[136.36,32.49]],[[136.69,0.04352254],[136.7,42.0],[136.71,32.49],[136.73,3.0246623],[136.74,7.63483242]]]
["bitfinex","SOLUSD",1720742532428,[[136.64,46.62936894],[136.63,16.3739],[136.62,25.201],[136.56,37.0],[136.5,2.91034529]],[[136.69,0.04352254],[136.7,20.0],[136.71,32.49],[136.72,22.0],[136.73,3.0246623]]]
["bitfinex","SOLUSD",1720742532629,[[136.65,1.45926214],[136.64,55.17],[136.63,16.3739],[136.62,15.201],[136.56,37.0]],[[136.69,0.04352254],[136.7,20.0],[136.71,32.49],[136.72,22.0],[136.73,3.0246623]]]
["bitfinex","SOLUSD",1720742532829,[[136.66,0.17],[136.64,55.17],[136.63,16.3739],[136.62,15.201],[136.57,1.45926214]],[[136.69,0.04352254],[136.7,20.0],[136.71,32.49],[136.72,22.0],[136.73,3.0246623]]]
["bitfinex","SOLUSD",1720742533154,[[136.64,45.17],[136.63,16.3739],[136.62,25.201],[136.57,1.45926214],[136.39,47.09610649]],[[136.69,0.04352254],[136.7,42.0],[136.71,32.49],[136.73,3.0246623],[136.76,15.0]]]
["bitfinex","SOLUSD",1720742533348,[[136.65,0.17],[136.64,45.17],[136.63,16.3739],[136.62,25.201],[136.57,1.45926214]],[[136.69,0.04352254],[136.7,42.0],[136.71,32.49],[136.73,3.0246623],[136.78,62.9602]]]
["bitfinex","SOLUSD",1720742534266,[[136.59,10.0],[136.56,10.0],[136.55,6.1884],[136.53,25.0594],[136.49,15.0]],[[136.65,22.0],[136.66,32.49],[136.68,6.0914],[136.69,0.04352254],[136.7,35.6951]]]
["bitfinex","SOLUSD",1720742534554,[[136.56,10.0],[136.55,6.1884],[136.53,15.0594],[136.52,10.0],[136.47,22.63577056]],[[136.62,32.49],[136.64,20.0],[136.65,22.0],[136.67,2.20278202],[136.68,12.82759163]]]
["bitfinex","SOLUSD",1720742534736,[[136.56,10.0],[136.55,6.1884],[136.54,10.0],[136.53,15.0594],[136.47,22.63577056]],[[136.62,32.49],[136.64,20.0],[136.67,2.20278202],[136.68,12.82759163]]]
["bitfinex","SOLUSD",1720742534737,[[136.56,10.0],[136.55,6.1884],[136.54,10.0],[136.53,15.0594],[136.47,22.63577056]],[[136.62,32.49],[136.64,74.49],[136.67,2.20278202],[136.68,12.82759163],[136.7,16.94982083]]]
["bitfinex","SOLUSD",1720742534936,[[136.56,10.0],[136.55,6.1884],[136.54,10.0],[136.53,15.0594],[136.51,10.0]],[[136.61,20.0],[136.62,32.49],[136.64,74.49],[136.65,4.9970127],[136.67,2.20278202]]]
["bitfinex","SOLUSD",1720742535125,[[136.55,6.1884],[136.54,20.0],[136.53,15.0594],[136.51,10.0],[136.36,32.49]],[[136.61,20.0],[136.62,32.49],[136.64,54.49],[136.65,4.9970127],[136.67,2.20278202]]]
["bitfinex","SOLUSD",1720742535329,[[136.55,6.1884],[136.54,20.0],[136.53,15.0594],[136.51,10.0],[136.47,44.63577056]],[[136.61,20.0],[136.62,32.49],[136.64,54.49],[136.65,4.9970127],[136.67,2.20278202]]]
["bitfinex","SOLUSD",1720742535749,[[136.56,10.0],[136.55,6.1884],[136.54,10.0],[136.53,15.0594],[136.51,10.0]],[[136.61,20.0],[136.62,32.49],[136.64,54.49],[136.65,4.9970127],[136.67,2.20278202]]]
["bitfinex","SOLUSD",1720742536246,[[136.57,45.34],[136.56,10.0],[136.55,6.1884],[136.54,10.0],[136.53,15.0594]],[[136.61,20.0],[136.62,32.49],[136.64,54.49],[136.65,4.9970127],[136.67,2.20278202]]]
["bitfinex","SOLUSD",1720742536455,[[136.54,10.0],[136.52,10.0],[136.51,6.4383],[136.49,15.2979],[136.47,22.63577056]],[[136.58,32.49],[136.61,42.0],[136.64,48.74472083],[136.65,4.9970127],[136.67,2.20278202]]]
["bitfinex","SOLUSD",1720742536631,[[136.54,10.0],[136.52,10.0],[136.51,6.4383],[136.49,15.2979],[136.47,22.63577056]],[[136.57,20.0],[136.58,32.49],[136.61,25.93367083],[136.63,6.73619163],[136.64,33.74472083]]]
["bitfinex","SOLUSD",1720742536949,[[136.52,20.0],[136.51,6.4383],[136.49,15.2979],[136.47,7.63577056],[136.46,15.0]],[[136.57,20.0],[136.58,32.49],[136.61,25.93367083],[136.63,6.73619163],[136.64,33.74472083]]]
["bitfinex","SOLUSD",1720742536950,[[136.52,20.0],[136.51,6.4383],[136.49,15.2979],[136.47,7.63577056],[136.46,15.0]],[[136.57,20.0],[136.58,32.49],[136.61,5.93367083],[136.63,28.73619163],[136.64,33.74472083]]]
["bitfinex","SOLUSD",1720742537455,[[136.52,21.46457875],[136.51,6.4383],[136.49,15.2979],[136.47,7.63577056],[136.44,22.0]],[[136.57,20.0],[136.58,32.49],[136.61,5.93367083],[136.63,6.73619163],[136.64,33.74472083]]]
["bitfinex","SOLUSD",1720742537644,[[136.52,21.46457875],[136.51,6.4383],[136.49,15.2979],[136.47,7.63577056],[136.45,282.3]],[[136.57,20.0],[136.58,32.49],[136.61,5.93367083],[136.62,16.5212],[136.63,6.73619163]]]
["bitfinex","SOLUSD",1720742537844,[[136.53,10.0],[136.52,10.0],[136.51,6.4383],[136.49,15.2979],[136.47,7.63577056]],[[136.57,20.0],[136.58,32.49],[136.61,5.93367083],[136.62,38.5212],[136.63,6.73619163]]]
["bitfinex","SOLUSD",1720742538358,[[136.56,10.0],[136.55,10.0],[136.51,6.4383],[136.49,15.2979],[136.48,22.0]],[[136.57,20.0],[136.58,32.49],[136.63,6.73619163],[136.66,19.0972755],[136.85,10.0]]]
["bitfinex","SOLUSD",1720742538539,[[136.56,10.0],[136.51,6.4383],[136.49,15.2979],[136.48,22.0]],[[136.57,20.0],[136.58,32.49],[136.63,6.73619163],[136.66,19.0972755],[136.85,10.0]]]
["bitfinex","SOLUSD",1720742538540,[[136.56,10.17],[136.53,10.0],[136.51,6.4383],[136.49,15.2979],[136.3,36.64455623]],[[136.57,20.0],[136.63,6.73619163],[136.64,66.23472083],[136.66,19.0972755],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742538751,[[136.56,10.34],[136.53,10.0],[136.51,6.4383],[136.49,15.2979],[136.47,7.63043216]],[[136.57,20.0],[136.63,6.73619163],[136.64,66.23472083],[136.66,19.0972755],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742539343,[[136.56,0.34],[136.53,20.0],[136.51,6.4383],[136.49,15.2979],[136.48,22.0]],[[136.57,20.0],[136.63,6.73619163],[136.64,66.23472083],[136.66,19.0972755],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742539555,[[136.56,0.34],[136.53,20.0],[136.51,6.4383],[136.49,15.2979],[136.31,36.60148261]],[[136.57,20.0],[136.63,6.73619163],[136.64,66.23472083],[136.66,19.0972755],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742539772,[[136.56,0.34],[136.55,20.0],[136.51,6.4383],[136.49,15.2979],[136.31,36.60148261]],[[136.57,20.0],[136.63,6.73619163],[136.64,66.23472083],[136.66,19.0972755],[136.71,32.49]]]
["bitfinex","SOLUSD",1720742539957,[[136.56,45.34],[136.55,20.0],[136.51,6.4383],[136.49,15.2979],[136.41,4.17893369]],[[136.57,20.0],[136.63,6.73619163],[136.64,88.23472083],[136.66,19.0972755],[136.68,21.0914]]]
["bitfinex","SOLUSD",1720742540160,[[136.56,45.34],[136.55,20.0],[136.51,6.4383],[136.49,15.2979],[136.41,4.17893369]],[[136.57,20.0],[136.63,6.73619163],[136.64,95.86429017],[136.66,19.0972755],[136.68,21.0914]]]
["bitfinex","SOLUSD",1720742540471,[[136.56,45.34],[136.55,20.0],[136.51,6.4383],[136.49,15.2979],[136.48,22.0]],[[136.57,20.0],[136.63,6.73619163],[136.64,95.86429017],[136.66,34.0972755],[136.68,6.0914]]]
["bitfinex","SOLUSD",1720742540647,[[136.56,45.34],[136.51,6.4383],[136.49,15.2979]],[[136.57,20.0],[136.63,6.73619163],[136.64,95.86429017],[136.66,34.0972755],[136.68,6.0914]]]
["bitfinex","SOLUSD",1720742540648,[[136.56,45.34],[136.54,10.0],[136.53,10.0],[136.51,6.4383],[136.49,15.2979]],[[136.57,20.0],[136.63,6.73619163],[136.64,95.86429017],[136.66,34.0972755],[136.68,6.0914]]]
["bitfinex","SOLUSD",1720742540847,[[136.56,0.34],[136.55,45.0],[136.54,10.0],[136.53,10.0],[136.51,6.4383]],[[136.57,20.0],[136.63,6.73619163],[136.64,95.86429017],[136.66,34.0972755],[136.68,6.0914]]]
["bitfinex","SOLUSD",1720742541246,[[136.56,0.34],[136.55,45.0],[136.53,20.0],[136.51,6.4383],[118.77,0.02598754]],[[136.57,20.0],[136.63,6.73619163],[136.64,95.86429017],[136.66,34.0972755],[136.68,6.0914]]]
["bitfinex","SOLUSD",1720742541448,[[136.56,0.34],[136.55,45.0],[136.53,20.0],[136.51,6.4383],[136.19,6.7927505]],[[136.57,20.0],[136.63,6.73619163],[136.64,95.86429017],[136.66,34.0972755],[136.68,6.0914]]]
["bitfinex","SOLUSD",1720742541678,[[136.56,0.34],[136.55,45.0],[136.53,20.0],[136.51,6.4383],[136.47,29.63043216]],[[136.57,20.0],[136.63,6.73619163],[136.64,95.86429017],[136.66,34.0972755],[136.68,6.0914]]]
["bitfinex","SOLUSD",1720742541865,[[136.56,0.34],[136.55,55.0],[136.53,10.0],[136.51,6.4383],[136.47,29.63043216]],[[136.57,20.0],[136.63,6.73619163],[136.64,95.86429017],[136.66,34.0972755],[136.68,6.0914]]]
["bitfinex","SOLUSD",1720742542071,[[136.56,0.34],[136.55,65.0],[136.51,6.4383],[136.47,29.63043216],[136.03,6.7927505]],[[136.57,20.0],[136.63,6.73619163],[136.64,95.86429017],[136.66,34.0972755],[136.68,6.0914]]]
["bitfinex","SOLUSD",1720742542390,[[136.57,20.0],[136.56,0.34],[136.55,45.0],[136.51,6.4383],[136.49,37.2979]],[[136.62,7.3196],[136.63,6.73619163],[136.64,41.37429017],[136.66,37.3913755],[136.68,21.0914]]]
["bitfinex","SOLUSD",1720742542553,[[136.58,45.34],[136.57,20.0],[136.56,0.17],[136.51,28.4383],[136.49,15.2979]],[[136.61,20.0],[136.64,16.20309017],[136.65,32.49],[136.66,21.2670755],[136.68,13.29119472]]]
["bitfinex","SOLUSD",1720742542753,[[136.58,45.34],[136.57,20.0],[136.51,28.4383],[136.5,15.0],[136.49,15.2979]],[[136.63,7.319],[136.64,8.88429017],[136.65,32.49],[136.66,21.2670755],[136.67,6.73619163]]]
["bitfinex","SOLUSD",1720742542947,[[136.58,45.34],[136.57,20.0],[136.51,28.4383],[136.5,15.0],[136.49,15.2979]],[[136.63,7.319],[136.64,1.25472083],[136.65,32.49],[136.66,21.2670755],[136.67,6.73619163]]]
["bitfinex","SOLUSD",1720742543362,[[136.58,45.34],[136.57,20.0],[136.51,28.4383],[136.5,15.0],[136.49,15.2979]],[[136.62,7.3196],[136.64,1.25472083],[136.65,32.49],[136.66,21.2670755],[136.67,28.73619163]]]
["bitfinex","SOLUSD",1720742543761,[[136.59,10.0],[136.58,45.34],[136.57,10.0],[136.51,28.4383],[136.5,15.0]],[[136.63,7.3192],[136.64,1.25472083],[136.65,32.49],[136.66,28.89523251],[136.67,28.73619163]]]
["bitfinex","SOLUSD",1720742544055,[[136.6,45.34],[136.59,10.0],[136.57,10.0],[136.51,28.4383],[136.5,15.0]],[[136.63,7.3192],[136.64,1.25472083],[136.65,32.49],[136.66,28.89523251],[136.67,28.73619163]]]
["bitfinex","SOLUSD",1720742544260,[[136.6,45.34],[136.59,20.0],[136.57,16.4189],[136.51,28.4383],[136.5,15.0]],[[136.64,7.3185],[136.65,32.49],[136.66,28.89523251],[136.67,6.73619163],[136.7,37.475]]]
["bitfinex","SOLUSD",1720742544492,[[136.6,45.34],[136.59,20.0],[136.57,16.4189],[136.51,28.4383],[136.5,15.0]],[[136.64,7.3185],[136.65,32.49],[136.66,10.60113251],[136.67,6.73619163],[136.69,54.91532254]]]
["bitfinex","SOLUSD",1720742544788,[[136.6,45.34],[136.59,20.0],[136.57,16.4189],[136.51,28.4383],[136.5,15.0]],[[136.64,7.3185],[136.65,32.49],[136.66,10.60113251],[136.67,25.02839163],[136.69,54.91532254]]]
["bitfinex","SOLUSD",1720742544789,[[136.6,45.34],[136.59,20.0],[136.57,16.4189],[136.51,28.4383],[136.5,15.0]],[[136.64,7.3185],[136.65,32.49],[136.66,10.60113251],[136.67,25.02839163],[136.68,35.29119472]]]
["bitfinex","SOLUSD",1720742544951,[[136.6,45.34],[136.59,20.0],[136.57,16.4189],[136.51,28.4383],[136.5,15.0]],[[136.63,7.319],[136.65,32.49],[136.66,10.60113251],[136.67,47.02839163],[136.68,13.29119472]]]
["bitfinex","SOLUSD",1720742545157,[[136.6,0.34],[136.57,36.4189],[136.51,6.4383],[136.5,22.0],[136.48,15.0]],[[136.62,7.3196],[136.65,32.49],[136.66,10.60113251],[136.67,47.02839163],[136.68,13.29119472]]]
["bitfinex","SOLUSD",1720742545381,[[136.6,0.34],[136.57,20.0],[136.53,15.275],[136.51,6.4383],[136.5,22.0]],[[136.62,7.3196],[136.65,32.49],[136.66,10.60113251],[136.67,47.02839163],[136.68,28.29119472]]]
["bitfinex","SOLUSD",1720742545582,[[136.6,0.34],[136.57,20.0],[136.53,15.275],[136.51,28.4383],[136.29,79.59646108]],[[136.61,20.0],[136.62,7.3196],[136.65,32.49],[136.66,10.60113251],[136.67,47.02839163]]]
["bitfinex","SOLUSD",1720742545965,[[136.6,0.34],[136.57,20.0],[136.53,15.275],[136.51,6.4383],[136.29,79.59646108]],[[136.61,20.0],[136.62,7.3196],[136.65,32.49],[136.66,10.60113251],[136.67,47.02839163]]]
["bitfinex","SOLUSD",1720742546173,[[136.6,0.34],[136.57,20.0],[136.53,15.275],[136.51,6.4383],[136.48,37.0]],[[136.61,27.3201],[136.65,50.7854],[136.66,32.60113251],[136.67,6.73619163],[136.77,36.41139546]]]
["bitfinex","SOLUSD",1720742546556,[[136.57,20.0],[136.53,15.275],[136.51,6.4383],[136.48,37.0],[136.28,11.49251431]],[[136.61,20.0],[136.65,50.7854],[136.66,32.60113251],[136.67,6.73619163],[136.78,36.30372909]]]
["bitfinex","SOLUSD",1720742546773,[[136.59,10.0],[136.58,45.34],[136.57,10.0],[136.53,15.275],[136.51,28.4383]],[[136.64,20.0],[136.65,32.49],[136.66,10.60113251],[136.67,28.73619163],[136.68,31.58329472]]]
["bitfinex","SOLUSD",1720742547078,[[136.6,45.34],[136.57,20.0],[136.53,15.275],[136.51,6.4383]],[[136.64,20.0],[136.65,32.49],[136.66,10.60113251],[136.67,28.73619163],[136.68,31.58329472]]]
["bitfinex","SOLUSD",1720742547079,[[136.6,45.34],[136.57,20.0],[136.53,15.275],[136.51,6.4383],[136.33,6.12156491]],[[136.64,20.0],[136.65,32.49],[136.66,28.89473251],[136.67,28.73619163],[136.68,13.29119472]]]
["bitfinex","SOLUSD",1720742547379,[[136.6,0.34],[136.57,20.0],[136.53,15.275],[136.51,6.4383],[136.33,0.83780407]],[[136.62,7.32],[136.64,20.0],[136.65,32.49],[136.66,50.89473251],[136.67,6.73619163]]]
["bitfinex","SOLUSD",1720742547554,[[136.6,0.17],[136.59,0.17],[136.57,20.0],[136.53,15.275],[136.51,6.4383]],[[136.61,20.0],[136.62,32.49],[136.63,7.3192],[136.66,50.89473251],[136.67,6.73619163]]]
["bitfinex","SOLUSD",1720742547757,[[136.6,0.17],[136.59,20.17],[136.53,15.275],[136.51,6.4383],[136.25,25.32996701]],[[136.61,20.0],[136.62,32.49],[136.65,7.3181],[136.66,10.60113251],[136.67,6.73619163]]]
["bitfinex","SOLUSD",1720742548059,[[136.6,45.17],[136.59,20.17],[136.53,15.275],[136.51,6.4383],[136.29,87.21767016]],[[136.61,20.0],[136.62,32.49],[136.65,7.3181],[136.66,10.60113251],[136.67,6.73619163]]]
["bitfinex","SOLUSD",1720742548271,[[136.6,45.34],[136.59,20.17],[136.53,15.275],[136.51,28.4383],[136.5,15.0]],[[136.61,20.0],[136.62,32.49],[136.65,7.3181],[136.66,10.60113251],[136.67,6.73619163]]]
["bitfinex","SOLUSD",1720742548467,[[136.6,45.34],[136.57,20.0],[136.53,15.275],[136.51,28.4383],[136.5,15.0]],[[136.61,20.0],[136.62,32.49],[136.63,7.3193],[136.66,10.60113251],[136.67,47.02869163]]]
["bitfinex","SOLUSD",1720742548669,[[136.6,45.34],[136.57,20.0],[136.53,15.275],[136.51,28.4383],[136.5,15.0]],[[136.61,20.0],[136.62,39.8095],[136.66,10.60113251],[136.67,47.02869163],[136.7,15.475]]]
["bitfinex","SOLUSD",1720742548870,[[136.6,45.34],[136.57,20.0],[136.53,15.275],[136.51,28.4383],[136.5,15.0]],[[136.61,20.0],[136.62,39.8095],[136.66,10.60113251],[136.67,47.02869163],[136.68,28.29119472]]]
["bitfinex","SOLUSD",1720742549062,[[136.6,45.34],[136.57,20.0],[136.53,15.275],[136.51,6.4383],[136.5,15.0]],[[136.61,20.0],[136.62,39.8095],[136.66,10.60113251],[136.67,47.02869163],[136.68,28.29119472]]]
["bitfinex","SOLUSD",1720742549272,[[136.6,0.34],[136.57,20.0],[136.53,15.275],[136.51,6.4383],[136.49,22.0]],[[136.61,20.0],[136.62,39.8095],[136.65,18.295],[136.66,32.60113251],[136.67,6.73619163]]]
["bitfinex","SOLUSD",1720742549472,[[136.57,10.0],[136.55,10.0],[136.53,15.275],[136.51,6.4383]],[[136.61,20.0],[136.62,39.8095],[136.65,18.295],[136.66,32.60113251],[136.67,6.73619163]]]
["bitfinex","SOLUSD",1720742549473,[[136.57,10.0],[136.55,10.0],[136.53,15.275],[136.51,6.4383],[136.25,25.32996701]],[[136.61,20.0],[136.62,39.8095],[136.65,18.295],[136.66,32.60113251],[136.67,6.73619163]]]
["bitfinex","SOLUSD",1720742549680,[[136.58,45.34],[136.57,10.0],[136.55,10.0],[136.53,15.275],[136.51,6.4383]],[[136.61,20.0],[136.62,39.8095],[136.65,18.295],[136.66,32.60113251],[136.67,6.73619163]]]
["bitfinex","SOLUSD",1720742549974,[[136.58,0.17],[136.57,10.0],[136.55,10.0],[136.53,15.275],[136.51,6.4383]],[[136.61,27.3202],[136.62,32.49],[136.65,40.295],[136.66,25.60113251],[136.67,6.73619163]]]
["bitfinex","SOLUSD",1720742550374,[[136.53,35.275],[136.51,6.4383],[136.46,22.0],[136.45,260.3],[136.41,8.6334612]],[[136.58,7.3217],[136.61,20.0],[136.62,32.49],[136.63,40.2976],[136.66,62.19073251]]]
["bitfinex","SOLUSD",1720742550681,[[136.53,35.275],[136.51,6.4383],[136.46,22.0],[136.45,260.3],[136.41,8.6334612]],[[136.61,20.0],[136.62,54.49],[136.63,18.2976],[136.66,47.19073251],[136.69,51.62472254]]]
["bitfinex","SOLUSD",1720742550856,[[136.53,35.275],[136.51,6.4383],[136.46,22.0],[136.45,260.3],[136.41,8.6334612]],[[136.6,7.3207],[136.61,20.0],[136.62,32.49],[136.63,40.2976],[136.66,47.19073251]]]
["bitfinex","SOLUSD",1720742551052,[[136.53,35.275],[136.51,6.4383],[136.46,22.0],[136.45,260.3],[136.41,8.6334612]],[[136.59,20.0],[136.6,7.3207],[136.62,32.49],[136.63,40.2976],[136.66,47.19073251]]]
["bitfinex","SOLUSD",1720742551779,[[136.53,35.275],[136.51,6.4383],[136.46,22.0],[136.45,260.3],[136.41,8.6334612]],[[136.59,20.0],[136.6,7.3207],[136.62,54.49],[136.63,18.2976],[136.65,15.0]]]
["bitfinex","SOLUSD",1720742551963,[[136.54,45.17],[136.53,35.275],[136.51,6.4383],[136.48,7.62628966],[136.46,15.0]],[[136.59,20.0],[136.61,18.3007],[136.62,54.49],[136.65,15.0],[136.72,73.49166121]]]
["bitfinex","SOLUSD",1720742552164,[[136.54,45.17],[136.53,35.275],[136.51,6.4383],[136.48,7.62628966],[136.46,15.0]],[[136.6,20.0],[136.61,18.3007],[136.62,54.49],[136.64,32.49],[136.67,21.73619163]]]
["bitfinex","SOLUSD",1720742552561,[[136.54,45.17],[136.53,25.275],[136.51,16.4383],[136.48,7.62628966],[136.44,15.0]],[[136.6,20.0],[136.61,18.3007],[136.62,54.49],[136.63,7.19979472],[136.64,47.49]]]
["bitfinex","SOLUSD",1720742552760,[[136.54,45.17],[136.53,25.275],[136.51,16.4383],[136.48,7.62628966],[136.44,15.0]],[[136.59,7.3213],[136.6,20.0],[136.61,18.3007],[136.62,54.49],[136.63,7.19979472]]]
["bitfinex","SOLUSD",1720742553064,[[136.54,0.17],[136.53,10.0],[136.51,16.4383],[136.48,23.90438966],[136.45,260.3]],[[136.58,27.3218],[136.61,40.3007],[136.62,49.0143],[136.63,7.19979472],[136.81,41.75879869]]]
["bitfinex","SOLUSD",1720742553262,[[136.54,0.17],[136.53,10.0],[136.51,16.4383],[136.48,16.2781],[136.45,260.3]],[[136.57,7.3222],[136.58,52.49],[136.61,40.3007],[136.62,16.5243],[136.63,15.19070718]]]
["bitfinex","SOLUSD",1720742553461,[[136.54,0.17],[136.53,10.0],[136.51,16.4383],[136.48,16.2781],[136.45,260.3]],[[136.56,20.0],[136.57,7.3222],[136.58,32.49],[136.61,40.3007],[136.62,16.5243]]]
["bitfinex","SOLUSD",1720742553666,[[136.54,0.17],[136.53,10.0],[136.51,16.4383],[136.48,16.2781],[136.45,267.92689358]],[[136.56,20.0],[136.57,7.3222],[136.58,32.49],[136.61,40.3007],[136.62,16.5243]]]
["bitfinex","SOLUSD",1720742553868,[[136.51,6.4383],[136.49,20.0],[136.48,16.2781],[136.45,267.92689358],[136.43,22.0]],[[136.56,20.0],[136.57,7.3222],[136.58,32.49],[136.61,40.3007],[136.62,16.5243]]]
["bitfinex","SOLUSD",1720742554185,[[136.49,20.0],[136.48,16.2781],[136.47,6.4823],[136.45,260.3],[136.44,16.4383]],[[136.55,7.3233],[136.56,20.0],[136.58,62.11790176],[136.59,18.3034],[136.6,6.3305]]]
["bitfinex","SOLUSD",1720742554487,[[136.49,20.0],[136.48,16.2781],[136.47,6.4823],[136.45,260.3],[136.36,1.27709106]],[[136.54,27.3238],[136.58,62.11790176],[136.59,18.3034],[136.6,6.3305],[136.63,66.78740718]]]
["bitfinex","SOLUSD",1720742554668,[[136.49,20.0],[136.48,16.2781],[136.47,6.4823],[136.45,260.3],[136.36,8.63409106]],[[136.54,20.0],[136.55,7.3234],[136.58,62.11790176],[136.59,18.3034],[136.6,6.3305]]]
["bitfinex","SOLUSD",1720742554863,[[136.51,10.0],[136.5,10.0],[136.48,16.2781],[136.47,6.4823],[136.45,267.92798539]],[[136.54,20.0],[136.58,40.11790176],[136.59,18.3034],[136.6,28.3305],[136.61,2.93225645]]]
["bitfinex","SOLUSD",1720742555059,[[136.5,10.0],[136.49,10.0],[136.48,16.2781],[136.47,6.4823],[136.45,267.92798539]],[[136.56,7.323],[136.57,20.0],[136.58,54.49],[136.59,18.3034],[136.6,6.3305]]]
["bitfinex","SOLUSD",1720742555261,[[136.49,10.0],[136.48,16.2781],[136.47,6.4823],[136.45,267.92798539],[136.21,3.48072368]],[[136.55,20.0],[136.56,7.323],[136.57,20.0],[136.58,54.49],[136.59,18.3034]]]
["bitfinex","SOLUSD",1720742555471,[[136.52,10.0],[136.51,10.0],[136.48,16.2781],[136.47,6.4823],[136.45,260.3]],[[136.55,20.0],[136.58,32.49],[136.59,18.3034],[136.71,36.06099425],[136.81,20.87155233]]]
["bitfinex","SOLUSD",1720742555681,[[136.52,10.0],[136.51,10.0],[136.48,16.2781],[136.47,6.4823],[136.45,267.92738903]],[[136.55,20.0],[136.57,7.3224],[136.58,32.49],[136.59,18.3034],[136.7,36.98235137]]]
["bitfinex","SOLUSD",1720742555876,[[136.52,10.0],[136.49,10.0],[136.48,16.2781],[136.47,6.4823],[136.45,267.92738903]],[[136.56,27.3229],[136.58,32.49],[136.59,40.3034],[136.62,31.5243],[136.7,36.98235137]]]
["bitfinex","SOLUSD",1720742556070,[[136.51,0.17],[136.48,26.2781],[136.47,16.4823],[136.45,260.3],[136.41,57.0]],[[136.54,7.324],[136.56,20.0],[136.57,40.3059],[136.58,32.49],[136.6,42.9354]]]
["bitfinex","SOLUSD",1720742556269,[[136.51,0.17],[136.5,0.17],[136.48,26.2781],[136.47,16.4823],[136.45,260.3]],[[136.53,20.0],[136.54,7.324],[136.56,20.0],[136.57,40.3059],[136.58,40.11786594]]]
["bitfinex","SOLUSD",1720742556472,[[136.51,0.17],[136.5,0.17],[136.48,26.2781],[136.47,16.4823],[136.45,260.3]],[[136.53,20.0],[136.54,7.324],[136.57,40.3059],[136.58,40.11786594],[137.1,65.74439174]]]
["bitfinex","SOLUSD",1720742556772,[[136.48,26.2781],[136.47,16.4823],[136.45,260.3],[136.17,127.00659583],[136.16,21.13983629]],[[136.53,20.0],[136.54,7.324],[136.57,40.3059],[136.58,40.11786594],[136.6,57.9354]]]
["bitfinex","SOLUSD",1720742556972,[[136.48,26.2781],[136.47,16.4823],[136.45,260.3],[136.41,35.0],[136.4,22.0]],[[136.53,20.0],[136.57,40.3059],[136.58,40.11786594],[136.6,42.9354],[136.64,47.49]]]
["bitfinex","SOLUSD",1720742557169,[[136.48,26.2781],[136.47,16.4823],[136.45,260.3],[136.41,35.0],[136.4,22.0]],[[136.54,39.814],[136.56,42.0],[136.57,18.3059],[136.58,7.62786594],[136.6,42.9354]]]
["bitfinex","SOLUSD",1720742557367,[[136.48,26.2781],[136.47,16.4823],[136.41,20.0],[136.4,22.0],[136.39,275.3]],[[136.53,27.3243],[136.54,32.49],[136.56,42.0],[136.57,18.3059],[136.58,7.62786594]]]
["bitfinex","SOLUSD",1720742557571,[[136.48,26.2781],[136.47,16.4823],[136.41,20.0],[136.4,22.0],[136.39,275.3]],[[136.53,27.3243],[136.54,32.49],[136.56,22.0],[136.57,18.3059],[136.58,7.62786594]]]
["bitfinex","SOLUSD",1720742557767,[[136.48,10.0],[136.45,10.0],[136.44,16.5538],[136.42,6.6355],[136.39,275.3]],[[136.51,7.3255],[136.53,20.0],[136.54,32.49],[136.55,40.3088],[136.58,14.82766066]]]
["bitfinex","SOLUSD",1720742557976,[[136.45,10.0],[136.44,26.5538],[136.42,6.6355],[136.39,275.3],[136.37,411.6]],[[136.5,20.0],[136.52,7.3251],[136.54,32.49],[136.55,40.3088],[136.57,7.27357968]]]
["bitfinex","SOLUSD",1720742558160,[[136.46,10.0],[136.45,10.0],[136.44,16.5538],[136.42,6.6355],[136.4,7.63111795]],[[136.5,20.0],[136.52,7.3251],[136.54,32.49],[136.55,40.3088],[136.57,54.76357968]]]
["bitfinex","SOLUSD",1720742558362,[[136.46,10.0],[136.44,16.5538],[136.42,6.6355],[136.4,7.63111795]],[[136.5,20.0],[136.52,7.3251],[136.54,32.49],[136.55,40.3088],[136.57,54.76357968]]]
["bitfinex","SOLUSD",1720742558363,[[136.47,10.0],[136.46,10.0],[136.44,16.5538],[136.42,6.6355],[136.4,7.63111795]],[[136.5,20.0],[136.53,7.3246],[136.54,32.49],[136.55,40.3088],[136.57,39.76357968]]]
["bitfinex","SOLUSD",1720742558568,[[136.47,10.0],[136.46,10.0],[136.44,16.5538],[136.42,6.6355],[136.4,7.63111795]],[[136.52,20.0],[136.53,7.3246],[136.54,32.49],[136.55,40.3088],[136.57,39.76357968]]]
["bitfinex","SOLUSD",1720742559375,[[136.48,0.17],[136.47,10.0],[136.46,10.0],[136.44,16.5538],[136.42,6.6355]],[[136.52,20.0],[136.53,7.3246],[136.54,32.49],[136.55,40.3088],[136.57,39.76357968]]]
["bitfinex","SOLUSD",1720742559575,[[136.48,0.34],[136.47,10.0],[136.46,10.0],[136.44,16.5538],[136.42,6.6355]],[[136.52,20.0],[136.53,7.3246],[136.54,32.49],[136.55,40.3088],[136.57,39.76357968]]]
["bitfinex","SOLUSD",1720742559963,[[136.49,10.0],[136.48,10.34],[136.44,16.5538],[136.42,6.6355],[136.4,29.63111795]],[[136.52,20.0],[136.54,39.8139],[136.57,39.76357968],[136.58,33.13236066],[136.62,31.5243]]]
["bitfinex","SOLUSD",1720742560188,[[136.5,0.34],[136.49,10.0],[136.48,55.34],[136.44,16.5538],[136.42,6.6355]],[[136.53,20.0],[136.54,39.8139],[136.57,39.76357968],[136.58,33.13236066],[136.62,31.5243]]]
["bitfinex","SOLUSD",1720742560493,[[136.5,0.34],[136.48,55.0],[136.47,10.0],[136.44,16.5538],[136.42,6.6355]],[[136.53,20.0],[136.54,7.3239],[136.57,39.76357968],[136.58,33.13236066],[136.62,31.5243]]]
["bitfinex","SOLUSD",1720742560795,[[136.49,0.34],[136.48,55.0],[136.47,10.0],[136.44,16.5538],[136.42,6.6355]],[[136.53,20.0],[136.54,7.3239],[136.57,39.76357968],[136.58,33.13236066],[136.62,31.5243]]]
["bitfinex","SOLUSD",1720742560964,[[136.49,0.34],[136.48,55.0],[136.47,10.0],[136.44,16.5538],[136.42,6.6355]],[[136.53,20.0],[136.54,7.3239],[136.57,39.76357968],[136.58,55.13236066],[136.6,57.9354]]]
["bitfinex","SOLUSD",1720742561162,[[136.49,0.34],[136.48,55.0],[136.47,10.0],[136.44,16.5538],[136.42,6.6355]],[[136.53,20.0],[136.56,40.3071],[136.57,39.76357968],[136.58,14.82766066],[136.6,57.9354]]]
["bitfinex","SOLUSD",1720742561381,[[136.49,0.34],[136.48,10.0],[136.47,10.0],[136.44,16.5538],[136.42,6.6355]],[[136.52,7.3251],[136.55,42.0],[136.56,18.3071],[136.57,39.76357968],[136.58,14.82766066]]]
["bitfinex","SOLUSD",1720742561587,[[136.48,10.0],[136.45,10.0],[136.44,16.5538],[136.42,6.6355],[136.23,6.54675683]],[[136.51,20.0],[136.52,7.3251],[136.53,32.49],[136.55,22.0],[136.56,18.3071]]]
["bitfinex","SOLUSD",1720742561770,[[136.48,10.0],[136.47,0.17],[136.45,10.0],[136.44,16.5538],[136.42,6.6355]],[[136.51,20.0],[136.52,7.3251],[136.53,32.49],[136.55,22.0],[136.56,18.3071]]]
["bitfinex","SOLUSD",1720742562089,[[136.48,10.0],[136.47,0.17],[136.45,10.0],[136.44,16.5538],[136.42,6.6355]],[[136.51,27.3254],[136.53,32.49],[136.55,22.0],[136.56,18.3071],[136.57,54.76357968]]]
["bitfinex","SOLUSD",1720742562274,[[136.47,0.17],[136.45,10.0],[136.44,26.5538],[136.42,6.6355],[136.39,275.3]],[[136.51,27.3254],[136.53,32.49],[136.55,22.0],[136.56,18.3071],[136.57,54.76357968]]]
["bitfinex","SOLUSD",1720742562565,[[136.46,0.17],[136.45,10.0],[136.44,26.5538],[136.42,6.6355],[136.39,275.3]],[[136.5,7.326],[136.51,20.0],[136.54,40.3101],[136.57,43.88677968],[136.59,15.0]]]
["bitfinex","SOLUSD",1720742562775,[[136.46,45.17],[136.45,10.0],[136.44,26.5538],[136.42,6.6355],[136.39,275.3]],[[136.48,28.94],[136.49,20.0],[136.51,27.3256],[136.54,40.3101],[136.57,72.82677968]]]
["bitfinex","SOLUSD",1720742562980,[[136.46,45.17],[136.45,10.0],[136.44,26.5538],[136.42,6.6355],[136.39,275.3]],[[136.48,28.94],[136.51,27.3256],[136.54,40.3101],[136.56,15.0],[136.57,72.82677968]]]
["bitfinex","SOLUSD",1720742563180,[[136.46,45.17],[136.45,10.0],[136.44,26.5538],[136.42,6.6355],[136.39,275.3]],[[136.48,28.94],[136.51,27.3256],[136.54,40.3101],[136.56,15.0],[136.57,75.8053219]]]
["bitfinex","SOLUSD",1720742563573,[[136.45,10.0],[136.44,26.5538],[136.42,6.6355],[136.37,63.2781],[136.35,263.22723917]],[[136.48,28.94],[136.5,7.326],[136.51,20.0],[136.54,40.3101],[136.55,15.9019]]]
["bitfinex","SOLUSD",1720742563771,[[136.45,10.0],[136.44,26.5538],[136.42,6.6355],[136.37,63.2781],[136.35,263.22723917]],[[136.48,28.94],[136.5,28.94],[136.51,27.3255],[136.54,40.3101],[136.55,15.9019]]]
["bitfinex","SOLUSD",1720742563975,[[136.45,10.0],[136.44,26.5538],[136.42,6.6355],[136.38,7.6273613],[136.37,63.2781]],[[136.48,28.94],[136.5,36.2661],[136.51,20.0],[136.54,40.3101],[136.55,15.9019]]]
["bitfinex","SOLUSD",1720742564299,[[136.45,10.0],[136.44,26.5538],[136.42,6.6355],[136.38,7.6273613],[136.37,63.2781]],[[136.48,28.94],[136.5,36.2662],[136.51,20.0],[136.54,40.3101],[136.55,15.9019]]]
["bitfinex","SOLUSD",1720742564504,[[136.45,10.0],[136.44,26.5538],[136.42,6.6355],[136.38,7.6273613],[136.37,63.2781]],[[136.48,28.94],[136.5,28.94],[136.51,27.3256],[136.54,40.3101],[136.55,15.9019]]]
["bitfinex","SOLUSD",1720742565170,[[136.46,0.34],[136.45,10.0],[136.44,26.5538],[136.42,6.6355],[136.38,7.6273613]],[[136.48,28.94],[136.5,28.94],[136.51,27.3256],[136.54,40.3101],[136.55,15.9019]]]
["bitfinex","SOLUSD",1720742565570,[[136.46,0.34],[136.45,10.0],[136.44,26.5538],[136.42,6.6355],[136.39,15.0]],[[136.48,28.94],[136.5,28.94],[136.51,27.3256],[136.54,40.3101],[136.55,15.9019]]]
["bitfinex","SOLUSD",1720742565571,[[136.46,0.34],[136.45,10.0],[136.44,26.5538],[136.42,6.6355],[136.39,15.0]],[[136.48,28.94],[136.5,28.94],[136.51,20.0],[136.54,40.3101],[136.55,15.9019]]]
["bitfinex","SOLUSD",1720742565877,[[136.46,0.34],[136.45,0.57153317],[136.44,26.5538],[136.43,10.0],[136.42,6.6355]],[[136.48,28.94],[136.5,36.2661],[136.51,20.0],[136.54,40.3101],[136.55,15.9019]]]
["bitfinex","SOLUSD",1720742566085,[[136.46,0.34],[136.45,45.57153317],[136.44,26.5538],[136.43,10.0],[136.42,6.6355]],[[136.48,28.94],[136.5,36.2661],[136.51,20.0],[136.54,40.3101],[136.55,30.9019]]]
["bitfinex","SOLUSD",1720742567493,[[136.46,0.17],[136.45,45.0],[136.43,10.0],[136.42,10.0],[136.4,15.1452]],[[136.47,20.0],[136.48,28.94],[136.49,7.3265],[136.5,28.94],[136.51,20.0]]]
["bitfinex","SOLUSD",1720742567691,[[136.43,10.0],[136.42,10.0],[136.4,21.2755],[136.33,3.77652515],[136.3,28.94]],[[136.47,20.0],[136.48,28.94],[136.49,7.3267],[136.5,28.94],[136.57,43.88677968]]]
["bitfinex","SOLUSD",1720742567897,[[136.43,10.0],[136.42,10.0],[136.4,21.2755],[136.35,282.3],[136.33,18.77652515]],[[136.44,28.94],[136.47,20.0],[136.49,7.3267],[136.5,28.94],[136.53,3.00278686]]]
["bitfinex","SOLUSD",1720742568272,[[136.43,10.0],[136.42,10.0],[136.4,21.2755],[136.36,21.2755],[136.35,297.3]],[[136.44,28.94],[136.47,20.0],[136.49,7.3267],[136.5,28.94],[136.53,3.00278686]]]
["bitfinex","SOLUSD",1720742568472,[[136.43,10.0],[136.42,10.0],[136.4,21.2755],[136.36,21.2755],[136.35,297.3]],[[136.44,28.94],[136.47,20.0],[136.48,7.3274],[136.5,28.94],[136.53,3.00278686]]]
["bitfinex","SOLUSD",1720742568974,[[136.43,10.17],[136.42,10.0],[136.4,21.2755],[136.36,21.2755],[136.35,297.3]],[[136.44,28.94],[136.47,20.0],[136.48,7.3274],[136.5,28.94],[136.53,3.00278686]]]
["bitfinex","SOLUSD",1720742569176,[[136.43,55.17],[136.42,10.0],[136.4,21.2755],[136.36,28.90167278],[136.35,297.3]],[[136.44,28.94],[136.47,20.0],[136.48,7.3274],[136.5,50.94],[136.52,24.5897]]]
["bitfinex","SOLUSD",1720742569379,[[136.42,10.0],[136.4,31.2755],[136.36,28.90167278],[136.35,282.3],[136.32,15.0]],[[136.44,28.94],[136.47,20.0],[136.5,69.2554],[136.52,6.2773],[136.54,51.6205]]]
["bitfinex","SOLUSD",1720742569913,[[136.42,10.0],[136.4,31.2755],[136.36,7.62617278],[136.35,282.3],[136.34,15.0]],[[136.44,28.94],[136.47,20.0],[136.48,7.3272],[136.5,69.2554],[136.52,6.2773]]]
["bitfinex","SOLUSD",1720742570282,[[136.4,41.2755],[136.36,7.62617278],[136.35,260.3],[136.33,22.83780407],[136.32,44.374735]],[[136.44,28.94],[136.47,20.0],[136.5,69.2554],[136.52,6.2773]]]
["bitfinex","SOLUSD",1720742570283,[[136.4,41.2755],[136.36,7.62617278],[136.35,260.3],[136.33,22.83780407],[136.32,44.374735]],[[136.44,28.94],[136.47,27.3276],[136.5,69.2554],[136.52,21.2773],[136.54,36.6205]]]
["bitfinex","SOLUSD",1720742570610,[[136.4,41.2755],[136.35,260.3],[136.33,22.83780407],[136.32,44.374735],[136.28,28.94]],[[136.42,28.94],[136.47,27.3276],[136.5,69.2554],[136.52,21.2773],[136.54,36.6205]]]
["bitfinex","SOLUSD",1720742570772,[[136.4,10.0],[136.38,10.0],[136.37,6.642],[136.36,16.3095],[136.33,0.83780407]],[[136.42,28.94],[136.47,20.0],[136.5,69.2554],[136.52,21.2773],[136.54,36.6205]]]
["bitfinex","SOLUSD",1720742570972,[[136.4,20.0],[136.37,6.642],[136.36,16.3095],[136.33,0.83780407],[136.32,15.0]],[[136.42,28.94],[136.47,20.0],[136.5,69.2554],[136.52,6.2773],[136.54,36.6205]]]
["bitfinex","SOLUSD",1720742571293,[[136.4,20.0],[136.37,6.642],[136.36,26.3095],[136.34,7.6253642],[136.33,0.83780407]],[[136.42,28.94],[136.47,27.328],[136.5,69.2554],[136.52,6.2773],[136.54,36.6205]]]
["bitfinex","SOLUSD",1720742571485,[[136.4,20.0],[136.37,6.642],[136.36,26.3095],[136.34,7.6253642],[136.33,22.83780407]],[[136.42,28.94],[136.46,7.3282],[136.47,20.0],[136.5,69.2554],[136.52,6.2773]]]
["bitfinex","SOLUSD",1720742571671,[[136.4,20.0],[136.37,6.642],[136.36,26.3095],[136.34,7.6253642],[136.33,22.83780407]],[[136.42,28.94],[136.47,27.3278],[136.5,69.2554],[136.52,21.2773],[160.11,1.8]]]
["bitfinex","SOLUSD",1720742571992,[[136.4,20.0],[136.37,6.642],[136.36,26.3095],[136.34,7.6253642],[136.33,22.83780407]],[[136.42,28.94],[136.47,20.0],[136.48,7.3275],[136.5,69.2554],[136.52,6.2773]]]
["bitfinex","SOLUSD",1720742572200,[[136.41,45.0],[136.4,20.0],[136.37,6.642],[136.36,26.3095],[136.34,7.6253642]],[[136.42,28.94],[136.47,20.0],[136.48,7.3275],[136.5,69.2554],[136.52,6.2773]]]
["bitfinex","SOLUSD",1720742572376,[[136.41,45.0],[136.4,20.0],[136.37,6.642],[136.36,26.3095],[136.34,7.6253642]],[[136.42,28.94],[136.47,27.3276],[136.5,69.2554],[136.52,6.2773],[160.5,10.0]]]
["bitfinex","SOLUSD",1720742572706,[[136.4,20.0],[136.37,6.642],[136.36,26.3095],[136.34,7.6253642],[136.17,61.79662385]],[[136.42,28.94],[136.47,27.3276],[136.5,69.2554],[136.52,21.2773],[160.5,10.0]]]
["bitfinex","SOLUSD",1720742572875,[[136.41,45.0],[136.4,20.0],[136.37,6.642],[136.36,26.3095],[136.34,7.6253642]],[[136.42,28.94],[136.47,27.3276],[136.5,69.2554],[136.52,21.2773],[160.5,10.0]]]
["bitfinex","SOLUSD",1720742573078,[[136.41,0.34],[136.4,20.0],[136.37,6.642],[136.36,26.3095],[136.34,7.6253642]],[[136.42,28.94],[136.47,27.3276],[136.5,69.2554],[136.52,21.2773],[160.5,10.0]]]
["bitfinex","SOLUSD",1720742573377,[[136.41,0.34],[136.4,20.0],[136.37,6.642],[136.36,26.3095],[136.34,7.6253642]],[[136.42,28.94],[136.46,7.3281],[136.47,20.0],[136.48,37.5174],[136.5,47.2554]]]
["bitfinex","SOLUSD",1720742573893,[[136.41,45.34],[136.4,20.0],[136.37,6.642],[136.36,26.3095],[136.34,22.6253642]],[[136.42,28.94],[136.47,27.3278],[136.48,37.5174],[136.5,47.2554],[160.55,0.06989882]]]
["bitfinex","SOLUSD",1720742574690,[[136.41,45.34],[136.4,20.0],[136.37,6.642],[136.36,26.3095],[136.34,22.6253642]],[[136.42,28.94],[136.47,27.3278],[136.48,15.5174],[136.49,25.00180906],[136.5,47.2554]]]
["bitfinex","SOLUSD",1720742574877,[[136.41,45.34],[136.4,20.0],[136.37,6.642],[136.36,26.3095],[136.34,7.6253642]],[[136.42,28.94],[136.47,20.0],[136.48,22.8446],[136.49,25.00180906],[136.5,47.2554]]]
["bitfinex","SOLUSD",1720742575301,[[136.41,45.34],[136.4,20.0],[136.37,6.642],[136.36,26.3095],[136.34,22.6253642]],[[136.42,28.94],[136.47,20.0],[136.48,22.8446],[136.49,25.00180906],[136.5,47.2554]]]
["bitfinex","SOLUSD",1720742575598,[[136.41,45.34],[136.4,20.0],[136.37,6.642],[136.36,26.3095],[136.34,22.6253642]],[[136.42,28.94],[136.47,27.3278],[136.48,15.5174],[136.49,25.00180906],[136.5,47.2554]]]
["bitfinex","SOLUSD",1720742577601,[[136.42,20.0],[136.41,45.34],[136.37,6.642],[136.36,26.3095],[136.34,44.6253642]],[[136.44,28.94],[136.47,20.0],[136.49,3.00180906],[136.5,36.2663],[136.51,22.0]]]
["bitfinex","SOLUSD",1720742577907,[[136.43,45.34],[136.42,20.0],[136.41,45.17],[136.37,6.642],[136.36,26.3095]],[[136.44,28.94],[136.47,20.0],[136.48,7.3271],[136.49,3.00180906],[136.5,28.94]]]
["bitfinex","SOLUSD",1720742578115,[[136.43,45.34],[136.42,20.0],[136.37,6.642],[136.36,26.3095],[136.35,37.0]],[[136.44,28.94],[136.5,36.2661],[136.54,15.0],[136.6,36.6049],[136.61,36.32184386]]]
["bitfinex","SOLUSD",1720742578404,[[136.43,45.34],[136.42,20.0],[136.37,6.642],[136.36,48.3095],[136.35,15.0]],[[136.44,28.94],[136.5,36.2661],[136.56,15.0],[136.6,73.24040906],[136.72,10.09112997]]]
["bitfinex","SOLUSD",1720742578603,[[136.43,45.34],[136.42,20.0],[136.37,6.642],[136.36,48.3095],[136.35,15.0]],[[136.44,28.94],[136.5,36.2661],[136.53,56.0982],[136.56,15.0],[136.6,73.24040906]]]
["bitfinex","SOLUSD",1720742578782,[[136.43,45.34],[136.42,20.0],[136.37,6.642],[136.36,48.3095],[136.33,15.83780407]],[[136.44,28.94],[136.5,36.2661],[136.52,28.2773],[136.53,34.0982],[136.56,15.0]]]
["bitfinex","SOLUSD",1720742578986,[[136.43,45.34],[136.42,20.0],[136.37,6.642],[136.36,48.3095],[136.33,15.83780407]],[[136.44,28.94],[136.49,7.3266],[136.5,28.94],[136.52,28.2773],[136.53,34.0982]]]
["bitfinex","SOLUSD",1720742579190,[[136.43,45.34],[136.42,20.0],[136.37,6.642],[136.36,26.3095],[136.33,15.83780407]],[[136.44,28.94],[136.49,7.3266],[136.5,31.88306404],[136.52,28.2773],[136.53,34.0982]]]
["bitfinex","SOLUSD",1720742579385,[[136.43,45.34],[136.42,20.0],[136.37,6.642],[136.36,26.3095],[136.35,22.0]],[[136.44,28.94],[136.49,7.3266],[136.5,31.88306404],[136.52,28.2773],[136.53,34.0982]]]
["bitfinex","SOLUSD",1720742579593,[[136.43,45.34],[136.42,20.0],[136.37,6.642],[136.36,41.3095],[136.35,22.0]],[[136.44,28.94],[136.49,7.3266],[136.5,31.88306404],[136.52,28.2773],[136.53,34.0982]]]
["bitfinex","SOLUSD",1720742579780,[[136.43,45.34],[136.42,20.0],[136.37,6.642],[136.36,63.3095],[119.26,4.54820061]],[[136.44,28.94],[136.49,7.3266],[136.5,31.88306404],[136.52,28.2773],[136.53,34.0982]]]
["bitfinex","SOLUSD",1720742579980,[[136.43,45.34],[136.42,20.0],[136.37,6.642],[136.36,63.3095],[136.2,37.58180482]],[[136.44,28.94],[136.49,7.3266],[136.5,31.88306404],[136.52,28.2773],[136.53,34.0982]]]
["bitfinex","SOLUSD",1720742580179,[[136.43,45.34],[136.42,20.0],[136.37,6.642],[136.36,41.3095],[136.2,37.58180482]],[[136.44,28.94],[136.49,7.3266],[136.5,31.88306404],[136.52,28.2773],[136.53,34.0982]]]
["bitfinex","SOLUSD",1720742580380,[[136.43,45.34],[136.42,20.0],[136.37,6.642],[136.36,26.3095],[136.34,22.6253642]],[[136.44,28.94],[136.5,31.88306404],[136.52,28.2773],[136.53,34.0982]]]
["bitfinex","SOLUSD",1720742580381,[[136.43,45.34],[136.42,20.0],[136.37,6.642],[136.36,26.3095],[136.34,22.6253642]],[[136.44,28.94],[136.5,31.88306404],[136.52,46.5909],[136.53,15.7868],[136.54,51.6204]]]
["bitfinex","SOLUSD",1720742581012,[[136.43,45.34],[136.42,20.0],[136.37,6.642],[136.36,26.3095],[136.34,22.6253642]],[[136.44,28.94],[136.5,39.20916404],[136.52,46.5909],[136.53,15.7868],[136.54,51.6204]]]
["bitfinex","SOLUSD",1720742581183,[[136.43,45.34],[136.42,20.0],[136.37,6.642],[136.36,26.3095],[136.34,15.0]],[[136.44,28.94],[136.5,36.2661],[136.52,46.5909],[136.53,15.7868],[136.54,51.6204]]]
["bitfinex","SOLUSD",1720742581492,[[136.43,55.34],[136.42,10.0],[136.37,6.642],[136.36,26.3095],[136.34,15.0]],[[136.44,28.94],[136.47,7.3278],[136.5,50.94],[136.52,24.5909],[136.53,15.7868]]]
["bitfinex","SOLUSD",1720742581697,[[136.43,55.34],[136.42,10.0],[136.37,6.642],[136.36,26.3095],[136.34,15.0]],[[136.44,28.94],[136.48,7.3273],[136.5,50.94],[136.52,24.5909],[136.53,15.7868]]]
["bitfinex","SOLUSD",1720742581907,[[136.43,55.17],[136.42,10.0],[136.37,6.642],[136.36,26.3095],[136.34,15.0]],[[136.44,28.94],[136.5,69.2554],[136.52,6.2773],[136.53,15.7868],[137.07,68.6064537]]]
["bitfinex","SOLUSD",1720742582114,[[136.43,55.17],[136.42,10.0],[136.37,6.642],[136.36,26.3095],[136.34,15.0]],[[136.44,28.94],[136.5,28.94],[136.51,2.91229447],[136.52,28.2773],[136.53,15.7868]]]
["bitfinex","SOLUSD",1720742582285,[[136.43,55.17],[136.42,10.0],[136.37,6.642],[136.36,26.3095],[136.34,15.0]],[[136.44,28.94],[136.49,7.3269],[136.5,28.94],[136.51,2.91229447],[136.52,6.2773]]]
["bitfinex","SOLUSD",1720742582492,[[136.43,55.17],[136.42,10.0],[136.37,6.642],[136.36,26.3095],[136.34,15.0]],[[136.44,28.94],[136.49,7.3269],[136.5,28.94],[136.51,21.22599447],[136.52,6.2773]]]
["bitfinex","SOLUSD",1720742582683,[[136.43,55.17],[136.42,10.0],[136.37,6.642],[136.36,26.3095],[136.34,15.0]],[[136.44,28.94],[136.5,28.94],[136.51,21.22599447],[136.52,6.2773],[160.55,0.06989882]]]
["bitfinex","SOLUSD",1720742582895,[[136.43,55.17],[136.42,10.0],[136.37,6.642],[136.36,26.3095],[136.34,15.0]],[[136.44,28.94],[136.49,7.3266],[136.5,28.94],[136.51,2.91229447],[136.52,6.2773]]]
["bitfinex","SOLUSD",1720742583096,[[136.43,55.34],[136.42,10.0],[136.37,6.642],[136.36,26.3095],[136.34,15.0]],[[136.44,28.94],[136.49,7.3265],[136.5,28.94],[136.51,2.91229447],[136.52,6.2773]]]
["bitfinex","SOLUSD",1720742583402,[[136.43,55.34],[136.42,10.0],[136.37,6.642],[136.36,48.3095],[136.34,15.0]],[[136.44,28.94],[136.49,7.3265],[136.5,28.94],[136.51,2.91229447],[136.52,6.2773]]]
["bitfinex","SOLUSD",1720742583600,[[136.43,55.34],[136.42,10.0],[136.37,6.642],[136.36,48.3095],[136.34,15.0]],[[136.44,28.94],[136.48,7.3271],[136.5,28.94],[136.51,2.91229447],[136.52,6.2773]]]
["bitfinex","SOLUSD",1720742583787,[[136.43,55.34],[136.42,10.0],[136.37,28.642],[136.36,26.3095],[136.34,15.0]],[[136.44,28.94],[136.49,7.3265],[136.5,28.94],[136.51,2.91229447],[136.52,6.2773]]]
["bitfinex","SOLUSD",1720742583995,[[136.43,55.34],[136.42,10.0],[136.37,28.642],[136.36,26.3095],[136.34,15.0]],[[136.44,28.94],[136.5,28.94],[136.51,2.91229447],[136.52,6.2773],[136.54,36.6204]]]
["bitfinex","SOLUSD",1720742584218,[[136.45,20.0],[136.43,45.34],[136.37,28.642],[136.36,41.3095],[136.32,28.94]],[[136.47,28.94],[136.5,28.94],[136.51,7.3258],[136.52,6.2773],[136.53,34.099]]]
["bitfinex","SOLUSD",1720742584504,[[136.46,45.34],[136.45,10.0],[136.43,45.34],[136.37,28.642],[136.36,41.3095]],[[136.47,28.94],[136.5,28.94],[136.52,6.2773],[136.53,34.099]]]
["bitfinex","SOLUSD",1720742584505,[[136.46,45.34],[136.45,10.0],[136.43,55.0],[136.37,28.642],[136.36,41.3095]],[[136.47,28.94],[136.5,36.266],[136.52,9.25100273],[136.53,34.099],[136.54,29.27357968]]]
["bitfinex","SOLUSD",1720742584682,[[136.46,45.34],[136.45,10.0],[136.43,10.0],[136.37,28.642],[136.36,41.3095]],[[136.47,28.94],[136.5,36.266],[136.52,9.25100273],[136.53,34.099],[136.54,29.27357968]]]
["bitfinex","SOLUSD",1720742585501,[[136.46,0.34],[136.45,10.0],[136.43,10.0],[136.37,28.642],[136.36,41.3095]],[[136.47,28.94],[136.5,36.266],[136.52,9.25100273],[136.53,56.099],[136.54,7.27357968]]]
["bitfinex","SOLUSD",1720742585709,[[136.46,45.34],[136.45,20.0],[136.38,37.0],[136.37,6.642],[136.36,26.3095]],[[136.47,28.94],[136.5,28.94],[136.51,7.3257],[136.52,9.25100273],[136.53,34.099]]]
["bitfinex","SOLUSD",1720742585893,[[136.46,45.34],[136.45,20.0],[136.43,21.2289],[136.38,37.0],[136.36,17.6236142]],[[136.52,2.97370273],[136.53,15.7868],[136.55,28.5324],[136.56,18.3081],[136.57,28.94]]]
["bitfinex","SOLUSD",1720742586094,[[136.46,45.34],[136.45,20.0],[136.43,21.2289],[136.38,297.3],[136.36,17.6236142]],[[136.53,15.7868],[136.55,28.5324],[136.56,18.3081],[136.57,36.13979472],[136.68,28.94]]]
["bitfinex","SOLUSD",1720742586404,[[136.47,20.0],[136.46,45.34],[136.43,21.2289],[136.4,15.0],[136.38,282.3]],[[136.48,28.94],[136.53,15.7868],[136.55,14.15641704],[136.56,18.3081],[136.57,36.13979472]]]
["bitfinex","SOLUSD",1720742586590,[[136.47,65.34],[136.46,0.17],[136.43,21.2289],[136.4,37.0],[136.38,260.3]],[[136.48,28.94],[136.53,15.7868],[136.55,14.15641704],[136.56,18.3081],[136.57,58.13979472]]]
["bitfinex","SOLUSD",1720742586791,[[136.47,65.34],[136.43,21.2289],[136.4,37.0],[136.38,260.3],[136.17,125.8259039]],[[136.48,28.94],[136.53,15.7868],[136.55,14.15641704],[136.56,18.3081],[136.57,58.13979472]]]
["bitfinex","SOLUSD",1720742586992,[[136.47,55.34],[136.45,10.0],[136.43,21.2289],[136.38,297.3],[136.28,36.29853973]],[[136.48,28.94],[136.53,15.7868],[136.54,25.58337968],[136.55,36.15641704],[136.57,72.75249472]]]
["bitfinex","SOLUSD",1720742587191,[[136.47,55.34],[136.46,10.0],[136.43,21.2289],[136.38,297.3],[136.31,389.6]],[[136.48,28.94],[136.51,7.3258],[136.53,18.70777971],[136.54,25.58337968],[136.55,14.15641704]]]
["bitfinex","SOLUSD",1720742587398,[[136.47,45.34],[136.46,10.0],[136.45,10.0],[136.43,21.2289],[136.38,297.3]],[[136.48,28.94],[136.52,7.3251],[136.53,18.70777971],[136.54,25.58337968],[136.55,14.15641704]]]
["bitfinex","SOLUSD",1720742587622,[[136.47,45.34],[136.46,10.0],[136.45,10.0],[136.43,21.2289],[136.38,297.3]],[[136.48,28.94],[136.51,7.3255],[136.53,18.70777971],[136.54,25.58337968],[136.55,14.15641704]]]
["bitfinex","SOLUSD",1720742587906,[[136.47,45.34],[136.46,10.0],[136.45,10.0],[136.43,21.2289],[136.38,297.3]],[[136.48,28.94],[136.52,7.3251],[136.53,18.70777971],[136.54,25.58337968],[136.55,14.15641704]]]
["bitfinex","SOLUSD",1720742588117,[[136.47,45.34],[136.46,10.0],[136.45,10.0],[136.43,21.2289],[136.38,297.3]],[[136.48,28.94],[136.51,7.3257],[136.53,18.70777971],[136.54,25.58337968],[136.55,36.15641704]]]
["bitfinex","SOLUSD",1720742588296,[[136.47,45.34],[136.45,10.0],[136.44,10.0],[136.43,21.2289],[136.38,297.3]],[[136.48,28.94],[136.5,7.326],[136.53,18.70777971],[136.54,25.58337968],[136.55,36.15641704]]]
["bitfinex","SOLUSD",1720742588497,[[136.47,0.34],[136.46,45.0],[136.44,10.0],[136.43,31.2289],[136.38,297.3]],[[136.48,28.94],[136.5,7.326],[136.53,18.70777971],[136.54,47.58337968],[136.55,14.15641704]]]
["bitfinex","SOLUSD",1720742588707,[[136.47,45.34],[136.45,10.0],[136.44,10.0],[136.43,21.2289],[136.38,297.3]],[[136.48,28.94],[136.5,36.266],[136.53,18.70777971],[136.54,47.58337968],[136.55,14.15641704]]]
["bitfinex","SOLUSD",1720742589217,[[136.47,45.34],[136.46,45.0],[136.45,10.0],[136.44,10.0],[136.43,21.2289]],[[136.48,28.94],[136.5,36.266],[136.53,18.70777971],[136.54,47.58337968],[136.55,14.15641704]]]
["bitfinex","SOLUSD",1720742589517,[[136.47,45.34],[136.45,10.0],[136.44,10.0],[136.43,21.2289],[136.25,5.28710693]],[[136.48,28.94],[136.5,36.266],[136.53,18.70777971],[136.54,47.58337968],[136.55,14.15641704]]]
["bitfinex","SOLUSD",1720742589698,[[136.49,10.0],[136.48,10.0],[136.47,0.34],[136.46,45.0],[136.43,21.2289]],[[136.53,2.92097971],[136.54,7.27357968],[136.55,14.15641704],[136.57,23.15029472],[136.58,40.3054]]]
["bitfinex","SOLUSD",1720742589918,[[136.5,55.34],[136.49,10.0],[136.47,0.17],[136.46,45.0],[136.43,43.2289]],[[136.51,28.94],[136.55,7.62401704],[136.56,7.3229],[136.57,44.8905],[136.59,6.5955]]]
["bitfinex","SOLUSD",1720742590210,[[136.51,10.0],[136.5,55.34],[136.44,15.0],[136.43,43.2289],[136.39,28.94]],[[136.53,28.94],[136.57,52.2129],[136.59,6.5955],[136.6,18.3017],[136.63,15.0]]]
["bitfinex","SOLUSD",1720742590405,[[136.52,45.34],[136.51,10.0],[136.5,55.17],[136.44,37.0],[136.43,21.2289]],[[136.53,28.94],[136.57,52.2129],[136.59,6.5955],[136.6,18.3017],[136.65,15.0]]]
["bitfinex","SOLUSD",1720742590708,[[136.52,45.34],[136.51,10.0],[136.5,10.0],[136.44,37.0],[136.43,21.2289]],[[136.53,28.94],[136.57,52.2129],[136.59,6.5955],[136.6,21.24398263],[136.61,22.0]]]
["bitfinex","SOLUSD",1720742590902,[[136.52,45.34],[136.51,10.0],[136.5,10.0],[136.44,37.0],[136.43,21.2289]],[[136.53,28.94],[136.57,52.2129],[136.59,6.5955],[136.6,21.24398263],[136.63,22.0]]]
["bitfinex","SOLUSD",1720742591111,[[136.52,45.34],[136.51,10.0],[136.5,10.0],[136.44,37.0],[136.43,21.2289]],[[136.53,28.94],[136.56,7.3229],[136.57,44.8905],[136.59,6.5955],[136.6,43.24398263]]]
["bitfinex","SOLUSD",1720742591296,[[136.52,45.34],[136.51,10.0],[136.5,10.0],[136.44,37.0],[136.43,21.2289]],[[136.53,28.94],[136.55,7.3233],[136.57,44.8905],[136.59,6.5955],[136.6,21.24398263]]]
["bitfinex","SOLUSD",1720742591499,[[136.52,45.34],[136.51,10.0],[136.5,10.0],[136.44,22.0],[136.43,21.2289]],[[136.53,28.94],[136.55,7.3233],[136.57,44.8905],[136.59,6.5955],[136.6,21.24398263]]]
["bitfinex","SOLUSD",1720742591707,[[136.52,45.34],[136.51,10.0],[136.5,10.0],[136.44,22.0],[136.43,21.2289]],[[136.53,48.94],[136.55,7.3233],[136.57,44.8905],[136.59,6.5955],[136.6,43.24398263]]]
["bitfinex","SOLUSD",1720742591893,[[136.52,45.34],[136.51,10.0],[136.5,10.0],[136.44,37.0],[136.43,21.2289]],[[136.53,48.94],[136.55,7.3233],[136.57,44.8905],[136.59,6.5955],[136.6,43.24398263]]]
["bitfinex","SOLUSD",1720742592489,[[136.52,45.34],[136.51,10.0],[136.5,10.0],[136.43,21.2289],[136.42,37.0]],[[136.53,48.94],[136.54,7.324],[136.57,44.8905],[136.58,18.3046],[136.59,6.5955]]]
["bitfinex","SOLUSD",1720742592690,[[136.52,45.34],[136.51,10.0],[136.5,10.0],[136.43,43.2289],[136.42,15.0]],[[136.53,48.94],[136.55,7.3235],[136.57,44.8905],[136.58,18.3046],[136.59,6.5955]]]
["bitfinex","SOLUSD",1720742593810,[[136.52,45.34],[136.51,10.0],[136.5,10.0],[136.44,0.40313906],[136.43,43.2289]],[[136.53,48.94],[136.55,7.3235],[136.57,44.8905],[136.58,18.3046],[136.59,6.5955]]]
["bitfinex","SOLUSD",1720742594119,[[136.52,45.34],[136.51,10.0],[136.5,10.0],[136.44,0.40313906],[136.43,43.2289]],[[136.53,28.94],[136.55,7.3235],[136.57,44.8905],[136.58,18.3046],[136.59,6.5955]]]
["bitfinex","SOLUSD",1720742594953,[[136.52,45.34],[136.51,10.0],[136.5,10.0],[136.44,0.40313906],[136.43,43.2289]],[[136.53,28.94],[136.57,44.8905],[136.59,6.5955],[136.6,2.94228263],[136.61,76.9034]]]
["bitfinex","SOLUSD",1720742595093,[[136.52,45.34],[136.51,10.0],[136.5,10.0],[136.44,37.40313906],[136.43,21.2289]],[[136.53,28.94],[136.57,28.94],[136.59,6.5955],[136.6,2.94228263],[136.61,33.3341]]]
["bitfinex","SOLUSD",1720742595289,[[136.52,55.34],[136.51,10.0],[136.44,37.40313906],[136.43,21.2289],[136.32,51.86626331]],[[136.53,28.94],[136.56,7.3228],[136.57,28.94],[136.59,6.5955],[136.6,2.94228263]]]
["bitfinex","SOLUSD",1720742595491,[[136.52,55.34],[136.51,10.0],[136.44,37.40313906],[136.43,21.2289],[136.33,11.40747763]],[[136.53,28.94],[136.56,7.3228],[136.57,28.94],[136.59,6.5955],[136.6,2.94228263]]]
["bitfinex","SOLUSD",1720742595714,[[136.52,55.34],[136.51,10.0],[136.44,37.40313906],[136.43,21.2289],[136.33,11.40747763]],[[136.53,28.94],[136.55,7.3237],[136.57,28.94],[136.58,18.3045],[136.59,6.5955]]]
["bitfinex","SOLUSD",1720742596013,[[136.52,55.34],[136.51,10.0],[136.45,1.46016355],[136.44,22.0],[136.43,21.2289]],[[136.53,28.94],[136.56,7.3228],[136.57,28.94],[136.58,18.3045],[136.59,6.5955]]]
["bitfinex","SOLUSD",1720742596187,[[136.52,55.34],[136.51,10.0],[136.45,1.46016355],[136.44,22.0],[136.43,21.2289]],[[136.53,28.94],[136.56,7.3228],[136.57,28.94],[136.59,6.5955],[136.61,69.9362]]]
["bitfinex","SOLUSD",1720742596393,[[136.52,55.34],[136.51,10.0],[136.44,37.0],[136.43,21.2289],[136.24,7.62896016]],[[136.53,28.94],[136.57,36.2624],[136.59,6.5955],[136.61,69.9362],[136.68,36.51873077]]]
["bitfinex","SOLUSD",1720742596693,[[136.52,55.34],[136.51,10.0],[136.44,37.0],[136.43,21.2289],[136.24,7.62896016]],[[136.53,28.94],[136.56,7.323],[136.57,28.94],[136.59,6.5955],[136.6,21.24508263]]]
["bitfinex","SOLUSD",1720742596893,[[136.52,55.34],[136.51,10.0],[136.44,37.0],[136.43,21.2289],[136.23,11.36283971]],[[136.53,28.94],[136.56,7.323],[136.57,28.94],[136.59,6.5955],[136.6,21.24508263]]]
["bitfinex","SOLUSD",1720742597109,[[136.52,55.34],[136.51,10.0],[136.44,37.0],[136.43,21.2289],[136.23,11.36283971]],[[136.53,28.94],[136.55,7.3233],[136.57,28.94],[136.59,6.5955],[136.6,43.24508263]]]
["bitfinex","SOLUSD",1720742597309,[[136.52,55.34],[136.51,10.0],[136.44,37.0],[136.43,21.2289],[136.23,11.36283971]],[[136.53,28.94],[136.56,7.323],[136.57,28.94],[136.59,6.5955],[136.6,43.24508263]]]
["bitfinex","SOLUSD",1720742597900,[[136.52,45.34],[136.51,10.0],[136.5,10.0],[136.44,37.0],[136.43,21.2289]],[[136.53,28.94],[136.55,7.3234],[136.57,28.94],[136.59,6.5955],[136.6,43.24508263]]]
["bitfinex","SOLUSD",1720742598102,[[136.52,45.34],[136.51,10.0],[136.5,10.0],[136.44,15.0],[136.43,21.2289]],[[136.53,28.94],[136.57,28.94],[136.58,18.3043],[136.59,6.5955],[136.6,24.94228263]]]
["bitfinex","SOLUSD",1720742598298,[[136.52,45.34],[136.51,10.0],[136.5,10.0],[136.43,43.2289],[136.42,15.0]],[[136.53,28.94],[136.54,7.3239],[136.57,28.94],[136.58,18.3043],[136.59,6.5955]]]
["bitfinex","SOLUSD",1720742598514,[[136.52,45.34],[136.5,10.0],[136.49,10.0],[136.43,43.2289],[136.42,15.0]],[[136.53,28.94],[136.54,7.3239],[136.57,28.94],[136.58,18.3043],[136.59,6.5955]]]
["bitfinex","SOLUSD",1720742598715,[[136.52,0.34],[136.51,45.0],[136.5,10.0],[136.49,10.0],[136.43,43.2289]],[[136.53,28.94],[136.54,7.3239],[136.57,28.94],[136.58,18.3043],[136.59,6.5955]]]
["bitfinex","SOLUSD",1720742599025,[[136.5,10.0],[136.49,10.0],[136.43,43.2289],[136.31,390.87687591],[136.28,36.29853973]],[[136.53,28.94],[136.54,7.3241],[136.57,28.94],[136.58,40.3043],[136.59,6.5955]]]
["bitfinex","SOLUSD",1720742599193,[[136.5,10.0],[136.49,10.0],[136.43,43.2289],[136.32,10.56934383],[136.31,390.87687591]],[[136.53,28.94],[136.54,7.3241],[136.57,28.94],[136.58,18.3043],[136.59,28.5955]]]
["bitfinex","SOLUSD",1720742599394,[[136.5,10.0],[136.49,10.0],[136.43,43.2289],[136.39,36.5696872],[136.32,10.56934383]],[[136.53,28.94],[136.54,7.3241],[136.57,28.94],[136.58,18.3043],[136.59,28.5955]]]
["bitfinex","SOLUSD",1720742599725,[[136.51,10.0],[136.5,10.0],[136.43,43.2289],[136.39,36.5696872],[136.32,10.56934383]],[[136.53,28.94],[136.57,28.94],[136.58,18.3043],[136.59,6.5955],[160.55,0.06989882]]]
["bitfinex","SOLUSD",1720742599900,[[136.51,10.0],[136.5,10.0],[136.43,43.2289],[136.39,36.5696872],[136.32,10.56934383]],[[136.53,28.94],[136.55,7.3236],[136.57,28.94],[136.58,18.3043],[136.59,6.5955]]]
["bitfinex","SOLUSD",1720742600099,[[136.52,45.34],[136.51,11.46289938],[136.5,10.0],[136.43,43.2289],[136.39,36.5696872]],[[136.53,28.94],[136.56,7.3229],[136.57,28.94],[136.58,18.3043],[136.59,6.5955]]]
["bitfinex","SOLUSD",1720742600298,[[136.52,45.34],[136.51,10.0],[136.5,10.0],[136.44,1.46289938],[136.43,43.2289]],[[136.53,28.94],[136.57,28.94],[136.58,18.3043],[136.59,28.5955],[160.55,0.06989882]]]
["bitfinex","SOLUSD",1720742600603,[[136.52,45.34],[136.51,10.0],[136.5,10.0],[136.44,1.46289938],[136.43,43.2289]],[[136.53,28.94],[136.55,7.3235],[136.57,28.94],[136.58,18.3043],[136.59,6.5955]]]
["bitfinex","SOLUSD",1720742601115,[[136.52,45.34],[136.5,10.0],[136.49,10.0],[136.44,1.46289938],[136.43,43.2289]],[[136.53,28.94],[136.54,7.324],[136.57,28.94],[136.58,18.3043],[136.59,6.5955]]]
["bitfinex","SOLUSD",1720742601421,[[136.52,0.34],[136.51,45.0],[136.5,10.0],[136.49,10.0],[136.44,16.46289938]],[[136.53,28.94],[136.55,7.3235],[136.57,28.94],[136.58,18.3043],[136.59,6.5955]]]
["bitfinex","SOLUSD",1720742602009,[[136.52,0.34],[136.51,45.0],[136.5,10.0],[136.49,10.0],[136.44,38.46289938]],[[136.53,28.94],[136.55,7.3235],[136.57,28.94],[136.58,18.3043],[136.59,6.5955]]]
["bitfinex","SOLUSD",1720742602319,[[136.52,0.34],[136.51,55.0],[136.5,10.0],[136.45,1.46214929],[136.42,15.0]],[[136.53,28.94],[136.54,7.324],[136.57,28.94],[136.58,18.3043],[136.59,28.5955]]]
["bitfinex","SOLUSD",1720742602617,[[136.52,0.34],[136.51,55.0],[136.5,10.0],[136.44,1.46214934],[136.43,35.6889]],[[136.53,14.46],[136.54,7.324],[136.57,57.84],[136.58,18.3043],[136.59,28.5955]]]
["bitfinex","SOLUSD",1720742602918,[[136.52,0.34],[136.51,45.0],[136.5,10.0],[136.49,10.0],[136.44,1.46214934]],[[136.53,14.46],[136.54,7.324],[136.57,57.84],[136.58,18.3043],[136.59,28.5955]]]
["bitfinex","SOLUSD",1720742603299,[[136.52,0.34],[136.51,45.0],[136.5,10.0],[136.49,10.0],[136.28,3.81448008]],[[136.53,14.46],[136.54,7.324],[136.57,57.84],[136.58,18.3043],[136.59,28.5955]]]
["bitfinex","SOLUSD",1720742603505,[[136.51,45.0],[136.49,10.0],[136.48,10.0],[136.43,21.2289],[136.27,36.6270463]],[[136.53,56.2443],[136.56,18.307],[136.57,57.84],[136.58,22.0],[136.59,28.86907968]]]
["bitfinex","SOLUSD",1720742603713,[[136.5,45.0],[136.49,10.0],[136.48,10.0],[136.43,21.2289],[136.41,24.74291602]],[[136.52,28.92],[136.53,7.3243],[136.56,18.307],[136.57,65.47089459],[136.58,22.0]]]
["bitfinex","SOLUSD",1720742603915,[[136.5,45.0],[136.49,10.0],[136.48,10.0],[136.43,21.2289],[136.41,24.74291602]],[[136.51,28.92],[136.53,7.3243],[136.56,18.307],[136.57,65.47089459],[136.58,22.0]]]
["bitfinex","SOLUSD",1720742604302,[[136.48,10.0],[136.45,10.0],[136.43,21.2289],[136.39,7.6296872],[136.38,275.3]],[[136.51,28.92],[136.56,18.307],[136.57,65.47089459],[136.58,22.0]]]
["bitfinex","SOLUSD",1720742604303,[[136.48,10.0],[136.45,10.0],[136.43,21.2289],[136.39,7.6296872],[136.38,275.3]],[[136.51,92.3],[136.54,33.9531],[136.56,22.0],[136.57,7.63089459],[136.58,36.6107]]]
["bitfinex","SOLUSD",1720742604524,[[136.48,10.0],[136.45,10.0],[136.43,21.2289],[136.39,7.6296872],[136.38,289.76]],[[136.49,14.46],[136.5,85.1663],[136.54,33.9531],[136.56,22.0],[136.57,7.63089459]]]
["bitfinex","SOLUSD",1720742604731,[[136.48,10.0],[136.45,10.0],[136.43,21.2289],[136.39,7.6296872],[136.38,289.76]],[[136.49,34.46],[136.5,85.1663],[136.54,33.9531],[136.56,22.0],[136.57,7.63089459]]]
["bitfinex","SOLUSD",1720742604899,[[136.48,10.0],[136.45,10.0],[136.43,21.2289],[136.39,7.6296872],[136.38,289.76]],[[136.49,34.46],[136.5,65.1663],[136.54,33.9531],[136.56,22.0],[136.57,7.63089459]]]
["bitfinex","SOLUSD",1720742605321,[[136.45,20.0],[136.43,21.2289],[136.39,7.6296872],[136.38,297.3],[136.2,31.34774724]],[[136.49,34.46],[136.5,65.1663],[136.54,55.9531],[136.56,15.0],[136.57,7.63089459]]]
["bitfinex","SOLUSD",1720742605515,[[136.45,20.0],[136.43,21.2289],[136.39,7.6296872],[136.38,297.3],[136.37,14.46]],[[136.46,14.46],[136.49,20.0],[136.5,65.1663],[136.54,55.9531],[136.56,15.0]]]
["bitfinex","SOLUSD",1720742605714,[[136.45,20.0],[136.43,21.2289],[136.39,7.6296872],[136.38,297.3],[136.37,21.817]],[[136.46,14.46],[136.49,20.0],[136.5,65.1663],[136.54,55.9531],[136.56,15.0]]]
["bitfinex","SOLUSD",1720742606024,[[136.45,20.0],[136.43,21.2289],[136.39,7.6296872],[136.38,297.3],[136.37,14.46]],[[136.46,14.46],[136.49,20.0],[136.5,65.1663],[136.54,55.9531],[136.56,15.0]]]
["bitfinex","SOLUSD",1720742606025,[[136.45,20.0],[136.43,21.2289],[136.39,7.6296872],[136.38,297.3],[136.37,14.46]],[[136.46,14.46],[136.49,20.0],[136.5,65.1663],[136.53,6.5519],[136.54,55.9531]]]
["bitfinex","SOLUSD",1720742606321,[[136.45,20.0],[136.43,21.2289],[136.39,7.6296872],[136.38,297.3],[136.37,35.6889]],[[136.46,14.46],[136.49,20.0],[136.5,65.1663],[136.53,6.5519],[136.54,55.9531]]]
["bitfinex","SOLUSD",1720742606510,[[136.45,20.0],[136.43,21.2289],[136.39,7.6296872],[136.38,297.3],[136.37,21.2289]],[[136.46,14.46],[136.49,20.0],[136.5,65.1663],[136.53,6.5519],[136.54,55.9531]]]
["bitfinex","SOLUSD",1720742606816,[[136.45,20.17],[136.43,21.2289],[136.39,7.6296872],[136.38,297.3],[136.37,24.1335647]],[[136.46,28.94],[136.49,20.0],[136.5,36.2663],[136.53,6.5519],[136.54,55.9531]]]
["bitfinex","SOLUSD",1720742606999,[[136.45,20.34],[136.43,21.2289],[136.39,7.6296872],[136.38,297.3],[136.37,24.1335647]],[[136.46,28.94],[136.49,20.0],[136.5,36.2663],[136.53,6.5519],[136.54,55.9531]]]
["bitfinex","SOLUSD",1720742607195,[[136.45,65.34],[136.43,21.2289],[136.39,7.6296872],[136.38,297.3],[136.37,24.1335647]],[[136.46,28.94],[136.49,20.0],[136.5,36.2663],[136.53,6.5519],[136.54,55.9531]]]
["bitfinex","SOLUSD",1720742607803,[[136.45,65.34],[136.43,21.2289],[136.39,29.6296872],[136.38,275.3],[136.37,24.1335647]],[[136.46,28.94],[136.5,28.94],[136.53,6.5519],[136.54,15.6429],[136.56,2.92305616]]]
["bitfinex","SOLUSD",1720742608004,[[136.47,20.0],[136.45,45.34],[136.43,21.2289],[136.39,29.6296872],[136.38,275.3]],[[136.5,28.94],[136.53,6.5519],[136.54,15.6429],[136.56,2.92305616]]]
["bitfinex","SOLUSD",1720742608005,[[136.47,20.0],[136.45,45.34],[136.43,21.2289],[136.39,29.6296872],[136.38,275.3]],[[136.5,28.94],[136.53,7.3244],[136.54,15.6429],[136.56,31.44125616],[136.57,54.87769459]]]
["bitfinex","SOLUSD",1720742608227,[[136.48,45.34],[136.47,20.0],[136.45,45.34],[136.43,21.2289],[136.39,29.6296872]],[[136.5,28.94],[136.52,7.3249],[136.54,15.6429],[136.56,31.44125616],[136.57,54.87769459]]]
["bitfinex","SOLUSD",1720742608395,[[136.48,45.34],[136.47,20.0],[136.43,21.2289],[136.4,37.0],[136.39,7.6296872]],[[136.5,28.94],[136.52,7.3249],[136.54,15.6429],[136.56,31.44125616],[136.57,54.87769459]]]
["bitfinex","SOLUSD",1720742609303,[[136.48,45.34],[136.47,20.0],[136.43,21.2289],[136.4,37.0],[136.39,7.6296872]],[[136.5,28.94],[136.52,7.3249],[136.54,15.6429],[136.55,18.3085],[136.56,31.44125616]]]
["bitfinex","SOLUSD",1720742609522,[[136.48,45.34],[136.47,20.0],[136.43,21.2289],[136.4,37.0],[136.25,3.81448008]],[[136.5,28.94],[136.52,7.3249],[136.54,15.6429],[136.55,18.3085],[136.56,31.44125616]]]
["bitfinex","SOLUSD",1720742609718,[[136.48,45.34],[136.47,20.0],[136.43,21.2289],[136.4,37.0],[136.27,36.6270463]],[[136.5,28.94],[136.52,7.3249],[136.54,15.6429],[136.55,18.3085],[136.56,31.44125616]]]
["bitfinex","SOLUSD",1720742610403,[[136.48,45.34],[136.47,20.0],[136.43,21.2289],[136.4,37.0],[136.27,36.6270463]],[[136.5,28.94],[136.51,7.3255],[136.54,15.6429],[136.55,18.3085],[136.56,31.44125616]]]
["bitfinex","SOLUSD",1720742611314,[[136.48,45.34],[136.47,20.0],[136.43,21.2289],[136.4,37.0],[136.31,389.6]],[[136.5,28.94],[136.51,7.3255],[136.54,15.6429],[136.55,18.3085],[136.56,31.44125616]]]
["bitfinex","SOLUSD",1720742611520,[[136.48,45.34],[136.47,20.0],[136.43,21.2289],[136.4,37.0],[136.32,1.27722343]],[[136.5,28.94],[136.51,7.3255],[136.54,15.6429],[136.55,18.3085],[136.56,31.44125616]]]
["bitfinex","SOLUSD",1720742611727,[[136.49,10.0],[136.48,45.34],[136.47,10.0],[136.43,21.2289],[136.4,37.0]],[[136.5,28.94],[136.53,7.3246],[136.54,15.6429],[136.55,18.3085],[136.56,31.44125616]]]
["bitfinex","SOLUSD",1720742612020,[[136.49,65.34],[136.43,21.2289],[136.4,37.0],[136.36,28.94],[136.24,5.28595304]],[[136.5,28.94],[136.54,22.9668],[136.56,9.44125616],[136.58,40.3055],[136.6,15.0]]]
["bitfinex","SOLUSD",1720742612225,[[136.49,65.34],[136.43,21.2289],[136.4,37.0],[136.38,267.657],[136.36,28.94]],[[136.5,28.94],[136.54,22.9668],[136.56,9.44125616],[136.58,40.3055],[136.6,15.0]]]
["bitfinex","SOLUSD",1720742612226,[[136.49,65.34],[136.43,21.2289],[136.4,37.0],[136.38,267.657],[136.36,28.94]],[[136.5,28.94],[136.54,7.3239],[136.56,9.44125616],[136.57,51.98449459],[136.58,40.3055]]]
["bitfinex","SOLUSD",1720742612527,[[136.49,65.34],[136.43,21.2289],[136.42,37.0],[136.38,267.657],[136.36,28.94]],[[136.5,28.94],[136.54,7.3239],[136.56,9.44125616],[136.57,51.98449459],[136.58,40.3055]]]
["bitfinex","SOLUSD",1720742613198,[[136.49,65.34],[136.43,21.2289],[136.42,37.0],[136.38,267.657],[136.36,28.94]],[[136.5,28.94],[136.56,9.44125616],[136.57,51.98449459],[136.58,18.3055],[136.62,15.0]]]
["bitfinex","SOLUSD",1720742613522,[[136.51,10.0],[136.5,10.0],[136.49,45.34],[136.43,43.2289],[136.42,15.0]],[[136.52,28.94],[136.56,7.3232],[136.57,44.3536],[136.59,13.36157968],[136.6,18.3028]]]
["bitfinex","SOLUSD",1720742613725,[[136.52,10.0],[136.51,55.34],[136.49,45.34],[136.45,22.0],[136.43,21.2289]],[[136.54,28.94],[136.57,36.2624],[136.58,2.95549095],[136.59,13.36157968],[136.6,34.0117]]]
["bitfinex","SOLUSD",1720742613933,[[136.53,0.34],[136.52,10.0],[136.51,10.17],[136.49,45.0],[136.45,22.0]],[[136.54,28.94],[136.56,7.3227],[136.57,28.94],[136.58,2.95549095],[136.59,13.36157968]]]
["bitfinex","SOLUSD",1720742614126,[[136.53,45.34],[136.52,10.0],[136.51,10.0],[136.45,22.0],[136.43,6.1744]],[[136.54,28.94],[136.57,36.2624],[136.58,2.95549095],[136.59,13.36157968],[136.79,21.506729]]]
["bitfinex","SOLUSD",1720742614428,[[136.53,45.34],[136.52,10.0],[136.51,10.0],[136.49,15.3654],[136.45,22.0]],[[136.54,28.94],[136.56,7.3228],[136.57,28.94],[136.58,2.95549095],[136.59,13.36157968]]]
["bitfinex","SOLUSD",1720742614951,[[136.53,45.34],[136.52,10.0],[136.51,10.0],[136.49,15.3654],[136.42,15.0]],[[136.54,28.94],[136.55,7.3233],[136.57,28.94],[136.58,21.25979095],[136.59,13.36157968]]]
["bitfinex","SOLUSD",1720742615221,[[136.53,45.34],[136.52,10.0],[136.51,10.0],[136.49,15.3654],[136.42,15.0]],[[136.54,48.94],[136.55,7.3233],[136.57,28.94],[136.58,21.25979095],[136.59,13.36157968]]]
["bitfinex","SOLUSD",1720742615428,[[136.53,45.34],[136.52,10.0],[136.49,25.3654],[136.42,15.0],[136.32,11.84664478]],[[136.54,48.94],[136.55,7.3233],[136.57,28.94],[136.58,21.25979095],[136.59,13.36157968]]]
["bitfinex","SOLUSD",1720742615602,[[136.53,45.34],[136.52,10.0],[136.49,10.0],[136.46,15.9006],[136.42,15.0]],[[136.54,56.2638],[136.57,28.94],[136.58,21.25979095],[136.59,13.36157968],[160.5,10.0]]]
["bitfinex","SOLUSD",1720742615802,[[136.52,10.0],[136.49,10.0],[136.46,15.9006],[136.42,15.0],[136.41,22.0]],[[136.53,7.3243],[136.54,48.94],[136.57,28.94],[136.58,43.25979095],[136.59,13.36157968]]]
["bitfinex","SOLUSD",1720742616005,[[136.48,10.0],[136.47,10.0],[136.42,15.9006],[136.4,15.0]],[[136.53,7.3243],[136.54,48.94],[136.57,28.94],[136.58,43.25979095],[136.59,13.36157968]]]
["bitfinex","SOLUSD",1720742616006,[[136.48,10.0],[136.47,10.0],[136.42,15.9006],[136.4,15.0],[136.38,260.3]],[[136.53,64.6511],[136.54,28.94],[136.56,40.3071],[136.57,15.0],[136.58,39.56529095]]]
["bitfinex","SOLUSD",1720742616202,[[136.48,10.0],[136.44,10.0],[136.42,15.9006],[136.38,275.3],[136.32,1.27722343]],[[136.5,57.88],[136.52,20.0],[136.53,35.7111],[136.56,22.0],[136.57,15.0]]]
["bitfinex","SOLUSD",1720742616421,[[136.48,10.0],[136.44,10.0],[136.42,15.9006],[136.38,275.3],[136.36,3.02880721]],[[136.5,65.2061],[136.53,35.7111],[136.54,18.3099],[136.55,37.0],[137.94,0.14312934]]]
["bitfinex","SOLUSD",1720742616629,[[136.44,20.0],[136.42,15.9006],[136.39,7.63061329],[136.38,275.3],[136.25,36.04223167]],[[136.5,65.2061],[136.52,6.1875],[136.53,35.7111],[136.54,40.3099],[136.55,15.0]]]
["bitfinex","SOLUSD",1720742616933,[[136.44,20.0],[136.42,15.9006],[136.39,7.63061329],[136.38,297.3],[136.33,37.13480407]],[[136.46,28.94],[136.5,36.2661],[136.52,6.1875],[136.53,35.7111],[136.54,40.3099]]]
["bitfinex","SOLUSD",1720742617228,[[136.44,20.0],[136.42,15.9006],[136.39,7.63061329],[136.38,297.3],[136.33,37.13480407]],[[136.46,28.94],[136.5,36.2661],[136.52,6.1875],[136.53,35.7111],[136.54,18.3099]]]
["bitfinex","SOLUSD",1720742618327,[[136.44,20.0],[136.42,15.9006],[136.39,14.01881329],[136.38,297.3],[136.35,2.96503973]],[[136.46,28.94],[136.5,36.2661],[136.52,6.1875],[136.53,35.7111],[136.54,40.3099]]]
["bitfinex","SOLUSD",1720742618530,[[136.44,20.0],[136.42,15.9006],[136.39,14.01881329],[136.38,275.3],[136.36,22.0]],[[136.46,28.94],[136.5,28.94],[136.52,24.5001],[136.53,57.7111],[136.55,51.6183]]]
["bitfinex","SOLUSD",1720742618715,[[136.44,20.0],[136.42,15.9006],[136.39,14.01881329],[136.38,260.3],[136.36,37.0]],[[136.46,28.94],[136.5,28.94],[136.52,24.5001],[136.53,57.7111],[136.55,36.6183]]]
["bitfinex","SOLUSD",1720742619430,[[136.44,20.0],[136.42,15.9006],[136.39,14.01881329],[136.38,260.3],[136.36,57.0]],[[136.46,28.94],[136.5,28.94],[136.52,24.5001],[136.53,57.7111],[136.55,36.6183]]]
["bitfinex","SOLUSD",1720742619742,[[136.44,20.0],[136.42,15.9006],[136.39,14.01881329],[136.38,260.3],[136.36,57.0]],[[136.46,28.94],[136.5,28.94],[136.52,24.5001],[136.53,57.7111],[136.54,15.0]]]
["bitfinex","SOLUSD",1720742619907,[[136.45,0.17],[136.44,20.0],[136.42,15.9006],[136.39,14.01881329],[136.38,260.3]],[[136.46,28.94],[136.5,28.94],[136.52,24.5001],[136.53,57.7111],[136.54,15.0]]]
["bitfinex","SOLUSD",1720742620107,[[136.45,45.34],[136.44,20.0],[136.42,15.9006],[136.39,14.01881329],[136.38,260.3]],[[136.46,28.94],[136.5,28.94],[136.52,24.5001],[136.53,57.7111],[136.54,15.0]]]
["bitfinex","SOLUSD",1720742620308,[[136.45,45.34],[136.44,20.0],[136.42,15.9006],[136.39,14.01881329],[136.38,260.3]],[[136.46,28.94],[136.48,7.3272],[136.5,28.94],[136.52,24.5001],[136.53,57.7111]]]
["bitfinex","SOLUSD",1720742621514,[[136.45,0.34],[136.44,10.0],[136.42,25.9006],[136.39,6.3882],[136.38,260.3]],[[136.46,28.94],[136.48,7.3272],[136.5,28.94],[136.52,46.5001],[136.53,35.7111]]]
["bitfinex","SOLUSD",1720742621910,[[136.45,0.34],[136.44,10.0],[136.42,25.9006],[136.39,6.3882],[136.38,260.3]],[[136.46,28.94],[136.48,7.3272],[136.5,28.94],[136.51,2.91533852],[136.52,46.5001]]]
["bitfinex","SOLUSD",1720742622132,[[136.45,0.17],[136.42,20.0],[136.39,6.3882],[136.38,276.2703],[136.36,20.0]],[[136.46,28.94],[136.47,7.3278],[136.5,28.94],[136.51,24.91533852],[136.52,24.5001]]]
["bitfinex","SOLUSD",1720742622332,[[136.42,10.0],[136.4,10.0],[136.39,6.3882],[136.38,276.2703],[136.33,37.83780407]],[[136.46,56.2685],[136.5,69.2554],[136.51,2.91533852],[136.52,57.2866744],[136.58,72.68956073]]]
["bitfinex","SOLUSD",1720742622643,[[136.42,10.0],[136.4,10.0],[136.38,276.2703],[136.36,6.6389],[136.34,20.0]],[[136.43,28.94],[136.45,27.3287],[136.49,40.3176],[136.5,36.57201218],[136.51,2.91533852]]]
["bitfinex","SOLUSD",1720742622849,[[136.42,10.0],[136.4,10.0],[136.38,15.9703],[136.36,6.6389],[136.34,20.0]],[[136.43,48.94],[136.45,27.3287],[136.49,40.3176],[136.5,36.57201218],[136.51,2.91533852]]]
["bitfinex","SOLUSD",1720742623026,[[136.4,10.0],[136.38,15.9703],[136.36,6.6389]],[[136.43,48.94],[136.45,27.3287],[136.49,40.3176],[136.5,36.57201218],[136.51,2.91533852]]]
["bitfinex","SOLUSD",1720742623027,[[136.4,10.0],[136.39,10.0],[136.38,15.9703],[136.36,6.6389],[136.2,47.78564824]],[[136.43,48.94],[136.45,7.3287],[136.49,40.3176],[136.5,36.57201218],[136.51,2.91533852]]]
["bitfinex","SOLUSD",1720742623336,[[136.4,10.0],[136.39,10.0],[136.38,15.9703],[136.36,6.6389],[136.34,7.63157227]],[[136.43,48.94],[136.45,7.3287],[136.49,40.3176],[136.5,36.57201218],[136.51,2.91533852]]]
["bitfinex","SOLUSD",1720742623738,[[136.4,10.0],[136.37,10.0],[136.36,6.6389],[136.34,7.63157227],[136.31,15.0]],[[136.41,28.94],[136.43,48.94],[136.44,7.3293],[136.49,40.3176],[136.5,22.63201218]]]
["bitfinex","SOLUSD",1720742623938,[[136.4,10.0],[136.37,10.0],[136.36,6.6389],[136.35,16.6337],[136.34,7.63157227]],[[136.41,28.94],[136.43,48.94],[136.44,7.3293],[136.46,15.2832],[136.49,40.3176]]]
["bitfinex","SOLUSD",1720742624144,[[136.4,10.0],[136.37,10.0],[136.36,6.6389],[136.35,16.6337],[136.34,7.63157227]],[[136.41,28.94],[136.43,48.94],[136.44,7.3293],[136.46,15.2832],[136.48,40.319]]]
["bitfinex","SOLUSD",1720742624341,[[136.4,10.0],[136.39,10.0],[136.36,6.6389],[136.35,16.6337],[136.34,7.63157227]],[[136.41,28.94],[136.43,48.94],[136.44,7.3293],[136.46,15.2832],[136.48,40.319]]]
["bitfinex","SOLUSD",1720742624632,[[136.4,10.0],[136.39,10.0],[136.36,6.6389],[136.35,16.6337],[136.34,7.63157227]],[[136.41,48.94],[136.43,28.94],[136.44,7.3293],[136.46,15.2832],[136.48,40.319]]]
["bitfinex","SOLUSD",1720742625741,[[136.4,10.17],[136.39,10.0],[136.36,6.6389],[136.35,16.6337],[136.34,7.63157227]],[[136.41,48.94],[136.43,28.94],[136.44,7.3293],[136.46,15.2832],[136.48,40.319]]]
["bitfinex","SOLUSD",1720742626049,[[136.4,55.34],[136.39,10.0],[136.36,6.6389],[136.35,16.6337],[136.34,7.63157227]],[[136.41,48.94],[136.43,28.94],[136.44,7.3293],[136.46,15.2832],[136.48,40.319]]]
["bitfinex","SOLUSD",1720742626844,[[136.4,55.34],[136.39,10.0],[136.36,6.6389],[136.35,16.6337],[136.34,7.63157227]],[[136.41,28.94],[136.43,28.94],[136.46,22.6117],[136.48,40.319],[136.5,7.63201218]]]
["bitfinex","SOLUSD",1720742627136,[[136.4,55.34],[136.39,10.0],[136.36,6.6389],[136.35,16.6337],[136.34,29.63157227]],[[136.41,28.94],[136.46,22.6117],[136.5,58.57201218],[136.51,21.23013852],[136.52,57.2866744]]]
["bitfinex","SOLUSD",1720742627621,[[136.4,55.34],[136.39,10.0],[136.36,6.6389],[136.35,16.6337],[136.34,29.63157227]],[[136.41,28.94],[136.46,22.6117],[136.5,76.88831218],[136.51,2.91533852],[136.52,57.2866744]]]
["bitfinex","SOLUSD",1720742628036,[[136.4,55.34],[136.39,10.0],[136.36,6.6389],[136.35,16.6337],[136.34,7.63157227]],[[136.41,28.94],[136.46,15.2832],[136.48,40.3182],[136.5,36.57201218],[136.51,2.91533852]]]
["bitfinex","SOLUSD",1720742628423,[[136.4,55.34],[136.39,10.0],[136.36,6.6389],[136.35,16.6337],[136.34,7.63157227]],[[136.41,28.94],[136.46,15.2832],[136.48,18.3182],[136.49,22.0],[136.5,36.57201218]]]
["bitfinex","SOLUSD",1720742628833,[[136.4,55.34],[136.39,10.0],[136.36,6.6389],[136.35,16.6337],[136.34,7.63157227]],[[136.41,28.94],[136.46,22.6117],[136.48,18.3182],[136.49,22.0],[136.5,36.57201218]]]
["bitfinex","SOLUSD",1720742629033,[[136.4,55.34],[136.39,10.0],[136.36,6.6389],[136.35,16.6337],[136.34,7.63157227]],[[136.41,28.94],[136.45,7.329],[136.46,15.2832],[136.48,18.3182],[136.49,22.0]]]
["bitfinex","SOLUSD",1720742629237,[[136.4,55.34],[136.36,6.6389],[136.35,16.6337],[136.34,7.63157227],[136.26,6.60999636]],[[136.41,28.94],[136.46,15.2832],[136.48,40.3182],[136.5,51.57201218],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720742629412,[[136.4,65.34],[136.36,6.6389],[136.35,16.6337],[136.34,7.63157227],[136.26,6.60999636]],[[136.41,28.94],[136.44,7.3296],[136.46,15.2832],[136.48,40.3182],[136.5,36.57201218]]]
["bitfinex","SOLUSD",1720742629622,[[136.4,65.34],[136.36,6.6389],[136.35,16.6337],[136.34,7.63157227],[136.33,47.83780407]],[[136.41,28.94],[136.44,7.3296],[136.46,15.2832],[136.48,40.3182],[136.5,36.57201218]]]
["bitfinex","SOLUSD",1720742629844,[[136.4,55.34],[136.38,10.0],[136.36,6.6389],[136.35,16.6337],[136.34,7.63157227]],[[136.41,28.94],[136.44,7.3296],[136.46,15.2832],[136.48,40.3182],[136.5,36.57201218]]]
["bitfinex","SOLUSD",1720742630344,[[136.4,45.34],[136.38,10.0],[136.36,6.6389],[136.35,16.6337],[136.34,7.63157227]],[[136.41,28.94],[136.44,7.3296],[136.46,15.2832],[136.48,40.3182],[136.5,36.57201218]]]
["bitfinex","SOLUSD",1720742630524,[[136.4,45.34],[136.39,45.0],[136.38,20.0],[136.36,6.6389],[136.35,16.6337]],[[136.41,28.94],[136.44,7.3296],[136.46,15.2832],[136.48,40.3182],[136.5,36.57201218]]]
["bitfinex","SOLUSD",1720742630723,[[136.4,45.34],[136.38,20.0],[136.36,6.6389],[136.35,16.6337],[136.22,34.22789042]],[[136.41,28.94],[136.44,7.3296],[136.46,15.2832],[136.48,40.3182],[136.5,36.57201218]]]
["bitfinex","SOLUSD",1720742630923,[[136.4,45.34],[136.38,20.0],[136.36,6.6389],[136.35,16.6337],[136.22,28.94]],[[136.41,28.94],[136.44,7.3296],[136.46,15.2832],[136.48,40.3182],[136.5,51.57201218]]]
["bitfinex","SOLUSD",1720742631129,[[136.38,10.0],[136.36,10.0],[136.35,16.6337],[136.33,16.95810407],[136.3,22.0]],[[136.41,36.2709],[136.43,28.94],[136.45,28.1046],[136.46,15.2832],[136.49,36.6349]]]
["bitfinex","SOLUSD",1720742631323,[[136.36,10.0],[136.35,26.6337],[136.33,16.95810407],[136.27,17.95350759],[136.16,36.7007437]],[[136.39,28.94],[136.4,27.3314],[136.43,28.94],[136.45,28.1046],[136.46,22.55677968]]]
["bitfinex","SOLUSD",1720742631641,[[136.35,10.0],[136.34,10.0],[136.33,16.95810407],[136.32,16.1399],[136.27,17.95350759]],[[136.37,28.94],[136.4,7.3314],[136.43,47.2645],[136.45,28.1046],[136.46,22.55677968]]]
["bitfinex","SOLUSD",1720742631846,[[136.35,10.0],[136.34,10.0],[136.33,6.95810407],[136.32,16.1399],[136.29,15.0]],[[136.37,28.94],[136.4,7.3314],[136.43,47.2645],[136.45,28.1046],[136.46,22.55677968]]]
["bitfinex","SOLUSD",1720742632229,[[136.34,10.0],[136.33,16.95810407],[136.32,16.1399],[136.29,15.0],[136.24,7.357]],[[136.37,28.94],[136.39,7.3319],[136.43,47.2645],[136.45,28.1046],[136.46,22.55677968]]]
["bitfinex","SOLUSD",1720742632230,[[136.34,10.0],[136.33,16.95810407],[136.32,16.1399],[136.29,15.0],[136.24,7.357]],[[136.37,28.94],[136.39,7.3319],[136.43,47.2645],[136.45,28.1046],[136.46,59.19877968]]]
["bitfinex","SOLUSD",1720742632422,[[136.34,10.0],[136.33,16.95810407],[136.32,16.1399],[136.27,39.95350759],[136.24,7.357]],[[136.37,28.94],[136.39,7.3319],[136.43,47.2645],[136.45,28.1046],[136.46,59.19877968]]]
["bitfinex","SOLUSD",1720742632626,[[136.34,10.0],[136.33,16.95810407],[136.32,16.1399],[136.27,39.95350759],[136.24,7.357]],[[136.37,28.94],[136.4,7.3316],[136.43,47.2645],[136.45,28.1046],[136.46,59.19877968]]]
["bitfinex","SOLUSD",1720742632824,[[136.35,45.34],[136.34,10.0],[136.33,16.95810407],[136.32,16.1399],[136.28,24.59167134]],[[136.37,28.94],[136.4,7.3316],[136.43,47.2645],[136.45,28.1046],[136.46,59.19877968]]]
["bitfinex","SOLUSD",1720742633040,[[136.35,55.0],[136.34,10.0],[136.33,0.83780407],[136.32,16.1399],[136.28,24.59167134]],[[136.37,28.94],[136.39,7.332],[136.43,69.2645],[136.45,21.1046],[136.46,59.19877968]]]
["bitfinex","SOLUSD",1720742633224,[[136.35,10.0],[136.34,10.0],[136.33,0.83780407],[136.32,16.1399],[136.3,6.1363]],[[136.37,28.94],[136.39,7.332],[136.43,69.2645],[136.45,21.1046],[136.46,59.19877968]]]
["bitfinex","SOLUSD",1720742633845,[[136.35,10.0],[136.33,0.83780407],[136.32,26.1399],[136.3,6.1363],[136.24,32.35638962]],[[136.37,28.94],[136.39,7.332],[136.43,69.2645],[136.45,6.1046],[136.46,59.19877968]]]
["bitfinex","SOLUSD",1720742634046,[[136.33,10.83780407],[136.32,26.1399],[136.3,6.1363],[136.24,32.35638962],[136.08,44.01330072]],[[136.37,28.94],[136.43,69.2645],[136.45,6.1046],[136.46,59.19877968]]]
["bitfinex","SOLUSD",1720742634047,[[136.33,10.83780407],[136.32,26.1399],[136.3,6.1363],[136.24,32.35638962],[136.08,44.01330072]],[[136.37,28.94],[136.38,7.3325],[136.43,69.2645],[136.45,21.1046],[136.46,59.19877968]]]
["bitfinex","SOLUSD",1720742634244,[[136.33,10.83780407],[136.32,10.0],[136.3,6.1363],[136.24,32.35638962],[136.08,44.01330072]],[[136.35,28.94],[136.38,7.3325],[136.43,69.2645],[136.45,21.1046],[136.46,59.19877968]]]
["bitfinex","SOLUSD",1720742634446,[[136.33,10.83780407],[136.3,16.1363],[136.29,16.5252],[136.24,37.0],[136.21,389.6]],[[136.35,28.94],[136.36,28.94],[136.38,7.3325],[136.39,15.8945],[136.41,40.3274]]]
["bitfinex","SOLUSD",1720742634746,[[136.33,10.83780407],[136.3,16.1363],[136.29,16.5252],[136.27,18.47193768],[136.25,282.3]],[[136.35,28.94],[136.36,28.94],[136.38,7.3325],[136.39,15.8945],[136.41,47.96163375]]]
["bitfinex","SOLUSD",1720742635644,[[136.34,0.17],[136.33,10.83780407],[136.3,16.1363],[136.29,16.5252],[136.27,18.47193768]],[[136.35,28.94],[136.36,28.94],[136.38,7.3325],[136.39,15.8945],[136.41,47.96163375]]]
["bitfinex","SOLUSD",1720742635820,[[136.34,0.17],[136.33,10.83780407],[136.3,16.1363],[136.29,16.5252],[136.27,18.47193768]],[[136.36,28.94],[136.38,7.3325],[136.39,15.8945],[136.41,47.96163375],[136.43,31.90868443]]]
["bitfinex","SOLUSD",1720742636330,[[136.33,0.83780407],[136.31,10.0],[136.3,16.1363],[136.29,16.5252],[136.27,10.837804]],[[136.36,57.88],[136.39,15.8945],[136.41,47.96163375],[136.43,39.61878443],[136.48,36.04998617]]]
["bitfinex","SOLUSD",1720742636549,[[136.33,0.83780407],[136.31,10.0],[136.3,16.1363],[136.29,16.5252],[136.27,10.837804]],[[136.34,28.94],[136.35,20.0],[136.36,28.94],[136.39,15.8945],[136.41,47.96163375]]]
["bitfinex","SOLUSD",1720742636726,[[136.33,0.83780407],[136.31,10.0],[136.3,10.0],[136.29,16.5252],[136.17,28.94]],[[136.34,28.94],[136.35,27.3343],[136.36,28.94],[136.39,34.2255],[136.41,29.63423375]]]
["bitfinex","SOLUSD",1720742636926,[[136.33,0.83780407],[136.31,10.0],[136.3,10.0],[136.29,16.5252],[136.26,6.4893]],[[136.34,28.94],[136.35,27.3343],[136.36,28.94],[136.39,34.2255],[136.41,29.63423375]]]
["bitfinex","SOLUSD",1720742636927,[[136.33,0.83780407],[136.31,10.0],[136.3,10.0],[136.29,16.5252],[136.26,6.4893]],[[136.34,28.94],[136.35,27.3343],[136.36,28.94],[136.38,6.0066],[136.39,34.2255]]]
["bitfinex","SOLUSD",1720742637135,[[136.33,0.83780407],[136.31,10.0],[136.3,10.0],[136.29,16.5252],[136.26,6.4893]],[[136.34,28.94],[136.35,27.3343],[136.36,28.94],[136.38,28.0066],[136.39,34.2255]]]
["bitfinex","SOLUSD",1720742637334,[[136.3,10.0],[136.28,10.0],[136.26,6.4893],[136.25,275.8076],[136.22,15.0]],[[136.34,28.94],[136.35,27.3343],[136.36,28.94],[136.38,28.0066],[136.39,34.2255]]]
["bitfinex","SOLUSD",1720742637542,[[136.3,10.0],[136.28,10.0],[136.26,6.4893],[136.25,15.5076],[136.22,15.0]],[[136.31,28.94],[136.35,27.3343],[136.36,28.94],[136.38,28.0066],[136.39,34.2255]]]
["bitfinex","SOLUSD",1720742637746,[[136.3,10.0],[136.26,6.4893],[136.25,15.5076],[136.22,15.0]],[[136.31,28.94],[136.35,27.3343],[136.36,28.94],[136.38,28.0066],[136.39,34.2255]]]
["bitfinex","SOLUSD",1720742637747,[[136.3,10.0],[136.26,6.4893],[136.25,31.6439],[136.22,15.0],[136.0,68.450727]],[[136.31,28.94],[136.35,27.3343],[136.36,28.94],[136.38,28.0066],[136.39,34.2255]]]
["bitfinex","SOLUSD",1720742638039,[[136.3,10.0],[136.28,10.0],[136.26,6.4893],[136.25,15.5076],[136.23,29.63436599]],[[136.31,28.94],[136.35,27.3343],[136.36,28.94],[136.38,28.0066],[136.39,34.2255]]]
["bitfinex","SOLUSD",1720742638747,[[136.3,0.17],[136.28,10.0],[136.26,16.4893],[136.25,15.5076],[136.23,7.63436599]],[[136.31,28.94],[136.34,7.3348],[136.35,20.0],[136.36,28.94],[136.37,40.3327]]]
["bitfinex","SOLUSD",1720742638950,[[136.26,20.0],[136.25,15.5076],[136.23,13.80936599],[136.15,7.357],[136.14,28.94]],[[136.31,28.94],[136.33,7.3354],[136.35,20.0],[136.36,50.94],[136.37,18.3327]]]
["bitfinex","SOLUSD",1720742639154,[[136.26,20.0],[136.25,15.5076],[136.23,13.80936599],[136.2,261.1546782],[136.16,15.0]],[[136.28,28.94],[136.3,20.0],[136.32,7.3357],[136.35,20.0],[136.36,50.94]]]
["bitfinex","SOLUSD",1720742639332,[[136.26,20.0],[136.25,15.5076],[136.23,13.80936599],[136.2,261.1546782],[136.19,20.0]],[[136.28,28.94],[136.32,7.3357],[136.35,20.0],[136.36,50.94],[136.43,36.6501]]]
["bitfinex","SOLUSD",1720742639535,[[136.26,20.0],[136.25,15.5076],[136.23,13.80936599],[136.2,261.1546782],[136.19,35.0]],[[136.28,28.94],[136.32,7.3357],[136.35,20.0],[136.36,50.94],[136.38,21.0066]]]
["bitfinex","SOLUSD",1720742640054,[[136.24,20.0],[136.23,13.80936599],[136.22,16.1654],[136.2,261.1546782],[136.19,20.0]],[[136.28,28.94],[136.29,28.94],[136.32,16.4524],[136.35,42.0],[136.37,36.6672]]]
["bitfinex","SOLUSD",1720742640223,[[136.24,20.0],[136.23,6.175],[136.22,16.1654],[136.2,261.1546782],[136.19,20.0]],[[136.26,28.94],[136.29,36.2773],[136.32,16.4524],[136.35,42.0],[136.36,15.0]]]
["bitfinex","SOLUSD",1720742640434,[[136.24,20.0],[136.23,6.175],[136.22,16.1654],[136.2,261.1546782],[136.19,20.0]],[[136.26,28.94],[136.29,28.94],[136.3,7.3369],[136.32,16.4524],[136.33,40.3378]]]
["bitfinex","SOLUSD",1720742640727,[[136.24,10.0],[136.23,6.175],[136.22,26.1654],[136.2,261.1546782],[136.04,1.27916733]],[[136.26,28.94],[136.29,36.2773],[136.32,16.4524],[136.33,40.3378],[136.52,268.7]]]
["bitfinex","SOLUSD",1720742641135,[[136.24,10.0],[136.23,6.175],[136.22,26.1654],[136.2,261.1546782],[136.17,20.0]],[[136.26,28.94],[136.29,36.2773],[136.32,16.4524],[136.33,40.3378],[136.52,268.7]]]
["bitfinex","SOLUSD",1720742641334,[[136.22,20.0],[136.2,267.6632782],[136.19,15.0926],[136.14,3.02561998],[136.12,396.957]],[[136.26,28.94],[136.28,7.3379],[136.29,28.94],[136.32,44.8603],[136.33,18.3378]]]
["bitfinex","SOLUSD",1720742641535,[[136.22,20.0],[136.2,267.6632782],[136.19,15.0926],[136.15,22.0],[136.14,3.02561998]],[[136.24,28.94],[136.28,7.3379],[136.29,28.94],[136.32,44.8603],[136.33,18.3378]]]
["bitfinex","SOLUSD",1720742641835,[[136.22,20.0],[136.2,267.6632782],[136.19,15.0926],[136.15,22.0],[136.14,44.19101998]],[[136.24,28.94],[136.28,7.3379],[136.29,28.94],[136.31,18.3406],[136.32,44.8603]]]
["bitfinex","SOLUSD",1720742642031,[[136.22,20.0],[136.2,267.6632782],[136.19,15.0926],[136.15,22.0],[136.14,18.02561998]],[[136.24,28.94],[136.29,28.94],[136.31,18.3406],[136.32,44.8603],[136.33,15.0]]]
["bitfinex","SOLUSD",1720742642237,[[136.2,10.8546782],[136.19,25.0926],[136.17,6.5869],[136.13,22.0],[136.12,275.3]],[[136.24,28.94],[136.29,47.2834],[136.3,22.0],[136.32,22.8603],[136.35,35.0]]]
["bitfinex","SOLUSD",1720742642439,[[136.2,10.8546782],[136.19,25.0926],[136.17,6.5869],[136.13,22.0],[136.12,304.24]],[[136.22,28.94],[136.29,69.2834],[136.31,15.0],[136.32,22.8603],[136.35,20.0]]]
["bitfinex","SOLUSD",1720742642732,[[136.2,10.8546782],[136.19,10.0],[136.17,6.5869],[136.16,16.4602],[136.13,29.63470548]],[[136.22,28.94],[136.25,7.3399],[136.29,69.2834],[136.31,15.0],[136.32,22.8603]]]
["bitfinex","SOLUSD",1720742642937,[[136.2,10.8546782],[136.19,10.0],[136.17,6.5869],[136.16,16.4602],[136.13,29.63470548]],[[136.22,28.94],[136.25,7.3399],[136.29,69.2834],[136.32,22.8603],[136.33,15.0]]]
["bitfinex","SOLUSD",1720742643139,[[136.2,10.8546782],[136.19,10.0],[136.17,6.5869],[136.16,16.4602],[136.13,29.63470548]],[[136.22,28.94],[136.25,7.3399],[136.29,69.2834],[136.31,15.0],[136.32,22.8603]]]
["bitfinex","SOLUSD",1720742643342,[[136.2,10.8546782],[136.19,10.0],[136.17,6.5869],[136.16,16.4602],[136.13,7.63470548]],[[136.22,28.94],[136.25,7.3399],[136.29,69.2834],[136.31,36.6826],[136.32,22.8603]]]
["bitfinex","SOLUSD",1720742643726,[[136.2,10.8546782],[136.19,10.0],[136.16,16.4602],[136.14,6.1044],[136.13,7.63470548]],[[136.22,28.94],[136.24,7.3401],[136.26,21.8762],[136.29,69.2834],[136.31,36.6826]]]
["bitfinex","SOLUSD",1720742643926,[[136.2,10.8546782],[136.19,10.0],[136.16,16.4602],[136.14,6.1044],[136.13,7.63470548]],[[136.22,28.94],[136.24,7.3401],[136.26,21.8762],[136.29,69.2834],[136.31,51.6826]]]
["bitfinex","SOLUSD",1720742644134,[[136.2,10.8546782],[136.19,10.0],[136.16,16.4602],[136.14,16.959078],[136.13,7.63470548]],[[136.22,28.94],[136.26,21.8762],[136.29,69.2834],[136.31,36.6826],[136.33,15.0]]]
["bitfinex","SOLUSD",1720742644334,[[136.2,10.8546782],[136.19,10.0],[136.16,16.4602],[136.14,16.959078],[136.13,29.63470548]],[[136.22,28.94],[136.26,29.2155],[136.29,69.2834],[136.31,36.6826],[136.33,15.0]]]
["bitfinex","SOLUSD",1720742644551,[[136.21,10.0],[136.2,10.8546782],[136.16,16.4602],[136.14,16.959078],[136.13,29.63470548]],[[136.22,28.94],[136.27,7.3385],[136.29,66.4658],[136.3,6.0808],[136.32,18.3404]]]
["bitfinex","SOLUSD",1720742644757,[[136.21,10.0],[136.2,10.8546782],[136.16,16.4602],[136.14,16.959078],[136.13,7.63470548]],[[136.22,28.94],[136.29,44.4658],[136.3,24.4231],[159.88,1.9460378],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720742644938,[[136.21,10.0],[136.2,10.8546782],[136.16,16.4602],[136.14,16.959078],[136.13,7.63470548]],[[136.22,28.94],[136.27,7.3384],[136.29,47.50418701],[136.3,24.4231],[136.36,15.0]]]
["bitfinex","SOLUSD",1720742645134,[[136.23,10.0],[136.22,10.0],[136.2,0.8546782],[136.16,16.4602],[136.14,16.959078]],[[136.24,28.94],[136.29,51.8032],[136.3,6.0808],[136.33,18.3384],[136.36,15.0]]]
["bitfinex","SOLUSD",1720742645335,[[136.23,10.0],[136.22,10.0],[136.2,0.8546782],[136.16,53.4602],[136.14,10.854678]],[[136.24,28.94],[136.29,28.94],[136.3,6.0808],[136.33,18.3384],[136.36,15.0]]]
["bitfinex","SOLUSD",1720742645542,[[136.25,10.0],[136.24,10.0],[136.23,45.34],[136.21,6.3176],[136.2,0.8546782]],[[136.26,28.94],[136.29,28.94],[136.31,7.3362],[136.33,15.0595],[136.36,15.0]]]
["bitfinex","SOLUSD",1720742645861,[[136.25,45.17],[136.24,10.0],[136.23,55.34],[136.21,6.3176],[136.2,0.8546782]],[[136.26,28.94],[136.31,7.3364],[136.32,2.94061667],[136.33,28.79647968],[136.34,18.3366]]]
["bitfinex","SOLUSD",1720742646157,[[136.25,45.34],[136.24,10.0],[136.23,10.17],[136.21,6.3176],[136.2,0.8546782]],[[136.26,28.94],[136.31,7.3364],[136.33,28.79647968],[136.34,18.3366],[137.7,0.1]]]
["bitfinex","SOLUSD",1720742646358,[[136.25,45.34],[136.24,10.0],[136.23,10.0],[136.21,6.3176],[136.2,0.8546782]],[[136.26,28.94],[136.31,7.3364],[136.33,28.79647968],[136.34,18.3366],[137.7,0.1]]]
["bitfinex","SOLUSD",1720742646551,[[136.25,45.34],[136.24,10.0],[136.23,10.0],[136.21,6.3176],[136.2,0.8546782]],[[136.26,28.94],[136.3,7.3368],[136.33,28.79647968],[136.34,40.3366],[137.7,0.1]]]
["bitfinex","SOLUSD",1720742646751,[[136.25,45.34],[136.24,10.0],[136.23,10.0],[136.21,6.3176],[136.2,0.8546782]],[[136.26,28.94],[136.29,7.3373],[136.33,28.79647968],[136.34,40.3366],[136.41,73.64871764]]]
["bitfinex","SOLUSD",1720742647069,[[136.25,10.17],[136.21,16.3176],[136.2,0.8546782],[135.95,28.89515738],[135.89,20.0]],[[136.26,28.94],[136.28,7.3382],[136.32,18.3394],[136.33,39.37517694],[136.34,36.6753]]]
["bitfinex","SOLUSD",1720742647234,[[136.25,10.0],[136.23,10.0],[136.21,6.3176],[136.2,0.8546782],[135.95,28.89515738]],[[136.26,28.94],[136.27,7.3384],[136.32,18.3394],[136.33,39.37517694],[136.34,36.6753]]]
["bitfinex","SOLUSD",1720742647430,[[136.21,10.0],[136.2,10.8546782],[136.17,6.313],[136.12,260.3],[136.11,15.0]],[[136.26,36.2789],[136.29,28.94],[136.3,18.3421],[136.33,39.37517694],[136.34,36.6753]]]
["bitfinex","SOLUSD",1720742647731,[[136.21,10.0],[136.2,0.8546782],[136.19,10.0],[136.13,30.00560548],[136.12,260.3]],[[136.29,28.94],[136.32,28.74879472],[136.33,10.57869726],[136.34,36.6753],[136.41,36.99321764]]]
["bitfinex","SOLUSD",1720742648050,[[136.21,20.0],[136.2,2.314523],[136.13,52.00560548],[136.12,260.3],[136.1,15.0]],[[136.22,28.94],[136.27,7.3386],[136.28,20.0],[136.29,28.94],[136.3,25.61647968]]]
["bitfinex","SOLUSD",1720742648256,[[136.21,20.0],[136.2,0.8546782],[136.15,1.46038091],[136.13,52.00560548],[136.12,260.3]],[[136.22,28.94],[136.26,7.3389],[136.28,20.0],[136.29,28.94],[136.3,25.61647968]]]
["bitfinex","SOLUSD",1720742648557,[[136.21,20.0],[136.2,0.8546782],[136.15,1.46038091],[136.14,22.0],[136.13,30.00560548]],[[136.23,28.94],[136.26,7.3389],[136.28,20.0],[136.29,28.94],[136.3,25.61647968]]]
["bitfinex","SOLUSD",1720742648755,[[136.21,20.0],[136.2,0.8546782],[136.15,1.46038091],[136.13,30.00560548],[136.12,280.3]],[[136.23,28.94],[136.28,38.3452],[136.29,28.94],[136.3,32.20646572],[136.31,36.6834]]]
["bitfinex","SOLUSD",1720742648943,[[136.21,20.0],[136.2,0.8546782],[136.14,1.46038116],[136.13,52.00560548],[136.12,295.3]],[[136.23,28.94],[136.25,7.3396],[136.28,38.3452],[136.29,50.94],[136.3,10.20646572]]]
["bitfinex","SOLUSD",1720742649331,[[136.21,10.0],[136.2,0.8546782],[136.19,10.0],[136.14,1.46038116],[136.13,30.00560548]],[[136.23,28.94],[136.24,7.3399],[136.28,38.3452],[136.29,50.94],[136.3,10.20646572]]]
["bitfinex","SOLUSD",1720742649530,[[136.21,10.0],[136.2,0.8546782],[136.19,10.0],[136.14,1.46038116],[136.13,30.00560548]],[[136.22,20.0],[136.23,36.2805],[136.28,18.3452],[136.29,50.94],[136.3,10.20646572]]]
["bitfinex","SOLUSD",1720742649734,[[136.21,10.0],[136.2,0.8546782],[136.19,10.0],[136.14,11.46038116],[136.13,30.00560548]],[[136.22,20.0],[136.23,36.2805],[136.28,18.3452],[136.29,50.94],[136.3,10.20646572]]]
["bitfinex","SOLUSD",1720742650041,[[136.2,0.8546782],[136.19,10.0],[136.14,11.46038116],[136.13,30.00560548]],[[136.22,20.0],[136.23,36.2805],[136.28,18.3452],[136.29,50.94],[136.3,10.20646572]]]
["bitfinex","SOLUSD",1720742650042,[[136.2,0.8546782],[136.19,20.0],[136.14,11.46038116],[136.13,30.00560548],[136.12,282.3]],[[136.22,20.0],[136.23,36.2805],[136.28,18.3452],[136.29,50.94],[136.3,10.20646572]]]
["bitfinex","SOLUSD",1720742650234,[[136.2,0.8546782],[136.19,20.0],[136.14,10.0],[136.13,30.00560548],[136.12,260.3]],[[136.21,28.94],[136.22,27.3414],[136.24,22.2036],[136.26,18.3478],[136.28,22.0]]]
["bitfinex","SOLUSD",1720742650454,[[136.2,0.8546782],[136.19,20.0],[136.13,30.00560548],[136.12,260.3],[136.09,15.0]],[[136.21,28.94],[136.22,27.3414],[136.24,22.2036],[136.26,18.3478]]]
["bitfinex","SOLUSD",1720742650455,[[136.2,0.8546782],[136.19,20.0],[136.13,30.00560548],[136.12,260.3],[136.09,15.0]],[[136.21,28.94],[136.22,27.3414],[136.24,22.2036],[136.26,40.3478],[136.29,43.94]]]
["bitfinex","SOLUSD",1720742650642,[[136.2,0.8546782],[136.19,20.0],[136.13,30.00560548],[136.12,260.3],[136.09,15.0]],[[136.21,28.94],[136.22,56.2814],[136.24,22.2036],[136.26,40.3478],[136.27,15.0]]]
["bitfinex","SOLUSD",1720742650840,[[136.2,0.8546782],[136.19,20.0],[136.13,30.00560548],[136.12,260.3],[136.09,15.0]],[[136.21,56.2816],[136.22,48.94],[136.24,22.2036],[136.26,40.3478],[136.27,15.0]]]
["bitfinex","SOLUSD",1720742651041,[[136.2,0.8546782],[136.19,10.0],[136.17,10.0],[136.13,30.00560548],[136.12,260.3]],[[136.21,56.2816],[136.22,28.94],[136.24,22.2036],[136.26,40.3478],[136.27,15.0]]]
["bitfinex","SOLUSD",1720742652640,[[136.2,0.8546782],[136.19,10.0],[136.17,10.0],[136.13,30.00560548],[136.12,260.3]],[[136.21,48.94],[136.22,36.2812],[136.24,22.2036],[136.26,40.3478],[136.29,15.0]]]
["bitfinex","SOLUSD",1720742653344,[[136.2,0.8546782],[136.19,20.0],[136.13,30.00560548],[136.12,282.3],[136.07,28.94]],[[136.22,28.94],[136.28,44.5801],[136.29,47.2841],[136.31,51.6834],[136.36,36.94317831]]]
["bitfinex","SOLUSD",1720742653538,[[136.21,10.34],[136.2,45.8546782],[136.19,10.0],[136.13,30.00560548],[136.12,282.3]],[[136.22,28.94],[136.28,22.5801],[136.29,47.2841],[136.31,51.6834],[136.37,36.62011814]]]
["bitfinex","SOLUSD",1720742653737,[[136.21,55.34],[136.2,45.8546782],[136.19,10.0],[136.13,30.00560548],[136.12,282.3]],[[136.22,28.94],[136.25,7.3397],[136.28,22.5801],[136.29,47.2841],[136.31,51.6834]]]
["bitfinex","SOLUSD",1720742653959,[[136.25,10.0],[136.22,10.0],[136.21,67.5251],[136.2,0.8546782],[136.13,65.94]],[[136.31,22.5801],[136.36,28.94],[136.37,15.0],[136.42,266.057],[136.43,36.2883695]]]
["bitfinex","SOLUSD",1720742654170,[[136.26,45.34],[136.25,20.0],[136.21,67.5251],[136.2,0.8546782],[136.18,22.0]],[[136.27,28.94],[136.32,7.3358],[136.34,7.99091246],[136.35,40.9163],[136.36,28.94]]]
["bitfinex","SOLUSD",1720742654461,[[136.28,10.0],[136.27,10.0],[136.26,45.34],[136.22,1.46669417],[136.21,22.1851]],[[136.29,28.94],[136.33,7.3351],[136.34,7.99091246],[136.35,25.58766875],[136.36,50.94]]]
["bitfinex","SOLUSD",1720742654772,[[136.28,45.34],[136.26,55.34],[136.25,10.0],[136.22,1.46615601],[136.21,22.1851]],[[136.29,28.94],[136.31,7.3362],[136.34,7.99091246],[136.35,47.58766875],[136.36,28.94]]]
["bitfinex","SOLUSD",1720742654971,[[136.26,55.34],[136.25,10.0],[136.22,1.46615601],[136.21,22.1851],[136.17,22.0]],[[136.29,28.94],[136.34,48.32771246],[136.35,33.22371615],[136.36,28.94],[136.43,36.2883695]]]
["bitfinex","SOLUSD",1720742655267,[[136.26,0.34],[136.25,10.0],[136.24,10.0],[136.22,1.46615601],[136.21,22.1851]],[[136.27,36.2783],[136.32,18.3393],[136.34,29.99091246],[136.35,69.89611615],[136.36,28.94]]]
["bitfinex","SOLUSD",1720742655443,[[136.22,10.0],[136.21,32.1851],[136.11,36.297],[136.01,28.94],[136.0,46.92346602]],[[136.27,36.2783],[136.29,28.94],[136.32,40.3393],[136.34,7.99091246],[136.35,69.89611615]]]
["bitfinex","SOLUSD",1720742655636,[[136.22,10.0],[136.21,10.0],[136.17,22.2074],[136.13,7.63703253],[136.12,275.3]],[[136.23,28.94],[136.26,7.339],[136.28,15.6374],[136.29,50.94],[136.3,18.3425]]]
["bitfinex","SOLUSD",1720742655941,[[136.26,10.0],[136.23,10.0],[136.17,44.2074],[136.14,15.0],[136.13,7.63703253]],[[136.32,21.8725],[136.33,18.3382],[136.34,7.99091246],[136.36,15.0],[136.43,36.2883695]]]
["bitfinex","SOLUSD",1720742656153,[[136.26,10.0],[136.23,10.0],[136.17,44.2074],[136.14,15.0],[136.13,7.63703253]],[[136.27,28.94],[136.3,7.337],[136.31,20.0],[136.32,21.8725],[136.33,18.3382]]]
["bitfinex","SOLUSD",1720742656345,[[136.26,10.0],[136.17,44.2074],[136.13,7.63703253]],[[136.27,28.94],[136.31,20.0],[136.32,21.8725],[136.33,18.3382]]]
["bitfinex","SOLUSD",1720742656346,[[136.26,10.0],[136.25,10.0],[136.17,44.2074],[136.16,15.0],[136.13,36.57703253]],[[136.27,28.94],[136.31,7.3363],[136.32,21.8725],[136.33,18.3382],[136.35,17.84341087]]]
["bitfinex","SOLUSD",1720742656545,[[136.26,10.0],[136.25,10.0],[136.17,44.2074],[136.16,15.0],[136.14,7.357]],[[136.27,28.94],[136.31,7.3363],[136.32,21.8725],[136.33,18.3382],[136.35,17.84341087]]]
["bitfinex","SOLUSD",1720742656764,[[136.26,10.0],[136.25,10.0],[136.17,44.2074],[136.14,22.357],[135.85,3.80815063]],[[136.27,28.94],[136.31,7.3363],[136.32,21.8725],[136.33,18.3382],[136.35,17.84341087]]]
["bitfinex","SOLUSD",1720742656968,[[136.26,55.34],[136.25,10.0],[136.17,44.2074],[136.14,22.357],[135.85,3.80815063]],[[136.27,28.94],[136.31,7.3363],[136.32,21.8725],[136.33,18.3382],[136.34,29.99091246]]]
["bitfinex","SOLUSD",1720742657152,[[136.26,55.34],[136.24,10.0],[136.17,59.2074],[136.14,7.357],[135.85,3.80815063]],[[136.27,28.94],[136.31,7.3363],[136.32,21.8725],[136.33,18.3382],[136.34,29.99091246]]]
["bitfinex","SOLUSD",1720742657474,[[136.28,10.0],[136.26,55.34],[136.24,23.2286],[136.2,22.8546782],[136.19,15.0]],[[136.29,28.94],[136.34,7.99091246],[136.35,14.9705474],[136.36,51.3443],[136.4,15.0]]]
["bitfinex","SOLUSD",1720742657643,[[136.28,65.34],[136.27,1.46263426],[136.26,45.34],[136.24,23.2286],[136.2,22.8546782]],[[136.29,28.94],[136.33,7.3356],[136.34,7.99091246],[136.35,7.6360474],[136.36,54.26392641]]]
["bitfinex","SOLUSD",1720742657842,[[136.28,55.34],[136.27,1.46263426],[136.26,10.0],[136.24,23.2286],[136.2,0.8546782]],[[136.29,28.94],[136.34,7.99091246],[136.35,7.6360474],[136.36,54.26392641],[161.41,100.0]]]
["bitfinex","SOLUSD",1720742658155,[[136.28,55.34],[136.26,10.0],[136.24,23.2286],[136.2,2.31961073],[135.98,79.77792088]],[[136.29,28.94],[136.32,7.3358],[136.34,7.99091246],[136.35,7.6360474],[136.36,76.26392641]]]
["bitfinex","SOLUSD",1720742658673,[[136.28,45.34],[136.26,20.0],[136.24,23.2286],[136.2,2.31961073],[136.17,15.0]],[[136.29,28.94],[136.31,7.3363],[136.34,7.99091246],[136.35,25.9712474],[136.36,76.26392641]]]
["bitfinex","SOLUSD",1720742658872,[[136.28,0.34],[136.27,45.0],[136.26,20.0],[136.24,23.2286],[136.2,0.8546782]],[[136.29,28.94],[136.31,7.3363],[136.34,7.99091246],[136.35,25.9712474],[136.36,76.26392641]]]
["bitfinex","SOLUSD",1720742659368,[[136.28,0.34],[136.27,45.0],[136.26,20.0],[136.24,23.2286],[136.2,0.8546782]],[[136.29,28.94],[136.32,7.3357],[136.34,7.99091246],[136.35,25.9712474],[136.36,76.26392641]]]
["bitfinex","SOLUSD",1720742659665,[[136.27,45.0],[136.26,20.0],[136.24,23.2286],[136.2,0.8546782]],[[136.29,28.94],[136.32,7.3357],[136.34,7.99091246],[136.35,25.9712474],[136.36,76.26392641]]]
["bitfinex","SOLUSD",1720742659666,[[136.26,10.0],[136.24,23.2286],[136.23,10.0],[136.2,0.8546782],[136.16,22.0]],[[136.29,28.94],[136.3,7.3367],[136.34,29.99091246],[136.35,25.9712474],[136.36,54.26392641]]]
["bitfinex","SOLUSD",1720742659871,[[136.27,0.34],[136.26,10.0],[136.24,23.2286],[136.23,10.0],[136.2,0.8546782]],[[136.3,7.3367],[136.34,29.99091246],[136.35,25.9712474],[136.36,69.26392641],[136.38,36.6635]]]
["bitfinex","SOLUSD",1720742660055,[[136.27,0.34],[136.26,10.0],[136.24,23.2286],[136.23,10.0],[136.2,0.8546782]],[[136.28,28.94],[136.3,7.3367],[136.34,29.99091246],[136.35,25.9712474],[136.36,69.26392641]]]
["bitfinex","SOLUSD",1720742660445,[[136.27,0.34],[136.26,10.0],[136.24,23.2286],[136.23,10.0],[136.2,0.8546782]],[[136.28,28.94],[136.3,7.3367],[136.33,18.3379],[136.34,29.99091246],[136.35,7.6360474]]]
["bitfinex","SOLUSD",1720742660766,[[136.24,10.0],[136.23,10.0],[136.2,22.0422782],[136.17,22.0],[136.15,15.0]],[[136.28,28.94],[136.33,40.3379],[136.34,7.99091246],[136.35,7.6360474],[160.5,10.0]]]
["bitfinex","SOLUSD",1720742660950,[[136.24,10.0],[136.21,10.0],[136.2,22.0422782],[136.15,37.0],[136.12,263.34009301]],[[136.28,28.94],[136.29,7.3376],[136.33,40.3379],[136.34,22.99091246],[136.35,7.6360474]]]
["bitfinex","SOLUSD",1720742661263,[[136.22,10.0],[136.21,10.0],[136.2,22.0422782],[136.15,15.0],[136.13,7.63703253]],[[136.28,28.94],[136.34,22.99091246],[136.35,7.6360474]]]
["bitfinex","SOLUSD",1720742661264,[[136.22,10.0],[136.21,10.0],[136.2,22.0422782],[136.15,15.0],[136.13,7.63703253]],[[136.25,28.94],[136.28,28.94],[136.31,40.3411],[136.34,30.19070718],[136.35,44.3080474]]]
["bitfinex","SOLUSD",1720742661646,[[136.22,10.0],[136.21,10.0],[136.2,22.0422782],[136.15,15.0],[136.13,7.63703253]],[[136.25,28.94],[136.28,28.94],[136.29,21.8657],[136.31,40.3411],[136.34,30.19070718]]]
["bitfinex","SOLUSD",1720742661846,[[136.22,10.0],[136.21,10.0],[136.2,0.8546782],[136.16,22.227],[136.13,7.63703253]],[[136.25,28.94],[136.28,28.94],[136.29,21.8657],[136.31,40.3411],[136.34,30.19070718]]]
["bitfinex","SOLUSD",1720742662063,[[136.22,10.0],[136.21,10.0],[136.2,0.8546782],[136.16,22.227],[136.14,15.0]],[[136.23,28.94],[136.28,28.94],[136.29,21.8657],[136.31,40.3411],[136.32,15.0]]]
["bitfinex","SOLUSD",1720742662370,[[136.22,10.0],[136.21,10.0],[136.2,0.8546782],[136.16,22.227],[136.14,15.0]],[[136.23,28.94],[136.26,7.3393],[136.28,28.94],[136.29,21.8657],[136.31,40.3411]]]
["bitfinex","SOLUSD",1720742662744,[[136.21,10.0],[136.2,10.8546782],[136.16,22.227],[136.14,15.0],[135.94,643.5]],[[136.23,28.94],[136.26,7.3393],[136.28,28.94],[136.29,43.8657],[136.31,18.3411]]]
["bitfinex","SOLUSD",1720742663071,[[136.2,10.8546782],[136.19,10.0],[136.16,22.227],[136.12,260.3],[136.11,37.0]],[[136.23,28.94],[136.25,7.3395],[136.27,22.0],[136.28,28.94],[136.29,40.209]]]
["bitfinex","SOLUSD",1720742663268,[[136.2,0.8546782],[136.19,10.0],[136.18,10.0],[136.16,22.227],[136.12,260.3]],[[136.21,28.94],[136.25,7.3395],[136.27,22.0],[136.28,28.94],[136.29,40.209]]]
["bitfinex","SOLUSD",1720742663452,[[136.2,0.8546782],[136.19,10.0],[136.18,10.0],[136.16,22.227],[136.12,260.3]],[[136.21,28.94],[136.24,7.34],[136.27,22.0],[136.28,28.94],[136.29,55.209]]]
["bitfinex","SOLUSD",1720742663971,[[136.2,0.8546782],[136.18,10.0],[136.17,10.0],[136.13,6.3366],[136.12,275.8757]],[[136.21,28.94],[136.23,7.3408],[136.27,40.3464],[136.28,28.94],[136.29,36.8657]]]
["bitfinex","SOLUSD",1720742664144,[[136.2,0.8546782],[136.18,10.0],[136.17,10.0],[136.13,6.3366],[136.12,275.8757]],[[136.21,28.94],[136.22,28.94],[136.23,7.3408],[136.27,40.3464],[136.28,28.94]]]
["bitfinex","SOLUSD",1720742664568,[[136.2,0.8546782],[136.18,10.0],[136.17,10.0],[136.13,6.3366],[136.12,275.8757]],[[136.23,7.3408],[136.27,40.3464],[136.29,36.8657],[136.35,44.3080474],[136.37,36.62011814]]]
["bitfinex","SOLUSD",1720742664767,[[136.2,0.8546782],[136.18,10.0],[136.17,10.0],[136.13,6.3366],[136.12,283.51703507]],[[136.22,20.0],[136.23,32.69],[136.24,7.3401],[136.27,40.3464],[136.28,3.73710906]]]
["bitfinex","SOLUSD",1720742664980,[[136.2,0.8546782],[136.18,10.0],[136.17,10.0],[136.13,6.3366],[136.12,283.51703507]],[[136.22,20.0],[136.23,40.0305],[136.27,40.3464],[136.28,3.73710906],[136.35,36.672]]]
["bitfinex","SOLUSD",1720742665367,[[136.2,10.8546782],[136.17,10.0],[136.13,6.3366],[136.12,283.51703507],[135.96,670.54387386]],[[136.22,20.0],[136.23,32.69],[136.24,7.3401],[136.27,40.3464],[136.28,3.73710906]]]
["bitfinex","SOLUSD",1720742665577,[[136.2,10.8546782],[136.19,10.34],[136.13,6.3366],[136.12,283.51703507],[136.11,15.0]],[[136.22,20.0],[136.23,32.69],[136.28,3.73710906],[136.3,18.3429],[136.32,54.60615295]]]
["bitfinex","SOLUSD",1720742665761,[[136.21,0.34],[136.2,10.8546782],[136.19,10.34],[136.13,6.3366],[136.12,283.51703507]],[[136.22,20.0],[136.23,32.69],[136.26,7.3392],[136.28,3.73710906],[136.3,18.3429]]]
["bitfinex","SOLUSD",1720742665963,[[136.21,0.34],[136.2,0.8546782],[136.19,10.0],[136.18,10.0],[136.13,6.3366]],[[136.22,20.0],[136.23,32.69],[136.24,7.3401],[136.28,22.08180906],[160.4,2.36184194]]]
["bitfinex","SOLUSD",1720742666168,[[136.2,0.8546782],[136.19,10.0],[136.18,10.0],[136.13,6.3366],[136.09,446.6]],[[136.22,20.0],[136.23,32.69],[136.26,18.3473],[136.28,3.73710906],[136.29,99.23511246]]]
["bitfinex","SOLUSD",1720742666365,[[136.2,10.8546782],[136.19,10.34],[136.13,6.3366],[136.09,446.6],[135.79,3.80815063]],[[136.22,20.0],[136.23,32.69],[136.24,7.3403],[136.28,3.73710906],[136.29,99.23511246]]]
["bitfinex","SOLUSD",1720742666568,[[136.21,0.34],[136.2,10.8546782],[136.19,10.17],[136.13,6.3366],[136.11,15.0]],[[136.22,20.0],[136.23,32.69],[136.24,7.3403],[136.27,22.0],[136.28,3.73710906]]]
["bitfinex","SOLUSD",1720742666747,[[136.2,0.8546782],[136.19,10.0],[136.18,10.0],[136.13,6.3366],[136.11,15.0]],[[136.22,20.0],[136.23,32.69],[136.27,22.0],[136.28,3.73710906],[136.3,15.0]]]
["bitfinex","SOLUSD",1720742666952,[[136.21,0.17],[136.2,10.8546782],[136.19,10.0],[136.13,6.3366],[136.11,15.0]],[[136.22,20.0],[136.24,7.3401],[136.27,18.3462],[136.28,6.65424287],[136.29,66.54511246]]]
["bitfinex","SOLUSD",1720742667148,[[136.2,0.8546782],[136.19,10.0],[136.18,10.0],[136.13,6.3366],[136.11,15.0]],[[136.22,20.0],[136.23,7.3407],[136.25,32.69],[136.28,6.65424287],[136.29,99.23511246]]]
["bitfinex","SOLUSD",1720742667352,[[136.2,10.8546782],[136.19,10.59482269],[136.13,6.3366],[136.11,15.0],[135.79,3.80815063]],[[136.22,20.0],[136.24,7.3401],[136.25,32.69],[136.27,7.64069519],[136.28,6.65424287]]]
["bitfinex","SOLUSD",1720742667670,[[136.2,0.8546782],[136.19,10.0],[136.18,10.0],[136.14,0.59482307],[136.13,6.3366]],[[136.23,20.0],[136.25,32.69],[136.26,18.3474],[136.27,7.64069519],[136.28,6.65424287]]]
["bitfinex","SOLUSD",1720742667853,[[136.2,10.8546782],[136.19,10.59460508],[136.13,6.3366],[135.95,0.42],[135.93,36.78861768]],[[136.24,27.3401],[136.25,32.69],[136.27,7.64069519],[136.28,6.65424287],[136.29,117.57961246]]]
["bitfinex","SOLUSD",1720742668053,[[136.2,0.8546782],[136.17,10.0],[136.16,10.0],[136.13,6.3366],[136.12,23.21703507]],[[136.24,20.0],[136.25,51.0394],[136.27,7.64069519],[136.28,6.65424287],[136.29,99.23511246]]]
["bitfinex","SOLUSD",1720742668275,[[136.2,0.8546782],[136.17,10.0],[136.16,10.0],[136.13,6.3366],[136.12,15.5757]],[[136.21,40.0316],[136.24,20.0],[136.26,36.6964],[136.27,7.64069519],[136.28,6.65424287]]]
["bitfinex","SOLUSD",1720742668481,[[136.16,10.0],[136.13,16.3366],[136.12,15.5757],[135.92,0.8546782],[135.88,25.32996701]],[[136.19,7.3431],[136.21,52.69],[136.23,18.3517],[136.26,36.6964],[136.27,11.10338085]]]
["bitfinex","SOLUSD",1720742668654,[[136.16,10.0],[136.13,16.3366],[136.12,15.5757],[136.08,7.63885219],[135.92,0.8546782]],[[136.19,7.3431],[136.21,52.69],[136.23,18.3517],[136.26,36.6964],[136.27,11.10338085]]]
["bitfinex","SOLUSD",1720742668655,[[136.16,10.0],[136.13,16.3366],[136.12,15.5757],[136.08,7.63885219],[135.92,0.8546782]],[[136.19,7.3431],[136.21,52.69],[136.23,40.3517],[136.26,36.6964],[136.27,11.10338085]]]
["bitfinex","SOLUSD",1720742668952,[[136.16,10.0],[136.13,16.3366],[136.12,15.5757],[136.08,7.63885219],[135.92,0.8546782]],[[136.19,7.3431],[136.21,52.69],[136.23,40.3517],[136.26,36.6964],[136.27,26.10338085]]]
["bitfinex","SOLUSD",1720742669153,[[136.16,10.0],[136.13,16.3366],[136.12,15.5757],[136.1,10.0],[136.08,7.63885219]],[[136.19,7.3431],[136.21,52.69],[136.23,40.3517],[136.26,36.6964],[136.27,26.10338085]]]
["bitfinex","SOLUSD",1720742669469,[[136.16,10.0],[136.14,0.43383965],[136.13,16.3366],[136.12,15.5757],[136.08,7.63885219]],[[136.2,7.3423],[136.21,52.69],[136.23,18.3517],[136.26,36.6964],[136.27,26.10338085]]]
["bitfinex","SOLUSD",1720742669776,[[136.16,10.0],[136.13,16.3366],[136.12,15.5757],[136.08,29.63885219],[136.07,15.0]],[[136.21,52.69],[136.23,18.3517],[136.26,36.6964],[136.27,26.10338085]]]
["bitfinex","SOLUSD",1720742669777,[[136.16,10.0],[136.13,16.3366],[136.12,15.5757],[136.08,29.63885219],[136.07,15.0]],[[136.19,20.0],[136.21,60.0317],[136.23,18.3517],[136.25,22.0],[136.26,36.6964]]]
["bitfinex","SOLUSD",1720742670075,[[136.16,10.0],[136.13,16.3366],[136.12,15.5757],[136.08,23.97545219],[136.07,15.0]],[[136.19,20.0],[136.21,40.0317],[136.23,40.3517],[136.26,36.6964],[136.34,36.59815783]]]
["bitfinex","SOLUSD",1720742670284,[[136.16,10.0],[136.14,0.84703365],[136.13,16.3366],[136.12,15.5757],[136.08,23.97545219]],[[136.2,20.0],[136.21,32.69],[136.23,40.3517],[136.26,36.6964],[136.34,36.59815783]]]
["bitfinex","SOLUSD",1720742670452,[[136.17,0.34],[136.16,10.0],[136.14,0.84703365],[136.13,16.3366],[136.12,15.5757]],[[136.2,20.0],[136.21,32.69],[136.23,18.3517],[136.26,36.6964],[136.34,36.59815783]]]
["bitfinex","SOLUSD",1720742670647,[[136.17,0.34],[136.16,10.0],[136.14,0.84703365],[136.13,16.3366],[136.12,15.5757]],[[136.2,20.0],[136.21,32.69],[136.23,18.3517],[136.24,22.0],[136.26,36.6964]]]
["bitfinex","SOLUSD",1720742671282,[[136.17,0.34],[136.16,10.0],[136.14,0.84703365],[136.13,16.3366],[136.12,15.5757]],[[136.2,20.0],[136.21,32.69],[136.23,18.3517],[136.25,22.0],[136.26,36.6964]]]
["bitfinex","SOLUSD",1720742671466,[[136.17,0.34],[136.16,10.0],[136.14,0.84703365],[136.13,16.3366],[136.12,15.5757]],[[136.2,20.0],[136.21,40.0319],[136.23,18.3517],[136.25,22.0],[136.26,36.6964]]]
["bitfinex","SOLUSD",1720742671665,[[136.17,0.34],[136.16,10.0],[136.13,16.3366],[136.12,15.5757],[135.73,15.23260253]],[[136.2,27.3421],[136.21,32.69],[136.23,18.3517],[136.25,22.0],[136.26,36.6964]]]
["bitfinex","SOLUSD",1720742671974,[[136.17,0.34],[136.16,10.0],[136.13,16.3366],[136.12,15.5757]],[[136.2,27.3421],[136.21,32.69],[136.23,18.3517],[136.25,22.0],[136.26,36.6964]]]
["bitfinex","SOLUSD",1720742671975,[[136.17,0.34],[136.16,10.0],[136.13,16.3366],[136.12,15.5757],[136.08,23.97545219]],[[136.2,27.3421],[136.21,32.69],[136.23,18.3517],[136.25,22.0],[136.26,36.6964]]]
["bitfinex","SOLUSD",1720742672168,[[136.17,0.34],[136.16,10.0],[136.13,16.3366],[136.12,15.5757],[136.08,23.97545219]],[[136.19,7.3431],[136.2,20.0],[136.21,32.69],[136.23,18.3517],[136.25,22.0]]]
["bitfinex","SOLUSD",1720742672368,[[136.17,0.34],[136.16,10.0],[136.13,16.3366],[136.12,15.5757],[136.08,45.97545219]],[[136.19,7.3431],[136.2,20.0],[136.21,32.69],[136.23,18.3517],[136.25,22.0]]]
["bitfinex","SOLUSD",1720742673163,[[136.16,10.0],[136.13,16.3366],[136.12,15.5757],[136.08,7.63885219],[136.06,283.1546782]],[[136.19,7.3431],[136.2,20.0],[136.21,32.69],[136.23,40.3517],[136.27,11.10338085]]]
["bitfinex","SOLUSD",1720742673365,[[136.16,10.0],[136.15,0.34],[136.13,16.3366],[136.12,15.5757],[136.08,7.63885219]],[[136.19,7.3431],[136.2,20.0],[136.21,32.69],[136.23,40.3517],[136.27,26.10338085]]]
["bitfinex","SOLUSD",1720742674884,[[136.16,10.0],[136.15,0.34],[136.13,16.3366],[136.12,15.5757],[136.08,29.63885219]],[[136.2,20.0],[136.21,32.69],[136.23,40.3517],[136.27,11.10338085],[136.29,114.23511246]]]
["bitfinex","SOLUSD",1720742675187,[[136.17,0.34],[136.16,10.0],[136.13,16.3366],[136.12,15.5757],[136.08,7.63885219]],[[136.2,20.0],[136.21,40.0318],[136.23,40.3517],[136.27,11.10338085],[136.29,114.23511246]]]
["bitfinex","SOLUSD",1720742675378,[[136.16,10.0],[136.13,16.3366],[136.12,15.5757],[136.08,7.63885219],[136.07,53.3366]],[[136.19,7.3427],[136.2,20.0],[136.21,32.69],[136.23,40.3517],[136.27,11.10338085]]]
["bitfinex","SOLUSD",1720742675579,[[136.14,10.0],[136.13,16.3366],[136.12,15.5757],[136.08,7.63885219],[136.07,16.3366]],[[136.18,7.3436],[136.2,20.0],[136.21,51.0443],[136.22,37.3574],[136.27,11.10338085]]]
["bitfinex","SOLUSD",1720742675778,[[136.15,0.34],[136.14,10.0],[136.13,16.3366],[136.12,15.5757],[136.08,7.63885219]],[[136.18,7.3436],[136.2,20.0],[136.21,51.0443],[136.22,43.6063],[136.27,26.10338085]]]
["bitfinex","SOLUSD",1720742676360,[[136.15,0.34],[136.14,10.0],[136.13,10.0],[136.12,15.5757],[136.08,7.63885219]],[[136.18,7.3436],[136.2,20.0],[136.21,51.0443],[136.22,43.6063],[136.27,26.10338085]]]
["bitfinex","SOLUSD",1720742676560,[[136.13,10.0],[136.12,25.5757],[136.09,6.0666],[136.05,15.0],[135.96,389.6]],[[136.17,27.3439],[136.2,42.0],[136.21,51.0443],[136.22,69.2963],[136.23,36.7041]]]
["bitfinex","SOLUSD",1720742676760,[[136.13,10.0],[136.12,25.5757],[136.09,6.0666],[136.05,15.0],[135.96,389.6]],[[136.17,7.3439],[136.2,42.0],[136.21,51.0443],[136.22,54.2963],[136.23,36.7041]]]
["bitfinex","SOLUSD",1720742676956,[[136.13,10.0],[136.12,25.5757],[136.09,6.0666],[136.07,10.0],[136.05,15.0]],[[136.17,7.3439],[136.2,42.0],[136.21,51.0443],[136.22,54.2963],[136.23,36.7041]]]
["bitfinex","SOLUSD",1720742676957,[[136.13,10.0],[136.12,25.5757],[136.09,6.0666],[136.07,10.0],[136.06,268.79450601]],[[136.17,7.3439],[136.2,42.0],[136.21,51.0443],[136.22,54.2963],[136.23,36.7041]]]
["bitfinex","SOLUSD",1720742677391,[[136.14,10.0],[136.13,10.0],[136.12,15.5757],[136.09,6.0666],[136.07,10.0]],[[136.18,7.3433],[136.2,20.0],[136.21,73.0443],[136.22,54.2963],[136.23,36.7041]]]
["bitfinex","SOLUSD",1720742677564,[[136.14,10.0],[136.13,10.0],[136.12,15.5757],[136.09,6.0666],[136.07,10.0]],[[136.17,20.0],[136.19,7.3429],[136.22,54.2963],[136.24,26.34201246],[136.33,295.3766]]]
["bitfinex","SOLUSD",1720742677769,[[136.14,10.0],[136.13,10.0],[136.12,15.5757],[136.09,6.0666],[136.07,10.0]],[[136.17,20.0],[136.19,7.3429],[136.22,54.2963],[136.24,26.34201246],[136.33,332.00154894]]]
["bitfinex","SOLUSD",1720742678065,[[136.15,0.17],[136.14,10.0],[136.13,10.0],[136.12,15.5757],[136.09,6.0666]],[[136.18,20.0],[136.19,7.3429],[136.22,72.6491],[136.24,7.99091246],[136.33,332.00154894]]]
["bitfinex","SOLUSD",1720742678268,[[136.13,10.0],[136.12,25.5757],[136.09,6.0666],[136.02,3.00910805],[135.75,7.57272156]],[[136.18,27.3433],[136.21,22.0],[136.22,72.6491],[136.24,7.99091246],[136.28,18.73710906]]]
["bitfinex","SOLUSD",1720742678470,[[136.14,45.17],[136.13,10.0],[136.12,25.5757],[136.09,6.0666],[136.04,22.0]],[[136.18,27.3433],[136.21,22.0],[136.22,83.24703559],[136.24,7.99091246],[136.26,51.6964]]]
["bitfinex","SOLUSD",1720742678669,[[136.14,45.17],[136.12,10.0],[136.11,10.0],[136.09,21.255],[136.04,22.0]],[[136.17,7.3439],[136.18,52.69],[136.2,40.3556],[136.22,64.89423559],[136.23,36.7042]]]
["bitfinex","SOLUSD",1720742678868,[[136.12,10.0],[136.11,10.0],[136.09,21.255],[136.06,261.1546782],[136.02,15.0]],[[136.16,7.3446],[136.18,52.69],[136.2,18.3556],[136.22,64.89423559],[136.23,40.44130906]]]
["bitfinex","SOLUSD",1720742679086,[[136.12,10.0],[136.11,10.0],[136.09,21.255],[136.06,261.1546782],[136.02,15.0]],[[136.15,7.3453],[136.18,52.69],[136.22,64.89423559],[136.23,40.44130906],[136.3,36.02964581]]]
["bitfinex","SOLUSD",1720742679266,[[136.12,10.0],[136.07,10.0],[136.06,261.1546782],[136.02,15.0],[136.01,29.442022]],[[136.14,7.3455],[136.18,74.69],[136.19,18.358],[136.2,7.27076703],[136.21,3.46268566]]]
["bitfinex","SOLUSD",1720742679470,[[136.12,10.0],[136.07,10.0],[136.06,283.9471782],[136.02,37.0],[136.01,29.442022]],[[136.13,20.0],[136.14,40.0355],[136.18,22.0],[136.19,18.358],[136.2,22.27076703]]]
["bitfinex","SOLUSD",1720742679788,[[136.12,10.0],[136.07,10.0],[136.06,23.6471782],[136.02,37.0],[136.0,270.3]],[[136.13,20.0],[136.14,40.0355],[136.18,22.0],[136.19,18.358],[136.2,7.27076703]]]
["bitfinex","SOLUSD",1720742679981,[[136.12,10.0],[136.07,10.0],[136.06,23.6471782],[136.02,37.0],[136.0,270.3]],[[136.13,20.0],[136.14,32.69],[136.15,7.345],[136.18,22.0],[136.19,18.358]]]
["bitfinex","SOLUSD",1720742680286,[[136.12,10.0],[136.07,10.0],[136.06,23.6471782],[136.03,7.64138748],[136.02,37.0]],[[136.13,20.0],[136.14,32.69],[136.15,7.345],[136.18,22.0],[136.19,18.358]]]
["bitfinex","SOLUSD",1720742681881,[[136.12,10.0],[136.09,10.0],[136.06,23.6471782],[136.03,7.64138748],[136.02,37.0]],[[136.13,20.0],[136.14,32.69],[136.15,7.345],[136.18,22.0],[136.19,18.358]]]
["bitfinex","SOLUSD",1720742682078,[[136.12,20.0],[136.06,23.6471782],[136.03,29.64138748],[136.02,15.0],[135.98,10.37145969]],[[136.14,32.69],[136.2,29.27076703],[136.22,83.24803559],[136.29,36.6885],[136.31,36.12858293]]]
["bitfinex","SOLUSD",1720742682386,[[136.13,45.34],[136.12,20.0],[136.06,38.6471782],[136.04,22.0],[136.03,7.64138748]],[[136.18,32.69],[136.19,7.343],[136.2,22.0],[136.22,83.24803559],[136.23,3.73710906]]]
["bitfinex","SOLUSD",1720742682560,[[136.13,45.34],[136.12,20.0],[136.06,38.6471782],[136.04,22.0],[136.03,7.64138748]],[[136.19,7.343],[136.2,22.0],[136.22,83.24803559],[136.23,3.73710906],[136.29,84.3785]]]
["bitfinex","SOLUSD",1720742682766,[[136.13,45.34],[136.12,20.0],[136.06,23.6471782],[136.04,37.0],[136.03,7.64138748]],[[136.18,7.3433],[136.21,22.0],[136.22,115.93803559],[136.23,3.73710906],[136.24,3.46268566]]]
["bitfinex","SOLUSD",1720742683093,[[136.13,45.34],[136.12,20.0],[136.06,23.6471782],[136.04,37.0],[136.03,7.64138748]],[[136.16,7.3447],[136.19,18.3571],[136.21,22.0],[136.22,97.58423559],[136.23,40.44060906]]]
["bitfinex","SOLUSD",1720742683589,[[136.13,45.34],[136.12,20.0],[136.06,23.6471782],[136.04,15.0],[136.03,7.64138748]],[[136.16,7.3447],[136.19,18.3571],[136.21,22.0],[136.22,97.58423559],[136.23,40.44060906]]]
["bitfinex","SOLUSD",1720742683886,[[136.13,45.34],[136.12,20.0],[136.06,23.6471782],[136.04,15.0],[136.03,29.64138748]],[[136.16,7.3447],[136.19,18.3571],[136.21,22.0],[136.22,97.58423559],[136.23,40.44060906]]]
["bitfinex","SOLUSD",1720742684395,[[136.13,45.34],[136.12,10.0],[136.1,10.0],[136.06,23.6471782],[136.04,15.0]],[[136.16,7.3447],[136.19,18.3571],[136.21,22.0],[136.22,97.58423559],[136.23,40.44060906]]]
["bitfinex","SOLUSD",1720742684584,[[136.13,45.34],[136.12,10.0],[136.1,10.0],[136.06,23.6471782],[136.04,37.0]],[[136.14,29.08],[136.17,7.3438],[136.19,18.3571],[136.21,22.0],[136.22,97.58423559]]]
["bitfinex","SOLUSD",1720742684785,[[136.13,45.34],[136.12,20.0],[136.06,23.6471782],[136.04,37.0],[135.78,28.42739976]],[[136.14,29.08],[136.18,7.3434],[136.21,40.3541],[136.22,97.58423559],[137.59,83.53227713]]]
["bitfinex","SOLUSD",1720742685041,[[136.12,10.0],[136.1,10.0],[136.06,23.6471782],[136.04,15.0],[136.02,22.0]],[[136.14,29.08],[136.16,7.3443],[136.21,40.3541],[136.22,97.58423559],[136.38,10.0]]]
["bitfinex","SOLUSD",1720742685167,[[136.12,10.0],[136.11,0.17],[136.1,10.0],[136.06,23.6471782],[136.04,15.0]],[[136.2,40.3566],[136.22,61.28423559],[136.29,36.6885],[136.31,36.12858293],[136.39,10.0]]]
["bitfinex","SOLUSD",1720742685367,[[136.19,10.0],[136.16,10.0],[136.13,22.8777],[136.11,0.17],[136.07,22.0]],[[136.22,7.63907349],[136.25,15.9385],[136.26,13.5629],[136.29,15.0],[136.3,18.3427]]]
["bitfinex","SOLUSD",1720742685563,[[136.21,10.0],[136.2,0.17],[136.18,10.0],[136.14,22.0],[136.13,22.8777]],[[136.28,7.3381],[136.29,15.9385],[136.3,18.3427],[136.34,15.0],[136.41,36.99321764]]]
["bitfinex","SOLUSD",1720742685768,[[136.26,10.0],[136.23,10.0],[136.22,0.17],[136.2,22.2136],[136.14,37.0]],[[136.32,3.02508829],[136.33,6.3105],[136.34,15.5417],[136.36,29.08],[136.38,15.9385]]]
["bitfinex","SOLUSD",1720742686070,[[136.26,10.0],[136.25,0.17],[136.24,10.0],[136.22,0.17],[136.2,22.0436]],[[136.27,29.08],[136.33,6.3105],[136.34,15.5417],[136.36,55.40541246],[136.37,22.19979472]]]
["bitfinex","SOLUSD",1720742686365,[[136.24,10.0],[136.22,10.0],[136.2,22.0436],[136.15,37.0],[136.09,263.29684145]],[[136.27,29.08],[136.29,36.4173],[136.32,22.0],[136.33,6.3105],[136.34,33.8787]]]
["bitfinex","SOLUSD",1720742686690,[[136.22,10.0],[136.2,22.0436],[136.18,10.0],[136.16,10.0],[136.12,15.0]],[[136.25,29.08],[136.26,7.3389],[136.29,51.08],[136.32,7.19979472],[136.33,6.3105]]]
["bitfinex","SOLUSD",1720742686894,[[136.22,10.0],[136.21,0.34],[136.2,32.0436],[136.12,15.0],[136.09,289.38]],[[136.23,29.08],[136.26,7.3389],[136.29,51.08],[136.32,7.19979472],[136.33,6.3105]]]
["bitfinex","SOLUSD",1720742687071,[[136.22,55.34],[136.21,0.17],[136.2,32.0436],[136.12,15.0],[136.09,289.38]],[[136.23,29.08],[136.26,7.3389],[136.29,51.08],[136.3,18.3422],[136.32,22.19979472]]]
["bitfinex","SOLUSD",1720742687271,[[136.22,55.34],[136.2,32.0436],[136.13,22.0],[136.12,37.0436],[136.09,296.737]],[[136.23,29.08],[136.26,7.3389],[136.29,51.08],[136.3,18.3422],[136.32,7.19979472]]]
["bitfinex","SOLUSD",1720742687470,[[136.22,45.34],[136.2,42.0436],[136.13,22.0],[136.12,37.0436],[136.09,296.737]],[[136.23,29.08],[136.26,7.3389],[136.29,51.08],[136.3,18.3422],[136.32,7.19979472]]]
["bitfinex","SOLUSD",1720742687681,[[136.22,0.34],[136.21,45.0],[136.2,42.0436],[136.13,22.0],[136.12,37.0436]],[[136.23,29.08],[136.27,7.3385],[136.29,51.08],[136.3,18.3422],[136.32,22.19979472]]]
["bitfinex","SOLUSD",1720742687885,[[136.22,10.34],[136.21,45.0],[136.2,32.0436],[136.14,15.0],[136.13,22.0]],[[136.23,29.08],[136.27,7.3385],[136.29,51.08],[136.3,18.3422],[136.32,7.19979472]]]
["bitfinex","SOLUSD",1720742688192,[[136.22,0.17],[136.21,45.0],[136.2,16.271],[136.18,10.0],[136.16,15.1516]],[[136.23,29.08],[136.29,51.08],[136.3,18.3422],[136.32,22.19979472],[136.34,15.5417]]]
["bitfinex","SOLUSD",1720742688487,[[136.22,0.34],[136.21,45.0],[136.2,16.271],[136.18,10.0],[136.16,15.1516]],[[136.23,29.08],[136.25,7.3398],[136.29,51.08],[136.3,18.3422],[136.32,22.19979472]]]
["bitfinex","SOLUSD",1720742688817,[[136.22,0.34],[136.21,45.0],[136.2,16.271],[136.18,10.0],[136.16,15.1516]],[[136.25,7.3398],[136.27,32.68],[136.29,22.0],[136.3,18.3422],[136.32,22.19979472]]]
["bitfinex","SOLUSD",1720742688996,[[136.22,0.34],[136.21,45.0],[136.2,16.271],[136.18,10.0],[136.16,15.1516]],[[136.24,20.0],[136.25,7.3398],[136.27,32.68],[136.29,22.0],[136.3,18.3422]]]
["bitfinex","SOLUSD",1720742689310,[[136.22,0.34],[136.21,45.0],[136.2,16.271],[136.18,10.0],[136.16,15.1516]],[[136.24,20.0],[136.26,7.339],[136.27,32.68],[136.29,22.0],[136.3,18.3422]]]
["bitfinex","SOLUSD",1720742689513,[[136.22,0.34],[136.21,45.0],[136.2,16.271],[136.18,10.0],[136.16,15.1516]],[[136.25,20.0],[136.26,7.339],[136.27,32.68],[136.29,22.0],[136.3,18.3422]]]
["bitfinex","SOLUSD",1720742689813,[[136.22,10.34],[136.21,45.0],[136.2,6.271],[136.18,10.0],[136.16,15.1516]],[[136.25,20.0],[136.26,7.339],[136.27,32.68],[136.29,22.0],[136.3,18.3422]]]
["bitfinex","SOLUSD",1720742690188,[[136.22,0.34],[136.21,45.0],[136.2,16.271],[136.18,10.0],[136.16,15.1516]],[[136.25,20.0],[136.26,7.339],[136.27,32.68],[136.29,22.0],[136.3,18.3422]]]
["bitfinex","SOLUSD",1720742690389,[[136.22,0.34],[136.21,45.0],[136.2,16.271],[136.18,10.0],[136.16,15.1516]],[[136.25,20.0],[136.27,32.68],[136.29,22.0],[136.3,18.3422]]]
["bitfinex","SOLUSD",1720742690390,[[136.22,0.34],[136.21,45.0],[136.2,16.271],[136.18,10.0],[136.16,15.1516]],[[136.25,27.3395],[136.27,32.68],[136.29,22.0],[136.3,18.3422],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720742690987,[[136.22,0.34],[136.21,45.0],[136.2,26.271],[136.16,15.1516],[135.79,30.79476043]],[[136.25,20.0],[136.27,32.68],[136.29,22.0],[136.3,18.3422],[136.31,3.03749802]]]
["bitfinex","SOLUSD",1720742691212,[[136.22,10.34],[136.21,45.0],[136.2,16.271],[136.16,15.1516],[135.91,233.46032661]],[[136.26,20.0],[136.27,40.0187],[136.29,22.0],[136.3,18.3422],[136.31,3.03749802]]]
["bitfinex","SOLUSD",1720742691517,[[136.22,10.34],[136.21,45.0],[136.2,16.271],[136.16,15.1516],[135.94,699.96636078]],[[136.26,27.3389],[136.27,32.68],[136.29,22.0],[136.3,18.3422],[136.31,3.03749802]]]
["bitfinex","SOLUSD",1720742691712,[[136.22,0.34],[136.21,45.0],[136.2,26.271],[136.16,15.1516],[135.94,696.18]],[[136.25,7.3397],[136.26,20.0],[136.27,32.68],[136.29,22.0],[136.3,18.3422]]]
["bitfinex","SOLUSD",1720742691921,[[136.21,45.0],[136.2,10.0],[136.16,31.7148],[135.94,696.18],[135.92,0.8546782]],[[136.24,27.34],[136.26,20.0],[136.27,32.68],[136.28,40.3448],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720742692087,[[136.2,10.34],[136.18,10.0],[136.16,21.7148],[136.12,15.0],[136.1,22.0]],[[136.23,7.3405],[136.24,20.0],[136.27,32.68],[136.28,40.3448],[136.29,15.0]]]
["bitfinex","SOLUSD",1720742692293,[[136.21,0.34],[136.2,10.34],[136.18,10.0],[136.16,21.7148],[136.12,15.0]],[[136.23,7.3405],[136.24,20.0],[136.27,32.68],[136.28,40.3448],[136.29,15.0]]]
["bitfinex","SOLUSD",1720742692490,[[136.21,0.34],[136.2,10.0],[136.18,10.0],[136.16,21.7148],[136.12,15.0]],[[136.24,27.3401],[136.27,32.68],[136.28,40.3448],[136.29,15.0],[136.48,408.2]]]
["bitfinex","SOLUSD",1720742692704,[[136.16,31.7148],[136.14,10.0],[136.06,15.84905041],[136.05,15.0],[135.96,1.27941926]],[[136.24,27.3401],[136.27,32.68],[136.29,15.0],[136.48,408.2]]]
["bitfinex","SOLUSD",1720742692705,[[136.16,31.7148],[136.14,10.0],[136.06,15.84905041],[136.05,15.0],[135.96,1.27941926]],[[136.23,32.68],[136.24,20.0],[136.25,6.3456],[136.27,48.4841],[136.29,15.0]]]
["bitfinex","SOLUSD",1720742692997,[[136.18,10.0],[136.16,31.7148],[136.09,311.724069],[136.06,15.84905041],[136.05,15.0]],[[136.23,32.68],[136.25,6.3456],[136.27,48.4841]]]
["bitfinex","SOLUSD",1720742692998,[[136.18,10.0],[136.16,31.7148],[136.09,311.724069],[136.06,15.84905041],[136.05,15.0]],[[136.22,27.3412],[136.23,32.68],[136.25,46.6945],[136.27,48.4841],[136.34,15.0]]]
["bitfinex","SOLUSD",1720742693197,[[136.18,10.0],[136.16,31.7148],[136.09,311.724069],[136.06,15.84905041],[136.05,15.0]],[[136.22,27.3412],[136.23,32.68],[136.25,46.6945],[136.27,48.4841],[136.32,22.19979472]]]
["bitfinex","SOLUSD",1720742693399,[[136.18,10.0],[136.16,31.7148],[136.09,282.3],[136.07,15.0],[136.06,15.84905041]],[[136.22,27.3412],[136.23,32.68],[136.25,46.6945],[136.27,48.4841],[136.32,22.19979472]]]
["bitfinex","SOLUSD",1720742693616,[[136.18,10.0],[136.16,31.7148],[136.09,297.3],[136.06,45.28009041],[135.91,146.06859482]],[[136.22,27.3412],[136.23,32.68],[136.25,46.6945],[136.27,48.4841],[136.3,59.67621246]]]
["bitfinex","SOLUSD",1720742693807,[[136.18,10.0],[136.16,31.7148],[136.09,297.3],[136.06,45.28009041],[135.91,149.8549556]],[[136.22,27.3412],[136.23,32.68],[136.25,46.6945],[136.27,48.4841],[136.3,59.67621246]]]
["bitfinex","SOLUSD",1720742694121,[[136.16,41.7148],[136.09,260.3],[136.08,22.0],[136.06,45.28009041],[136.05,15.0]],[[136.21,7.3417],[136.22,20.0],[136.23,32.68],[136.25,46.6945],[136.27,48.4841]]]
["bitfinex","SOLUSD",1720742694422,[[136.16,26.5632],[136.13,15.3519],[136.09,260.3],[136.08,37.0],[136.06,45.28009041]],[[136.22,20.0],[136.23,32.68],[136.25,46.6945],[136.27,48.4841]]]
["bitfinex","SOLUSD",1720742694423,[[136.16,26.5632],[136.13,15.3519],[136.09,260.3],[136.08,37.0],[136.06,45.28009041]],[[136.22,20.0],[136.23,32.68],[136.25,46.6945],[136.27,85.1779],[136.3,59.67621246]]]
["bitfinex","SOLUSD",1720742694800,[[136.16,10.0],[136.14,10.0],[136.13,15.3519],[136.12,6.5778],[136.09,260.3]],[[136.22,42.0],[136.23,51.0319],[136.25,6.3456],[136.27,85.1779],[136.3,59.67621246]]]
["bitfinex","SOLUSD",1720742695016,[[136.16,10.0],[136.14,10.0],[136.13,15.3519],[136.12,6.5778],[136.09,260.3]],[[136.2,7.3423],[136.22,20.0],[136.23,51.0319],[136.25,6.3456],[136.27,85.1779]]]
["bitfinex","SOLUSD",1720742695210,[[136.16,10.0],[136.14,10.0],[136.13,15.3519],[136.12,6.5778],[136.09,275.6519]],[[136.2,7.3423],[136.22,20.0],[136.23,51.0319],[136.25,6.3456],[136.27,85.1779]]]
["bitfinex","SOLUSD",1720742695708,[[136.16,10.0],[136.14,10.0],[136.13,15.3519],[136.12,6.5778],[136.09,275.6519]],[[136.22,20.0],[136.23,51.0319],[136.25,6.3456],[136.27,85.1779],[136.44,10.0]]]
["bitfinex","SOLUSD",1720742696008,[[136.17,0.17],[136.16,10.0],[136.14,10.0],[136.13,15.3519],[136.12,6.5778]],[[136.21,7.3416],[136.22,20.0],[136.23,51.0319],[136.24,22.0],[136.25,6.3456]]]
["bitfinex","SOLUSD",1720742696207,[[136.17,0.34],[136.16,10.0],[136.14,10.0],[136.13,15.3519],[136.12,6.5778]],[[136.21,7.3416],[136.22,20.0],[136.23,51.0319],[136.24,22.0],[136.25,6.3456]]]
["bitfinex","SOLUSD",1720742698216,[[136.17,0.17],[136.16,10.0],[136.15,0.74377479],[136.14,10.0],[136.13,15.3519]],[[136.21,7.3416],[136.22,20.0],[136.23,73.0319],[136.25,6.3456],[160.03,0.05]]]
["bitfinex","SOLUSD",1720742698421,[[136.17,45.34],[136.16,10.0],[136.15,0.74377479],[136.14,10.0],[136.13,15.3519]],[[136.21,7.3416],[136.22,20.0],[136.23,73.0319],[136.25,6.3456]]]
["bitfinex","SOLUSD",1720742698422,[[136.17,45.34],[136.16,10.0],[136.15,0.74377479],[136.14,10.0],[136.13,15.3519]],[[136.21,7.3416],[136.22,20.0],[136.23,32.68],[136.24,22.0],[136.25,6.3456]]]
["bitfinex","SOLUSD",1720742698612,[[136.17,0.17],[136.16,10.0],[136.14,10.0],[136.13,15.3519],[136.1,0.74377501]],[[136.22,20.0],[136.23,32.68],[136.24,18.3504],[136.25,6.3456],[136.35,36.02556437]]]
["bitfinex","SOLUSD",1720742698920,[[136.2,10.0],[136.17,55.34],[136.13,15.3519],[136.12,28.5778],[136.06,8.49205041]],[[136.27,15.8041],[136.29,6.2846],[136.31,15.0],[136.34,10.0],[136.37,36.6657]]]
["bitfinex","SOLUSD",1720742699221,[[136.21,0.34],[136.2,10.0],[136.19,10.0],[136.17,45.17],[136.13,30.3519]],[[136.26,40.0193],[136.27,15.8041],[136.29,38.9646],[136.3,7.99091246],[136.33,51.6776]]]
["bitfinex","SOLUSD",1720742699411,[[136.21,0.34],[136.2,10.0],[136.19,10.0],[136.17,45.0],[136.13,30.3519]],[[136.26,7.3393],[136.27,15.8041],[136.28,24.95131317],[136.29,46.60172695],[136.3,7.99091246]]]
["bitfinex","SOLUSD",1720742699605,[[136.21,0.34],[136.2,10.0],[136.17,55.0],[136.13,15.3519],[136.12,6.5778]],[[136.27,15.8041],[136.28,24.95131317],[136.29,46.60172695],[136.3,7.99091246],[136.31,15.0]]]
["bitfinex","SOLUSD",1720742699822,[[136.18,10.0],[136.17,55.0],[136.13,15.3519],[136.12,6.5778],[136.04,10.32071688]],[[136.27,15.8041],[136.28,21.29601317],[136.29,79.28172695],[136.3,44.67651246],[136.33,51.6776]]]
["bitfinex","SOLUSD",1720742700026,[[136.2,10.0],[136.19,45.34],[136.17,10.0],[136.13,15.3519],[136.12,28.5778]],[[136.25,7.3397],[136.27,15.8041],[136.28,21.29601317],[136.29,79.28172695],[136.3,44.67651246]]]
["bitfinex","SOLUSD",1720742700194,[[136.21,0.34],[136.2,10.0],[136.19,55.34],[136.13,30.3519],[136.12,28.5778]],[[136.25,7.3397],[136.27,15.8041],[136.28,21.29601317],[136.29,79.28172695],[136.3,44.67651246]]]
["bitfinex","SOLUSD",1720742700525,[[136.21,0.34],[136.2,10.0],[136.19,55.0],[136.13,30.3519],[136.12,28.5778]],[[136.24,20.0],[136.27,48.4841],[136.28,24.95131317],[136.29,13.92172695],[136.3,26.33281246]]]
["bitfinex","SOLUSD",1720742700701,[[136.21,0.34],[136.2,10.0],[136.19,55.0],[136.13,15.3519],[136.12,6.5778]],[[136.26,20.0],[136.27,48.4841],[136.28,24.95131317],[136.29,13.92172695],[136.3,7.99091246]]]
["bitfinex","SOLUSD",1720742700906,[[136.2,10.17],[136.19,55.0],[136.14,1.46541087],[136.13,15.3519],[136.12,28.5778]],[[136.26,20.0],[136.27,48.4841],[136.28,24.95131317],[136.29,13.92172695],[136.3,7.99091246]]]
["bitfinex","SOLUSD",1720742700907,[[136.2,10.17],[136.19,55.0],[136.14,1.46541087],[136.13,15.3519],[136.12,28.5778]],[[136.25,7.3397],[136.26,20.0],[136.27,70.4841],[136.28,21.29621317],[136.29,13.92172695]]]
["bitfinex","SOLUSD",1720742701107,[[136.2,10.17],[136.19,55.0],[136.14,1.46541087],[136.13,15.3519],[136.12,6.5778]],[[136.24,20.0],[136.26,20.0],[136.27,48.4841],[136.28,21.29621317],[136.29,13.92172695]]]
["bitfinex","SOLUSD",1720742701305,[[136.21,0.34],[136.2,10.17],[136.19,55.0],[136.14,1.46541087],[136.13,15.3519]],[[136.24,7.3401],[136.26,20.0],[136.27,48.4841],[136.28,21.29621317],[136.29,13.92172695]]]
["bitfinex","SOLUSD",1720742701609,[[136.2,10.0],[136.19,55.0],[136.14,1.46541087],[136.13,15.3519],[135.8,30.79476043]],[[136.23,27.3405],[136.26,38.3475],[136.27,70.4841],[136.28,2.95131317],[136.29,13.92172695]]]
["bitfinex","SOLUSD",1720742701802,[[136.21,10.0],[136.2,11.46509216],[136.19,45.34],[136.13,15.3519],[136.12,28.5778]],[[136.26,20.0],[136.27,32.68],[136.28,2.95131317],[136.29,13.92172695],[136.3,23.18481246]]]
["bitfinex","SOLUSD",1720742702004,[[136.22,10.34],[136.21,11.46498459],[136.2,15.931],[136.19,51.4936],[136.13,37.0]],[[136.27,40.0188],[136.29,7.63712695],[136.3,23.18481246],[136.32,13.66669472],[136.33,51.6776]]]
["bitfinex","SOLUSD",1720742702299,[[136.21,11.46498459],[136.2,15.931],[136.19,51.4936]],[[136.27,40.0188],[136.29,7.63712695],[136.3,23.18481246],[136.32,13.66669472],[136.33,51.6776]]]
["bitfinex","SOLUSD",1720742702300,[[136.21,10.0],[136.2,25.931],[136.19,51.4936],[136.14,1.46498459],[136.11,15.0]],[[136.25,7.3395],[136.27,32.68],[136.29,7.63712695],[136.3,26.09035501],[136.32,13.66669472]]]
["bitfinex","SOLUSD",1720742702507,[[136.2,26.271],[136.19,51.4936],[136.18,10.0],[136.11,15.0],[136.06,0.8546782]],[[136.24,7.3401],[136.27,32.68],[136.28,22.0],[136.29,7.63712695],[136.3,26.09035501]]]
["bitfinex","SOLUSD",1720742702815,[[136.21,0.34],[136.2,26.271],[136.19,51.4936],[136.18,10.0],[136.11,37.0]],[[136.23,7.3406],[136.27,32.68],[136.28,40.3446],[136.29,7.63712695],[136.3,62.77525501]]]
["bitfinex","SOLUSD",1720742703007,[[136.21,0.34],[136.2,25.931],[136.19,51.4936],[136.18,10.0],[136.11,37.0]],[[136.24,7.34],[136.27,32.68],[136.28,40.3446],[136.29,7.63712695],[136.3,62.77525501]]]
["bitfinex","SOLUSD",1720742703432,[[136.21,0.34],[136.2,25.931],[136.19,51.4936],[136.18,10.0],[136.11,37.0]],[[136.25,7.3396],[136.27,32.68],[136.28,40.3446],[136.29,7.63712695],[136.3,62.77525501]]]
["bitfinex","SOLUSD",1720742703727,[[136.21,0.34],[136.2,35.931],[136.19,51.4936],[136.11,37.0],[135.95,22.78368328]],[[136.24,20.0],[136.26,7.3391],[136.27,32.68],[136.28,40.3446],[136.29,7.63712695]]]
["bitfinex","SOLUSD",1720742703937,[[136.21,0.34],[136.2,35.931],[136.19,51.4936],[136.11,37.0],[135.95,22.78368328]],[[136.24,20.0],[136.26,7.3391],[136.28,40.3446],[136.29,7.63712695],[136.36,258.7]]]
["bitfinex","SOLUSD",1720742704232,[[136.21,0.34],[136.2,35.931],[136.19,51.4936],[136.11,37.0],[136.04,32.68]],[[136.24,20.0],[136.26,7.3391],[136.27,32.68],[136.28,40.3446],[136.29,7.63712695]]]
["bitfinex","SOLUSD",1720742704406,[[136.21,0.34],[136.2,35.931],[136.19,51.4936],[136.13,15.0],[136.1,22.0]],[[136.24,20.0],[136.26,7.3391],[136.27,32.68],[136.28,40.3446],[136.29,7.63712695]]]
["bitfinex","SOLUSD",1720742704603,[[136.21,0.34],[136.2,35.931],[136.19,51.4936],[136.13,15.0],[136.1,22.0]],[[136.25,20.0],[136.26,7.3391],[136.27,32.68],[136.28,40.3446],[136.29,7.63712695]]]
["bitfinex","SOLUSD",1720742705817,[[136.21,0.34],[136.2,35.931],[136.19,51.4936],[136.13,15.0],[136.1,22.0]],[[136.25,27.3396],[136.27,32.68],[136.28,40.3446],[136.29,7.63712695],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720742706126,[[136.21,0.34],[136.2,35.931],[136.19,51.4936],[136.1,22.0]],[[136.25,27.3396],[136.27,32.68],[136.28,40.3446],[136.29,7.63712695],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720742706127,[[136.21,0.34],[136.2,25.931],[136.19,51.4936],[136.18,10.0],[136.11,15.0]],[[136.24,7.34],[136.25,20.0],[136.27,32.68],[136.28,40.3446],[136.29,7.63712695]]]
["bitfinex","SOLUSD",1720742706333,[[136.21,0.34],[136.2,25.931],[136.19,51.4936],[136.18,10.0],[136.12,22.0]],[[136.24,7.34],[136.25,20.0],[136.27,32.68],[136.28,40.3446],[136.29,7.63712695]]]
["bitfinex","SOLUSD",1720742706801,[[136.2,10.0],[136.19,51.4936],[136.18,10.0],[136.1,22.0],[135.91,153.71668164]],[[136.23,7.3409],[136.25,20.0],[136.26,18.3474],[136.27,54.68],[136.29,7.63712695]]]
["bitfinex","SOLUSD",1720742707006,[[136.18,10.0],[136.16,16.1158],[136.15,16.0089],[136.1,22.0],[136.08,15.0]],[[136.22,20.0],[136.23,7.3409],[136.26,18.3474],[136.27,54.68],[136.29,7.63712695]]]
["bitfinex","SOLUSD",1720742707007,[[136.18,10.0],[136.16,16.1158],[136.15,16.0089],[136.1,22.0],[136.08,15.0]],[[136.22,20.0],[136.23,40.0206],[136.26,40.3474],[136.27,32.68],[136.29,7.63712695]]]
["bitfinex","SOLUSD",1720742707227,[[136.18,10.0],[136.16,16.1158],[136.15,16.0089],[136.1,22.0],[136.05,15.0]],[[136.22,20.0],[136.23,40.0206],[136.26,40.3474],[136.27,32.68],[136.29,7.63712695]]]
["bitfinex","SOLUSD",1720742707418,[[136.18,10.0],[136.17,10.0],[136.16,16.1158],[136.15,6.0089],[136.1,22.0]],[[136.22,20.0],[136.23,40.0206],[136.26,40.3474],[136.27,32.68],[136.29,7.63712695]]]
["bitfinex","SOLUSD",1720742707828,[[136.19,10.0],[136.17,10.0],[136.16,16.1158],[136.15,6.0089],[136.1,22.0]],[[136.22,20.0],[136.23,32.68],[136.24,7.3402],[136.26,40.3474],[136.27,32.68]]]
["bitfinex","SOLUSD",1720742708216,[[136.19,10.0],[136.17,10.0],[136.16,16.1158],[136.15,6.0089],[136.1,22.0]],[[136.22,20.0],[136.23,32.68],[136.26,40.3474],[136.27,32.68],[160.4,2.36184194]]]
["bitfinex","SOLUSD",1720742708612,[[136.17,20.0],[136.16,16.1158],[136.15,6.0089],[136.08,44.6385687],[136.06,8.2116782]],[[136.2,29.06],[136.22,49.06],[136.26,40.3474],[136.27,32.68],[136.3,77.77525501]]]
["bitfinex","SOLUSD",1720742708849,[[136.17,20.0],[136.15,6.0089],[136.08,44.6385687],[136.06,8.2116782]],[[136.2,29.06],[136.22,49.06],[136.27,32.68],[136.3,77.77525501]]]
["bitfinex","SOLUSD",1720742708850,[[136.17,10.0],[136.15,16.0089],[136.12,15.5619],[136.08,7.6385687],[136.06,8.2116782]],[[136.2,36.4024],[136.22,71.06],[136.24,34.4626],[136.25,6.2591],[136.27,69.3741]]]
["bitfinex","SOLUSD",1720742709005,[[136.17,10.0],[136.15,16.0089],[136.12,15.5619],[136.08,7.6385687],[136.06,0.8546782]],[[136.2,36.4024],[136.22,71.06],[136.24,34.4626],[136.25,6.2591],[136.27,69.3741]]]
["bitfinex","SOLUSD",1720742709006,[[136.17,10.0],[136.15,16.0089],[136.12,15.5619],[136.08,7.6385687],[136.06,0.8546782]],[[136.18,29.06],[136.2,7.3424],[136.22,71.06],[136.24,34.4626],[136.25,6.2591]]]
["bitfinex","SOLUSD",1720742709207,[[136.12,25.5619],[136.11,16.4829],[136.09,15.3519],[136.06,0.8546782],[136.04,275.3]],[[136.17,7.3439],[136.18,29.06],[136.22,71.06],[136.24,16.112],[136.25,6.2591]]]
["bitfinex","SOLUSD",1720742709409,[[136.12,25.5619],[136.11,16.4829],[136.09,15.3519],[136.06,0.8546782],[136.04,275.3]],[[136.13,29.06],[136.16,27.3443],[136.22,71.06],[136.23,7.19979472],[136.24,16.112]]]
["bitfinex","SOLUSD",1720742709714,[[136.14,10.0],[136.12,15.5619],[136.11,16.4829],[136.06,0.8546782],[136.05,22.0]],[[136.15,29.06],[136.16,20.0],[136.19,7.3429],[136.21,18.3553],[136.22,58.69915213]]]
["bitfinex","SOLUSD",1720742709936,[[136.14,10.0],[136.12,15.5619],[136.11,16.4829],[136.06,0.8546782],[136.05,22.0]],[[136.15,29.06],[136.16,20.0],[136.18,7.3435],[136.21,40.3553],[136.22,36.69915213]]]
["bitfinex","SOLUSD",1720742710232,[[136.14,10.0],[136.12,15.5619],[136.11,16.4829],[136.06,8.49314516],[136.05,22.0]],[[136.15,29.06],[136.16,20.0],[136.18,7.3435],[136.21,40.3553],[136.22,36.69915213]]]
["bitfinex","SOLUSD",1720742710443,[[136.14,10.0],[136.12,15.5619],[136.11,16.4829],[136.06,8.49314516],[136.05,22.0]],[[136.15,29.06],[136.16,20.0],[136.17,7.3438],[136.21,40.3553],[136.22,36.69915213]]]
["bitfinex","SOLUSD",1720742711125,[[136.12,25.5619],[136.11,16.4829],[136.06,8.49314516],[136.05,16.4829],[117.99,0.05021974]],[[136.15,29.06],[136.16,20.0],[136.17,7.3438],[136.21,40.3553],[136.22,36.69915213]]]
["bitfinex","SOLUSD",1720742711331,[[136.12,25.5619],[136.11,16.4829],[136.06,8.49314516],[136.05,16.4829],[136.01,3.03051436]],[[136.13,29.06],[136.16,27.3444],[136.21,40.3553],[136.22,36.69915213],[159.8,0.05]]]
["bitfinex","SOLUSD",1720742712017,[[136.12,25.5619],[136.11,16.4829],[136.06,8.49314516],[136.01,3.03051436],[135.98,1.27867093]],[[136.13,29.06],[136.16,27.3444],[136.21,40.3553],[136.22,36.69915213],[159.8,0.05]]]
["bitfinex","SOLUSD",1720742712212,[[136.12,10.0],[136.08,31.4024],[136.06,8.49314516],[136.04,260.3],[136.02,37.0]],[[136.13,29.06],[136.15,29.06],[136.16,20.0],[136.18,22.0],[136.19,24.8238]]]
["bitfinex","SOLUSD",1720742712530,[[136.09,10.0],[136.08,31.4024],[136.06,0.8546782],[136.04,260.3],[136.02,15.0]],[[136.13,29.06],[136.14,7.3455],[136.15,29.06],[136.16,20.0],[136.17,40.3598]]]
["bitfinex","SOLUSD",1720742712734,[[136.09,10.0],[136.08,31.4024],[136.06,0.8546782],[136.04,260.3],[136.02,15.0]],[[136.1,29.06],[136.14,7.3455],[136.15,29.06],[136.16,20.0],[136.17,40.3598]]]
["bitfinex","SOLUSD",1720742713045,[[136.09,10.0],[136.08,31.4024],[136.06,0.8546782],[136.02,15.0],[135.98,267.657]],[[136.1,29.06],[136.14,7.3455],[136.15,29.06],[136.16,20.0],[136.17,40.3598]]]
["bitfinex","SOLUSD",1720742713205,[[136.09,10.0],[136.08,31.4024],[136.06,0.8546782],[136.02,15.0],[136.01,22.0]],[[136.1,29.06],[136.15,29.06],[136.16,20.0],[136.19,24.8236],[136.21,39.61585155]]]
["bitfinex","SOLUSD",1720742713544,[[136.11,10.0],[136.1,10.0],[136.08,21.4024],[136.06,0.8546782],[136.04,22.63489688]],[[136.13,29.06],[136.16,20.0],[136.19,46.8236],[136.21,39.61585155],[136.22,36.69915213]]]
["bitfinex","SOLUSD",1720742713714,[[136.11,10.0],[136.1,10.0],[136.08,21.4024],[136.06,0.8546782],[136.04,7.63489688]],[[136.13,29.06],[136.15,7.3449],[136.16,20.0],[136.19,46.8236],[136.21,54.61585155]]]
["bitfinex","SOLUSD",1720742713915,[[136.11,10.0],[136.1,10.17],[136.08,21.4024],[136.06,0.8546782],[136.04,7.63489688]],[[136.13,29.06],[136.15,7.3449],[136.16,20.0],[136.19,46.8236],[136.21,54.61585155]]]
["bitfinex","SOLUSD",1720742713916,[[136.11,10.0],[136.1,10.17],[136.08,21.4024],[136.06,0.8546782],[136.04,7.63489688]],[[136.13,29.06],[136.15,7.3449],[136.16,20.0],[136.19,46.8236],[136.21,39.61585155]]]
["bitfinex","SOLUSD",1720742714115,[[136.11,10.0],[136.1,10.34],[136.08,21.4024],[136.06,0.8546782],[136.04,7.63489688]],[[136.13,29.06],[136.16,27.3444],[136.19,46.8236],[136.21,39.61585155],[160.03,0.05]]]
["bitfinex","SOLUSD",1720742714337,[[136.11,10.0],[136.1,10.34],[136.08,21.4024],[136.06,0.8546782],[136.04,22.63489688]],[[136.13,29.06],[136.15,7.3449],[136.16,20.0],[136.19,46.8236],[136.21,39.61585155]]]
["bitfinex","SOLUSD",1720742714637,[[136.11,10.0],[136.1,10.34],[136.08,21.4024],[136.06,0.8546782],[136.04,7.63489688]],[[136.15,7.3451],[136.16,20.0],[136.17,54.72],[136.19,24.8236],[136.21,39.61585155]]]
["bitfinex","SOLUSD",1720742714933,[[136.11,10.0],[136.1,10.34],[136.08,21.4024],[136.06,0.8546782],[136.04,7.63489688]],[[136.14,20.0],[136.15,7.3451],[136.16,20.0],[136.17,32.72],[136.18,22.0]]]
["bitfinex","SOLUSD",1720742715131,[[136.11,10.0],[136.1,10.34],[136.08,21.4024],[136.06,0.8546782],[136.04,7.63489688]],[[136.14,20.0],[136.15,7.3451],[136.17,32.72],[136.18,22.0],[136.76,1662.95915709]]]
["bitfinex","SOLUSD",1720742715436,[[136.11,10.0],[136.1,10.34],[136.08,21.4024],[136.06,0.8546782],[136.04,7.63489688]],[[136.14,20.0],[136.16,7.3445],[136.17,32.72],[136.18,22.0],[136.76,1662.95915709]]]
["bitfinex","SOLUSD",1720742715636,[[136.11,10.0],[136.1,10.34],[136.08,21.4024],[136.06,0.8546782],[136.04,7.63489688]],[[136.15,20.0],[136.16,7.3445],[136.17,32.72],[136.18,22.0],[136.76,1662.95915709]]]
["bitfinex","SOLUSD",1720742715835,[[136.11,10.0],[136.1,10.34],[136.08,21.4024],[136.06,0.8546782],[136.04,7.63489688]],[[136.15,20.0],[136.16,7.3445],[136.17,54.72],[136.76,1662.95915709],[137.59,83.63227713]]]
["bitfinex","SOLUSD",1720742716130,[[136.11,10.0],[136.1,0.34],[136.08,31.4024],[136.06,0.8546782],[135.87,85.94028146]],[[136.15,20.0],[136.17,54.72],[136.76,1662.95915709],[137.59,83.63227713],[160.4,2.36184194]]]
["bitfinex","SOLUSD",1720742716311,[[136.1,0.34],[136.09,10.0],[136.08,31.4024],[136.06,0.8546782],[135.95,397.377]],[[136.16,38.3609],[136.17,54.72],[136.19,6.4669],[136.21,39.61585155],[136.22,55.35915213]]]
["bitfinex","SOLUSD",1720742716643,[[136.09,10.0],[136.08,21.4024],[136.06,0.8546782],[136.05,10.0],[135.99,22.0]],[[136.14,7.3456],[136.15,22.0],[136.16,20.0],[136.17,48.1644],[136.19,39.8246]]]
["bitfinex","SOLUSD",1720742716806,[[136.11,10.0],[136.09,10.0],[136.08,21.4024],[136.06,0.8546782],[136.02,15.0]],[[136.13,20.0],[136.16,20.0],[136.17,70.1644],[136.19,6.4669],[136.2,18.3565]]]
["bitfinex","SOLUSD",1720742717138,[[136.11,10.0],[136.09,10.0],[136.08,21.4024],[136.06,0.8546782],[136.04,15.0]],[[136.16,20.0],[136.17,40.0637],[136.19,6.4669],[136.21,36.70515155],[136.22,48.35006459]]]
["bitfinex","SOLUSD",1720742717433,[[136.11,10.0],[136.09,10.0],[136.08,21.4024],[136.06,0.8546782],[136.02,44.63682522]],[[136.15,7.3448],[136.16,20.0],[136.17,32.72],[136.19,18.3569],[136.21,18.35085155]]]
["bitfinex","SOLUSD",1720742717640,[[136.08,31.4024],[136.06,0.8546782],[136.05,10.0],[136.02,7.63682522],[136.01,21.4024]],[[136.1,7.348],[136.13,32.72],[136.14,20.0],[136.16,20.0],[136.17,36.7189]]]
["bitfinex","SOLUSD",1720742717809,[[136.08,31.4024],[136.07,10.0],[136.06,0.8546782],[135.89,32.72],[135.86,761.19639448]],[[136.13,32.72],[136.16,42.0],[136.18,7.19979472],[136.19,15.0],[136.21,18.35085155]]]
["bitfinex","SOLUSD",1720742718008,[[136.12,10.0],[136.1,10.0],[136.08,21.4024],[136.06,0.8546782],[136.02,22.63819372]],[[136.13,32.72],[136.18,7.19979472],[136.21,18.35085155],[136.23,15.0],[136.28,258.7]]]
["bitfinex","SOLUSD",1720742718204,[[136.12,20.0],[136.08,21.4024],[136.06,0.8546782],[136.04,15.0],[136.02,7.63819372]],[[136.21,18.35085155],[136.28,258.7]]]
["bitfinex","SOLUSD",1720742718205,[[136.12,20.0],[136.08,21.4024],[136.06,0.8546782],[136.04,15.0],[136.02,7.63819372]],[[136.19,32.72],[136.21,18.35085155],[136.22,22.19996459],[136.25,15.0],[136.28,258.7]]]
["bitfinex","SOLUSD",1720742718431,[[136.14,10.0],[136.12,10.0],[136.08,21.4024],[136.06,0.8546782],[136.04,15.0]],[[136.19,32.72],[136.21,25.69245155],[136.22,14.20905213],[136.24,7.19979472],[136.25,18.3491]]]
["bitfinex","SOLUSD",1720742718638,[[136.14,10.0],[136.12,10.0],[136.08,21.4024],[136.06,0.8546782],[136.03,22.0]],[[136.19,32.72],[136.21,2.90645155],[136.22,14.20905213],[136.23,33.3836],[136.24,7.19979472]]]
["bitfinex","SOLUSD",1720742718849,[[136.14,10.0],[136.12,10.0],[136.08,21.4024],[136.06,0.8546782],[136.03,22.0]],[[136.19,32.72],[136.21,24.90645155],[136.22,14.20905213],[136.23,15.0313],[136.24,7.19979472]]]
["bitfinex","SOLUSD",1720742719016,[[136.12,20.0],[136.08,21.4024],[136.06,0.8546782],[136.02,7.63819372],[136.0,25.0]],[[136.15,7.3452],[136.19,54.72],[136.21,2.90645155],[136.22,14.20905213],[136.23,15.0313]]]
["bitfinex","SOLUSD",1720742719211,[[136.13,0.17],[136.12,20.0],[136.08,21.4024],[136.06,0.8546782],[136.02,22.63819372]],[[136.16,7.3443],[136.19,54.72],[136.21,2.90645155],[136.22,14.20905213],[136.23,15.0313]]]
["bitfinex","SOLUSD",1720742719416,[[136.13,0.17],[136.12,20.0],[136.08,21.4024],[136.06,0.8546782],[136.04,15.0]],[[136.18,7.3437],[136.19,32.72],[136.21,2.90645155],[136.22,14.20905213],[136.23,15.0313]]]
["bitfinex","SOLUSD",1720742719643,[[136.13,0.34],[136.12,20.0],[136.08,21.4024],[136.06,0.8546782],[136.04,37.0]],[[136.17,7.3438],[136.19,32.72],[136.21,2.90645155],[136.22,32.56225213],[136.23,15.0313]]]
["bitfinex","SOLUSD",1720742719821,[[136.15,10.0],[136.13,0.34],[136.12,10.0],[136.08,21.4024],[136.06,0.8546782]],[[136.18,7.3432],[136.19,32.72],[136.21,2.90645155],[136.22,54.56225213],[136.23,15.0313]]]
["bitfinex","SOLUSD",1720742720013,[[136.15,10.0],[136.14,10.0],[136.13,0.34],[136.08,21.4024],[136.06,0.8546782]],[[136.19,32.72],[136.21,2.90645155],[136.22,36.20905213],[136.23,15.0313],[136.25,78.03971246]]]
["bitfinex","SOLUSD",1720742720214,[[136.15,10.0],[136.14,10.0],[136.13,0.34],[136.08,21.4024],[136.06,0.8546782]],[[136.19,40.0627],[136.22,7.63915213],[136.23,15.0313],[136.25,44.69061246],[136.27,15.0]]]
["bitfinex","SOLUSD",1720742720408,[[136.17,10.0],[136.16,10.0],[136.13,0.34],[136.08,43.4024],[136.06,0.8546782]],[[136.19,32.72],[136.22,7.63915213],[136.23,33.3832],[136.25,44.69061246],[136.26,6.0538]]]
["bitfinex","SOLUSD",1720742720613,[[136.16,20.0],[136.13,0.34],[136.08,21.4024],[136.06,22.8546782],[135.88,3.83016152]],[[136.19,32.72],[136.22,7.63915213],[136.23,33.3833],[136.25,7.99091246],[136.26,6.0538]]]
["bitfinex","SOLUSD",1720742720834,[[136.16,20.0],[136.13,0.34],[136.08,21.4024],[136.06,22.8546782],[135.87,3.83016152]],[[136.18,7.3432],[136.19,32.72],[136.22,29.63915213],[136.23,33.3833],[136.25,44.69051246]]]
["bitfinex","SOLUSD",1720742721039,[[136.16,10.0],[136.15,0.17],[136.14,10.0],[136.13,0.34],[136.08,21.4024]],[[136.18,7.3432],[136.19,32.72],[136.22,29.63915213],[136.23,33.3833],[136.25,44.69051246]]]
["bitfinex","SOLUSD",1720742721240,[[136.16,10.0],[136.15,0.17],[136.14,10.0],[136.13,0.17],[136.08,21.4024]],[[136.18,7.3432],[136.19,32.72],[136.22,32.5922853],[136.23,33.3833],[136.25,44.69051246]]]
["bitfinex","SOLUSD",1720742721411,[[136.16,10.0],[136.15,0.17],[136.14,10.0],[136.13,0.17],[136.08,21.4024]],[[136.19,32.72],[136.22,32.5922853],[136.23,33.3833],[136.25,44.69051246]]]
["bitfinex","SOLUSD",1720742721412,[[136.16,10.0],[136.15,0.17],[136.14,10.0],[136.13,0.17],[136.08,21.4024]],[[136.17,20.0],[136.19,40.0628],[136.22,32.5922853],[136.23,33.3833],[136.25,44.69051246]]]
["bitfinex","SOLUSD",1720742721844,[[136.16,10.17],[136.15,0.17],[136.14,10.0],[136.13,0.17],[136.08,21.4024]],[[136.17,20.0],[136.19,40.0628],[136.22,32.5922853],[136.23,33.3833],[136.25,44.69051246]]]
["bitfinex","SOLUSD",1720742722028,[[136.16,10.17],[136.14,10.0],[136.13,0.17],[136.08,21.4024],[135.75,30.79476043]],[[136.17,20.0],[136.19,40.0628],[136.22,32.5922853],[136.23,33.3833],[136.25,44.69051246]]]
["bitfinex","SOLUSD",1720742722226,[[136.18,20.0],[136.16,0.17],[136.15,15.0013],[136.14,6.3489],[136.13,0.17]],[[136.22,17.9332853],[136.23,32.72],[136.25,44.69051246]]]
["bitfinex","SOLUSD",1720742722227,[[136.18,20.0],[136.16,0.17],[136.15,15.0013],[136.14,6.3489],[136.13,0.17]],[[136.22,17.9332853],[136.23,32.72],[136.24,29.19979472],[136.25,7.99091246],[136.26,24.4014]]]
["bitfinex","SOLUSD",1720742722572,[[136.2,10.0],[136.18,10.0],[136.17,0.17],[136.16,0.17],[136.15,15.0013]],[[136.23,40.0606],[136.26,24.4014],[136.27,16.5342],[136.28,36.6915],[136.29,47.72]]]
["bitfinex","SOLUSD",1720742722856,[[136.2,10.0],[136.18,10.0],[136.17,0.17],[136.16,0.17],[136.15,15.0013]],[[136.23,40.0606],[136.26,24.4014],[136.27,16.5342],[136.28,36.6915],[136.29,54.91979472]]]
["bitfinex","SOLUSD",1720742723145,[[136.2,10.0],[136.18,10.0],[136.17,0.17],[136.16,0.17],[136.15,15.0013]],[[136.22,7.3411],[136.23,32.72],[136.26,24.4014],[136.27,16.5342],[136.28,36.6915]]]
["bitfinex","SOLUSD",1720742723324,[[136.2,10.0],[136.18,10.0],[136.17,0.17],[136.16,0.17],[136.15,15.0013]],[[136.22,7.3411],[136.23,32.72],[136.26,46.4014],[136.27,16.5342],[136.28,36.6915]]]
["bitfinex","SOLUSD",1720742723513,[[136.2,10.0],[136.18,10.0],[136.17,0.17],[136.16,0.17],[136.15,15.0013]],[[136.21,7.3416],[136.23,32.72],[136.26,46.4014],[136.27,31.5342],[136.28,36.6915]]]
["bitfinex","SOLUSD",1720742723717,[[136.2,10.0],[136.18,10.0],[136.17,0.17],[136.16,0.17],[136.15,15.0013]],[[136.23,40.0608],[136.26,24.4014],[136.27,19.52457903],[136.28,36.6915],[136.33,15.0]]]
["bitfinex","SOLUSD",1720742723920,[[136.22,10.0],[136.21,0.17],[136.19,0.17],[136.17,0.17],[136.15,15.0013]],[[136.24,7.34],[136.26,18.3476],[136.27,2.99037903],[136.28,36.6915],[136.3,6.5802]]]
["bitfinex","SOLUSD",1720742724237,[[136.22,10.0],[136.19,0.17],[136.17,0.17],[136.15,15.0013]],[[136.26,18.3476],[136.28,36.6915],[136.3,6.5802]]]
["bitfinex","SOLUSD",1720742724238,[[136.22,10.0],[136.19,10.17],[136.17,0.17],[136.15,15.0013],[136.11,37.0]],[[136.23,7.3405],[136.26,18.3476],[136.28,36.6915],[136.29,69.91070718],[136.3,6.5802]]]
["bitfinex","SOLUSD",1720742724539,[[136.22,10.0],[136.21,10.0],[136.19,0.17],[136.17,0.17],[136.15,15.0013]],[[136.24,7.3403],[136.29,88.25480718],[136.3,6.5802],[136.47,10.0],[136.49,21.61923676]]]
["bitfinex","SOLUSD",1720742724750,[[136.22,10.0],[136.21,10.17],[136.19,0.17],[136.17,0.17],[136.15,15.0013]],[[136.29,88.25480718],[136.3,6.5802],[136.47,10.0],[136.49,21.61923676],[162.0,1.522928]]]
["bitfinex","SOLUSD",1720742724918,[[136.21,10.17],[136.17,0.17],[136.15,15.0013]],[[136.29,88.25480718],[136.49,21.61923676]]]
["bitfinex","SOLUSD",1720742724919,[[136.24,10.0],[136.23,0.17],[136.21,16.7491],[136.17,0.17],[136.15,15.0013]],[[136.29,7.66345876],[136.32,18.3394],[136.33,22.6087],[136.36,47.72],[136.37,10.17]]]
["bitfinex","SOLUSD",1720742725119,[[136.24,10.0],[136.23,10.17],[136.21,6.7491],[136.15,15.0013],[136.02,18.2310741]],[[136.29,40.38345876],[136.32,18.3394],[136.33,22.6087],[136.34,10.19680461],[136.36,47.72]]]
["bitfinex","SOLUSD",1720742725347,[[136.24,10.0],[136.23,10.17],[136.21,6.7491],[136.15,37.0013],[136.14,15.0]],[[136.29,32.72],[136.32,40.3394],[136.33,22.6087],[136.34,10.19680461],[136.36,47.72]]]
["bitfinex","SOLUSD",1720742725646,[[136.26,10.0],[136.25,10.17],[136.23,16.0861],[136.21,6.5791],[136.15,22.0]],[[136.29,32.72],[136.32,2.90189929],[136.33,22.6087],[136.34,10.19680461],[136.36,47.72]]]
["bitfinex","SOLUSD",1720742725851,[[136.26,10.0],[136.25,10.17],[136.23,15.9161],[136.21,6.5791],[136.15,22.0]],[[136.28,7.338],[136.29,32.72],[136.33,40.9471],[136.34,10.19680461],[136.36,47.72]]]
["bitfinex","SOLUSD",1720742726057,[[136.26,10.0],[136.25,10.17],[136.23,15.9161],[136.21,6.5791],[136.15,37.0]],[[136.28,7.338],[136.29,32.72],[136.33,48.60971204],[136.34,10.19680461],[136.36,47.72]]]
["bitfinex","SOLUSD",1720742726232,[[136.26,10.0],[136.25,10.17],[136.23,15.9161],[136.21,6.5791],[136.15,22.0]],[[136.28,7.338],[136.29,32.72],[136.33,51.51874423],[136.34,10.19680461],[136.36,47.72]]]
["bitfinex","SOLUSD",1720742726451,[[136.26,10.0],[136.25,10.17],[136.23,15.9161],[136.21,6.5791],[136.15,22.0]],[[136.27,7.3383],[136.29,32.72],[136.31,18.3411],[136.33,91.85834423],[136.34,10.19680461]]]
["bitfinex","SOLUSD",1720742726651,[[136.25,0.17],[136.24,10.0],[136.23,25.9161],[136.21,6.5791],[136.15,22.0]],[[136.26,7.3389],[136.29,32.72],[136.31,22.0],[136.33,69.85834423],[136.34,10.19680461]]]
["bitfinex","SOLUSD",1720742726845,[[136.25,0.17],[136.24,10.0],[136.23,25.9161],[136.21,6.5791],[136.15,22.0]],[[136.26,27.3389],[136.29,32.72],[136.31,22.0],[136.33,69.85834423],[136.34,10.19680461]]]
["bitfinex","SOLUSD",1720742727040,[[136.25,0.17],[136.24,10.0],[136.23,25.9161],[136.21,6.5791],[136.15,22.0]],[[136.26,7.3389],[136.29,51.0637],[136.33,69.85834423],[136.34,10.19680461],[136.43,36.2883695]]]
["bitfinex","SOLUSD",1720742727370,[[136.25,10.17],[136.23,25.9161],[136.21,6.5791],[136.15,22.0],[135.92,34.9944661]],[[136.29,32.72],[136.32,40.3399],[136.33,69.85834423],[136.34,10.19680461],[136.36,84.3896]]]
["bitfinex","SOLUSD",1720742727543,[[136.25,10.17],[136.23,25.9161],[136.21,6.5791],[136.15,22.0],[135.92,19.67370968]],[[136.28,7.3382],[136.29,32.72],[136.32,40.3399],[136.33,69.85834423],[136.34,15.19070718]]]
["bitfinex","SOLUSD",1720742727737,[[136.25,10.17],[136.23,25.9161],[136.21,6.5791],[136.15,22.0],[135.92,34.9944661]],[[136.29,32.72],[136.32,40.3399],[136.33,69.85834423],[136.34,15.19070718],[136.95,91.4585782]]]
["bitfinex","SOLUSD",1720742727939,[[136.25,10.17],[136.23,25.9161],[136.21,6.5791],[136.15,22.0],[135.92,34.9944661]],[[136.29,32.72],[136.32,40.3399],[136.33,69.85834423],[136.34,15.19070718],[136.41,36.99321764]]]
["bitfinex","SOLUSD",1720742728134,[[136.25,10.17],[136.23,25.9161],[136.21,6.5791],[136.15,22.0],[135.97,36.0300677]],[[136.26,7.3389],[136.29,32.72],[136.3,18.3423],[136.32,22.0],[136.33,69.85834423]]]
["bitfinex","SOLUSD",1720742728334,[[136.23,10.0],[136.22,10.0],[136.21,6.5791],[136.19,15.3315],[136.07,400.25093133]],[[136.26,20.0],[136.29,54.72],[136.33,69.85834423],[136.39,36.13724887],[136.47,10.0]]]
["bitfinex","SOLUSD",1720742728565,[[136.22,10.0],[136.21,6.5791],[136.2,10.0],[136.19,15.3315],[136.07,400.25093133]],[[136.25,20.0],[136.27,18.3463],[136.29,54.72],[136.33,69.85834423],[136.34,30.19070718]]]
["bitfinex","SOLUSD",1720742728745,[[136.22,10.0],[136.21,6.5791],[136.2,10.0],[136.19,15.3315],[136.07,400.25093133]],[[136.24,7.3401],[136.25,20.0],[136.27,18.3463],[136.29,91.4065],[136.33,69.85834423]]]
["bitfinex","SOLUSD",1720742729354,[[136.22,10.0],[136.2,10.0],[136.19,15.3315],[136.18,6.4029],[136.11,37.0]],[[136.23,7.3405],[136.25,20.0],[136.27,18.3463],[136.29,124.1265],[136.33,69.85834423]]]
["bitfinex","SOLUSD",1720742729546,[[136.22,10.0],[136.2,10.0],[136.19,15.3315],[136.18,6.4029],[136.11,37.0]],[[136.23,27.3405],[136.27,18.3463],[136.29,124.1265],[136.33,69.85834423],[137.67,133.6388]]]
["bitfinex","SOLUSD",1720742729867,[[136.22,10.0],[136.2,10.0],[136.19,15.3315],[136.18,6.4029],[136.11,37.0]],[[136.23,20.0],[136.29,54.72],[136.33,69.85834423],[136.47,10.0],[136.5,10.0]]]
["bitfinex","SOLUSD",1720742730083,[[136.22,10.0],[136.2,10.0],[136.19,15.3315],[136.18,6.4029],[136.11,37.0]],[[136.23,27.3405],[136.28,40.3451],[136.29,32.72],[136.3,36.6862],[136.33,69.85834423]]]
["bitfinex","SOLUSD",1720742730247,[[136.22,10.0],[136.19,15.3315],[136.18,6.4029],[136.11,37.0],[135.91,25.32996701]],[[136.23,27.3405],[136.28,40.3451],[136.29,65.44],[136.3,36.6862],[136.33,69.85834423]]]
["bitfinex","SOLUSD",1720742730454,[[136.22,10.17],[136.2,10.0],[136.19,15.3315],[136.18,6.4029],[136.11,37.0]],[[136.23,27.3405],[136.28,40.3451],[136.29,32.72],[136.3,36.6862],[136.33,84.85834423]]]
["bitfinex","SOLUSD",1720742730641,[[136.22,10.34],[136.2,10.0],[136.19,15.3315],[136.18,6.4029],[136.11,37.0]],[[136.23,27.3405],[136.28,40.3451],[136.29,32.72],[136.3,36.6862],[136.33,84.85834423]]]
["bitfinex","SOLUSD",1720742731144,[[136.22,10.0],[136.2,10.0],[136.19,15.3315],[136.18,6.4029],[136.11,37.0]],[[136.23,27.3405],[136.28,40.3451],[136.29,32.72],[136.3,36.6862],[136.33,84.85834423]]]
["bitfinex","SOLUSD",1720742731361,[[136.22,10.0],[136.2,10.0],[136.19,15.3315],[136.18,6.4029],[136.11,37.0]],[[136.23,27.3405],[136.26,18.3477],[136.28,22.0],[136.29,65.44],[136.3,36.6862]]]
["bitfinex","SOLUSD",1720742731562,[[136.22,10.0],[136.2,10.0],[136.19,15.3315],[136.18,6.4029],[136.11,37.0]],[[136.23,27.3405],[136.25,32.72],[136.26,18.3477],[136.28,22.0],[136.29,32.72]]]
["bitfinex","SOLUSD",1720742732170,[[136.22,10.0],[136.2,10.0],[136.19,15.3315],[136.18,6.4029],[136.11,37.0]],[[136.23,20.0],[136.25,40.0597],[136.29,73.0638],[136.33,69.85834423],[136.35,15.0]]]
["bitfinex","SOLUSD",1720742732338,[[136.24,10.0],[136.22,10.34],[136.19,15.3315],[136.18,6.4029],[136.11,37.0]],[[136.25,32.72],[136.29,51.0638],[136.33,69.85834423],[136.35,15.0],[136.4,305.83366935]]]
["bitfinex","SOLUSD",1720742732659,[[136.26,10.0],[136.24,10.34],[136.22,0.17],[136.19,15.3315],[136.18,6.4029]],[[136.27,7.3383],[136.29,51.0638],[136.33,66.94931204],[136.37,15.0],[136.4,305.5274]]]
["bitfinex","SOLUSD",1720742732850,[[136.26,10.0],[136.24,10.17],[136.22,0.17],[136.19,15.3315],[136.18,6.4029]],[[136.27,7.3383],[136.29,51.0638],[136.33,66.94931204],[136.37,15.0],[136.4,305.5274]]]
["bitfinex","SOLUSD",1720742733048,[[136.24,10.0],[136.22,10.17],[136.19,15.3315],[136.18,6.4029],[135.94,9.37026023]],[[136.25,7.3394],[136.29,51.0638],[136.3,22.0],[136.31,2.94893547],[136.33,66.94931204]]]
["bitfinex","SOLUSD",1720742733252,[[136.24,10.0],[136.22,10.17],[136.19,15.3315],[136.18,6.4029],[135.96,638.5]],[[136.25,7.3394],[136.29,51.0638],[136.3,22.0],[136.31,2.94893547],[136.33,66.94931204]]]
["bitfinex","SOLUSD",1720742733468,[[136.22,20.17],[136.19,15.3315],[136.18,6.4029],[136.13,37.0],[136.08,7.362]],[[136.24,7.3401],[136.29,73.0638],[136.31,2.94893547],[136.32,15.0],[136.33,66.94931204]]]
["bitfinex","SOLUSD",1720742733642,[[136.22,20.17],[136.21,0.17],[136.19,15.3315],[136.18,6.4029],[136.13,37.0]],[[136.24,7.3401],[136.29,51.0638],[136.31,2.94893547],[136.33,66.94931204],[136.35,15.0]]]
["bitfinex","SOLUSD",1720742733842,[[136.22,20.17],[136.21,0.17],[136.19,15.3315],[136.18,6.4029],[136.13,37.0]],[[136.25,7.3396],[136.29,51.0638],[136.31,2.94893547],[136.33,66.94931204],[136.35,15.0]]]
["bitfinex","SOLUSD",1720742734063,[[136.24,10.0],[136.23,0.34],[136.22,10.17],[136.19,15.3315],[136.18,6.4029]],[[136.25,7.3396],[136.29,51.0638],[136.31,2.94893547],[136.33,66.94931204],[136.35,15.0]]]
["bitfinex","SOLUSD",1720742734265,[[136.24,10.0],[136.23,0.34],[136.22,10.17],[136.19,15.3315],[136.18,6.4029]],[[136.25,7.3396],[136.29,51.0638],[136.31,24.94893547],[136.33,66.94931204],[136.35,15.0]]]
["bitfinex","SOLUSD",1720742734456,[[136.24,10.17],[136.23,0.17],[136.22,10.0],[136.19,15.3315],[136.18,6.4029]],[[136.25,27.3396],[136.29,51.0638],[136.31,24.94893547],[136.33,66.94931204],[136.35,15.0]]]
["bitfinex","SOLUSD",1720742734777,[[136.24,10.0],[136.23,0.17],[136.22,10.0],[136.2,0.64753355],[136.19,15.3315]],[[136.25,27.3396],[136.29,51.0638],[136.31,2.94893547],[136.33,66.94931204],[136.35,15.0]]]
["bitfinex","SOLUSD",1720742735082,[[136.22,10.0],[136.2,10.0],[136.19,15.3315],[136.11,15.0],[135.96,638.5]],[[136.25,20.0],[136.27,18.3466],[136.29,32.72],[136.3,36.6863],[136.31,2.94893547]]]
["bitfinex","SOLUSD",1720742735269,[[136.22,10.0],[136.2,10.0],[136.19,15.3315],[136.11,15.0],[135.96,638.5]],[[136.26,20.0],[136.27,18.3466],[136.28,22.0],[136.29,32.72],[136.3,36.6863]]]
["bitfinex","SOLUSD",1720742735459,[[136.2,20.0],[136.19,15.3315],[136.11,15.0],[135.97,6.57608405],[135.96,638.5]],[[136.22,7.3413],[136.26,20.0],[136.27,40.3466],[136.29,32.72],[136.3,36.6863]]]
["bitfinex","SOLUSD",1720742735651,[[136.2,20.0],[136.16,16.5692],[136.11,15.0],[136.1,275.6315],[135.97,6.57608405]],[[136.26,20.0],[136.29,32.72],[136.3,36.6863],[136.34,7.99091246],[136.38,36.16704645]]]
["bitfinex","SOLUSD",1720742735850,[[136.22,10.0],[136.16,16.5692],[136.11,15.0],[136.1,275.6315],[135.97,6.57608405]],[[136.28,20.0],[136.29,32.72],[136.3,43.88609472],[136.34,7.99091246],[136.39,36.13724887]]]
["bitfinex","SOLUSD",1720742736053,[[136.2,10.0],[136.19,10.0],[136.16,16.5692],[136.1,297.6315],[136.09,15.0]],[[136.25,32.72],[136.28,20.0],[136.29,32.72],[136.3,43.88609472],[136.33,74.2867]]]
["bitfinex","SOLUSD",1720742736357,[[136.22,10.0],[136.19,10.0],[136.16,16.5692],[136.1,297.6315],[136.09,15.0]],[[136.24,20.0],[136.25,32.72],[136.26,18.3477],[136.28,42.0],[136.29,40.38969752]]]
["bitfinex","SOLUSD",1720742736564,[[136.22,10.0],[136.19,10.0],[136.16,16.5692],[136.1,297.6315],[136.09,15.0]],[[136.24,20.0],[136.26,18.3477],[136.28,22.0],[136.29,7.66969752],[136.36,73.61277831]]]
["bitfinex","SOLUSD",1720742736738,[[136.22,10.0],[136.19,10.0],[136.16,16.5692],[136.11,37.0],[136.1,275.6315]],[[136.23,29.05],[136.24,20.0],[136.26,18.3477],[136.28,22.0],[136.29,36.71969752]]]
["bitfinex","SOLUSD",1720742736939,[[136.19,10.0],[136.18,16.4029],[136.16,16.5692],[136.11,15.0],[136.1,275.6315]],[[136.21,7.3416],[136.23,49.05],[136.24,20.0],[136.26,55.5628],[136.29,36.71969752]]]
["bitfinex","SOLUSD",1720742737148,[[136.18,10.0],[136.17,10.0],[136.16,16.5692],[136.14,6.4275],[136.1,260.3]],[[136.19,7.3426],[136.2,29.05],[136.22,29.05],[136.23,20.0],[136.24,40.3502]]]
["bitfinex","SOLUSD",1720742738176,[[136.18,10.0],[136.17,10.0],[136.16,16.5692],[136.14,6.4275],[136.1,260.3]],[[136.2,36.3923],[136.22,29.05],[136.23,20.0],[136.24,40.3502],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720742738465,[[136.19,0.17],[136.18,10.0],[136.17,10.0],[136.16,16.5692],[136.14,6.4275]],[[136.2,29.05],[136.22,36.3914],[136.23,20.0],[136.24,18.3502],[136.25,22.0]]]
["bitfinex","SOLUSD",1720742738659,[[136.19,0.17],[136.18,10.0],[136.17,10.17],[136.16,16.5692],[136.14,6.4275]],[[136.2,29.05],[136.22,7.3414],[136.23,20.0],[136.26,15.2151],[136.27,18.3469]]]
["bitfinex","SOLUSD",1720742738962,[[136.18,10.0],[136.17,10.17],[136.16,16.5692],[136.14,6.4275],[136.1,260.3]],[[136.2,29.05],[136.21,7.3416],[136.23,20.0],[136.25,18.3488],[136.26,15.2151]]]
["bitfinex","SOLUSD",1720742739158,[[136.17,10.0],[136.16,10.0],[136.14,6.4275],[136.13,16.6132],[136.1,260.3]],[[136.2,29.05],[136.23,20.0],[136.26,15.2151]]]
["bitfinex","SOLUSD",1720742739159,[[136.17,10.0],[136.16,10.0],[136.14,6.4275],[136.13,16.6132],[136.1,260.3]],[[136.2,29.05],[136.22,29.05],[136.23,20.0],[136.26,15.2151],[136.27,51.6934]]]
["bitfinex","SOLUSD",1720742739367,[[136.17,10.0],[136.14,16.4275],[136.13,16.6132],[136.1,260.3],[136.08,7.67138428]],[[136.18,36.3932],[136.19,20.0],[136.22,51.05],[136.23,38.3516],[136.25,7.19979472]]]
["bitfinex","SOLUSD",1720742739542,[[136.14,26.4275],[136.13,16.6132],[136.1,260.3],[136.08,7.67138428],[136.03,7.362]],[[136.18,56.3932],[136.22,51.05],[136.23,18.3516],[136.25,7.19979472],[136.26,23.20601246]]]
["bitfinex","SOLUSD",1720742739742,[[136.14,26.4275],[136.13,16.6132],[136.08,7.67138428],[136.05,260.3],[136.03,7.362]],[[136.18,56.3932],[136.22,51.05],[136.23,18.3516],[136.25,7.19979472],[136.26,38.20601246]]]
["bitfinex","SOLUSD",1720742739944,[[136.14,10.0],[136.09,32.3865],[136.07,389.6],[136.05,260.3],[136.04,15.0]],[[136.15,36.3948],[136.17,20.0],[136.18,20.0],[136.2,40.3559],[136.21,6.1117]]]
["bitfinex","SOLUSD",1720742740139,[[136.11,10.0],[136.09,32.3865],[136.06,17.4238782],[136.04,15.0],[136.01,22.0]],[[136.15,36.3948],[136.18,20.0],[136.21,6.1117]]]
["bitfinex","SOLUSD",1720742740140,[[136.11,10.0],[136.09,32.3865],[136.06,17.4238782],[136.04,15.0],[136.01,22.0]],[[136.14,7.3455],[136.15,49.05],[136.18,60.3584],[136.21,6.1117],[136.23,51.7049]]]
["bitfinex","SOLUSD",1720742740338,[[136.11,10.0],[136.09,32.3865],[136.07,0.41301215],[136.06,17.4238782],[136.02,15.0]],[[136.12,29.05],[136.15,29.05],[136.18,76.2236],[136.21,6.1117],[136.23,51.7049]]]
["bitfinex","SOLUSD",1720742740564,[[136.09,42.3865],[136.06,0.8546782],[136.02,15.41301231],[135.95,650.32],[135.94,5.0]],[[136.12,29.05],[136.13,7.346],[136.15,29.05],[136.16,40.3608],[136.18,35.8652]]]
["bitfinex","SOLUSD",1720742740775,[[136.09,20.0],[136.06,22.5288782],[136.03,0.41303985],[135.99,15.0],[135.98,7.362]],[[136.1,29.05],[136.12,7.3465],[136.15,51.05],[136.16,18.3608],[136.18,35.8652]]]
["bitfinex","SOLUSD",1720742740965,[[136.09,20.0],[136.07,0.41500127],[136.06,22.5288782],[136.01,15.0],[135.98,7.362]],[[136.1,29.05],[136.12,7.3465],[136.15,29.05],[136.16,40.3608],[136.18,35.8652]]]
["bitfinex","SOLUSD",1720742741144,[[136.09,20.0],[136.07,0.41500127],[136.06,22.5288782],[136.02,7.6746871],[136.01,15.0]],[[136.1,29.05],[136.12,7.3465],[136.15,29.05],[136.16,40.3608],[136.18,35.8652]]]
["bitfinex","SOLUSD",1720742741555,[[136.09,20.0],[136.07,0.41500127],[136.06,22.5288782],[136.02,7.6746871],[136.01,15.0]],[[136.1,29.05],[136.11,7.3473],[136.15,29.05],[136.16,40.3608],[136.18,35.8652]]]
["bitfinex","SOLUSD",1720742741860,[[136.09,20.0],[136.07,0.41500127],[136.06,22.5288782],[136.02,29.6746871],[136.01,15.0]],[[136.1,29.05],[136.13,7.3463],[136.15,29.05],[136.16,18.3608],[136.18,35.8652]]]
["bitfinex","SOLUSD",1720742742051,[[136.09,20.0],[136.07,0.41500127],[136.06,22.5288782],[136.02,29.6746871],[136.01,15.0]],[[136.1,29.05],[136.13,7.3463],[136.15,29.05],[136.16,18.3608],[136.18,57.8652]]]
["bitfinex","SOLUSD",1720742742368,[[136.13,10.0],[136.11,10.0],[136.07,0.41500127],[136.06,22.5288782],[136.02,29.6746871]],[[136.14,7.3455],[136.16,18.3608],[136.18,35.8652],[136.21,21.1117],[136.23,36.7049]]]
["bitfinex","SOLUSD",1720742742545,[[136.13,20.0],[136.07,0.41500127],[136.06,22.5288782],[136.02,29.6746871],[135.97,29.447643]],[[136.19,18.357],[136.21,6.1117],[136.22,15.3436],[136.23,36.7049],[136.26,15.0]]]
["bitfinex","SOLUSD",1720742742749,[[136.15,10.0],[136.13,10.0],[136.07,0.41500127],[136.06,22.5288782],[136.04,22.0]],[[136.19,18.357],[136.21,6.1117],[136.22,15.3436],[136.23,36.7049],[136.26,15.0]]]
["bitfinex","SOLUSD",1720742742750,[[136.15,10.0],[136.13,10.0],[136.07,0.41500127],[136.06,22.5288782],[136.04,22.0]],[[136.17,7.3438],[136.19,32.72],[136.21,6.1117],[136.22,15.3436],[136.23,36.7049]]]
["bitfinex","SOLUSD",1720742743076,[[136.15,10.0],[136.13,10.0],[136.07,0.41500127],[136.06,22.5288782],[136.05,15.0]],[[136.17,7.3438],[136.19,32.72],[136.21,6.1117],[136.22,15.3436],[136.23,36.7049]]]
["bitfinex","SOLUSD",1720742743077,[[136.15,10.0],[136.13,10.0],[136.07,0.41500127],[136.06,22.5288782],[136.05,15.0]],[[136.17,7.3438],[136.19,32.72],[136.21,6.1117],[136.22,37.3436],[136.23,36.7049]]]
["bitfinex","SOLUSD",1720742743582,[[136.15,10.0],[136.13,10.0],[136.07,0.41500127],[136.06,22.5288782],[136.03,15.0]],[[136.16,7.3443],[136.19,32.72],[136.21,28.1117],[136.22,15.3436],[136.23,36.7049]]]
["bitfinex","SOLUSD",1720742743956,[[136.15,10.17],[136.13,10.0],[136.06,44.5288782],[136.03,15.0],[135.98,1.28047333]],[[136.16,20.0],[136.19,32.72],[136.2,18.3558],[136.21,28.1117],[136.22,15.3436]]]
["bitfinex","SOLUSD",1720742744255,[[136.15,10.0],[136.13,32.0652],[136.06,0.8546782],[136.05,15.0],[136.04,22.0]],[[136.16,27.3443],[136.19,32.72],[136.2,40.3558],[136.22,15.3436],[136.24,21.24530718]]]
["bitfinex","SOLUSD",1720742744448,[[136.15,10.17],[136.13,32.0652],[136.06,0.8546782],[136.05,22.0],[136.03,15.0]],[[136.16,20.0],[136.18,7.3436],[136.19,32.72],[136.2,18.3558],[136.22,40.37047766]]]
["bitfinex","SOLUSD",1720742744650,[[136.17,10.0],[136.15,0.34],[136.13,32.0652],[136.06,0.8546782],[136.05,22.0]],[[136.19,32.72],[136.22,3.02687766],[136.23,18.3523],[136.28,15.0],[136.34,36.59815783]]]
["bitfinex","SOLUSD",1720742744871,[[136.17,10.0],[136.15,0.34],[136.14,10.0],[136.13,22.0652],[136.06,0.8546782]],[[136.19,32.72],[136.23,18.3523],[136.28,15.0]]]
["bitfinex","SOLUSD",1720742744872,[[136.17,10.0],[136.15,0.34],[136.14,10.0],[136.13,22.0652],[136.06,0.8546782]],[[136.19,32.72],[136.23,18.3523],[136.25,15.3436],[136.28,15.0],[136.33,36.62494894]]]
["bitfinex","SOLUSD",1720742745056,[[136.21,10.0],[136.18,0.34],[136.16,10.0],[136.13,22.0652],[136.06,0.8546782]],[[136.23,32.72],[136.25,15.3436],[136.26,2.91387898],[136.28,6.0546],[136.31,15.0]]]
["bitfinex","SOLUSD",1720742745252,[[136.21,10.0],[136.18,0.34],[136.16,10.0],[136.13,22.0652],[136.09,22.0]],[[136.23,32.72],[136.27,18.3461],[136.28,14.04551246],[136.29,55.73329752],[136.31,15.0]]]
["bitfinex","SOLUSD",1720742745584,[[136.23,10.0],[136.22,0.34],[136.21,16.0718],[136.2,15.6992],[136.13,22.0]],[[136.25,7.3394],[136.28,40.71091246],[136.29,29.66969752],[136.3,18.3423],[136.31,6.0546]]]
["bitfinex","SOLUSD",1720742746049,[[136.23,10.0],[136.22,0.34],[136.21,16.0718],[136.2,15.3592],[136.13,22.0]],[[136.25,7.3394],[136.28,40.71091246],[136.29,29.66969752],[136.3,18.3423],[136.31,6.0546]]]
["bitfinex","SOLUSD",1720742746245,[[136.21,26.0718],[136.2,15.3592],[135.95,14.84359238],[135.94,41.02825165],[135.92,17.35137326]],[[136.28,81.05561246],[136.29,7.66969752],[136.3,36.6855],[136.31,6.0546],[136.39,36.13724887]]]
["bitfinex","SOLUSD",1720742746472,[[136.21,10.0],[136.2,0.17],[136.18,10.0],[136.17,6.0718],[136.16,15.3592]],[[136.28,81.05561246],[136.29,7.66969752],[136.3,36.6855],[136.31,12.68304431],[136.39,36.13724887]]]
["bitfinex","SOLUSD",1720742746672,[[136.21,10.0],[136.2,0.34],[136.18,10.0],[136.17,6.0718],[136.16,15.3592]],[[136.23,7.3408],[136.28,81.05561246],[136.3,36.6855],[136.31,12.68304431],[136.33,30.1745]]]
["bitfinex","SOLUSD",1720742746856,[[136.21,10.0],[136.2,0.34],[136.18,10.0],[136.17,6.0718],[136.16,15.3592]],[[136.23,7.3408],[136.28,88.72569999],[136.3,36.6855],[136.31,12.68304431],[136.33,15.1745]]]
["bitfinex","SOLUSD",1720742747269,[[136.21,10.0],[136.2,0.34],[136.18,10.0],[136.17,6.0718],[136.16,15.3592]],[[136.24,7.34],[136.28,88.72569999],[136.3,36.6855],[136.31,12.68304431],[136.33,15.1745]]]
["bitfinex","SOLUSD",1720742747475,[[136.23,10.0],[136.22,0.17],[136.2,0.17],[136.18,10.0],[136.17,6.0718]],[[136.24,7.34],[136.28,88.72569999],[136.3,39.71862048],[136.31,12.68304431],[136.33,15.1745]]]
["bitfinex","SOLUSD",1720742747773,[[136.22,0.17],[136.21,10.0],[136.2,0.17],[136.18,10.0],[136.17,6.0718]],[[136.24,27.34],[136.28,88.72569999],[136.3,39.71862048],[136.31,12.68304431],[136.33,30.1745]]]
["bitfinex","SOLUSD",1720742747977,[[136.21,10.0],[136.2,0.17],[136.18,10.0],[136.17,6.0718]],[[136.28,88.72569999],[136.3,39.71862048],[136.31,12.68304431],[136.33,30.1745]]]
["bitfinex","SOLUSD",1720742747978,[[136.21,10.0],[136.2,0.17],[136.18,10.0],[136.17,6.0718],[135.95,0.42]],[[136.23,7.3405],[136.28,88.72569999],[136.3,39.71862048],[136.31,12.68304431],[136.33,30.1745]]]
["bitfinex","SOLUSD",1720742748275,[[136.19,10.0],[136.18,10.0],[136.17,6.0718],[136.05,22.0],[135.95,0.42]],[[136.22,7.341],[136.24,32.72],[136.26,40.3481],[136.28,48.38099999],[136.3,39.71862048]]]
["bitfinex","SOLUSD",1720742748472,[[136.19,10.0],[136.18,10.34],[136.17,6.0718],[136.09,37.0],[135.95,0.42]],[[136.22,7.341],[136.26,40.3481],[136.28,48.38099999],[136.29,32.72],[136.3,39.71862048]]]
["bitfinex","SOLUSD",1720742748665,[[136.19,10.0],[136.18,10.17],[136.17,6.0718],[136.14,10.0],[136.09,37.0]],[[136.21,7.3416],[136.26,40.3481],[136.28,48.38099999],[136.29,32.72],[136.3,39.71862048]]]
["bitfinex","SOLUSD",1720742748975,[[136.19,10.0],[136.18,10.17],[136.17,6.0718],[136.09,37.0],[136.05,2.91186699]],[[136.23,7.3407],[136.24,32.72],[136.26,40.3481],[136.28,15.66099999],[136.29,32.72]]]
["bitfinex","SOLUSD",1720742749272,[[136.19,10.0],[136.18,10.17],[136.17,6.0718],[136.12,10.17],[136.09,37.0]],[[136.22,20.0],[136.23,7.3407],[136.24,32.72],[136.26,18.3481],[136.27,22.0]]]
["bitfinex","SOLUSD",1720742749660,[[136.19,10.0],[136.18,0.17],[136.17,6.0718],[136.16,25.3592],[136.12,10.17]],[[136.22,27.3412],[136.24,32.72],[136.25,22.0],[136.26,18.3481],[136.38,36.16704645]]]
["bitfinex","SOLUSD",1720742750063,[[136.19,10.0],[136.18,0.17],[136.17,6.0718],[136.16,25.3592],[136.12,10.17]],[[136.22,27.3412],[136.24,32.72],[136.25,22.0],[136.26,18.3481],[136.37,36.62011814]]]
["bitfinex","SOLUSD",1720742750264,[[136.19,10.0],[136.18,0.17],[136.17,6.0718],[136.16,25.3592],[136.12,10.17]],[[136.22,27.3412],[136.24,32.72],[136.26,18.3481],[136.37,36.62011814]]]
["bitfinex","SOLUSD",1720742750265,[[136.19,10.0],[136.18,0.17],[136.17,6.0718],[136.16,25.3592],[136.12,10.17]],[[136.22,27.3412],[136.24,32.72],[136.26,40.3481],[136.34,15.0],[136.37,36.62011814]]]
["bitfinex","SOLUSD",1720742751068,[[136.19,10.0],[136.18,0.17],[136.17,6.0718],[136.16,25.3592],[136.12,10.17]],[[136.22,27.3412],[136.24,32.72],[136.26,40.3481],[136.32,15.0],[136.37,36.62011814]]]
["bitfinex","SOLUSD",1720742751375,[[136.17,10.0],[136.16,10.0],[136.13,6.0825],[136.12,15.5269],[136.09,275.3]],[[136.2,7.3421],[136.22,20.0],[136.24,73.0701],[136.25,16.2861],[136.27,36.6932]]]
["bitfinex","SOLUSD",1720742751677,[[136.17,10.0],[136.16,10.34],[136.13,6.0825],[136.12,15.5269],[136.09,275.3]],[[136.19,7.3428],[136.22,20.0],[136.24,73.0701],[136.25,16.2861],[136.27,36.6932]]]
["bitfinex","SOLUSD",1720742752275,[[136.17,10.0],[136.16,10.34],[136.13,6.0825],[136.12,15.5269],[136.11,10.0]],[[136.2,7.3423],[136.22,20.0],[136.24,73.0701],[136.25,16.2861],[136.27,36.6932]]]
["bitfinex","SOLUSD",1720742752479,[[136.17,10.0],[136.16,10.34],[136.13,6.0825],[136.12,15.5269],[135.91,42.21574704]],[[136.21,7.3417],[136.22,20.0],[136.24,73.0701],[136.25,16.2861],[136.27,36.6932]]]
["bitfinex","SOLUSD",1720742752677,[[136.17,10.0],[136.16,10.34],[136.13,6.0825],[136.12,15.5269],[135.9,84.66157175]],[[136.2,20.0],[136.21,7.3417],[136.22,20.0],[136.24,51.0701],[136.25,38.2861]]]
["bitfinex","SOLUSD",1720742752879,[[136.17,10.0],[136.16,10.34],[136.13,6.0825],[136.12,15.5269],[135.92,37.40540855]],[[136.2,20.0],[136.21,7.3417],[136.24,51.0701],[136.25,38.2861],[159.8,0.05]]]
["bitfinex","SOLUSD",1720742753076,[[136.19,10.0],[136.18,0.17],[136.16,10.34],[136.13,6.0825],[136.12,15.5269]],[[136.2,20.0],[136.22,7.3412],[136.24,51.0701],[136.25,16.2861],[136.3,39.71862048]]]
["bitfinex","SOLUSD",1720742753277,[[136.19,10.0],[136.16,10.34],[136.13,6.0825],[136.12,15.5269],[135.91,3.82886785]],[[136.2,20.0],[136.22,7.3412],[136.24,51.0701],[136.25,16.2861],[136.3,39.71862048]]]
["bitfinex","SOLUSD",1720742753469,[[136.19,10.0],[136.16,10.34],[136.13,6.0825],[136.12,15.5269],[136.1,10.34]],[[136.2,20.0],[136.21,7.3416],[136.24,51.0701],[136.28,30.85459999],[136.3,39.71862048]]]
["bitfinex","SOLUSD",1720742753957,[[136.19,10.0],[136.16,10.34],[136.13,6.0825],[136.12,15.5269],[136.1,10.34]],[[136.2,20.0],[136.21,7.3416],[136.24,51.0701],[136.26,22.0],[136.28,30.85459999]]]
["bitfinex","SOLUSD",1720742754158,[[136.19,10.0],[136.16,10.34],[136.13,6.0825],[136.12,15.5269],[136.1,10.34]],[[136.2,20.0],[136.22,7.3412],[136.24,51.0701],[136.26,22.0],[136.28,30.85459999]]]
["bitfinex","SOLUSD",1720742754375,[[136.19,10.0],[136.16,10.34],[136.13,6.0825],[136.12,15.5269],[136.1,32.34]],[[136.2,20.0],[136.22,7.3412],[136.24,51.0701],[136.26,22.0],[136.28,30.85459999]]]
["bitfinex","SOLUSD",1720742754678,[[136.19,10.34],[136.16,10.0],[136.13,6.0825],[136.12,15.5269],[136.1,32.34]],[[136.2,20.0],[136.22,7.3412],[136.24,32.72],[136.27,55.0402],[136.28,30.85459999]]]
["bitfinex","SOLUSD",1720742754881,[[136.21,10.0],[136.19,0.34],[136.16,10.0],[136.13,6.0825],[136.12,15.5269]],[[136.24,32.72],[136.27,18.347],[136.28,52.85459999],[136.34,15.0],[136.37,36.6665]]]
["bitfinex","SOLUSD",1720742755258,[[136.21,10.0],[136.19,0.34],[136.18,10.0],[136.13,6.0825],[136.12,37.5269]],[[136.24,40.0601],[136.27,18.347],[136.28,52.85459999],[136.34,15.0],[136.37,36.6665]]]
["bitfinex","SOLUSD",1720742755459,[[136.21,10.0],[136.19,0.34],[136.18,10.0],[136.13,6.0825],[136.12,15.5269]],[[136.23,7.3406],[136.24,32.72],[136.27,40.347],[136.28,30.85459999],[136.34,15.0]]]
["bitfinex","SOLUSD",1720742755665,[[136.21,10.0],[136.19,0.34],[136.18,10.0],[136.13,6.0825],[136.12,15.5269]],[[136.24,32.72],[136.27,40.347],[136.28,30.85459999],[136.34,15.0]]]
["bitfinex","SOLUSD",1720742755666,[[136.21,10.0],[136.19,0.34],[136.18,10.0],[136.13,6.0825],[136.12,15.5269]],[[136.22,7.341],[136.24,32.72],[136.27,40.347],[136.28,30.85459999],[136.34,15.0]]]
["bitfinex","SOLUSD",1720742755881,[[136.19,10.34],[136.18,10.0],[136.13,6.0825],[136.12,15.5269],[135.94,73.74825165]],[[136.21,7.3416],[136.24,32.72],[136.26,18.3485],[136.27,22.0],[136.28,30.85459999]]]
["bitfinex","SOLUSD",1720742756084,[[136.2,0.34],[136.19,10.17],[136.18,10.0],[136.13,6.0825],[136.12,15.5269]],[[136.21,7.3416],[136.24,32.72],[136.26,18.3485],[136.27,22.0],[136.28,30.85459999]]]
["bitfinex","SOLUSD",1720742756382,[[136.2,0.34],[136.19,10.0],[136.18,10.0],[136.13,6.0825],[136.12,15.5269]],[[136.21,7.3416],[136.24,32.72],[136.26,18.3485],[136.27,22.0],[136.28,30.85459999]]]
["bitfinex","SOLUSD",1720742757357,[[136.19,10.0],[136.18,10.0],[136.13,6.0825],[136.12,15.5269],[136.1,25.34]],[[136.21,7.3416],[136.24,51.07],[136.26,22.0],[136.27,36.6929],[136.28,30.85459999]]]
["bitfinex","SOLUSD",1720742757562,[[136.19,10.0],[136.18,0.17],[136.16,10.0],[136.13,6.0825],[136.12,15.5269]],[[136.2,7.3421],[136.24,51.07],[136.26,22.0],[136.27,36.6929],[136.28,30.85459999]]]
["bitfinex","SOLUSD",1720742757765,[[136.19,10.17],[136.18,0.17],[136.16,10.0],[136.13,6.0825],[136.12,15.5269]],[[136.2,7.3421],[136.24,51.07],[136.26,22.0],[136.27,36.6929],[136.28,23.18451246]]]
["bitfinex","SOLUSD",1720742757982,[[136.19,10.0],[136.16,10.0],[136.13,6.0825],[136.12,15.5269],[135.81,24.07398587]],[[136.2,7.3421],[136.24,73.07],[136.27,36.6929],[136.28,23.18451246],[160.4,2.36184194]]]
["bitfinex","SOLUSD",1720742758159,[[136.19,10.0],[136.16,10.0],[136.13,6.0825],[136.12,15.5269],[135.92,41.23572524]],[[136.2,7.3421],[136.24,73.07],[136.27,36.6929],[136.28,23.18451246],[136.29,47.72]]]
["bitfinex","SOLUSD",1720742758481,[[136.19,10.0],[136.16,10.0],[136.13,6.0825],[136.12,15.5269],[135.93,36.78861768]],[[136.2,7.3421],[136.24,73.07],[136.27,36.6929],[136.28,23.18451246],[136.29,47.72]]]
["bitfinex","SOLUSD",1720742758666,[[136.17,10.0],[136.16,10.0],[136.13,6.0825],[136.12,15.5269],[135.93,36.78861768]],[[136.2,7.3421],[136.24,73.07],[136.27,36.6929],[136.28,23.18451246],[136.29,47.72]]]
["bitfinex","SOLUSD",1720742759065,[[136.15,10.0],[136.13,6.0825],[136.12,25.5269],[136.06,0.8546782],[136.04,15.0]],[[136.19,20.0],[136.2,32.72],[136.22,40.3532],[136.24,42.7508],[136.26,7.19979472]]]
["bitfinex","SOLUSD",1720742759369,[[136.15,10.0],[136.13,6.0825],[136.12,25.5269],[136.06,0.8546782],[136.04,15.0]],[[136.19,20.0],[136.2,32.72],[136.22,40.3532],[136.23,7.99091246],[136.24,50.42339783]]]
["bitfinex","SOLUSD",1720742759881,[[136.15,10.0],[136.13,6.0825],[136.12,25.5269],[136.07,10.0],[136.06,0.8546782]],[[136.19,20.0],[136.2,32.72],[136.22,40.3532],[136.23,7.99091246],[136.24,50.42339783]]]
["bitfinex","SOLUSD",1720742760089,[[136.15,10.0],[136.13,6.0825],[136.12,25.5269],[136.07,10.0],[136.06,15.8546782]],[[136.19,20.0],[136.2,32.72],[136.22,40.3532],[136.23,7.99091246],[136.24,50.42339783]]]
["bitfinex","SOLUSD",1720742760269,[[136.15,10.0],[136.13,6.0825],[136.12,25.5269],[136.07,10.0],[136.06,15.8546782]],[[136.17,7.344],[136.19,20.0],[136.2,32.72],[136.22,40.3532],[136.23,7.99091246]]]
["bitfinex","SOLUSD",1720742760659,[[136.13,16.0825],[136.12,25.5269],[136.07,10.0],[136.06,15.8546782],[135.99,7.362]],[[136.17,7.344],[136.19,20.0],[136.2,32.72],[136.22,40.3532],[136.23,7.99091246]]]
["bitfinex","SOLUSD",1720742761176,[[136.13,16.0825],[136.12,25.5269],[136.07,10.0],[136.06,15.8546782],[136.03,285.33208062]],[[136.17,7.344],[136.19,20.0],[136.2,51.0757],[136.22,22.0],[136.23,7.99091246]]]
["bitfinex","SOLUSD",1720742761369,[[136.13,10.0],[136.12,25.5269],[136.1,6.4138],[136.06,0.8546782],[136.03,297.3]],[[136.18,18.358],[136.19,42.0],[136.2,32.72],[136.21,51.7905],[136.23,7.99091246]]]
["bitfinex","SOLUSD",1720742761558,[[136.13,10.0],[136.12,25.5269],[136.1,6.4138],[136.06,0.8546782],[136.03,297.3]],[[136.16,7.3446],[136.17,20.0],[136.18,18.358],[136.2,54.72],[136.21,51.7905]]]
["bitfinex","SOLUSD",1720742761759,[[136.13,10.0],[136.12,25.5269],[136.1,6.4138],[136.06,0.8546782],[136.03,297.3]],[[136.15,20.0],[136.17,27.3439],[136.2,32.72],[136.21,70.1458],[159.8,0.05]]]
["bitfinex","SOLUSD",1720742761974,[[136.15,10.0],[136.12,25.5269],[136.1,6.4138],[136.06,15.8546782],[136.05,29.67215778]],[[136.17,20.0],[136.18,7.3433],[136.2,32.72],[136.21,33.4367],[136.31,36.6823]]]
["bitfinex","SOLUSD",1720742762384,[[136.15,10.0],[136.12,25.5269],[136.1,6.4138],[136.06,0.8546782],[136.05,22.0]],[[136.17,20.0],[136.18,7.3433],[136.2,32.72],[136.21,33.4367],[136.27,36.6929]]]
["bitfinex","SOLUSD",1720742762563,[[136.15,10.0],[136.12,25.5269],[136.1,6.4138],[136.06,15.8546782],[136.05,29.67312526]],[[136.17,20.0],[136.18,7.3433],[136.2,32.72],[136.21,55.4367],[136.27,36.6929]]]
["bitfinex","SOLUSD",1720742762768,[[136.15,10.0],[136.12,25.5269],[136.1,6.4138],[136.06,15.8546782],[136.05,29.67312526]],[[136.17,20.0],[136.18,7.3433],[136.2,32.72],[136.21,55.4367],[136.27,51.6929]]]
["bitfinex","SOLUSD",1720742763278,[[136.15,10.0],[136.14,10.0],[136.12,15.5269],[136.1,6.4138],[136.06,37.8546782]],[[136.17,20.0],[136.2,32.72],[136.21,15.0814],[136.24,68.77439783],[136.27,36.6929]]]
["bitfinex","SOLUSD",1720742763486,[[136.21,10.0],[136.17,16.1229],[136.16,0.17],[136.14,0.34],[136.12,15.5269]],[[136.24,7.67259783],[136.27,22.0],[136.28,6.3707],[136.29,15.4737],[136.33,273.7]]]
["bitfinex","SOLUSD",1720742763698,[[136.24,10.0],[136.19,25.8205],[136.17,6.1229],[136.16,0.34],[136.03,649.9]],[[136.28,6.3707],[136.29,15.4737],[136.33,273.7]]]
["bitfinex","SOLUSD",1720742763699,[[136.24,10.0],[136.19,25.8205],[136.17,6.1229],[136.16,0.34],[136.03,649.9]],[[136.26,32.72],[136.28,6.3707],[136.29,15.4737],[136.33,15.0],[136.37,258.7]]]
["bitfinex","SOLUSD",1720742763866,[[136.24,10.0],[136.19,25.8205],[136.17,6.1229],[136.16,0.34],[136.13,22.0]],[[136.26,40.0589],[136.29,23.14414091],[136.3,18.3428],[136.32,6.3707],[136.33,15.0]]]
["bitfinex","SOLUSD",1720742764063,[[136.24,10.0],[136.21,10.0],[136.19,15.8205],[136.17,6.1229],[136.16,0.34]],[[136.26,32.72],[136.28,7.3378],[136.29,7.67044091],[136.3,18.3428],[136.31,7.27357968]]]
["bitfinex","SOLUSD",1720742764259,[[136.24,10.0],[136.23,0.17],[136.21,10.0],[136.19,15.8205],[136.17,6.1229]],[[136.26,32.72],[136.3,2.99335044],[136.31,7.27357968],[136.33,33.8121],[136.37,258.7]]]
["bitfinex","SOLUSD",1720742764476,[[136.24,10.0],[136.23,0.34],[136.21,10.0],[136.19,15.8205],[136.17,6.1229]],[[136.26,32.72],[136.31,29.27357968],[136.33,33.8121],[136.37,258.7],[160.5,10.0]]]
["bitfinex","SOLUSD",1720742764782,[[136.28,10.0],[136.25,10.34],[136.23,0.17],[136.19,15.8205],[136.18,22.0]],[[136.3,32.72],[136.31,7.27357968],[136.32,14.04458848],[136.33,15.4737],[136.36,51.0546]]]
["bitfinex","SOLUSD",1720742764989,[[136.28,10.0],[136.25,10.34],[136.19,15.8205],[136.18,22.0],[136.14,275.3]],[[136.33,15.4737],[136.35,7.99091246],[136.36,57.6305],[136.43,32.72],[136.45,258.7]]]
["bitfinex","SOLUSD",1720742765198,[[136.28,10.0],[136.25,10.34],[136.24,6.1483],[136.19,15.8205],[136.14,275.3]],[[136.35,7.99091246],[136.36,57.6305],[136.43,32.72],[136.45,258.7]]]
["bitfinex","SOLUSD",1720742765199,[[136.28,10.0],[136.25,10.34],[136.24,6.1483],[136.19,37.8205],[136.14,275.3]],[[136.32,7.3358],[136.35,10.97772201],[136.36,57.6305],[136.38,6.8025725],[136.4,15.8205]]]
["bitfinex","SOLUSD",1720742765405,[[136.28,10.0],[136.27,10.34],[136.25,0.34],[136.24,6.1483],[136.19,37.8205]],[[136.32,7.3358],[136.35,15.66695155],[136.36,73.2153],[136.38,6.8025725],[136.42,15.0]]]
["bitfinex","SOLUSD",1720742765568,[[136.28,10.0],[136.27,10.34],[136.24,6.1483],[136.19,37.8205],[135.87,77.75709951]],[[136.35,37.66695155],[136.36,73.2153],[136.38,6.8025725],[136.42,15.0],[136.84,68.6064537]]]
["bitfinex","SOLUSD",1720742765765,[[136.28,10.0],[136.27,10.34],[136.26,15.1873],[136.24,6.1483],[136.19,22.0]],[[136.33,7.3352],[136.35,37.66695155],[136.36,73.2153],[136.38,6.8025725],[136.42,15.0]]]
["bitfinex","SOLUSD",1720742765966,[[136.3,10.0],[136.27,10.34],[136.26,15.1873],[136.24,6.1483],[136.19,22.0]],[[136.33,7.3352],[136.35,37.66695155],[136.36,51.0546],[136.38,6.8025725],[136.39,21.6036]]]
["bitfinex","SOLUSD",1720742766179,[[136.3,10.0],[136.27,10.34],[136.26,15.1873],[136.24,6.1483],[136.19,37.0]],[[136.32,7.3358],[136.35,37.66695155],[136.36,51.0546],[136.38,6.8025725],[136.39,21.6036]]]
["bitfinex","SOLUSD",1720742766367,[[136.3,10.0],[136.27,10.34],[136.26,15.1873],[136.24,6.1483],[136.19,22.0]],[[136.32,7.3358],[136.35,15.66695155],[136.36,51.0546],[136.37,2.97482537],[136.38,6.8025725]]]
["bitfinex","SOLUSD",1720742766678,[[136.32,10.0],[136.29,10.0],[136.27,0.34],[136.26,15.1873],[136.24,6.1483]],[[136.34,7.3347],[136.35,7.67603909],[136.36,32.72],[136.38,28.8025725],[136.39,39.9343]]]
["bitfinex","SOLUSD",1720742766881,[[136.32,10.0],[136.29,10.0],[136.27,0.34],[136.26,15.1873],[136.24,6.1483]],[[136.36,32.72],[136.39,47.92521246],[136.64,78.79590934],[136.75,31.83104287],[137.76,91.12612051]]]
["bitfinex","SOLUSD",1720742767065,[[136.32,10.0],[136.31,10.0],[136.27,0.34],[136.26,15.1873],[136.24,6.1483]],[[136.36,32.72],[136.39,29.59451246],[136.42,18.3266],[136.44,15.0],[136.58,647.5]]]
["bitfinex","SOLUSD",1720742767374,[[136.34,10.0],[136.31,10.0],[136.27,0.34],[136.26,15.1873],[136.24,6.1483]],[[136.36,32.72],[136.39,15.66726001],[136.4,18.329],[136.43,47.7315],[136.44,15.0]]]
["bitfinex","SOLUSD",1720742767602,[[136.36,10.0],[136.35,0.17],[136.33,10.34],[136.32,6.0248],[136.26,15.1873]],[[136.43,76.1972],[136.46,15.0],[136.5,32.72],[136.58,637.5],[136.69,78.83943188]]]
["bitfinex","SOLUSD",1720742767785,[[136.36,10.0],[136.33,10.34],[136.32,6.0248],[136.26,15.1873],[136.25,37.0]],[[136.43,94.5223],[136.44,7.99091246],[136.45,6.8025725],[136.46,15.0],[136.5,32.72]]]
["bitfinex","SOLUSD",1720742767984,[[136.36,10.0],[136.33,10.34],[136.32,6.0248],[136.27,15.0],[136.26,15.1873]],[[136.39,7.3319],[136.42,7.67450683],[136.43,94.5223],[136.45,6.8025725],[136.46,15.0]]]
["bitfinex","SOLUSD",1720742768287,[[136.36,10.0],[136.33,10.34],[136.32,6.0248],[136.26,37.1873],[136.23,15.0]],[[136.39,7.3319],[136.42,7.67450683],[136.43,80.51321246],[136.45,6.8025725],[136.46,15.0]]]
["bitfinex","SOLUSD",1720742768476,[[136.36,10.0],[136.33,10.34],[136.32,6.0248],[136.26,37.1873],[136.25,15.0]],[[136.39,7.3319],[136.42,7.67450683],[136.43,59.03601246],[136.45,6.8025725],[136.46,15.0]]]
["bitfinex","SOLUSD",1720742768660,[[136.38,10.0],[136.35,10.0],[136.33,0.34],[136.32,6.0248],[136.27,15.0]],[[136.4,7.3313],[136.42,7.67450683],[136.43,59.03601246],[136.45,6.8025725],[136.46,6.6175]]]
["bitfinex","SOLUSD",1720742768863,[[136.38,10.0],[136.35,10.0],[136.33,0.34],[136.32,6.0248],[136.28,22.0]],[[136.4,7.3313],[136.43,59.03601246],[136.45,6.8025725],[136.46,6.6175],[136.93,68.6064537]]]
["bitfinex","SOLUSD",1720742769185,[[136.36,10.0],[136.35,10.0],[136.33,0.34],[136.32,6.0248],[136.26,37.1873]],[[136.39,7.3319],[136.43,59.03601246],[136.45,9.74383269],[136.46,6.6175],[136.6,398.2]]]
["bitfinex","SOLUSD",1720742769489,[[136.36,10.0],[136.35,10.0],[136.33,0.34],[136.32,6.0248],[136.26,37.1873]],[[136.38,27.3326],[136.42,7.67452515],[136.43,59.03601246],[136.45,9.74383269],[136.46,6.6175]]]
["bitfinex","SOLUSD",1720742769694,[[136.36,10.0],[136.35,10.0],[136.33,0.34],[136.32,6.0248],[136.26,37.1873]],[[136.37,7.3329],[136.38,20.0],[136.41,18.3278],[136.42,29.67452515],[136.43,73.43091246]]]
["bitfinex","SOLUSD",1720742769905,[[136.36,10.0],[136.35,10.0],[136.33,0.34],[136.32,6.0248],[136.26,37.1873]],[[136.38,20.0],[136.41,18.3278],[136.42,29.67452515],[136.43,73.43091246]]]
["bitfinex","SOLUSD",1720742769906,[[136.36,10.0],[136.35,10.0],[136.33,0.34],[136.32,6.0248],[136.26,37.1873]],[[136.38,27.3326],[136.41,18.3278],[136.42,29.67452515],[136.43,73.43091246],[137.81,0.1]]]
["bitfinex","SOLUSD",1720742770191,[[136.36,10.0],[136.33,10.34],[136.32,6.0248],[136.26,37.1873],[136.24,15.0]],[[136.38,27.3326],[136.41,18.3278],[136.42,29.67452515],[136.43,73.43091246],[136.52,295.10396241]]]
["bitfinex","SOLUSD",1720742770568,[[136.36,10.0],[136.33,10.34],[136.32,6.0248],[136.26,37.1873],[136.24,15.0]],[[136.38,20.0],[136.4,7.3318],[136.42,29.67452515],[136.43,40.71091246],[136.44,54.9726]]]
["bitfinex","SOLUSD",1720742770777,[[136.36,10.0],[136.33,10.34],[136.32,6.0248],[136.26,37.1873],[136.24,15.0]],[[136.39,20.0],[136.4,7.3318],[136.42,29.67452515],[136.43,40.71091246],[136.44,54.9726]]]
["bitfinex","SOLUSD",1720742770988,[[136.36,10.0],[136.33,10.34],[136.32,6.0248],[136.26,52.1873],[136.05,27.11126397]],[[136.39,27.3319],[136.42,29.67452515],[136.43,40.71091246],[136.44,54.9726],[137.84,0.1]]]
["bitfinex","SOLUSD",1720742771197,[[136.36,10.0],[136.33,10.34],[136.32,6.0248],[136.26,15.1873],[136.23,22.0]],[[136.39,52.72],[136.42,48.00072515],[136.43,40.71091246],[136.44,36.6487],[136.46,21.6175]]]
["bitfinex","SOLUSD",1720742771373,[[136.34,10.0],[136.33,10.34],[136.32,6.0248],[136.26,15.1873],[136.23,22.0]],[[136.36,7.3335],[136.39,52.72],[136.4,18.3291],[136.42,29.67452515],[136.43,40.71091246]]]
["bitfinex","SOLUSD",1720742771569,[[136.34,10.0],[136.33,10.17],[136.28,6.5442],[136.26,15.1873],[136.23,22.0]],[[136.35,27.334],[136.39,54.72],[136.4,18.3291],[136.42,7.67452515],[136.43,40.71091246]]]
["bitfinex","SOLUSD",1720742771774,[[136.34,10.0],[136.33,10.0],[136.28,6.5442],[136.26,15.1873],[136.23,22.0]],[[136.35,27.334],[136.39,32.72],[136.4,18.3291],[136.42,7.67452515],[136.43,40.71091246]]]
["bitfinex","SOLUSD",1720742772068,[[136.34,10.0],[136.33,10.0],[136.28,6.5442],[136.26,15.1873],[136.24,37.0]],[[136.35,20.0],[136.37,7.333],[136.39,32.72],[136.4,40.3291],[136.42,7.67452515]]]
["bitfinex","SOLUSD",1720742772288,[[136.34,10.0],[136.31,10.0],[136.28,6.5442],[136.26,15.1873],[136.24,22.0]],[[136.35,20.0],[136.37,7.333],[136.39,32.72],[136.4,40.3291],[136.42,7.67452515]]]
["bitfinex","SOLUSD",1720742772589,[[136.34,10.17],[136.31,10.0],[136.28,6.5442],[136.26,15.1873],[136.24,22.0]],[[136.35,20.0],[136.38,7.3325],[136.39,32.72],[136.4,18.3291],[136.42,7.67452515]]]
["bitfinex","SOLUSD",1720742772787,[[136.34,10.34],[136.33,10.0],[136.28,6.5442],[136.26,37.1873],[136.13,7.67510493]],[[136.35,20.0],[136.38,7.3325],[136.39,32.72],[136.42,7.67452515],[136.43,59.03601246]]]
["bitfinex","SOLUSD",1720742772999,[[136.34,10.34],[136.33,10.0],[136.28,6.5442],[136.26,37.1873],[136.13,7.67510493]],[[136.35,20.0],[136.38,7.3325],[136.39,32.72],[136.42,29.67452515],[136.43,59.03601246]]]
["bitfinex","SOLUSD",1720742773186,[[136.34,10.34],[136.33,10.0],[136.28,6.5442],[136.26,37.1873],[136.13,7.67510493]],[[136.38,7.3325],[136.39,32.72],[136.42,29.67452515],[136.43,59.03601246],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720742773383,[[136.36,10.0],[136.35,0.34],[136.34,0.34],[136.33,10.0],[136.28,6.5442]],[[136.39,7.332],[136.42,7.67452515],[136.43,59.03601246],[136.5,32.72],[137.82,0.1]]]
["bitfinex","SOLUSD",1720742773690,[[136.36,10.0],[136.35,0.17],[136.34,0.17],[136.33,10.0],[136.28,6.5442]],[[136.39,7.332],[136.42,7.67452515],[136.43,59.03601246],[136.5,43.06],[137.82,0.1]]]
["bitfinex","SOLUSD",1720742773894,[[136.36,10.0],[136.35,0.17],[136.34,0.17],[136.33,10.0],[136.28,6.5442]],[[136.42,7.67452515],[136.43,59.03601246],[136.5,43.06],[137.82,0.1],[160.11,1.8]]]
["bitfinex","SOLUSD",1720742774199,[[136.35,0.17],[136.34,10.17],[136.33,10.0],[136.28,6.5442],[136.26,37.1873]],[[136.42,29.67452515],[136.43,59.03601246],[136.5,43.06],[137.86,0.1],[138.54,0.2]]]
["bitfinex","SOLUSD",1720742774498,[[136.35,0.34],[136.34,10.17],[136.33,10.0],[136.28,6.5442],[136.26,37.1873]],[[136.39,7.332],[136.42,29.67452515],[136.43,59.03601246],[136.5,43.06],[136.76,1660.1255]]]
["bitfinex","SOLUSD",1720742774671,[[136.37,10.0],[136.35,0.34],[136.33,10.0],[136.28,6.5442],[136.26,15.1873]],[[136.42,7.67452515],[136.43,59.03601246],[136.5,43.06],[136.54,37.81176215],[136.6,388.2]]]
["bitfinex","SOLUSD",1720742774872,[[136.37,10.0],[136.35,10.34],[136.34,15.5952],[136.28,28.5442],[136.25,15.0]],[[136.43,59.03601246],[136.47,52.6359],[136.49,15.0],[136.5,43.06],[136.54,0.8546782]]]
["bitfinex","SOLUSD",1720742775182,[[136.37,10.0],[136.35,10.34],[136.34,15.5952],[136.28,6.5442],[136.25,15.0]],[[136.4,7.3314],[136.43,59.03601246],[136.44,22.0],[136.47,52.6359],[136.5,43.06]]]
["bitfinex","SOLUSD",1720742775377,[[136.37,10.0],[136.35,10.34],[136.34,15.5952],[136.28,6.5442],[136.25,15.0]],[[136.4,7.3314],[136.43,59.03601246],[136.44,22.0],[136.47,52.6359],[136.49,15.0]]]
["bitfinex","SOLUSD",1720742775575,[[136.39,10.0],[136.35,10.34],[136.34,15.5952],[136.28,6.5442],[136.25,15.0]],[[136.41,7.331],[136.43,40.71091246],[136.46,24.9389],[136.47,52.6359],[136.49,15.0]]]
["bitfinex","SOLUSD",1720742775896,[[136.39,10.0],[136.37,16.2656],[136.35,0.34],[136.34,15.5952],[136.29,22.0]],[[136.42,7.3304],[136.43,32.72],[136.45,6.8025725],[136.46,24.9389],[136.47,52.6359]]]
["bitfinex","SOLUSD",1720742776096,[[136.39,10.0],[136.37,16.2656],[136.35,0.34],[136.34,15.5952],[136.29,37.5952]],[[136.42,7.3304],[136.43,32.72],[136.46,40.3214],[136.47,52.6359],[136.49,6.5188]]]
["bitfinex","SOLUSD",1720742776302,[[136.39,10.0],[136.37,16.2656],[136.35,0.34],[136.34,15.5952],[136.29,37.5952]],[[136.41,20.0],[136.42,7.3304],[136.43,32.72],[136.46,40.3214],[136.47,52.6359]]]
["bitfinex","SOLUSD",1720742776777,[[136.39,10.0],[136.37,16.2656],[136.35,0.34],[136.34,15.5952],[136.29,37.5952]],[[136.41,7.3309],[136.43,32.72],[136.46,40.3214],[136.47,55.56890021],[136.69,0.04352254]]]
["bitfinex","SOLUSD",1720742776980,[[136.41,10.0],[136.37,16.2656],[136.35,0.34],[136.34,15.5952],[136.29,52.5952]],[[136.43,32.72],[136.46,18.3214],[136.47,40.93040021],[136.53,15.0],[136.56,22.54113243]]]
["bitfinex","SOLUSD",1720742777298,[[136.41,10.0],[136.39,10.0],[136.38,0.17],[136.37,6.2656],[136.35,0.34]],[[136.43,32.72],[136.45,7.329],[136.47,22.0],[136.49,24.836],[136.51,52.0185]]]
["bitfinex","SOLUSD",1720742777601,[[136.43,10.0],[136.4,0.34],[136.39,10.0],[136.38,0.17],[136.37,6.2656]],[[136.45,7.329],[136.49,24.836],[136.51,52.0185],[136.54,0.8546782],[136.57,32.72]]]
["bitfinex","SOLUSD",1720742777896,[[136.43,10.0],[136.41,10.0],[136.4,0.34],[136.37,6.2656],[136.23,422.32]],[[136.45,7.329],[136.49,24.836],[136.51,52.0185],[136.54,0.8546782],[136.57,32.72]]]
["bitfinex","SOLUSD",1720742778110,[[136.43,10.0],[136.41,10.0],[136.4,0.34],[136.37,6.2656],[136.33,22.0]],[[136.5,29.67099787],[136.51,15.3909],[136.52,18.3129],[136.53,21.6243],[136.54,0.8546782]]]
["bitfinex","SOLUSD",1720742778275,[[136.45,10.0],[136.43,10.0],[136.42,0.34],[136.4,0.34],[136.37,6.2656]],[[136.5,29.67099787],[136.52,18.3129],[136.53,21.6243],[136.54,0.8546782]]]
["bitfinex","SOLUSD",1720742778276,[[136.45,10.0],[136.43,10.0],[136.42,0.34],[136.4,0.34],[136.37,6.2656]],[[136.49,32.72],[136.5,10.67732309],[136.52,18.3129],[136.53,14.61521246],[136.54,0.8546782]]]
["bitfinex","SOLUSD",1720742778476,[[136.45,10.0],[136.43,10.0],[136.42,0.34],[136.37,6.2656],[136.34,15.5952]],[[136.5,10.67732309],[136.52,18.3129],[136.53,14.61521246],[136.54,3.45468244],[137.03,68.6064537]]]
["bitfinex","SOLUSD",1720742778676,[[136.45,10.0],[136.44,0.17],[136.43,10.0],[136.42,15.8652],[136.37,6.2656]],[[136.5,7.67099787],[136.51,32.72],[136.52,18.3129],[136.53,14.61521246],[136.54,3.45468244]]]
["bitfinex","SOLUSD",1720742778992,[[136.45,20.0],[136.44,0.34],[136.42,15.5252],[136.37,6.2656],[136.34,15.0]],[[136.49,7.3266],[136.51,32.72],[136.52,18.3129],[136.53,14.61521246],[136.54,3.45468244]]]
["bitfinex","SOLUSD",1720742779191,[[136.45,20.0],[136.44,0.34],[136.42,15.5252],[136.37,6.2656],[136.36,15.0]],[[136.48,7.3273],[136.51,32.72],[136.52,18.3129],[136.53,14.61521246],[136.54,3.45468244]]]
["bitfinex","SOLUSD",1720742779495,[[136.45,10.0],[136.44,0.34],[136.43,10.0],[136.42,15.5252],[136.37,6.2656]],[[136.48,7.3272],[136.5,18.3152],[136.51,32.72],[136.53,17.60197018],[136.54,3.45468244]]]
["bitfinex","SOLUSD",1720742779680,[[136.45,10.0],[136.44,0.34],[136.43,10.0],[136.42,15.5252],[136.37,6.2656]],[[136.48,7.3272],[136.51,32.72],[136.53,29.28967018],[136.54,3.45468244],[137.92,0.9546782]]]
["bitfinex","SOLUSD",1720742779867,[[136.45,10.0],[136.44,0.34],[136.43,10.0],[136.42,15.5252],[136.37,6.2656]],[[136.48,7.3272],[136.51,32.72],[136.53,29.28967018],[136.54,3.45468244],[136.57,54.3641]]]
["bitfinex","SOLUSD",1720742780071,[[136.47,10.0],[136.44,0.34],[136.43,10.0],[136.42,15.5252],[136.37,6.2656]],[[136.48,7.3272],[136.51,32.72],[136.53,26.30291246],[136.54,3.45468244],[136.57,54.3641]]]
["bitfinex","SOLUSD",1720742780268,[[136.47,10.0],[136.45,10.0],[136.44,0.34],[136.42,15.5252],[136.37,6.2656]],[[136.48,7.3272],[136.51,32.72],[136.53,26.30291246],[136.54,3.45468244],[136.57,61.3641]]]
["bitfinex","SOLUSD",1720742780798,[[136.49,10.0],[136.47,10.0],[136.44,0.34],[136.42,15.5252],[136.32,22.0]],[[136.51,7.3256],[136.54,3.75450635],[136.56,18.3078],[136.57,39.3641],[136.59,258.7]]]
["bitfinex","SOLUSD",1720742781095,[[136.49,10.0],[136.47,10.0],[136.45,6.293],[136.44,0.34],[136.42,15.5252]],[[136.51,7.3256],[136.54,0.8546782],[136.56,18.3078],[136.57,39.3641],[136.59,15.7359]]]
["bitfinex","SOLUSD",1720742781396,[[136.49,10.0],[136.48,0.34],[136.47,10.0],[136.45,6.293],[136.44,0.34]],[[136.54,0.8546782],[136.55,7.66725022],[136.56,18.3078],[136.57,39.3641],[136.59,15.7359]]]
["bitfinex","SOLUSD",1720742781595,[[136.5,0.34],[136.49,20.0],[136.45,6.293],[136.37,37.0],[136.36,260.3]],[[136.54,0.8546782],[136.56,18.3078],[136.57,39.3641],[136.58,7.99091246],[136.59,18.33590424]]]
["bitfinex","SOLUSD",1720742781778,[[136.49,20.0],[136.45,6.293],[136.37,15.0],[136.36,260.3],[136.06,2.13337337]],[[136.54,0.8546782],[136.56,21.26132867],[136.57,39.3641],[136.58,29.99091246],[136.59,18.33590424]]]
["bitfinex","SOLUSD",1720742781981,[[136.49,10.0],[136.47,10.0],[136.45,6.293],[136.37,15.0],[136.36,260.3]],[[136.54,19.1646782],[136.55,20.0],[136.56,2.95352867],[136.57,79.75097832],[136.58,29.99091246]]]
["bitfinex","SOLUSD",1720742782198,[[136.49,10.0],[136.47,10.0],[136.45,6.293],[136.37,15.0],[136.36,260.3]],[[136.5,7.326],[136.53,20.0],[136.54,19.1646782],[136.55,20.0],[136.56,2.95352867]]]
["bitfinex","SOLUSD",1720742782499,[[136.47,10.0],[136.45,16.293],[136.37,15.0],[136.36,260.3],[136.08,3.83163054]],[[136.5,20.0],[136.52,18.3132],[136.54,37.4741782],[136.56,2.95352867],[136.58,44.60051246]]]
["bitfinex","SOLUSD",1720742782705,[[136.47,20.0],[136.46,0.34],[136.45,6.293],[136.37,15.0],[136.36,260.3]],[[136.49,20.0],[136.5,27.3263],[136.54,0.8546782],[136.55,18.3092],[136.56,2.95352867]]]
["bitfinex","SOLUSD",1720742782883,[[136.47,20.0],[136.46,0.34],[136.45,6.293],[136.37,15.0],[136.36,260.3]],[[136.49,20.0],[136.53,7.3246],[136.54,0.8546782],[136.55,18.3092],[136.56,2.95352867]]]
["bitfinex","SOLUSD",1720742783197,[[136.47,20.0],[136.46,0.34],[136.45,6.293],[136.37,15.0],[136.36,260.3]],[[136.51,7.3255],[136.54,0.8546782],[136.55,18.3092],[136.56,2.95352867],[136.64,32.72]]]
["bitfinex","SOLUSD",1720742783407,[[136.47,20.0],[136.46,0.34],[136.45,6.293],[136.37,15.0],[136.36,260.3]],[[136.5,20.0],[136.51,7.3255],[136.54,0.8546782],[136.55,18.3092],[136.56,2.95352867]]]
["bitfinex","SOLUSD",1720742783583,[[136.47,20.0],[136.46,0.34],[136.45,6.293],[136.4,15.0],[136.36,260.3]],[[136.5,20.0],[136.51,7.3255],[136.54,0.8546782],[136.55,18.3092],[136.56,2.95352867]]]
["bitfinex","SOLUSD",1720742783776,[[136.49,10.0],[136.47,10.0],[136.46,0.34],[136.45,6.293],[136.38,15.0]],[[136.5,20.0],[136.52,7.3251],[136.54,0.8546782],[136.55,18.3092],[136.56,2.95352867]]]
["bitfinex","SOLUSD",1720742783972,[[136.49,10.34],[136.47,10.0],[136.46,0.17],[136.45,6.293],[136.38,15.0]],[[136.5,20.0],[136.54,0.8546782],[136.55,18.3092],[136.56,2.95352867],[136.57,47.03097832]]]
["bitfinex","SOLUSD",1720742784172,[[136.49,10.34],[136.47,10.0],[136.45,6.293],[136.38,15.0],[136.19,3.28666481]],[[136.54,0.8546782],[136.55,18.3092],[136.56,2.95352867],[136.57,47.03097832],[136.6,26.20256826]]]
["bitfinex","SOLUSD",1720742784391,[[136.45,10.0],[136.43,10.0],[136.42,21.9037],[136.33,15.0],[136.32,282.3]],[[136.54,37.4758782],[136.56,2.95352867],[136.57,47.03097832],[136.59,33.33590424],[136.6,4.20256826]]]
["bitfinex","SOLUSD",1720742784702,[[136.42,21.9037],[136.41,10.0],[136.32,260.3],[136.31,15.0],[136.22,32.72]],[[136.5,32.72],[136.54,37.4758782],[136.56,2.95352867],[136.57,62.03097832],[136.59,18.33590424]]]
["bitfinex","SOLUSD",1720742784903,[[136.33,10.0],[136.29,31.6673],[136.28,15.8854],[136.25,15.0],[136.21,260.3]],[[136.44,32.72],[136.49,13.89726703],[136.5,32.72],[136.51,15.7588],[136.52,15.0]]]
["bitfinex","SOLUSD",1720742785086,[[136.33,10.0],[136.31,10.0],[136.29,6.0721],[136.28,15.8854],[136.25,15.0]],[[136.39,32.72],[136.4,18.3296],[136.44,32.72],[136.45,22.17],[136.48,15.0]]]
["bitfinex","SOLUSD",1720742785402,[[136.36,10.0],[136.34,10.0],[136.29,6.0721],[136.28,15.8854],[136.25,15.0]],[[136.4,7.3315],[136.42,32.72],[136.45,7.44076703],[136.47,22.0],[136.48,36.6369]]]
["bitfinex","SOLUSD",1720742785602,[[136.38,10.0],[136.36,10.0],[136.29,6.0721],[136.28,15.8854],[136.25,15.0]],[[136.39,20.0],[136.42,32.72],[136.43,7.3298],[136.55,20.0],[136.56,2.95352867]]]
["bitfinex","SOLUSD",1720742785782,[[136.36,10.0],[136.34,10.0],[136.29,6.0721],[136.28,15.8854],[136.25,15.0]],[[136.39,20.0],[136.4,7.3317],[136.42,32.72],[136.5,47.72],[136.56,36.30033544]]]
["bitfinex","SOLUSD",1720742785980,[[136.36,10.0],[136.34,10.0],[136.29,6.0721],[136.28,15.8854],[136.25,15.0]],[[136.39,7.3319],[136.42,32.72],[136.44,18.3235],[136.5,32.72],[136.52,15.0]]]
["bitfinex","SOLUSD",1720742786182,[[136.36,10.0],[136.34,10.0],[136.29,6.0721],[136.28,15.8854],[136.27,15.0]],[[136.38,7.3324],[136.42,32.72],[136.44,18.3235],[136.46,22.0],[136.5,32.72]]]
["bitfinex","SOLUSD",1720742786391,[[136.34,20.0],[136.29,6.0721],[136.28,15.8854],[136.25,15.0],[135.49,163.53309279]],[[136.42,51.0465],[136.48,22.0],[136.5,47.72],[136.56,36.30033544],[136.57,266.36687832]]]
["bitfinex","SOLUSD",1720742786590,[[136.34,20.0],[136.29,16.0721],[136.28,15.8854],[136.25,15.0],[136.22,22.0]],[[136.38,7.3324],[136.41,20.0],[136.42,51.0465],[136.46,28.40691302],[136.47,36.6384]]]
["bitfinex","SOLUSD",1720742786775,[[136.34,20.0],[136.29,16.0721],[136.28,15.8854],[136.25,15.0],[136.23,29.66783254]],[[136.38,7.3324],[136.41,20.0],[136.42,51.0465],[136.46,28.40691302],[136.47,36.6384]]]
["bitfinex","SOLUSD",1720742786976,[[136.36,20.0],[136.29,16.0721],[136.28,15.8854],[136.25,15.0],[136.23,29.66783254]],[[136.41,20.0],[136.42,32.72],[136.45,18.3224],[136.46,6.40691302],[136.47,36.6384]]]
["bitfinex","SOLUSD",1720742787197,[[136.36,20.0],[136.29,16.0721],[136.28,15.8854],[136.27,15.0],[136.23,29.66783254]],[[136.4,7.3316],[136.41,20.0],[136.42,32.72],[136.45,18.3224],[136.46,6.40691302]]]
["bitfinex","SOLUSD",1720742787376,[[136.36,10.0],[136.34,10.0],[136.29,6.0721],[136.28,15.8854],[136.27,15.0]],[[136.39,20.0],[136.41,20.0],[136.42,32.72],[136.43,18.3248],[136.46,6.40691302]]]
["bitfinex","SOLUSD",1720742787580,[[136.36,10.0],[136.34,10.0],[136.29,6.0721],[136.28,15.8854],[136.25,15.0]],[[136.38,7.3324],[136.41,38.328],[136.42,32.72],[136.46,6.40691302],[136.51,52.3884]]]
["bitfinex","SOLUSD",1720742787777,[[136.34,20.0],[136.29,6.0721],[136.28,15.8854],[136.25,35.0],[136.21,282.3]],[[136.38,7.3324],[136.41,38.328],[136.42,32.72],[136.46,28.40691302],[136.47,39.64487019]]]
["bitfinex","SOLUSD",1720742788105,[[136.34,10.0],[136.29,6.0721],[136.28,25.8854],[136.25,35.0],[136.21,260.3]],[[136.36,7.3336],[136.37,52.72],[136.41,38.328],[136.42,22.0],[136.43,32.72]]]
["bitfinex","SOLUSD",1720742788400,[[136.29,10.0],[136.26,10.0],[136.25,20.0],[136.23,6.3633],[136.22,16.5301]],[[136.35,20.0],[136.36,32.72],[136.37,32.72],[136.38,8.85476647],[136.39,22.0]]]
["bitfinex","SOLUSD",1720742788599,[[136.28,10.0],[136.23,6.3633],[136.22,16.5301],[136.16,260.3],[136.14,2.91113426]],[[136.34,22.0],[136.35,20.0],[136.37,32.72],[136.38,8.85476647],[136.39,43.1154]]]
["bitfinex","SOLUSD",1720742788898,[[136.28,10.0],[136.27,10.0],[136.23,6.3633],[136.22,16.5301],[136.18,42.0]],[[136.33,20.0],[136.34,7.3346],[136.35,20.0],[136.37,32.72],[136.38,8.85476647]]]
["bitfinex","SOLUSD",1720742789107,[[136.28,10.0],[136.27,10.0],[136.23,6.3633],[136.22,16.5301],[136.18,42.0]],[[136.33,20.0],[136.37,32.72],[136.38,8.85476647]]]
["bitfinex","SOLUSD",1720742789108,[[136.28,10.0],[136.27,10.0],[136.23,6.3633],[136.22,24.20665212],[136.18,42.0]],[[136.33,27.3351],[136.37,32.72],[136.38,8.85476647],[136.48,36.04998617],[138.45,0.2]]]
["bitfinex","SOLUSD",1720742789311,[[136.28,10.0],[136.27,10.0],[136.23,6.3633],[136.22,16.5301],[136.2,15.0]],[[136.32,7.3357],[136.33,20.0],[136.37,51.0532],[136.38,8.85476647],[136.39,43.1154]]]
["bitfinex","SOLUSD",1720742789608,[[136.28,10.0],[136.27,10.0],[136.23,6.3633],[136.22,16.5301],[136.2,15.0]],[[136.32,7.3357],[136.33,20.0],[136.35,22.0],[136.37,51.0532],[136.38,8.85476647]]]
["bitfinex","SOLUSD",1720742789911,[[136.27,10.0],[136.26,10.0],[136.23,6.3633],[136.22,16.5301],[136.2,7.67665357]],[[136.3,7.337],[136.33,52.72],[136.35,40.3358],[136.36,32.72],[136.38,8.85476647]]]
["bitfinex","SOLUSD",1720742790401,[[136.27,10.0],[136.26,10.0],[136.23,6.3633],[136.22,16.5301],[136.2,7.67665357]],[[136.31,7.3363],[136.33,52.72],[136.35,40.3358],[136.36,32.72],[136.38,8.85476647]]]
["bitfinex","SOLUSD",1720742790576,[[136.27,10.0],[136.26,10.0],[136.23,6.3633],[136.22,16.5301],[136.2,7.67665357]],[[136.3,20.0],[136.32,7.3358],[136.33,52.72],[136.35,40.3358],[136.36,32.72]]]
["bitfinex","SOLUSD",1720742790773,[[136.27,10.0],[136.26,10.0],[136.23,6.3633],[136.22,16.5301],[136.2,7.67665357]],[[136.3,20.0],[136.32,7.3358],[136.33,32.72],[136.35,40.3358],[136.36,32.72]]]
["bitfinex","SOLUSD",1720742791307,[[136.27,10.0],[136.26,10.0],[136.23,6.3633],[136.22,16.5301],[136.18,10.0]],[[136.31,27.3366],[136.33,54.72],[136.35,18.3358],[136.36,32.72],[136.41,25.9458]]]
["bitfinex","SOLUSD",1720742791512,[[136.26,10.0],[136.25,10.0],[136.23,6.3633],[136.22,16.5301],[136.18,10.0]],[[136.3,7.3368],[136.31,20.0],[136.33,54.72],[136.35,18.3358],[136.36,32.72]]]
["bitfinex","SOLUSD",1720742791806,[[136.26,10.0],[136.25,10.0],[136.23,6.3633],[136.22,16.5301],[136.18,17.67778093]],[[136.3,7.3368],[136.31,20.0],[136.33,54.72],[136.35,18.3358],[136.36,32.72]]]
["bitfinex","SOLUSD",1720742792006,[[136.26,10.0],[136.25,10.0],[136.23,6.3633],[136.22,16.5301],[136.18,17.67778093]],[[136.29,7.3374],[136.31,20.0],[136.33,54.72],[136.35,18.3358],[136.36,32.72]]]
["bitfinex","SOLUSD",1720742792189,[[136.26,10.0],[136.25,10.0],[136.23,6.3633],[136.22,16.5301],[136.18,17.67778093]],[[136.31,20.0],[136.33,54.72],[136.35,18.3358],[136.36,32.72],[136.53,666.31903148]]]
["bitfinex","SOLUSD",1720742792502,[[136.25,10.17],[136.24,10.0],[136.23,6.3633],[136.22,16.5301],[136.18,17.67778093]],[[136.32,20.0],[136.33,62.39801746],[136.35,18.3358],[136.36,32.72],[136.37,2.09444869]]]
["bitfinex","SOLUSD",1720742792806,[[136.25,10.17],[136.23,6.3633],[136.22,16.5301],[136.18,17.67778093]],[[136.32,20.0],[136.33,62.39801746],[136.35,18.3358],[136.36,32.72],[136.37,2.09444869]]]
["bitfinex","SOLUSD",1720742792807,[[136.27,10.0],[136.26,10.17],[136.25,0.17],[136.23,6.3633],[136.22,16.5301]],[[136.32,20.0],[136.33,40.0552],[136.35,22.0],[136.36,32.72],[136.37,2.09444869]]]
["bitfinex","SOLUSD",1720742793005,[[136.27,10.0],[136.26,10.17],[136.23,6.3633],[136.22,16.5301],[136.18,29.67778093]],[[136.32,20.0],[136.33,40.0552],[136.35,22.0],[136.36,32.72],[136.37,2.09444869]]]
["bitfinex","SOLUSD",1720742793307,[[136.29,10.0],[136.28,10.0],[136.26,0.17],[136.23,6.3633],[136.22,16.5301]],[[136.32,20.0],[136.33,40.0552],[136.35,22.0],[136.36,32.72],[136.37,2.09444869]]]
["bitfinex","SOLUSD",1720742793511,[[136.28,10.0],[136.27,10.0],[136.26,0.17],[136.23,6.3633],[136.22,16.5301]],[[136.32,27.3357],[136.33,32.72],[136.35,22.0],[136.36,32.72],[136.37,2.09444869]]]
["bitfinex","SOLUSD",1720742793803,[[136.28,10.0],[136.27,10.0],[136.26,0.17],[136.23,6.3633],[136.22,16.5301]],[[136.32,27.3357],[136.33,32.72],[136.35,22.0],[136.36,51.0543],[136.37,2.09444869]]]
["bitfinex","SOLUSD",1720742794012,[[136.28,10.0],[136.27,10.0],[136.26,0.17],[136.23,6.3633],[136.22,16.5301]],[[136.31,7.3362],[136.32,20.0],[136.33,32.72],[136.35,22.0],[136.36,51.0543]]]
["bitfinex","SOLUSD",1720742794305,[[136.29,10.0],[136.23,6.3633],[136.22,16.5301],[136.19,22.0],[136.18,7.67778093]],[[136.32,20.0],[136.34,7.3347],[136.46,258.7],[136.51,36.69830556],[137.75,0.1]]]
["bitfinex","SOLUSD",1720742794604,[[136.35,10.0],[136.33,10.0],[136.23,28.3633],[136.22,16.5301],[136.21,15.0]],[[136.43,10.0],[136.44,6.4937],[136.46,258.7],[136.47,52.9981],[136.5,32.72]]]
["bitfinex","SOLUSD",1720742794779,[[136.35,10.0],[136.34,10.0],[136.28,15.0],[136.23,288.6633],[136.22,16.5301]],[[136.4,40.0517],[136.43,12.92948992],[136.44,24.8174],[136.47,52.9981],[136.48,8.85757912]]]
["bitfinex","SOLUSD",1720742794974,[[136.35,10.0],[136.34,10.0],[136.23,288.6633],[136.22,31.5301],[135.94,8.76948873]],[[136.4,40.0517],[136.43,12.92948992],[136.44,32.49110699],[136.47,52.9981],[136.48,8.85757912]]]
["bitfinex","SOLUSD",1720742795204,[[136.35,10.0],[136.34,10.0],[136.23,288.6633],[136.22,31.5301],[136.19,10.0]],[[136.4,40.0517],[136.43,24.92948992],[136.44,32.49110699],[136.47,52.9981],[136.48,8.85757912]]]
["bitfinex","SOLUSD",1720742795409,[[136.35,10.0],[136.34,10.0],[136.26,15.0],[136.23,288.6633],[136.22,16.5301]],[[136.4,40.0517],[136.43,24.92948992],[136.44,32.49110699],[136.47,52.9981],[136.48,8.85757912]]]
["bitfinex","SOLUSD",1720742795714,[[136.37,10.0],[136.34,10.0],[136.33,6.2018],[136.28,15.0],[136.23,282.3]],[[136.4,32.72],[136.41,7.3308],[136.43,22.0],[136.44,25.99740699],[136.47,52.9981]]]
["bitfinex","SOLUSD",1720742795901,[[136.37,10.0],[136.36,10.0],[136.33,6.2018],[136.27,22.0],[136.26,15.0]],[[136.39,20.0],[136.4,32.72],[136.43,22.0],[136.44,25.99740699],[136.47,52.9981]]]
["bitfinex","SOLUSD",1720742796488,[[136.37,10.0],[136.36,10.0],[136.33,6.2018],[136.29,15.0],[136.27,22.0]],[[136.39,20.0],[136.4,32.72],[136.43,22.0],[136.44,25.99740699],[136.47,52.9981]]]
["bitfinex","SOLUSD",1720742796704,[[136.37,10.0],[136.36,10.0],[136.33,6.2018],[136.29,15.0],[136.27,22.0]],[[136.39,20.0],[136.4,32.72],[136.41,7.3308],[136.43,22.0],[136.44,25.99740699]]]
["bitfinex","SOLUSD",1720742797203,[[136.37,10.0],[136.36,10.0],[136.33,6.2018],[136.29,15.0],[136.24,22.0]],[[136.4,32.72],[136.41,7.3308],[136.43,22.0],[136.44,25.99740699],[136.67,649.9]]]
["bitfinex","SOLUSD",1720742797410,[[136.37,10.0],[136.36,10.0],[136.33,6.2018],[136.29,15.0],[136.24,22.0]],[[136.4,32.72],[136.41,7.3308],[136.43,22.0],[136.44,25.99740699],[136.59,486.61189531]]]
["bitfinex","SOLUSD",1720742797714,[[136.37,10.0],[136.36,10.0],[136.33,21.8476],[136.29,15.0],[136.24,22.0]],[[136.4,32.72],[136.42,7.3303],[136.44,25.99740699],[136.46,22.0],[136.47,39.60975674]]]
["bitfinex","SOLUSD",1720742797889,[[136.37,10.0],[136.36,10.34],[136.33,21.8476],[136.29,15.0],[136.24,22.0]],[[136.4,32.72],[136.42,7.3303],[136.44,25.99740699],[136.46,22.0],[136.47,39.60975674]]]
["bitfinex","SOLUSD",1720742798216,[[136.37,10.0],[136.36,10.34],[136.33,21.8476],[136.29,15.0],[136.24,22.0]],[[136.4,32.72],[136.42,7.3303],[136.44,47.99740699],[136.47,39.60975674],[137.59,83.53227713]]]
["bitfinex","SOLUSD",1720742798508,[[136.37,10.0],[136.36,10.34],[136.33,21.8476],[136.29,15.0],[136.24,22.0]],[[136.4,32.72],[136.44,47.99740699],[136.47,39.60975674],[137.59,83.53227713],[160.4,2.36184194]]]
["bitfinex","SOLUSD",1720742798715,[[136.37,10.0],[136.36,10.34],[136.33,21.8476],[136.29,15.0],[136.24,22.0]],[[136.39,20.0],[136.4,32.72],[136.44,47.99740699],[136.47,39.60975674],[137.59,83.53227713]]]
["bitfinex","SOLUSD",1720742798895,[[136.37,10.0],[136.36,0.34],[136.34,10.0],[136.33,21.8476],[136.27,15.0]],[[136.39,20.0],[136.4,32.72],[136.44,47.99740699],[136.47,39.60975674],[136.53,37.7531]]]
["bitfinex","SOLUSD",1720742799092,[[136.37,10.0],[136.34,10.0],[136.33,21.8476],[136.27,15.0],[135.95,7.95897747]],[[136.39,20.0],[136.4,32.72],[136.44,47.99740699],[136.47,39.60975674],[136.53,37.7531]]]
["bitfinex","SOLUSD",1720742799309,[[136.35,10.0],[136.34,10.0],[136.33,21.8476],[136.27,15.0],[136.08,36.71317142]],[[136.38,7.3328],[136.39,20.0],[136.4,32.72],[136.42,40.3266],[136.44,7.67370699]]]
["bitfinex","SOLUSD",1720742799518,[[136.37,10.0],[136.34,10.34],[136.33,21.8476],[136.27,15.0],[136.07,36.12734471]],[[136.39,20.0],[136.4,40.0515],[136.44,29.67370699],[136.45,18.3227],[136.54,37.4764782]]]
["bitfinex","SOLUSD",1720742799821,[[136.35,10.0],[136.34,10.34],[136.33,21.8476],[136.27,15.0],[136.26,22.0]],[[136.39,27.3319],[136.4,32.72],[136.44,29.67370699],[136.48,23.85757912],[136.5,38.8208]]]
["bitfinex","SOLUSD",1720742800122,[[136.35,10.0],[136.34,10.34],[136.33,21.8476],[136.27,15.0],[136.26,22.0]],[[136.39,27.3319],[136.4,32.72],[136.42,22.0],[136.43,18.3246],[136.44,7.67370699]]]
["bitfinex","SOLUSD",1720742800282,[[136.37,10.0],[136.34,10.34],[136.33,21.8476],[136.27,15.0],[136.26,22.0]],[[136.39,27.3319],[136.4,32.72],[136.42,22.0],[136.43,18.3246],[136.44,7.67370699]]]
["bitfinex","SOLUSD",1720742800485,[[136.37,10.0],[136.34,10.98937339],[136.33,21.8476],[136.27,37.0],[136.01,21.16520402]],[[136.39,27.3319],[136.4,32.72],[136.43,18.3246],[136.44,7.67370699]]]
["bitfinex","SOLUSD",1720742800486,[[136.37,10.0],[136.34,10.98937339],[136.33,21.8476],[136.27,37.0],[136.01,21.16520402]],[[136.39,20.0],[136.4,40.0515],[136.43,40.3246],[136.44,7.67370699],[160.03,0.05]]]
["bitfinex","SOLUSD",1720742800680,[[136.37,10.0],[136.34,10.34],[136.33,21.8476],[136.29,15.0],[136.27,22.0]],[[136.39,20.0],[136.4,40.0515],[136.43,40.3246],[136.44,7.67370699],[160.03,0.05]]]
["bitfinex","SOLUSD",1720742800883,[[136.37,10.0],[136.36,10.0],[136.34,0.34],[136.33,21.8476],[136.27,37.0]],[[136.39,20.0],[136.4,40.0513],[136.43,40.3246],[136.44,7.67370699],[160.03,0.05]]]
["bitfinex","SOLUSD",1720742801080,[[136.37,10.0],[136.34,10.34],[136.33,21.8476],[136.27,37.0],[136.01,21.16425286]],[[136.39,27.3324],[136.4,32.72],[136.43,40.3246],[136.44,7.67370699],[160.03,0.05]]]
["bitfinex","SOLUSD",1720742801306,[[136.34,10.34],[136.33,21.8476],[136.27,37.0],[136.01,21.16425286]],[[136.39,27.3324],[136.4,32.72],[136.43,40.3246],[136.44,7.67370699],[160.03,0.05]]]
["bitfinex","SOLUSD",1720742801307,[[136.35,10.0],[136.34,10.34],[136.33,21.8476],[136.27,15.0],[136.26,22.0]],[[136.39,27.3321],[136.4,32.72],[136.43,40.3246],[136.44,7.67370699],[136.48,15.0]]]
["bitfinex","SOLUSD",1720742801527,[[136.35,10.0],[136.34,10.34],[136.33,21.8476],[136.27,15.0],[136.24,22.0]],[[136.39,27.3321],[136.4,32.72],[136.43,40.3246],[136.44,16.53128611],[136.48,15.0]]]
["bitfinex","SOLUSD",1720742801733,[[136.35,10.0],[136.34,10.34],[136.33,21.8476],[136.28,0.64965954],[136.27,15.0]],[[136.39,20.0],[136.4,40.0515],[136.43,40.3246],[136.44,16.53128611],[136.48,15.0]]]
["bitfinex","SOLUSD",1720742802217,[[136.37,10.0],[136.34,10.34],[136.33,21.8476],[136.28,0.64965954],[136.27,15.0]],[[136.39,20.0],[136.4,32.72],[136.41,7.3309],[136.43,40.3246],[136.44,16.53128611]]]
["bitfinex","SOLUSD",1720742802524,[[136.34,10.34],[136.33,21.8476],[136.27,15.0]],[[136.39,20.0],[136.4,32.72],[136.41,7.3309],[136.43,40.3246],[136.44,16.53128611]]]
["bitfinex","SOLUSD",1720742802525,[[136.35,10.0],[136.34,10.34],[136.33,21.8476],[136.27,15.0],[134.93,77.08673213]],[[136.39,20.0],[136.4,32.72],[136.43,40.3246],[136.44,16.53128611],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720742802731,[[136.35,10.0],[136.34,10.34],[136.33,6.2018],[136.27,15.0],[136.01,21.16479337]],[[136.39,20.0],[136.4,32.72],[136.41,18.3274],[136.43,22.0],[136.44,53.17918611]]]
["bitfinex","SOLUSD",1720742803031,[[136.35,10.0],[136.34,10.34],[136.33,6.2018],[136.28,15.94025819],[136.27,15.0]],[[136.39,27.3323],[136.4,32.72],[136.41,40.3274],[136.44,53.17918611],[136.53,74.29996135]]]
["bitfinex","SOLUSD",1720742803201,[[136.35,10.0],[136.34,10.17],[136.33,6.2018],[136.28,15.94025819],[136.27,15.0]],[[136.39,27.3323],[136.4,32.72],[136.41,18.3274],[136.42,22.0],[136.44,53.17918611]]]
["bitfinex","SOLUSD",1720742803406,[[136.35,10.0],[136.34,10.17],[136.33,6.2018],[136.28,15.2905],[136.27,15.0]],[[136.39,27.3323],[136.4,32.72],[136.41,18.3274],[136.42,22.0],[136.44,53.17918611]]]
["bitfinex","SOLUSD",1720742803835,[[136.35,10.0],[136.34,10.17],[136.33,6.2018],[136.28,15.2905],[136.27,15.0]],[[136.37,7.333],[136.39,20.0],[136.4,32.72],[136.41,40.3274],[136.44,53.17918611]]]
["bitfinex","SOLUSD",1720742804337,[[136.35,10.0],[136.34,10.17],[136.33,6.2018],[136.28,15.2905],[136.27,15.0]],[[136.38,7.3325],[136.39,20.0],[136.4,32.72],[136.41,40.3274],[136.44,53.17918611]]]
["bitfinex","SOLUSD",1720742804627,[[136.35,10.0],[136.34,10.17],[136.33,6.2018],[136.28,15.2905],[136.27,15.0]],[[136.37,20.0],[136.4,54.72],[136.41,18.3274],[136.44,53.17918611],[136.58,10.0]]]
["bitfinex","SOLUSD",1720742804827,[[136.35,10.0],[136.34,10.0],[136.33,6.2018],[136.28,15.2905],[136.27,15.0]],[[136.37,20.0],[136.4,54.72],[136.41,18.3274],[136.44,53.17918611],[136.58,10.0]]]
["bitfinex","SOLUSD",1720742805036,[[136.35,10.0],[136.34,10.0],[136.33,6.2018],[136.28,15.2905],[136.27,15.0]],[[136.38,7.3326],[136.39,20.0],[136.4,32.72],[136.41,18.3274],[136.42,22.0]]]
["bitfinex","SOLUSD",1720742805331,[[136.35,10.0],[136.34,10.0],[136.33,6.2018],[136.28,15.2905],[136.27,15.0]],[[136.37,20.0],[136.38,7.3326],[136.39,20.0],[136.4,32.72],[136.41,18.3274]]]
["bitfinex","SOLUSD",1720742805640,[[136.35,10.0],[136.34,10.0],[136.33,6.2018],[136.28,15.2905],[136.27,37.0]],[[136.37,20.0],[136.4,40.0515],[136.43,22.0],[136.44,63.82977912],[136.48,15.0]]]
["bitfinex","SOLUSD",1720742805797,[[136.37,10.0],[136.36,0.34],[136.34,10.0],[136.33,6.2018],[136.28,15.2905]],[[136.39,20.0],[136.4,40.0515],[136.43,22.0],[136.44,63.82977912],[136.48,15.0]]]
["bitfinex","SOLUSD",1720742805995,[[136.35,10.0],[136.34,10.0],[136.33,6.2018],[136.28,15.2905],[136.27,15.0]],[[136.39,20.0],[136.4,32.72],[136.42,40.3258],[136.44,45.50547912],[136.48,15.0]]]
["bitfinex","SOLUSD",1720742806222,[[136.37,10.0],[136.34,10.34],[136.33,6.2018],[136.28,15.2905],[136.27,15.0]],[[136.39,27.3323],[136.4,32.72],[136.42,40.3258],[136.44,45.50547912],[136.48,15.0]]]
["bitfinex","SOLUSD",1720742806609,[[136.37,10.0],[136.34,10.34],[136.33,6.2018],[136.28,15.2905],[136.27,15.0]],[[136.39,20.0],[136.4,32.72],[136.42,22.0],[136.44,8.85757912],[136.48,15.0]]]
["bitfinex","SOLUSD",1720742806819,[[136.37,10.0],[136.34,10.34],[136.33,6.2018],[136.28,15.2905],[136.27,15.0]],[[136.39,20.0],[136.4,32.72],[136.43,40.3249],[136.44,8.85757912],[136.48,15.0]]]
["bitfinex","SOLUSD",1720742807023,[[136.37,10.0],[136.36,0.17],[136.34,10.34],[136.33,6.2018],[136.28,15.2905]],[[136.39,20.0],[136.4,32.72],[136.43,40.3249],[136.44,8.85757912],[136.48,15.0]]]
["bitfinex","SOLUSD",1720742807329,[[136.37,10.0],[136.36,0.34],[136.34,10.17],[136.33,6.2018],[136.29,15.0]],[[136.39,20.0],[136.4,40.0517],[136.43,40.3249],[136.44,8.85757912],[136.48,15.0]]]
["bitfinex","SOLUSD",1720742807526,[[136.37,10.0],[136.36,0.34],[136.34,10.0],[136.33,6.2018],[136.29,15.0]],[[136.39,20.0],[136.4,40.0517],[136.43,40.3249],[136.44,8.85757912],[136.48,15.0]]]
["bitfinex","SOLUSD",1720742807700,[[136.36,10.0],[136.35,10.0],[136.33,6.2018],[136.27,37.0],[136.08,36.71317142]],[[136.39,20.0],[136.4,32.72],[136.43,40.3249],[136.44,8.85757912],[136.48,15.0]]]
["bitfinex","SOLUSD",1720742807901,[[136.37,10.0],[136.36,10.0],[136.35,0.34],[136.33,6.2018],[136.27,37.0]],[[136.39,20.0],[136.4,32.72],[136.43,40.3249],[136.44,8.85757912],[136.48,15.0]]]
["bitfinex","SOLUSD",1720742808124,[[136.36,10.0],[136.35,10.34],[136.33,6.2018],[136.27,15.0],[136.26,22.0]],[[136.39,20.0],[136.4,32.72],[136.43,40.3249],[136.44,8.85757912],[136.48,15.0]]]
["bitfinex","SOLUSD",1720742808310,[[136.36,10.0],[136.35,10.34],[136.33,6.2018],[136.27,15.0],[136.19,3.01945905]],[[136.38,7.3325],[136.39,20.0],[136.4,32.72],[136.43,40.3249],[136.44,8.85757912]]]
["bitfinex","SOLUSD",1720742808506,[[136.36,10.0],[136.35,10.0],[136.33,6.2018],[136.27,15.0],[136.19,3.01945905]],[[136.39,20.0],[136.4,54.72],[136.41,18.3274],[136.44,45.50537912],[136.52,36.40396241]]]
["bitfinex","SOLUSD",1720742808736,[[136.37,10.0],[136.33,16.2018],[136.27,15.0],[136.19,3.01945905],[136.04,16.56892547]],[[136.39,27.3321],[136.4,32.72],[136.41,18.3274],[136.42,22.0],[136.44,45.50537912]]]
["bitfinex","SOLUSD",1720742809026,[[136.33,20.0],[136.28,21.8359],[136.19,3.01945905],[136.04,16.56892547]],[[136.39,27.3321],[136.4,32.72],[136.41,18.3274],[136.44,45.50537912]]]
["bitfinex","SOLUSD",1720742809027,[[136.33,20.0],[136.28,21.8359],[136.25,15.0],[136.2,7.362],[136.19,3.01945905]],[[136.37,7.3331],[136.39,20.0],[136.4,54.72],[136.41,18.3274],[136.44,45.50537912]]]
["bitfinex","SOLUSD",1720742809210,[[136.33,10.0],[136.29,10.0],[136.28,21.8359],[136.26,10.34],[136.24,15.0]],[[136.39,20.0],[136.4,54.72],[136.44,45.50537912]]]
["bitfinex","SOLUSD",1720742809211,[[136.33,10.0],[136.29,10.0],[136.28,21.8359],[136.26,10.34],[136.24,15.0]],[[136.35,7.3341],[136.36,20.0],[136.39,60.3304],[136.4,32.72],[136.42,15.8395]]]
["bitfinex","SOLUSD",1720742809419,[[136.3,10.0],[136.29,10.0],[136.28,21.8359],[136.22,22.67403183],[136.08,38.01146771]],[[136.34,27.3346],[136.36,32.72],[136.39,60.3304],[136.42,15.8395],[136.44,45.50537912]]]
["bitfinex","SOLUSD",1720742809604,[[136.3,10.0],[136.29,10.0],[136.28,21.8359],[136.22,22.67403183],[136.08,38.01146771]],[[136.34,27.3346],[136.36,32.72],[136.39,48.00740567],[136.41,6.463],[136.42,15.8395]]]
["bitfinex","SOLUSD",1720742809804,[[136.3,10.0],[136.29,10.0],[136.28,21.8359],[136.22,22.67403183],[136.19,24.85535905]],[[136.34,27.3346],[136.36,32.72],[136.39,48.00740567],[136.41,6.463],[136.42,15.8395]]]
["bitfinex","SOLUSD",1720742810102,[[136.33,10.0],[136.29,10.0],[136.28,21.8359],[136.24,15.0],[136.22,29.67403183]],[[136.34,20.0],[136.35,7.3341],[136.36,32.72],[136.39,48.00740567],[136.41,43.1184]]]
["bitfinex","SOLUSD",1720742810299,[[136.33,10.0],[136.29,10.0],[136.28,21.8359],[136.22,29.67403183]],[[136.34,20.0],[136.35,7.3341],[136.36,32.72],[136.39,48.00740567],[136.41,43.1184]]]
["bitfinex","SOLUSD",1720742810300,[[136.33,10.0],[136.29,10.0],[136.28,21.8359],[136.22,44.67403183],[136.05,39.15203619]],[[136.36,32.72],[136.39,48.00740567],[136.41,43.1184],[136.47,54.60975674],[136.51,295.39830556]]]
["bitfinex","SOLUSD",1720742810506,[[136.31,10.0],[136.29,10.0],[136.28,21.8359],[136.22,22.67403183],[136.05,39.15203619]],[[136.35,27.334],[136.36,32.72],[136.39,48.00740567],[136.41,43.1184],[136.44,60.50537912]]]
["bitfinex","SOLUSD",1720742810738,[[136.31,10.0],[136.29,10.0],[136.28,21.8359],[136.22,22.67403183],[136.19,21.8359]],[[136.33,7.3351],[136.35,20.0],[136.36,32.72],[136.37,40.3327],[136.39,7.67700567]]]
["bitfinex","SOLUSD",1720742810902,[[136.31,10.0],[136.29,10.0],[136.24,6.0021],[136.23,16.1255],[136.22,22.67403183]],[[136.32,7.3356],[136.35,20.0],[136.36,54.72],[136.37,18.3327],[136.39,7.67700567]]]
["bitfinex","SOLUSD",1720742811103,[[136.31,10.0],[136.29,10.0],[136.24,6.0021],[136.23,16.1255],[136.22,22.67403183]],[[136.33,7.3353],[136.35,20.0],[136.36,54.72],[136.37,18.3327],[136.39,7.67700567]]]
["bitfinex","SOLUSD",1720742811299,[[136.29,10.0],[136.28,10.0],[136.24,6.0021],[136.23,16.1255],[136.22,22.67403183]],[[136.34,7.3347],[136.35,20.0],[136.36,54.72],[136.37,18.3327],[136.39,7.67700567]]]
["bitfinex","SOLUSD",1720742811532,[[136.31,10.0],[136.28,10.0],[136.24,6.0021],[136.23,16.1255],[136.22,22.67403183]],[[136.33,20.0],[136.34,7.3347],[136.36,54.72],[136.37,18.3327],[136.39,7.67700567]]]
["bitfinex","SOLUSD",1720742812025,[[136.29,10.0],[136.28,10.0],[136.24,6.0021],[136.23,16.1255],[136.22,22.67403183]],[[136.33,20.0],[136.34,7.3348],[136.36,54.72],[136.37,18.3327],[136.39,7.67700567]]]
["bitfinex","SOLUSD",1720742812233,[[136.28,10.0],[136.27,10.0],[136.24,6.0021],[136.23,16.1255],[136.22,15.0]],[[136.31,7.3363],[136.33,20.0],[136.35,18.3357],[136.36,54.72],[136.38,36.6644]]]
["bitfinex","SOLUSD",1720742812533,[[136.28,10.0],[136.27,10.0],[136.24,6.0021],[136.23,16.1255],[136.19,15.0]],[[136.31,7.3363],[136.32,32.72],[136.33,20.0],[136.34,22.0],[136.35,18.3357]]]
["bitfinex","SOLUSD",1720742812708,[[136.28,10.0],[136.27,10.0],[136.24,6.0021],[136.23,16.1255],[136.19,25.0]],[[136.31,7.3363],[136.32,32.72],[136.33,20.0],[136.34,22.0],[136.35,18.3357]]]
["bitfinex","SOLUSD",1720742812907,[[136.28,10.0],[136.27,10.0],[136.24,6.0021],[136.23,16.1255],[136.19,32.67828226]],[[136.32,40.0559],[136.33,20.0],[136.34,22.0],[136.35,18.3357],[159.76,276.41939348]]]
["bitfinex","SOLUSD",1720742813107,[[136.3,10.0],[136.28,10.0],[136.24,6.0021],[136.23,16.1255],[136.19,32.67828226]],[[136.31,20.0],[136.32,32.72],[136.33,27.3353],[136.34,22.0],[136.35,18.3357]]]
["bitfinex","SOLUSD",1720742813431,[[136.28,20.0],[136.24,6.0021],[136.23,16.1255],[136.22,15.0],[136.19,17.67828226]],[[136.31,20.0],[136.33,27.3353],[136.34,22.0],[136.35,18.3357]]]
["bitfinex","SOLUSD",1720742813432,[[136.28,20.0],[136.24,6.0021],[136.23,16.1255],[136.22,15.0],[136.19,17.67828226]],[[136.31,20.0],[136.33,7.3353],[136.34,22.0],[136.35,18.3357],[136.36,65.44]]]
["bitfinex","SOLUSD",1720742813726,[[136.28,20.0],[136.24,6.0021],[136.23,16.1255],[136.19,17.67828226],[136.18,275.3]],[[136.31,20.0],[136.33,7.3353],[136.36,65.44]]]
["bitfinex","SOLUSD",1720742813727,[[136.28,20.0],[136.24,6.0021],[136.23,16.1255],[136.19,17.67828226],[136.18,275.3]],[[136.31,20.0],[136.33,7.3353],[136.36,87.5],[136.38,54.9967],[136.41,43.1184]]]
["bitfinex","SOLUSD",1720742813928,[[136.28,10.0],[136.24,6.0021],[136.23,16.1255],[136.19,17.67828226],[136.18,275.3]],[[136.36,87.5],[136.38,54.9967],[136.41,43.1184]]]
["bitfinex","SOLUSD",1720742813929,[[136.28,10.0],[136.24,6.0021],[136.23,16.1255],[136.19,17.67828226],[136.18,275.3]],[[136.32,20.0],[136.34,7.3347],[136.36,87.5],[136.38,54.9967],[136.41,43.1184]]]
["bitfinex","SOLUSD",1720742814103,[[136.28,10.0],[136.27,10.0],[136.24,6.0021],[136.23,16.1255],[136.2,15.0]],[[136.33,20.0],[136.34,7.3347],[136.36,87.5],[136.38,54.9967],[136.41,43.1184]]]
["bitfinex","SOLUSD",1720742814300,[[136.28,10.0],[136.27,10.34],[136.24,6.0021],[136.23,16.1255],[136.2,15.0]],[[136.33,27.3351],[136.36,54.78],[136.38,54.9967],[136.41,43.1184],[137.76,0.1]]]
["bitfinex","SOLUSD",1720742814503,[[136.32,10.0],[136.29,10.17],[136.27,0.34],[136.24,6.0021],[136.23,38.1855]],[[136.33,20.0],[136.41,6.463],[136.43,32.72],[136.45,15.0],[136.48,36.636]]]
["bitfinex","SOLUSD",1720742814816,[[136.34,10.0],[136.32,0.34],[136.31,10.0],[136.29,0.17],[136.27,15.17]],[[136.37,32.72],[136.4,22.06],[136.41,6.463],[136.43,51.0456],[136.48,51.636]]]
["bitfinex","SOLUSD",1720742815013,[[136.34,10.0],[136.32,0.34],[136.31,10.0],[136.27,15.0],[136.03,43.85833453]],[[136.37,32.72],[136.38,7.3324],[136.41,6.463],[136.42,23.51488081],[136.43,51.0456]]]
["bitfinex","SOLUSD",1720742815333,[[136.34,10.0],[136.32,0.34],[136.31,10.0],[136.23,31.1255],[136.05,18.81903148]],[[136.37,40.0532],[136.41,27.73688724],[136.42,23.51488081],[136.43,39.12691302],[136.46,15.0]]]
["bitfinex","SOLUSD",1720742815509,[[136.34,10.0],[136.31,10.0],[136.24,6.0021],[136.23,16.1255],[136.21,15.0]],[[136.37,32.72],[136.41,9.40968724],[136.42,23.51488081],[136.43,39.12691302],[136.48,51.636]]]
["bitfinex","SOLUSD",1720742815706,[[136.34,10.0],[136.31,10.0],[136.24,6.0021],[136.23,16.1255],[136.21,15.0]],[[136.37,40.0533],[136.4,22.06],[136.41,27.73678724],[136.42,23.51488081],[136.43,39.12691302]]]
["bitfinex","SOLUSD",1720742815926,[[136.32,10.0],[136.31,10.0],[136.24,6.0021],[136.23,16.1255],[136.21,15.0]],[[136.36,7.3337],[136.37,32.72],[136.4,22.06],[136.41,9.40968724],[136.42,23.51488081]]]
["bitfinex","SOLUSD",1720742816135,[[136.32,10.0],[136.31,10.0],[136.24,6.0021],[136.23,16.1255],[136.21,15.0]],[[136.36,27.3339],[136.37,32.72],[136.4,40.3897],[136.41,9.40968724],[136.42,23.51488081]]]
["bitfinex","SOLUSD",1720742816435,[[136.32,10.0],[136.31,10.34],[136.24,6.0021],[136.23,53.1855],[136.02,148.42249538]],[[136.36,27.3339],[136.37,32.72],[136.4,40.3897],[136.41,9.40968724],[136.42,23.51488081]]]
["bitfinex","SOLUSD",1720742816604,[[136.34,10.0],[136.31,10.34],[136.25,15.0],[136.24,28.0621],[136.23,16.1255]],[[136.36,20.0],[136.37,40.0531],[136.4,40.3897],[136.41,9.40968724],[136.42,23.51488081]]]
["bitfinex","SOLUSD",1720742816802,[[136.34,10.0],[136.31,10.34],[136.24,28.0621],[136.23,31.1255],[136.04,5.29424057]],[[136.36,20.0],[136.37,40.0531],[136.4,40.3897],[136.41,9.40968724],[136.42,23.51488081]]]
["bitfinex","SOLUSD",1720742817004,[[136.34,10.0],[136.31,10.34],[136.24,28.0621],[136.23,31.1255],[136.03,47.62594678]],[[136.36,20.0],[136.37,32.72],[136.38,7.3326],[136.4,40.3897],[136.41,9.40968724]]]
["bitfinex","SOLUSD",1720742817308,[[136.36,10.0],[136.33,10.0],[136.31,16.096],[136.24,28.0621],[136.23,15.0]],[[136.41,9.40968724]]]
["bitfinex","SOLUSD",1720742817309,[[136.36,10.0],[136.33,10.0],[136.31,16.096],[136.24,28.0621],[136.23,15.0]],[[136.39,7.3319],[136.41,2.94668724],[136.42,29.73538081],[136.43,57.45261302],[136.46,21.3537]]]
["bitfinex","SOLUSD",1720742817530,[[136.36,10.0],[136.33,10.0],[136.31,16.096],[136.28,15.0],[136.24,28.0621]],[[136.39,7.3319],[136.42,29.73538081],[136.43,57.45261302],[136.46,21.3537],[136.69,78.83943188]]]
["bitfinex","SOLUSD",1720742817735,[[136.36,10.0],[136.33,10.0],[136.31,16.096],[136.28,15.0],[136.24,28.0621]],[[136.38,7.3324],[136.42,29.73538081],[136.43,57.45261302],[136.45,36.6453],[136.46,21.3537]]]
["bitfinex","SOLUSD",1720742817910,[[136.34,10.0],[136.31,26.096],[136.24,28.0621],[136.22,15.0],[136.05,55.51967689]],[[136.37,7.3331],[136.41,40.3873],[136.42,7.67538081],[136.43,71.84691302],[136.45,36.6453]]]
["bitfinex","SOLUSD",1720742818105,[[136.34,10.0],[136.33,0.34],[136.31,25.926],[136.25,15.0],[136.24,28.0621]],[[136.37,7.3331],[136.39,32.72],[136.41,40.3873],[136.42,7.67538081],[136.43,39.12691302]]]
["bitfinex","SOLUSD",1720742818411,[[136.34,10.0],[136.33,0.34],[136.31,25.756],[136.25,15.0],[136.24,6.0021]],[[136.39,51.0499],[136.41,22.06],[136.42,7.67538081],[136.43,39.12691302],[136.45,36.6453]]]
["bitfinex","SOLUSD",1720742818750,[[136.34,10.0],[136.33,0.34],[136.31,25.756],[136.25,37.06],[136.24,6.0021]],[[136.37,7.3333],[136.39,32.72],[136.41,22.06],[136.42,62.65508081],[136.43,39.12691302]]]
["bitfinex","SOLUSD",1720742819032,[[136.34,10.0],[136.33,0.34],[136.31,25.756],[136.24,6.0021],[136.21,15.0]],[[136.37,7.3333],[136.39,32.72],[136.4,18.3285],[136.41,22.06],[136.42,47.33660188]]]
["bitfinex","SOLUSD",1720742819236,[[136.36,10.0],[136.33,0.34],[136.31,25.756],[136.25,15.0],[136.24,6.0021]],[[136.38,7.3326],[136.39,32.72],[136.41,22.06],[136.42,10.68370188],[136.5,32.72]]]
["bitfinex","SOLUSD",1720742819414,[[136.36,10.0],[136.33,0.34],[136.31,25.756],[136.24,6.0021],[136.23,15.0]],[[136.38,7.3326],[136.39,32.72],[136.41,22.06],[136.42,10.68370188],[136.43,57.45261302]]]
["bitfinex","SOLUSD",1720742819615,[[136.34,10.0],[136.33,0.34],[136.31,25.756],[136.25,22.06],[136.24,6.0021]],[[136.38,7.3326],[136.39,32.72],[136.41,22.06],[136.42,10.68370188],[136.43,39.12691302]]]
["bitfinex","SOLUSD",1720742819815,[[136.34,10.0],[136.33,0.34],[136.31,25.756],[136.25,22.06],[136.24,6.0021]],[[136.37,20.0],[136.38,7.3326],[136.39,32.72],[136.41,40.3871],[136.42,10.68370188]]]
["bitfinex","SOLUSD",1720742820145,[[136.36,10.0],[136.35,10.17],[136.33,0.34],[136.32,6.1315],[136.31,15.756]],[[136.37,20.0],[136.39,32.72],[136.42,32.74370188],[136.44,18.3243],[136.51,258.7]]]
["bitfinex","SOLUSD",1720742820321,[[136.36,10.0],[136.35,10.0],[136.33,0.34],[136.32,6.1315],[136.31,15.756]],[[136.39,32.72],[136.41,7.3312],[136.42,25.06832107],[136.44,18.3243],[136.48,36.636]]]
["bitfinex","SOLUSD",1720742820523,[[136.36,10.0],[136.35,10.34],[136.32,6.1315],[136.31,15.756],[136.29,15.0]],[[136.41,7.3312],[136.42,22.06],[136.44,18.3243],[136.48,36.636],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720742820719,[[136.36,10.0],[136.35,10.34],[136.32,6.1315],[136.31,15.756],[136.29,15.0]],[[136.4,7.3314],[136.42,22.06],[136.44,18.3243],[136.48,36.636],[136.59,98.41189531]]]
["bitfinex","SOLUSD",1720742821021,[[136.39,10.0],[136.37,0.17],[136.35,10.34],[136.32,6.1315],[136.31,15.756]],[[136.41,7.3309],[136.44,18.3243],[136.45,22.06],[136.48,36.636],[136.59,98.41189531]]]
["bitfinex","SOLUSD",1720742821231,[[136.39,10.0],[136.37,10.17],[136.35,0.17],[136.32,6.1315],[136.31,15.756]],[[136.43,40.05],[136.45,25.00976304],[136.46,39.6741],[136.48,36.636],[136.59,98.41189531]]]
["bitfinex","SOLUSD",1720742821428,[[136.39,10.0],[136.37,10.17],[136.35,0.17],[136.32,6.1315],[136.31,15.756]],[[136.43,32.72],[136.45,25.00976304],[136.46,39.6741],[136.47,6.40691302],[136.48,36.636]]]
["bitfinex","SOLUSD",1720742821607,[[136.41,10.0],[136.37,10.17],[136.35,0.17],[136.32,6.1315],[136.31,15.756]],[[136.43,32.72],[136.45,2.94976304],[136.46,18.3204],[136.47,6.40691302],[136.48,36.636]]]
["bitfinex","SOLUSD",1720742821813,[[136.41,10.0],[136.39,10.0],[136.37,0.17],[136.35,0.17],[136.32,6.1315]],[[136.43,32.72],[136.44,7.3294],[136.45,2.94976304],[136.46,18.3204],[136.47,6.40691302]]]
["bitfinex","SOLUSD",1720742822113,[[136.41,10.0],[136.4,0.17],[136.39,10.0],[136.37,0.17],[136.35,0.17]],[[136.43,32.72],[136.45,7.3288],[136.47,6.40691302],[136.48,22.06],[136.49,18.3175]]]
["bitfinex","SOLUSD",1720742822435,[[136.41,10.0],[136.4,0.34],[136.39,10.0],[136.34,15.0],[136.32,28.1915]],[[136.43,32.72],[136.45,7.3288],[136.47,6.40691302],[136.49,18.3175],[160.4,2.36184194]]]
["bitfinex","SOLUSD",1720742822928,[[136.4,0.17],[136.39,20.0],[136.32,6.1315],[136.28,25.17],[136.24,32.72]],[[136.46,32.72],[136.47,24.72601302],[136.48,3.02991965],[136.49,36.634],[136.58,36.07976073]]]
["bitfinex","SOLUSD",1720742823129,[[136.39,20.0],[136.32,6.1315],[136.28,25.17],[136.24,32.72],[136.1,40.32238863]],[[136.42,20.0],[136.46,32.72],[136.47,24.72601302],[136.48,3.02991965],[136.49,36.634]]]
["bitfinex","SOLUSD",1720742823351,[[136.36,10.0],[136.34,10.0],[136.32,6.1315],[136.28,25.17],[136.24,10.60763633]],[[136.42,32.72],[136.45,20.0],[136.48,3.02991965],[136.49,36.634],[136.58,7.362]]]
["bitfinex","SOLUSD",1720742823634,[[136.38,10.0],[136.36,10.0],[136.32,6.1315],[136.3,15.0],[136.28,10.17]],[[136.41,27.3312],[136.42,32.72],[136.43,18.325],[136.46,6.40691302],[136.48,3.02991965]]]
["bitfinex","SOLUSD",1720742823836,[[136.4,10.0],[136.36,10.0],[136.32,6.1315],[136.3,15.0],[136.28,10.17]],[[136.41,20.0],[136.42,40.0505],[136.45,7.67383817],[136.46,24.72821302],[136.48,3.02991965]]]
["bitfinex","SOLUSD",1720742824032,[[136.4,10.0],[136.36,10.0],[136.32,6.1315],[136.28,25.17],[136.13,36.25779215]],[[136.41,20.0],[136.42,40.0505],[136.46,46.78821302],[136.48,3.02991965],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720742824223,[[136.4,10.0],[136.36,10.0],[136.32,6.1315],[136.3,15.0],[136.28,10.17]],[[136.41,20.0],[136.42,40.0505],[136.46,46.78821302],[136.48,3.02991965],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720742824631,[[136.4,10.0],[136.36,10.0],[136.32,6.1315],[136.3,15.0],[136.28,10.17]],[[136.41,20.0],[136.42,40.0505],[136.46,46.78821302],[136.48,3.02991965],[136.56,72.91543544]]]
["bitfinex","SOLUSD",1720742825021,[[136.4,10.0],[136.38,10.0],[136.32,6.1315],[136.3,37.06],[136.28,10.17]],[[136.41,20.0],[136.42,32.72],[136.43,7.3298],[136.46,46.78821302],[136.48,3.02991965]]]
["bitfinex","SOLUSD",1720742825220,[[136.4,10.17],[136.38,10.0],[136.32,6.1315],[136.31,37.816],[136.3,15.0]],[[136.41,20.0],[136.42,40.0504],[136.46,40.3813],[136.48,3.02991965],[136.57,36.194691]]]
["bitfinex","SOLUSD",1720742825425,[[136.4,10.34],[136.38,10.0],[136.32,6.1315],[136.31,15.756],[136.3,15.0]],[[136.41,20.0],[136.42,40.0504],[136.46,40.3813],[136.48,3.02991965],[136.57,36.194691]]]
["bitfinex","SOLUSD",1720742825620,[[136.4,10.34],[136.38,10.0],[136.32,6.1315],[136.31,15.756],[136.3,15.0]],[[136.41,20.0],[136.42,40.0504],[136.46,40.3813],[136.48,3.02991965],[136.5,54.1832]]]
["bitfinex","SOLUSD",1720742826020,[[136.4,10.0],[136.38,10.0],[136.32,6.1315],[136.31,15.756],[136.3,15.0]],[[136.41,27.3308],[136.42,32.72],[136.46,40.3813],[136.48,3.02991965],[136.5,54.1832]]]
["bitfinex","SOLUSD",1720742826335,[[136.4,10.0],[136.38,10.0],[136.32,6.1315],[136.31,15.756],[136.3,15.0]],[[136.41,20.0],[136.42,32.72],[136.44,18.3231],[136.46,36.6433],[136.47,28.46691302]]]
["bitfinex","SOLUSD",1720742826527,[[136.4,10.0],[136.38,10.0],[136.32,6.1315],[136.31,15.756],[136.3,15.0]],[[136.41,20.0],[136.42,32.72],[136.44,7.3295],[136.47,28.46691302],[136.48,21.34871965]]]
["bitfinex","SOLUSD",1720742826715,[[136.4,10.0],[136.38,10.0],[136.32,6.1315],[136.31,15.756],[136.3,15.0]],[[136.41,20.0],[136.42,32.72],[136.43,7.3302],[136.47,28.46691302],[136.48,3.02991965]]]
["bitfinex","SOLUSD",1720742826909,[[136.4,10.0],[136.38,10.0],[136.32,6.1315],[136.31,15.756],[136.3,15.0]],[[136.41,20.0],[136.42,32.72],[136.46,22.06],[136.47,6.40691302],[136.48,3.02991965]]]
["bitfinex","SOLUSD",1720742827142,[[136.38,20.0],[136.32,6.1315],[136.31,15.756],[136.3,15.0],[136.28,32.23]],[[136.41,27.331],[136.42,32.72],[136.44,40.3832],[136.47,6.40691302],[136.48,3.02991965]]]
["bitfinex","SOLUSD",1720742827834,[[136.38,20.0],[136.32,6.1315],[136.31,15.756],[136.3,15.0],[136.28,32.23]],[[136.4,7.3316],[136.41,20.0],[136.42,32.72],[136.44,40.3832],[136.47,6.40691302]]]
["bitfinex","SOLUSD",1720742828027,[[136.36,20.0],[136.32,6.1315],[136.31,15.756],[136.28,47.23],[136.01,17.390734]],[[136.39,7.3319],[136.41,20.0],[136.42,32.72],[136.44,40.3832],[136.46,36.6425]]]
["bitfinex","SOLUSD",1720742828236,[[136.36,20.0],[136.32,6.1315],[136.31,15.756],[136.28,47.23],[136.24,7.67242023]],[[136.38,20.0],[136.39,7.3319],[136.41,20.0],[136.42,32.72],[136.44,40.3832]]]
["bitfinex","SOLUSD",1720742828532,[[136.36,20.0],[136.32,6.1315],[136.31,15.756],[136.28,47.23],[136.24,7.67242023]],[[136.38,20.0],[136.4,7.3315],[136.42,32.72],[136.44,40.3832],[136.5,39.1832]]]
["bitfinex","SOLUSD",1720742828736,[[136.39,10.0],[136.36,10.0],[136.32,6.1315],[136.31,15.756],[136.28,37.06]],[[136.41,7.3309],[136.42,32.72],[136.44,18.3232],[136.45,22.06],[136.5,39.1832]]]
["bitfinex","SOLUSD",1720742828939,[[136.39,10.0],[136.36,10.0],[136.32,6.1315],[136.31,15.756],[136.28,37.06]],[[136.42,40.0505],[136.44,18.3232],[136.45,22.06],[136.5,39.1832],[137.86,0.1]]]
["bitfinex","SOLUSD",1720742829140,[[136.39,10.0],[136.36,10.0],[136.32,6.1315],[136.31,15.756],[136.28,37.06]],[[136.4,20.0],[136.42,40.0505],[136.44,18.3232],[136.45,22.06],[136.5,39.1832]]]
["bitfinex","SOLUSD",1720742829315,[[136.39,10.0],[136.36,10.0],[136.32,6.1315],[136.31,15.756],[136.28,37.06]],[[136.4,20.0],[136.41,7.3308],[136.42,32.72],[136.44,40.3832],[136.5,39.1832]]]
["bitfinex","SOLUSD",1720742829512,[[136.37,10.0],[136.36,10.0],[136.32,6.1315],[136.31,15.756],[136.28,37.06]],[[136.4,20.0],[136.42,32.72],[136.44,40.3832],[136.49,51.634],[136.5,39.1832]]]
["bitfinex","SOLUSD",1720742829717,[[136.37,10.0],[136.34,10.0],[136.32,6.1315],[136.31,15.756],[136.28,37.06]],[[136.4,7.3314],[136.41,20.0],[136.42,32.72],[136.43,40.3857],[136.49,36.634]]]
["bitfinex","SOLUSD",1720742829955,[[136.37,10.0],[136.34,10.0],[136.32,6.1315],[136.31,15.756],[136.28,37.06]],[[136.39,27.3319],[136.41,20.0],[136.42,32.72],[136.43,40.3857],[136.49,51.634]]]
["bitfinex","SOLUSD",1720742830241,[[136.37,10.0],[136.34,10.0],[136.32,6.1315],[136.31,15.756],[136.28,37.06]],[[136.39,20.0],[136.41,7.3312],[136.42,32.72],[136.43,18.3257],[136.49,36.634]]]
["bitfinex","SOLUSD",1720742830541,[[136.39,10.0],[136.36,0.34],[136.34,10.0],[136.32,6.1315],[136.31,15.756]],[[136.4,20.0],[136.41,7.3312],[136.42,32.72],[136.45,18.3217],[136.49,36.634]]]
["bitfinex","SOLUSD",1720742830738,[[136.37,10.0],[136.36,10.34],[136.32,6.1315],[136.31,15.756],[135.99,656.79691027]],[[136.4,20.0],[136.42,32.72],[136.43,40.3844],[136.49,36.634],[136.61,28.81903148]]]
["bitfinex","SOLUSD",1720742830923,[[136.37,10.0],[136.36,10.34],[136.32,6.1315],[136.31,15.756],[136.08,3.81615171]],[[136.42,32.72],[136.43,40.3844],[136.49,36.634],[136.61,28.81903148]]]
["bitfinex","SOLUSD",1720742830924,[[136.37,10.0],[136.36,10.34],[136.32,6.1315],[136.31,15.756],[136.08,3.81615171]],[[136.41,20.0],[136.42,32.72],[136.43,40.3844],[136.49,51.634],[136.51,21.87384722]]]
["bitfinex","SOLUSD",1720742831123,[[136.37,10.0],[136.36,0.34],[136.34,10.0],[136.32,6.1315],[136.31,15.756]],[[136.41,20.0],[136.42,32.72],[136.43,40.3844],[136.49,51.634],[136.51,21.87384722]]]
["bitfinex","SOLUSD",1720742831324,[[136.39,10.0],[136.36,0.34],[136.34,10.0],[136.32,6.1315],[136.31,15.756]],[[136.41,20.0],[136.42,32.72],[136.43,18.3244],[136.49,36.634],[136.51,36.87384722]]]
["bitfinex","SOLUSD",1720742831723,[[136.39,10.0],[136.36,10.34],[136.32,6.1315],[136.31,15.756],[119.06,0.04976841]],[[136.41,20.0],[136.42,32.72],[136.43,18.3244],[136.45,22.06],[136.49,51.634]]]
["bitfinex","SOLUSD",1720742831924,[[136.39,10.0],[136.36,10.34],[136.32,6.1315],[136.31,15.756],[136.07,5.29236409]],[[136.41,20.0],[136.42,32.72],[136.43,18.3244],[136.45,22.06],[136.49,51.634]]]
["bitfinex","SOLUSD",1720742832124,[[136.39,10.0],[136.36,10.34],[136.32,6.1315],[136.31,15.756],[136.29,282.36]],[[136.41,20.0],[136.42,32.72],[136.43,18.3244],[136.45,22.06],[136.49,51.634]]]
["bitfinex","SOLUSD",1720742832434,[[136.39,10.0],[136.36,10.34],[136.32,6.1315],[136.31,15.756],[136.29,282.36]],[[136.41,27.331],[136.42,32.72],[136.43,18.3244],[136.45,22.06],[136.49,51.634]]]
["bitfinex","SOLUSD",1720742832739,[[136.39,10.0],[136.36,10.34],[136.32,6.1315],[136.31,15.756],[136.29,282.36]],[[136.41,20.0],[136.42,40.0505],[136.45,22.06],[136.46,54.964],[136.49,51.634]]]
["bitfinex","SOLUSD",1720742833838,[[136.39,10.0],[136.36,10.34],[136.32,6.1315],[136.31,15.756],[136.29,282.36]],[[136.41,27.3309],[136.42,32.72],[136.45,22.06],[136.46,54.964],[136.49,51.634]]]
["bitfinex","SOLUSD",1720742834149,[[136.39,10.0],[136.36,10.34],[136.32,6.1315],[136.31,15.756],[136.29,260.3]],[[136.41,27.3309],[136.42,32.72],[136.44,18.323],[136.45,22.06],[136.46,36.6425]]]
["bitfinex","SOLUSD",1720742834333,[[136.39,10.0],[136.36,10.34],[136.32,6.1315],[136.31,15.756],[136.29,260.3]],[[136.4,7.3313],[136.41,20.0],[136.42,32.72],[136.44,18.323],[136.45,22.06]]]
["bitfinex","SOLUSD",1720742834645,[[136.39,10.0],[136.36,10.34],[136.32,6.1315],[136.31,15.756],[136.29,260.3]],[[136.4,27.3313],[136.42,32.72],[136.44,18.323],[136.45,22.06],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720742834828,[[136.39,10.0],[136.36,0.34],[136.34,10.0],[136.32,6.1315],[136.31,15.756]],[[136.4,27.3313],[136.42,32.72],[136.44,18.323],[160.0,283.47795882],[160.03,0.05]]]
["bitfinex","SOLUSD",1720742835174,[[136.37,10.0],[136.36,0.34],[136.34,10.0],[136.32,6.1315],[136.31,15.756]],[[136.4,27.3313],[136.42,32.72],[136.44,18.323],[136.54,37.81176215],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720742835326,[[136.37,10.0],[136.36,0.34],[136.34,10.0],[136.32,6.1315],[136.31,15.756]],[[136.39,20.0],[136.4,27.3313],[136.42,32.72],[136.44,18.323],[136.54,37.81176215]]]
["bitfinex","SOLUSD",1720742835529,[[136.37,10.0],[136.36,10.34],[136.32,6.1315],[136.31,15.756],[136.02,127.14665603]],[[136.39,20.0],[136.42,32.72],[136.44,18.323],[136.54,37.81176215],[160.4,2.36184194]]]
["bitfinex","SOLUSD",1720742835740,[[136.37,10.0],[136.36,10.34],[136.32,6.1315],[136.31,15.756],[136.1,23.81615171]],[[136.39,20.0],[136.42,32.72],[136.44,18.323],[136.45,22.06],[136.54,37.81176215]]]
["bitfinex","SOLUSD",1720742836047,[[136.37,10.0],[136.36,10.34],[136.32,6.1315],[136.31,15.756],[136.1,23.81615171]],[[136.41,27.3311],[136.42,32.72],[136.44,18.323],[136.45,22.06],[136.54,37.81176215]]]
["bitfinex","SOLUSD",1720742836227,[[136.37,10.0],[136.36,10.34],[136.32,6.1315],[136.31,15.756],[136.11,3.81615171]],[[136.4,7.3314],[136.41,20.0],[136.42,32.72],[136.44,40.383],[136.54,37.81176215]]]
["bitfinex","SOLUSD",1720742836440,[[136.37,10.0],[136.36,10.34],[136.32,6.1315],[136.31,15.756],[136.11,3.81615171]],[[136.39,20.0],[136.4,7.3314],[136.41,20.0],[136.42,32.72],[136.44,56.1168]]]
["bitfinex","SOLUSD",1720742836752,[[136.37,10.0],[136.36,10.34],[136.32,6.1315],[136.31,15.756],[136.11,3.81615171]],[[136.39,27.3319],[136.42,32.72],[136.43,18.3257],[136.44,37.7938],[136.61,28.81903148]]]
["bitfinex","SOLUSD",1720742836933,[[136.37,10.0],[136.36,10.34],[136.32,6.1315],[136.31,15.756],[136.17,1.27840775]],[[136.39,27.3319],[136.42,32.72],[136.43,18.3257],[136.44,37.7938],[136.61,28.81903148]]]
["bitfinex","SOLUSD",1720742837117,[[136.37,10.0],[136.36,10.34],[136.32,6.1315],[136.31,15.756],[136.28,37.06]],[[136.39,27.3319],[136.42,32.72],[136.43,18.3257],[136.44,37.7938],[136.61,28.81903148]]]
["bitfinex","SOLUSD",1720742837322,[[136.35,10.0],[136.32,6.1315],[136.31,25.756],[136.28,15.0],[136.25,42.06]],[[136.37,7.3329],[136.39,20.0],[136.41,40.3879],[136.42,39.1754],[136.43,39.67648948]]]
["bitfinex","SOLUSD",1720742837630,[[136.31,10.0],[136.29,16.3351],[136.28,15.9142],[136.25,20.0],[136.18,15.0]],[[136.39,20.0],[136.42,39.1754],[136.43,39.67648948]]]
["bitfinex","SOLUSD",1720742837631,[[136.31,10.0],[136.29,16.3351],[136.28,15.9142],[136.25,20.0],[136.18,15.0]],[[136.36,20.0],[136.38,54.78],[136.39,20.0],[136.42,12.86231302],[136.43,72.39648948]]]
["bitfinex","SOLUSD",1720742837945,[[136.29,20.0],[136.25,6.3351],[136.2,15.0],[136.19,260.3],[136.12,32.72]],[[136.32,7.3357],[136.34,32.72],[136.36,22.06],[136.37,18.3327],[136.39,20.0]]]
["bitfinex","SOLUSD",1720742838246,[[136.29,20.0],[136.25,6.3351],[136.24,15.9142],[136.2,15.0],[136.19,298.6951]],[[136.32,7.3357],[136.34,32.72],[136.36,22.06],[136.37,24.73961302],[136.39,20.0]]]
["bitfinex","SOLUSD",1720742838444,[[136.29,20.0],[136.25,6.3351],[136.24,15.9142],[136.22,7.67812712],[136.2,15.0]],[[136.32,7.3357],[136.34,32.72],[136.36,22.06],[136.37,24.73961302],[136.39,20.0]]]
["bitfinex","SOLUSD",1720742838652,[[136.29,10.0],[136.27,10.0],[136.25,6.3351],[136.24,15.9142],[136.22,7.67812712]],[[136.32,7.3357],[136.34,32.72],[136.36,22.06],[136.37,24.73961302],[136.39,20.0]]]
["bitfinex","SOLUSD",1720742839538,[[136.29,10.0],[136.27,10.0],[136.25,6.3351],[136.24,15.9142],[136.22,7.67812712]],[[136.31,27.3362],[136.34,32.72],[136.35,40.3955],[136.36,15.9446],[136.37,6.40691302]]]
["bitfinex","SOLUSD",1720742839749,[[136.3,10.0],[136.27,10.0],[136.25,6.3351],[136.24,15.9142],[136.22,7.67812712]],[[136.31,27.3362],[136.34,32.72],[136.35,40.3955],[136.36,15.9446],[136.37,6.40691302]]]
["bitfinex","SOLUSD",1720742839750,[[136.3,10.0],[136.27,10.0],[136.25,6.3351],[136.24,15.9142],[136.22,7.67812712]],[[136.31,20.0],[136.32,7.3358],[136.34,32.72],[136.35,40.3955],[136.36,15.9446]]]
["bitfinex","SOLUSD",1720742840056,[[136.3,10.0],[136.27,10.0],[136.25,6.3351],[136.24,15.9142],[136.22,7.67812712]],[[136.31,20.0],[136.34,32.72],[136.35,18.3355],[136.36,38.0046],[136.4,51.6583]]]
["bitfinex","SOLUSD",1720742840261,[[136.3,10.0],[136.27,10.0],[136.25,6.3351],[136.24,15.9142],[136.22,7.67812712]],[[136.31,20.0],[136.34,32.72],[136.36,38.0046],[136.38,18.3322],[136.4,36.6583]]]
["bitfinex","SOLUSD",1720742840467,[[136.3,10.0],[136.27,10.0],[136.25,6.3351],[136.24,15.9142],[136.22,7.67812712]],[[136.31,20.0],[136.34,32.72],[136.36,38.0046],[136.4,36.6583]]]
["bitfinex","SOLUSD",1720742840468,[[136.3,10.0],[136.27,10.0],[136.25,6.3351],[136.24,15.9142],[136.22,7.67812712]],[[136.31,20.0],[136.33,7.3355],[136.34,32.72],[136.36,38.0046],[136.4,36.6583]]]
["bitfinex","SOLUSD",1720742840631,[[136.3,10.0],[136.26,10.0],[136.25,6.3351],[136.24,15.9142],[136.22,7.67812712]],[[136.31,20.0],[136.32,7.3357],[136.34,32.72],[136.36,56.3384],[136.4,51.6583]]]
["bitfinex","SOLUSD",1720742840831,[[136.28,10.0],[136.26,10.0],[136.25,6.3351],[136.24,15.9142],[136.14,1.27918934]],[[136.31,20.0],[136.32,7.3357],[136.34,32.72],[136.36,56.3384],[136.4,36.6583]]]
["bitfinex","SOLUSD",1720742841148,[[136.28,10.0],[136.25,16.3351],[136.24,15.9142],[136.19,285.3],[136.14,1.27918934]],[[136.31,27.3364],[136.34,32.72],[136.36,56.3384],[136.39,15.0],[136.4,36.6583]]]
["bitfinex","SOLUSD",1720742841345,[[136.26,10.0],[136.25,16.3351],[136.24,15.9142],[136.19,285.3],[136.14,1.27918934]],[[136.31,20.0],[136.34,73.1169],[136.36,15.9446],[136.37,43.07371302],[136.39,15.0]]]
["bitfinex","SOLUSD",1720742841541,[[136.27,10.0],[136.25,16.3351],[136.24,15.9142],[136.19,282.97853708],[136.18,22.06]],[[136.31,7.3366],[136.33,20.0],[136.34,73.1169],[136.36,15.9446],[136.37,43.07371302]]]
["bitfinex","SOLUSD",1720742841860,[[136.27,10.0],[136.26,0.17],[136.25,16.3351],[136.24,15.9142],[136.19,282.97853708]],[[136.3,20.0],[136.31,7.3366],[136.33,20.0],[136.34,51.0569],[136.35,22.06]]]
["bitfinex","SOLUSD",1720742842040,[[136.27,10.0],[136.26,0.34],[136.25,16.3351],[136.24,15.9142],[136.19,282.97853708]],[[136.3,20.0],[136.31,7.3366],[136.34,51.0569],[136.35,22.06],[136.39,15.0]]]
["bitfinex","SOLUSD",1720742842245,[[136.29,10.0],[136.28,45.34],[136.26,0.34],[136.25,16.3351],[136.24,15.9142]],[[136.3,20.0],[136.32,7.3357],[136.34,32.72],[136.35,22.06],[136.37,61.40741302]]]
["bitfinex","SOLUSD",1720742842557,[[136.29,10.0],[136.28,45.34],[136.25,16.3351],[136.24,15.9142],[136.17,16.3351]],[[136.3,20.0],[136.32,7.3357],[136.34,32.72],[136.35,22.06],[136.37,61.40741302]]]
["bitfinex","SOLUSD",1720742842734,[[136.29,10.0],[136.28,45.34],[136.25,16.3351],[136.24,15.9142],[136.17,16.3351]],[[136.3,20.0],[136.32,7.3357],[136.34,32.72],[136.35,40.3953],[136.37,43.07371302]]]
["bitfinex","SOLUSD",1720742842937,[[136.27,10.0],[136.25,16.3351],[136.24,15.9142],[136.19,282.97853708],[136.17,38.3951]],[[136.3,27.3369],[136.34,57.8019794],[136.35,18.3353],[136.37,43.07371302],[136.39,15.0]]]
["bitfinex","SOLUSD",1720742843133,[[136.27,10.0],[136.25,16.3351],[136.24,15.9142],[136.19,282.97853708],[136.17,16.3351]],[[136.29,7.3373],[136.3,20.0],[136.33,18.3379],[136.34,57.8019794],[136.36,48.6646]]]
["bitfinex","SOLUSD",1720742843336,[[136.27,10.0],[136.26,0.34],[136.25,16.3351],[136.24,15.9142],[136.19,282.97853708]],[[136.3,27.3371],[136.33,18.3379],[136.34,57.8019794],[136.36,48.6646],[136.41,22.67688895]]]
["bitfinex","SOLUSD",1720742843532,[[136.27,10.0],[136.26,0.34],[136.25,16.3351],[136.24,15.9142],[136.19,282.97853708]],[[136.29,7.3375],[136.3,20.0],[136.33,18.3379],[136.34,57.8019794],[136.36,48.6646]]]
["bitfinex","SOLUSD",1720742843733,[[136.27,10.0],[136.26,0.34],[136.25,16.3351],[136.24,15.9142],[136.19,282.97853708]],[[136.3,20.0],[136.33,18.3379],[136.34,57.8019794],[136.36,48.6646],[136.43,36.6502]]]
["bitfinex","SOLUSD",1720742843962,[[136.27,10.0],[136.26,0.34],[136.25,16.3351],[136.24,15.9142],[136.19,282.97853708]],[[136.32,20.0],[136.33,18.3379],[136.34,57.8019794],[136.36,48.6646],[136.43,36.6502]]]
["bitfinex","SOLUSD",1720742844256,[[136.27,10.0],[136.26,0.34],[136.25,16.3351],[136.24,15.9142],[136.19,282.97853708]],[[136.32,20.0],[136.34,57.8019794],[136.36,48.6646],[136.4,51.6583],[136.41,7.67688895]]]
["bitfinex","SOLUSD",1720742844558,[[136.27,10.0],[136.26,0.34],[136.25,16.3351],[136.24,15.9142],[136.19,282.97853708]],[[136.33,20.0],[136.34,76.1384794],[136.36,48.6646],[136.38,2.82202952],[136.4,51.6583]]]
["bitfinex","SOLUSD",1720742844749,[[136.27,10.0],[136.26,0.34],[136.25,16.3351],[136.24,15.9142],[136.19,282.97853708]],[[136.31,7.3366],[136.33,20.0],[136.34,76.1384794],[136.36,48.6646],[136.37,58.07371302]]]
["bitfinex","SOLUSD",1720742844947,[[136.27,10.0],[136.26,0.34],[136.25,16.3351],[136.24,15.9142],[136.19,282.97853708]],[[136.3,20.0],[136.31,7.3366],[136.33,20.0],[136.34,76.1384794],[136.36,48.6646]]]
["bitfinex","SOLUSD",1720742845251,[[136.27,10.0],[136.25,16.3351],[136.24,15.9142],[136.19,282.97853708],[136.16,38.3951]],[[136.3,27.3367],[136.34,76.1384794],[136.35,6.1234],[136.36,48.6646],[136.52,45.30501235]]]
["bitfinex","SOLUSD",1720742845456,[[136.27,10.0],[136.25,16.3351],[136.24,15.9142],[136.19,282.97853708],[136.16,38.3951]],[[136.3,20.0],[136.34,76.1384794],[136.35,6.1234],[136.36,48.6646],[136.37,43.07371302]]]
["bitfinex","SOLUSD",1720742845632,[[136.27,10.0],[136.25,6.3351],[136.24,15.9142],[136.19,282.97853708],[136.16,38.3951]],[[136.33,20.0],[136.34,76.1384794],[136.35,6.1234],[136.36,48.6646],[136.37,43.07371302]]]
["bitfinex","SOLUSD",1720742845962,[[136.27,10.0],[136.25,16.3351],[136.24,15.9142],[136.19,282.97853708],[136.16,38.3951]],[[136.33,20.0],[136.34,65.1368794],[136.35,6.1234],[136.36,48.6646],[136.37,24.74031302]]]
["bitfinex","SOLUSD",1720742846162,[[136.27,10.0],[136.25,16.3351],[136.24,15.9142],[136.19,282.97853708],[136.16,38.3951]],[[136.33,27.3352],[136.34,57.8019794],[136.35,6.1234],[136.36,48.6646],[136.37,24.74031302]]]
["bitfinex","SOLUSD",1720742846334,[[136.29,10.0],[136.26,10.0],[136.25,6.3351],[136.24,15.9142],[136.19,282.97853708]],[[136.33,27.3352],[136.34,57.8019794],[136.35,6.1234],[136.36,48.6646],[136.37,24.74031302]]]
["bitfinex","SOLUSD",1720742846335,[[136.29,10.0],[136.26,10.0],[136.25,6.3351],[136.24,15.9142],[136.19,282.97853708]],[[136.33,27.3352],[136.34,35.7419794],[136.35,28.1834],[136.36,48.6646],[136.37,24.74031302]]]
["bitfinex","SOLUSD",1720742846535,[[136.29,10.0],[136.26,10.0],[136.25,6.3351],[136.24,15.9142],[136.19,305.03853708]],[[136.33,20.0],[136.34,43.0767794],[136.35,6.1234],[136.36,48.6646],[136.37,24.74031302]]]
["bitfinex","SOLUSD",1720742846747,[[136.31,10.0],[136.28,10.34],[136.25,6.3351],[136.24,15.9142],[136.19,305.03853708]],[[136.34,35.7419794],[136.36,32.72],[136.37,24.74031302],[136.39,6.2503],[136.4,52.5146]]]
["bitfinex","SOLUSD",1720742846949,[[136.31,10.0],[136.28,10.34],[136.25,6.3351],[136.24,15.9142],[136.21,15.0]],[[136.36,32.72],[136.37,27.77981889],[136.39,6.2503],[136.4,52.5146],[136.43,84.3702]]]
["bitfinex","SOLUSD",1720742847152,[[136.31,10.0],[136.3,0.34],[136.28,10.34],[136.25,6.3351],[136.24,15.9142]],[[136.35,7.3343],[136.36,32.72],[136.37,9.44641889],[136.39,6.2503],[136.4,34.1857]]]
["bitfinex","SOLUSD",1720742847352,[[136.33,10.0],[136.3,0.34],[136.28,10.0],[136.25,6.3351],[136.24,15.9142]],[[136.35,7.3343],[136.36,32.72],[136.37,9.44641889],[136.38,24.88202952],[136.39,6.2503]]]
["bitfinex","SOLUSD",1720742847536,[[136.31,10.0],[136.3,0.34],[136.28,10.0],[136.25,6.3351],[136.24,15.9142]],[[136.35,7.3343],[136.36,32.72],[136.37,9.44641889],[136.38,24.88202952],[136.39,6.2503]]]
["bitfinex","SOLUSD",1720742847860,[[136.31,10.0],[136.3,0.34],[136.28,10.0],[136.25,6.3351],[136.24,15.9142]],[[136.34,7.3348],[136.36,32.72],[136.37,9.44641889],[136.38,43.21312952],[136.39,6.2503]]]
["bitfinex","SOLUSD",1720742848035,[[136.31,10.0],[136.3,0.34],[136.28,10.0],[136.25,6.3351],[136.24,15.9142]],[[136.35,7.3341],[136.36,32.72],[136.37,9.44641889],[136.38,43.21312952],[136.39,6.2503]]]
["bitfinex","SOLUSD",1720742848242,[[136.33,10.0],[136.3,10.34],[136.25,6.3351],[136.24,15.9142],[136.12,6.61647881]],[[136.35,7.3341],[136.36,32.72],[136.37,9.44641889],[136.38,43.21312952],[136.39,6.2503]]]
["bitfinex","SOLUSD",1720742848553,[[136.33,10.0],[136.3,10.34],[136.25,6.3351],[136.24,15.9142],[136.12,6.61647881]],[[136.36,40.0537],[136.37,9.44641889],[136.38,2.82202952],[136.39,28.3103],[136.41,26.00488895]]]
["bitfinex","SOLUSD",1720742848761,[[136.33,10.0],[136.3,10.34],[136.25,6.3351],[136.24,15.9142],[136.23,15.0]],[[136.36,40.0537],[136.37,9.44641889],[136.38,2.82202952],[136.39,28.3103],[136.41,26.00488895]]]
["bitfinex","SOLUSD",1720742849134,[[136.33,10.0],[136.3,10.34],[136.25,21.3351],[136.24,15.9142],[136.04,44.53644626]],[[136.36,40.0537],[136.37,9.44641889],[136.39,46.6402],[136.41,7.67688895],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720742849333,[[136.31,10.0],[136.3,10.34],[136.25,6.3351],[136.24,15.9142],[136.23,15.0]],[[136.34,7.3347],[136.36,32.72],[136.37,9.44641889],[136.39,46.6402],[136.41,14.25743617]]]
["bitfinex","SOLUSD",1720742849561,[[136.32,0.34],[136.31,10.0],[136.3,10.0],[136.25,6.3351],[136.24,15.9142]],[[136.35,7.3342],[136.36,32.72],[136.37,9.44641889],[136.39,46.6402],[136.41,14.25743617]]]
["bitfinex","SOLUSD",1720742849735,[[136.33,10.0],[136.32,0.34],[136.3,10.0],[136.25,21.3351],[136.24,15.9142]],[[136.36,32.72],[136.37,9.44641889],[136.39,46.6402],[136.41,14.25743617]]]
["bitfinex","SOLUSD",1720742849736,[[136.33,10.0],[136.32,0.34],[136.3,10.0],[136.25,21.3351],[136.24,15.9142]],[[136.36,32.72],[136.37,6.40691302],[136.39,24.5802],[136.41,14.25743617],[136.43,69.3702]]]
["bitfinex","SOLUSD",1720742849934,[[136.35,10.0],[136.34,0.17],[136.33,10.0],[136.32,23.2376],[136.25,37.06]],[[136.36,32.72],[136.39,7.3321],[136.41,20.66434919],[136.42,18.3263],[136.43,92.1291]]]
["bitfinex","SOLUSD",1720742850132,[[136.35,10.0],[136.34,0.17],[136.33,10.0],[136.32,23.0676],[136.27,15.0]],[[136.36,32.72],[136.39,7.3321],[136.41,12.98746024],[136.42,18.3263],[136.43,92.1291]]]
["bitfinex","SOLUSD",1720742850360,[[136.35,10.0],[136.34,0.17],[136.33,10.0],[136.32,23.0676],[136.27,15.0]],[[136.36,32.72],[136.41,12.98746024],[136.42,18.3263],[136.43,92.1291]]]
["bitfinex","SOLUSD",1720742850361,[[136.35,10.0],[136.34,0.17],[136.33,10.0],[136.32,23.0676],[136.27,15.0]],[[136.36,52.72],[136.38,7.3325],[136.41,12.98746024],[136.42,18.3263],[136.43,92.1291]]]
["bitfinex","SOLUSD",1720742850567,[[136.34,0.17],[136.33,20.0],[136.32,23.0676],[136.27,15.0],[136.23,22.06]],[[136.36,52.72],[136.37,7.3331],[136.41,16.01055514],[136.42,18.3263],[136.43,92.1291]]]
["bitfinex","SOLUSD",1720742850755,[[136.34,0.34],[136.33,10.0],[136.32,23.0676],[136.31,10.0],[136.25,15.0]],[[136.35,20.0],[136.36,52.72],[136.37,7.3331],[136.4,18.3285],[136.41,16.01055514]]]
["bitfinex","SOLUSD",1720742851064,[[136.34,0.34],[136.33,10.0],[136.32,22.8976],[136.31,10.0],[136.25,37.06]],[[136.35,20.0],[136.36,40.0536],[136.4,18.3285],[136.41,38.07055514],[136.96,483.45915709]]]
["bitfinex","SOLUSD",1720742851240,[[136.34,0.34],[136.33,10.0],[136.32,22.8976],[136.31,10.0],[136.25,15.0]],[[136.35,20.0],[136.36,32.72],[136.37,7.3331],[136.4,18.3285],[136.41,38.07055514]]]
["bitfinex","SOLUSD",1720742851772,[[136.33,10.0],[136.32,22.8976],[136.31,10.0],[136.25,15.0],[136.23,22.06]],[[136.35,20.0],[136.36,40.0539],[136.4,40.3885],[136.41,16.01055514],[160.4,2.36184194]]]
["bitfinex","SOLUSD",1720742851938,[[136.33,10.0],[136.32,23.2376],[136.31,10.0],[136.25,15.0],[136.23,22.06]],[[136.35,20.0],[136.36,40.0539],[136.4,40.3885],[136.41,16.01055514],[160.4,2.36184194]]]
["bitfinex","SOLUSD",1720742852450,[[136.33,10.0],[136.32,23.2376],[136.31,10.0],[136.25,15.0],[136.23,22.06]],[[136.35,20.0],[136.36,32.72],[136.37,7.3331],[136.4,40.3885],[136.41,16.01055514]]]
["bitfinex","SOLUSD",1720742852642,[[136.33,10.0],[136.32,23.2376],[136.31,10.0],[136.27,15.0],[136.23,22.06]],[[136.35,20.0],[136.36,32.72],[136.37,7.3331],[136.4,40.3885],[136.41,16.01055514]]]
["bitfinex","SOLUSD",1720742852968,[[136.33,20.0],[136.32,23.2376],[136.27,15.0],[136.23,22.06],[135.6,78.03042997]],[[136.35,20.0],[136.36,32.72],[136.37,7.3331],[136.4,40.3885],[136.41,16.01055514]]]
["bitfinex","SOLUSD",1720742853278,[[136.33,20.0],[136.32,23.2376],[136.27,15.0],[136.23,22.06],[136.03,37.40675861]],[[136.35,20.0],[136.36,32.72],[136.37,7.3331],[136.4,40.3885],[136.41,16.01055514]]]
["bitfinex","SOLUSD",1720742853755,[[136.35,10.0],[136.33,10.0],[136.32,23.2376],[136.27,15.0],[136.23,22.06]],[[136.36,32.72],[136.38,7.3325],[136.4,18.3285],[136.41,16.01055514],[136.42,22.06]]]
["bitfinex","SOLUSD",1720742853939,[[136.37,10.0],[136.35,45.34],[136.33,10.0],[136.32,23.0676],[136.27,37.06]],[[136.41,16.01055514],[136.43,73.8046],[136.47,36.6387],[136.49,273.7],[136.5,69.3516]]]
["bitfinex","SOLUSD",1720742854134,[[136.37,10.0],[136.35,55.34],[136.32,22.8976],[136.29,15.0],[136.27,22.06]],[[136.41,13.73801302],[136.43,73.8046],[136.47,36.6387],[136.49,15.0],[136.5,69.3516]]]
["bitfinex","SOLUSD",1720742854446,[[136.37,10.0],[136.35,55.34],[136.32,22.8976],[136.29,15.0],[136.27,22.06]],[[136.4,7.3315],[136.41,6.40691302],[136.43,73.8046],[136.45,6.58054722],[136.47,36.6387]]]
["bitfinex","SOLUSD",1720742854765,[[136.37,10.0],[136.35,55.34],[136.32,22.8976],[136.29,15.0],[136.27,22.06]],[[136.4,7.3315],[136.41,6.40691302],[136.43,73.8046],[136.45,28.64054722],[136.47,36.6387]]]
["bitfinex","SOLUSD",1720742854956,[[136.37,10.0],[136.35,55.34],[136.32,22.8976],[136.29,15.0],[136.27,22.06]],[[136.39,7.332],[136.41,6.40691302],[136.43,73.8046],[136.45,28.64054722],[136.47,36.6387]]]
["bitfinex","SOLUSD",1720742855256,[[136.37,10.0],[136.35,55.34],[136.32,22.8976],[136.29,15.0],[136.27,22.06]],[[136.4,7.3314],[136.41,6.40691302],[136.42,20.0],[136.43,76.76600038],[136.45,6.58054722]]]
["bitfinex","SOLUSD",1720742855466,[[136.37,10.0],[136.35,55.34],[136.32,22.8976],[136.29,15.0],[136.27,22.06]],[[136.41,6.40691302],[136.43,76.76600038],[136.45,6.58054722],[160.5,10.0],[160.55,0.06989882]]]
["bitfinex","SOLUSD",1720742855758,[[136.42,10.0],[136.38,10.0],[136.35,45.34],[136.32,44.9576],[136.31,15.0]],[[136.45,13.90964722],[136.46,6.40691302],[136.48,18.3178],[136.49,28.67],[136.51,16.3711]]]
["bitfinex","SOLUSD",1720742855963,[[136.44,10.0],[136.41,10.34],[136.39,22.0331],[136.35,45.17],[136.34,15.0]],[[136.46,7.3285],[136.47,32.72],[136.49,6.61],[136.51,16.3711],[136.57,32.72]]]
["bitfinex","SOLUSD",1720742856163,[[136.44,10.0],[136.41,10.34],[136.39,22.0331],[136.36,45.0],[136.35,45.0]],[[136.46,7.3285],[136.47,32.72],[136.49,6.61],[136.5,8.85757912],[136.51,22.95164722]]]
["bitfinex","SOLUSD",1720742856458,[[136.44,10.0],[136.41,10.34],[136.39,22.0331],[136.36,15.0],[136.35,45.0]],[[136.46,7.3285],[136.47,32.72],[136.49,6.61],[136.5,8.85757912],[136.51,22.95164722]]]
["bitfinex","SOLUSD",1720742856662,[[136.44,10.0],[136.41,10.34],[136.39,22.0331],[136.36,15.0],[136.35,67.06]],[[136.47,32.72],[136.48,7.3272],[136.49,2.90552847],[136.5,8.85757912],[136.51,41.26644722]]]
["bitfinex","SOLUSD",1720742856868,[[136.46,10.0],[136.43,10.34],[136.41,0.34],[136.39,22.0331],[136.36,15.0]],[[136.47,32.72],[136.5,8.85757912],[136.51,6.58054722],[136.53,22.06],[136.54,25.4472782]]]
["bitfinex","SOLUSD",1720742857045,[[136.46,10.0],[136.45,10.0],[136.43,0.34],[136.39,22.0331],[136.38,15.0]],[[136.5,16.18357912],[136.51,32.72],[136.53,22.06],[136.54,25.4472782],[136.61,15.0]]]
["bitfinex","SOLUSD",1720742857241,[[136.46,10.0],[136.43,10.34],[136.39,22.0331],[136.38,15.0],[136.35,67.06]],[[136.48,7.3271],[136.5,8.85757912],[136.51,32.72],[136.52,40.3726],[136.54,7.1364782]]]
["bitfinex","SOLUSD",1720742857466,[[136.46,10.0],[136.43,10.34],[136.39,22.0331],[136.36,15.0],[136.35,67.06]],[[136.48,7.3271],[136.5,8.85757912],[136.51,32.72],[136.52,40.3726],[136.54,7.1364782]]]
["bitfinex","SOLUSD",1720742858265,[[136.46,10.0],[136.43,10.34],[136.39,22.0331],[136.36,15.0],[136.35,67.06]],[[136.48,7.3271],[136.5,8.85757912],[136.51,32.72],[136.52,43.29111949],[136.54,7.1364782]]]
["bitfinex","SOLUSD",1720742858450,[[136.46,10.0],[136.43,10.34],[136.39,22.0331],[136.36,15.0],[136.35,67.06]],[[136.47,20.0],[136.48,7.3271],[136.5,8.85757912],[136.51,32.72],[136.52,43.29111949]]]
["bitfinex","SOLUSD",1720742858654,[[136.44,10.0],[136.43,10.34],[136.39,22.0331],[136.36,15.0],[136.35,45.0]],[[136.47,27.3277],[136.5,30.91757912],[136.51,32.72],[136.52,21.23111949],[136.7,647.5]]]
["bitfinex","SOLUSD",1720742858866,[[136.43,0.17],[136.42,10.0],[136.41,10.0],[136.39,22.0331],[136.35,45.0]],[[136.46,7.3283],[136.47,52.72],[136.5,49.23307912],[136.51,32.72],[136.52,2.91851949]]]
["bitfinex","SOLUSD",1720742859066,[[136.42,10.0],[136.41,10.0],[136.39,22.0331],[136.35,45.0],[136.17,20.0]],[[136.45,20.0],[136.47,32.72],[136.48,18.3181],[136.5,30.91757912],[136.51,32.72]]]
["bitfinex","SOLUSD",1720742859255,[[136.42,10.0],[136.41,10.0],[136.39,22.0331],[136.35,45.0],[136.17,20.0]],[[136.45,27.329],[136.47,32.72],[136.48,18.3181],[136.5,38.58809864],[136.51,32.72]]]
["bitfinex","SOLUSD",1720742859445,[[136.42,10.0],[136.41,10.0],[136.39,22.0331],[136.35,45.0],[136.17,20.0]],[[136.44,7.3292],[136.45,20.0],[136.47,32.72],[136.48,40.3781],[136.5,16.52809864]]]
["bitfinex","SOLUSD",1720742859768,[[136.42,10.0],[136.39,32.0331],[136.3,22.06],[136.27,7.362],[136.17,20.0]],[[136.45,27.3288],[136.47,32.72],[136.48,40.3781],[136.5,16.52809864],[136.55,68.1684]]]
["bitfinex","SOLUSD",1720742859982,[[136.4,10.0],[136.39,32.0331],[136.3,22.06],[136.14,5.29236409],[136.13,65.41649259]],[[136.45,20.0],[136.47,32.72],[136.48,40.3781],[136.5,19.35945854],[136.55,68.1684]]]
["bitfinex","SOLUSD",1720742860269,[[136.4,10.0],[136.39,32.0331],[136.3,22.06],[136.13,65.41649259],[136.11,12.94983096]],[[136.45,7.3288],[136.46,20.0],[136.47,32.72],[136.48,40.3781],[136.49,3.74918732]]]
["bitfinex","SOLUSD",1720742860469,[[136.42,10.0],[136.39,32.0331],[136.3,22.06],[136.28,2.92920025],[136.13,65.41649259]],[[136.44,20.0],[136.46,20.0],[136.47,32.72],[136.49,3.74918732],[136.51,51.0345]]]
["bitfinex","SOLUSD",1720742860667,[[136.42,10.0],[136.39,32.0331],[136.3,22.06],[136.28,2.92920025],[136.14,3.82873343]],[[136.44,20.0],[136.47,40.048],[136.49,25.80918732],[136.51,51.0345],[136.55,68.1684]]]
["bitfinex","SOLUSD",1720742860968,[[136.42,10.0],[136.39,32.0331],[136.35,15.0],[136.3,22.06],[136.28,2.92920025]],[[136.44,20.0],[136.46,7.3283],[136.47,32.72],[136.49,25.80918732],[136.51,51.0345]]]
["bitfinex","SOLUSD",1720742861156,[[136.42,10.0],[136.39,32.0331],[136.33,15.0],[136.3,22.06],[136.28,2.92920025]],[[136.46,27.3283],[136.47,32.72],[136.49,25.80918732],[136.51,51.0345],[136.55,68.1684]]]
["bitfinex","SOLUSD",1720742861465,[[136.4,10.0],[136.39,32.0331],[136.33,15.0],[136.3,22.06],[136.28,2.92920025]],[[136.46,20.0],[136.47,32.72],[136.49,25.80918732],[136.51,32.72],[136.55,68.1684]]]
["bitfinex","SOLUSD",1720742861676,[[136.41,0.34],[136.4,10.0],[136.39,32.0331],[136.33,15.0],[136.3,22.06]],[[136.43,7.3302],[136.46,20.0],[136.47,51.0391],[136.49,25.80918732],[136.51,32.72]]]
["bitfinex","SOLUSD",1720742861977,[[136.4,10.0],[136.39,16.4443],[136.35,15.9251],[136.33,15.0],[136.3,22.06]],[[136.43,32.72],[136.44,7.3293],[136.46,20.0],[136.47,18.3191],[136.49,3.74918732]]]
["bitfinex","SOLUSD",1720742862142,[[136.4,10.0],[136.39,16.4443],[136.35,15.9251],[136.33,15.0],[136.3,22.06]],[[136.43,32.72],[136.45,7.3288],[136.46,20.0],[136.47,18.3191],[136.48,22.06]]]
["bitfinex","SOLUSD",1720742862572,[[136.4,10.0],[136.39,16.4443],[136.35,15.9251],[136.33,15.0],[136.3,22.06]],[[136.43,32.72],[136.45,7.3288],[136.46,20.0],[136.47,40.3791],[137.22,75.93843376]]]
["bitfinex","SOLUSD",1720742862779,[[136.4,10.0],[136.39,16.7843],[136.35,15.9251],[136.33,15.0],[136.3,22.06]],[[136.43,32.72],[136.44,7.3293],[136.46,20.0],[136.47,40.3791],[136.51,47.72]]]
["bitfinex","SOLUSD",1720742863070,[[136.42,10.0],[136.39,16.4443],[136.35,15.9251],[136.33,15.0],[136.3,22.06]],[[136.43,32.72],[136.46,20.0],[136.48,22.06],[136.5,37.67535854],[136.51,32.72]]]
["bitfinex","SOLUSD",1720742863270,[[136.4,10.0],[136.39,16.4443],[136.35,15.9251],[136.33,15.0],[136.3,22.06]],[[136.43,52.72],[136.44,7.3296],[136.46,20.0],[136.48,40.3777],[136.5,19.35945854]]]
["bitfinex","SOLUSD",1720742863447,[[136.42,10.0],[136.39,16.4443],[136.35,15.9251],[136.31,37.06],[136.26,397.27139867]],[[136.43,32.72],[136.45,7.3288],[136.46,20.0],[136.48,40.3777],[136.5,19.35945854]]]
["bitfinex","SOLUSD",1720742863873,[[136.42,10.0],[136.39,16.4443],[136.35,15.9251],[136.31,37.06],[136.26,397.27139867]],[[136.43,52.72],[136.45,7.3288],[136.46,20.0],[136.48,40.3777],[136.5,19.35945854]]]
["bitfinex","SOLUSD",1720742864049,[[136.42,10.0],[136.39,16.4443],[136.35,15.9251],[136.31,37.06],[136.26,397.27139867]],[[136.43,20.0],[136.44,32.72],[136.45,7.3288],[136.48,40.3777],[136.5,52.07945854]]]
["bitfinex","SOLUSD",1720742864252,[[136.42,10.0],[136.39,16.4443],[136.35,15.9251],[136.31,37.06],[136.26,397.27139867]],[[136.43,20.0],[136.44,32.72],[136.46,7.3281],[136.48,40.3777],[136.5,52.07945854]]]
["bitfinex","SOLUSD",1720742864556,[[136.42,10.0],[136.39,16.4443],[136.35,30.9251],[136.29,22.06],[136.26,397.27139867]],[[136.43,20.0],[136.44,32.72],[136.46,7.3281],[136.48,40.3777],[136.5,52.07945854]]]
["bitfinex","SOLUSD",1720742864739,[[136.42,10.0],[136.41,10.0],[136.39,6.4443],[136.35,30.9251],[136.29,22.06]],[[136.43,20.0],[136.44,32.72],[136.47,7.3276],[136.5,52.07945854],[136.51,18.3146]]]
["bitfinex","SOLUSD",1720742864948,[[136.42,55.34],[136.41,10.0],[136.39,6.4443],[136.35,15.9251],[136.33,37.06]],[[136.43,20.0],[136.44,32.72],[136.47,7.3276],[136.48,3.04046131],[136.5,44.40893902]]]
["bitfinex","SOLUSD",1720742865250,[[136.42,55.0],[136.41,10.0],[136.39,6.4443],[136.35,15.9251],[136.33,37.06]],[[136.43,20.0],[136.44,32.72],[136.46,7.3285],[136.48,3.04046131],[136.49,22.06558732]]]
["bitfinex","SOLUSD",1720742865467,[[136.42,10.0],[136.41,10.0],[136.39,6.4443],[136.35,15.9251],[136.33,15.0]],[[136.43,20.0],[136.44,32.72],[136.46,7.3285],[136.48,3.04046131],[136.49,22.06558732]]]
["bitfinex","SOLUSD",1720742865664,[[136.42,10.0],[136.41,10.0],[136.39,6.4443],[136.35,15.9251],[136.33,15.0]],[[136.43,20.0],[136.44,32.72],[136.45,7.3288],[136.48,3.04046131],[136.49,22.06558732]]]
["bitfinex","SOLUSD",1720742865843,[[136.42,10.0],[136.41,10.0],[136.39,6.4443],[136.35,15.9251],[136.33,15.0]],[[136.43,20.0],[136.44,32.72],[136.45,7.3288],[136.48,25.10046131],[136.49,22.06558732]]]
["bitfinex","SOLUSD",1720742866253,[[136.4,10.0],[136.39,10.0],[136.36,6.1147],[136.35,15.9251],[136.33,15.0]],[[136.43,20.0],[136.44,40.0494],[136.47,18.3191],[136.48,40.95026131],[136.49,3.74918732]]]
["bitfinex","SOLUSD",1720742866464,[[136.4,10.0],[136.39,10.34],[136.36,6.1147],[136.35,15.9251],[136.31,15.0]],[[136.43,20.0],[136.44,40.0494],[136.47,40.3791],[136.48,18.89026131],[136.49,3.74918732]]]
["bitfinex","SOLUSD",1720742866960,[[136.4,10.0],[136.39,10.34],[136.36,6.1147],[136.35,15.9251],[136.31,15.0]],[[136.43,27.3301],[136.44,32.72],[136.47,40.3791],[136.48,18.89026131],[136.49,3.74918732]]]
["bitfinex","SOLUSD",1720742867157,[[136.4,10.0],[136.39,10.34],[136.36,6.1147],[136.35,15.9251],[136.31,15.0]],[[136.43,20.0],[136.44,40.0494],[136.47,40.3791],[136.48,18.89026131],[136.49,3.74918732]]]
["bitfinex","SOLUSD",1720742867365,[[136.42,10.0],[136.39,10.34],[136.36,6.1147],[136.35,15.9251],[136.31,47.4]],[[136.43,20.0],[136.44,32.72],[136.45,7.3288],[136.47,18.3191],[136.48,40.95026131]]]
["bitfinex","SOLUSD",1720742867668,[[136.42,10.0],[136.39,10.34],[136.36,6.1147],[136.35,15.9251],[136.34,15.0]],[[136.43,20.0],[136.45,40.0488],[136.48,40.95026131],[136.5,62.72513902],[136.52,51.6271]]]
["bitfinex","SOLUSD",1720742868052,[[136.42,55.17],[136.41,10.0],[136.39,0.34],[136.36,6.1147],[136.35,15.9251]],[[136.43,20.0],[136.45,32.72],[136.48,18.89026131],[136.5,62.72513902],[136.52,36.6271]]]
["bitfinex","SOLUSD",1720742868246,[[136.42,55.34],[136.41,10.0],[136.39,0.17],[136.36,6.1147],[136.35,15.9251]],[[136.43,20.0],[136.45,32.72],[136.47,7.328],[136.48,3.04046131],[136.5,62.72513902]]]
["bitfinex","SOLUSD",1720742868446,[[136.42,55.34],[136.41,10.0],[136.36,6.1147],[136.35,15.9251],[136.12,7.63906267]],[[136.43,20.0],[136.45,32.72],[136.47,7.328],[136.48,3.04046131],[136.5,84.78513902]]]
["bitfinex","SOLUSD",1720742868749,[[136.42,55.34],[136.41,10.0],[136.36,6.1147],[136.35,15.9251],[136.3,7.362]],[[136.43,48.96],[136.47,7.328],[136.48,3.04046131],[136.5,113.74513902],[136.58,72.68966073]]]
["bitfinex","SOLUSD",1720742869052,[[136.42,55.34],[136.41,10.0],[136.36,6.1147],[136.35,30.9251],[136.3,7.362]],[[136.43,28.96],[136.47,7.328],[136.48,3.04046131],[136.49,25.80918732],[136.5,91.68513902]]]
["bitfinex","SOLUSD",1720742869254,[[136.42,55.34],[136.41,10.0],[136.36,6.1147],[136.35,15.9251],[136.32,22.06]],[[136.43,28.96],[136.48,21.35816131],[136.49,25.80918732],[136.5,73.36893902],[136.57,36.194691]]]
["bitfinex","SOLUSD",1720742869451,[[136.42,10.0],[136.41,10.0],[136.36,6.1147],[136.35,15.9251],[136.32,22.06]],[[136.43,28.96],[136.48,43.41816131],[136.49,3.74918732],[136.5,73.36893902],[136.57,36.194691]]]
["bitfinex","SOLUSD",1720742869664,[[136.42,10.0],[136.41,10.0],[136.36,6.1147],[136.35,15.9251],[136.32,22.06]],[[136.43,28.96],[136.45,7.329],[136.48,43.41816131],[136.49,3.74918732],[136.5,73.36893902]]]
["bitfinex","SOLUSD",1720742869948,[[136.42,10.0],[136.41,10.0],[136.36,6.1147],[136.35,15.9251],[136.12,3.17107441]],[[136.43,28.96],[136.48,43.41816131],[136.49,3.74918732],[136.5,73.36893902],[136.58,72.68966073]]]
["bitfinex","SOLUSD",1720742870472,[[136.42,10.0],[136.39,10.0],[136.36,6.1147],[136.35,15.9251],[136.12,3.17107441]],[[136.43,28.96],[136.48,43.41816131],[136.49,3.74918732],[136.5,73.36893902],[136.57,36.194691]]]
["bitfinex","SOLUSD",1720742870674,[[136.42,10.0],[136.41,10.0],[136.36,6.1147],[136.35,15.9251],[136.29,7.362]],[[136.43,28.96],[136.46,7.3282],[136.48,25.10046131],[136.49,3.74918732],[136.5,73.36893902]]]
["bitfinex","SOLUSD",1720742870845,[[136.42,10.0],[136.41,10.0],[136.36,6.1147],[136.35,15.9251],[136.32,15.0]],[[136.43,28.96],[136.48,25.10046131],[136.49,3.74918732],[136.5,73.36893902],[137.05,75.95915709]]]
["bitfinex","SOLUSD",1720742871042,[[136.41,10.0],[136.4,10.0],[136.36,6.1147],[136.35,15.9251],[136.32,15.0]],[[136.43,28.96],[136.44,7.3295],[136.48,25.10046131],[136.49,3.74918732],[136.5,73.36893902]]]
["bitfinex","SOLUSD",1720742871274,[[136.4,10.0],[136.37,10.0],[136.36,6.1147],[136.35,15.9251],[136.32,15.0]],[[136.43,65.25],[136.46,22.06],[136.47,24.3787],[136.48,3.04046131],[136.49,3.74918732]]]
["bitfinex","SOLUSD",1720742871458,[[136.38,10.0],[136.37,10.0],[136.36,6.1147],[136.35,15.9251],[136.32,15.0]],[[136.43,65.25],[136.46,22.06],[136.47,24.3787],[136.48,3.04046131],[136.49,3.74918732]]]
["bitfinex","SOLUSD",1720742871459,[[136.38,10.0],[136.37,10.0],[136.36,6.1147],[136.35,15.9251],[136.32,15.0]],[[136.41,28.96],[136.42,27.3306],[136.43,28.96],[136.46,22.06],[136.47,6.0597]]]
["bitfinex","SOLUSD",1720742871660,[[136.38,10.0],[136.37,10.0],[136.36,6.1147],[136.35,15.9251],[136.32,15.0]],[[136.39,28.96],[136.42,27.3306],[136.43,28.96],[136.45,40.382],[136.47,6.0597]]]
["bitfinex","SOLUSD",1720742872062,[[136.38,10.0],[136.37,10.0],[136.36,6.1147],[136.35,15.9251],[136.32,15.0]],[[136.39,28.96],[136.42,20.0],[136.43,28.96],[136.44,7.3292],[136.46,22.06]]]
["bitfinex","SOLUSD",1720742872262,[[136.38,10.0],[136.37,10.0],[136.36,6.1147],[136.35,15.9251],[136.32,15.0]],[[136.39,28.96],[136.42,20.0],[136.43,36.29],[136.46,22.06],[136.73,78.79590934]]]
["bitfinex","SOLUSD",1720742872448,[[136.38,10.0],[136.37,10.0],[136.36,6.1147],[136.35,15.9251],[136.32,15.0]],[[136.39,28.96],[136.42,20.0],[136.43,28.96],[136.46,40.3807],[136.48,10.71218637]]]
["bitfinex","SOLUSD",1720742872645,[[136.38,55.34],[136.37,10.0],[136.36,6.1147],[136.35,15.9251],[136.32,15.0]],[[136.39,28.96],[136.42,20.0],[136.43,28.96],[136.48,10.71218637],[136.49,22.06618732]]]
["bitfinex","SOLUSD",1720742872956,[[136.38,10.0],[136.37,10.0],[136.36,6.1147],[136.35,15.9251],[136.32,15.0]],[[136.39,28.96],[136.42,20.0],[136.43,28.96],[136.45,7.3288],[136.47,24.3798]]]
["bitfinex","SOLUSD",1720742873164,[[136.38,10.0],[136.37,10.0],[136.36,6.1147],[136.35,15.9251],[136.34,15.0]],[[136.39,28.96],[136.42,20.0],[136.43,28.96],[136.45,7.3288],[136.47,24.3798]]]
["bitfinex","SOLUSD",1720742873856,[[136.41,10.0],[136.4,10.0],[136.36,6.1147],[136.35,15.9251],[136.34,15.0]],[[136.42,20.0],[136.47,6.0597],[136.5,50.1075599],[136.54,0.8546782],[136.57,36.194691]]]
["bitfinex","SOLUSD",1720742874177,[[136.43,10.0],[136.42,10.0],[136.41,45.34],[136.38,0.17],[136.36,6.1147]],[[136.47,7.328],[136.49,25.80918732],[136.5,50.1075599],[136.54,0.8546782]]]
["bitfinex","SOLUSD",1720742874178,[[136.43,10.0],[136.42,10.0],[136.41,45.34],[136.38,0.17],[136.36,6.1147]],[[136.47,7.328],[136.49,25.80918732],[136.5,56.2388599],[136.54,0.8546782],[136.55,51.6183]]]
["bitfinex","SOLUSD",1720742874346,[[136.43,10.0],[136.42,10.0],[136.41,45.34],[136.36,6.1147],[136.35,30.9251]],[[136.44,28.96],[136.46,20.0],[136.47,7.328],[136.49,37.60751131],[136.5,56.2388599]]]
["bitfinex","SOLUSD",1720742874549,[[136.43,10.0],[136.42,10.0],[136.41,45.34],[136.37,15.0],[136.36,6.1147]],[[136.44,48.96],[136.46,20.0],[136.47,7.328],[136.49,37.60751131],[136.5,56.2388599]]]
["bitfinex","SOLUSD",1720742874753,[[136.43,10.0],[136.42,10.0],[136.41,45.34],[136.37,15.0],[136.36,6.1147]],[[136.44,48.96],[136.46,7.3282],[136.49,37.60751131],[136.5,56.2388599],[136.57,36.194691]]]
["bitfinex","SOLUSD",1720742875054,[[136.43,10.0],[136.42,10.0],[136.41,45.34],[136.36,6.1147],[136.34,15.0]],[[136.44,48.96],[136.46,7.3282],[136.49,37.60751131],[136.5,56.2388599],[136.57,36.194691]]]
["bitfinex","SOLUSD",1720742875353,[[136.42,10.0],[136.41,10.0],[136.36,6.1147],[136.32,15.0],[136.15,25.29236409]],[[136.44,48.96],[136.48,40.3779],[136.49,15.54751131],[136.5,37.9226599],[136.58,36.07976073]]]
["bitfinex","SOLUSD",1720742875555,[[136.42,10.0],[136.41,10.0],[136.36,6.1147],[136.32,15.0],[136.15,20.0]],[[136.43,20.0],[136.44,28.96],[136.48,40.3779],[136.49,15.54751131],[136.5,37.9226599]]]
["bitfinex","SOLUSD",1720742875755,[[136.42,10.0],[136.41,10.0],[136.36,6.1147],[136.32,15.0],[136.28,260.3]],[[136.43,20.0],[136.44,28.96],[136.48,40.3779],[136.49,15.54751131],[136.5,37.9226599]]]
["bitfinex","SOLUSD",1720742875955,[[136.42,10.17],[136.41,10.0],[136.36,6.1147],[136.32,37.06],[136.28,260.3]],[[136.43,20.0],[136.44,28.96],[136.49,37.60751131],[136.5,37.9226599],[136.65,34.21633063]]]
["bitfinex","SOLUSD",1720742876159,[[136.42,55.34],[136.41,10.0],[136.36,6.1147],[136.35,30.9251],[136.32,22.06]],[[136.43,20.0],[136.44,28.96],[136.46,7.3282],[136.49,37.60751131],[136.5,56.2376599]]]
["bitfinex","SOLUSD",1720742876353,[[136.42,10.0],[136.41,10.0],[136.36,6.1147],[136.35,30.9251],[136.32,22.06]],[[136.43,20.0],[136.44,28.96],[136.46,7.3282],[136.49,37.60751131],[136.5,56.2376599]]]
["bitfinex","SOLUSD",1720742876571,[[136.42,10.0],[136.41,10.0],[136.36,6.1147],[136.35,30.9251],[136.32,22.06]],[[136.43,20.0],[136.46,39.9082],[136.49,37.60751131],[136.5,27.2776599],[136.61,36.32184386]]]
["bitfinex","SOLUSD",1720742876778,[[136.42,10.0],[136.41,10.0],[136.36,6.1147],[136.35,30.9251],[136.32,22.06]],[[136.43,20.0],[136.46,39.9082],[136.49,37.60751131],[136.5,59.8576599],[136.61,36.32184386]]]
["bitfinex","SOLUSD",1720742877087,[[136.44,10.0],[136.43,10.0],[136.42,45.34],[136.36,6.1147],[136.35,15.9251]],[[136.46,39.9082],[136.49,37.60751131],[136.5,59.8576599],[136.61,36.32184386]]]
["bitfinex","SOLUSD",1720742877088,[[136.44,10.0],[136.43,10.0],[136.42,45.34],[136.36,6.1147],[136.35,15.9251]],[[136.46,32.58],[136.49,12.60676644],[136.5,53.7263599],[136.52,38.2224],[136.53,6.1955]]]
["bitfinex","SOLUSD",1720742877271,[[136.44,10.0],[136.43,10.0],[136.42,45.34],[136.36,6.1147],[136.35,37.9851]],[[136.46,32.58],[136.49,12.60676644],[136.5,53.7263599],[136.52,38.2224],[136.53,6.1955]]]
["bitfinex","SOLUSD",1720742877272,[[136.44,10.0],[136.43,10.0],[136.42,45.34],[136.36,6.1147],[136.35,37.9851]],[[136.46,32.58],[136.48,7.3272],[136.49,12.60676644],[136.5,53.7263599],[136.52,41.17056425]]]
["bitfinex","SOLUSD",1720742877468,[[136.44,10.0],[136.43,10.0],[136.42,45.34],[136.36,6.1147],[136.35,37.9851]],[[136.46,32.58],[136.47,7.3276],[136.49,12.60676644],[136.5,53.7263599],[136.52,41.17056425]]]
["bitfinex","SOLUSD",1720742877779,[[136.42,55.34],[136.41,10.0],[136.36,6.1147],[136.35,15.9251],[136.15,52.58]],[[136.46,32.58],[136.49,34.66676644],[136.5,53.7263599],[136.52,19.11056425],[136.66,10.0]]]
["bitfinex","SOLUSD",1720742878094,[[136.42,55.34],[136.41,10.0],[136.36,6.1147],[136.35,30.9251],[136.32,22.06]],[[136.46,32.58],[136.49,34.66676644],[136.5,53.7263599],[136.52,19.11056425],[136.66,10.0]]]
["bitfinex","SOLUSD",1720742878095,[[136.42,55.34],[136.41,10.0],[136.36,6.1147],[136.35,30.9251],[136.32,22.06]],[[136.46,39.9084],[136.49,34.66676644],[136.5,53.7263599],[136.52,55.73646425],[136.6,295.33550906]]]
["bitfinex","SOLUSD",1720742878293,[[136.42,55.34],[136.41,10.0],[136.36,6.1147],[136.35,30.9251],[136.31,22.06]],[[136.45,20.0],[136.46,39.9084],[136.49,34.66676644],[136.5,53.7263599],[136.52,55.73646425]]]
["bitfinex","SOLUSD",1720742879390,[[136.42,55.34],[136.41,10.0],[136.36,6.1147],[136.35,15.9251],[136.33,37.06]],[[136.45,27.3287],[136.46,32.58],[136.49,34.66676644],[136.5,53.7263599],[136.52,55.73646425]]]
["bitfinex","SOLUSD",1720742879595,[[136.42,55.34],[136.41,10.0],[136.36,6.1147],[136.35,15.9251],[136.33,37.06]],[[136.45,20.0],[136.46,32.58],[136.49,34.66676644],[136.5,53.7263599],[136.52,55.73646425]]]
["bitfinex","SOLUSD",1720742879882,[[136.44,10.0],[136.43,55.34],[136.42,45.34],[136.36,6.1147],[136.35,52.9851]],[[136.45,20.0],[136.46,32.58],[136.49,34.66676644],[136.5,53.7263599],[136.52,55.73646425]]]
["bitfinex","SOLUSD",1720742879883,[[136.44,10.0],[136.43,55.34],[136.42,45.34],[136.36,6.1147],[136.35,52.9851]],[[136.45,20.0],[136.46,32.58],[136.48,7.3272],[136.49,12.60676644],[136.5,53.7263599]]]
["bitfinex","SOLUSD",1720742880085,[[136.44,10.34],[136.43,0.17],[136.42,45.0],[136.37,15.0],[136.36,6.1147]],[[136.45,20.0],[136.46,32.58],[136.48,7.3272],[136.49,12.60676644],[136.5,35.4113599]]]
["bitfinex","SOLUSD",1720742880287,[[136.44,10.0],[136.43,10.0],[136.42,45.0],[136.36,6.1147],[136.35,15.9251]],[[136.45,20.0],[136.46,32.58],[136.47,7.3276],[136.49,12.60676644],[136.5,35.4113599]]]
["bitfinex","SOLUSD",1720742880478,[[136.44,10.0],[136.42,45.0],[136.41,10.0],[136.36,21.1147],[136.35,15.9251]],[[136.45,20.0],[136.46,32.58],[136.47,7.3276],[136.49,12.60676644],[136.5,57.4713599]]]
["bitfinex","SOLUSD",1720742880680,[[136.44,10.0],[136.42,45.0],[136.41,10.0],[136.36,21.1147],[136.35,37.9851]],[[136.45,20.0],[136.46,32.58],[136.48,7.3272],[136.49,12.60676644],[136.5,57.4713599]]]
["bitfinex","SOLUSD",1720742880877,[[136.44,10.34],[136.43,10.0],[136.42,45.0],[136.36,6.1147],[136.35,52.9851]],[[136.45,20.0],[136.46,32.58],[136.48,7.3272],[136.49,12.60676644],[136.5,57.4713599]]]
["bitfinex","SOLUSD",1720742881065,[[136.44,10.34],[136.43,10.0],[136.42,45.0],[136.38,15.0],[136.36,6.1147]],[[136.46,32.58],[136.49,19.93346644],[136.5,57.4713599],[160.0,283.47795882],[160.03,0.05]]]
["bitfinex","SOLUSD",1720742881380,[[136.44,10.0],[136.43,10.0],[136.42,45.0],[136.41,15.2897],[136.36,21.1147]],[[136.46,32.58],[136.49,19.93346644],[136.5,35.4113599],[136.51,22.06],[136.53,24.5065]]]
["bitfinex","SOLUSD",1720742881585,[[136.46,10.0],[136.43,10.17],[136.42,45.0],[136.41,15.2897],[136.38,15.0]],[[136.49,19.93346644],[136.5,35.4113599],[136.51,22.06],[136.53,24.5065],[136.57,32.58]]]
["bitfinex","SOLUSD",1720742881777,[[136.46,10.0],[136.43,10.17],[136.42,45.0],[136.41,15.2897],[136.38,15.0]],[[136.48,20.0],[136.49,19.93346644],[136.5,35.4113599],[136.51,22.06],[136.53,24.5065]]]
["bitfinex","SOLUSD",1720742881982,[[136.46,10.0],[136.43,10.17],[136.42,45.0],[136.41,15.2897],[136.38,15.0]],[[136.48,20.0],[136.49,19.93346644],[136.5,35.4113599],[136.53,24.5065],[136.61,36.32184386]]]
["bitfinex","SOLUSD",1720742882181,[[136.47,10.0],[136.46,10.0],[136.44,6.0345],[136.43,0.17],[136.42,45.0]],[[136.48,20.0],[136.5,32.58],[136.52,2.94816425],[136.53,6.1955],[136.56,33.832]]]
["bitfinex","SOLUSD",1720742882375,[[136.47,55.34],[136.46,10.0],[136.44,6.0345],[136.43,0.17],[136.42,45.0]],[[136.48,20.0],[136.5,32.58],[136.54,7.43522542],[136.56,55.892],[136.57,39.0003]]]
["bitfinex","SOLUSD",1720742882569,[[136.47,20.0],[136.44,6.0345],[136.2,6.57029729],[136.17,40.28318079],[136.14,7.6330479]],[[136.48,20.0],[136.5,32.58],[136.53,3.02851027],[136.54,29.49522542],[136.55,18.3095]]]
["bitfinex","SOLUSD",1720742882770,[[136.47,10.0],[136.45,10.0],[136.44,6.0345],[136.2,1.2779332],[136.17,36.46665684]],[[136.5,39.9061],[136.53,25.08851027],[136.54,7.43522542],[136.55,18.3095],[136.66,36.26468641]]]
["bitfinex","SOLUSD",1720742882982,[[136.49,10.0],[136.45,10.0],[136.44,6.0345],[136.2,1.2779332],[136.17,36.46665684]],[[136.5,32.58],[136.51,7.3256],[136.53,3.02851027],[136.54,7.43522542],[136.55,25.58307968]]]
["bitfinex","SOLUSD",1720742883182,[[136.49,10.0],[136.46,0.17],[136.45,10.0],[136.44,6.0345],[136.37,260.3]],[[136.5,32.58],[136.53,3.02851027],[136.54,7.43522542],[136.55,25.58307968],[136.6,15.0]]]
["bitfinex","SOLUSD",1720742883389,[[136.49,10.0],[136.48,10.0],[136.46,0.17],[136.44,6.0345],[136.38,22.06]],[[136.5,32.58],[136.53,3.02851027],[136.54,7.43522542],[136.55,7.27357968],[136.6,15.0]]]
["bitfinex","SOLUSD",1720742883577,[[136.49,10.0],[136.48,10.0],[136.46,0.17],[136.44,6.0345],[136.38,22.06]],[[136.5,32.58],[136.53,3.02851027],[136.54,7.43522542],[136.55,29.33357968],[136.59,46.6077]]]
["bitfinex","SOLUSD",1720742883766,[[136.49,10.0],[136.48,10.0],[136.46,0.17],[136.44,6.0345],[136.38,22.06]],[[136.5,32.58],[136.52,7.325],[136.53,3.02851027],[136.54,7.43522542],[136.55,29.33357968]]]
["bitfinex","SOLUSD",1720742884084,[[136.49,10.0],[136.48,10.0],[136.46,0.17],[136.44,6.0345],[136.38,22.06]],[[136.5,52.58],[136.52,7.325],[136.53,3.02851027],[136.54,7.43522542],[136.55,29.33357968]]]
["bitfinex","SOLUSD",1720742884288,[[136.49,10.0],[136.48,10.0],[136.46,0.17],[136.44,6.0345],[136.38,22.06]],[[136.5,52.58],[136.54,7.43522542],[136.55,29.33357968],[136.6,25.0],[136.68,37.37340897]]]
["bitfinex","SOLUSD",1720742884594,[[136.49,10.0],[136.48,10.0],[136.46,0.17],[136.44,6.0345],[136.42,15.0]],[[136.5,20.0],[136.53,32.58],[136.54,14.75922542],[136.55,7.27357968],[136.56,37.5845]]]
["bitfinex","SOLUSD",1720742884808,[[136.49,10.0],[136.48,10.0],[136.46,0.17],[136.44,6.0345],[136.38,37.06]],[[136.5,20.0],[136.53,39.9044],[136.54,7.43522542],[136.55,7.27357968],[136.56,37.5845]]]
["bitfinex","SOLUSD",1720742885163,[[136.49,10.0],[136.48,10.0],[136.46,0.17],[136.44,6.0345],[136.38,37.06]],[[136.5,20.0],[136.53,32.58],[136.54,7.43522542],[136.55,7.27357968],[136.56,37.5845]]]
["bitfinex","SOLUSD",1720742885502,[[136.49,10.0],[136.48,10.0],[136.46,0.17],[136.44,6.0345],[136.4,37.06]],[[136.5,20.0],[136.53,32.58],[136.54,14.75952542],[136.55,7.27357968],[136.56,37.5845]]]
["bitfinex","SOLUSD",1720742885672,[[136.49,10.0],[136.48,10.0],[136.46,0.17],[136.44,6.0345],[136.4,22.06]],[[136.5,20.0],[136.53,32.58],[136.54,14.75952542],[136.55,7.27357968],[136.56,37.5845]]]
["bitfinex","SOLUSD",1720742885867,[[136.49,10.0],[136.48,10.0],[136.46,0.17],[136.44,6.0345],[136.41,30.2897]],[[136.5,20.0],[136.53,32.58],[136.54,14.75952542],[136.55,7.27357968],[136.56,37.5845]]]
["bitfinex","SOLUSD",1720742886067,[[136.49,10.0],[136.48,10.0],[136.46,0.17],[136.44,6.0345],[136.41,30.2897]],[[136.5,20.0],[136.53,39.9045],[136.54,7.43522542],[136.55,7.27357968],[136.56,37.5845]]]
["bitfinex","SOLUSD",1720742886394,[[136.46,0.17],[136.44,6.0345],[136.41,30.2897]],[[136.5,20.0],[136.53,39.9045],[136.54,7.43522542],[136.55,7.27357968],[136.56,37.5845]]]
["bitfinex","SOLUSD",1720742886395,[[136.52,10.0],[136.5,10.0],[136.46,0.17],[136.44,6.0345],[136.41,37.3497]],[[136.54,0.8546782],[136.55,10.27017071],[136.57,28.4803],[136.62,51.5999],[136.64,32.58]]]
["bitfinex","SOLUSD",1720742886570,[[136.5,20.0],[136.49,0.17],[136.46,0.17],[136.44,6.0345],[136.41,37.3497]],[[136.54,8.1786782],[136.55,2.94657071],[136.56,32.58],[136.57,28.4803],[136.58,24.88494722]]]
["bitfinex","SOLUSD",1720742886895,[[136.49,0.34],[136.46,0.17],[136.44,6.0345],[136.41,15.2897],[136.38,15.0]],[[136.51,32.58],[136.54,8.1786782],[136.55,2.94657071],[136.56,54.64],[136.57,6.4203]]]
["bitfinex","SOLUSD",1720742887196,[[136.48,10.0],[136.47,10.0],[136.46,0.17],[136.44,6.0345],[136.41,15.2897]],[[136.51,32.58],[136.54,8.1786782],[136.55,2.94657071],[136.56,54.64],[136.57,6.4203]]]
["bitfinex","SOLUSD",1720742887197,[[136.48,10.0],[136.47,10.0],[136.46,0.17],[136.44,6.0345],[136.41,15.2897]],[[136.51,32.58],[136.53,7.3245],[136.54,0.8546782],[136.55,2.94657071],[136.56,54.64]]]
["bitfinex","SOLUSD",1720742887399,[[136.5,10.0],[136.47,10.17],[136.46,0.17],[136.44,6.0345],[136.41,30.2897]],[[136.51,32.58],[136.54,8.1786782],[136.55,2.94657071],[136.56,54.64],[136.75,10.0]]]
["bitfinex","SOLUSD",1720742887713,[[136.5,10.0],[136.47,10.17],[136.46,0.17],[136.44,6.0345],[136.41,30.2897]],[[136.51,52.58],[136.54,8.1786782],[136.55,2.94657071],[136.56,32.58],[136.57,46.7868]]]
["bitfinex","SOLUSD",1720742887901,[[136.5,10.0],[136.47,10.17],[136.46,0.17],[136.44,6.0345],[136.41,30.2897]],[[136.51,52.58],[136.54,8.1786782],[136.55,2.94657071],[136.56,32.58],[136.57,24.7268]]]
["bitfinex","SOLUSD",1720742888191,[[136.5,10.0],[136.49,10.0],[136.47,0.17],[136.46,0.17],[136.44,6.0345]],[[136.51,52.58],[136.54,0.8546782],[136.55,2.94657071],[136.56,32.58],[136.57,24.7268]]]
["bitfinex","SOLUSD",1720742888389,[[136.5,10.34],[136.49,10.0],[136.47,0.17],[136.46,0.17],[136.45,1.46514056]],[[136.51,52.58],[136.54,0.8546782],[136.55,2.94657071],[136.56,32.58],[136.57,6.4203]]]
["bitfinex","SOLUSD",1720742888590,[[136.5,10.34],[136.49,10.0],[136.45,16.46514056],[136.23,163.41092338],[136.2,8.19004044]],[[136.51,52.58],[136.54,0.8546782],[136.55,10.26997071],[136.56,32.58],[136.57,6.4203]]]
["bitfinex","SOLUSD",1720742888788,[[136.5,10.34],[136.49,10.0],[136.46,1.46509079],[136.45,15.0],[136.23,163.41092338]],[[136.51,52.58],[136.54,0.8546782],[136.55,10.26997071],[136.56,54.64],[136.57,6.4203]]]
["bitfinex","SOLUSD",1720742888989,[[136.5,10.34],[136.49,10.0],[136.48,15.4981],[136.46,1.46509079],[136.42,15.0]],[[136.51,32.58],[136.54,0.8546782],[136.55,10.26997071],[136.56,54.64],[136.6,24.7569]]]
["bitfinex","SOLUSD",1720742889187,[[136.5,10.34],[136.49,10.0],[136.48,15.4981],[136.4,22.06],[136.39,15.0]],[[136.51,32.58],[136.54,8.1786782],[136.55,2.94657071],[136.56,54.64],[136.58,24.88534722]]]
["bitfinex","SOLUSD",1720742889580,[[136.5,10.34],[136.49,10.0],[136.48,15.4981],[136.41,15.0],[136.4,22.06]],[[136.51,52.58],[136.54,8.1786782],[136.55,2.94657071],[136.56,54.64],[136.58,24.88534722]]]
["bitfinex","SOLUSD",1720742890097,[[136.49,10.0],[136.48,25.4981],[136.39,37.06],[136.2,4.38856796],[136.19,3.80147248]],[[136.51,52.58],[136.54,8.1786782],[136.55,2.94657071],[136.56,54.64],[136.58,24.88534722]]]
["bitfinex","SOLUSD",1720742890098,[[136.49,10.0],[136.48,25.4981],[136.39,37.06],[136.2,4.38856796],[136.19,3.80147248]],[[136.51,52.58],[136.54,8.1786782],[136.55,25.00657071],[136.56,32.58],[136.58,24.88534722]]]
["bitfinex","SOLUSD",1720742890308,[[136.49,10.0],[136.48,10.34],[136.44,22.0734],[136.39,37.06],[136.2,4.38856796]],[[136.51,52.58],[136.54,8.1786782],[136.55,25.00657071],[136.56,32.58],[136.58,24.88534722]]]
["bitfinex","SOLUSD",1720742890597,[[136.49,10.0],[136.48,10.34],[136.44,22.0734],[136.39,15.0],[136.2,41.11569458]],[[136.51,52.58],[136.53,7.3245],[136.54,22.9146782],[136.55,2.94657071],[136.56,32.58]]]
["bitfinex","SOLUSD",1720742890803,[[136.49,10.0],[136.48,10.34],[136.44,22.0734],[136.39,15.0],[136.23,132.23675586]],[[136.51,52.58],[136.54,0.8546782],[136.55,2.94657071],[136.56,54.64],[160.11,1.8]]]
["bitfinex","SOLUSD",1720742891097,[[136.5,10.17],[136.48,0.34],[136.47,10.0],[136.44,22.0734],[136.43,15.0]],[[136.51,52.58],[136.54,0.8546782],[136.55,10.26987071],[136.56,54.64],[136.63,25.0]]]
["bitfinex","SOLUSD",1720742891291,[[136.5,10.34],[136.48,0.17],[136.47,10.0],[136.44,22.0734],[136.41,15.0]],[[136.51,52.58],[136.54,0.8546782],[136.55,10.26987071],[136.56,54.64],[136.63,25.0]]]
["bitfinex","SOLUSD",1720742891473,[[136.5,10.34],[136.47,10.0],[136.44,37.0734],[136.22,69.14336528],[136.16,20.81720227]],[[136.51,52.58],[136.54,0.8546782],[136.55,10.26987071],[136.56,54.64],[136.63,25.0]]]
["bitfinex","SOLUSD",1720742891680,[[136.5,10.34],[136.47,10.0],[136.44,37.0734],[136.22,69.14336528],[136.16,20.81720227]],[[136.51,52.58],[136.54,0.8546782],[136.55,10.26987071],[136.56,54.64],[136.61,15.0]]]
["bitfinex","SOLUSD",1720742891878,[[136.5,10.34],[136.47,10.0],[136.44,22.0734],[136.41,15.0],[136.22,32.58]],[[136.51,52.58],[136.54,0.8546782],[136.55,10.26987071],[136.56,54.64],[136.61,15.0]]]
["bitfinex","SOLUSD",1720742892098,[[136.48,10.0],[136.47,10.0],[136.44,22.0734],[136.39,15.0],[136.22,32.58]],[[136.51,52.58],[136.54,8.1789782],[136.55,25.00657071],[136.56,32.58],[136.61,15.0]]]
["bitfinex","SOLUSD",1720742892275,[[136.48,10.0],[136.47,10.0],[136.44,22.0734],[136.39,15.0],[136.37,260.3]],[[136.51,52.58],[136.52,7.325],[136.54,0.8546782],[136.55,25.00657071],[136.56,50.8872]]]
["bitfinex","SOLUSD",1720742892476,[[136.47,10.0],[136.46,10.0],[136.44,22.0734],[136.39,15.0],[136.37,282.36]],[[136.5,20.0],[136.51,52.58],[136.52,7.325],[136.54,0.8546782],[136.55,25.00657071]]]
["bitfinex","SOLUSD",1720742892683,[[136.47,10.0],[136.46,10.0],[136.44,22.0734],[136.39,15.0],[136.37,282.36]],[[136.5,20.0],[136.51,52.58],[136.54,0.8546782],[136.55,25.00657071]]]
["bitfinex","SOLUSD",1720742892684,[[136.47,10.0],[136.46,10.0],[136.44,22.0734],[136.39,15.0],[136.37,282.36]],[[136.5,20.0],[136.51,32.58],[136.53,29.3845],[136.54,0.8546782],[136.55,2.94657071]]]
["bitfinex","SOLUSD",1720742892882,[[136.48,10.0],[136.47,10.0],[136.44,22.0734],[136.39,15.0],[136.37,282.36]],[[136.5,20.0],[136.51,32.58],[136.53,7.3245],[136.54,0.8546782],[136.55,25.00657071]]]
["bitfinex","SOLUSD",1720742893192,[[136.48,10.0],[136.47,10.0],[136.44,22.0734],[136.39,15.0],[136.37,282.36]],[[136.5,20.0],[136.51,32.58],[136.53,29.3844],[136.54,0.8546782],[136.55,2.94657071]]]
["bitfinex","SOLUSD",1720742893581,[[136.48,10.0],[136.47,10.0],[136.44,22.0734],[136.41,15.0],[136.37,282.36]],[[136.5,20.0],[136.51,32.58],[136.54,8.1786782],[136.55,2.94657071],[136.59,59.43257968]]]
["bitfinex","SOLUSD",1720742893781,[[136.48,10.0],[136.47,10.0],[136.44,22.0734],[136.39,15.0],[136.37,282.36]],[[136.5,20.0],[136.51,32.58],[136.52,7.3252],[136.53,22.06],[136.54,0.8546782]]]
["bitfinex","SOLUSD",1720742893992,[[136.48,10.0],[136.47,10.0],[136.44,22.0734],[136.41,15.0],[136.37,282.36]],[[136.5,20.0],[136.51,32.58],[136.52,7.3252],[136.53,22.06],[136.54,0.8546782]]]
["bitfinex","SOLUSD",1720742894296,[[136.47,10.0],[136.46,10.0],[136.44,22.0734],[136.39,15.0],[136.37,282.36]],[[136.5,20.0],[136.51,39.9054],[136.54,22.9146782],[136.55,21.25497071],[136.72,10.0]]]
["bitfinex","SOLUSD",1720742894474,[[136.47,10.0],[136.46,10.17],[136.44,22.0734],[136.39,15.0],[136.38,7.66746783]],[[136.5,20.0],[136.51,39.9054],[136.54,22.9146782],[136.55,21.25497071],[136.72,10.0]]]
["bitfinex","SOLUSD",1720742894675,[[136.48,10.0],[136.47,10.0],[136.46,0.17],[136.44,22.0734],[136.39,15.0]],[[136.5,20.0],[136.51,39.9054],[136.54,22.9146782],[136.55,21.25497071]]]
["bitfinex","SOLUSD",1720742894676,[[136.48,10.0],[136.47,10.0],[136.46,0.17],[136.44,22.0734],[136.39,15.0]],[[136.5,20.0],[136.51,32.58],[136.53,7.3245],[136.54,22.9146782],[136.55,21.25497071]]]
["bitfinex","SOLUSD",1720742894895,[[136.48,10.0],[136.47,10.0],[136.46,0.17],[136.44,22.0734],[136.41,15.0]],[[136.5,20.0],[136.51,32.58],[136.54,8.1785782],[136.55,25.00657071],[136.58,24.88594722]]]
["bitfinex","SOLUSD",1720742895096,[[136.48,10.0],[136.47,10.0],[136.46,0.17],[136.44,22.0734],[136.43,15.0]],[[136.5,20.0],[136.51,32.58],[136.54,8.1785782],[136.55,25.00657071],[136.58,24.88594722]]]
["bitfinex","SOLUSD",1720742895097,[[136.48,10.0],[136.47,10.0],[136.46,0.17],[136.44,22.0734],[136.43,15.0]],[[136.5,20.0],[136.51,32.58],[136.54,0.8546782],[136.55,2.94657071],[136.58,24.88594722]]]
["bitfinex","SOLUSD",1720742895276,[[136.49,0.34],[136.48,10.0],[136.47,10.0],[136.46,0.17],[136.44,22.0734]],[[136.5,20.0],[136.51,32.58],[136.54,8.1788782],[136.55,2.94657071],[136.58,24.88594722]]]
["bitfinex","SOLUSD",1720742895483,[[136.49,0.34],[136.48,10.0],[136.47,10.0],[136.44,22.0734],[136.39,37.06]],[[136.5,20.0],[136.51,32.58],[136.54,8.1788782],[136.55,2.94657071],[136.58,24.88594722]]]
["bitfinex","SOLUSD",1720742896000,[[136.49,0.34],[136.48,10.0],[136.47,10.0],[136.44,22.0734],[136.42,15.0]],[[136.5,20.0],[136.51,32.58],[136.54,8.1788782],[136.55,25.00657071],[136.58,24.88594722]]]
["bitfinex","SOLUSD",1720742896397,[[136.48,10.0],[136.47,10.0],[136.44,22.0734],[136.39,15.0],[136.37,282.36]],[[136.5,20.0],[136.51,32.58],[136.53,22.06],[136.54,0.8546782],[136.55,2.94657071]]]
["bitfinex","SOLUSD",1720742896582,[[136.47,10.0],[136.46,10.0],[136.44,22.0734],[136.39,15.0],[136.37,282.36]],[[136.5,20.0],[136.51,32.58],[136.52,7.3253],[136.53,22.06],[136.54,0.8546782]]]
["bitfinex","SOLUSD",1720742896901,[[136.47,10.0],[136.46,10.0],[136.44,22.0734],[136.39,15.0],[136.37,282.36]],[[136.5,20.0],[136.51,32.58],[136.52,7.3253],[136.54,0.8546782],[136.74,10.0]]]
["bitfinex","SOLUSD",1720742897204,[[136.47,10.0],[136.44,22.0734],[136.39,15.0],[136.37,282.36]],[[136.5,20.0],[136.51,32.58],[136.52,7.3253],[136.54,0.8546782],[136.74,10.0]]]
["bitfinex","SOLUSD",1720742897205,[[136.49,10.0],[136.47,10.0],[136.44,22.0734],[136.39,37.06],[136.37,260.3]],[[136.5,20.0],[136.51,32.58],[136.54,0.8546782],[136.56,32.58],[136.58,6.58054722]]]
["bitfinex","SOLUSD",1720742897375,[[136.49,20.0],[136.44,22.0734],[136.43,15.0],[136.39,22.06],[136.37,260.3]],[[136.5,20.0],[136.54,0.8546782],[136.56,32.58],[136.58,6.58054722],[136.66,36.5895]]]
["bitfinex","SOLUSD",1720742897575,[[136.49,20.0],[136.44,22.0734],[136.43,15.0],[136.39,22.06],[136.37,260.3]],[[136.5,20.0],[136.52,32.58],[136.54,0.8546782],[136.55,10.27007071],[136.56,32.58]]]
["bitfinex","SOLUSD",1720742897774,[[136.49,20.0],[136.44,22.0734],[136.43,15.0],[136.39,22.06],[136.37,282.3734]],[[136.5,20.0],[136.52,32.58],[136.54,0.8546782],[136.55,10.27007071],[136.56,32.58]]]
["bitfinex","SOLUSD",1720742898001,[[136.49,20.0],[136.44,22.0734],[136.43,15.0],[136.39,22.06],[136.37,282.3734]],[[136.5,20.0],[136.52,32.58],[136.54,0.8546782],[136.55,10.27007071],[136.56,54.64]]]
["bitfinex","SOLUSD",1720742898190,[[136.49,20.0],[136.44,22.0734],[136.43,15.0],[136.39,22.06],[136.37,282.3734]],[[136.52,32.58],[136.54,0.8546782],[136.55,10.27007071],[136.56,54.64],[160.4,2.36184194]]]
["bitfinex","SOLUSD",1720742898389,[[136.5,0.34],[136.49,20.0],[136.44,22.0734],[136.43,15.0],[136.39,22.06]],[[136.52,32.58],[136.54,0.8546782],[136.55,10.27007071],[136.56,54.64],[136.62,36.5999]]]
["bitfinex","SOLUSD",1720742898707,[[136.49,20.0],[136.44,22.0734],[136.41,15.0],[136.39,29.422],[136.35,28.92]],[[136.51,28.92],[136.54,0.8546782],[136.55,10.27027071],[136.57,47.2259],[136.59,22.82507968]]]
["bitfinex","SOLUSD",1720742898904,[[136.5,0.34],[136.49,20.0],[136.44,22.0734],[136.41,15.0],[136.39,29.422]],[[136.51,28.92],[136.54,0.8546782],[136.55,10.27027071],[136.57,47.2259],[136.59,22.82507968]]]
["bitfinex","SOLUSD",1720742899201,[[136.5,0.34],[136.49,20.0],[136.46,15.0],[136.44,22.0734],[136.41,22.06]],[[136.51,28.92],[136.54,0.8546782],[136.55,2.94657071],[136.57,50.98],[136.59,22.82507968]]]
["bitfinex","SOLUSD",1720742899377,[[136.5,0.34],[136.49,20.0],[136.46,15.0],[136.44,22.0734],[136.41,22.06]],[[136.51,28.92],[136.54,0.8546782],[136.57,58.3027],[136.59,22.82507968],[137.17,75.95915709]]]
["bitfinex","SOLUSD",1720742899579,[[136.5,0.34],[136.49,20.0],[136.44,22.0734],[136.41,37.06],[136.31,10.57054065]],[[136.51,28.92],[136.54,0.8546782],[136.57,58.3027],[136.59,22.82507968],[137.17,75.95915709]]]
["bitfinex","SOLUSD",1720742899795,[[136.5,0.34],[136.49,20.0],[136.44,22.0734],[136.4,37.06],[136.31,10.57054065]],[[136.51,28.92],[136.54,0.8546782],[136.57,69.2858],[136.59,22.82507968],[136.6,6.4545]]]
["bitfinex","SOLUSD",1720742900003,[[136.5,0.34],[136.49,20.0],[136.44,22.0734],[136.4,37.06],[136.31,10.57077648]],[[136.51,28.92],[136.54,0.8546782],[136.56,10.34864849],[136.57,50.98],[136.59,22.82507968]]]
["bitfinex","SOLUSD",1720742900304,[[136.5,0.34],[136.49,20.0],[136.44,22.0734],[136.43,15.0],[136.4,22.06]],[[136.51,28.92],[136.54,0.8546782],[136.56,3.02584849],[136.57,50.98],[136.58,13.90244722]]]
["bitfinex","SOLUSD",1720742900610,[[136.5,0.34],[136.49,20.0],[136.44,22.0734],[136.43,15.0],[136.4,22.06]],[[136.51,28.92],[136.54,0.8546782],[136.56,3.02584849],[136.57,36.2426],[136.58,28.64054722]]]
["bitfinex","SOLUSD",1720742900792,[[136.5,0.34],[136.49,20.0],[136.44,22.0734],[136.43,15.0],[136.4,22.06]],[[136.51,28.92],[136.54,0.8546782],[136.56,3.02584849],[136.57,28.92],[136.58,35.96234722]]]
["bitfinex","SOLUSD",1720742900978,[[136.5,0.34],[136.49,20.0],[136.47,15.0],[136.44,22.0734],[136.43,22.06]],[[136.51,28.92],[136.54,0.8546782],[136.56,3.02584849],[136.57,28.92],[136.58,6.58054722]]]
["bitfinex","SOLUSD",1720742901174,[[136.5,0.34],[136.49,20.0],[136.45,15.0],[136.44,22.0734],[136.43,22.06]],[[136.51,28.92],[136.54,0.8546782],[136.57,28.92],[136.58,6.58054722],[136.69,388.24352254]]]
["bitfinex","SOLUSD",1720742901401,[[136.5,0.34],[136.49,20.0],[136.44,22.0734],[136.43,37.06],[136.25,5.28609776]],[[136.51,28.92],[136.54,0.8546782],[136.57,28.92],[136.58,13.90224722],[136.59,22.82507968]]]
["bitfinex","SOLUSD",1720742901597,[[136.5,0.34],[136.49,20.0],[136.45,15.0],[136.44,22.0734],[136.43,22.06]],[[136.51,28.92],[136.54,0.8546782],[136.57,28.92],[136.58,13.90224722],[136.59,22.82507968]]]
["bitfinex","SOLUSD",1720742901792,[[136.5,0.34],[136.49,20.0],[136.47,15.0],[136.44,22.0734],[136.43,22.06]],[[136.51,28.92],[136.54,0.8546782],[136.57,28.92],[136.58,13.90224722],[136.59,22.82507968]]]
["bitfinex","SOLUSD",1720742902098,[[136.5,22.3399],[136.49,35.0],[136.44,22.06],[136.42,7.362],[136.38,397.26746783]],[[136.51,28.92],[136.54,0.8546782],[136.57,31.88594832],[136.58,6.58054722],[136.59,7.27357968]]]
["bitfinex","SOLUSD",1720742902309,[[136.52,20.0],[136.5,22.3399],[136.49,15.0],[136.44,29.422],[136.39,28.92]],[[136.53,28.92],[136.54,0.8546782],[136.57,28.92],[136.58,6.58054722],[136.68,52.4376782]]]
["bitfinex","SOLUSD",1720742902477,[[136.52,20.34],[136.5,22.1699],[136.44,29.422],[136.42,15.0],[136.39,28.92]],[[136.53,28.92],[136.54,0.8546782],[136.57,28.92],[136.58,6.58054722],[136.6,7.3207]]]
["bitfinex","SOLUSD",1720742902678,[[136.52,20.34],[136.5,21.9999],[136.48,15.0],[136.45,22.06],[136.44,7.362]],[[136.53,28.92],[136.54,0.8546782],[136.57,28.92],[136.58,6.58054722],[136.6,7.3207]]]
["bitfinex","SOLUSD",1720742902894,[[136.52,20.34],[136.5,21.9999],[136.44,22.362],[136.43,22.06],[136.01,31.00443635]],[[136.53,28.92],[136.54,0.8546782],[136.57,28.92],[136.58,6.58054722],[136.59,22.06]]]
["bitfinex","SOLUSD",1720742928203,[[136.31,10.34],[136.28,10.0],[136.25,6.603],[136.24,31.251],[136.23,267.97602179]],[[136.32,52.62],[136.36,32.62],[136.37,23.3071],[136.4,25.60307968],[136.46,51.6422]]]
["bitfinex","SOLUSD",1720742963661,[[136.06,0.8546782],[136.03,22.6743105],[136.02,20.0],[136.01,6.3673],[135.92,390.4546782]],[[136.1,20.0],[136.11,32.73],[136.14,44.7633],[136.15,51.0929],[136.17,36.7188]]]
["bitfinex","SOLUSD",1720743008747,[[136.04,0.17],[136.03,0.17],[136.01,17.352],[136.0,20.0],[135.94,20.0]],[[136.05,29.1],[136.08,7.3486],[136.09,2.97538535],[136.1,37.757],[136.12,24.94664722]]]
["bitfinex","SOLUSD",1720743039461,[[136.19,0.34],[136.18,10.0],[136.17,26.406],[136.15,6.5348],[136.11,7.363]],[[136.23,29.1],[136.24,20.0],[136.27,22.06],[136.28,15.5726],[136.29,56.75481076]]]
["bitfinex","SOLUSD",1720743065683,[[136.1,0.17],[136.09,16.5013],[136.08,16.1365],[136.07,10.0],[135.87,38.02076182]],[[136.15,7.3452],[136.16,20.0],[136.17,57.7667194],[136.19,25.61548719],[136.2,15.3537]]]
["bitfinex","SOLUSD",1720743111141,[[135.96,45.34],[135.95,20.42],[135.94,27.0882],[135.92,261.1546782],[135.9,15.0]],[[136.01,29.09],[136.02,20.0],[136.07,22.06],[136.08,29.09],[136.19,52.94095797]]]
["bitfinex","SOLUSD",1720743129348,[[136.07,0.17],[136.04,10.0],[136.03,10.0],[135.97,36.453],[135.96,15.0]],[[136.1,7.3476],[136.11,29.09],[136.14,63.37807788],[136.15,29.09],[136.16,42.9499]]]
["bitfinex","SOLUSD",1720743159348,[[135.78,22.3069782],[135.77,17.3648],[135.76,10.0],[135.73,7.66935913],[135.71,15.0]],[[135.84,7.3616],[135.85,29.09],[135.88,18.3992],[135.9,6.5536],[135.91,59.87556606]]]
["bitfinex","SOLUSD",1720743185900,[[135.9,19.16960477],[135.88,55.0],[135.84,30.2273]],[[135.95,20.0],[135.99,6.2575],[136.0,34.3993],[136.01,32.87]]]
["bitfinex","SOLUSD",1720743225022,[[135.76,0.34],[135.75,10.0],[135.74,17.3669],[135.72,6.1623],[135.68,15.6856]],[[135.81,7.3633],[135.82,22.11],[135.85,24.5568],[135.86,22.95646193],[135.87,80.74]]]
["bitfinex","SOLUSD",1720743261756,[[136.05,10.0],[136.02,1.03206394],[136.01,17.3523],[135.97,6.5611],[135.82,389.6]],[[136.07,20.0],[136.08,7.3491],[136.09,22.11],[136.1,54.1902625],[136.18,17.3533]]]
["bitfinex","SOLUSD",1720743283061,[[136.25,0.17],[136.24,10.0],[136.22,7.6808],[136.21,10.0],[136.2,16.4801]],[[136.26,0.8546782],[136.27,32.87],[136.29,7.3376],[136.3,22.11],[136.32,18.3401]]]
["bitfinex","SOLUSD",1720743321019,[[136.39,25.88724916],[136.38,10.0],[136.36,7.3335],[136.33,6.184],[136.3,16.0749]],[[136.4,48.98],[136.41,13.4696782],[136.42,7.3304],[136.43,28.98],[136.46,24.7542]]]
["bitfinex","SOLUSD",1720743358952,[[136.32,10.0],[136.3,10.0],[136.27,267.91329209],[136.24,15.0],[136.23,22.11]],[[136.37,48.99],[136.4,22.11],[136.43,47.3144],[136.45,48.84500124],[136.58,10.0]]]
["bitfinex","SOLUSD",1720743398636,[[136.15,10.0],[136.14,0.34],[136.12,6.5598],[136.1,10.0],[135.91,5.29825804]],[[136.19,27.3428],[136.22,22.11],[136.23,18.3513],[136.26,41.89280639],[136.33,36.6777]]]
["bitfinex","SOLUSD",1720743422779,[[136.34,0.34],[136.33,10.0],[136.32,10.0],[136.31,7.336],[136.3,1.46690307]],[[136.38,7.3325],[136.39,10.68407666],[136.4,6.2503],[136.42,40.69800124],[136.45,258.7]]]
["bitfinex","SOLUSD",1720743436196,[[136.25,10.0],[136.23,39.7391],[136.19,7.63011638],[136.17,15.0],[135.98,3.73742207]],[[136.29,7.3373],[136.32,22.07],[136.33,18.338],[136.34,20.0],[136.35,15.0389]]]
["bitfinex","SOLUSD",1720743468605,[[136.07,33.7934],[136.06,0.8546782],[136.05,16.1201],[135.99,282.37],[135.97,15.0]],[[136.08,29.04],[136.13,7.3461],[136.14,29.04],[136.15,22.07],[136.16,18.361]]]
["bitfinex","SOLUSD",1720743526688,[[136.24,20.0],[136.23,7.3403],[136.17,22.3382],[136.14,37.07],[136.01,37.90717378]],[[136.26,29.04],[136.3,29.4069],[160.5,10.0],[160.55,0.06989882],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720743547073,[[136.37,10.0],[136.36,10.34],[136.34,7.3345],[136.33,0.17],[136.3,6.575]],[[136.4,32.0265757],[136.41,7.3311],[136.42,15.3843],[136.43,47.3644],[136.45,6.4482]]]
["bitfinex","SOLUSD",1720743591147,[[136.38,0.17],[136.37,20.0],[136.36,0.34],[136.34,13.4084],[136.29,15.0]],[[136.4,29.04],[136.41,7.331],[136.42,20.0],[136.43,25.03365613],[136.44,16.4703]]]
["bitfinex","SOLUSD",1720743627874,[[136.37,10.0],[136.36,7.3334],[136.35,10.0],[136.32,6.0357],[136.31,16.5188]],[[136.39,29.04],[136.4,20.0],[136.42,15.0056],[136.43,58.4399],[136.45,18.3224]]]
["bitfinex","SOLUSD",1720743658485,[[136.5,6.07727523],[136.49,10.34],[136.47,7.4975],[136.46,0.17],[136.41,37.3554]],[[136.53,17.14526548],[136.56,16.2378],[136.57,53.5039],[136.65,36.77047979],[136.71,9.41334461]]]
["bitfinex","SOLUSD",1720743702956,[[136.67,10.0],[136.65,10.0],[136.61,1.46335388],[136.59,6.3209],[136.57,15.0]],[[136.68,0.4946782],[136.69,20.04352254],[136.7,32.43],[136.71,29.3847],[136.72,16.3229]]]
["bitfinex","SOLUSD",1720743778628,[[136.69,10.0],[136.68,10.0],[136.66,45.0],[136.65,34.652799],[136.62,15.305]],[[136.7,14.43],[136.71,57.72],[136.73,18.81616901],[136.75,13.8137],[136.79,18.2774]]]
["bitfinex","SOLUSD",1720743810944,[[136.64,0.34],[136.63,55.0],[136.61,10.0],[136.57,22.6383],[136.56,15.0]],[[136.65,14.43],[136.69,16.02049897],[136.71,95.7026],[136.72,7.3715931],[136.75,15.0]]]
["bitfinex","SOLUSD",1720743845617,[[136.59,10.0],[136.58,10.0],[136.56,1.46394837],[136.55,14.00775808],[136.54,15.7697]],[[136.6,14.43],[136.64,57.72],[136.65,9.74064326],[136.66,37.2861],[136.67,6.4977]]]
["bitfinex","SOLUSD",1720743916466,[[136.4,10.34],[136.39,10.0],[136.35,14.43],[136.33,23.3711782],[136.32,29.64163296]],[[136.41,14.43],[136.44,20.0],[136.45,6.5096],[136.47,7.3279],[136.48,7.69334635]]]
["bitfinex","SOLUSD",1720743962906,[[136.33,10.0],[136.32,10.0],[136.31,45.34],[136.3,7.59885392],[136.29,30.3452]],[[136.4,16.3173],[136.42,6.5982],[136.45,18.3229],[136.52,258.7],[136.55,36.57492318]]]
["bitfinex","SOLUSD",1720743990753,[[136.42,10.0],[136.4,10.0],[136.39,6.0389],[136.38,15.7474],[136.34,15.0]],[[136.47,7.3279],[136.48,42.0],[136.49,8.66192085],[136.5,47.2852],[136.51,16.1159]]]
["bitfinex","SOLUSD",1720744042307,[[136.53,10.0],[136.52,0.34],[136.51,10.0],[136.45,15.0],[136.44,21.3016]],[[136.54,48.97],[136.56,20.0],[136.57,7.3223],[136.58,13.86356572],[136.59,37.1111]]]
["bitfinex","SOLUSD",1720744057022,[[136.57,10.0],[136.55,10.34],[136.52,45.0],[136.48,37.02],[136.29,7.56393032]],[[136.59,20.0],[136.6,28.97],[136.61,2.57258454],[136.62,13.95817498],[136.63,37.2643]]]
["bitfinex","SOLUSD",1720744091649,[[136.8,95.95719115],[136.79,25.0],[136.76,22.02],[136.75,35.3274],[136.74,62.21451515]],[[136.81,0.8546782],[136.88,20.0],[136.89,28.97],[136.92,51.6656],[136.93,24.66196924]]]
["bitfinex","SOLUSD",1720744120512,[[136.81,10.0],[136.8,46.96214483],[136.78,15.1684],[136.76,21.1665],[136.75,7.64492881]],[[136.82,28.97],[136.9,9.98225325],[136.92,47.8671],[136.95,55.6216782],[136.96,15.0]]]
["bitfinex","SOLUSD",1720744185462,[[136.85,10.0],[136.84,10.0],[136.81,1.46145697],[136.8,51.18077135],[136.79,16.2581]],[[136.88,28.76],[136.91,20.0],[136.93,55.79431088],[136.98,15.0],[137.02,258.7]]]
["bitfinex","SOLUSD",1720744231403,[[136.79,10.0],[136.78,0.17],[136.77,55.0],[136.73,6.0493],[136.69,304.96980114]],[[136.82,20.0],[136.83,28.8],[136.85,42.7189],[136.87,30.79671088],[137.06,28.81903148]]]
["bitfinex","SOLUSD",1720744253538,[[136.63,10.0],[136.62,10.0],[136.6,0.34],[136.58,21.5548],[136.57,7.65194917]],[[136.65,20.0],[136.66,28.8],[136.68,7.3164],[136.7,15.0427],[136.71,59.59671088]]]
["bitfinex","SOLUSD",1720744306108,[[136.72,10.0],[136.71,10.0],[136.7,16.5319],[136.64,15.0],[136.62,674.63255613]],[[136.77,27.3119],[136.8,75.39822621],[136.81,15.7082],[137.07,78.79590934],[137.08,722.8519]]]
["bitfinex","SOLUSD",1720744353462,[[136.91,10.0],[136.9,10.0],[136.88,0.34],[136.87,15.4893],[136.85,6.5121]],[[136.92,28.82],[136.95,0.8546782],[136.96,34.6290844],[136.97,7.06476459],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720744390956,[[136.84,20.17],[136.82,15.2581],[136.81,6.3803],[136.79,7.64434851],[136.75,15.0]],[[136.85,20.0],[136.86,28.82],[136.89,7.3051],[136.91,28.0845],[136.92,28.82]]]
["bitfinex","SOLUSD",1720744424616,[[136.82,10.34],[136.81,10.0],[136.76,15.3142],[136.75,14.04092746],[136.73,21.715]],[[136.83,14.39],[136.85,57.56],[136.9,24.69005156],[136.91,16.5482],[136.92,6.4843]]]
["bitfinex","SOLUSD",1720744487959,[[136.58,65.34],[136.56,16.5127],[136.53,6.3619],[136.5,327.31655858],[136.49,15.66222579]],[[136.59,14.39],[136.64,74.1477],[136.65,7.3181],[136.66,21.97],[136.67,28.95036186]]]
["bitfinex","SOLUSD",1720744505776,[[136.54,20.0],[136.5,260.3],[136.47,44.2298312],[136.45,15.0],[136.33,68.88167095]],[[136.57,71.95],[136.6,20.0],[136.61,7.3202],[136.62,44.223],[136.63,2.83492555]]]
["bitfinex","SOLUSD",1720744534304,[[136.77,10.34],[136.76,10.0],[136.69,21.3853],[136.68,29.297],[136.49,3.77793195]],[[136.78,20.0],[136.81,28.83],[136.82,23.6681],[136.83,6.3527],[136.84,24.70973562]]]
["bitfinex","SOLUSD",1720744601350,[[136.7,10.17],[136.69,10.0],[136.64,6.1462],[136.63,32.84692393],[136.47,26.18464521]],[[136.71,20.0],[136.72,28.83],[136.75,15.4567],[136.76,24.72756631],[136.77,7.3117]]]
["bitfinex","SOLUSD",1720744622585,[[136.77,0.17],[136.76,20.0],[136.72,6.1036],[136.71,15.341],[136.69,15.0]],[[136.79,20.0],[136.8,28.83],[136.82,7.309],[136.84,21.98],[136.85,31.67508676]]]
["bitfinex","SOLUSD",1720744656917,[[136.89,20.34],[136.86,61.3509],[136.82,6.0314],[136.81,15.0],[136.78,21.98]],[[136.9,28.75],[136.95,33.07324796],[136.99,53.47279603],[137.0,15.0],[137.17,10.0]]]
["bitfinex","SOLUSD",1720744717170,[[137.05,10.0],[137.04,10.0],[137.03,45.34]],[[137.06,15.5992],[137.07,6.2496],[137.08,2.80276517],[137.09,0.8546782],[137.1,22.02339174]]]
["bitfinex","SOLUSD",1720744736288,[[137.02,10.0],[137.01,10.0],[136.98,0.34],[136.97,15.8569],[136.93,13.6923578]],[[137.06,28.75],[137.07,22.45],[137.08,7.2951],[137.13,28.75],[137.28,388.2]]]
["bitfinex","SOLUSD",1720744787348,[[136.98,10.0],[136.94,10.0],[136.9,6.0273],[136.89,16.2376],[136.88,10.0]],[[136.99,56.0498],[137.0,15.9254],[137.01,28.2906],[137.02,9.045154],[137.04,18.2429]]]
["bitfinex","SOLUSD",1720744826784,[[137.0,10.0],[136.99,10.0],[136.96,15.0058],[136.95,45.0],[136.8,10.53172702]],[[137.02,14.35],[137.03,20.0],[137.04,7.2973],[137.06,82.15422552],[137.07,15.5001]]]
["bitfinex","SOLUSD",1720744862602,[[136.92,20.0],[136.89,22.73090503],[136.86,6.2875],[136.83,297.28],[136.82,2.88612492]],[[136.93,14.36],[136.99,99.42],[137.0,16.0757],[137.02,24.3843],[137.09,37.3285782]]]
["bitfinex","SOLUSD",1720744916051,[[137.03,10.0],[137.02,10.0],[136.98,6.0129],[136.97,45.34],[136.96,14.36]],[[137.04,34.36],[137.06,57.44],[137.07,6.5822],[137.08,29.275],[137.09,16.9404782]]]
["bitfinex","SOLUSD",1720744960881,[[137.03,10.0],[136.99,10.0],[136.98,15.4294],[136.95,6.4336],[136.94,22.63377259]],[[137.05,55.9866],[137.07,21.94],[137.08,6.3832],[137.09,37.83735198],[137.14,15.0]]]
["bitfinex","SOLUSD",1720744984633,[[137.13,10.0],[137.12,10.0],[137.1,0.17],[137.09,16.4968],[137.07,260.3]],[[137.17,28.69],[137.19,37.6608],[137.2,6.4063],[137.22,7.2877],[137.42,10.0]]]
["bitfinex","SOLUSD",1720745005835,[[137.18,20.0],[137.15,15.4332],[137.13,6.1313],[137.1,15.0],[137.07,260.3]],[[137.23,0.8546782],[137.24,38.4837],[137.26,26.3184],[137.27,31.53751423],[137.32,15.0]]]
["bitfinex","SOLUSD",1720745057792,[[137.32,10.0],[137.31,10.0],[137.26,30.0269],[137.25,23.9427],[137.23,15.0]],[[137.33,14.28],[137.37,16.6163782],[137.38,38.2572788],[137.41,75.3138],[161.52,1.9460378]]]
["bitfinex","SOLUSD",1720745100622,[[137.31,20.0],[137.28,22.9113],[137.25,21.90526813],[137.17,7.315],[137.06,3.71979182]],[[137.34,28.58],[137.36,21.94],[137.37,8.1343782],[137.39,15.4244],[137.4,2.90155394]]]
["bitfinex","SOLUSD",1720745122138,[[137.02,20.0],[136.96,7.63422944],[136.94,7.56997692],[136.91,15.0],[136.79,31.90785989]],[[137.08,7.2954],[137.09,20.0],[137.1,6.3072],[137.11,60.1083],[137.13,50.5114]]]
["bitfinex","SOLUSD",1720745164964,[[136.94,20.0],[136.91,30.18247757],[136.88,0.8546782],[136.87,260.3],[136.86,35.0]],[[136.99,20.0],[137.01,7.2989],[137.03,32.4],[137.04,18.2432],[137.08,22.8405]]]
["bitfinex","SOLUSD",1720745212494,[[136.96,10.0],[136.95,10.0],[136.91,23.1764],[136.88,0.8546782],[136.87,22.61222671]],[[137.0,28.74],[137.02,29.2385],[137.03,6.25557924],[137.04,23.0371],[137.07,295.1798]]]
["bitfinex","SOLUSD",1720745244649,[[136.98,10.0],[136.95,10.0],[136.93,6.4397],[136.91,16.6512],[136.9,7.61472166]],[[137.0,28.74],[137.01,21.93],[137.06,31.68531226],[137.07,36.4796],[137.08,16.6508]]]
["bitfinex","SOLUSD",1720745279664,[[136.91,10.0],[136.89,10.0],[136.88,0.8546782],[136.86,15.4282],[136.84,14.21963866]],[[136.93,28.74],[136.96,44.9137],[136.97,6.046],[136.98,41.19395069],[160.11,1.8]]]
["bitfinex","SOLUSD",1720745340121,[[136.74,10.0],[136.72,55.0],[136.7,0.17],[136.69,6.569],[136.67,30.5376]],[[136.77,28.73],[136.79,23.6206],[136.8,31.2449005],[136.82,18.2724],[136.93,56.67472211]]]
["bitfinex","SOLUSD",1720745377743,[[136.9,55.0],[136.89,10.0],[136.87,22.2418],[136.85,14.37],[136.84,7.312]],[[136.91,14.37],[136.97,38.39501966],[136.99,73.6667],[137.16,398.2],[160.55,0.06989882]]]
["bitfinex","SOLUSD",1720745398080,[[136.88,10.0],[136.86,55.0],[136.84,45.34],[136.81,30.3602],[136.8,6.5864]],[[136.93,26.83445312],[136.94,28.3802],[137.04,36.4861],[137.08,36.03831426],[137.1,416.93]]]
["bitfinex","SOLUSD",1720745455049,[[136.86,45.0],[136.85,10.0],[136.84,10.0],[136.82,15.7672],[136.81,6.4993]],[[136.9,28.75],[136.92,7.3035],[136.95,21.93],[136.96,6.3477],[137.0,15.0]]]
["bitfinex","SOLUSD",1720745464763,[[136.84,10.0],[136.82,25.7672],[136.81,6.4993],[136.79,267.87668883],[136.77,15.0]],[[136.89,20.0],[136.9,42.5474],[136.91,15.7137],[136.93,21.93],[136.94,18.2574]]]
["bitfinex","SOLUSD",1720745502187,[[136.61,0.8546782],[136.59,10.0],[136.58,10.0],[136.54,260.3],[136.52,46.9668]],[[136.65,36.088],[136.66,44.1736],[136.69,18.2906],[136.7,20.0],[136.72,15.0]]]
["bitfinex","SOLUSD",1720745555863,[[136.46,10.0],[136.44,17.329],[136.43,21.3485],[136.37,28.77],[136.36,15.0]],[[136.5,36.0961],[136.51,21.99],[136.53,18.3111],[136.55,21.4434],[136.65,36.77047979]]]
["bitfinex","SOLUSD",1720745566462,[[136.47,10.0],[136.45,7.3284],[136.44,10.34],[136.43,21.3485],[136.37,36.99]],[[136.52,7.3251],[136.53,41.99],[136.55,24.58666405],[136.56,25.91317921],[136.57,69.1428]]]
["bitfinex","SOLUSD",1720745614071,[[136.58,10.0],[136.57,10.0],[136.55,6.6559],[136.54,16.4042],[136.49,260.3]],[[136.62,28.9],[136.63,7.3191],[136.64,28.9],[136.66,21.99],[136.68,47.04386088]]]
["bitfinex","SOLUSD",1720745673779,[[136.59,65.0],[136.56,7.71280197],[136.55,16.6545],[136.53,29.63],[136.39,15.84390958]],[[136.6,14.46],[136.64,74.0276],[136.65,6.4565],[136.66,29.3075],[136.75,56.5648]]]
["bitfinex","SOLUSD",1720745685984,[[136.57,10.0],[136.55,10.0],[136.51,16.4593],[136.49,6.0278],[136.47,15.0]],[[136.59,28.87],[136.62,7.3197],[136.63,50.86],[136.64,16.1876],[136.65,34.54487662]]]
["bitfinex","SOLUSD",1720745747563,[[136.46,10.0],[136.44,10.0],[136.37,15.0],[136.36,28.87],[136.35,7.339]],[[136.5,28.87],[136.53,2.88211721],[136.56,18.3071],[136.57,28.87],[136.58,36.6109]]]
["bitfinex","SOLUSD",1720745784982,[[136.57,10.0],[136.56,10.0],[136.55,6.6024],[136.52,15.9446],[136.5,275.3]],[[136.59,28.87],[136.62,27.3197],[136.64,67.021],[136.66,18.2938],[136.68,15.0]]]
["bitfinex","SOLUSD",1720745821426,[[136.41,10.0],[136.4,17.3311],[136.39,16.3028],[136.36,6.0539],[136.34,7.60880077]],[[136.45,20.0],[136.46,58.2382],[136.48,21.8641],[136.49,0.17],[136.54,51.6217]]]
["bitfinex","SOLUSD",1720745866469,[[136.16,10.0],[136.15,7.3447],[136.12,10.0],[136.1,22.4435],[136.08,7.60745083]],[[136.21,36.3817],[136.22,16.4876],[136.24,2.91610034],[136.26,24.9643],[136.36,93.61127831]]]
["bitfinex","SOLUSD",1720745904588,[[136.07,7.3489],[136.05,10.0],[136.04,10.0],[136.01,0.04356611],[135.99,21.6485]],[[136.12,29.04],[136.13,7.3459],[136.15,44.7508],[136.16,6.2343],[136.18,28.401766]]]
["bitfinex","SOLUSD",1720745924210,[[136.01,15.81486611],[136.0,6.2694],[135.99,17.3534],[135.98,10.0],[135.94,0.8544264]],[[136.05,29.3903],[136.08,18.3716],[136.11,23.0322],[136.12,40.39230335],[136.13,57.19471607]]]
["bitfinex","SOLUSD",1720745961524,[[136.11,25.7102],[136.08,16.3125],[136.02,260.3],[136.0,15.0],[135.95,2.88861372]],[[136.17,40.3998],[136.2,36.7126],[136.21,5.46311607],[136.22,46.74916546],[136.23,19.33826]]]
["bitfinex","SOLUSD",1720745971050,[[135.99,39.6654],[135.98,10.0],[135.91,15.0],[135.89,22.04],[135.86,4.23762221]],[[136.05,7.3504],[136.07,42.04],[136.09,51.1208],[136.1,6.1339],[136.11,52.5229]]]
["bitfinex","SOLUSD",1720746008262,[[136.12,10.0],[136.1,17.3474],[136.09,22.0958],[136.04,15.0],[135.88,53.69297357]],[[136.17,20.0],[136.2,51.1064],[136.23,65.89402481],[136.26,57.98704409],[136.33,388.2]]]
["bitfinex","SOLUSD",1720746061139,[[136.27,72.3383],[136.25,16.1403],[136.24,6.6214],[136.19,22.04],[136.16,32.7]],[[136.28,0.8544264],[136.33,7.3352],[136.36,73.0751],[136.37,15.3957],[136.4,6.221]]]
["bitfinex","SOLUSD",1720746076948,[[136.31,22.4344],[136.3,10.17],[136.29,10.0],[136.27,0.17],[136.22,29.0]],[[136.36,35.8337],[136.37,20.0],[136.4,40.3686],[136.42,8.44052439],[136.43,29.0]]]
["bitfinex","SOLUSD",1720746118375,[[136.17,7.3436],[136.15,10.0],[136.14,25.9919],[136.13,6.1734],[136.07,411.64]],[[136.22,7.341],[136.25,74.67],[136.26,18.5175],[136.29,39.2669],[136.35,25.9919]]]
["bitfinex","SOLUSD",1720746153110,[[136.28,52.3373],[136.27,10.0],[136.26,10.0],[136.24,15.7782],[136.23,6.6025]],[[136.33,29.05],[136.34,27.3348],[136.38,40.4112],[136.39,28.01507511],[136.4,6.6489]]]
["bitfinex","SOLUSD",1720746182454,[[136.33,7.3349],[136.32,10.0],[136.31,10.0],[136.29,0.17],[136.26,6.6515]],[[136.36,29.05],[136.37,7.333],[136.4,46.7846],[136.43,29.05],[136.45,25.0]]]
["bitfinex","SOLUSD",1720746229707,[[136.46,10.0],[136.45,55.0],[136.44,15.4322],[136.43,6.62],[136.36,37.08]],[[136.49,7.3268],[136.5,29.05],[136.52,18.3127],[136.53,25.05007268],[136.54,6.4988]]]
["bitfinex","SOLUSD",1720746269240,[[136.34,10.0],[136.33,62.3346],[136.31,6.4032],[136.11,42.70507702],[136.06,50.93255236]],[[136.38,20.0],[136.39,32.5],[136.4,6.1566],[136.43,109.5561],[136.46,36.6408]]]
["bitfinex","SOLUSD",1720746291381,[[136.33,45.0],[136.32,10.0],[136.31,13.7391],[136.29,26.2534],[136.25,7.57285404]],[[136.34,28.98],[136.36,36.3135],[136.4,24.4071],[136.43,66.30325504],[136.49,36.72769219]]]
["bitfinex","SOLUSD",1720746336834,[[136.21,0.8544264],[136.19,10.0],[136.18,7.3428],[136.17,10.0],[136.15,22.4738]],[[136.23,28.98],[136.25,20.0],[136.28,40.4256],[136.29,28.98],[136.3,36.6843]]]
["bitfinex","SOLUSD",1720746353526,[[136.11,52.3469],[136.1,20.0],[136.09,0.17],[136.08,0.8544264],[136.02,282.38]],[[136.16,7.3446],[136.19,38.3574],[136.2,44.317],[136.22,79.48013087],[136.24,46.702]]]
["bitfinex","SOLUSD",1720746385683,[[136.11,7.3468],[136.1,16.4913],[136.09,20.0],[136.08,0.8544264],[136.07,266.6063]],[[136.15,29.08],[136.16,7.3445],[136.19,33.7695],[136.21,22.08],[136.22,65.7874]]]
["bitfinex","SOLUSD",1720746433801,[[136.05,17.3499],[136.02,10.0],[136.0,16.4408],[135.99,6.1769],[135.97,22.11]],[[136.09,20.0],[136.1,7.3476],[136.11,32.75],[136.12,40.4762],[136.14,6.3855]]]
["bitfinex","SOLUSD",1720746451816,[[135.92,32.7743],[135.9,10.0],[135.86,282.41],[135.81,2.94717347],[135.64,3.18259808]],[[135.97,7.3547],[135.98,20.0],[136.0,18.3824],[136.01,22.11],[136.02,40.41659083]]]
["bitfinex","SOLUSD",1720746490885,[[135.73,7.367],[135.7,41.7596],[135.63,22.11],[135.62,275.3],[135.51,66.12974218]],[[135.8,20.0],[135.82,0.17],[135.83,32.92],[135.84,44.47984442],[135.87,32.92]]]
["bitfinex","SOLUSD",1720746509989,[[135.72,7.3679],[135.7,10.0],[135.67,32.7877],[135.66,0.8544264],[135.65,15.0]],[[135.76,7.3662],[135.78,29.24],[135.79,18.412],[135.8,22.11],[136.36,68.63361718]]]
["bitfinex","SOLUSD",1720746561348,[[135.87,10.0],[135.85,21.9809],[135.82,10.0],[135.79,22.11],[135.77,81.534]],[[135.91,29.18],[135.95,2.87912407],[135.96,18.3886],[136.01,29.18],[136.02,15.0]]]
["bitfinex","SOLUSD",1720746611676,[[135.96,7.3547],[135.95,10.0],[135.94,0.17],[135.93,25.0143],[135.92,6.2858]],[[136.0,29.15],[136.01,7.3525],[136.03,34.1828],[136.04,6.6211],[136.05,36.7526]]]
["bitfinex","SOLUSD",1720746656648,[[135.84,7.3614],[135.83,34.4122],[135.82,26.5807],[135.77,311.56],[135.66,36.87051053]],[[135.88,7.3595],[135.9,49.15],[135.92,18.3933],[135.94,51.26],[135.95,22.7183]]]
["bitfinex","SOLUSD",1720746682526,[[135.84,7.3615],[135.82,18.4054],[135.81,26.3058],[135.8,6.0626],[135.79,10.0]],[[135.88,27.3596],[135.89,29.15],[135.92,55.7485],[135.93,46.26794942],[136.25,35.12586594]]]
["bitfinex","SOLUSD",1720746728200,[[135.54,10.0],[135.52,25.8254],[135.46,43.6394]],[[135.6,20.0],[135.62,22.11],[135.64,6.1209]]]
["bitfinex","SOLUSD",1720746744432,[[135.59,45.0],[135.58,10.0],[135.57,10.0],[135.56,45.0],[135.55,15.463]],[[135.68,18.4263],[135.69,54.39943005],[135.7,15.7996],[135.71,36.8433],[162.99,1.0]]]
["bitfinex","SOLUSD",1720746779460,[[135.66,16.5771],[135.65,6.0119],[135.64,20.0],[135.61,36.647],[135.46,638.5]],[[135.73,18.4191],[135.74,20.0],[135.75,51.45],[135.77,36.8289],[135.78,2.95245716]]]
["bitfinex","SOLUSD",1720746844998,[[135.66,20.0],[135.65,7.3713],[135.63,16.0591],[135.62,6.2427],[135.6,29.557]],[[135.7,7.3694],[135.73,37.92735405],[135.74,18.4178],[135.75,22.18],[135.77,6.6623]]]
["bitfinex","SOLUSD",1720746854427,[[135.69,30.4425],[135.68,10.0],[135.67,10.0],[135.63,311.75],[135.52,1.28056306]],[[135.74,7.3671],[135.77,47.6835],[135.79,22.18],[135.82,36.8149],[135.84,15.0]]]
["bitfinex","SOLUSD",1720746892972,[[135.5,52.38],[135.49,10.0],[135.48,10.0],[135.47,22.8681],[135.44,260.3]],[[135.55,7.3775],[135.59,60.6184],[135.6,6.1637],[135.61,32.97],[135.63,36.8669]]]
["bitfinex","SOLUSD",1720746940809,[[135.32,26.1236],[135.3,15.8312],[135.28,15.0],[135.25,0.8544264],[135.24,55.22]],[[135.43,20.0],[135.44,51.4991],[135.46,20.0],[135.47,10.81228193],[135.48,22.52]]]
["bitfinex","SOLUSD",1720746948710,[[135.25,0.8544264],[135.23,7.3947],[135.21,6.0832],[135.2,10.0],[135.19,10.04383036]],[[135.28,7.3924],[135.31,6.5683],[135.32,51.5155],[135.34,59.2958],[135.35,20.17]]]
["bitfinex","SOLUSD",1720746992461,[[135.18,6.0661],[135.17,16.0546],[135.14,10.0],[135.13,10.0],[135.1,260.3]],[[135.26,18.4835],[135.28,33.04],[135.29,20.0],[135.32,0.8544264],[135.33,28.9702334]]]
["bitfinex","SOLUSD",1720747020472,[[135.1,6.4894],[135.09,15.8545],[135.07,10.0],[135.03,25.0],[134.97,7.402]],[[135.17,18.4963],[135.18,20.0],[135.19,36.9856],[135.2,40.6],[135.23,36.9764]]]
["bitfinex","SOLUSD",1720747038388,[[135.16,45.0],[135.15,10.0],[135.12,6.0391],[135.11,25.1664],[135.09,22.26]],[[135.19,7.397],[135.24,59.0863],[135.25,7.66337117],[135.28,36.962],[135.29,15.0]]]
["bitfinex","SOLUSD",1720747084053,[[135.1,10.0],[135.06,22.5252],[135.03,32.26],[134.98,15.0],[134.96,7.66409478]],[[135.15,7.3993],[135.17,40.6],[135.19,18.4932],[135.2,22.2147],[135.22,22.26]]]
["bitfinex","SOLUSD",1720747115377,[[134.98,0.44905927],[134.97,10.0],[134.96,15.671],[134.94,6.0147],[134.92,10.0]],[[135.05,7.4047],[135.07,40.75],[135.1,18.5055],[135.13,10.97006501],[135.2,27.55486541]]]
["bitfinex","SOLUSD",1720747127477,[[135.06,7.4041],[135.04,10.0],[135.02,45.17],[135.0,0.17],[134.99,32.26]],[[135.11,7.4017],[135.13,26.14207006],[135.15,28.5161],[135.18,34.3624264],[135.24,33.24]]]
["bitfinex","SOLUSD",1720747170701,[[134.83,52.4166],[134.82,16.2593],[134.81,0.17],[134.78,10.0],[134.77,0.17]],[[134.89,7.4138],[134.95,36.02606877],[134.96,56.5748],[134.97,22.26],[134.99,6.5972]]]
["bitfinex","SOLUSD",1720747178314,[[134.91,45.0],[134.89,10.17],[134.87,0.17],[134.86,10.0],[134.71,37.48248231]],[[134.93,7.4117],[135.01,29.82855996],[135.02,37.0333],[135.05,33.3],[135.06,15.0]]]
["bitfinex","SOLUSD",1720747210362,[[134.7,6.0043],[134.69,26.5564],[134.66,10.0],[134.63,260.3],[134.59,16.27648065]],[[134.78,18.5494],[134.81,16.6212],[134.82,33.3],[134.83,6.4124],[134.84,18.37048094]]]
["bitfinex","SOLUSD",1720747257282,[[134.61,15.764],[134.6,17.429],[134.59,6.3348],[134.58,10.0],[134.56,0.8544264]],[[134.65,7.4271],[134.69,18.5614],[134.7,20.0],[134.73,59.3728],[134.74,6.93379325]]]
["bitfinex","SOLUSD",1720747264388,[[134.62,6.4891],[134.61,36.2911],[134.5,260.3],[134.45,3.87255104],[134.44,37.08851047]],[[134.71,18.5588],[134.77,37.1027],[134.79,13.83933346],[134.81,22.40449325],[134.82,55.61772543]]]
["bitfinex","SOLUSD",1720747308649,[[134.96,32.3563],[134.95,7.7501],[134.94,10.0],[134.88,33.43],[134.87,22.26]],[[135.0,7.4077],[135.03,18.5153],[135.04,0.8544264],[135.09,17.37258989],[135.11,52.11175872]]]
["bitfinex","SOLUSD",1720747332292,[[134.68,10.0],[134.67,10.0],[134.6,28.6606],[134.58,64.08832171],[134.55,7.439]],[[134.77,20.0],[134.79,18.5481],[134.81,3.84732249],[134.82,89.71908789],[134.84,23.19352581]]]
["bitfinex","SOLUSD",1720747350099,[[134.56,2.64e-05],[134.45,10.0],[134.44,10.0],[134.43,7.4460264],[134.41,15.9158]],[[134.57,49.751],[134.59,61.8148],[134.6,7.54443289],[134.62,47.78827669],[134.63,45.25380754]]]
["bitfinex","SOLUSD",1720747393957,[[134.44,26.0327],[134.43,10.8544264],[134.39,10.0],[134.38,6.34039456],[134.37,52.6183]],[[134.49,7.4356],[134.52,18.5847],[134.56,65.3488044],[134.57,9.34065312],[134.58,23.43233617]]]
["bitfinex","SOLUSD",1720747427573,[[134.54,18.5816],[134.52,16.4937],[134.48,25.6659],[134.45,22.32],[134.27,48.47222292]],[[134.58,7.4309],[134.63,18.5703],[134.65,37.1351],[134.66,8.23101119],[134.67,7.52618142]]]
["bitfinex","SOLUSD",1720747447407,[[134.43,0.8544264],[134.39,13.4785],[134.38,0.04409456],[134.37,10.0],[134.36,25.4523]],[[134.44,7.4382],[134.46,18.5935],[134.49,37.1801],[134.5,22.32],[134.51,20.0]]]
["bitfinex","SOLUSD",1720747485846,[[134.37,26.0463],[134.35,10.0],[134.34,0.34],[134.32,10.0],[134.31,6.2622]],[[134.41,7.4403],[134.45,38.5944],[134.46,29.85053912],[134.47,6.2071],[134.5,4.1468814]]]
["bitfinex","SOLUSD",1720747524447,[[134.38,26.0449],[134.37,10.0],[134.35,6.4691],[134.34,15.537],[134.33,10.0]],[[134.43,7.4388],[134.47,40.9116],[134.48,6.1352],[134.49,72.8422],[134.55,55.18717856]]]
["bitfinex","SOLUSD",1720747527548,[[134.37,18.6042],[134.36,10.0],[134.35,6.4691],[134.34,15.537],[134.31,22.32]],[[134.42,7.9394],[134.46,40.913],[134.48,37.1803],[134.49,15.6633],[134.6,57.98018583]]]
["bitfinex","SOLUSD",1720747579052,[[134.41,17.4397],[134.4,0.17],[134.39,18.602],[134.38,0.34],[134.37,10.0]],[[134.46,0.5],[134.47,21.903],[134.51,26.34441889],[134.61,33.55],[134.64,47.85929845]]]
["bitfinex","SOLUSD",1720747594861,[[134.31,36.0586],[134.29,10.8544264],[134.28,16.6507],[134.12,24.11514156],[134.11,46.59879495]],[[134.36,7.4427],[134.39,0.5],[134.4,18.6013],[134.41,22.32],[134.42,22.5195]]]
["bitfinex","SOLUSD",1720747629179,[[134.42,7.4391],[134.41,28.939],[134.4,10.0],[134.35,37.32],[134.25,3.20314916]],[[134.47,1.0],[134.48,30.0955],[134.52,48.64467856],[134.54,2.89302312],[160.03,0.05]]]
["bitfinex","SOLUSD",1720747670963,[[134.73,7.592],[134.72,28.5568],[134.7,10.0],[134.69,29.65],[134.65,68.538]],[[134.77,0.8544264],[134.78,7.4195],[134.79,1.0],[134.8,20.0],[134.81,22.2838]]]
["bitfinex","SOLUSD",1720747685844,[[134.82,10.0],[134.8,10.0],[134.76,83.16761757],[134.74,59.467],[134.71,76.625]],[[134.87,1.0],[134.88,7.74644021],[134.89,7.4135],[134.91,0.8544264],[134.93,22.6685]]]
["bitfinex","SOLUSD",1720747723608,[[134.78,18.5475],[134.77,10.0],[134.75,6.09],[134.74,62.464],[134.69,40.9075]],[[134.83,1.0],[134.86,18.5379],[134.88,44.024],[134.89,57.0687],[134.9,15.0]]]
["bitfinex","SOLUSD",1720747757425,[[134.98,18.94314457],[134.97,55.34],[134.94,10.0],[134.92,21.2714],[134.88,22.36]],[[135.02,1.0],[135.03,7.74793598],[135.04,0.8544264],[135.05,28.83295047],[135.06,15.6886]]]
["bitfinex","SOLUSD",1720747776645,[[135.11,1.65020583],[135.1,10.0],[135.09,71.0782],[135.06,32.3735],[135.04,59.3846]],[[135.15,20.0],[135.16,1.0],[135.18,24.05878635],[135.2,56.07356473],[135.21,62.2995401]]]
["bitfinex","SOLUSD",1720747816782,[[135.14,0.34],[135.13,63.4999],[135.12,17.4006],[135.1,47.0081],[135.08,9.23729942]],[[135.18,7.3975],[135.19,20.0],[135.2,45.4409],[135.23,40.8472],[135.24,29.49]]]
["bitfinex","SOLUSD",1720747834599,[[135.14,26.405],[135.13,7.3997],[135.12,18.5013],[135.1,270.3],[135.08,29.49]],[[135.21,7.396],[135.23,29.49],[135.24,22.36],[135.25,18.4849],[135.26,20.0]]]
["bitfinex","SOLUSD",1720747887642,[[135.45,27.7227],[135.44,40.8177],[135.41,36.9227],[135.38,51.9306],[135.37,39.3397]],[[135.46,0.8544264],[135.57,46.7913],[135.59,33.8844264],[135.64,17.96948745],[135.66,33.03]]]
["bitfinex","SOLUSD",1720747907361,[[135.52,1.81538069],[135.5,17.38],[135.49,18.4507],[135.39,35.98762835],[135.37,36.8401794]],[[135.57,7.3764],[135.58,20.0],[135.59,6.9280264],[135.61,56.1724],[135.66,55.74815422]]]
["bitfinex","SOLUSD",1720747921807,[[135.45,0.34],[135.44,18.85933444],[135.43,18.459],[135.41,25.1288],[135.4,36.9251]],[[135.51,20.0],[135.52,13.4799],[135.54,16.3738],[135.55,55.39],[135.56,18.4425]]]
["bitfinex","SOLUSD",1720747956824,[[135.77,0.17],[135.76,46.471303],[135.75,17.5363],[135.74,0.17],[135.73,28.4184]],[[135.82,7.3626],[135.83,23.1232],[135.85,18.4034],[135.86,29.93033646],[135.87,121.60854356]]]
["bitfinex","SOLUSD",1720748004360,[[135.84,0.49176426],[135.83,18.7451],[135.76,16.6351],[135.19,13.80948847]],[[135.86,0.04378652],[135.87,0.8544264],[135.89,7.3589],[135.9,29.21],[135.91,22.3052]]]
["bitfinex","SOLUSD",1720748012554,[[135.9,10.0],[135.89,7.3588],[135.88,6.529],[135.87,28.3992],[135.86,5.6216]],[[135.95,7.3558],[135.97,20.0],[135.98,18.3854],[136.0,107.43],[136.01,0.8544264]]]
["bitfinex","SOLUSD",1720748051088,[[135.87,0.34],[135.86,23.6556],[135.85,18.4015],[135.83,25.7197],[135.82,25.1266413]],[[135.97,18.3869],[135.98,22.18],[135.99,85.9871],[136.0,9.59604747],[136.03,4.13513244]]]
["bitfinex","SOLUSD",1720748082607,[[135.83,16.1245],[135.82,16.4469],[135.81,7.363],[135.8,10.0],[135.79,18.4097]],[[135.88,7.3594],[135.93,60.5721],[135.95,40.5011998],[135.96,67.4825],[135.98,2.88217682]]]
["bitfinex","SOLUSD",1720748105823,[[135.74,10.0],[135.73,1.64322277],[135.72,7.3678],[135.71,6.2597],[135.7,28.4228]],[[135.79,7.3646],[135.8,29.19],[135.82,18.4072],[135.84,22.18],[135.86,73.84694154]]]
["bitfinex","SOLUSD",1720748145874,[[136.0,1.46847816],[135.99,16.0134],[135.98,17.3539],[135.97,34.0885],[135.91,58.9664]],[[136.01,0.8544264],[136.05,7.3505],[136.07,20.0],[136.09,7.69272291],[136.1,84.9047]]]
["bitfinex","SOLUSD",1720748183885,[[135.9,10.0],[135.89,1.47144433],[135.87,18.3991],[135.86,16.1011],[135.84,16.5572]],[[135.99,51.1442],[136.0,15.319],[136.01,6.3846],[136.09,17.26789518],[136.11,46.7368]]]
["bitfinex","SOLUSD",1720748200319,[[135.91,18.82867014],[135.89,28.3967],[135.88,6.4134],[135.87,15.4312],[135.81,32.76]],[[135.98,7.3542],[136.02,55.8173],[136.03,54.9755514],[136.04,43.29581795],[136.08,47.76]]]
["bitfinex","SOLUSD",1720748250954,[[136.08,6.4899],[136.07,10.17],[136.06,34.216],[136.05,17.35],[135.91,73.70164306]],[[136.12,7.3464],[136.13,0.39594789],[136.15,0.8544264],[136.16,18.361],[136.18,54.87]]]
["bitfinex","SOLUSD",1720748293010,[[136.35,17.3337],[136.34,28.5054],[136.33,0.17],[136.31,6.1501],[136.29,36.6844]],[[136.42,8.1847264],[136.43,6.0029],[136.44,44.5464],[136.48,44.30683121],[136.5,46.77015683]]]
["bitfinex","SOLUSD",1720748296273,[[136.31,16.1176],[136.3,1.4671278],[136.29,10.0],[136.28,10.0],[136.25,22.1]],[[136.36,26.51],[136.42,19.1807264],[136.43,45.3078],[136.48,64.16295584],[136.51,36.6295]]]
["bitfinex","SOLUSD",1720748347734,[[136.22,11.46783972],[136.21,7.3414],[136.19,110.0664],[136.18,22.1249],[136.13,39.95733506]],[[136.28,7.338],[136.31,40.4408],[136.34,24.16164157],[136.35,36.6724],[136.38,51.6628]]]
["bitfinex","SOLUSD",1720748390953,[[136.39,10.0],[136.37,6.0698],[136.36,0.17],[136.35,10.0],[136.33,36.6752]],[[136.42,0.8544264],[136.44,28.96],[136.46,20.0],[136.47,2.8592613],[136.48,21.5106]]]
["bitfinex","SOLUSD",1720748403575,[[136.32,10.0],[136.31,7.3361],[136.29,24.8291],[136.28,26.5425],[136.0,32.97301077]],[[136.38,36.2928],[136.42,40.7807264],[136.43,43.9706],[136.45,39.61357275],[136.46,6.2577]]]
["bitfinex","SOLUSD",1720748451138,[[136.3,10.0],[136.29,0.17],[136.27,0.17],[136.26,10.0],[136.25,59.0649]],[[136.36,20.0],[136.37,7.333],[136.38,15.2523],[136.39,38.831],[136.41,21.19793059]]]
["bitfinex","SOLUSD",1720748461923,[[136.37,28.3314],[136.36,7.3331],[136.35,22.6492],[136.33,10.0],[136.32,2.94011896]],[[136.42,0.3544264],[136.43,28.94],[136.44,7.3294],[136.48,63.13530614],[136.5,31.79800097]]]
["bitfinex","SOLUSD",1720748514707,[[136.27,7.3382],[136.26,10.0],[136.25,18.3484],[136.23,46.7023],[136.22,6.3868]],[[136.32,16.5808],[136.33,6.0997],[136.34,7.3349],[136.35,57.70948464],[136.37,18.3336]]]
["bitfinex","SOLUSD",1720748552667,[[136.43,10.0],[136.4,18.4973],[136.39,6.5203],[136.38,55.17],[136.37,36.6636]],[[136.48,16.0693],[136.49,7.3267],[136.51,9.01670185],[136.52,25.97933989],[136.53,32.6]]]
["bitfinex","SOLUSD",1720748568294,[[136.64,10.0],[136.63,18.4667],[136.61,6.0171],[136.6,10.0],[136.56,22.04]],[[136.69,0.04352254],[136.7,8.1701264],[136.71,15.8338],[136.72,6.2775],[136.73,62.29389933]]]
["bitfinex","SOLUSD",1720748614823,[[136.66,10.0],[136.64,7.3184],[136.63,24.8773],[136.61,26.3714],[136.56,105.43661153]],[[136.69,9.53153372],[136.7,28.85],[136.71,7.3151],[136.72,7.65377115],[136.73,18.2844]]]
["bitfinex","SOLUSD",1720748659077,[[136.49,1.63501433],[136.48,10.0],[136.47,0.17],[136.46,7.3279],[136.45,34.6273]],[[136.54,7.324],[136.55,20.0],[136.56,39.43355788],[136.57,5.99341355],[136.58,62.3727]]]
["bitfinex","SOLUSD",1720748699724,[[136.46,35.6478],[136.45,6.2918],[136.44,15.8221],[136.43,10.0],[136.4,0.34]],[[136.53,36.1744],[136.55,37.925],[136.57,53.75],[136.62,53.88096841],[136.64,15.0]]]
["bitfinex","SOLUSD",1720748725645,[[136.35,0.8544264],[136.34,41.3667],[136.33,7.3349],[136.31,20.0],[136.3,36.6811]],[[136.4,36.1814],[136.41,22.04],[136.45,26.46516175],[136.46,18.3207],[136.54,10.0]]]
["bitfinex","SOLUSD",1720748766959,[[136.42,17.5001],[136.41,18.3259],[136.4,0.17],[136.39,26.0772],[136.37,16.0452]],[[136.48,20.0],[136.49,22.4884],[136.5,40.2937757],[136.51,28.2149],[136.53,21.19071535]]]
["bitfinex","SOLUSD",1720748777454,[[136.39,47.2609],[136.38,10.34],[136.35,10.0],[136.32,260.3],[136.31,54.58848422]],[[136.46,20.0],[136.47,23.9474],[136.49,22.04],[136.5,40.28938555],[136.51,27.58899602]]]
["bitfinex","SOLUSD",1720748832626,[[136.68,25.6062],[136.65,10.0],[136.64,46.5924],[136.6,36.6007],[136.57,65.91]],[[136.7,0.8544264],[136.75,29.3526],[136.76,16.3371],[136.78,28.87],[136.79,13.69953716]]]
["bitfinex","SOLUSD",1720748880858,[[136.49,19.76745717],[136.48,10.0],[136.47,10.0],[136.46,6.0957],[136.44,2.8621782]],[[136.56,7.3228],[136.57,50.88],[136.58,15.8188],[136.59,20.0],[136.6,6.6511]]]
["bitfinex","SOLUSD",1720748896778,[[136.29,7.3372],[136.28,18.3437],[136.27,10.0],[136.26,10.0],[136.22,6.351]],[[136.35,48.87],[136.37,23.5351],[136.38,6.5293],[136.41,18.3281],[136.46,17.9126287]]]
["bitfinex","SOLUSD",1720748934008,[[136.44,25.6515],[136.41,20.17],[136.39,45.0],[136.16,23.12563912],[136.14,22.30732668]],[[136.47,14.7529],[136.49,28.97],[136.5,6.3765],[136.51,22.01],[136.52,14.98805568]]]
["bitfinex","SOLUSD",1720748959414,[[136.34,7.3342],[136.33,18.3374],[136.3,56.6811],[136.27,88.8102],[136.19,26.95071442]],[[136.39,20.0],[136.4,50.98],[136.41,0.34],[136.42,30.093],[136.48,66.12779717]]]
["bitfinex","SOLUSD",1720749007168,[[136.22,10.0],[136.21,37.5605264],[136.2,10.0],[136.19,28.98],[136.18,36.7135]],[[136.29,15.9133],[136.31,6.3091],[136.32,28.98],[136.34,10.5341372],[136.38,18.3321]]]
["bitfinex","SOLUSD",1720749059824,[[136.36,25.666],[136.31,26.6527],[136.29,39.59912242],[136.27,275.342719]],[[136.43,14.47],[136.45,43.8231],[136.47,7.66234798],[136.48,2.86987292]]]
["bitfinex","SOLUSD",1720749073937,[[136.31,25.6759],[136.27,6.293519],[136.26,20.0],[136.24,65.6892],[136.16,1.27829211]],[[136.37,51.0],[136.38,20.34],[136.4,16.2669],[136.41,6.1481],[136.53,46.54686135]]]
["bitfinex","SOLUSD",1720749117664,[[136.13,7.3457],[136.11,18.3665],[136.1,10.0],[136.09,260.3],[136.08,406.7805264]],[[136.19,22.18],[136.21,57.9659],[136.24,18.3503],[136.27,7.67657032],[160.5,10.0]]]
["bitfinex","SOLUSD",1720749166198,[[136.33,7.3349],[136.31,18.3402],[136.3,10.0],[136.29,10.0],[136.25,6.0347]],[[136.36,16.0491],[136.37,6.5018],[136.41,61.61024359],[136.47,33.3402],[136.49,54.69210285]]]
["bitfinex","SOLUSD",1720749180417,[[136.3,7.3366],[136.28,18.3436],[136.25,20.0],[136.24,36.6978],[136.23,16.0795]],[[136.35,42.09],[136.36,16.3891],[136.37,53.45690661],[136.4,18.3288],[136.42,56.06532509]]]
["bitfinex","SOLUSD",1720749241873,[[136.38,25.662],[136.36,36.6653],[136.34,16.4394],[136.33,62.9893],[136.32,28.96]],[[136.44,54.1103994],[136.45,65.34],[136.46,36.2884],[136.47,45.0],[136.48,0.17]]]
["bitfinex","SOLUSD",1720749258807,[[136.39,25.6609],[136.35,43.1072],[136.34,48.96],[136.32,36.6758],[136.23,36.46026528]],[[136.43,16.34280838],[136.44,22.1466],[136.45,0.34],[136.46,22.09],[136.47,14.99885201]]]
["bitfinex","SOLUSD",1720749314638,[[136.28,7.3377],[136.26,18.3465],[136.23,46.7008],[136.22,35.0267],[136.21,10.0]],[[136.31,15.6462],[136.33,7.65690449],[136.34,6.4972],[136.35,36.2941],[136.39,18.3307]]]
["bitfinex","SOLUSD",1720749358597,[[136.29,8.35103534],[136.28,18.3444],[136.24,10.0],[136.23,10.0],[136.21,21.1834]],[[136.33,16.4139],[136.34,7.65279912],[136.35,6.1588],[136.36,58.3837],[136.37,2.85681346]]]
["bitfinex","SOLUSD",1720749421361,[[136.39,7.3318],[136.38,14.48],[136.37,18.3322],[136.35,52.3144],[136.34,10.0]],[[136.42,14.48],[136.43,15.1382],[136.45,13.86510791],[136.46,7.3283],[136.47,38.14347148]]]
["bitfinex","SOLUSD",1720749471810,[[136.51,23.04304937],[136.5,18.314],[136.47,26.4896],[136.46,52.1258],[136.43,72.92]],[[136.56,15.3344264],[136.58,37.3232],[136.59,7.3213],[136.6,7.65178477],[136.64,91.2174]]]
["bitfinex","SOLUSD",1720749518972,[[136.51,7.3254],[136.5,0.89636641],[136.49,18.3153],[136.46,10.0],[136.45,81.6058]],[[136.55,16.3801898],[136.56,0.17],[136.57,56.55290149],[136.58,13.9113],[136.61,18.3005]]]
["bitfinex","SOLUSD",1720749545315,[[136.51,7.3254],[136.49,18.3153],[136.48,36.6338],[136.46,10.0],[136.45,16.2836]],[[136.55,20.7970898],[136.56,15.6305],[136.57,6.3477],[136.58,36.2219],[136.6,18.3018]]]
["bitfinex","SOLUSD",1720749605454,[[136.58,7.3216],[136.57,1.46405069],[136.56,77.7566],[136.53,23.537],[136.52,10.0]],[[136.61,30.335],[136.63,6.1551],[136.64,22.08308572],[136.65,7.318],[136.66,7.3829174]]]
["bitfinex","SOLUSD",1720749667721,[[136.65,18.2935],[136.63,14.45],[136.61,59.0657],[136.6,20.0],[136.59,45.0]],[[136.68,15.2971998],[136.74,13.8562003],[136.75,15.1945],[136.76,18.2805],[161.52,1.9460378]]]
["bitfinex","SOLUSD",1720749699936,[[136.53,25.6348],[136.51,6.6303],[136.5,28.85],[136.49,36.6305],[136.48,10.0]],[[136.59,16.0361],[136.6,7.491],[136.61,14.23509835],[136.64,47.1467],[136.65,15.0]]]
["bitfinex","SOLUSD",1720749719716,[[136.52,7.3249],[136.5,18.3144],[136.48,38.85],[136.47,6.1828],[136.45,342.2809]],[[136.59,23.7062],[136.61,35.3988],[136.62,7.62967019],[136.63,47.148],[136.65,2.94413093]]]
["bitfinex","SOLUSD",1720749771045,[[136.36,25.6665],[136.32,16.7111],[136.31,52.274],[136.3,10.0],[136.28,61.59348526]],[[136.4,15.289],[136.44,13.6961],[136.45,7.61908257],[136.48,21.29729533],[136.5,50.9157]]]
["bitfinex","SOLUSD",1720749782068,[[136.47,18.3182],[136.43,10.0],[136.42,28.92],[136.4,68.7048],[136.38,21.6404]],[[136.52,15.1761],[136.53,14.1888913],[136.56,28.92],[136.57,2.89839782],[136.59,55.89666967]]]
["bitfinex","SOLUSD",1720749851429,[[136.43,7.3297],[136.42,18.3247],[136.4,6.5938],[136.39,65.5887],[136.38,25.2951]],[[136.5,7.3262],[136.52,28.93],[136.53,22.72652357],[136.54,4.41212509],[136.55,24.3949]]]
["bitfinex","SOLUSD",1720749904182,[[136.53,7.3239],[136.52,18.312],[136.48,36.6329],[136.46,10.0],[136.45,65.5515]],[[136.55,15.3954],[136.56,6.4273],[136.58,7.61984022],[136.6,28.91],[136.64,287.61]]]
["bitfinex","SOLUSD",1720749918500,[[136.53,7.3243],[136.51,32.7629],[136.48,36.6336],[136.46,20.0],[136.44,28.5496]],[[136.56,14.45],[136.58,15.2591],[136.59,13.69988856],[136.6,7.3211],[136.61,2.90686724]]]
["bitfinex","SOLUSD",1720749962126,[[136.51,7.3254],[136.5,18.3148],[136.49,14.45],[136.47,10.0],[136.44,22.2194]],[[136.55,20.0],[136.56,7.6568735],[136.57,15.7599],[136.58,6.1628],[136.59,7.3212]]]
["bitfinex","SOLUSD",1720749984973,[[136.53,8.78851987],[136.52,32.7617],[136.5,6.021],[136.49,25.838],[136.46,17.342]],[[136.58,14.45],[136.6,15.4574],[136.61,7.3204],[136.62,11.02646429],[136.64,57.8]]]
["bitfinex","SOLUSD",1720750045445,[[136.36,52.3333],[136.35,18.3344],[136.31,16.196],[136.3,36.6815],[136.27,282.35]],[[136.43,7.3298],[136.44,20.0],[136.45,8.00524157],[136.48,6.2957],[136.49,18.3171]]]
["bitfinex","SOLUSD",1720750102657,[[136.13,7.3456],[136.12,18.3652],[136.09,10.0],[136.07,0.8471998],[136.06,2.90429231]],[[136.21,20.34],[136.22,22.9886],[136.23,35.63838162],[136.29,54.75],[136.34,46.6744]]]
["bitfinex","SOLUSD",1720750153215,[[136.14,7.3449],[136.13,18.364],[136.1,10.0],[136.08,29.2143],[136.05,51.12]],[[136.17,29.07],[136.21,15.2393],[136.22,42.7941],[136.27,36.6934],[136.29,22.05]]]
["bitfinex","SOLUSD",1720750182237,[[136.17,25.7028],[136.14,10.0],[136.13,30.6206],[136.11,16.0984],[135.93,4.58643313]],[[136.18,14.53],[136.22,78.12],[136.23,15.8097],[136.24,13.5374],[136.36,46.94317831]]]
["bitfinex","SOLUSD",1720750224760,[[136.32,18.3385],[136.31,7.3361],[136.3,15.4651],[136.28,6.0204],[136.27,10.0]],[[136.33,14.48],[136.36,14.48],[136.39,7.3319],[136.41,22.9211],[136.43,57.92]]]
["bitfinex","SOLUSD",1720750236174,[[136.3,52.3364],[136.29,18.3423],[136.28,20.5004],[136.27,25.5159],[136.26,10.25891409]],[[136.33,14.48],[136.36,14.48],[136.37,7.3334],[136.39,0.34],[136.41,16.3605]]]
["bitfinex","SOLUSD",1720750304114,[[136.31,7.3357],[136.3,18.5115],[136.28,10.17],[136.27,45.0],[136.25,6.6394]],[[136.35,15.085],[136.39,35.1691],[136.42,18.3265],[136.44,15.0],[136.46,41.39762792]]]
["bitfinex","SOLUSD",1720750361059,[[136.36,7.3331],[136.34,18.3357],[136.33,36.5517],[136.31,10.0],[136.28,25.0]],[[136.39,14.49],[136.43,74.2344],[136.44,7.6694],[136.45,9.43902537],[136.55,296.12212298]]]
["bitfinex","SOLUSD",1720750389479,[[136.32,18.3387],[136.31,7.336],[136.3,6.6339],[136.28,14.49],[136.27,26.1559]],[[136.33,14.49],[136.39,7.3319],[136.4,0.17],[136.41,15.0275],[136.43,82.8292]]]
["bitfinex","SOLUSD",1720750453532,[[136.29,7.3369],[136.28,18.3441],[136.27,59.49],[136.26,0.17],[136.23,25.4828]],[[136.32,24.03443798],[136.34,7.65873987],[136.35,15.31],[136.36,65.2935],[136.48,72.68778617]]]
["bitfinex","SOLUSD",1720750522004,[[136.35,6.0039],[136.34,14.49],[136.33,15.3104],[136.32,10.0],[136.3,10.21557233]],[[136.39,14.49],[136.42,7.65803505],[136.43,14.49],[136.44,0.17],[136.45,10.47106686]]]
["bitfinex","SOLUSD",1720750544328,[[136.39,7.3318],[136.38,48.9793],[136.36,6.6768],[136.33,62.354]],[[136.45,7.67162808],[136.48,21.912]]]
["bitfinex","SOLUSD",1720750598959,[[136.18,45.17],[136.17,33.1243],[136.16,0.17],[136.13,76.06],[136.01,36.6734393]],[[136.26,7.67765981],[136.27,7.3384],[136.28,29.0],[136.3,4.73059804],[136.32,22.61828727]]]
["bitfinex","SOLUSD",1720750670616,[[136.53,0.17],[136.52,0.68175952],[136.51,0.34],[136.5,75.8474],[136.49,16.2368]],[[136.55,15.3171998],[136.6,16.2577],[136.63,44.56968315],[136.64,64.425],[136.66,47.648935]]]
["bitfinex","SOLUSD",1720750686239,[[136.5,0.17],[136.49,45.0],[136.48,24.64],[136.46,23.9021],[136.45,15.6836]],[[136.54,14.47],[136.55,0.8471998],[136.57,14.47],[136.58,7.66562292],[136.59,7.3211]]]
["bitfinex","SOLUSD",1720750729500,[[136.66,10.0],[136.64,649.9],[136.63,6.0512],[136.62,12.9163218],[136.61,29.399]],[[136.74,28.81],[136.76,16.5144],[136.77,6.2583],[136.78,47.4284]]]
["bitfinex","SOLUSD",1720750768707,[[136.59,0.17],[136.58,45.17],[136.57,10.0],[136.55,10.0],[136.54,43.818]],[[136.66,20.0],[136.67,28.81],[136.68,15.1833],[136.69,9.15010261],[136.7,14.96757047]]]
["bitfinex","SOLUSD",1720750790519,[[136.77,0.17],[136.76,45.17],[136.75,10.0],[136.74,0.17],[136.73,6.1465]],[[136.82,0.8471998],[136.83,7.64552712],[136.85,44.7145],[136.86,10.15905455],[136.87,13.775727]]]
["bitfinex","SOLUSD",1720750831767,[[136.88,45.0],[136.87,6.4725],[136.86,15.5894],[136.85,0.34],[136.84,10.0]],[[136.93,20.0],[136.94,36.4162978],[136.96,11.06178524],[136.97,16.1452],[161.87,2.36184194]]]
["bitfinex","SOLUSD",1720750853180,[[136.84,6.0182],[136.83,16.6175],[136.81,10.0],[136.78,389.6],[136.77,22.05]],[[136.9,20.0],[136.91,43.71920522],[136.95,18.596],[136.96,0.8471998],[136.99,84.08038473]]]
["bitfinex","SOLUSD",1720750891799,[[136.9,46.46052513],[136.89,22.1542],[136.87,10.0],[136.86,0.34],[136.85,10.0]],[[136.96,20.8471998],[136.97,7.61766599],[136.98,28.78],[136.99,10.1411413],[137.02,34.6618]]]
["bitfinex","SOLUSD",1720750922540,[[136.91,14.36],[136.9,45.0],[136.89,32.7149],[136.87,17.323],[136.85,36.41]],[[136.96,15.2071998],[136.99,14.36],[137.0,23.99020788],[137.02,16.21079736],[137.06,49.4967945]]]
["bitfinex","SOLUSD",1720750963473,[[136.97,14.35],[136.94,45.0],[136.93,10.0],[136.92,67.4],[136.91,2.82655075]],[[137.02,21.97447491],[137.05,15.1983],[137.06,73.76558901],[137.09,0.8471998],[137.12,40.193]]]
["bitfinex","SOLUSD",1720751006803,[[136.96,1.43304188],[136.94,55.0],[136.93,6.8318],[136.92,77.2013],[136.91,9.39813794]],[[137.02,9.5200165],[137.03,15.8073],[137.05,7.63820029],[137.07,38.30211656],[137.13,49.91935694]]]
["bitfinex","SOLUSD",1720751023662,[[137.09,45.17],[137.08,61.0554],[137.06,17.323],[137.02,15.0],[136.83,14.78816614]],[[137.2,7.6300731],[137.21,23.5129],[137.22,28.64],[137.23,7.4044998]]]
["bitfinex","SOLUSD",1720751063279,[[137.23,6.0402],[137.22,38.98],[137.21,7.323],[137.2,32.83985224],[137.13,28.64]],[[137.35,9.50798071],[137.36,7.62075559],[137.37,0.8471998],[137.38,28.64],[137.4,28.64]]]
["bitfinex","SOLUSD",1720751099495,[[137.44,6.5774],[137.43,15.0892],[137.42,10.0],[137.39,10.0],[137.36,7.323]],[[137.57,23.4217],[137.58,7.60923872],[137.59,6.6551],[137.62,25.775938]]]
["bitfinex","SOLUSD",1720751135553,[[137.48,10.0],[137.47,6.3224],[137.45,21.96],[137.44,270.3],[137.42,15.3137]],[[137.61,27.2673],[137.62,22.1986],[137.63,39.72670439],[137.64,0.8471998],[137.65,63.1624]]]
["bitfinex","SOLUSD",1720751151273,[[137.57,7.2689],[137.54,10.0],[137.51,28.0251],[137.49,19.54690225],[137.47,22.323]],[[137.64,0.8471998],[137.65,22.9136],[137.69,6.5202],[137.7,18.1561],[137.72,51.3079]]]
["bitfinex","SOLUSD",1720751205749,[[137.39,7.2784],[137.38,18.1967],[137.36,15.5132],[137.35,266.3382],[137.34,10.0]],[[137.47,14.85776861],[137.51,18.55774998],[137.52,56.6316],[137.53,33.1926],[137.56,7.55463253]]]
["bitfinex","SOLUSD",1720751211746,[[137.38,7.279],[137.37,18.1985],[137.35,6.0382],[137.32,10.0],[137.31,9.2936786]],[[137.46,7.2749],[137.47,7.58346861],[137.48,22.3827],[137.5,18.1827],[137.51,86.26834998]]]
["bitfinex","SOLUSD",1720751257255,[[137.29,18.209],[137.27,6.3836],[137.26,15.8026],[137.22,10.0],[137.21,32.12]],[[137.35,7.58498934],[137.38,21.669],[137.41,18.1947],[137.42,2.89617976],[137.45,17.33257984]]]
["bitfinex","SOLUSD",1720751314314,[[137.34,46.45281034],[137.33,28.57],[137.32,10.0],[137.3,6.1689],[137.29,15.7271]],[[137.44,20.8022],[137.47,38.99271879],[137.5,46.56915289],[137.52,73.2585],[137.54,10.0]]]
["bitfinex","SOLUSD",1720751324137,[[137.34,1.79556036],[137.33,55.0],[137.32,15.7094],[137.31,9.48475488],[136.83,20.93687586]],[[137.45,7.2753],[137.46,7.58724267],[137.47,0.34],[137.48,20.6142],[137.5,19.96222036]]]
["bitfinex","SOLUSD",1720751380583,[[137.34,45.0],[137.33,44.1554],[137.31,12.92654221],[137.3,12.78534693],[137.29,17.287]],[[137.4,7.58695157],[137.46,21.7423],[137.47,6.5567],[137.48,31.43763598],[137.5,18.1821]]]
["bitfinex","SOLUSD",1720751456818,[[137.58,1.45350272],[137.57,14.23],[137.56,15.4622],[137.55,6.0718],[137.52,17.288]],[[137.62,7.59140285],[137.63,14.23],[137.64,0.8471998],[137.65,2.87457049],[137.66,21.7317]]]
["bitfinex","SOLUSD",1720751465746,[[137.45,45.0],[137.44,25.4066],[137.43,6.1637],[137.42,31.4365287],[137.41,320.7]],[[137.54,14.4674],[137.55,6.6354],[137.57,28.5],[137.59,7.268],[137.62,42.1997445]]]
["bitfinex","SOLUSD",1720751516830,[[137.46,1.03346467],[137.45,15.7507],[137.44,45.0],[137.43,28.5],[137.42,10.17]],[[137.54,6.35],[137.55,14.4674],[137.57,28.5],[137.63,15.0],[137.64,37.1762998]]]
["bitfinex","SOLUSD",1720751575383,[[137.58,16.6662],[137.57,6.6183],[137.55,10.0],[137.53,53.28480011],[137.52,10.0]],[[137.64,8.41569831],[137.69,9.31355281],[137.71,14.4674],[137.72,23.62370377],[137.75,15.0]]]
["bitfinex","SOLUSD",1720751592376,[[137.59,46.45157609],[137.58,45.3362],[137.57,16.6183],[137.54,31.86],[137.52,22.288]],[[137.64,0.8471998],[137.68,7.55511904],[137.69,6.4173],[137.71,45.81232918],[137.74,22.37764519]]]
["bitfinex","SOLUSD",1720751660749,[[137.57,16.6326],[137.55,6.4462],[137.51,10.0],[137.5,10.0],[137.49,24.75806028]],[[137.67,0.34],[137.68,12.8146],[137.69,63.1514],[137.71,49.18146881],[137.73,67.59293099]]]
["bitfinex","SOLUSD",1720751705781,[[137.68,6.4522],[137.67,1.4523068],[137.66,16.5498],[137.62,48.41],[137.6,21.86]],[[137.76,0.34],[137.77,28.41],[137.78,0.8471998],[137.8,18.2182076],[137.81,26.09959893]]]
["bitfinex","SOLUSD",1720751726994,[[137.74,16.6127],[137.73,6.1424],[137.67,28.41],[137.66,649.9],[137.64,31.86]],[[137.81,20.34],[137.83,0.17],[137.86,18.1345],[137.88,18.68641676],[137.89,77.22354305]]]
["bitfinex","SOLUSD",1720751785364,[[137.63,20.0],[137.62,22.2155],[137.6,28.41],[137.56,260.3],[137.55,38.41]],[[137.73,45.34],[137.74,48.1711],[137.75,45.0],[137.76,21.86],[137.77,10.0]]]
["bitfinex","SOLUSD",1720751795476,[[137.63,6.5626],[137.62,16.1909],[137.61,28.41],[137.59,2.94088492],[137.57,17.57578411]],[[137.74,0.34],[137.75,28.41],[137.76,45.0],[137.77,20.0534],[137.78,2.9426061]]]
["bitfinex","SOLUSD",1720751845318,[[137.71,14.2],[137.67,0.49852883],[137.66,20.0],[137.65,15.2679],[137.64,7.276]],[[137.76,0.34],[137.77,59.2],[137.78,20.1379],[137.8,2.92541131],[137.81,12.05696221]]]
["bitfinex","SOLUSD",1720751903882,[[137.64,21.38955638],[137.63,35.0325],[137.62,15.1186],[137.6,10.42293034],[137.29,71.02748603]],[[137.74,0.34],[137.75,13.6927],[137.77,9.01175401],[137.78,28.41],[137.8,10.0]]]
["bitfinex","SOLUSD",1720751914599,[[137.67,20.0],[137.66,28.4],[137.63,9.53018826],[137.62,53.5186],[137.6,46.85]],[[137.72,0.17],[137.73,7.5605039],[137.75,13.6927],[137.77,6.112],[137.8,2.88701918]]]
["bitfinex","SOLUSD",1720751988986,[[137.72,14.2],[137.68,0.84198822],[137.66,15.8246],[137.65,6.1776],[137.62,59.7140841]],[[137.74,0.34],[137.75,7.55640016],[137.77,14.2],[137.78,13.6927],[137.81,9.20943543]]]
["bitfinex","SOLUSD",1720752049809,[[137.52,6.1615],[137.5,43.8389],[137.43,42.6971998],[137.36,7.42513268],[137.35,5.24334344]],[[137.61,0.34],[137.62,6.6537],[137.63,13.6927],[137.64,56.67724684],[137.65,17.2649]]]
["bitfinex","SOLUSD",1720752078057,[[137.61,14.24],[137.57,15.7936],[137.55,56.96],[137.52,6.2187],[137.5,31.85]],[[137.63,7.92051988],[137.66,14.24],[137.68,34.4782],[137.69,72.81927526],[137.7,7.2623]]]
["bitfinex","SOLUSD",1720752132103,[[137.64,14.24],[137.62,15.5946],[137.61,6.2725],[137.56,24.68606814],[137.55,74.252]],[[137.65,7.56831163],[137.67,0.34],[137.69,14.24],[137.71,13.6927],[137.72,6.5698]]]
["bitfinex","SOLUSD",1720752183622,[[137.59,20.0],[137.58,45.0],[137.56,16.1228],[137.55,288.75],[137.52,10.0]],[[137.65,0.34],[137.66,14.13694252],[137.69,13.6927],[137.71,35.7118],[161.87,2.36184194]]]
["bitfinex","SOLUSD",1720752208548,[[137.63,14.22],[137.58,45.0],[137.57,20.0],[137.56,16.4628],[137.55,64.172]],[[137.67,0.34],[137.68,14.22],[137.69,13.6927],[137.7,6.3249],[137.72,10.55241288]]]
["bitfinex","SOLUSD",1720752249083,[[137.77,1.45082719],[137.76,20.0],[137.75,34.7435],[137.74,16.4521],[137.71,66.86]],[[137.81,7.5662535],[137.86,1.45203172],[137.87,49.336],[137.88,2.91193421],[137.89,6.2777]]]
["bitfinex","SOLUSD",1720752305273,[[137.73,21.86],[137.72,23.0965],[137.71,28.39],[137.7,10.0],[137.69,31.33306566]],[[137.83,7.56831394],[137.84,13.6927],[137.85,6.0713],[137.86,4.29200369],[137.91,8.4126968]]]
["bitfinex","SOLUSD",1720752321787,[[137.72,56.8289],[137.7,16.4924],[137.68,12.95054733],[137.67,15.0],[137.65,17.292]],[[137.8,0.34],[137.81,7.57084088],[137.83,19.8823],[137.85,7.2547],[137.86,29.84203172]]]
["bitfinex","SOLUSD",1720752369908,[[137.93,87.2],[137.92,44.6915],[137.91,10.0],[137.9,34.596],[137.89,10.0]],[[137.94,0.04312934],[138.03,7.58542011],[138.04,20.2411],[138.05,0.8471998],[138.08,2.85884966]]]
["bitfinex","SOLUSD",1720752394548,[[138.1,65.0],[138.09,28.39],[138.08,28.2646],[138.07,16.2796],[138.04,38.56]],[[138.17,7.07849871],[138.18,14.5398998],[138.2,6.0589],[138.22,7.2349],[138.24,61.58424625]]]
["bitfinex","SOLUSD",1720752433215,[[138.16,1.44065527],[138.15,28.39],[138.11,50.25],[138.09,22.4811],[138.07,12.90637115]],[[138.22,0.34],[138.23,14.5396],[138.25,13.647],[138.28,46.4703],[138.3,25.0]]]
["bitfinex","SOLUSD",1720752494043,[[138.29,28.39],[138.27,15.4844],[138.25,56.484],[138.23,12.81492786],[138.21,15.0]],[[138.39,6.4524],[138.4,36.3048],[138.42,17.86771493],[138.43,46.4505],[138.44,4.80753906]]]
["bitfinex","SOLUSD",1720752513056,[[138.26,28.16],[138.24,20.0],[138.23,15.0158],[138.22,6.5063],[138.18,28.16]],[[138.35,0.34],[138.36,14.5396],[138.37,6.3528],[138.38,20.98890434],[138.39,25.0]]]
["bitfinex","SOLUSD",1720752561702,[[138.24,14.08],[138.22,1.44365166],[138.21,18.66094477],[138.18,91.81004929],[138.09,410.952]],[[138.29,0.34],[138.3,14.08],[138.32,14.5396],[138.33,7.2293],[138.36,33.0689]]]
["bitfinex","SOLUSD",1720752607260,[[138.23,14.08],[138.21,15.9014],[138.2,6.0399],[138.18,63.88557428],[138.17,21.75]],[[138.27,0.17],[138.28,14.25],[138.31,21.7698],[138.32,65.1813095],[162.99,1.0]]]
["bitfinex","SOLUSD",1720752626263,[[138.28,14.08],[138.23,16.45],[138.22,6.6643],[138.19,7.56580545],[138.18,56.32]],[[138.29,0.17],[138.3,0.34],[138.32,7.2296],[138.33,14.08],[138.34,23.93415557]]]
["bitfinex","SOLUSD",1720752681952,[[138.27,28.16],[138.26,15.9623],[138.22,6.4663],[138.2,1.20745005],[138.19,41.75]],[[138.35,9.8796],[138.36,13.8675],[138.37,37.48027296],[163.38,89.89360954],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720752732461,[[138.38,36.5836],[138.32,78.07],[138.28,20.0],[138.27,15.0],[138.09,19.98000119]],[[138.39,7.56351164],[138.46,3.73492097],[138.47,14.08],[138.48,27.23724657],[138.5,16.2352]]]
["bitfinex","SOLUSD",1720752749986,[[138.38,15.8571],[138.36,34.3663],[138.32,28.12],[138.3,21.75],[138.29,17.92403852]],[[138.42,0.34],[138.43,7.55928481],[138.46,10.95732097],[138.48,64.63967874],[138.49,44.05614001]]]
["bitfinex","SOLUSD",1720752796141,[[138.43,30.6227054],[138.41,6.5622],[138.39,56.24],[138.36,21.74],[138.24,409.6]],[[138.48,14.4],[138.51,7.55286632],[138.52,31.19313102],[138.53,56.24],[138.56,16.5955]]]
["bitfinex","SOLUSD",1720752813668,[[138.31,16.21],[138.3,6.4924],[138.27,28.15],[138.25,21.74],[138.21,10.0]],[[138.39,0.17],[138.4,14.78266812],[138.41,4.30253497],[138.43,6.0623]]]
["bitfinex","SOLUSD",1720752870510,[[138.33,0.99245957],[138.32,16.3644],[138.31,6.0974],[138.28,21.74],[138.27,28.15]],[[138.4,7.55949169],[138.41,20.01645027],[138.42,38.8765],[138.43,21.304],[138.44,18.06418752]]]
["bitfinex","SOLUSD",1720752930167,[[138.47,6.2442],[138.46,1.44427251],[138.45,14.07],[138.44,15.766],[138.39,78.02]],[[138.5,14.07],[138.51,0.34],[138.52,67.4106187],[138.53,2.85727687],[138.56,24.18135762]]]
["bitfinex","SOLUSD",1720752940782,[[138.36,22.82365015],[138.35,14.07],[138.29,260.3],[138.26,10.0],[138.17,1.2604808]],[[138.4,14.07],[138.41,0.17],[138.42,0.17],[138.43,3.96253497],[138.45,27.40718772]]]
["bitfinex","SOLUSD",1720753001626,[[138.29,6.1969],[138.28,15.0598],[138.27,28.15],[138.25,21.74],[138.21,37.82935407]],[[138.39,10.46631275],[138.4,46.433486],[138.41,9.55292347],[138.43,15.0],[138.77,35.98734247]]]
["bitfinex","SOLUSD",1720753067393,[[138.32,14.08],[138.3,23.0586],[138.25,98.06],[138.24,17.8606224],[138.22,17.246]],[[138.36,0.34],[138.37,21.62736006],[138.39,3.24031275],[138.41,12.23595824],[138.42,7.2247]]]
["bitfinex","SOLUSD",1720753083407,[[138.27,16.415],[138.24,6.3837],[138.21,21.75],[138.19,15.0],[138.18,332.43378993]],[[138.33,14.25],[138.34,0.17],[138.38,34.79730733],[138.39,56.32],[138.4,19.86407984]]]
["bitfinex","SOLUSD",1720753160089,[[138.31,14.08],[138.27,0.65318978],[138.26,6.2788],[138.25,93.3436],[138.24,15.0]],[[138.36,14.42],[138.37,16.1805],[138.4,7.55495702],[138.41,9.06707708],[138.47,15.0]]]
["bitfinex","SOLUSD",1720753212417,[[138.3,14.08],[138.26,1.44599932],[138.25,62.3747],[138.22,0.2015226],[138.21,66.75]],[[138.34,16.3999],[138.35,20.1692],[138.39,56.32],[138.41,18.20113584],[138.42,34.94791742]]]
["bitfinex","SOLUSD",1720753232343,[[138.24,20.0],[138.23,44.7852],[138.22,6.4993226],[138.21,21.75],[138.2,2.89361442]],[[138.32,0.34],[138.33,22.9342],[138.36,7.55505018],[138.39,28.16],[138.4,19.77615508]]]
["bitfinex","SOLUSD",1720753325296,[[138.26,14.09],[138.22,0.2015226],[138.19,6.2587],[138.18,80.07858225]],[[138.27,0.17],[138.29,0.34],[138.3,6.0051],[138.31,16.5701],[138.34,10.39233013]]]
["bitfinex","SOLUSD",1720753392163,[[138.28,14.09],[138.22,0.2015226],[138.21,1.44669241],[138.2,15.9094],[138.19,6.5542]],[[138.29,45.34],[138.3,7.55096187],[138.31,10.16958413],[138.32,16.1659],[138.33,59.46774688]]]
["bitfinex","SOLUSD",1720753401757,[[138.15,6.074],[138.14,15.7695],[138.08,3.73605302],[138.07,15.0],[138.04,10.0]],[[138.24,14.09],[138.26,10.0],[138.27,0.34],[138.28,65.80287159],[138.29,61.2841]]]
["bitfinex","SOLUSD",1720753461851,[[137.81,29.1171494],[137.77,21.5752],[137.76,28.26],[137.73,275.3],[137.7,409.6]],[[137.87,0.34],[137.88,6.604],[137.9,7.56454553],[137.91,7.2515],[137.92,15.8009]]]
["bitfinex","SOLUSD",1720753471734,[[137.77,28.26],[137.76,6.0512],[137.75,16.659],[137.69,50.02],[137.67,34.99215869]],[[137.84,0.34],[137.85,21.3705],[137.86,7.2538],[137.88,10.37584994],[137.9,10.0]]]
["bitfinex","SOLUSD",1720753521315,[[137.73,28.26],[137.7,6.1876],[137.69,28.26],[137.68,37.8765],[137.67,0.9001902]],[[137.79,0.34],[137.8,16.0934],[137.81,7.56561436],[137.82,9.42435796],[137.83,7.2555]]]
["bitfinex","SOLUSD",1720753571868,[[137.29,15.3359],[137.25,7.51642191],[137.23,61.42815653],[137.21,110.67050839],[137.19,10.0]],[[137.4,7.278],[137.42,10.0],[137.44,23.0805],[137.45,8.8983],[137.47,54.80856137]]]
["bitfinex","SOLUSD",1720753581668,[[137.47,7.2742],[137.39,21.9094],[137.38,53.84],[137.34,32.08],[137.33,35.0]],[[137.51,7.58316181],[137.53,16.4738],[137.54,12.1607],[137.56,18.1751],[137.57,10.0]]]
["bitfinex","SOLUSD",1720753639747,[[137.46,45.0],[137.45,21.7133],[137.42,53.84],[137.39,25.0],[137.38,19.47891121]],[[137.58,4.8899],[137.59,19.35616982],[137.6,7.2675],[137.62,43.252227],[137.69,68.63168315]]]
["bitfinex","SOLUSD",1720753693691,[[137.43,15.914],[137.42,28.52],[137.41,6.5903],[137.37,21.88],[118.0,10055.0]],[[137.52,7.2718],[137.53,0.34],[137.54,45.0],[137.55,7.53824815],[137.56,51.5842]]]
["bitfinex","SOLUSD",1720753720934,[[137.47,6.394],[137.46,16.2932],[137.44,28.52],[137.42,21.88],[137.41,28.52]],[[137.55,52.71450194],[137.57,7.2695],[137.58,38.43135646],[137.59,276.8706],[137.6,19.14595244]]]
["bitfinex","SOLUSD",1720753781881,[[137.46,15.8991],[137.44,6.6439],[137.35,21.88],[137.34,35.687395],[137.32,15.0]],[[137.49,45.0],[137.5,7.6127],[137.51,45.0],[137.53,18.54436008],[137.55,28.1757]]]
["bitfinex","SOLUSD",1720753835447,[[137.26,22.7142],[137.24,28.51],[137.22,21.88],[137.21,15.0],[137.2,28.51]],[[137.38,10.26816443],[137.4,29.48636372],[137.41,45.25804717],[137.42,258.7],[137.44,61.3806]]]
["bitfinex","SOLUSD",1720753851939,[[137.22,30.0118],[137.17,50.39],[137.13,28.51],[137.1,28.52046603],[136.92,7.54861625]],[[137.28,0.17],[137.29,7.454],[137.33,18.2055],[137.35,53.15254717],[137.41,438.59]]]
["bitfinex","SOLUSD",1720753894198,[[137.12,0.8571494],[137.07,6.4708],[137.05,16.3882],[136.97,15.0],[136.95,260.3]],[[137.18,10.0],[137.19,45.17],[137.22,10.0],[137.23,24.8899],[137.24,39.86881697]]]
["bitfinex","SOLUSD",1720753936639,[[137.1,22.7653],[137.09,7.2939],[137.03,32.23],[137.02,10.0],[136.99,47.23]],[[137.16,7.2908],[137.19,18.2231],[137.22,65.0],[137.23,49.83940404],[137.25,282.21000978]]]
["bitfinex","SOLUSD",1720753948540,[[137.1,22.7653],[137.03,21.88],[137.0,15.0],[136.97,20.0],[136.94,7.56349145]],[[137.17,0.34],[137.19,20.0],[137.2,18.2216],[137.21,20.0],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720753997293,[[136.81,21.7579],[136.77,50.73],[136.75,15.0],[136.71,38.77]],[[136.89,7.4752],[136.9,0.17],[136.91,28.77],[136.93,28.2583],[136.95,22.08782649]]]
["bitfinex","SOLUSD",1720754013028,[[136.71,6.5491],[136.69,15.7726],[136.64,21.96],[136.63,32.43],[136.59,35.0]],[[136.8,27.3104],[136.81,18.68701635],[136.82,21.7608561],[136.83,32.43],[136.84,27.51858606]]]
["bitfinex","SOLUSD",1720754053944,[[136.79,6.221],[136.78,15.7854],[136.7,50.77],[136.68,15.0],[136.66,10.0]],[[136.85,33.28639966],[136.89,20.0],[136.93,1.0],[136.94,41.4026],[136.95,294.77863407]]]
["bitfinex","SOLUSD",1720754100521,[[136.69,16.415],[136.68,6.4243],[136.61,50.83],[136.57,28.87],[136.56,261.1571494]],[[136.74,7.55883769],[136.75,21.12093064],[136.76,37.13182282],[136.77,25.20801939],[136.78,3.37077855]]]
["bitfinex","SOLUSD",1720754121264,[[136.8,13.4802],[136.78,16.0083]],[[136.86,14.86834926],[136.87,29.04],[136.88,3.36790414],[136.91,18.2613],[136.96,36.5075]]]
["bitfinex","SOLUSD",1720754174686,[[136.77,22.2171],[136.75,7.3124],[136.66,21.96],[136.65,18.22839061],[136.64,302.72]],[[136.81,52.4795],[136.82,0.17],[136.83,20.0],[136.84,18.2698],[136.89,50.64306976]]]
["bitfinex","SOLUSD",1720754222841,[[136.75,7.3124],[136.74,16.4745],[136.73,6.0576],[136.68,50.79],[136.67,3.30689533]],[[136.81,7.4794],[136.82,7.65208145],[136.83,28.83],[136.85,18.2683],[136.87,41.01514221]]]
["bitfinex","SOLUSD",1720754234442,[[136.78,7.3108],[136.74,16.4745],[136.73,6.0576],[136.7,50.79],[136.68,15.0]],[[136.82,21.10479086],[136.83,0.17],[136.84,10.62799413],[136.85,7.81879447],[136.9,51.525]]]
["bitfinex","SOLUSD",1720754281090,[[136.73,29.925],[136.71,14.42],[136.65,22.0],[136.64,57.68],[136.63,15.0]],[[136.77,14.42],[136.78,7.311],[136.79,7.81544544],[136.8,3.46047871],[136.82,18.2722]]]
["bitfinex","SOLUSD",1720754303020,[[136.73,14.42],[136.69,23.1229],[136.65,37.0],[136.62,17.326],[118.0,10055.0]],[[136.78,22.23322578],[136.79,7.3104],[136.8,3.29047871],[136.81,32.07103906],[136.83,34.6191305]]]
["bitfinex","SOLUSD",1720754349245,[[136.61,7.32],[136.6,14.42],[136.59,6.0407],[136.58,15.4717],[136.52,22.0]],[[136.65,0.17],[136.67,15.12928488],[136.69,21.49438339],[136.75,15.0],[136.77,10.0]]]
["bitfinex","SOLUSD",1720754397818,[[136.43,0.8571494],[136.42,0.04343518],[136.39,45.4446],[136.38,6.5639],[136.34,3.22785439]],[[136.49,0.34],[136.5,18.3151],[136.52,4.8899],[136.53,83.91],[136.54,10.3572]]]
["bitfinex","SOLUSD",1720754413716,[[136.44,7.3287],[136.43,0.8571494],[136.42,0.04343518],[136.4,22.6958],[136.39,28.91]],[[136.48,0.34],[136.5,7.3261],[136.52,21.57741791],[136.53,305.9217],[136.54,43.053]]]
["bitfinex","SOLUSD",1720754462985,[[136.53,21.784],[136.47,15.8195],[136.46,28.5209],[136.44,15.0],[136.42,7.36943518]],[[136.58,14.46],[136.59,7.3215],[136.6,21.11765712],[136.63,44.118],[136.66,36.5885]]]
["bitfinex","SOLUSD",1720754518548,[[136.65,7.3177],[136.62,6.1735],[136.61,16.4076],[136.59,28.91],[136.57,22.0]],[[136.7,7.3153],[136.71,11.10159748],[136.72,17.983338],[136.75,23.1727],[136.76,30.66679597]]]
["bitfinex","SOLUSD",1720754528526,[[136.6,7.3205],[136.55,22.0736],[136.52,50.87],[136.49,3.07917244],[136.47,25.0]],[[136.64,0.34],[136.65,7.3179],[136.66,28.87],[136.67,3.13966985],[136.68,18.291]]]
["bitfinex","SOLUSD",1720754577888,[[136.48,6.3719],[136.44,66.0564],[136.43,19.12152889],[136.42,0.04343518],[136.4,10.0]],[[136.56,0.34],[136.57,10.67278627],[136.58,15.2471],[136.59,28.93],[136.64,28.93]]]
["bitfinex","SOLUSD",1720754626737,[[136.52,7.3245],[136.5,14.45],[136.49,21.8114],[136.44,22.05],[136.43,58.6571494]],[[136.55,14.45],[136.56,0.17],[136.57,7.3223],[136.58,45.17],[136.59,21.10999075]]]
["bitfinex","SOLUSD",1720754646622,[[136.53,7.3241],[136.52,14.45],[136.51,6.0026],[136.5,15.9289],[136.45,22.05]],[[136.58,14.62],[136.59,18.07210935],[136.62,6.96709717],[136.63,38.45066725],[136.66,61.5895]]]
["bitfinex","SOLUSD",1720754692173,[[136.78,45.0],[136.77,6.0386],[136.76,89.8156],[136.74,0.17],[136.73,22.05]],[[136.87,7.61486],[136.9,28.83],[136.91,58.14685627],[136.93,14.8899],[136.96,15.0]]]
["bitfinex","SOLUSD",1720754747731,[[137.06,15.7871],[137.05,6.6195],[137.04,45.0],[137.03,28.83],[137.02,0.17]],[[137.12,0.34],[137.13,7.2924],[137.14,3.09700862],[137.15,7.63623703],[137.18,73.4297494]]]
["bitfinex","SOLUSD",1720754758539,[[137.08,15.5518],[137.07,6.0016],[137.0,22.05],[136.98,15.0]],[[137.12,0.17],[137.13,7.4625],[137.14,7.63645606],[137.17,50.12720072],[137.18,10.8571494]]]
["bitfinex","SOLUSD",1720754819167,[[137.17,45.0],[137.14,22.9534],[137.13,28.68],[137.1,35.0],[137.09,3.01002337]],[[137.18,0.8571494],[137.26,7.62904958],[137.27,3.09382692],[137.29,44.8062],[137.31,7.630507]]]
["bitfinex","SOLUSD",1720754874746,[[137.05,14.31],[136.99,79.18],[136.97,45.17],[136.96,15.0],[136.95,43.2003]],[[137.09,7.639531],[137.1,35.566],[137.16,18.2278],[137.19,10.0],[137.2,15.0]]]
["bitfinex","SOLUSD",1720754885933,[[136.97,28.64],[136.95,6.6619],[136.94,7.48832403],[136.92,38.64],[136.91,25.0]],[[137.07,0.17],[137.08,0.17],[137.09,16.2506],[137.11,51.7639],[137.13,10.0]]]
["bitfinex","SOLUSD",1720754947099,[[137.07,14.35],[137.02,6.2052],[137.01,21.94],[137.0,16.5917],[136.99,57.4]],[[137.12,0.17],[137.13,41.30008655],[137.17,33.2268],[137.23,10.0],[137.24,36.4346]]]
["bitfinex","SOLUSD",1720755000633,[[137.03,7.2975],[137.01,20.8987],[137.0,16.3586],[136.93,21.94],[136.92,57.4]],[[137.06,14.35],[137.08,14.93179715],[137.1,2.96651653],[137.12,18.2332],[137.13,72.829]]]
["bitfinex","SOLUSD",1720755009463,[[137.0,16.3586],[136.98,20.4176],[136.91,15.0],[136.89,20.0],[136.88,7.315]],[[137.03,14.35],[137.06,10.64813605],[137.07,0.17],[137.09,18.2363],[137.1,28.65164147]]]
["bitfinex","SOLUSD",1720755058090,[[137.13,21.8211],[137.12,21.6126],[137.06,79.22],[137.03,260.3],[137.01,25.0]],[[137.17,7.2903],[137.18,7.97189459],[137.2,102.28],[137.21,18.2211],[137.23,26.2155]]]
["bitfinex","SOLUSD",1720755074190,[[137.13,13.6028],[137.12,14.32],[137.09,15.3898],[137.06,79.22],[137.04,7.315]],[[137.17,7.2902],[137.18,22.12189459],[137.2,3.01813247],[137.21,18.2203],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720755130659,[[137.12,22.9731],[137.11,14.32],[137.09,28.4413],[137.06,57.28],[137.03,2.9888692]],[[137.18,14.91400325],[137.19,2.93450654],[137.2,57.28],[137.22,18.2201],[137.24,15.5327]]]
["bitfinex","SOLUSD",1720755177194,[[137.31,22.8846],[137.29,21.6035],[137.25,21.92],[137.21,2.9400175],[137.2,64.592]],[[137.34,21.6014],[137.38,18.1979],[137.4,36.3915],[137.41,64.45984517],[137.42,22.81534006]]]
["bitfinex","SOLUSD",1720755185212,[[137.34,7.2809],[137.31,6.3626],[137.29,132.2122],[137.23,38.00659525],[136.99,33.98647224]],[[137.39,7.2785],[137.42,23.10226133],[137.43,18.1914],[137.44,28.59],[137.45,23.15928205]]]
["bitfinex","SOLUSD",1720755240852,[[137.53,45.0],[137.52,20.17],[137.51,6.4411],[137.5,45.3244],[137.46,12.99504254]],[[137.6,0.3571494],[137.62,16.4233],[137.63,28.5],[137.67,54.4804],[137.68,7.60682459]]]
["bitfinex","SOLUSD",1720755287896,[[137.58,45.17],[137.57,21.92],[137.56,0.17],[137.55,34.6364],[137.51,260.3]],[[137.64,7.2654],[137.67,7.60567612],[137.68,49.64751857],[137.7,21.1917],[137.71,36.3095]]]
["bitfinex","SOLUSD",1720755297334,[[137.58,7.268],[137.55,21.5859],[137.53,28.5],[137.51,263.23633124],[137.5,20.0]],[[137.67,28.5],[137.68,28.74902881],[137.7,57.5032],[137.71,10.0],[137.73,21.52984517]]]
["bitfinex","SOLUSD",1720755350744,[[137.5,14.23],[137.47,21.6949],[137.42,270.3],[137.31,23.80733631],[137.3,36.28335183]],[[137.55,14.23],[137.59,25.77446066],[137.62,72.2988],[137.66,25.0],[163.0,5.0]]]
["bitfinex","SOLUSD",1720755398022,[[137.51,14.23],[137.5,45.0],[137.48,52.6643],[137.47,6.2255],[137.32,36.18534572]],[[137.56,14.23],[137.57,7.269],[137.59,15.5118],[137.62,62.6668],[137.65,15.77849741]]]
["bitfinex","SOLUSD",1720755419825,[[137.32,20.401],[137.31,15.2595],[137.29,21.92],[137.27,56.92],[137.25,10.8571494]],[[137.41,28.46],[137.44,5.7468],[137.46,15.2396],[137.47,10.17],[137.48,78.78397472]]]
["bitfinex","SOLUSD",1720755466334,[[137.41,7.277],[137.35,44.2972],[137.34,73.77],[137.33,15.0],[137.32,0.17]],[[137.46,7.2749],[137.48,7.60816498],[137.49,290.27657543],[137.5,21.14362127],[137.53,31.61674023]]]
["bitfinex","SOLUSD",1720755514493,[[137.19,22.3812],[137.18,24.8115],[137.17,14.31],[137.13,57.24],[137.12,22.7471494]],[[137.22,14.31],[137.23,7.287],[137.25,3.27488126],[137.26,7.60804052],[137.27,75.4523]]]
["bitfinex","SOLUSD",1720755540421,[[137.15,16.3429],[137.14,6.0936],[137.08,15.0],[137.06,57.24]],[[137.21,14.31],[137.24,18.2168],[137.25,10.59884919],[137.26,15.7205],[137.27,93.8366]]]
["bitfinex","SOLUSD",1720755591234,[[137.13,13.4625],[137.12,15.1671494],[137.11,16.326],[137.06,57.24],[136.89,646.13902034]],[[137.18,7.2898],[137.2,40.12470952],[137.22,24.97432127],[137.23,2.96585407],[137.24,43.58893406]]]
["bitfinex","SOLUSD",1720755611471,[[137.09,6.6293],[137.07,16.5741],[137.06,7.2958],[137.04,1.45608406],[137.03,28.68]],[[137.14,0.34],[137.15,18.2283],[137.17,28.68],[137.18,73.3438],[137.19,16.3075289]]]
["bitfinex","SOLUSD",1720755652303,[[136.94,6.5131],[136.93,22.5573],[136.88,73.68],[136.86,22.06],[136.83,15.0]],[[136.98,7.60229675],[136.99,7.3002],[137.0,2.96082127],[137.01,28.68],[137.03,16.2168]]]
["bitfinex","SOLUSD",1720755705247,[[137.14,28.8181],[137.09,1.45779765],[137.08,50.58],[137.05,12.99561011],[137.04,260.3]],[[137.19,7.2893],[137.2,0.34],[137.21,21.18122127],[137.22,28.69],[137.24,2.97347069]]]
["bitfinex","SOLUSD",1720755754343,[[137.29,7.2836],[137.26,6.0167],[137.25,15.4106],[137.23,50.58],[137.2,15.0]],[[137.32,0.8571494],[137.34,7.2814],[137.35,32.6957823],[137.36,38.09589091],[137.37,18.1999]]]
["bitfinex","SOLUSD",1720755777072,[[137.21,7.2876],[137.2,45.0],[137.19,23.0417],[137.18,0.34],[137.17,21.92]],[[137.26,7.2854],[137.3,46.8985],[137.31,7.58896206],[137.32,3.81477924],[137.33,73.76]]]
["bitfinex","SOLUSD",1720755802800,[[137.31,104.1652],[137.28,21.92],[137.27,28.69],[137.26,25.0],[137.25,10.0]],[[137.32,0.8571494],[137.41,7.2775],[137.42,15.6097],[137.43,10.60227069],[137.44,23.9367]]]
["bitfinex","SOLUSD",1720755856767,[[137.25,7.2859],[137.21,14.47],[137.2,0.17],[137.18,28.1081],[137.16,2.99023916]],[[137.26,14.3],[137.29,7.2839],[137.3,15.0135],[137.31,16.34813063],[137.32,18.2056]]]
["bitfinex","SOLUSD",1720755910875,[[136.99,7.2995],[136.98,7.2368494],[136.97,29.4531],[136.93,21.92],[136.92,57.36]],[[137.02,14.34],[137.03,7.2977],[137.05,0.34],[137.06,57.36],[137.07,18.2389]]]
["bitfinex","SOLUSD",1720755931011,[[137.04,7.297],[136.99,16.2958],[136.98,29.1568494],[136.97,28.71],[136.93,22.9578199]],[[137.08,14.93071015],[137.1,28.71],[137.12,43.59828494],[137.13,36.73229353],[137.15,16.44506964]]]
["bitfinex","SOLUSD",1720755982834,[[137.22,14.33],[137.21,6.4373],[137.2,15.7547],[137.15,21.92],[137.14,25.0]],[[137.27,24.92007436],[137.3,26.15084012],[137.31,26.23039353],[137.34,78.3324],[137.35,36.4052]]]
["bitfinex","SOLUSD",1720756029921,[[137.37,15.9598],[137.36,6.2419],[137.34,50.47],[137.28,270.3],[137.2,18.3601]],[[137.44,7.2763],[137.46,0.8571494],[137.47,21.85269448],[137.48,36.16750781],[137.49,27.15885169]]]
["bitfinex","SOLUSD",1720756050553,[[137.5,7.2726],[137.45,67.8999],[137.43,21.92],[137.38,10.0],[137.26,40.73015249]],[[137.55,14.88389386],[137.57,15.5193],[137.58,18.1717],[137.59,21.92],[137.62,274.2193]]]
["bitfinex","SOLUSD",1720756099802,[[137.43,15.9691],[137.41,13.8955],[137.37,28.5],[137.18,36.89421304],[137.12,6.10840369]],[[137.48,0.34],[137.49,28.5],[137.5,18.1819],[137.52,29.48622937],[137.53,55.69628507]]]
["bitfinex","SOLUSD",1720756160599,[[137.46,7.2747],[137.44,21.0823],[137.4,50.4],[137.37,15.0],[137.36,10.0]],[[137.51,7.2723],[137.53,0.34],[137.54,59.32800747],[137.55,24.83082127],[137.56,36.96179748]]]
["bitfinex","SOLUSD",1720756175192,[[137.44,7.2756],[137.43,14.26],[137.41,23.2257],[137.38,21.87],[137.35,15.0]],[[137.48,14.26],[137.49,7.2735],[137.5,0.34],[137.51,2.93365642],[137.53,23.1864521]]]
["bitfinex","SOLUSD",1720756227665,[[137.29,6.0012],[137.26,22.7628],[137.21,1.45686034],[137.2,50.46],[137.18,15.0]],[[137.34,46.7935],[137.35,7.61127025],[137.37,30.64948859],[137.38,15.304335],[137.39,57.81]]]
["bitfinex","SOLUSD",1720756285076,[[137.14,7.2915],[137.12,6.2691],[137.11,15.9779],[137.1,28.65],[137.07,21.87]],[[137.19,7.2891],[137.21,7.62293831],[137.23,46.8688],[137.24,12.36323496],[137.25,62.98312135]]]
["bitfinex","SOLUSD",1720756294778,[[137.12,6.2691],[137.11,23.271],[137.09,0.77602381],[137.06,28.65],[137.05,260.3]],[[137.16,7.2907],[137.18,0.17],[137.2,28.65],[137.21,21.87],[137.22,45.34]]]
["bitfinex","SOLUSD",1720756344039,[[137.1,15.9422],[137.08,6.402],[137.07,7.2952],[137.06,18.2391],[137.02,28.65]],[[137.12,7.2931],[137.15,28.65],[137.16,18.2276],[137.17,29.6616148],[137.18,3.89038314]]]
["bitfinex","SOLUSD",1720756400691,[[137.08,7.2949],[137.06,18.2401],[137.05,16.0113],[137.04,6.0663],[137.01,50.69]],[[137.13,7.2924],[137.16,84.1739],[137.18,39.41112127],[137.19,18.2401],[137.2,34.4668]]]
["bitfinex","SOLUSD",1720756413059,[[137.04,6.0663],[137.03,25.5412],[137.02,15.2729],[137.01,14.34],[136.96,21.97]],[[137.06,13.34],[137.08,7.2951],[137.09,7.80327966],[137.1,18.2349],[137.14,33.68276105]]]
["bitfinex","SOLUSD",1720756464506,[[137.02,7.2981],[136.99,14.34],[136.96,6.5422],[136.95,15.7384],[136.94,21.97]],[[137.04,14.34],[137.06,10.25702127],[137.07,3.01802721],[137.08,13.44696657],[137.1,55.96]]]
["bitfinex","SOLUSD",1720756524279,[[137.04,7.297],[136.98,6.4568],[136.97,66.7255],[136.94,15.0],[136.77,12.91244348]],[[137.08,32.31342127],[137.09,0.34],[137.1,10.63252365],[137.11,46.9241],[137.14,258.7]]]
["bitfinex","SOLUSD",1720756534405,[[137.1,7.2939],[137.08,18.2364],[137.07,15.7106],[137.03,28.69],[137.01,21.97]],[[137.14,0.17],[137.15,7.4613],[137.17,73.69],[137.18,18.60242127],[137.19,76.51373808]]]
["bitfinex","SOLUSD",1720756587548,[[136.91,7.3037],[136.9,18.2614],[136.86,6.4995],[136.85,16.4973],[136.83,50.66]],[[136.94,0.17],[136.95,52.3019],[136.97,31.65082127],[136.98,18.252],[161.41,100.0]]]
["bitfinex","SOLUSD",1720756639601,[[136.87,13.6977],[136.86,18.2666],[136.85,15.3032],[136.84,0.90045126],[136.82,28.76]],[[136.92,7.3037],[136.93,52.97616033],[136.95,18.256],[136.97,50.73],[136.99,29.34693974]]]
["bitfinex","SOLUSD",1720756660826,[[136.93,25.5601],[136.92,22.7805],[136.9,0.86355284],[136.89,28.76],[136.86,21.97]],[[136.98,52.6406],[137.01,32.56234529],[137.02,305.7057],[137.09,29.276322],[137.1,15.0]]]
["bitfinex","SOLUSD",1720756711056,[[136.84,0.04330186],[136.8,25.5832],[136.79,21.6206],[136.78,14.38],[136.74,0.56751981]],[[136.85,67.0272],[136.88,18.2645],[136.9,25.0000789],[136.91,24.93868509],[136.92,134.6067]]]
["bitfinex","SOLUSD",1720756723166,[[136.84,0.04330186],[136.82,7.3086],[136.81,32.6522],[136.79,21.6206],[136.72,13.00898414]],[[136.86,14.38],[136.87,52.4764],[136.88,7.80767389],[136.89,18.2633],[136.92,154.72074267]]]
["bitfinex","SOLUSD",1720756785344,[[136.89,18.2628],[136.85,14.38],[136.84,0.04330186],[136.83,21.8822],[136.65,3.82824576]],[[136.9,14.38],[136.91,2.96082127],[136.92,10.55666902],[136.96,6.80416094],[136.97,33.42813367]]]
["bitfinex","SOLUSD",1720756833399,[[136.92,7.3033],[136.91,14.87650108],[136.9,18.2611],[136.89,15.7501],[136.88,6.0446]],[[136.96,14.38],[136.97,14.93180869],[136.99,63.49891629],[137.01,18.2477],[137.02,291.8948358]]]
["bitfinex","SOLUSD",1720756851611,[[136.95,7.3015],[136.94,24.4168],[136.91,15.1554],[136.89,50.7],[136.87,15.0]],[[137.0,7.2995],[137.03,28.72],[137.04,38.4141],[137.07,110.53903279],[137.08,41.0710162]]]
["bitfinex","SOLUSD",1720756899786,[[137.04,7.2969],[137.03,33.8402],[137.02,6.1739],[136.98,50.7],[136.94,3.00259488]],[[137.08,7.295],[137.09,7.62792697],[137.11,0.34],[137.12,21.25458477],[137.13,52.58170045]]]
["bitfinex","SOLUSD",1720756952116,[[137.14,29.642],[137.08,21.98],[137.07,28.72],[137.04,285.3],[137.02,17.318]],[[137.18,7.2897],[137.2,0.8457011],[137.21,0.34],[137.22,31.68082127],[137.23,21.23040128]]]
["bitfinex","SOLUSD",1720756977022,[[137.09,8.75289725],[137.08,22.6589],[137.07,14.33],[137.01,21.98],[137.0,22.318]],[[137.12,14.33],[137.14,7.292],[137.15,7.59566798],[137.17,18.2256],[137.18,45.34]]]
["bitfinex","SOLUSD",1720757049235,[[137.12,25.5235],[137.09,1.45843514],[137.08,6.0063],[137.07,0.34],[137.06,94.8044]],[[137.15,14.34],[137.17,7.2903],[137.18,7.60210375],[137.19,18.66002041],[137.2,74.2923011]]]
["bitfinex","SOLUSD",1720757111374,[[136.81,25.5825],[136.8,22.1655],[136.76,50.65],[136.73,0.8457011],[136.72,273.23116304]],[[136.86,7.3067],[136.89,28.88],[136.9,18.4318],[136.93,109.33342465],[136.94,7.61575682]]]
["bitfinex","SOLUSD",1720757132914,[[136.85,7.3067],[136.8,15.7106],[136.79,6.209],[136.78,21.94],[136.77,28.71]],[[136.9,7.3049],[136.91,28.71],[136.93,39.4856766],[136.96,10.0],[137.0,10.0]]]
["bitfinex","SOLUSD",1720757180529,[[136.77,18.2779],[136.76,8.77392858],[136.75,6.1514],[136.73,15.8711011],[136.68,15.0]],[[136.81,7.4794],[136.84,0.17],[136.85,54.60264558],[136.86,2.91692261],[136.88,83.4707]]]
["bitfinex","SOLUSD",1720757235893,[[136.84,6.5433],[136.83,1.45677224],[136.82,7.3086],[136.81,15.5117],[136.78,28.78]],[[136.87,7.3064],[136.9,18.2619],[136.91,52.95475544],[136.92,31.69730089],[136.94,13.19612587]]]
["bitfinex","SOLUSD",1720757267220,[[136.81,7.3093],[136.8,24.8333],[136.78,14.39],[136.76,16.3407],[136.74,0.55123635]],[[136.85,7.4775],[136.86,7.61617376],[136.87,18.2658],[136.89,15.2988],[136.99,72.50772906]]]
["bitfinex","SOLUSD",1720757322599,[[136.81,25.5815],[136.8,20.9481],[136.79,16.5006],[136.74,21.99],[136.72,10.0]],[[136.85,14.39],[136.86,7.3069],[136.87,0.17],[136.88,7.62005561],[136.89,16.0819]]]
["bitfinex","SOLUSD",1720757341406,[[136.74,25.5945],[136.73,15.2357011],[136.71,22.2671],[136.67,21.99],[136.66,263.2570802]],[[136.78,14.39],[136.79,7.3108],[136.81,0.17],[136.83,63.4409],[136.84,20.22706671]]]
["bitfinex","SOLUSD",1720757401746,[[136.68,7.3162],[136.67,18.2909],[136.65,14.39],[136.63,27.9972],[136.62,15.9655]],[[136.7,14.39],[136.72,7.4843],[136.75,18.63950448],[136.76,18.2814],[136.77,13.19612587]]]
["bitfinex","SOLUSD",1720757448892,[[136.66,7.3174],[136.65,18.2936],[136.64,14.39],[136.61,28.6413],[136.6,15.1355]],[[136.69,14.39],[136.7,7.3155],[136.73,27.10906093],[136.74,21.24372127],[136.75,42.311]]]
["bitfinex","SOLUSD",1720757476728,[[136.62,1.46022068],[136.61,6.6513],[136.6,40.7563],[136.59,15.2357011],[136.55,21.99]],[[136.64,14.56],[136.65,7.3183],[136.67,7.62815706],[136.68,18.2909],[136.71,81.55282587]]]
["bitfinex","SOLUSD",1720757534590,[[136.76,8.77422136],[136.73,28.0552],[136.72,16.2041],[136.71,28.82],[136.67,10.0]],[[136.77,0.34],[136.83,22.64386256],[136.85,37.46325851]]]
["bitfinex","SOLUSD",1720757559899,[[136.82,7.3088],[136.79,15.7401],[136.78,21.99],[136.77,6.1302],[136.76,28.82]],[[136.85,0.17],[136.86,7.3071],[136.88,7.61663629],[136.89,18.2629],[136.9,16.0322]]]
["bitfinex","SOLUSD",1720757621474,[[136.75,8.5926596],[136.74,18.2823],[136.73,16.6435],[136.72,6.3837],[136.66,20.0]],[[136.79,7.4804],[136.82,15.9827],[136.83,54.68364932],[136.84,5.7468],[162.0,1.522928]]]
["bitfinex","SOLUSD",1720757701957,[[136.82,8.76981598],[136.81,32.6823],[136.76,21.99],[136.75,21.9913],[136.73,10.0]],[[136.83,0.17],[136.86,21.7167],[136.87,16.5419],[136.89,13.3462045],[136.92,72.64]]]
["bitfinex","SOLUSD",1720757712866,[[136.71,7.3145],[136.69,32.6984],[136.68,38.4227],[136.67,6.1572],[136.61,25.0]],[[136.74,14.58],[136.75,7.3129],[136.78,37.31467408],[136.79,24.0231],[136.87,22.904674]]]
["bitfinex","SOLUSD",1720757758778,[[136.93,7.3029],[136.88,43.737],[136.87,28.75],[136.83,277.64],[136.7,36.42152823]],[[136.98,7.4703],[137.0,28.75],[137.02,18.2456],[137.03,23.07259021],[137.04,57.33936916]]]
["bitfinex","SOLUSD",1720757801656,[[136.74,7.313],[136.7,43.2616],[136.67,38.75],[136.63,389.6],[136.59,8.1737011]],[[136.79,0.17],[136.8,28.75],[136.82,23.87512694],[136.84,5.7468],[136.85,58.12691735]]]
["bitfinex","SOLUSD",1720757823864,[[136.76,52.312],[136.74,1.45782168],[136.73,28.5154],[136.72,16.1354],[136.71,38.75]],[[136.77,0.17],[136.83,7.63997561],[136.84,15.3134],[136.85,28.75],[136.92,28.75]]]
["bitfinex","SOLUSD",1720757877041,[[136.55,7.4932],[136.54,18.309],[136.52,6.3534],[136.51,15.9861],[136.46,18.73705475]],[[136.59,7.3215],[136.61,22.73839881],[136.62,47.1989],[136.64,46.50718403],[136.66,49.50459128]]]
["bitfinex","SOLUSD",1720757940391,[[136.68,7.3161],[136.67,38.7832],[136.65,15.6621],[136.6,37.03],[136.59,27.328]],[[136.71,14.44],[136.72,7.3142],[136.75,11.07000856],[136.77,21.18741193],[136.82,15.7468]]]
["bitfinex","SOLUSD",1720757952586,[[136.59,32.1992],[136.58,15.8136],[136.53,50.91],[136.49,285.3],[136.43,28.88]],[[136.64,7.3186],[136.67,28.88],[136.68,18.291],[136.71,103.1242],[136.72,50.7468]]]
["bitfinex","SOLUSD",1720758010037,[[136.49,14.94341664],[136.48,33.9921],[136.47,14.44],[136.46,0.8457011],[136.15,22.95027083]],[[136.52,14.44],[136.53,7.3246],[136.56,7.61261777],[136.57,76.0659],[136.59,24.93020854]]]
["bitfinex","SOLUSD",1720758069632,[[136.46,0.8457011],[136.44,6.5581],[136.43,16.2526],[136.42,18.36803518],[136.39,28.94]],[[136.51,18.3139],[136.53,7.63347001],[136.54,50.08895897],[136.55,74.4597],[136.56,17.68714647]]]
["bitfinex","SOLUSD",1720758082826,[[136.42,0.04343518],[136.4,13.8346],[136.39,30.5634],[136.38,18.3302],[136.35,260.3]],[[136.47,98.96036313],[136.49,44.27233895],[136.5,99.16866181],[136.51,57.21051159]]]
["bitfinex","SOLUSD",1720758145608,[[136.5,7.326],[136.49,18.315],[136.48,20.8041],[136.47,15.5703],[136.43,79.87]],[[136.52,14.46],[136.54,7.3239],[136.57,73.69],[136.58,7.61756625],[136.59,43.33146836]]]
["bitfinex","SOLUSD",1720758209388,[[136.54,18.3096],[136.52,6.3146],[136.5,16.3438],[136.48,22.03],[136.47,2.97713747]],[[136.58,14.46],[136.59,2.96082127],[136.6,14.94225559],[136.62,43.60470633],[136.64,57.84]]]
["bitfinex","SOLUSD",1720758220174,[[136.49,6.111],[136.47,15.3095],[136.43,22.03],[136.42,13.02865876],[136.39,10.0]],[[136.53,21.7845],[136.57,32.766],[136.58,7.61794303],[136.59,69.95890733],[136.61,65.63437057]]]
["bitfinex","SOLUSD",1720758302683,[[136.38,25.6631],[136.36,20.7185],[136.35,16.5328],[136.33,22.03],[136.29,70.80957517]],[[136.42,21.7903],[136.46,7.61554739],[136.48,11.02393843],[136.49,15.1535]]]
["bitfinex","SOLUSD",1720758353933,[[136.2,14.46],[136.18,0.8457011],[136.17,21.4356],[136.15,79.87],[136.14,17.96397381]],[[136.24,7.3399],[136.25,14.46],[136.29,76.1835],[136.31,4.31002847],[136.32,38.6842]]]
["bitfinex","SOLUSD",1720758363541,[[136.18,0.82833577],[136.16,45.0],[136.15,6.1225],[136.14,22.03],[136.13,45.5436]],[[136.22,7.3411],[136.25,2.96082127],[136.26,29.62331624],[136.27,29.05],[136.28,15.8646]]]
["bitfinex","SOLUSD",1720758418666,[[136.14,45.0],[136.13,6.3915],[136.12,22.03],[136.11,29.05],[136.09,10.0]],[[136.21,15.00246188],[136.24,25.08821716],[136.25,35.2468],[136.26,18.3484],[136.68,37.59141129]]]
["bitfinex","SOLUSD",1720758433085,[[136.15,1.46877338],[136.13,6.3915],[136.1,38.3419],[136.08,29.05],[136.07,10.0]],[[136.18,7.3433],[136.2,7.66187023],[136.21,16.6459],[136.22,50.58017543],[136.23,3.03668643]]]
["bitfinex","SOLUSD",1720758485763,[[135.96,14.55],[135.91,39.23427363],[135.89,12.9384563],[135.88,10.0],[135.87,58.2]],[[136.0,14.55],[136.03,7.66166251],[136.06,69.0959421],[136.07,22.9323],[136.08,76.5726]]]
["bitfinex","SOLUSD",1720758524092,[[135.86,1.47151907],[135.85,22.0296],[135.82,29.17],[135.78,25.0],[135.74,10.0]],[[135.94,7.65702541],[135.96,47.5584],[135.97,6.2366],[135.98,25.82760279],[136.0,68.94142278]]]
["bitfinex","SOLUSD",1720758534398,[[135.93,46.4708272],[135.92,16.2612],[135.91,67.1],[135.9,6.5057],[135.89,29.17]],[[135.99,7.3535],[136.02,18.3807],[136.03,15.5635],[136.04,29.17],[136.07,43.3588]]]
["bitfinex","SOLUSD",1720758596255,[[135.88,7.3593],[135.86,14.59],[135.84,6.2351],[135.83,15.0275],[135.81,22.1]],[[135.91,14.59],[135.92,15.00015444],[135.93,3.726932],[135.94,76.7507],[136.03,332.39605081]]]
["bitfinex","SOLUSD",1720758642103,[[136.03,45.0],[136.02,66.9872],[136.01,6.6131],[136.0,10.0],[135.99,10.0]],[[136.11,7.347],[136.14,25.99889289],[136.15,3.9377652],[136.16,48.73580337],[136.17,6.1953]]]
["bitfinex","SOLUSD",1720758651164,[[135.98,6.0535],[135.96,16.6047],[135.93,22.1],[135.92,10.0],[135.9,270.3]],[[136.07,7.3493],[136.08,9.44232127],[136.09,45.0],[136.1,22.1],[136.13,36.7315]]]
["bitfinex","SOLUSD",1720758710593,[[136.06,8.5778114],[136.05,16.3457],[136.02,6.5447],[136.01,29.09],[136.0,32.1]],[[136.1,7.3476],[136.11,7.63674824],[136.12,3.9377652],[136.14,21.29574324],[136.15,51.3097395]]]
["bitfinex","SOLUSD",1720758753284,[[135.77,0.8457011],[135.72,29.6985],[135.65,61.19],[135.63,10.0],[135.59,36.458]],[[135.78,37.3648],[135.79,29.09],[135.8,18.41],[135.81,26.0377652],[135.83,36.8131]]]
["bitfinex","SOLUSD",1720758771291,[[135.79,7.3642],[135.77,0.8457011],[135.74,22.8303],[135.72,22.1],[135.71,35.0]],[[135.84,7.3617],[135.86,25.44443091],[135.88,29.66576664],[135.89,2.94217142],[135.94,32.89]]]
["bitfinex","SOLUSD",1720758815366,[[135.82,7.3625],[135.81,1.47135618],[135.8,6.5143],[135.78,15.7744],[135.77,30.0657011]],[[135.86,7.3606],[135.88,10.55730213],[135.9,55.91278294],[135.91,28.73742681],[135.93,34.05819079]]]
["bitfinex","SOLUSD",1720758830936,[[135.94,15.892],[135.92,6.2442],[135.89,29.22],[135.86,25.0],[135.85,10.0]],[[136.01,18.3813],[136.02,51.37],[136.04,43.1917],[136.06,12.50320164],[136.09,32.75300459]]]
["bitfinex","SOLUSD",1720758880148,[[136.1,7.347],[136.06,29.22],[136.05,15.7997],[136.04,6.0509],[136.03,20.0]],[[136.14,7.3457],[136.17,18.3595],[136.18,7.60160521],[136.19,68.31069304],[136.21,51.8954]]]
["bitfinex","SOLUSD",1720758925595,[[136.01,33.0546],[136.0,29.22],[135.99,32.15],[135.97,15.0],[135.96,2.98446875]],[[136.12,14.95720146],[136.13,2.96082127],[136.14,18.3645],[136.15,32.18221026],[136.16,28.42910459]]]
["bitfinex","SOLUSD",1720758943011,[[136.18,46.46813266],[136.15,61.7999],[136.14,10.0],[136.11,10.33873694],[136.01,36.62987319]],[[136.25,0.8457011],[136.26,7.3391],[136.29,7.67494858],[136.3,50.50160929],[136.31,10.43080298]]]
["bitfinex","SOLUSD",1720758983584,[[136.24,7.3399],[136.22,21.2988],[136.2,29.22],[136.19,10.0],[136.18,10.0]],[[136.25,0.8457011],[136.31,15.01170135],[136.32,22.15],[136.33,40.5071],[136.42,10.0]]]
["bitfinex","SOLUSD",1720759035029,[[136.24,45.0],[136.23,29.22],[136.22,10.0],[136.21,31.7423],[136.2,42.15]],[[136.33,7.67484771],[136.34,22.3991],[136.36,35.427],[136.38,18.3323],[136.4,36.658]]]
["bitfinex","SOLUSD",1720759052050,[[136.28,7.3376],[136.27,19.81326815],[136.25,22.2618],[136.22,29.22],[136.21,10.0]],[[136.32,7.3357],[136.34,20.0],[136.35,26.01214046],[136.36,52.0719],[136.4,36.658]]]
["bitfinex","SOLUSD",1720759105033,[[136.34,7.3343],[136.3,15.7298],[136.29,6.4786],[136.27,39.22],[136.26,10.0]],[[136.38,7.3326],[136.4,29.22],[136.42,29.02357995],[136.43,18.15971662],[136.44,43.1164]]]
["bitfinex","SOLUSD",1720759154089,[[136.35,25.6675],[136.32,15.924],[136.31,6.4582],[136.29,29.22],[136.27,25.0]],[[136.39,7.3321],[136.42,18.3257],[136.43,29.22],[136.44,16.1469],[136.45,7.6722238]]]
["bitfinex","SOLUSD",1720759178254,[[136.33,25.6728],[136.32,16.1821],[136.3,6.3985],[136.29,29.22],[136.27,45.0]],[[136.37,7.3331],[136.4,18.3285],[136.41,2.93004441],[136.42,36.89425288],[136.43,53.245]]]
["bitfinex","SOLUSD",1720759227134,[[136.33,7.3351],[136.31,18.3392],[136.29,15.4901],[136.27,35.6835],[136.25,35.0]],[[136.37,7.3332],[136.39,18.3299],[136.4,7.6770023],[136.41,44.3496],[136.42,9.31053964]]]
["bitfinex","SOLUSD",1720759273974,[[136.37,25.6646],[136.35,15.7532],[136.33,6.2619],[136.31,29.22],[136.27,13.01293166]],[[136.41,7.3308],[136.44,7.67477775],[136.45,29.22],[136.46,18.3207],[136.47,51.63701317]]]
["bitfinex","SOLUSD",1720759293082,[[136.43,7.3295],[136.42,34.8278],[136.38,45.0],[136.37,35.611],[136.35,20.0]],[[136.48,7.327],[136.49,20.0],[136.51,17.92315125],[136.52,45.7681011],[136.53,77.67250549]]]
["bitfinex","SOLUSD",1720759344031,[[136.35,18.335],[136.34,7.3345],[136.33,14.47],[136.32,15.222],[136.3,6.5454]],[[136.38,21.8026],[136.42,45.9794591],[136.43,64.5274],[136.44,45.0],[136.51,7.348]]]
["bitfinex","SOLUSD",1720759369571,[[136.26,25.6859],[136.23,6.6062],[136.22,15.9775],[136.16,280.59965355],[136.15,39.01]],[[136.3,7.3369],[136.33,39.6968698],[136.34,34.686],[136.35,9.61692127],[136.37,27.70010536]]]
["bitfinex","SOLUSD",1720759428301,[[136.25,7.3393],[136.24,39.899],[136.23,14.51],[136.18,3.00051173],[136.17,10.0]],[[136.28,14.51],[136.29,7.3373],[136.34,18.3377],[136.35,18.60392127],[136.36,58.04]]]
["bitfinex","SOLUSD",1720759501170,[[136.29,18.343],[136.27,14.51],[136.25,22.1845],[136.21,35.00216764],[136.18,273.50965355]],[[136.32,14.51],[136.35,7.6665329],[136.36,103.04],[136.37,41.67399774],[136.4,2.83080388]]]
["bitfinex","SOLUSD",1720759511252,[[136.29,7.3372],[136.28,32.8544],[136.26,22.0536],[136.22,80.12],[136.21,10.0]],[[136.33,21.8452],[136.35,7.6665329],[136.36,51.13410388],[136.37,13.97099774],[136.42,81.52886671]]]
["bitfinex","SOLUSD",1720759561504,[[136.51,7.3254],[136.45,28.92],[136.44,44.7916],[136.42,10.0],[136.41,32.348]],[[136.52,0.8457011],[136.53,7.66822628],[136.56,47.44568178],[136.57,6.57177286],[136.6,56.84524418]]]
["bitfinex","SOLUSD",1720759603973,[[136.56,7.3223],[136.55,18.3071],[136.48,43.7148],[136.47,248.50965355],[136.46,10.0]],[[136.61,20.0],[136.63,21.8187],[136.65,18.296],[136.66,0.8457011],[136.69,28.71421487]]]
["bitfinex","SOLUSD",1720759612478,[[136.52,18.3121],[136.47,1.46019481],[136.46,22.777],[136.43,270.58965355],[136.42,10.0]],[[136.57,16.6304],[136.58,6.3249],[136.6,38.3021],[136.62,35.37842166],[136.63,36.5953]]]
["bitfinex","SOLUSD",1720759658525,[[136.49,7.3265],[136.47,18.3181],[136.45,6.1247],[136.42,16.4522],[136.39,22.08]],[[136.53,7.3244],[136.54,67.96082127],[136.55,25.97680394],[136.56,15.6122],[136.57,43.169]]]
["bitfinex","SOLUSD",1720759712876,[[136.35,25.6686],[136.31,15.7644],[136.3,35.2898],[136.28,22.05],[136.27,10.0]],[[136.39,7.3319],[136.42,2.30027696],[136.43,21.25591454],[136.44,28.96],[136.48,43.19836677]]]
["bitfinex","SOLUSD",1720759734217,[[136.28,7.3378],[136.27,18.3457],[136.2,72.9902],[136.19,248.50965355],[136.18,10.8457011]],[[136.32,22.1918],[136.33,7.3353],[136.34,29.01],[136.35,18.3353],[136.36,22.30027696]]]
["bitfinex","SOLUSD",1720759797057,[[136.48,7.327],[136.46,18.319],[136.44,16.0295],[136.41,6.5156],[136.39,312.47250859]],[[136.49,20.0],[136.52,14.99573974],[136.53,2.96082127],[136.54,28.91],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720759809851,[[136.5,7.3255],[136.49,32.775],[136.45,51.6303],[136.44,16.0295],[136.43,79.89]],[[136.53,20.0],[136.54,29.45408273],[136.57,8.98802127],[136.58,18.3051],[136.62,36.5995]]]
["bitfinex","SOLUSD",1720759859692,[[136.31,25.6754],[136.28,45.0],[136.27,6.4881],[136.26,16.4315],[136.2,10.0]],[[136.35,7.3342],[136.38,20.0],[136.39,74.6078526],[136.41,43.1838],[136.46,14.03717035]]]
["bitfinex","SOLUSD",1720759930061,[[136.33,18.3378],[136.32,7.3352],[136.3,16.3969],[136.28,6.6254],[136.27,22.05]],[[136.36,14.5],[136.38,27.3326],[136.41,13.59217114],[136.42,33.405],[136.72,37.91088458]]]
["bitfinex","SOLUSD",1720759987721,[[136.35,7.334],[136.34,14.5],[136.32,15.5837],[136.3,22.05],[136.29,64.4471]],[[136.36,7.66990322],[136.39,14.5],[136.4,7.3318],[136.41,9.06722127],[136.43,58.0]]]
["bitfinex","SOLUSD",1720760004243,[[136.33,18.3376],[136.29,22.9206],[136.28,28.97],[136.26,22.07],[136.25,10.0]],[[136.37,20.0],[136.39,20.0],[136.4,26.0014168],[136.41,18.30618685],[136.42,71.8487]]]
["bitfinex","SOLUSD",1720760062494,[[136.39,21.8216],[136.38,18.3309],[136.37,16.0013],[136.32,35.5915],[136.12,5.29219322]],[[136.43,7.3298],[136.44,14.49],[136.45,15.082],[136.46,38.69261294],[136.47,10.07379527]]]
["bitfinex","SOLUSD",1720760074315,[[136.38,18.331],[136.37,21.8227],[136.34,6.6206],[136.33,37.1364],[136.31,22.35]],[[136.41,7.3308],[136.42,14.49],[136.45,41.07704511],[136.46,6.42241318],[136.47,2.96082127]]]
["bitfinex","SOLUSD",1720760149976,[[136.43,7.3296],[136.42,18.3256],[136.41,1.33268981],[136.39,6.1674],[136.36,30.7477]],[[136.46,14.49],[136.47,7.3276],[136.49,19.48895033],[136.5,81.45156508],[136.51,18.3147]]]
["bitfinex","SOLUSD",1720760215030,[[136.37,7.3329],[136.36,18.3336],[136.34,30.1207],[136.33,6.2504],[136.29,80.03]],[[136.39,14.49],[136.41,14.9927876],[136.43,57.96],[136.44,18.3231],[136.51,10.0]]]
["bitfinex","SOLUSD",1720760228940,[[136.42,27.12146081],[136.41,14.49],[136.39,21.684],[136.36,80.03],[118.39,0.04539619]],[[136.46,21.8182],[136.48,2.96082127],[136.49,25.98647475],[136.51,24.00930376],[136.6,58.6749]]]
["bitfinex","SOLUSD",1720760293116,[[136.47,18.3177],[136.46,7.328],[136.44,14.49],[136.43,6.252],[136.42,15.7226]],[[136.49,14.49],[136.5,14.9909224],[136.52,2.96082127],[136.54,27.91040178],[136.55,21.27619067]]]
["bitfinex","SOLUSD",1720760368374,[[136.45,25.6492],[136.42,14.49],[136.39,22.2001],[136.38,29.391],[136.36,699.00975316]],[[136.47,14.49],[136.49,7.3265],[136.5,20.0],[136.52,10.67102889],[136.53,36.47727947]]]
["bitfinex","SOLUSD",1720760397070,[[136.41,7.3305],[136.4,18.3283],[136.38,15.58651501],[136.36,16.1789],[136.25,390.87780995]],[[136.46,7.67370376],[136.47,3.03192307],[136.48,34.3984],[136.53,36.6232],[136.58,10.0]]]
["bitfinex","SOLUSD",1720760455342,[[136.51,7.3254],[136.5,18.3148],[136.49,1.46508148],[136.48,14.47],[136.47,6.491]],[[136.53,14.47],[136.54,32.05137897],[136.55,7.3235],[136.56,7.65682154],[136.57,57.88]]]
["bitfinex","SOLUSD",1720760506817,[[136.32,7.3356],[136.31,18.3397],[136.26,21.6847],[136.24,29.0],[136.23,273.50965355]],[[136.35,20.0],[136.37,7.3331],[136.38,29.0],[136.39,18.3299],[136.41,51.5772]]]
["bitfinex","SOLUSD",1720760521005,[[136.26,15.1079],[136.23,6.4714],[136.22,29.0],[136.18,23.9152245],[136.17,263.50965355]],[[136.33,27.3353],[136.34,61.6096],[136.35,7.66198891],[136.36,47.3342],[136.37,7.64414657]]]
["bitfinex","SOLUSD",1720760590599,[[136.31,1.46234902],[136.3,40.1883],[136.29,6.5406],[136.25,60.1724],[136.23,37.04]],[[136.34,27.3346],[136.35,14.51],[136.36,7.66350396],[136.37,7.64414657],[136.38,3.00087966]]]
["bitfinex","SOLUSD",1720760675486,[[136.21,25.6952],[136.18,7.0496598],[136.17,15.0919],[136.16,14.51],[136.13,25.10096002]],[[136.22,14.51],[136.26,7.3391],[136.27,24.1472054],[136.28,6.0676],[136.29,146.99972636]]]
["bitfinex","SOLUSD",1720760698300,[[136.12,7.3464],[136.1,18.3684],[136.08,30.7489],[136.07,6.6026],[136.04,0.8439493]],[[136.16,7.66805526],[136.17,7.3439],[136.18,17.65512555],[136.19,71.2398],[136.21,33.3552]]]
["bitfinex","SOLUSD",1720760753073,[[136.28,15.3156],[136.27,31.8374],[136.26,14.51],[136.22,58.04],[136.2,22.07]],[[136.31,14.51],[136.32,7.3357],[136.33,20.0],[136.36,84.04026023],[136.37,25.1801852]]]
["bitfinex","SOLUSD",1720760771669,[[136.23,7.3403],[136.22,18.3514],[136.21,14.51],[136.19,6.3732],[136.18,15.6712]],[[136.26,14.51],[136.27,27.3383],[136.29,9.6390428],[136.3,21.38297439],[136.41,44.34821764]]]
["bitfinex","SOLUSD",1720760846258,[[136.16,23.93678915],[136.15,39.0937],[136.09,22.07],[136.08,90.401],[136.06,24.51]],[[136.21,21.8518],[136.22,45.0],[136.23,20.0],[136.24,18.3501],[136.64,35.17309796]]]
["bitfinex","SOLUSD",1720760915113,[[136.32,7.3353],[136.31,18.3404],[136.3,14.51],[136.29,15.4723],[136.28,6.4315]],[[136.35,14.51],[136.37,7.3331],[136.38,24.77062435],[136.39,9.44522127],[136.4,18.3293]]]
["bitfinex","SOLUSD",1720760930999,[[136.04,0.8439493],[136.0,16.5444],[135.99,389.6],[135.97,6.3132],[135.96,29.08]],[[136.08,65.0],[136.09,7.3481],[136.1,29.08],[136.11,18.3686],[136.12,6.5126]]]
["bitfinex","SOLUSD",1720760979879,[[135.81,16.2905],[135.79,6.6535],[135.77,66.9939493],[135.73,41.99585717],[117.54,0.03076332]],[[135.89,20.0],[135.9,14.99509095],[135.91,29.08],[135.94,21.36203268],[135.96,25.0]]]
["bitfinex","SOLUSD",1720761013925,[[135.88,31.36439483],[135.87,6.3569],[135.82,22.07],[135.81,15.0],[135.62,483.226409]],[[135.95,7.3558],[135.96,7.62768848],[135.97,4.48140933],[135.98,24.23329589],[136.09,36.41766181]]]
["bitfinex","SOLUSD",1720761063938,[[135.97,14.57],[135.96,15.7239],[135.95,6.0717],[135.94,14.57],[135.92,29.431]],[[136.02,14.57],[136.05,27.62366499],[136.06,7.3499],[136.08,85.8796219],[136.09,3.22294882]]]
["bitfinex","SOLUSD",1720761125798,[[135.96,30.0391],[135.94,6.011],[135.9,22.07],[135.88,28.01362322],[135.87,68.28]],[[136.01,14.57],[136.03,7.62144949],[136.05,10.36175971],[136.06,6.5251],[136.09,18.37722598]]]
["bitfinex","SOLUSD",1720761146033,[[135.9,15.1958],[135.89,20.8355],[135.84,47.41673521],[135.71,23.8561865],[135.66,83.1510699]],[[135.94,14.57],[135.98,7.62368838],[135.99,52.3534],[136.0,12.5901],[136.01,61.25898983]]]
["bitfinex","SOLUSD",1720761206367,[[135.95,15.2077],[135.91,6.2917],[135.88,1.2426261],[135.87,61.24344237],[135.85,22.12]],[[135.98,14.57],[136.01,21.9225],[136.03,2.96082127],[136.04,22.7966],[159.8,0.05]]]
["bitfinex","SOLUSD",1720761271212,[[135.95,16.5785],[135.93,21.0478],[135.89,2.97765723],[135.87,318.58],[135.86,32.12]],[[135.99,21.9236],[136.01,20.0],[136.02,26.00076351],[136.03,2.96618151],[136.05,36.7533]]]
["bitfinex","SOLUSD",1720761296253,[[135.95,36.7313],[135.9,7.374],[135.89,35.09765723],[135.87,333.58],[135.86,10.0]],[[136.01,14.57],[136.04,20.0],[136.05,45.0],[136.06,7.61679807],[136.08,79.55616846]]]
["bitfinex","SOLUSD",1720761347080,[[135.6,0.04369784],[135.52,6.6549],[135.51,44.2539],[135.49,15.0],[135.45,51.35]],[[135.61,7.68728433],[135.64,28.24540188],[135.66,39.23],[135.67,43.66068501],[135.68,16.3753]]]
["bitfinex","SOLUSD",1720761387014,[[135.7,15.823],[135.69,6.4811],[135.63,29.23],[135.59,29.23],[135.58,22.12]],[[135.74,95.0],[135.76,29.23],[135.78,18.4121],[135.79,29.23],[135.8,12.27710966]]]
["bitfinex","SOLUSD",1720761398449,[[135.7,15.823],[135.69,6.4811],[135.63,29.23],[135.6,0.04369784],[135.59,29.23]],[[135.74,20.0],[135.75,7.3665],[135.76,7.67441773],[135.79,32.25462362],[135.84,10.0]]]
["bitfinex","SOLUSD",1720761456914,[[135.76,22.3],[135.74,14.62],[135.66,83.88688798],[135.65,32.12],[135.63,10.0]],[[135.82,7.68923771],[135.84,10.47185126],[135.85,34.4777],[135.87,127.4007],[135.89,273.7]]]
["bitfinex","SOLUSD",1720761511689,[[135.9,14.62],[135.88,6.0301],[135.87,30.9233],[135.82,18.02515819],[135.81,10.0]],[[135.95,14.62],[135.97,15.89395173],[135.98,2.96497086],[135.99,3.39608255],[136.0,3.5794]]]
["bitfinex","SOLUSD",1720761523972,[[135.96,14.62],[135.93,6.3054],[135.91,15.7512],[135.87,68.48],[135.86,15.0]],[[135.97,0.8439493],[135.99,7.70123396],[136.03,19.14728255],[136.05,24.4057]]]
["bitfinex","SOLUSD",1720761584144,[[135.96,14.62],[135.94,14.62],[135.93,15.3895],[135.92,6.5045],[135.87,83.61151175]],[[135.97,0.8439493],[136.04,7.69509171],[136.05,35.11378683],[136.07,6.5937],[136.09,10.0]]]
["bitfinex","SOLUSD",1720761647512,[[136.08,29.14],[136.07,51.0994],[136.05,10.0],[136.01,83.668],[136.0,2.92809719]],[[136.11,0.8439493],[136.16,20.0],[136.17,10.5996],[136.18,7.6900822],[136.19,26.74675921]]]
["bitfinex","SOLUSD",1720761660233,[[136.15,29.14],[136.13,23.3505],[136.11,32.37847629],[136.09,55.53182237],[136.08,29.14]],[[136.24,20.0],[136.25,45.8439493],[136.28,24.37321124],[136.29,34.4067],[136.32,18.3395]]]
["bitfinex","SOLUSD",1720761713763,[[136.19,7.3423],[136.13,32.63],[136.08,56.24093953],[136.07,21.1922],[136.05,22.14]],[[136.23,45.0],[136.24,26.6304],[136.25,52.3396],[136.27,22.14],[136.28,10.0]]]
["bitfinex","SOLUSD",1720761766361,[[136.14,7.3448],[136.11,29.06],[136.1,6.0894],[136.08,16.0935],[136.04,0.8439493]],[[136.19,7.3431],[136.21,30.0],[136.22,18.3528],[136.23,118.6847],[136.26,287.76]]]
["bitfinex","SOLUSD",1720761791976,[[136.04,0.8439493],[135.97,18.3855],[135.96,29.06],[135.95,6.0886],[135.94,15.6323]],[[136.05,72.3502],[136.06,18.3743],[136.07,46.7471],[136.08,37.5088],[136.09,45.45715124]]]
["bitfinex","SOLUSD",1720761844832,[[135.91,15.4039493],[135.9,7.3582],[135.89,18.3969],[135.87,14.56],[135.86,15.7933]],[[135.94,20.0],[135.95,7.3559],[135.96,22.26379747],[135.97,18.3876],[135.99,6.5411]]]
["bitfinex","SOLUSD",1720761897671,[[135.79,7.3641],[135.78,18.4119],[135.77,15.4039493],[135.73,14.56],[135.71,21.614]],[[135.81,20.0],[135.82,14.56],[135.83,15.07100285],[135.86,24.9241],[135.9,15.0]]]
["bitfinex","SOLUSD",1720761912986,[[135.77,0.8439493],[135.73,21.9274],[135.72,18.4193],[135.69,15.4358],[135.66,80.36]],[[135.78,46.36205977],[135.81,26.11928696],[135.83,46.45262186],[135.86,103.50656442],[135.87,67.04269431]]]
["bitfinex","SOLUSD",1720761969251,[[135.86,7.3605],[135.85,18.4025],[135.84,14.56],[135.81,22.4163],[135.8,14.56]],[[135.89,14.56],[135.91,7.3582],[135.92,15.4809],[135.94,58.24],[135.95,18.3899]]]
["bitfinex","SOLUSD",1720761980158,[[135.94,7.356],[135.93,18.3915],[135.92,14.56],[135.88,45.0],[135.87,101.9951]],[[135.97,14.56],[135.98,7.3541],[136.01,47.51643303],[136.02,28.02112186],[136.05,273.7]]]
["bitfinex","SOLUSD",1720762035094,[[136.1,18.3678],[136.05,22.0209],[136.01,51.21],[135.9,36.66226066],[135.86,21.28060682]],[[136.14,35.0380327],[136.16,29.09],[136.17,18.3596],[136.2,12.62786177],[137.11,5.55472667]]]
["bitfinex","SOLUSD",1720762053412,[[136.07,18.3728],[136.01,51.1837],[135.99,15.0],[135.96,22.12],[135.94,49.1]],[[136.1,7.3476],[136.11,20.0],[136.13,7.69408756],[136.14,43.29112355],[136.15,29.1]]]
["bitfinex","SOLUSD",1720762104995,[[135.97,18.3863],[135.96,7.3549],[135.93,20.5506],[135.92,15.7868],[135.87,73.2]],[[135.98,14.55],[136.0,7.3529],[136.01,14.55],[136.02,7.69820164],[136.03,2.59915026]]]
["bitfinex","SOLUSD",1720762176265,[[136.07,7.3489],[136.04,14.55],[136.01,14.55],[136.0,38.1156],[135.99,6.5559]],[[136.09,14.55],[136.1,20.0],[136.11,7.3471],[136.13,10.34599349],[136.14,6.0233]]]
["bitfinex","SOLUSD",1720762227835,[[135.89,14.55],[135.88,16.4805],[135.87,6.4426],[135.83,275.3],[135.8,68.2]],[[135.95,14.55],[135.97,7.355],[136.0,18.3823],[136.01,58.2],[136.02,17.81392186]]]
["bitfinex","SOLUSD",1720762247452,[[135.92,15.6169],[135.91,45.0],[135.9,57.7026],[135.87,44.18],[135.85,10.0]],[[135.99,20.0],[136.01,7.3526],[136.02,7.70002497],[136.03,27.24976872],[136.05,67.77208297]]]
["bitfinex","SOLUSD",1720762307571,[[135.89,1.46651611],[135.88,95.8371],[135.84,22.12],[135.83,15.0],[135.81,27.368]],[[135.98,7.354],[136.0,7.69498603],[136.01,15.4692],[136.02,48.60238241],[136.03,6.635]]]
["bitfinex","SOLUSD",1720762363343,[[136.06,15.0358],[136.05,6.3303],[136.01,29.17],[135.98,22.12],[135.97,2.69295425]],[[136.11,7.3471],[136.15,55.22333836],[136.17,12.78310206],[136.18,46.11960081],[136.19,46.48920144]]]
["bitfinex","SOLUSD",1720762386842,[[136.08,15.0284],[136.05,6.3618],[136.02,22.12],[136.01,29.09],[135.99,15.0]],[[136.13,7.3461],[136.14,29.09],[136.17,40.9269],[136.23,295.4049],[136.27,56.6935]]]
["bitfinex","SOLUSD",1720762448309,[[135.91,14.57],[135.89,22.8398],[135.87,80.39],[135.84,7.376],[135.83,7.67997079]],[[135.96,20.0],[135.97,14.57],[136.0,45.0],[136.01,63.16927866],[136.02,18.3799]]]
["bitfinex","SOLUSD",1720762516347,[[135.87,23.0571],[135.84,14.6],[135.8,58.4],[135.78,32.25757335],[135.69,29.507639]],[[135.89,21.9589],[135.91,20.0],[135.94,84.47970903],[135.95,2.09875006],[135.96,49.60294062]]]
["bitfinex","SOLUSD",1720762539764,[[135.93,21.7495],[135.85,22.11],[135.84,15.0],[135.81,10.0],[135.7,42.28623313]],[[135.98,7.3541],[136.01,18.381],[136.03,29.15],[136.04,20.48069538],[136.05,6.0255]]]
["bitfinex","SOLUSD",1720762611654,[[135.91,16.3162],[135.9,20.9274],[135.88,1.47121766],[135.87,58.32],[135.85,37.11]],[[135.95,14.58],[135.97,7.3547],[135.99,20.0],[136.01,76.7023],[136.03,10.0]]]
["bitfinex","SOLUSD",1720762624580,[[135.91,16.3162],[135.87,6.6398],[135.84,51.28],[135.8,41.94965636],[135.78,10.0]],[[135.95,27.3556],[135.98,55.25568269],[135.99,25.87168433],[136.01,31.11431613],[136.03,23.01833098]]]
["bitfinex","SOLUSD",1720762686598,[[136.0,37.3137],[135.95,22.11],[135.94,58.36],[135.92,15.0],[135.9,270.3]],[[136.05,14.59],[136.06,7.3497],[136.08,14.59],[136.09,25.50977744],[136.11,26.83284583]]]
["bitfinex","SOLUSD",1720762755277,[[136.1,16.1395],[136.08,6.4497],[136.06,45.0],[136.02,22.12],[136.0,27.86114242]],[[136.14,14.59],[136.16,7.3444],[136.19,28.92950114],[136.2,23.2026],[136.21,17.61904583]]]
["bitfinex","SOLUSD",1720762776286,[[135.97,29.8332],[135.96,6.5535],[135.94,14.59],[135.9,22.12],[135.89,6.65945649]],[[136.02,14.59],[136.08,68.87712439],[136.09,25.99044583],[136.1,25.8186],[136.11,42.7594]]]
["bitfinex","SOLUSD",1720762836481,[[135.86,30.5656],[135.85,6.0394],[135.8,61.29485325],[135.78,15.0],[135.77,0.8439493]],[[135.91,14.59],[135.92,7.3572],[135.94,42.27969175],[135.96,18.389],[135.97,8.13595962]]]
["bitfinex","SOLUSD",1720762911623,[[135.87,14.59],[135.85,45.0],[135.84,22.7564],[135.8,65.738],[135.78,40.06369349]],[[135.9,4.43757514],[135.91,7.3582],[135.92,14.59],[135.93,20.0],[135.94,7.678682]]]
["bitfinex","SOLUSD",1720762926343,[[135.84,14.59],[135.83,1.08239195],[135.82,45.0],[135.81,22.5715],[135.8,58.36]],[[135.89,7.3589],[135.9,34.59],[135.91,22.3424],[135.94,14.59],[135.98,53.24336399]]]
["bitfinex","SOLUSD",1720762973313,[[135.96,14.59],[135.9,46.47121646],[135.89,15.0654],[135.87,64.9081],[135.86,10.0]],[[136.0,7.66895756],[136.01,21.9425],[136.02,24.39803935],[136.04,18.378],[136.07,22.20868472]]]
["bitfinex","SOLUSD",1720762999944,[[135.98,14.59],[135.94,58.36],[135.93,15.438],[135.92,6.6103],[135.91,7.379]],[[136.03,27.3513],[136.04,14.59],[136.05,6.5185],[136.06,16.4581],[136.07,2.83830188]]]
["bitfinex","SOLUSD",1720763058151,[[135.93,14.59],[135.91,6.0935],[135.9,16.3894],[135.88,7.23542872],[135.87,58.36]],[[135.98,14.59],[135.99,27.3534],[136.0,15.0649],[136.03,7.67377679],[136.04,8.87505165]]]
["bitfinex","SOLUSD",1720763133010,[[135.63,15.4339493],[135.62,16.4757],[135.61,6.2396],[135.6,2.59538704],[135.56,22.12]],[[135.68,21.9603],[135.71,18.4218],[135.72,15.2462],[135.73,58.36],[135.82,20.0]]]
["bitfinex","SOLUSD",1720763147854,[[135.63,0.8439493],[135.6,2.59538704],[135.59,14.59],[135.58,15.4299],[135.57,6.2793]],[[135.64,34.59],[135.67,23.32807272],[135.68,18.426],[135.69,6.3594]]]
["bitfinex","SOLUSD",1720763196667,[[135.5,0.8439493],[135.42,35.6804],[135.41,15.8497],[135.39,2.96359147],[135.38,299.61]],[[135.51,20.0],[135.52,7.379],[135.54,36.12656687],[135.56,15.9649],[135.57,87.5227319]]]
["bitfinex","SOLUSD",1720763253723,[[135.36,0.3439493],[135.33,50.8591],[135.29,32.12],[135.27,295.69562159],[135.24,29.32]],[[135.43,27.3838],[135.47,22.12],[135.48,47.7736],[135.5,89.58182897],[135.51,39.80304428]]]
["bitfinex","SOLUSD",1720763268303,[[135.38,6.6173],[135.37,15.7795],[135.36,0.3439493],[135.35,29.32],[135.19,0.04383036]],[[135.45,20.0],[135.47,7.3818],[135.48,29.32],[135.49,18.4516],[135.5,29.79813462]]]
["bitfinex","SOLUSD",1720763320851,[[135.48,14.69],[135.43,15.4922],[135.41,6.2641],[135.39,45.0],[135.38,90.97]],[[135.53,23.94560711],[135.54,6.5863],[135.55,15.7339],[135.57,55.3253],[135.64,83.62799599]]]
["bitfinex","SOLUSD",1720763377703,[[135.77,14.62],[135.73,14.62],[135.7,6.4205],[135.69,60.8829],[135.67,32.21]],[[135.81,6.0951],[135.82,15.6023],[135.84,23.0539493],[135.87,81.3114],[135.89,10.0]]]
["bitfinex","SOLUSD",1720763400109,[[135.78,45.0],[135.77,29.22],[135.76,6.0527],[135.75,16.1477],[135.74,22.21]],[[135.84,0.8439493],[135.88,29.60346636],[135.9,18.3971],[135.91,66.0103],[135.95,25.0]]]
["bitfinex","SOLUSD",1720763445985,[[135.85,45.0],[135.84,29.14],[135.83,37.37],[135.81,20.0],[135.8,50.5659]],[[135.94,20.0],[135.95,6.1447],[135.96,30.05792991],[135.97,0.8439493],[135.99,29.14]]]
["bitfinex","SOLUSD",1720763497544,[[135.97,14.57],[135.95,15.5324],[135.94,6.4952],[135.89,39.608],[135.87,58.28]],[[136.02,14.57],[136.03,7.3514],[136.05,26.01750648],[136.06,28.8495],[136.07,39.67230738]]]
["bitfinex","SOLUSD",1720763510292,[[135.94,14.57],[135.93,15.9389],[135.92,6.4223],[135.89,10.0],[135.87,58.28]],[[136.0,21.9231],[136.01,20.0],[136.02,29.85354751],[136.03,37.73115642],[160.11,1.8]]]
["bitfinex","SOLUSD",1720763571604,[[135.97,14.57],[135.91,15.9602],[135.89,6.045],[135.88,29.586],[135.87,68.28]],[[136.02,21.922],[136.03,7.65290818],[136.04,6.0306],[136.05,62.90530325],[136.07,15.9602]]]
["bitfinex","SOLUSD",1720763633064,[[135.8,14.57],[135.75,16.1913],[135.74,6.5373],[135.73,58.28],[135.72,292.43]],[[135.83,20.0],[135.85,14.57],[135.86,7.3607],[135.87,15.6292],[135.88,14.10896858]]]
["bitfinex","SOLUSD",1720763642376,[[135.83,14.57],[135.76,45.0],[135.75,37.4986],[135.74,16.3462],[135.73,68.28]],[[135.87,20.0],[135.88,21.0331],[135.89,22.4657],[135.9,7.64456963],[135.93,25.89325812]]]
["bitfinex","SOLUSD",1720763712533,[[135.7,45.0],[135.69,29.27],[135.67,16.3856],[135.66,6.4395],[135.64,22.13]],[[135.78,7.3649],[135.79,22.3057],[135.8,7.64838105],[135.82,43.44240154],[135.84,29.27]]]
["bitfinex","SOLUSD",1720763774092,[[135.81,14.62],[135.77,6.3787],[135.74,16.2211],[135.73,80.61],[135.53,7.71032887]],[[135.85,20.0],[135.86,38.2167],[135.88,14.36324701],[135.89,26.0988397],[135.91,58.9205]]]
["bitfinex","SOLUSD",1720763802416,[[135.76,14.62],[135.73,14.62],[135.7,22.5362],[135.69,6.67402033],[135.67,25.0713533]],[[135.81,30.9848],[135.82,27.3627],[135.83,6.1959],[135.84,22.13],[135.86,26.08940914]]]
["bitfinex","SOLUSD",1720763864994,[[135.92,14.62],[135.9,17.3536681],[135.88,6.3527],[135.85,6.67402033],[135.84,25.12314209]],[[135.98,34.62],[135.99,23.0566],[136.0,7.3531],[136.01,36.75],[136.03,10.0]]]
["bitfinex","SOLUSD",1720763884104,[[135.9,14.62],[135.88,16.78638895],[135.84,6.4586],[135.72,10.93051241],[135.7,36.97622122]],[[135.94,4.46559458],[135.95,14.62],[135.96,27.3552],[135.97,15.7665],[135.98,28.1424]]]
["bitfinex","SOLUSD",1720763922635,[[135.9,15.499],[135.87,6.4238],[135.82,25.08218262],[135.8,78.48],[135.73,10.61974321]],[[135.94,14.62],[135.95,27.3556],[135.97,7.70005888],[135.98,41.46883636],[135.99,18.385]]]
["bitfinex","SOLUSD",1720763971895,[[135.97,31.2363],[135.96,6.0399],[135.94,14.62],[135.88,39.512],[135.69,15.43193405]],[[136.01,20.0],[136.02,21.9719],[136.04,7.69807837],[136.05,18.3765]]]
["bitfinex","SOLUSD",1720763983620,[[135.97,31.2363],[135.96,6.0399],[135.88,35.05729926],[135.87,73.48],[118.36,0.02757946]],[[136.01,20.0],[136.02,21.9719],[136.04,10.68472527],[136.05,40.5065],[160.11,1.8]]]
["bitfinex","SOLUSD",1720764044259,[[135.79,15.178],[135.77,6.0893],[135.74,29.23],[135.72,282.7404361],[135.7,10.0]],[[135.84,27.3616],[135.86,20.0],[135.87,24.5991],[135.88,44.3427],[135.89,36.7959]]]
["bitfinex","SOLUSD",1720764107023,[[135.92,30.7136],[135.9,1.47086235],[135.89,6.2925],[135.87,58.32],[135.84,22.13]],[[135.96,20.0],[135.97,21.9346],[136.0,26.07884269],[136.01,36.71],[136.08,104.66489765]]]
["bitfinex","SOLUSD",1720764128660,[[135.94,0.72978812],[135.93,16.2318],[135.92,6.2028],[135.9,29.16],[135.89,45.0]],[[135.99,7.3536],[136.03,26.07826754],[136.04,6.1298],[136.05,38.2616],[136.06,296.41771931]]]
["bitfinex","SOLUSD",1720764196407,[[135.96,15.5333],[135.94,35.4167],[135.91,22.13],[135.89,27.92592865],[135.87,46.506]],[[136.04,20.0],[136.06,0.0341723],[136.07,7.69766497],[136.08,56.5245],[136.09,35.2943]]]
["bitfinex","SOLUSD",1720764241557,[[136.06,6.3097],[136.05,15.8],[136.03,22.11],[136.01,73.16],[136.0,20.0]],[[136.17,30.1215],[136.18,14.02955553],[136.19,2.94724807],[136.2,19.2003084],[136.21,22.39381917]]]
["bitfinex","SOLUSD",1720764264281,[[136.19,14.54],[136.15,14.54],[136.14,6.0308],[136.13,15.523],[136.12,32.11]],[[136.2,0.8446084],[136.24,23.25786074],[136.25,7.3396],[136.27,24.9989],[136.28,0.04365414]]]
["bitfinex","SOLUSD",1720764318939,[[136.12,65.0],[136.11,15.2209],[136.1,16.5143],[136.08,58.16],[136.06,15.0]],[[136.22,7.3411],[136.23,34.54],[136.24,29.49279511],[136.26,18.3477],[136.28,25.0104155]]]
["bitfinex","SOLUSD",1720764336765,[[136.2,14.54],[136.16,15.814],[136.15,64.6622],[136.12,55.0950757],[136.1,10.0]],[[136.24,20.0],[136.25,21.8795],[136.27,32.63487358],[136.28,15.17415414],[136.29,17.38992934]]]
["bitfinex","SOLUSD",1720764393309,[[136.18,74.04],[136.17,15.3159],[136.16,28.4237],[136.14,10.0],[136.11,7.376]],[[136.28,0.04365414],[136.29,7.3375],[136.31,24.5394],[136.33,0.8446084],[136.35,15.0]]]
["bitfinex","SOLUSD",1720764453039,[[136.27,46.46601943],[136.25,15.9016],[136.23,28.4273],[136.22,58.04],[136.21,10.0]],[[136.28,0.04365414],[136.33,0.8446084],[136.34,21.0225],[136.35,7.3342],[136.36,15.1562]]]
["bitfinex","SOLUSD",1720764475976,[[136.36,14.51],[136.3,45.0],[136.29,73.9037],[136.28,16.2052],[136.27,2.88558614]],[[136.38,0.73309615],[136.41,14.51],[136.42,27.3303],[136.43,21.7065],[136.44,2.9240063]]]
["bitfinex","SOLUSD",1720764516126,[[136.39,1.46595066],[136.37,45.4303],[136.36,6.3177],[136.33,32.05],[136.29,28.94]],[[136.47,20.8446084],[136.48,15.5555],[136.49,6.5847],[136.5,48.03864082],[136.51,31.7941042]]]
["bitfinex","SOLUSD",1720764577393,[[136.26,14.51],[136.23,45.0],[136.22,58.04],[136.21,6.4089],[136.2,15.4503]],[[136.31,21.8462],[136.32,20.0],[136.33,22.8609238],[136.34,9.46403229],[136.36,98.4244]]]
["bitfinex","SOLUSD",1720764602003,[[136.28,14.51],[136.25,15.6881],[136.22,70.7664211],[136.21,24.97667647],[136.19,10.0]],[[136.33,14.51],[136.34,27.3346],[136.35,7.68161231],[136.37,63.3491],[136.44,28.77079271]]]
["bitfinex","SOLUSD",1720764664060,[[136.3,14.51],[136.27,16.47351003],[136.22,82.96063687],[136.2,25.0],[136.18,33.62492647]],[[136.34,20.0],[136.35,21.8441],[136.38,34.3212],[136.39,28.3341],[136.4,2.98229081]]]
["bitfinex","SOLUSD",1720764676252,[[136.32,14.51],[136.29,14.51],[136.26,65.0],[136.25,21.8913]],[[136.36,7.3336],[136.37,29.774],[136.38,6.4118],[136.39,28.84977],[136.42,32.05]]]
["bitfinex","SOLUSD",1720764732939,[[136.26,45.0],[136.25,44.1989],[136.24,6.6469],[136.19,22.05],[136.18,25.0]],[[136.33,7.3352],[136.34,20.0],[136.35,7.68132268],[136.37,49.66496463],[136.38,81.7888]]]
["bitfinex","SOLUSD",1720764815133,[[136.26,14.51],[136.25,16.5687],[136.23,6.0486],[136.22,58.04],[136.17,22.05]],[[136.29,20.0],[136.3,7.3367],[136.31,14.51],[136.34,41.0238],[136.35,29.7307943]]]
["bitfinex","SOLUSD",1720764818811,[[136.27,14.51],[136.25,16.5687],[136.23,6.0486],[136.22,58.04],[136.17,29.431]],[[136.31,7.3364],[136.32,22.18169794],[136.34,22.687],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720764881493,[[136.23,14.51],[136.19,6.0254],[136.17,15.4549],[136.15,80.11],[136.14,25.0]],[[136.26,27.3389],[136.29,29.8074],[136.3,18.3421],[136.32,28.7113],[136.34,54.13373457]]]
["bitfinex","SOLUSD",1720764937266,[[136.26,14.52],[136.22,15.09714813],[136.21,15.4074],[136.18,6.2311],[136.17,22.07]],[[136.29,7.3374],[136.33,18.339],[136.34,47.98473925],[136.35,265.1041],[136.36,36.6685]]]
["bitfinex","SOLUSD",1720764960898,[[136.26,28.99],[136.25,15.1876],[136.24,6.4929],[136.22,28.99],[135.39,0.21030501]],[[136.33,27.3352],[136.37,7.67405579],[136.38,40.4019],[136.4,88.1439082],[136.43,65.641]]]
["bitfinex","SOLUSD",1720765000823,[[136.28,45.0],[136.27,16.6617],[136.26,35.3673],[136.22,61.06],[136.21,15.0]],[[136.36,27.3335],[136.39,71.00252635],[136.4,6.3082],[136.41,90.56780393],[136.47,37.4831084]]]
["bitfinex","SOLUSD",1720765059674,[[136.34,6.0344],[136.33,15.3086],[136.32,28.97],[136.27,24.58893596],[136.26,15.0]],[[136.41,7.331],[136.43,7.66850452],[136.46,87.61415748],[136.47,47.4842084],[136.48,15.0]]]
["bitfinex","SOLUSD",1720765072285,[[136.34,6.0344],[136.33,15.3086],[136.27,10.0],[136.25,2.94889514],[136.22,15.0]],[[136.38,7.3329],[136.4,22.77679008],[136.43,46.6504],[136.44,35.598],[136.45,7.66830221]]]
["bitfinex","SOLUSD",1720765131235,[[136.24,16.281],[136.21,6.2226],[136.19,28.98],[136.18,260.3],[135.99,4.65831893]],[[136.3,27.337],[136.33,51.05],[136.35,15.1631],[136.36,65.6489]]]
["bitfinex","SOLUSD",1720765194611,[[136.25,7.3393],[136.21,15.0146],[136.19,35.6232],[136.16,282.37],[136.14,27.91464355]],[[136.29,20.0],[136.3,7.3369],[136.32,28.98],[136.33,50.4079],[136.35,8.73864667]]]
["bitfinex","SOLUSD",1720765208417,[[136.22,7.3409],[136.21,14.52],[136.19,6.6432],[136.18,16.2708],[136.15,58.08]],[[136.25,20.0],[136.26,14.52],[136.27,52.3385],[136.28,23.42071427],[136.36,87.06]]]
["bitfinex","SOLUSD",1720765268612,[[136.39,14.5],[136.36,14.5],[136.35,6.6665],[136.34,16.3962],[136.31,22.07]],[[136.44,14.5],[136.45,14.99601474],[136.46,265.0207],[136.47,0.8446084],[136.48,40.80864667]]]
["bitfinex","SOLUSD",1720765305046,[[136.37,6.5738],[136.35,45.3021],[136.3,22.07]],[[136.47,40.34464473],[160.11,1.8],[160.4,2.36184194]]]
["bitfinex","SOLUSD",1720765312348,[[136.38,0.90457287],[136.37,35.5438],[136.35,16.3321],[136.32,32.07],[136.31,15.0]],[[136.45,4.44586344],[136.46,72.3282],[136.47,11.37464473],[136.5,341.27591001],[136.74,0.8446084]]]
["bitfinex","SOLUSD",1720765360866,[[136.34,6.2172],[136.33,45.458],[136.31,22.07],[136.3,10.0],[136.29,28.94]],[[136.44,20.0],[136.45,7.67651109],[136.46,21.29908591],[136.47,33.2568084],[160.5,10.0]]]
["bitfinex","SOLUSD",1720765384217,[[136.37,15.4177],[136.36,14.49],[136.34,6.2172],[136.3,22.07],[136.29,57.96]],[[136.43,7.6750061],[136.47,281.9568084],[136.49,89.60524185],[136.51,5.53425168],[136.52,67.23314158]]]
["bitfinex","SOLUSD",1720765431867,[[136.53,29.9937],[136.47,28.2972],[136.45,12.9755965],[136.44,7.354],[136.34,36.01121683]],[[136.58,42.11805868],[136.6,7.3207],[136.61,13.77979095],[136.62,18.2992],[136.63,44.0078]]]
["bitfinex","SOLUSD",1720765497428,[[136.42,22.153],[136.37,22.04],[136.36,70.69313155],[136.32,16.4374],[136.26,20.0]],[[136.53,6.1461],[136.54,7.66258516],[136.55,45.0],[136.56,17.89953682],[136.57,62.87180625]]]
["bitfinex","SOLUSD",1720765522067,[[136.49,15.91326036],[136.47,22.3177],[136.43,79.88],[136.42,15.0],[136.39,10.0]],[[136.54,14.46],[136.56,7.3228],[136.58,280.69500398],[136.59,21.11502367],[136.61,55.7490084]]]
["bitfinex","SOLUSD",1720765558989,[[136.56,16.3193],[136.55,6.5981],[136.5,2.95670311],[136.48,15.0],[136.46,10.0]],[[136.61,0.8446084],[136.63,7.3194],[136.66,22.0486],[136.67,58.86],[136.69,0.04352254]]]
["bitfinex","SOLUSD",1720765605401,[[136.8,1.46156594],[136.79,45.0],[136.78,21.3789],[136.77,28.86],[136.75,20.0]],[[136.87,7.3063],[136.89,7.61006481],[136.9,28.86],[136.91,38.2603],[136.92,6.4372]]]
["bitfinex","SOLUSD",1720765616112,[[136.78,15.2604],[136.75,6.4302],[136.74,28.86],[136.69,2.93902849],[136.67,32.354]],[[136.86,45.0],[136.87,20.0],[136.88,53.27904615],[136.89,18.263],[136.9,10.0]]]
["bitfinex","SOLUSD",1720765679472,[[136.78,32.00702436],[136.77,6.4487],[136.72,22.04],[136.71,57.56],[136.7,2.92009378]],[[136.84,14.39],[136.85,20.0],[136.86,45.0],[136.87,35.8817],[136.88,7.63305261]]]
["bitfinex","SOLUSD",1720765725005,[[136.73,15.85095381],[136.72,21.9193],[136.66,22.0],[136.65,15.0],[136.62,389.6]],[[136.78,14.39],[136.79,20.0],[136.84,10.0],[136.85,75.81214549],[161.87,2.36184194]]]
["bitfinex","SOLUSD",1720765742956,[[136.76,16.1494],[136.75,14.39],[136.72,6.5998],[136.67,7.332],[136.65,10.0]],[[136.8,14.39],[136.84,45.0],[136.85,68.02466776],[136.86,10.0],[136.89,20.70468176]]]
["bitfinex","SOLUSD",1720765800416,[[136.85,16.3095],[136.84,6.5492],[136.83,14.39],[136.78,79.56],[136.76,2.91917685]],[[136.87,4.4237585],[136.9,20.0],[136.93,2.82977997],[136.95,10.0],[137.01,295.57433748]]]
["bitfinex","SOLUSD",1720765813727,[[136.74,16.6536],[136.73,6.0393],[136.67,22.0],[136.63,25.0]],[[136.78,14.39],[136.8,20.0],[136.82,7.55999499],[136.84,10.0],[136.85,98.54896969]]]
["bitfinex","SOLUSD",1720765859247,[[136.85,14.39],[136.84,16.3586],[136.83,6.4275],[136.79,29.332],[136.78,57.56]],[[136.9,14.39],[136.91,20.0],[136.94,22.2919],[136.95,10.49031284],[136.99,117.37368423]]]
["bitfinex","SOLUSD",1720765903897,[[136.83,1.33303378],[136.82,14.39],[136.81,16.6304],[136.8,6.2096],[136.78,14.39]],[[136.84,4.42568585],[136.89,15.9081],[136.9,27.59420204],[136.91,2.92257866],[136.95,36.05695757]]]
["bitfinex","SOLUSD",1720765924529,[[136.86,15.4412],[136.85,20.3981],[136.82,67.0],[136.78,57.56],[136.77,17.919831]],[[136.87,4.42403741],[136.91,34.39],[136.92,10.43014381],[136.97,15.3563],[136.98,37.09582933]]]
["bitfinex","SOLUSD",1720765959546,[[136.98,14.39],[136.95,51.2837],[136.94,16.316],[136.92,79.56],[136.83,15.0]],[[137.01,0.8446084],[137.02,15.52340151],[137.04,22.0408],[137.05,7.60630005],[137.06,64.81344692]]]
["bitfinex","SOLUSD",1720766006275,[[136.87,15.84762596],[136.86,16.2824],[136.85,6.1174],[136.82,20.0],[136.8,22.0]],[[136.92,14.39],[136.95,20.0],[136.96,15.9393],[136.97,7.6078919],[136.98,10.0]]]
["bitfinex","SOLUSD",1720766025798,[[136.96,14.39],[136.93,16.1829],[136.91,6.4838],[136.89,21.97],[136.86,25.0]],[[136.99,34.39],[137.01,0.8446084],[137.02,11.5974963]]]
["bitfinex","SOLUSD",1720766080554,[[136.97,14.39],[136.93,0.71497575],[136.92,79.53],[136.91,20.0],[136.9,15.6923]],[[137.01,0.8446084],[137.02,21.92830151],[137.03,15.889],[137.04,7.2973],[137.06,57.56]]]
["bitfinex","SOLUSD",1720766126989,[[137.0,59.39],[136.96,38.1837],[136.95,6.0362],[136.94,15.0],[135.96,76.64578089]],[[137.01,0.8446084],[137.02,1.13340151],[137.05,14.39],[137.06,15.261],[137.13,75.7921]]]
["bitfinex","SOLUSD",1720766154406,[[137.01,102.16585798],[137.0,22.0968],[136.99,57.56],[136.98,2.85525813],[136.97,25.0]],[[137.02,1.13340151],[137.1,0.04339175],[137.11,14.39],[137.12,20.0],[137.13,15.4939]]]
["bitfinex","SOLUSD",1720766226172,[[137.08,14.39],[137.01,1.45921146],[137.0,43.6965],[136.99,57.56],[136.98,45.0]],[[137.12,6.6069],[137.13,16.4762],[137.15,8.1362084],[137.17,18.2266],[137.19,73.64959998]]]
["bitfinex","SOLUSD",1720766271102,[[137.21,14.39],[137.14,80.7902],[137.13,85.9652],[137.09,25.0],[137.08,10.0]],[[137.25,14.39],[137.26,6.4488],[137.27,16.98770928],[137.28,14.88154171],[137.29,0.8446084]]]
["bitfinex","SOLUSD",1720766295751,[[137.16,14.39],[137.14,16.6244],[137.13,63.568],[137.08,36.97],[137.04,10.0]],[[137.21,14.39],[137.25,22.0628],[137.26,51.97],[137.27,59.01770928],[137.28,18.2112]]]
["bitfinex","SOLUSD",1720766349397,[[137.24,14.39],[137.23,15.8489],[137.22,6.6346],[137.2,57.56],[137.17,24.81395735]],[[137.27,1.45770928],[137.28,14.39],[137.29,0.8446084],[137.32,7.2826],[137.34,99.48]]]
["bitfinex","SOLUSD",1720766378934,[[137.26,96.91282386],[137.25,6.4904],[137.23,29.236],[137.21,17.9338686],[137.12,17.0802235]],[[137.27,1.45770928],[137.29,0.8446084],[137.34,14.39],[137.35,16.5616],[137.37,13.5615]]]
["bitfinex","SOLUSD",1720766434380,[[137.28,79.39],[137.24,29.236],[137.22,48.31129232],[137.21,38.14731686],[137.2,76.31265024]],[[137.29,0.8446084],[137.34,30.4748],[137.37,6.2817],[137.4,14.88251686],[162.0,1.522928]]]
["bitfinex","SOLUSD",1720766479309,[[137.27,14.39],[137.26,65.0],[137.24,38.4798],[137.22,6.2421],[137.21,24.70482094]],[[137.29,0.3446084],[137.31,14.39],[137.33,6.5585],[137.34,57.56],[137.39,7.6004981]]]
["bitfinex","SOLUSD",1720766500856,[[137.27,45.0],[137.26,14.39],[137.21,37.102],[137.2,74.876],[137.06,4.99734192]],[[137.29,0.3446084],[137.31,14.39],[137.32,21.2143],[137.34,57.56],[137.36,14.87569303]]]
["bitfinex","SOLUSD",1720766558484,[[137.09,14.39],[137.06,59.39],[137.05,41.92],[137.02,25.0025],[137.01,21.33281885]],[[137.14,30.4263],[137.15,6.4863],[137.19,7.2892],[137.2,57.56],[137.22,15.0]]]
["bitfinex","SOLUSD",1720766621638,[[136.95,0.5],[136.91,14.34],[136.88,275.8616],[136.87,6.4553],[136.85,57.36]],[[136.96,14.34],[137.0,21.5323],[137.04,7.54251766],[137.06,100.6013],[137.07,1.82541759]]]
["bitfinex","SOLUSD",1720766630065,[[136.91,14.34],[136.89,16.2312],[136.85,79.33],[136.83,6.6508],[136.82,10.0]],[[136.98,22.2304],[136.99,7.2998],[137.02,19.76683777],[137.07,15.0],[137.11,20.0]]]
["bitfinex","SOLUSD",1720766694112,[[136.93,22.0928],[136.87,50.69],[136.85,15.0],[136.81,8.1506084],[136.8,289.02]],[[137.0,48.72],[137.01,7.299],[137.05,34.19108633],[137.06,61.9606],[137.08,6.0702]]]
["bitfinex","SOLUSD",1720766755778,[[136.88,21.46089305],[136.87,45.0],[136.86,16.1273],[136.85,6.491],[136.83,21.97]],[[136.96,52.3015],[136.97,28.7],[136.99,12.9445559],[137.0,18.2483],[137.01,21.4909]]]
["bitfinex","SOLUSD",1720766769062,[[136.91,6.177],[136.89,29.7642],[136.88,1.46003951],[136.87,45.0],[136.85,57.48]],[[136.94,14.37],[136.97,7.3009],[136.99,57.48],[137.0,17.63750877],[137.01,42.58251649]]]
["bitfinex","SOLUSD",1720766832668,[[136.92,0.49373064],[136.91,15.7799],[136.89,6.6286],[136.87,28.73],[136.86,65.0]],[[137.01,51.0344],[137.02,16.91082696],[137.04,25.0],[137.06,287.43],[137.13,56.7882851]]]
["bitfinex","SOLUSD",1720766921712,[[137.0,30.3914],[136.99,6.058],[136.94,21.97],[136.93,7.325],[136.92,60.271263]],[[137.05,14.35],[137.08,20.0],[137.09,15.3866],[137.1,13.5277],[137.13,88.56068982]]]
["bitfinex","SOLUSD",1720766929609,[[136.96,22.5854],[136.94,14.35],[136.89,24.83144173],[136.87,276.9114],[136.86,25.0]],[[136.99,14.35],[137.04,16.6114],[137.05,13.7898],[137.06,57.4],[137.07,10.0]]]
["bitfinex","SOLUSD",1720766995786,[[136.91,20.0],[136.9,30.8162],[136.89,45.0],[136.88,6.2923],[136.85,79.36]],[[136.95,14.35],[136.99,14.35],[137.0,20.0],[137.01,7.2988],[137.02,35.47634578]]]
["bitfinex","SOLUSD",1720767025718,[[136.87,15.281],[136.86,6.0418],[136.85,14.35],[136.81,0.8446084],[136.8,29.285]],[[136.9,14.35],[136.96,29.9343],[136.98,10.0],[136.99,140.6501],[137.01,15.0]]]
["bitfinex","SOLUSD",1720767076784,[[136.96,24.56161149],[136.95,14.35],[136.91,2.85092646],[136.89,29.285],[136.78,10.53492194]],[[136.99,14.35],[137.05,7.60208953],[137.06,64.6963],[137.07,6.2888],[137.08,10.0]]]
["bitfinex","SOLUSD",1720767142918,[[136.74,0.94420064],[136.73,6.5013],[136.72,15.8628],[136.69,28.78],[136.68,24.91650988]],[[136.82,61.1883],[136.83,34.8727],[136.85,38.2683],[136.86,10.0],[136.92,38.78]]]
["bitfinex","SOLUSD",1720767192552,[[136.54,0.8446084],[136.5,16.0925],[136.4,22.8046084],[136.39,10.0],[136.29,28.78]],[[136.55,36.1033],[136.56,7.62199869],[136.57,28.78],[136.58,18.3047],[136.6,6.1064]]]
["bitfinex","SOLUSD",1720767231507,[[136.46,7.3278],[136.42,45.04343518],[136.41,21.86],[136.4,0.8446084],[136.39,14.47]],[[136.47,14.47],[136.5,77.88],[136.51,7.3255],[136.52,23.27657295],[136.53,6.33855792]]]
["bitfinex","SOLUSD",1720767286836,[[136.68,7.316],[136.62,45.0],[136.61,14.44],[136.57,57.9833],[136.55,17.9728248]],[[136.69,14.44],[136.7,20.0],[136.71,57.76],[136.72,17.74390983],[136.73,13.6734]]]
["bitfinex","SOLUSD",1720767298762,[[136.69,7.3156],[136.64,14.44],[136.62,68.212],[136.6,22.05],[136.59,12.93609737]],[[136.7,14.44],[136.73,7.3137],[136.75,31.92398729],[136.76,16.98163486],[137.17,49.3099]]]
["bitfinex","SOLUSD",1720767379847,[[136.63,6.3729],[136.6,29.5535],[136.57,79.81],[136.56,27.93456717],[136.55,10.0]],[[136.71,7.3149],[136.73,16.164],[136.85,36.21489261],[160.55,0.06989882],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720767489635,[[136.59,7.3211],[136.55,14.44],[136.54,45.0],[136.52,15.4927],[136.51,6.2388275]],[[136.62,20.0],[136.63,7.3192],[136.65,32.57460519],[136.69,36.5806],[136.7,10.0]]]
["bitfinex","SOLUSD",1720767496225,[[136.57,7.3222],[136.53,36.651],[136.51,0.1841275],[136.49,2.89088427],[136.43,72.76]],[[136.58,14.44],[136.61,7.3201],[136.63,15.5863],[136.64,57.76],[136.66,18.2936]]]
["bitfinex","SOLUSD",1720767582604,[[136.67,7.3165],[136.64,0.50875913],[136.63,30.1792],[136.61,6.25],[136.57,79.79]],[[136.68,14.44],[136.71,65.0749],[136.73,18.55400393],[136.74,66.33623549],[136.75,18.2828]]]
["bitfinex","SOLUSD",1720767606443,[[136.67,7.3167],[136.61,30.5671],[136.59,6.5334],[136.57,102.76],[136.56,44.37]],[[136.68,34.44],[136.71,69.06342717],[136.72,22.87597315],[136.73,6.0811],[136.76,26.1271]]]
["bitfinex","SOLUSD",1720767653797,[[136.62,7.3194],[136.55,22.5973],[136.51,111.0841275],[136.49,20.0],[136.48,50.06]],[[136.65,51.14287271],[136.66,16.2475],[136.67,13.8529],[136.68,7.04300068],[136.71,47.1579]]]
["bitfinex","SOLUSD",1720767711137,[[136.62,7.3191],[136.59,6.1183],[136.57,16.2721],[136.52,68.76592325],[136.5,10.0]],[[136.66,28.87],[136.67,7.317],[136.68,21.7336],[136.69,4.54574542],[136.7,18.2884]]]
["bitfinex","SOLUSD",1720767774285,[[136.73,59.44],[136.72,15.7972],[136.71,6.6273],[136.66,22.03],[136.65,20.0]],[[136.78,14.44],[136.8,24.77012797],[136.82,8.44286288],[136.84,22.7239808],[136.86,48.09763178]]]
["bitfinex","SOLUSD",1720767800627,[[136.8,45.0],[136.79,14.44],[136.78,15.5398],[136.76,6.4128],[136.74,15.0]],[[136.84,14.44],[136.85,0.664527],[136.89,20.0],[136.9,2.85099113],[136.91,24.16314467]]]
["bitfinex","SOLUSD",1720767852260,[[136.93,1.45955882],[136.91,59.44],[136.85,97.081],[136.84,32.8193],[136.83,15.0]],[[136.96,14.44],[136.97,23.1867],[136.99,15.2886545],[137.0,8.43810983],[137.03,25.09702544]]]
["bitfinex","SOLUSD",1720767900697,[[136.79,45.0],[136.74,7.341],[136.73,6.4909],[136.72,76.9722],[136.71,15.0]],[[136.86,35.1791],[136.87,16.65100983],[136.88,7.3058],[136.91,24.68166748],[136.92,47.0598]]]
["bitfinex","SOLUSD",1720767934033,[[136.89,0.62424718],[136.88,45.0],[136.87,14.4],[136.82,44.6084],[136.8,22.92911247]],[[136.94,6.3793],[136.97,7.301],[136.98,2.93230228],[137.1,444.62629314],[161.87,2.36184194]]]
["bitfinex","SOLUSD",1720767982291,[[136.94,45.0],[136.92,14.4],[136.89,24.93363511],[136.88,29.321],[136.85,67.6]],[[136.97,14.4],[136.99,0.8486545],[137.03,7.2977],[137.04,36.1323],[137.05,6.5722]]]
["bitfinex","SOLUSD",1720768007218,[[136.98,104.69447825],[136.96,21.98],[136.95,10.0],[136.94,25.0],[136.93,5.77554554]],[[137.08,14.4],[137.12,24.5610545],[137.13,72.95557339],[137.15,258.7],[137.17,28.2264]]]
["bitfinex","SOLUSD",1720768060059,[[136.95,16.127],[136.93,6.3119],[136.91,28.76],[136.88,21.98],[136.87,17.1285058]],[[137.03,20.0],[137.06,28.76],[137.07,16.1775]]]
["bitfinex","SOLUSD",1720768091772,[[136.83,15.6094],[136.82,20.8925],[136.78,57.44],[136.77,7.1285058],[136.75,31.98]],[[136.87,14.36],[136.9,20.0],[136.91,7.3042],[136.92,57.44],[136.93,20.0]]]
["bitfinex","SOLUSD",1720768152433,[[136.79,14.36],[136.76,45.0],[136.75,21.9042],[136.72,2.96237899],[136.71,86.37422802]],[[136.84,14.36],[136.86,16.4381],[136.87,13.4444],[136.89,27.6139253],[136.9,18.2616]]]
["bitfinex","SOLUSD",1720768228588,[[136.7,59.36],[136.67,16.0097],[136.66,6.414],[136.64,65.22288252],[136.62,22.0]],[[136.77,27.3116],[136.78,14.36],[136.8,24.07647123],[136.81,24.3148],[160.55,0.06989882]]]
["bitfinex","SOLUSD",1720768267112,[[136.8,14.36],[136.74,22.5541],[136.71,89.44],[136.7,7.325],[136.69,275.3]],[[136.84,14.36],[136.85,7.3077],[136.88,33.3392],[136.89,2.88590985],[136.9,17.64168352]]]
["bitfinex","SOLUSD",1720768324981,[[136.75,14.36],[136.72,6.379],[136.71,57.44],[136.69,15.6936],[136.66,32.0]],[[136.8,14.36],[136.81,7.3094],[136.83,51.88522039],[136.84,6.2893],[136.85,57.44]]]
["bitfinex","SOLUSD",1720768395749,[[136.69,45.0],[136.68,16.5778],[136.67,6.3672],[136.64,43.9286545],[136.62,22.0]],[[136.75,14.36],[136.78,7.311],[136.79,15.7469],[136.82,6.3582],[136.83,48.2713]]]
["bitfinex","SOLUSD",1720768423268,[[136.71,14.36],[136.69,45.0],[136.68,16.5778],[136.67,6.3672],[136.64,68.10871527]],[[136.76,14.36],[136.77,20.0],[136.78,13.7368],[136.79,15.7469],[136.87,258.7]]]
["bitfinex","SOLUSD",1720768509465,[[136.75,14.36],[136.71,14.36],[136.69,16.2487],[136.67,6.381],[136.5,27.94690737]],[[136.78,20.0],[136.79,36.9843],[136.8,7.31],[136.83,25.92018995],[136.85,57.44]]]
["bitfinex","SOLUSD",1720768564290,[[136.7,14.42],[136.69,0.2],[136.67,16.224],[136.64,58.5286545],[136.63,73.6356]],[[136.75,34.42],[136.76,23.1737],[136.77,6.4873],[136.78,2.84247252],[136.8,70.82163094]]]
["bitfinex","SOLUSD",1720768593409,[[136.72,14.42],[136.7,45.0],[136.69,22.9036],[136.64,90.5386545],[136.63,52.336]],[[136.76,34.42],[136.77,7.3116],[136.8,35.20482405],[136.84,25.8617],[136.89,32.01]]]
["bitfinex","SOLUSD",1720768664479,[[136.81,14.42],[136.79,22.5585],[136.78,57.68],[136.74,67.01]],[[136.86,14.42],[136.88,7.3057],[136.9,15.5705],[136.91,16.65699929],[136.92,75.9401]]]
["bitfinex","SOLUSD",1720768779988,[[136.69,0.2],[136.68,16.0686],[136.66,6.4374],[136.65,2.97050112],[136.64,0.8486545]],[[136.73,14.42],[136.78,57.68],[136.79,20.0],[136.8,33.6155],[136.82,14.12008766]]]
["bitfinex","SOLUSD",1720768792135,[[136.69,0.2],[136.66,20.8574],[136.64,16.5502545],[136.59,32.20355082],[136.58,10.0]],[[136.71,14.42],[136.74,7.3133],[136.75,15.5815],[136.76,8.0206319],[136.81,15.0]]]
["bitfinex","SOLUSD",1720768835477,[[136.29,76.99],[136.28,37.365],[136.26,42.6],[136.23,0.8486545],[136.12,59.02793987]],[[136.43,17.77983627],[136.44,23.8659548],[136.46,18.3213],[136.48,36.6365],[136.5,58.218]]]
["bitfinex","SOLUSD",1720768862197,[[136.29,45.0],[136.28,6.4561],[136.27,15.793],[136.24,21.99],[136.23,33.4486545]],[[136.37,7.62088722],[136.39,10.30103539],[136.42,5.08320972],[136.45,125.050745],[136.46,15.2206]]]
["bitfinex","SOLUSD",1720768910470,[[136.23,0.8486545],[136.21,6.4957],[136.2,15.7556],[136.19,14.5],[136.15,58.0]],[[136.24,14.5],[136.26,7.3391],[136.27,0.15364783],[136.29,58.0],[136.3,18.3423]]]
["bitfinex","SOLUSD",1720768952701,[[136.01,6.10626611],[135.99,23.051],[135.93,29.08],[135.91,21.99],[135.88,298.27101566]],[[136.04,7.351],[136.07,20.0],[136.08,48.17630339],[136.1,10.0],[136.11,2.91542186]]]
["bitfinex","SOLUSD",1720769013457,[[136.21,6.1464],[136.19,15.9377],[136.15,29.08],[136.12,21.99],[136.07,22.363]],[[136.26,7.339],[136.27,20.0],[136.28,22.81029266],[136.29,52.37123493],[136.31,44.2789]]]
["bitfinex","SOLUSD",1720769040076,[[136.27,14.5],[136.25,6.2399],[136.24,15.9236],[136.22,58.0],[136.19,15.0]],[[136.32,42.75714651],[136.34,2.93955593],[136.35,7.4158125],[136.36,65.61675245],[136.39,15.6179]]]
["bitfinex","SOLUSD",1720769081926,[[136.27,15.0119],[136.26,20.9529],[136.22,58.04],[136.18,29.433],[136.17,25.0]],[[136.31,14.51],[136.33,27.3353],[136.36,83.99203417],[136.37,2.8575837],[136.44,0.8486545]]]
["bitfinex","SOLUSD",1720769144992,[[136.3,36.8269],[136.23,25.05133833],[136.22,340.703],[136.2,20.0],[136.05,17.92658748]],[[136.35,34.51],[136.4,63.27343805],[136.41,18.3274],[136.43,94.9109],[136.44,0.8486545]]]
["bitfinex","SOLUSD",1720769193017,[[136.28,14.51],[136.27,16.1575],[136.26,6.0398],[136.22,58.04],[136.2,24.99479021]],[[136.33,41.8453],[136.36,59.51],[136.37,23.83429331],[136.4,68.8798637]]]
["bitfinex","SOLUSD",1720769250699,[[136.37,14.51],[136.36,6.3984],[136.33,16.2914],[136.29,80.11],[136.28,25.0]],[[136.42,26.98420713],[136.44,0.8486545],[136.45,44.54268186],[136.47,75.37893698],[136.48,26.512]]]
["bitfinex","SOLUSD",1720769316357,[[136.43,20.847],[136.42,15.5941],[136.36,58.04],[136.35,10.0],[135.93,22.24089033]],[[136.44,0.8486545],[136.48,20.0],[136.49,21.8367],[136.52,21.23550818],[136.53,23.28308018]]]
["bitfinex","SOLUSD",1720769350403,[[136.34,14.51],[136.29,64.1052],[136.28,15.7288],[136.25,40.0248295],[136.24,17.354]],[[136.39,21.842],[136.4,20.0],[136.41,17.93916596],[136.42,73.65358873],[160.11,1.8]]]
["bitfinex","SOLUSD",1720769417941,[[136.2,14.51],[136.16,0.40939081],[136.15,64.4545],[136.11,16.5446],[136.09,22.06]],[[136.23,20.0],[136.24,30.34472206],[136.25,15.6179],[136.26,10.59665386],[136.27,0.2206]]]
["bitfinex","SOLUSD",1720769418761,[[136.18,14.51],[136.15,6.4145],[136.11,16.5446],[136.08,365.4],[136.0,36.92346602]],[[136.23,41.8505],[136.24,8.49472206],[136.25,15.6179],[136.26,10.59665386],[136.27,18.5668]]]
["bitfinex","SOLUSD",1720769487804,[[136.36,14.51],[136.35,6.2543],[136.34,15.143],[136.29,58.04],[136.27,29.414]],[[136.4,41.8414],[136.42,7.6438452],[136.43,44.82812965],[136.44,6.84229701],[136.53,7.354]]]
["bitfinex","SOLUSD",1720769538152,[[136.05,22.0809],[135.96,0.8486545],[135.95,275.3],[135.92,10.0],[135.91,10.0]],[[136.11,29.05],[136.13,5.59269423],[136.14,17.6665056],[136.15,29.05],[136.16,55.3069535]]]
["bitfinex","SOLUSD",1720769559573,[[135.96,0.8486545],[135.94,6.2521],[135.93,23.5698],[135.88,29.05],[135.84,25.04823718]],[[135.99,7.3535],[136.0,20.0],[136.01,18.3821],[136.02,36.7173729],[136.03,36.7573]]]
["bitfinex","SOLUSD",1720769603617,[[135.89,7.3588],[135.88,6.062],[135.87,15.1171],[135.84,29.19],[135.82,0.8486545]],[[135.94,7.3563],[135.95,20.0],[135.96,5.59269423],[135.97,100.23813356],[135.98,20.30648695]]]
["bitfinex","SOLUSD",1720769648380,[[135.6,10.04401913],[135.58,22.5512],[135.55,0.8486545],[135.46,15.0],[135.45,29.25]],[[135.64,29.25],[135.66,20.0],[135.67,55.0],[135.68,20.0],[135.69,47.17]]]
["bitfinex","SOLUSD",1720769667711,[[135.77,7.3652],[135.76,18.4135],[135.74,6.4679],[135.69,15.4981],[135.68,47.89]],[[135.83,16.68324205],[135.85,7.60311903],[135.87,18.4005],[135.88,10.0],[135.89,50.75692638]]]
["bitfinex","SOLUSD",1720769703448,[[135.6,28.47981913],[135.59,21.95],[135.55,0.8486545],[135.48,25.0],[135.46,22.17]],[[135.66,27.3718],[135.68,0.56697059],[135.7,10.0],[135.71,46.84233449],[135.72,40.52523781]]]
["bitfinex","SOLUSD",1720769743381,[[135.63,41.5805],[135.62,7.3735],[135.58,29.29],[135.55,0.8486545],[135.53,22.17]],[[135.68,7.3703],[135.69,20.0],[135.71,38.61074205],[135.72,18.4209],[135.73,17.71191664]]]
["bitfinex","SOLUSD",1720769761493,[[135.59,7.375],[135.57,18.4401],[135.55,6.5934],[135.54,16.3358],[135.52,15.0]],[[135.65,7.3719],[135.66,33.99638276],[135.68,18.4263],[135.69,22.12600115],[135.7,51.00118398]]]
["bitfinex","SOLUSD",1720769812723,[[135.44,7.3833],[135.43,6.6469],[135.42,16.3536],[135.41,0.8486545],[135.36,15.0]],[[135.49,7.3808],[135.52,15.0163],[135.53,18.4462],[135.54,10.0],[135.63,20.0]]]
["bitfinex","SOLUSD",1720769824821,[[135.53,7.3783],[135.51,18.448],[135.49,22.9198],[135.45,29.37],[135.44,15.0]],[[135.57,31.90764168],[135.59,7.3755],[135.6,15.624],[135.61,6.73598619],[135.62,19.6551]]]
["bitfinex","SOLUSD",1720769868300,[[135.42,13.7706],[135.41,19.3107545],[135.4,15.8976],[135.37,29.37],[135.32,25.15567068]],[[135.48,7.3814],[135.49,20.0],[135.5,34.4405364],[135.52,25.2881],[135.55,6.73598619]]]
["bitfinex","SOLUSD",1720769891211,[[135.31,7.3902],[135.3,18.4769],[135.28,7.0514545],[135.26,15.6474],[135.24,29.37]],[[135.36,24.06458028],[135.37,7.3871],[135.39,29.37],[135.4,10.0],[135.41,34.2598]]]
["bitfinex","SOLUSD",1720769925582,[[135.25,7.3934],[135.24,18.4844],[135.21,4.9012],[135.2,15.8097],[135.19,0.04383036]],[[135.31,7.3904],[135.32,9.05274675],[135.33,29.37],[135.35,43.7889],[135.37,18.4841]]]
["bitfinex","SOLUSD",1720769974702,[[135.3,13.5556],[135.29,34.4649],[135.24,51.61],[135.22,12.95679518],[135.19,10.04383036]],[[135.35,1.90395314],[135.36,7.3879],[135.37,6.64677695],[135.38,29.37],[135.39,2.7206]]]
["bitfinex","SOLUSD",1720770027467,[[135.33,7.3892],[135.31,33.1856],[135.3,6.5658],[135.29,15.9167],[134.88,44.89973789]],[[135.36,14.71],[135.38,8.0765912],[135.39,7.3862],[135.42,15.7424],[135.43,26.1106075]]]
["bitfinex","SOLUSD",1720770057099,[[135.38,13.8626],[135.37,15.0268],[135.36,18.4681],[135.34,14.71],[135.31,36.95]],[[135.39,14.71],[135.45,66.223],[135.46,23.45241342],[135.48,5.99789802],[136.07,76.41072724]]]
["bitfinex","SOLUSD",1720770098431,[[135.52,25.8255],[135.49,6.1844],[135.48,15.1708],[135.45,22.24],[135.43,10.0]],[[135.57,29.38],[135.62,25.02298791],[135.63,15.9631],[135.64,46.8641],[135.65,5.53950358]]]
["bitfinex","SOLUSD",1720770153899,[[135.06,18.5094],[135.01,6.5645],[135.0,169.0886545],[134.99,16.6316],[134.97,10.0]],[[135.14,20.0],[135.17,26.32525891],[135.18,314.184],[135.19,14.90184103],[135.21,36.9815]]]
["bitfinex","SOLUSD",1720770163003,[[135.15,25.8966],[135.1,6.5762],[135.08,37.3682],[135.07,15.0],[134.98,392.57718814]],[[135.21,7.396],[135.23,33.19],[135.24,1.47473504],[135.25,24.2894884],[135.26,28.4834]]]
["bitfinex","SOLUSD",1720770216237,[[135.27,48.0785],[135.18,47.24],[135.17,289.76],[135.15,10.0],[134.95,7.70679433]],[[135.3,29.46],[135.33,7.3894],[135.35,8.09732041],[135.37,21.38127768],[135.38,53.95331842]]]
["bitfinex","SOLUSD",1720770228351,[[135.31,6.5623],[135.3,7.3909],[135.29,18.4785],[135.24,38.6786],[135.22,15.0]],[[135.34,29.46],[135.35,8.09732041],[135.36,7.3879],[135.38,54.77268866],[135.48,60.03965944]]]
["bitfinex","SOLUSD",1720770288800,[[135.18,18.4936],[135.15,22.5499],[135.09,37.23],[134.96,36.85418293],[134.78,30.37965951]],[[135.2,29.49],[135.24,36.8843],[135.28,71.70563787],[135.3,12.88846956],[135.31,36.9543]]]
["bitfinex","SOLUSD",1720770317394,[[135.18,7.3974],[135.17,18.494],[135.15,14.74],[135.13,6.147],[135.12,15.3266]],[[135.25,7.3939],[135.26,16.3355],[135.27,3.3785],[135.36,36.9407],[135.4,36.99484747]]]
["bitfinex","SOLUSD",1720770357453,[[135.19,7.3969],[135.17,6.3482],[135.15,15.5636],[135.12,22.23],[135.09,308.2449]],[[135.24,29.46],[135.25,7.3938],[135.26,16.4757],[135.27,18.4816],[135.29,23.3785]]]
["bitfinex","SOLUSD",1720770401478,[[135.1,25.9064],[135.07,21.3244],[135.01,37.23],[135.0,101.8486545],[134.99,10.0]],[[135.19,38.4929],[135.2,55.0],[135.21,48.6157],[135.25,15.0],[135.27,16.46264149]]]
["bitfinex","SOLUSD",1720770449217,[[135.08,7.4026],[135.07,22.7764],[135.02,42.23],[135.01,45.0],[135.0,10.0]],[[135.16,0.5],[135.18,18.4942],[135.21,8.61888823],[135.22,20.20194743],[135.23,10.0]]]
["bitfinex","SOLUSD",1720770464505,[[135.09,7.402],[135.03,87.23],[135.02,37.482],[135.01,10.0],[135.0,260.3]],[[135.14,7.3997],[135.17,0.5],[135.18,51.7344],[135.19,7.64735515],[135.21,48.74565461]]]
["bitfinex","SOLUSD",1720770508773,[[135.2,68.3008],[135.18,6.0856],[135.15,37.23],[135.13,39.52],[134.92,7.71103563]],[[135.21,0.8486545],[135.27,0.5],[135.28,36.9122],[135.31,32.41777958],[135.32,18.4751]]]
["bitfinex","SOLUSD",1720770556611,[[135.28,7.392],[135.22,67.25],[135.21,20.0],[135.2,62.3593],[135.19,7.424]],[[135.33,7.8894],[135.34,29.52],[135.35,0.8486545],[135.36,0.8483],[135.37,48.32813685]]]
["bitfinex","SOLUSD",1720770582137,[[135.29,65.0],[135.28,22.25],[135.27,10.0],[135.26,51.2326],[135.24,17.424]],[[135.35,0.8486545],[135.39,0.5],[135.4,36.9057],[135.43,0.8483],[135.45,29.52]]]
["bitfinex","SOLUSD",1720770621079,[[135.33,1.0704275],[135.32,45.0],[135.31,20.0],[135.3,39.52],[135.29,29.674]],[[135.35,5.45e-05],[135.43,1.3483],[135.44,20.0],[135.47,21.45165771],[135.5,36.9015]]]
["bitfinex","SOLUSD",1720770665311,[[135.19,22.0455],[135.18,29.52],[135.17,292.55],[135.16,32.424],[135.14,389.6]],[[135.31,0.5],[135.32,36.9103],[135.34,0.8483],[135.35,18.4707545],[135.37,3.18274397]]]
["bitfinex","SOLUSD",1720770676713,[[135.26,45.0],[135.25,20.0],[135.23,32.25],[135.22,29.52],[135.21,17.87773299]],[[135.34,0.8483],[135.35,0.5000545],[135.36,36.9077],[135.4,21.64674397],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720770739671,[[135.32,59.71],[135.27,42.25],[135.26,33.2009],[135.25,12.93736383],[135.24,58.84]],[[135.35,5.45e-05],[135.37,14.71],[135.39,0.653],[135.4,0.5],[135.41,7.3851]]]
["bitfinex","SOLUSD",1720770787996,[[135.47,59.68],[135.43,29.8373],[135.41,32.25],[135.4,12.88429344],[135.32,6.65731277]],[[135.48,0.8486545],[135.51,14.68],[135.53,1.153],[135.57,10.3485396],[135.59,77.1592]]]
["bitfinex","SOLUSD",1720770799729,[[135.52,1.43779038],[135.51,14.68],[135.48,22.8923],[135.47,45.0],[135.46,2.99283973]],[[135.56,14.68],[135.58,0.5],[135.59,15.333],[135.6,7.3748],[135.62,0.8486545]]]
["bitfinex","SOLUSD",1720770834750,[[135.4,21.9297],[135.39,14.68],[135.35,2.96288923],[135.34,17.401],[135.33,22.25]],[[135.44,14.68],[135.47,0.5],[135.48,7.3813],[135.49,0.653],[135.51,20.0]]]
["bitfinex","SOLUSD",1720770911312,[[135.6,45.0],[135.59,22.6191],[135.54,10.0],[135.53,22.2],[135.52,319.02]],[[135.65,0.5],[135.66,14.68],[135.68,7.3704],[135.7,6.25980547],[135.71,3.6305309]]]
["bitfinex","SOLUSD",1720770926711,[[135.72,45.0],[135.71,14.68],[135.69,22.5714],[135.66,58.72],[135.65,17.401]],[[135.75,0.5],[135.76,15.5286545],[135.79,7.3645],[135.8,22.48239874],[135.83,18.4056]]]
["bitfinex","SOLUSD",1720770971567,[[135.74,22.777],[135.68,29.24],[135.67,2.89836931],[135.66,32.2],[135.65,270.3]],[[135.81,0.5],[135.82,36.6027],[135.85,1.5014],[135.87,60.1531388],[135.89,37.6432545]]]
["bitfinex","SOLUSD",1720771002108,[[135.69,6.292],[135.66,16.3383],[135.63,29.24],[135.6,292.5],[135.56,412.001]],[[135.73,0.5],[135.75,7.3668],[135.76,29.24],[135.78,1.5014],[135.79,2.65228448]]]
["bitfinex","SOLUSD",1720771045844,[[135.51,45.0],[135.5,6.4568],[135.49,15.5092],[135.45,302.43828239],[135.44,15.0]],[[135.57,0.5],[135.59,29.28],[135.6,7.3746],[135.61,1.5014],[135.64,22.42620049]]]
["bitfinex","SOLUSD",1720771101079,[[135.59,45.0],[135.58,20.0],[135.57,22.6152],[135.55,29.3],[135.53,2.89729262]],[[135.67,0.5],[135.68,36.6703],[135.7,1.5014],[135.71,18.4219],[135.77,24.80795477]]]
["bitfinex","SOLUSD",1720771118798,[[135.59,1.47312479],[135.58,65.0],[135.57,51.9052],[135.54,10.0],[135.53,29.598]],[[135.67,0.5],[135.68,7.3703],[135.7,1.5014],[135.71,47.7118],[135.72,2.87181034]]]
["bitfinex","SOLUSD",1720771193550,[[135.76,14.64],[135.75,6.2633],[135.73,15.3292],[135.67,57.17],[135.53,3.84448658]],[[135.8,0.2492725],[135.81,14.64],[135.86,10.29124082],[135.89,20.67755137]]]
["bitfinex","SOLUSD",1720771232020,[[135.68,14.64],[135.65,45.0],[135.64,20.0],[135.63,22.9183],[135.59,328.86]],[[135.71,0.5],[135.72,14.64],[135.74,1.5014],[135.76,10.30985895],[135.77,1.76077337]]]
["bitfinex","SOLUSD",1720771251521,[[135.61,14.64],[135.6,0.25],[135.56,22.0422],[135.55,9.50647685],[135.54,267.698]],[[135.66,15.14],[135.7,7.3694],[135.71,1.5014],[135.72,1.76077337],[135.83,258.7]]]
["bitfinex","SOLUSD",1720771273941,[[135.63,16.11427658],[135.6,0.25],[135.59,58.56],[135.54,42.17],[135.4,7.70826476]],[[135.68,14.64],[135.7,1.5014],[135.71,7.3686],[135.72,1.76077337]]]
["bitfinex","SOLUSD",1720771351149,[[135.52,22.5059],[135.49,14.67],[135.45,59.28066],[135.43,263.28039117],[135.42,22.17]],[[135.54,14.67],[135.56,0.5],[135.59,58.68],[135.61,18.4355],[135.62,10.0]]]
["bitfinex","SOLUSD",1720771379876,[[135.45,22.21536],[135.43,14.69],[135.38,78.76],[135.35,25.11794111],[135.34,25.0]],[[135.48,0.5],[135.49,3.51679979],[135.51,7.3795],[135.52,2.87044776],[135.56,54.2656]]]
["bitfinex","SOLUSD",1720771440918,[[135.5,21.2838],[135.46,100.0],[135.45,0.60066],[135.42,2.95696125],[135.41,267.698]],[[135.54,0.5],[135.55,7.3774],[135.58,5.02294674],[135.59,66.84860939],[135.61,46.8715]]]
["bitfinex","SOLUSD",1720771471564,[[135.47,36.3847],[135.46,100.0],[135.45,0.60066],[135.41,267.698],[135.4,10.0]],[[135.52,14.69],[135.54,0.5],[135.56,9.13777337],[135.58,46.5014],[135.59,77.1983]]]
["bitfinex","SOLUSD",1720771528391,[[135.61,21.5447],[135.6,61.66662922],[135.56,14.69],[135.52,58.76],[135.5,7.398]],[[135.62,14.69],[135.64,15.93924289],[135.66,58.76],[135.67,3.00000161],[135.74,36.8372]]]
["bitfinex","SOLUSD",1720771586840,[[135.81,15.2479],[135.79,6.2202],[135.73,68.76],[135.72,22.2],[135.71,7.398]],[[135.86,0.04378652],[135.88,7.74647808],[135.89,20.0],[135.9,15.9976925],[135.91,7.69683853]]]
["bitfinex","SOLUSD",1720771618095,[[135.65,7.408466],[135.61,6.3594],[135.6,61.66662922],[135.58,22.7317],[135.5,32.96]],[[135.66,52.3713],[135.69,30.0],[135.7,32.96],[135.71,18.4225],[135.72,6.5761388]]]
["bitfinex","SOLUSD",1720771651332,[[135.61,6.4008],[135.6,61.66662922],[135.58,15.3561],[135.57,7.3758],[135.52,29.32]],[[135.62,7.3735],[135.65,29.32],[135.67,18.4274],[135.69,18.45615075],[135.7,36.8477]]]
["bitfinex","SOLUSD",1720771710889,[[135.62,6.1735],[135.61,15.6394],[135.54,29.32],[135.5,37.2],[135.35,3.85522154]],[[135.65,20.0],[135.66,8.3073335],[135.67,7.69362695],[135.68,29.32],[135.7,46.8476]]]
["bitfinex","SOLUSD",1720771730295,[[135.76,16.5308],[135.74,6.5924],[135.72,29.32],[135.66,51.52],[135.65,35.0]],[[135.82,15.05537424],[135.85,13.70656435],[135.87,82.61773177],[135.89,10.0],[135.9,310.4923]]]
["bitfinex","SOLUSD",1720771801974,[[135.83,16.0383],[135.82,13.7767],[135.71,298.9762]],[[135.89,39.23],[135.9,18.3962],[135.91,7.6992089],[135.93,30.0799325]]]
["bitfinex","SOLUSD",1720771861019,[[135.69,7.3696],[135.68,15.8225],[135.67,6.1898],[135.61,10.0],[135.6,275.3]],[[135.72,14.63],[135.74,7.3671],[135.77,30.0],[135.78,18.4124],[135.79,45.0]]]
["bitfinex","SOLUSD",1720771874035,[[135.68,23.1925],[135.67,20.8198],[135.61,10.0],[135.6,297.46],[135.48,10.63476515]],[[135.71,14.63],[135.72,7.3682],[135.76,18.4149],[135.78,40.35751975],[135.8,121.58955096]]]
["bitfinex","SOLUSD",1720771925167,[[135.82,21.9725],[135.79,21.3882],[135.73,73.44],[135.42,19.4759265],[118.34,0.05007121]],[[135.86,21.9706],[135.91,103.11892381],[135.94,95.2227],[136.0,36.71105724],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720771952878,[[135.92,14.61],[135.89,22.5293],[135.87,58.44],[135.85,22.16],[135.83,25.0]],[[135.93,0.8499325],[135.96,14.61],[135.99,2.71543312],[136.0,7.3533],[136.01,81.71961927]]]
["bitfinex","SOLUSD",1720772013522,[[135.88,14.61],[135.84,37.4818],[135.82,22.16],[135.81,45.0],[135.79,14.94380847]],[[135.93,15.4599325],[135.95,22.5411],[135.96,6.1007],[135.97,2.69112275],[135.98,12.40854262]]]
["bitfinex","SOLUSD",1720772082403,[[136.05,14.61],[136.03,20.0],[136.02,22.3069],[136.01,14.61],[135.97,19.43106529]],[[136.07,0.8499325],[136.1,14.61],[136.15,84.8269],[136.16,24.7926],[136.18,36.7171]]]
["bitfinex","SOLUSD",1720772103620,[[135.98,14.61],[135.95,21.8504],[135.94,58.44],[135.91,39.78680619],[135.9,17.68699325]],[[136.03,14.61],[136.05,16.4105],[136.06,6.21],[136.07,8.1994325],[136.08,58.44]]]
["bitfinex","SOLUSD",1720772132033,[[136.02,22.6773],[135.99,29.1],[135.95,24.84594642],[135.94,29.1],[135.93,270.3]],[[136.07,0.8499325],[136.12,49.1],[136.13,34.7864],[136.14,26.7785894]]]
["bitfinex","SOLUSD",1720772201136,[[135.93,22.0919],[135.9,29.1],[135.87,51.23],[135.86,17.83041372],[135.84,10.0]],[[136.01,27.3525],[136.04,21.18115639],[136.05,54.8483],[136.08,42.51959575],[136.1,332.49550001]]]
["bitfinex","SOLUSD",1720772213156,[[135.93,22.0919],[135.87,29.16],[135.84,2.76076208],[135.83,22.13],[135.82,10.0]],[[135.97,45.0],[135.98,27.3541],[136.0,18.3829],[136.01,29.16],[136.64,75.97933193]]]
["bitfinex","SOLUSD",1720772281300,[[136.03,22.5007],[136.02,29.09],[135.99,22.13],[135.98,10.0],[135.97,7.368]],[[136.13,7.3461],[136.16,20.0],[136.17,39.09],[136.18,15.6947],[136.19,2.80249446]]]
["bitfinex","SOLUSD",1720772323326,[[135.93,22.168],[135.87,29.09],[135.83,15.0],[135.81,10.0],[135.8,29.09]],[[135.98,7.354],[136.0,65.0],[136.01,39.09],[136.02,65.0],[136.04,5.10534831]]]
["bitfinex","SOLUSD",1720772333155,[[135.87,21.421],[135.86,29.09],[135.8,66.22],[135.79,10.0],[135.78,260.3]],[[135.95,7.3558],[136.0,28.13830528],[136.01,39.09],[136.03,23.76360266],[136.04,6.5121]]]
["bitfinex","SOLUSD",1720772409420,[[135.78,6.5254],[135.76,15.5776],[135.73,29.9399325],[135.68,282.45],[135.49,111.69148246]],[[135.81,7.3632],[135.84,45.0],[135.85,30.0],[135.86,47.4919],[135.9,32.73348077]]]
["bitfinex","SOLUSD",1720772453495,[[135.85,16.0304],[135.84,6.6018],[135.79,29.09],[135.76,37.15],[135.73,47.3079325]],[[135.89,7.3588],[135.92,65.0],[135.93,47.4822],[135.94,10.0],[135.95,16.87378077]]]
["bitfinex","SOLUSD",1720772462888,[[135.75,21.3943],[135.73,29.9399325],[135.71,37.15],[135.68,10.0],[135.67,12.86785096]],[[135.84,20.0],[135.85,7.3612],[135.88,50.3987815],[135.89,10.0],[135.92,1.78953382]]]
["bitfinex","SOLUSD",1720772530554,[[135.74,15.5738],[135.73,6.5982],[135.69,29.09],[135.64,25.03929225],[135.6,260.3]],[[135.77,7.3654],[135.81,18.4081],[135.82,94.09],[135.83,25.98],[135.84,10.62014105]]]
["bitfinex","SOLUSD",1720772563880,[[135.73,6.3648],[135.72,16.2053],[135.71,29.09],[135.68,22.15],[135.67,15.0]],[[135.81,7.3632],[135.82,7.68984131],[135.83,2.88034403],[135.84,8.19962908],[135.85,29.09]]]
["bitfinex","SOLUSD",1720772603912,[[135.68,6.5],[135.67,16.4285],[135.62,29.23],[135.59,37.9999325],[135.57,7.6927124]],[[135.72,7.3683],[135.73,45.0],[135.74,20.0],[135.75,7.69420788],[135.76,2.85297534]]]
["bitfinex","SOLUSD",1720772684132,[[135.53,7.3782],[135.51,37.0924],[135.46,260.3],[135.45,59.4499325],[135.37,1.28440513]],[[135.56,14.65],[135.57,65.0],[135.58,7.3762],[135.59,111.30119992],[135.6,30.0]]]
["bitfinex","SOLUSD",1720772735960,[[135.55,7.3769],[135.53,14.66],[135.52,6.4753],[135.51,15.0163],[135.46,25.00867632]],[[135.58,14.66],[135.59,27.3751],[135.6,7.69251011],[135.61,15.4712],[135.62,10.0]]]
["bitfinex","SOLUSD",1720772756803,[[135.48,7.3809],[135.46,22.42],[135.45,0.8499325],[135.42,29.35],[135.4,24.7497274]],[[135.52,27.379],[135.55,34.1275],[135.57,53.21600734],[135.66,65.58871686],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720772801420,[[135.47,7.3815],[135.45,0.8499325],[135.42,20.0],[135.41,22.4603],[135.4,2.5597274]],[[135.51,27.3795],[135.52,60.1016],[135.54,6.3221],[135.55,10.0],[135.56,18.4426]]]
["bitfinex","SOLUSD",1720772811325,[[135.4,1e-08],[135.33,15.3612],[135.32,6.8761325],[135.21,399.6],[117.09,0.5]],[[135.41,72.3849],[135.43,18.4601],[135.44,10.0],[135.46,11.9346],[135.47,9.57673569]]]
["bitfinex","SOLUSD",1720772894429,[[135.42,7.3843],[135.37,15.0806],[135.36,6.4173],[135.33,22.19],[135.31,15.0]],[[135.45,20.0],[135.46,15.08300329],[135.48,6.465],[135.49,21.50929992],[135.51,20.8290882]]]
["bitfinex","SOLUSD",1720772942985,[[135.39,7.3858],[135.35,21.6402],[135.32,25.96815394],[135.31,15.0],[135.24,1.28304715]],[[135.4,0.36927622],[135.45,7.3828],[135.47,20.0],[135.48,16.5325],[135.49,13.74843568]]]
["bitfinex","SOLUSD",1720772972378,[[135.39,96.05248721],[135.37,24.73871127],[135.36,25.0],[135.34,10.0],[135.32,0.8499325]],[[135.4,7.622e-05],[135.47,16.2076],[135.51,13.97168661],[135.64,388.2],[135.65,73.18388338]]]
["bitfinex","SOLUSD",1720773020754,[[135.63,7.3728],[135.59,6.4873],[135.52,15.0],[135.51,10.0],[135.49,399.6]],[[135.67,7.3709],[135.71,33.9577],[135.73,55.0],[135.74,26.83187085],[135.75,44.50101344]]]
["bitfinex","SOLUSD",1720773046471,[[135.68,7.37],[135.65,6.0066],[135.61,20.0],[135.6,16.1963],[135.59,15.0]],[[135.72,7.3681],[135.73,7.67296479],[135.75,21.9488],[135.76,18.4153],[135.77,12.93174018]]]
["bitfinex","SOLUSD",1720773096520,[[135.75,6.6342],[135.71,15.3274],[135.67,37.21],[135.64,10.0],[135.46,110.24415327]],[[135.8,20.8499325],[135.81,15.0179804],[135.83,2.91801786],[135.84,34.0765],[135.86,42.68695314]]]
["bitfinex","SOLUSD",1720773147149,[[135.78,21.624],[135.73,285.48146146],[135.72,10.0],[135.7,15.0],[135.69,10.0]],[[135.87,20.0],[135.88,23.1394],[135.89,3.598597],[135.9,10.91657774],[135.91,18.395]]]
["bitfinex","SOLUSD",1720773195977,[[135.78,22.5348],[135.67,275.39427243],[135.66,7.68539252],[135.64,10.0],[135.62,406.984]],[[135.83,45.0],[135.84,20.0],[135.85,26.08809252],[135.87,6.3047],[135.88,13.598597]]]
["bitfinex","SOLUSD",1720773233010,[[135.6,7.3745],[135.59,22.62],[135.56,0.09427243],[135.5,4.33573709],[135.49,47.21]],[[135.64,7.3724],[135.65,20.0],[135.66,7.6962652],[135.68,31.31504581],[135.69,6.83187085]]]
["bitfinex","SOLUSD",1720773280042,[[135.45,7.4832325],[135.44,22.9483],[135.38,260.3],[135.37,2.99212371],[135.36,15.0]],[[135.49,7.3806],[135.53,26.14968418],[135.54,45.0],[135.55,16.03840668],[135.57,36.883]]]
["bitfinex","SOLUSD",1720773302073,[[135.45,0.8499325],[135.39,22.484],[135.32,276.1499325],[135.3,2.9911015],[135.28,79.615]],[[135.46,35.0890386],[135.48,18.4531],[135.5,3.48551873],[135.51,46.8993],[135.54,101.74866313]]]
["bitfinex","SOLUSD",1720773369244,[[135.52,7.3785],[135.49,22.9953],[135.44,15.0],[135.4,32.18],[135.39,10.0]],[[135.58,7.3758],[135.59,7.69782506],[135.61,20.43391736],[135.64,277.1324],[135.65,21.8362]]]
["bitfinex","SOLUSD",1720773402598,[[135.37,7.387],[135.34,21.8402],[135.32,0.8499325],[135.28,48.03868458],[135.24,302.48]],[[135.41,7.3851],[135.45,60.5872],[135.46,18.4562],[135.47,17.70439546],[135.5,62.06481811]]]
["bitfinex","SOLUSD",1720773420931,[[135.33,7.3891],[135.32,0.8499325],[135.3,22.5722],[135.28,30.05],[135.23,15.0]],[[135.37,7.3874],[135.38,65.0],[135.39,7.6929991],[135.41,21.36466474],[135.43,26.5921]]]
["bitfinex","SOLUSD",1720773469739,[[135.45,21.6917],[135.39,15.0],[135.37,10.0],[135.35,22.18],[135.23,5.33082321]],[[135.53,15.09000986],[135.54,2.94171428],[135.55,7.44097932],[135.56,34.0436],[135.57,16.2117]]]
["bitfinex","SOLUSD",1720773490356,[[135.59,14.65],[135.57,22.8038],[135.52,58.6],[135.5,2.98749167],[135.48,15.0]],[[135.64,14.65],[135.65,20.0],[135.66,45.0],[135.67,44.57475741],[135.68,269.93181208]]]
["bitfinex","SOLUSD",1720773541117,[[135.66,7.3712],[135.64,15.589],[135.63,20.9264],[135.59,58.56],[135.53,40.15621812]],[[135.68,14.64],[135.71,7.3688],[135.72,10.57188055],[135.73,59.79181208],[135.74,16.20645169]]]
["bitfinex","SOLUSD",1720773601708,[[135.92,7.3572],[135.91,18.3941],[135.9,6.6568],[135.89,15.7564],[135.85,32.83]],[[135.93,3.25e-05],[136.01,10.28305106],[136.02,17.70073078],[136.03,16.5567],[136.04,24.653]]]
["bitfinex","SOLUSD",1720773631146,[[135.86,6.5445],[135.85,53.071],[135.79,15.0],[135.78,12.28298915],[135.77,32.76]],[[135.96,23.6168],[135.98,6.5878],[135.99,10.0],[136.0,45.0],[136.01,51.1421]]]
["bitfinex","SOLUSD",1720773667954,[[135.87,7.3598],[135.86,18.401],[135.83,6.5349],[135.81,53.237],[135.75,2.38620525]],[[135.91,7.3578],[135.93,7.70529928],[135.94,45.0],[135.95,10.0],[135.96,37.00172381]]]
["bitfinex","SOLUSD",1720773724296,[[135.88,7.3594],[135.87,18.3987],[135.85,15.5018],[135.84,36.8061],[135.83,6.2175]],[[135.92,7.3573],[135.94,7.70513339],[135.95,50.02387432],[135.96,15.2914],[135.97,10.0]]]
["bitfinex","SOLUSD",1720773747046,[[135.87,25.7596],[135.86,6.0898],[135.84,16.4673],[135.83,36.8091],[135.81,29.19]],[[135.91,7.3579],[135.95,36.89334695],[135.96,18.53905992],[135.97,26.75040687],[135.99,43.1592]]]
["bitfinex","SOLUSD",1720773837959,[[135.86,7.3604],[135.85,14.59],[135.84,18.4037],[135.81,59.5434],[135.8,58.36]],[[135.9,21.9485],[135.92,48.65789133],[135.94,64.593],[135.95,38.94429057],[136.03,110.59705381]]]
["bitfinex","SOLUSD",1720773894015,[[135.94,25.7462],[135.91,14.59],[135.9,36.7899],[135.89,6.4985],[135.85,15.0]],[[135.97,14.59],[135.98,7.3541],[135.99,20.0],[136.0,7.69641651],[136.01,40.9392]]]
["bitfinex","SOLUSD",1720773907124,[[135.93,7.3566],[135.91,18.3932],[135.9,30.9785],[135.89,6.4985],[135.87,51.3884]],[[135.96,14.59],[135.97,7.355],[136.0,25.3612901],[136.01,94.99458492],[159.8,0.05]]]
["bitfinex","SOLUSD",1720773990520,[[136.06,7.3496],[136.04,18.3766],[136.02,6.0017],[136.01,16.581],[136.0,29.13]],[[136.07,0.8499325],[136.1,7.3476],[136.11,0.73477309],[136.13,25.1498],[136.14,28.72826062]]]
["bitfinex","SOLUSD",1720774031347,[[136.05,25.7251],[136.04,1.44375819],[136.03,14.55],[136.02,6.0407],[136.01,16.4539]],[[136.07,0.8499325],[136.09,21.8981],[136.12,48.69678141],[136.13,15.1951],[136.18,27.947009]]]
["bitfinex","SOLUSD",1720774041362,[[136.03,25.7288],[136.02,14.55],[135.98,22.7382],[135.94,95.33],[135.79,389.6]],[[136.06,20.0],[136.07,47.01349889],[136.08,2.67047983],[136.1,24.5956],[136.12,10.0]]]
["bitfinex","SOLUSD",1720774093206,[[136.02,18.3783],[135.97,21.8128],[135.94,22.13],[135.92,15.0],[135.86,10.0]],[[136.05,14.55],[136.07,16.2368325],[136.08,10.0],[136.09,32.36390525],[136.1,20.0]]]
["bitfinex","SOLUSD",1720774137955,[[136.02,25.7312],[135.99,14.55],[135.98,6.0177],[135.97,16.4839],[135.94,95.33]],[[136.04,14.55],[136.06,7.35],[136.07,0.6499325],[136.08,32.22102093],[136.09,21.10693867]]]
["bitfinex","SOLUSD",1720774185920,[[136.03,7.3511],[136.02,32.929],[136.0,6.3432],[135.98,37.8183],[135.96,15.0]],[[136.07,0.6499325],[136.08,21.8987],[136.1,59.64987137],[136.12,10.73477309],[136.14,6.6592]]]
["bitfinex","SOLUSD",1720774260379,[[136.08,40.2701],[136.03,38.395],[136.01,86.6767],[136.0,2.69664539],[135.98,10.0]],[[136.09,7.309e-05],[136.13,14.55],[136.14,28.9693],[136.17,28.3595],[136.19,7.65975716]]]
["bitfinex","SOLUSD",1720774291798,[[136.08,40.2701],[136.04,38.3948],[136.01,65.571],[136.0,21.5461],[135.94,33.50942873]],[[136.09,7.309e-05],[136.13,16.4104],[136.14,21.8954],[136.15,6.1492],[136.17,2.78185643]]]
["bitfinex","SOLUSD",1720774333243,[[135.96,40.2921],[135.89,45.1079],[135.87,73.2],[135.85,2.72276094],[135.83,10.0]],[[136.01,38.0799],[136.03,14.12480978],[136.04,21.13455383],[136.05,10.0],[136.07,21.73885002]]]
["bitfinex","SOLUSD",1720774403008,[[136.01,7.3523],[135.99,32.9337],[135.95,6.494],[135.94,73.6424],[135.91,44.509]],[[136.03,15.3562],[136.04,14.55],[136.05,13.9373],[136.06,10.45739197],[136.07,18.3734]]]
["bitfinex","SOLUSD",1720774463523,[[136.0,25.7346],[135.99,14.55],[135.94,58.2],[135.93,43.5598],[135.83,36.82717245]],[[136.04,66.9007],[136.05,19.38001908],[136.07,16.4496],[136.08,64.55709143],[136.16,22.13]]]
["bitfinex","SOLUSD",1720774497084,[[135.98,25.7379],[135.97,14.55],[135.95,6.0675],[135.94,15.1739],[135.91,22.13]],[[136.02,14.55],[136.03,23.6346],[136.05,2.79192333],[136.06,28.3751],[136.07,6.6117]]]
["bitfinex","SOLUSD",1720774550326,[[135.87,14.55],[135.86,7.3602],[135.85,24.4543],[135.82,16.445],[135.81,22.13]],[[135.91,7.358],[135.92,14.55],[135.93,18.3922],[135.95,15.8069],[135.96,15.09101183]]]
["bitfinex","SOLUSD",1720774617778,[[136.01,21.9022],[136.0,18.3813],[135.98,6.663],[135.96,15.4128],[135.95,22.13]],[[136.06,14.55],[136.07,20.0],[136.09,10.4546056],[136.1,49.9508],[136.12,7.43351681]]]
["bitfinex","SOLUSD",1720774644504,[[136.08,25.7201],[136.06,14.55],[136.05,16.4867],[136.03,6.0247],[136.01,80.33]],[[136.09,7.309e-05],[136.11,14.55],[136.13,22.5002],[136.14,7.64911755],[136.15,14.55]]]
["bitfinex","SOLUSD",1720774686321,[[136.05,31.8367],[136.03,15.2831],[136.01,58.2],[135.98,22.13],[135.96,7.374]],[[136.09,0.13001779],[136.1,21.8978],[136.12,25.61796223],[136.13,18.3661],[159.51,269.66082815]]]
["bitfinex","SOLUSD",1720774740071,[[136.08,21.8986],[136.07,18.3726],[136.05,6.2003],[136.04,38.1264],[136.02,15.0]],[[136.09,0.13001779],[136.15,14.55],[136.16,20.0],[136.17,10.51182343],[136.18,25.5865]]]
["bitfinex","SOLUSD",1720774813540,[[136.19,7.3426],[136.18,6.4225],[136.17,14.55],[136.15,16.2283],[136.09,22.1]],[[136.22,14.55],[136.23,0.8551477],[136.26,20.0],[136.27,20.60214526],[136.29,107.69356872]]]
["bitfinex","SOLUSD",1720774849651,[[136.22,25.6936],[136.21,14.55],[136.2,16.2458],[136.19,6.4301],[136.15,61.01747958]],[[136.23,0.8551477],[136.27,14.55],[136.28,15.65055414],[136.33,27.12818631],[136.39,31.44832787]]]
["bitfinex","SOLUSD",1720774893583,[[136.21,7.3414],[136.2,18.354],[136.19,14.53],[136.16,6.0575],[136.14,15.4323]],[[136.23,45.8551477],[136.24,29.8116],[136.25,6.4194],[136.26,7.63852814],[136.27,2.82875433]]]
["bitfinex","SOLUSD",1720774951334,[[136.07,25.7205],[136.04,21.5023],[136.02,29.08],[135.98,22.1],[135.93,7.374]],[[136.13,35.0],[136.14,20.0],[136.15,10.0],[136.16,44.292],[136.2,17.94372592]]]
["bitfinex","SOLUSD",1720775010407,[[135.88,0.8551477],[135.87,21.9198],[135.86,18.4001],[135.85,6.1774],[135.8,80.34]],[[135.92,21.9174],[135.93,45.0],[135.96,36.0168706],[135.97,15.6945],[135.99,64.6050584]]]
["bitfinex","SOLUSD",1720775040233,[[135.79,14.56],[135.78,25.7766],[135.76,21.3831],[135.75,0.8551477],[135.7,44.472]],[[135.83,7.3622],[135.84,14.56],[135.85,36.45684216],[135.86,18.4013],[135.9,43.42303217]]]
["bitfinex","SOLUSD",1720775092784,[[135.96,25.742],[135.92,35.7847],[135.91,16.4306],[135.87,51.3],[135.84,15.0]],[[136.02,22.98533217],[136.03,17.62139453],[136.04,13.30268512],[136.05,18.3764],[136.06,287.85]]]
["bitfinex","SOLUSD",1720775157833,[[135.9,21.9482],[135.89,18.3971],[135.87,20.8904],[135.83,53.5275],[135.47,73.55816531]],[[135.94,7.3564],[135.96,33.69859984],[135.97,14.33675965],[135.98,6.1033],[136.0,10.0]]]
["bitfinex","SOLUSD",1720775212482,[[135.88,21.9491],[135.87,18.3996],[135.85,15.0257],[135.83,6.2844],[135.8,80.51]],[[135.92,10.30226781],[135.93,7.56995405],[135.95,33.5454],[135.97,22.84199328],[136.04,36.7546]]]
["bitfinex","SOLUSD",1720775249233,[[135.77,31.9563],[135.76,14.59],[135.75,16.4198477],[135.7,15.0],[135.63,34.591]],[[135.81,14.59],[135.82,7.3631],[135.85,34.1979],[135.86,0.34803169],[135.87,74.984]]]
["bitfinex","SOLUSD",1720775285385,[[135.78,25.7762],[135.76,14.61],[135.75,22.9543477],[135.7,22.15],[135.66,58.44]],[[135.81,14.61],[135.85,15.7951],[135.86,18.04913849],[135.87,71.88584884],[135.88,2.97321617]]]
["bitfinex","SOLUSD",1720775352527,[[135.83,25.7659],[135.82,14.61],[135.81,6.4655],[135.8,16.2965],[135.75,0.8551477]],[[135.87,7.3602],[135.88,14.61],[135.91,16.355],[135.92,10.0],[135.93,6.1917]]]
["bitfinex","SOLUSD",1720775400807,[[135.75,8.2210477],[135.73,6.1391],[135.72,30.5242],[135.67,22.16],[135.63,7.388]],[[135.77,14.61],[135.8,10.63904107],[135.83,18.4053],[135.87,105.2414],[135.9,46.7932]]]
["bitfinex","SOLUSD",1720775445779,[[135.65,1.4704616],[135.64,14.61],[135.63,7.3727],[135.62,18.4337],[135.61,0.8551477]],[[135.68,7.3703],[135.69,20.0],[135.7,14.61],[135.71,29.10573592],[135.72,15.0098]]]
["bitfinex","SOLUSD",1720775510218,[[135.77,7.3653],[135.76,14.61],[135.75,18.415],[135.74,1.47281296],[135.72,6.2982]],[[135.81,37.0024],[135.82,20.0],[135.83,6.5654],[135.84,62.67045559],[135.88,36.7993]]]
["bitfinex","SOLUSD",1720775570473,[[135.77,21.9753],[135.76,18.4135],[135.75,6.496],[135.73,58.44],[135.69,15.0]],[[135.81,7.3634],[135.82,14.61],[135.83,20.0],[135.84,18.4043],[135.85,23.134109]]]
["bitfinex","SOLUSD",1720775604581,[[135.84,7.3615],[135.83,14.61],[135.82,18.4062],[135.8,20.9041],[135.79,15.103]],[[135.88,21.9695],[135.89,15.3465],[135.9,7.66131525],[135.91,27.5862808],[135.93,36.7853]]]
["bitfinex","SOLUSD",1720775661646,[[135.81,21.973],[135.8,18.4091],[135.79,6.0138],[135.75,38.5183],[135.72,7.387]],[[135.85,20.0],[135.86,21.9708],[135.88,23.29572215],[135.89,2.9005904],[135.9,34.9633]]]
["bitfinex","SOLUSD",1720775691973,[[135.87,7.3598],[135.86,14.61],[135.84,6.1934],[135.81,1.47097283],[135.8,96.4885]],[[135.91,21.9679],[135.92,26.78606151],[135.94,31.49954907],[135.96,46.7772],[136.0,314.40060332]]]
["bitfinex","SOLUSD",1720775773452,[[135.83,26.88983572],[135.82,14.61],[135.81,6.04],[135.79,15.5196],[135.75,22.16]],[[135.87,21.97],[135.9,30.52840195],[135.91,18.3945],[135.92,15.7793],[135.94,64.506]]]
["bitfinex","SOLUSD",1720775810484,[[135.7,7.3689],[135.69,33.033],[135.66,1.47372049],[135.65,6.0281],[135.6,17.89183575]],[[135.74,21.9774],[135.76,52.63163582],[135.77,20.0],[135.78,39.9148],[135.85,31.57081916]]]
["bitfinex","SOLUSD",1720775833604,[[135.74,7.3664],[135.73,33.0289],[135.7,6.1524],[135.69,15.8728],[135.66,80.6]],[[135.78,21.9748],[135.8,2.91318412],[135.81,22.0303],[135.82,25.50207129],[155.61,161.52378285]]]
["bitfinex","SOLUSD",1720775899559,[[135.78,40.3863],[135.75,15.6003],[135.74,6.4547],[135.73,58.44],[135.71,22.16]],[[135.83,7.3622],[135.87,36.09567427],[135.88,16.6096],[135.89,2.92374104],[135.9,56.32913155]]]
["bitfinex","SOLUSD",1720775956299,[[135.87,7.3599],[135.86,16.08141673],[135.85,24.5286],[135.84,15.2755],[135.8,80.6]],[[135.91,21.968],[135.92,16.3786],[135.93,18.3931],[135.94,7.43351681],[136.04,58.75300254]]]
["bitfinex","SOLUSD",1720776018639,[[135.93,14.61],[135.92,8.19374873],[135.91,18.3944],[135.89,16.2215],[135.88,6.1057]],[[135.96,15.02825965],[135.98,33.77012266],[136.0,6.277],[136.01,72.57791681],[136.08,94.78489765]]]
["bitfinex","SOLUSD",1720776084218,[[136.0,18.3823],[135.95,21.6043],[135.92,22.15],[135.88,15.0],[135.86,34.61]],[[136.03,7.68825372],[136.05,23.5627],[136.07,6.6639],[136.08,65.07574371],[136.09,0.8551477]]]
["bitfinex","SOLUSD",1720776132554,[[135.95,6.6063],[135.93,16.1129],[135.87,14.61],[135.86,304.787059],[135.82,10.0]],[[136.02,14.61],[136.04,10.0],[136.05,22.7715824],[136.07,6.27],[136.08,61.41072456]]]
["bitfinex","SOLUSD",1720776171601,[[135.84,7.3611],[135.83,18.4053],[135.82,14.61],[135.81,16.2895],[135.8,6.0225]],[[135.87,14.61],[135.88,7.3596],[135.92,33.5866],[135.93,24.21370099],[135.94,58.44]]]
["bitfinex","SOLUSD",1720776248957,[[136.0,25.7348],[135.98,20.6593],[135.97,16.6046],[135.94,58.44],[135.9,25.12685979]],[[136.03,14.61],[136.04,7.3511],[136.07,18.3729],[136.08,74.8826],[136.09,10.8551477]]]
["bitfinex","SOLUSD",1720776310008,[[135.86,7.3604],[135.85,33.0113],[135.84,21.9332],[135.8,58.44],[135.79,22.12]],[[135.9,21.9684],[135.93,33.6126],[135.94,78.44],[135.99,10.0],[136.03,59.05785081]]]
["bitfinex","SOLUSD",1720776344655,[[135.91,14.61],[135.9,25.7536],[135.87,65.0018],[135.86,15.0925],[135.83,22.12]],[[135.93,7.3567],[135.96,22.313328],[135.97,37.55526014],[135.98,16.6481],[136.0,258.7]]]
["bitfinex","SOLUSD",1720776398982,[[135.95,7.3555],[135.93,18.391],[135.92,14.61],[135.91,6.1211],[135.9,16.0218]],[[135.98,14.61],[135.99,7.3536],[136.01,33.94527993],[136.02,36.0792531],[136.04,6.5759]]]
["bitfinex","SOLUSD",1720776485732,[[135.92,14.61],[135.91,25.7508],[135.89,6.5603],[135.88,15.966],[135.82,7.38]],[[135.95,7.3557],[135.97,14.61],[135.98,16.2797],[135.99,26.06922427],[136.0,2.88084961]]]
["bitfinex","SOLUSD",1720776497936,[[135.88,14.61],[135.84,1.4682256],[135.83,45.0],[135.82,6.5984],[135.8,80.56]],[[135.91,7.3579],[135.93,22.30215481],[135.96,18.3887],[135.97,8.47310383],[136.05,78.86163561]]]
["bitfinex","SOLUSD",1720776597612,[[135.77,45.0],[135.76,51.8455],[135.74,22.16],[135.73,44.22],[135.7,2.98826455]],[[135.84,7.3616],[135.87,20.0],[135.88,22.94473807],[135.9,38.41638086],[135.94,39.22]]]
["bitfinex","SOLUSD",1720776640249,[[135.83,15.3439],[135.8,6.2081],[135.78,22.16],[135.77,2.89615246],[135.75,15.0]],[[135.9,7.3584],[135.91,20.0],[135.93,24.06282131],[135.94,20.6971],[135.95,12.85086813]]]
["bitfinex","SOLUSD",1720776663879,[[135.8,14.6],[135.74,65.0],[135.73,80.56],[135.72,21.839],[135.71,2.90160318]],[[135.84,20.0],[135.85,43.5721],[135.88,7.69325616],[135.92,15.0],[135.94,68.4]]]
["bitfinex","SOLUSD",1720776701616,[[135.68,14.6],[135.65,1.47388592],[135.64,45.0],[135.63,22.7295],[135.46,36.12330825]],[[135.71,27.3686],[135.73,14.6],[135.74,7.66220546],[135.75,45.0],[135.8,65.28669202]]]
["bitfinex","SOLUSD",1720776745670,[[135.82,1.47222388],[135.81,6.1818],[135.8,74.9213],[135.76,67.16]],[[135.87,7.36],[135.89,14.6],[135.9,31.78562967],[135.91,7.43351681],[136.0,78.87105724]]]
["bitfinex","SOLUSD",1720776819515,[[135.8,6.5208],[135.78,16.4464],[135.71,277.73672053],[135.66,39.21],[135.65,399.6]],[[135.84,7.3619],[135.85,20.0],[135.88,28.399],[135.89,29.21],[135.92,2.37262248]]]
["bitfinex","SOLUSD",1720776880950,[[135.81,22.0821],[135.8,14.62],[135.75,20.0],[135.73,73.48],[135.63,10.62679362]],[[135.85,14.62],[135.9,18.3962],[135.91,19.88934878],[135.92,7.68280408],[135.94,110.8903]]]
["bitfinex","SOLUSD",1720776917499,[[135.7,15.1353],[135.68,6.2808],[135.67,14.62],[135.65,15.0],[135.59,318.78]],[[135.72,14.62],[135.75,7.3668],[135.78,18.4123],[135.79,15.4837],[135.8,75.0787]]]
["bitfinex","SOLUSD",1720776965251,[[135.61,22.4876477],[135.57,24.7139992],[135.54,24.62],[135.53,414.6],[135.42,36.68693909]],[[135.73,23.72494649],[135.74,8.85453495],[135.75,18.4172],[135.76,10.0],[135.78,58.63628602]]]
["bitfinex","SOLUSD",1720777009817,[[135.47,8.2368477],[135.42,14.62],[135.41,15.4054],[135.4,6.4434],[135.38,36.77]],[[135.51,7.3795],[135.52,6.0481],[135.53,15.4923],[135.55,18.4446]]]
["bitfinex","SOLUSD",1720777041226,[[135.57,7.376],[135.55,1.47406262],[135.54,15.3069],[135.53,6.2349],[135.5,51.52]],[[135.62,7.3735],[135.64,37.07672261],[135.65,16.5495],[135.66,6.417],[135.67,7.43351681]]]
["bitfinex","SOLUSD",1720777077669,[[135.59,7.3747],[135.55,45.0],[135.54,22.8422],[135.5,29.37],[135.49,22.15]],[[135.64,7.3724],[135.65,29.37],[135.66,25.97259643],[135.67,6.5923],[135.68,10.0]]]
["bitfinex","SOLUSD",1720777151822,[[135.72,21.7418],[135.71,14.65],[135.66,58.6],[135.65,39.87372793],[135.53,10.63404802]],[[135.79,7.3643],[135.8,14.65],[135.81,7.69365129],[135.82,21.00215206],[135.88,44.21082431]]]
["bitfinex","SOLUSD",1720777174360,[[135.72,6.0333],[135.71,16.12342216],[135.68,16.341],[135.66,58.6],[118.7,0.04991935]],[[135.76,14.65],[135.77,7.3655],[135.79,7.69088561],[135.8,58.6],[135.81,18.4081]]]
["bitfinex","SOLUSD",1720777209793,[[135.7,15.6529],[135.69,6.2885],[135.66,14.65],[135.62,15.0],[135.61,7.398]],[[135.71,14.65],[135.75,7.3666],[135.78,18.4121],[135.79,10.0],[135.8,66.26757675]]]
["bitfinex","SOLUSD",1720777275439,[[135.61,7.3739],[135.58,45.0],[135.57,15.0245],[135.56,34.65],[135.55,6.3725]],[[135.62,14.65],[135.66,65.9718],[135.68,7.6868326],[135.69,22.6166],[135.7,21.19863322]]]
["bitfinex","SOLUSD",1720777345106,[[135.68,7.3698],[135.63,22.6633],[135.62,14.65],[135.59,17.40256296],[135.58,37.17]],[[135.69,14.65],[135.72,7.3682],[135.73,58.6],[135.75,18.4174],[135.76,9.09062251]]]
["bitfinex","SOLUSD",1720777398451,[[135.83,15.5377],[135.78,54.10566949],[135.77,270.3],[135.76,32.386],[135.73,29.24]],[[135.91,36.5979],[135.94,26.09084368],[135.95,16.8014477],[135.99,16.19306925],[136.0,15.0]]]
["bitfinex","SOLUSD",1720777435075,[[135.82,15.4307],[135.73,29.21],[135.72,282.47],[135.7,25.0],[135.69,17.386]],[[135.87,29.21],[135.88,7.3598],[135.92,28.3936],[135.93,90.49344279],[135.94,51.38]]]
["bitfinex","SOLUSD",1720777489030,[[135.69,1.46839048],[135.68,14.64],[135.66,81.12],[135.61,10.0],[135.6,37.17]],[[135.75,7.3668],[135.79,40.10766925],[135.88,325.044756],[135.9,36.082571],[136.69,4.35352254]]]
["bitfinex","SOLUSD",1720777537892,[[135.56,7.3766],[135.55,16.0914],[135.47,30.1151477],[135.46,260.3],[135.44,22.17]],[[135.6,7.3746],[135.61,29.26],[135.65,24.06920721],[135.66,29.26],[135.67,25.0]]]
["bitfinex","SOLUSD",1720777579252,[[135.47,0.8551477],[135.45,23.1952],[135.37,29.26],[135.35,2.75139149],[135.34,318.2826]],[[135.49,7.3806],[135.51,29.26],[135.52,91.1385769],[135.55,10.0],[135.56,55.36742373]]]
["bitfinex","SOLUSD",1720777608457,[[135.41,7.3847],[135.4,15.3799],[135.36,1.47277713],[135.33,30.1151477],[135.31,15.0]],[[135.45,7.3829],[135.47,29.26],[135.48,45.0],[135.49,26.14302955],[135.5,16.4062]]]
["bitfinex","SOLUSD",1720777668247,[[135.59,16.5921],[135.53,29.35],[135.51,2.84256263],[135.5,282.686],[135.48,32.17]],[[135.66,29.35],[135.68,25.85961681],[135.69,7.64788049],[135.7,32.17],[135.71,7.03578911]]]
["bitfinex","SOLUSD",1720777680439,[[135.53,7.3782],[135.52,16.4353],[135.51,6.6444],[135.45,29.35],[135.41,43.8333]],[[135.57,7.3765],[135.58,29.35],[135.59,20.0],[135.61,18.4365],[135.63,61.5950737]]]
["bitfinex","SOLUSD",1720777708296,[[135.51,7.3793],[135.5,16.6406],[135.48,6.0509],[135.43,29.35],[135.42,15.0]],[[135.56,7.3768],[135.58,29.35],[135.61,48.19236446],[135.62,15.0979],[135.63,10.0]]]
["bitfinex","SOLUSD",1720777748217,[[135.55,7.3772],[135.51,16.4843],[135.46,29.35],[135.44,12.79867317],[135.43,32.17]],[[135.59,36.7254],[135.6,20.0],[135.61,7.57668237],[135.62,33.533],[135.65,43.89628911]]]
["bitfinex","SOLUSD",1720777801270,[[135.42,7.3844],[135.38,14.7],[135.37,1.476947],[135.36,16.0517],[135.33,0.8551477]],[[135.43,14.7],[135.5,18.4502],[135.51,33.07381978],[135.52,58.8],[135.54,10.0]]]
["bitfinex","SOLUSD",1720777834003,[[135.44,7.383],[135.38,46.47707843],[135.37,44.404],[135.35,15.0],[135.33,10.8551477]],[[135.49,7.3807],[135.5,29.39],[135.51,7.43351681],[135.52,34.3698],[135.53,9.52297349]]]
["bitfinex","SOLUSD",1720777865950,[[135.48,7.3808],[135.44,31.302],[135.38,58.76],[135.37,15.0],[135.36,12.87733325]],[[135.49,14.69],[135.52,66.139],[135.55,25.87721681],[135.56,6.0484],[135.58,53.39296073]]]
["bitfinex","SOLUSD",1720777920484,[[135.22,15.8667],[135.21,14.69],[135.19,260.34383036],[135.17,173.93822211],[135.12,399.6]],[[135.33,22.21],[135.34,70.2546],[135.35,10.0],[135.36,5.48625998],[135.38,15.0]]]
["bitfinex","SOLUSD",1720777964846,[[135.14,7.3996],[135.11,15.1467],[135.07,1.47892088],[135.06,30.3651477],[135.04,15.0]],[[135.19,7.3971],[135.2,29.51],[135.21,65.0],[135.22,18.4888],[135.24,61.72]]]
["bitfinex","SOLUSD",1720777985968,[[135.08,15.3271],[135.07,7.4034],[135.06,0.8551477],[135.01,29.51],[134.98,15.0]],[[135.13,7.4004],[135.15,29.51],[135.16,18.497],[135.18,30.0],[135.19,66.81208138]]]
["bitfinex","SOLUSD",1720778011615,[[135.06,8.2590477],[135.01,1.47779668],[135.0,5.01],[134.98,29.51]],[[135.12,20.0],[135.13,48.0112],[135.14,0.17273886],[135.15,10.0]]]
["bitfinex","SOLUSD",1720778058459,[[134.9,1.0],[134.85,22.5473],[134.84,119.13922423],[134.83,18.5412],[134.73,25.0]],[[134.91,72.4123],[134.93,10.4408725],[134.94,22.21],[134.95,95.94153765],[134.98,47.0427]]]
["bitfinex","SOLUSD",1720778088667,[[134.91,16.5883],[134.9,1.0],[134.88,13.5738],[134.84,112.54002423],[134.8,44.62]],[[134.93,7.4113],[134.95,45.0],[134.96,48.1443],[134.99,70.01043527],[135.87,4.11]]]
["bitfinex","SOLUSD",1720778115509,[[134.71,22.1029],[134.69,25.9846],[134.65,0.8551477],[134.64,29.62],[134.62,29.62]],[[134.74,7.4217],[134.76,45.0],[134.77,46.78612834],[134.78,19.22087998],[134.8,10.60457674]]]
["bitfinex","SOLUSD",1720778154159,[[134.77,6.343],[134.76,15.873],[134.75,18.5527],[134.7,15.0],[134.69,29.7]],[[134.8,7.4186],[134.82,7.43351681],[134.83,29.7],[134.84,18.5417],[134.87,33.88850516]]]
["bitfinex","SOLUSD",1720778162274,[[134.86,7.415],[134.84,25.9562],[134.83,6.574],[134.82,15.5604],[134.74,32.31]],[[134.91,7.43351681],[134.93,29.7],[134.96,102.50231166]]]
["bitfinex","SOLUSD",1720778189675,[[134.94,7.4106],[134.93,15.5524],[134.92,24.7737],[134.87,29.7],[134.84,15.0]],[[134.98,7.4086],[135.0,29.7],[135.02,18.5157],[135.03,29.7],[135.04,10.0]]]
["bitfinex","SOLUSD",1720778259567,[[134.94,13.8116],[134.9,15.0769],[134.85,29.7],[134.73,426.63069944],[134.65,4.70478772]],[[134.98,7.4087],[135.0,29.7],[135.01,18.5184],[135.03,19.17479166],[135.04,15.398]]]
["bitfinex","SOLUSD",1720778268578,[[134.93,15.4593],[134.92,25.9395],[134.91,6.2618],[134.84,15.0],[134.83,52.01]],[[134.97,7.4092],[134.99,20.0],[135.0,48.2186],[135.03,39.7],[135.08,15.0]]]
["bitfinex","SOLUSD",1720778328838,[[135.05,7.4041],[135.02,15.5274],[134.98,6.4661],[134.97,65.0],[134.96,29.58]],[[135.09,0.6353424],[135.1,29.58],[135.13,14.02966006],[135.14,82.0891],[135.15,7.43351681]]]
["bitfinex","SOLUSD",1720778360671,[[134.94,7.4106],[134.93,18.528],[134.91,22.7593],[134.87,29.58],[134.85,37.31]],[[134.98,7.4087],[134.99,20.0],[135.0,29.58],[135.01,18.5174],[135.04,47.0265]]]
["bitfinex","SOLUSD",1720778405665,[[134.96,1.42631211],[134.95,7.4099],[134.92,15.2505],[134.91,6.0663],[134.86,69.74246942]],[[134.99,7.4079],[135.0,29.58],[135.03,18.5144],[135.05,47.0256],[135.06,16.562]]]
["bitfinex","SOLUSD",1720778451705,[[135.08,7.403],[135.07,0.39565678],[135.06,16.1128],[135.03,29.58],[135.02,37.29]],[[135.09,0.6353424],[135.13,20.0],[135.15,7.3992],[135.16,6.1104],[135.17,29.58]]]
["bitfinex","SOLUSD",1720778480033,[[134.93,7.4112],[134.88,6.3752],[134.86,15.9512],[134.83,37.29],[134.7,37.33199668]],[[134.98,7.4086],[135.02,18.5169],[135.03,93.0298],[135.04,10.0],[135.05,9.69152493]]]
["bitfinex","SOLUSD",1720778507963,[[135.06,15.9533],[135.05,6.3253],[135.04,7.4051],[134.94,15.0],[134.9,10.0]],[[135.08,7.403],[135.13,18.5007],[135.15,10.0],[135.16,17.36474023],[135.17,92.37890722]]]
["bitfinex","SOLUSD",1720778548112,[[134.97,7.4088],[134.95,21.9641],[134.89,22.29],[134.88,33.24],[134.87,25.0]],[[135.01,7.4071],[135.06,18.5103],[135.07,10.32155655],[135.08,259.6],[135.09,53.5386]]]
["bitfinex","SOLUSD",1720778570232,[[135.02,13.5282],[135.01,15.6052],[134.95,29.58],[134.93,37.29],[134.91,268.47692426]],[[135.06,7.4041],[135.07,29.58],[135.09,18.5074],[135.11,16.79989763],[135.13,52.0031]]]
["bitfinex","SOLUSD",1720778634332,[[135.14,23.1737],[135.1,3.0],[135.08,29.5],[135.03,312.6],[135.0,10.0]],[[135.17,7.3984],[135.21,18.491],[135.22,40.332633],[135.23,65.0],[135.24,0.63836614]]]
["bitfinex","SOLUSD",1720778668351,[[135.17,22.7039],[135.16,6.1873],[135.11,29.49],[135.1,18.0],[135.09,22.29]],[[135.22,8.228133],[135.24,18.4857],[135.25,36.60670722],[135.26,15.9483],[135.49,634.632633]]]
["bitfinex","SOLUSD",1720778685865,[[135.32,13.6547],[135.29,45.0],[135.28,15.0464],[135.26,29.49],[135.23,29.717]],[[135.36,8.220333],[135.4,47.9543],[135.41,44.04260722],[135.42,12.93097509],[155.37,154.76521752]]]
["bitfinex","SOLUSD",1720778718490,[[135.2,16.1422],[135.19,21.2274],[135.13,15.0],[135.12,287.767],[134.92,3.8427193]],[[135.24,14.74],[135.25,7.3937],[135.27,18.4815],[135.3,16.65340959],[135.32,56.9507]]]
["bitfinex","SOLUSD",1720778776242,[[135.38,6.4695],[135.36,15.0185],[135.34,74.4],[135.32,25.0],[135.3,10.0]],[[135.46,7.3822],[135.48,18.4538],[135.49,30.232633],[135.5,21.3882],[136.39,0.2]]]
["bitfinex","SOLUSD",1720778796569,[[135.46,1.47618862],[135.45,21.2522],[135.43,16.0857],[135.38,105.96],[135.37,3.00091459]],[[135.49,0.832633],[135.5,14.68],[135.52,7.3792],[135.55,6.79515067],[135.56,18.442]]]
["bitfinex","SOLUSD",1720778843141,[[135.27,66.9072],[135.23,29.44],[135.19,47.24],[135.18,15.15508904],[135.16,12.87346472]],[[135.34,7.3888],[135.35,15.9008],[135.37,29.44],[135.39,27.47281736],[135.4,16.67153484]]]
["bitfinex","SOLUSD",1720778873588,[[135.37,45.0],[135.36,15.419],[135.34,6.6476],[135.3,29.44],[135.28,22.24]],[[135.43,29.44],[135.44,38.4586],[135.45,15.8111],[135.46,6.5515],[135.49,37.736833]]]
["bitfinex","SOLUSD",1720778905329,[[135.2,16.0108],[135.18,0.56317571],[135.17,6.2014],[135.11,29.44],[135.1,25.24]],[[135.24,7.3942],[135.27,47.922],[135.29,10.0],[135.3,43.30697829],[135.38,43.88297177]]]
["bitfinex","SOLUSD",1720778944145,[[134.93,6.2908],[134.91,15.7728],[134.89,0.832633],[134.82,389.8],[134.81,15.0]],[[135.01,10.0],[135.02,20.0],[135.05,22.24],[135.06,26.2685],[135.07,15.0]]]
["bitfinex","SOLUSD",1720778959700,[[134.86,6.6488],[134.85,15.2755],[134.78,0.0439637],[134.75,56.282633],[134.74,15.0]],[[134.93,20.0],[134.96,10.0],[134.98,7.67394174],[134.99,266.56892273],[135.01,25.0]]]
["bitfinex","SOLUSD",1720779012529,[[134.79,6.3201],[134.78,23.7271637],[134.75,0.832633],[134.7,15.0],[134.68,304.37706409]],[[134.83,7.4168],[134.86,20.0],[134.87,18.5369],[134.88,27.60510241],[134.89,10.0]]]
["bitfinex","SOLUSD",1720779039027,[[134.85,13.5229],[134.84,16.1406],[134.78,0.0439637],[134.77,15.0],[134.75,0.832633]],[[134.89,7.4137],[134.93,20.0],[134.94,26.19352543],[134.95,30.52778662],[134.98,52.0425]]]
["bitfinex","SOLUSD",1720779053845,[[134.88,22.3939],[134.86,7.4149],[134.78,15.0439637],[134.74,275.76202432],[134.72,26.1406]],[[134.9,7.4132],[134.92,18.5298],[134.96,37.0492],[134.97,17.43351681],[134.98,35.46516288]]]
["bitfinex","SOLUSD",1720779086204,[[134.84,22.4291],[134.83,7.4165],[134.78,29.6639637],[134.76,37.3],[134.75,30.452633]],[[134.88,7.4144],[134.92,18.5296],[134.93,49.62],[134.94,24.90740217],[134.95,43.527]]]
["bitfinex","SOLUSD",1720779154770,[[134.78,0.0439637],[134.74,7.4212],[134.73,6.6066],[134.69,29.62],[134.68,258.1]],[[134.84,20.0],[134.85,10.0],[134.87,20.0],[134.88,66.6912],[134.89,15.6477]]]
["bitfinex","SOLUSD",1720779167378,[[134.62,0.832633],[134.6,28.148],[134.59,7.4297],[134.54,29.62],[134.49,30.8045]],[[134.64,7.4276],[134.67,20.0],[134.68,48.1831],[134.7,10.0],[134.71,6.1937]]]
["bitfinex","SOLUSD",1720779210723,[[134.79,60.38009038],[134.78,16.1983],[134.73,66.92],[134.7,7.447],[134.69,10.0]],[[134.85,7.4157],[134.87,7.2375616],[134.88,29.62],[134.89,25.50382264],[155.85,168.28234818]]]
["bitfinex","SOLUSD",1720779238543,[[134.81,6.6276],[134.78,24.0506],[134.72,29.62],[134.71,22.3],[134.41,1640.62222]],[[134.83,7.4168],[134.86,48.1578],[134.88,64.5004037],[134.89,37.0686],[134.91,29.34161117]]]
["bitfinex","SOLUSD",1720779269262,[[134.81,7.4177],[134.8,45.0],[134.78,22.7468],[134.75,29.62],[134.74,22.3]],[[134.86,20.0],[134.87,7.4147],[134.88,6.7375616],[134.89,29.62],[134.9,18.5334]]]
["bitfinex","SOLUSD",1720779324265,[[134.71,13.7913],[134.7,15.6111],[134.66,29.62],[134.63,273.1],[134.55,389.8]],[[134.77,7.42],[134.78,20.0],[134.8,48.1663],[134.82,6.5572],[134.84,16.95818168]]]
["bitfinex","SOLUSD",1720779357890,[[134.83,1.48200799],[134.82,7.4169],[134.81,45.0],[134.8,6.2995],[134.78,16.2108]],[[134.87,20.0],[134.88,7.4141],[134.9,48.1524],[134.92,22.14968168],[134.96,29.62]]]
["bitfinex","SOLUSD",1720779383449,[[134.88,7.4139],[134.86,45.0],[134.85,15.2014],[134.83,6.2144],[134.8,66.97]],[[134.94,7.4109],[134.95,63.68535646],[134.96,43.20671464],[134.98,28.5224],[135.04,326.355283]]]
["bitfinex","SOLUSD",1720779433368,[[134.81,15.7914],[134.78,13.7711],[134.72,29.66],[134.7,273.1],[134.68,39.66]],[[134.84,7.4163],[134.85,20.0],[134.86,29.66],[134.89,64.0601],[134.91,47.0637]]]
["bitfinex","SOLUSD",1720779441507,[[134.8,7.418],[134.79,45.0],[134.78,22.5191],[134.74,66.97],[134.71,10.0]],[[134.85,20.0],[134.86,7.4155],[134.89,29.66],[134.9,18.5331],[134.91,37.0633]]]
["bitfinex","SOLUSD",1720779475800,[[134.75,7.4209],[134.74,21.7141],[134.69,0.75764722],[134.68,29.66],[134.66,295.41]],[[134.8,20.0],[134.81,7.4179],[134.82,29.66],[134.85,34.5739],[134.89,44.66]]]
["bitfinex","SOLUSD",1720779552073,[[134.6,6.0],[134.56,7.4314],[134.55,37.84363431],[134.53,16.5338],[134.46,15.0]],[[134.62,24.79610151],[134.66,25.30733792],[134.67,17.71773995],[134.68,7.06446313],[134.69,66.8635]]]
["bitfinex","SOLUSD",1720779558679,[[134.6,6.0],[134.59,16.1071],[134.58,6.099],[134.56,29.74],[134.51,280.41]],[[134.62,20.0],[134.64,7.4273],[134.66,6.7375616],[134.67,18.5652],[134.69,47.1234]]]
["bitfinex","SOLUSD",1720779615444,[[134.62,15.4745],[134.6,6.0],[134.59,13.6669],[134.56,2.92408781],[134.55,29.71]],[[134.64,27.4272],[134.67,20.0],[134.68,18.5627],[134.69,29.71],[134.71,10.0]]]
["bitfinex","SOLUSD",1720779637576,[[134.5,46.48659136],[134.49,16.2839],[134.48,7.192533],[134.47,29.71],[134.43,37.36]],[[134.58,7.4309],[134.6,26.7375616],[134.61,77.11606798],[134.63,28.5699],[134.64,37.1381]]]
["bitfinex","SOLUSD",1720779662912,[[134.46,1.48693968],[134.44,45.0],[134.43,22.3512],[134.4,29.71],[134.39,22.36]],[[134.5,20.0],[134.51,7.4346],[134.55,6.7375616],[134.56,51.20492995],[134.98,34.27537267]]]
["bitfinex","SOLUSD",1720779706682,[[134.66,7.426],[134.64,22.5767],[134.57,70.78],[134.56,258.1],[134.55,10.0]],[[134.7,20.0],[134.71,7.4235],[134.72,20.0],[134.76,46.57670974],[134.77,53.0555]]]
["bitfinex","SOLUSD",1720779734691,[[134.55,23.9243],[134.53,45.0],[134.52,6.1245],[134.47,70.84],[134.44,268.1]],[[134.6,7.4294],[134.65,61.9064],[134.68,54.16614729],[134.7,58.48],[134.72,20.65841322]]]
["bitfinex","SOLUSD",1720779766526,[[134.46,6.1332],[134.45,26.0315],[134.43,15.1499],[134.36,37.36],[134.33,10.0]],[[134.48,20.0],[134.5,7.4351],[134.54,18.5825],[134.55,10.0],[134.56,44.85020421]]]
["bitfinex","SOLUSD",1720779814325,[[134.53,8.56160756],[134.52,34.3003],[134.51,6.234],[134.48,29.81],[134.47,45.0]],[[134.56,20.0],[134.57,7.4312],[134.59,18.5749],[134.62,32.72600683],[134.64,38.90303041]]]
["bitfinex","SOLUSD",1720779858063,[[134.58,7.4302],[134.57,18.5773],[134.53,21.8545],[134.47,291.56],[134.46,15.0]],[[134.61,20.0],[134.63,7.4279],[134.65,18.5666],[134.66,10.0],[134.67,25.08431195]]]
["bitfinex","SOLUSD",1720779890794,[[134.5,26.0211],[134.49,22.176],[134.43,2.31941269],[134.4,37.36],[134.32,37.7544643]],[[134.55,7.4323],[134.57,20.0],[134.58,45.0],[134.59,28.5754],[134.7,37.07118639]]]
["bitfinex","SOLUSD",1720779925628,[[134.63,7.4276],[134.62,18.5695],[134.58,15.5784],[134.55,6.4823],[134.5,39.78963958]],[[134.67,7.4258],[134.69,16.59455549],[134.7,6.4897],[134.71,28.5597]]]
["bitfinex","SOLUSD",1720779935940,[[134.65,18.5666],[134.62,22.305],[134.55,24.82848764],[134.54,15.0],[134.52,20.0]],[[134.71,7.46917134],[134.73,27.50125891],[134.74,40.02889706],[134.76,37.1052],[134.77,15.0]]]
["bitfinex","SOLUSD",1720779977389,[[134.63,16.3819],[134.62,7.4279],[134.59,6.2393],[134.52,37.37],[134.49,10.0]],[[134.68,20.0],[134.7,28.5598],[134.71,45.0],[134.72,27.46917134],[134.73,6.6616]]]
["bitfinex","SOLUSD",1720780034593,[[134.62,34.0561],[134.61,6.4313],[134.55,2.43913243],[134.53,295.47],[134.47,29.783615]],[[134.67,7.4256],[134.71,18.5587],[134.72,10.0],[134.73,6.4072],[134.75,44.57657134]]]
["bitfinex","SOLUSD",1720780054819,[[134.65,7.4264],[134.64,34.7454],[134.63,6.1036],[134.57,15.0],[134.56,24.9499251]],[[134.7,27.4239],[134.73,9.27281545],[134.75,73.13057134],[134.79,15.0],[134.81,259.6]]]
["bitfinex","SOLUSD",1720780107349,[[134.86,8.89780896],[134.85,16.5547],[134.81,6.625],[134.79,15.0],[134.76,22.37]],[[134.9,20.0],[134.91,7.4125],[134.93,21.05121376],[134.96,53.3083],[134.97,7.2395]]]
["bitfinex","SOLUSD",1720780144661,[[134.87,22.8693],[134.86,6.2748],[134.78,37.37],[134.75,670.40980497],[134.65,37.05707837]],[[134.91,20.0],[134.92,7.4121],[134.95,3.40962715],[134.96,13.5036],[134.97,12.17689542]]]
["bitfinex","SOLUSD",1720780180185,[[134.94,7.4107],[134.92,16.5167],[134.91,6.0303],[134.85,37.37],[134.83,278.1]],[[134.95,0.832633],[135.02,25.7558],[135.03,6.4039],[135.05,47.06955047],[135.09,27.349333]]]
["bitfinex","SOLUSD",1720780226983,[[135.06,7.4036],[135.0,16.264],[134.97,6.2542],[134.95,37.28],[134.94,2.59476461]],[[135.09,0.832633],[135.1,27.4019],[135.12,8.1159],[135.13,6.4409],[135.24,22.28]]]
["bitfinex","SOLUSD",1720780268817,[[135.31,7.3902],[135.28,16.4279],[135.25,6.224],[135.2,15.0],[135.16,17.73601613]],[[135.35,7.3883],[135.36,0.832633],[135.39,10.0],[135.4,18.4642],[135.42,20.05158569]]]
["bitfinex","SOLUSD",1720780301143,[[135.25,45.0],[135.24,15.8635],[135.22,6.2154],[135.18,15.0],[135.16,10.0]],[[135.32,7.3901],[135.36,7.52335586],[135.37,18.468],[135.38,23.78618312],[135.39,10.0]]]
["bitfinex","SOLUSD",1720780334972,[[135.17,16.1083],[135.15,35.7572],[135.1,29.48],[135.09,295.55542732],[135.08,10.0]],[[135.23,7.3948],[135.25,20.04683874],[135.27,18.4816],[135.28,39.86273343],[135.3,46.9564]]]
["bitfinex","SOLUSD",1720780355871,[[135.2,16.3323],[135.19,1.47888565],[135.18,6.2617],[135.15,29.48],[135.09,295.38]],[[135.25,7.44073874],[135.27,20.0],[135.28,18.4814],[135.29,49.88084977],[155.37,154.76521752]]]
["bitfinex","SOLUSD",1720780428164,[[135.12,16.6074],[135.11,6.061],[135.09,29.5],[135.05,2.76668575],[135.03,44.5]],[[135.18,27.3977],[135.19,14.45708643],[135.21,21.27562341],[135.23,39.2806],[135.33,36.31179409]]]
["bitfinex","SOLUSD",1720780456199,[[135.17,14.75],[135.16,22.4726],[135.11,7.6515729],[135.1,59.0],[135.09,15.0]],[[135.19,7.3969],[135.2,20.0],[135.22,14.75],[135.24,28.96964222],[135.27,53.5286]]]
["bitfinex","SOLUSD",1720780485121,[[135.25,1.47837774],[135.24,35.9085],[135.23,15.1936],[135.19,2.71650862],[135.18,60.0]],[[135.31,7.3904],[135.33,6.7375616],[135.34,18.4722],[135.35,2.78792351],[135.36,23.24127841]]]
["bitfinex","SOLUSD",1720780530249,[[135.33,45.58134379],[135.32,51.1923],[135.31,45.0],[135.27,22.23],[135.26,15.0]],[[135.36,0.832633],[135.41,6.7375616],[135.42,7.3845],[135.43,19.13799925],[135.44,21.17443225]]]
["bitfinex","SOLUSD",1720780567662,[[135.34,22.4725],[135.28,37.23],[134.98,139.72110234],[119.0,10044.62158284],[118.77,0.02598754]],[[135.42,7.3845],[135.43,34.7],[135.45,10.65681974],[135.46,27.27466563],[135.47,10.0]]]
["bitfinex","SOLUSD",1720780606304,[[135.36,21.569],[135.31,58.8],[135.3,265.81517374],[135.28,37.23],[135.17,36.92618181]],[[135.44,67.0833],[135.45,20.04391974],[135.47,10.0],[135.49,36.204533],[135.5,6.31337182]]]
["bitfinex","SOLUSD",1720780657659,[[135.43,30.5162],[135.42,6.5652],[135.38,58.76],[135.33,50.01891192],[135.3,10.0]],[[135.45,0.04391974],[135.48,22.0713],[135.49,20.832633],[135.5,6.7375616],[135.52,45.94367086]]]
["bitfinex","SOLUSD",1720780696902,[[135.48,21.503],[135.46,29.34],[135.42,12.8281272],[135.39,22.4],[134.95,6.86810907]],[[135.49,0.832633],[135.57,3.0],[135.58,20.0],[135.59,16.9109],[136.16,397.532633]]]
["bitfinex","SOLUSD",1720780726849,[[135.6,14.64],[135.57,6.0016],[135.56,16.4153],[135.52,61.38306651],[135.51,258.1]],[[135.65,59.64],[135.66,7.3719],[135.69,51.1782],[135.7,28.4243],[135.71,16.52638873]]]
["bitfinex","SOLUSD",1720780772518,[[135.41,22.8062],[135.38,29.35],[135.34,2.81609667],[135.32,305.33],[135.29,8.232633]],[[135.46,7.3823],[135.48,20.0],[135.49,7.73179251],[135.51,60.56825309],[135.52,6.2256]]]
["bitfinex","SOLUSD",1720780800700,[[135.43,14.69],[135.42,6.6521],[135.41,16.1522],[135.38,58.76],[135.34,22.21]],[[135.48,42.0713],[135.5,45.0],[135.51,26.17897649],[135.52,67.78311961],[135.59,275.7522]]]
["bitfinex","SOLUSD",1720780866151,[[135.5,1.47549062],[135.49,22.376],[135.47,29.34],[135.41,40.11387562],[135.4,10.0]],[[135.56,27.3769],[135.58,52.72628867],[135.6,6.7375616],[135.61,57.7761],[135.7,296.4468]]]
["bitfinex","SOLUSD",1720780906469,[[135.51,6.1928],[135.5,15.3531],[135.45,29.34],[135.43,2.89083021],[135.4,37.21]],[[135.55,45.0],[135.56,20.0],[135.57,7.71799477],[135.58,10.0],[135.59,47.7786]]]
["bitfinex","SOLUSD",1720780919456,[[135.51,6.1928],[135.5,15.3531],[135.48,14.67],[135.38,68.68],[135.34,399.8]],[[135.53,14.67],[135.54,7.3781],[135.55,20.0],[135.56,55.0],[135.58,6.7375616]]]
["bitfinex","SOLUSD",1720780957617,[[135.7,22.9519],[135.69,14.63],[135.62,1.47347126],[135.61,25.02483963],[135.59,29.63]],[[135.74,14.63],[135.76,0.832633],[135.78,18.4126],[135.79,17.70677348],[135.83,6.3147]]]
["bitfinex","SOLUSD",1720781011981,[[135.7,1.47334608],[135.69,22.462],[135.66,58.52],[135.62,25.00988838],[135.61,258.1]],[[135.75,14.63],[135.77,20.0],[135.79,7.70086902],[135.8,58.52],[135.81,10.0]]]
["bitfinex","SOLUSD",1720781023219,[[135.7,22.1725],[135.61,258.1],[135.59,89.6353],[135.55,10.0],[135.54,1.28495716]],[[135.74,14.63],[135.79,10.0],[135.8,58.52],[135.81,22.19039424],[135.82,2.87840331]]]
["bitfinex","SOLUSD",1720781080177,[[135.61,1.4739376],[135.6,30.2757],[135.58,6.2485],[135.52,98.62305447],[135.5,24.63]],[[135.65,14.63],[135.67,45.0],[135.7,12.92152109],[135.72,6.2738]]]
["bitfinex","SOLUSD",1720781121546,[[135.61,16.3171],[135.59,6.373],[135.54,2.90971509],[135.53,265.486]],[[135.65,14.63],[135.71,31.0241],[135.73,61.35311898],[135.74,15.0],[135.75,20.0]]]
["bitfinex","SOLUSD",1720781151186,[[135.71,15.6257],[135.7,6.5745],[135.65,29.28],[135.61,2.91675659],[135.59,324.55]],[[135.75,65.0],[135.78,104.28],[135.8,34.36360585],[135.82,14.4881],[135.83,6.5438]]]
["bitfinex","SOLUSD",1720781206527,[[135.64,21.6407],[135.6,29.25],[135.56,37.17],[135.54,17.386],[135.46,10.64048919]],[[135.72,20.0],[135.73,7.7152094],[135.75,39.25],[135.76,6.3881],[135.79,274.6]]]
["bitfinex","SOLUSD",1720781254112,[[135.77,14.62],[135.76,16.3284],[135.75,6.5551],[135.73,14.62],[135.69,22.386]],[[135.81,9.54224698],[135.82,34.62],[135.83,46.87367405],[135.87,68.48],[135.95,36.22009421]]]
["bitfinex","SOLUSD",1720781286377,[[135.76,15.8251],[135.75,6.5889],[135.68,29.21],[135.66,2.93102655],[135.65,15.0]],[[135.8,7.3639],[135.81,20.0],[135.84,57.6142],[135.85,7.71165326],[135.86,29.25378653]]]
["bitfinex","SOLUSD",1720781316530,[[135.65,1.4740425],[135.63,21.1761],[135.62,29.21],[135.6,29.21],[135.57,37.17]],[[135.71,20.0],[135.73,52.71538041],[135.74,18.4178],[135.75,53.6981],[135.77,36.8284]]]
["bitfinex","SOLUSD",1720781369614,[[135.52,15.7153],[135.5,6.6549],[135.46,29.21],[135.43,2.85984269],[135.4,47.17]],[[135.54,7.3779],[135.58,10.0],[135.59,71.14673132],[135.6,29.21],[135.61,36.872]]]
["bitfinex","SOLUSD",1720781405887,[[135.53,15.9165],[135.52,6.1286],[135.5,29.21],[135.45,29.21],[135.44,44.9186708]],[[135.58,7.3759],[135.6,45.0],[135.61,10.0],[135.62,18.4338],[135.63,2.92693158]]]
["bitfinex","SOLUSD",1720781434735,[[135.71,6.5197],[135.7,1.26936613],[135.69,15.0991],[135.68,29.21],[135.65,15.0]],[[135.77,7.3655],[135.79,9.66472959],[135.8,18.4094],[135.81,7.7050388],[135.82,294.7146]]]
["bitfinex","SOLUSD",1720781492875,[[135.67,15.3348],[135.66,6.3695],[135.62,1.47257007],[135.61,29.21],[135.58,17.89979225]],[[135.71,7.3688],[135.73,71.12007344],[135.74,10.0],[135.76,29.21],[135.84,36.36660305]]]
["bitfinex","SOLUSD",1720781512011,[[135.75,15.0908],[135.73,1.47316824],[135.72,6.1903],[135.7,29.21],[135.66,44.21]],[[135.83,32.84270374],[135.84,10.0],[135.85,66.0166],[135.86,293.42671705]]]
["bitfinex","SOLUSD",1720781552125,[[135.62,22.1656],[135.58,7.70628583],[135.57,2.96392436],[135.53,29.21],[135.52,54.21]],[[135.74,55.0],[135.75,6.58760741],[135.76,36.91450612],[135.77,52.62813243],[135.78,2.87551029]]]
["bitfinex","SOLUSD",1720781578881,[[135.75,6.0168],[135.74,17.31750807],[135.72,29.21],[135.67,37.21],[135.66,29.21]],[[135.8,7.3639],[135.83,63.4055],[135.84,10.0],[135.85,104.51511691],[135.86,6.78134813]]]
["bitfinex","SOLUSD",1720781663258,[[135.69,14.63],[135.65,21.236],[135.61,22.39],[135.6,25.12566318],[135.59,73.15]],[[135.73,7.3676],[135.74,14.63],[135.76,28.4149],[135.77,45.0],[135.78,32.54587335]]]
["bitfinex","SOLUSD",1720781721131,[[135.66,14.63],[135.64,21.6356],[135.59,58.52],[135.58,7.70498559],[135.42,0.832633]],[[135.75,10.0],[135.76,15.5821],[135.77,68.56856901],[135.83,87.90801477]]]
["bitfinex","SOLUSD",1720781750567,[[135.81,15.86241596],[135.8,6.2465],[135.75,41.25060145],[135.73,58.52],[135.68,269.0]],[[135.86,22.03448653],[135.88,15.4557],[135.89,19.230433],[135.92,14.41288724],[135.99,293.97286741]]]
["bitfinex","SOLUSD",1720781800608,[[135.78,29.19],[135.76,6.3944],[135.75,16.5047],[135.73,51.36],[135.72,2.93872125]],[[135.85,7.3612],[135.86,0.04378653],[135.88,16.4686],[135.89,22.20986723],[135.9,16.3062]]]
["bitfinex","SOLUSD",1720781863664,[[135.85,14.6],[135.8,58.4],[135.78,6.2484],[135.77,37.17],[135.76,42.68485928]],[[135.86,0.04378653],[135.89,16.384333],[135.91,20.6984],[135.95,10.0],[135.96,7.68596172]]]
["bitfinex","SOLUSD",1720781911297,[[135.84,14.6],[135.81,0.76754694],[135.8,80.3819],[135.77,259.0],[135.76,11.23168124]],[[135.89,37.2677906],[135.91,17.3507073],[135.92,18.3934],[136.01,58.56654036],[136.02,29.553]]]
["bitfinex","SOLUSD",1720781950830,[[135.83,14.6],[135.8,64.5578],[135.78,16.3232],[135.73,40.11238026],[135.72,273.691791]],[[135.87,7.4518906],[135.88,14.6],[135.9,28.3961],[135.91,0.8520073],[156.1,175.04091351]]]
["bitfinex","SOLUSD",1720781971441,[[135.9,14.6],[135.87,123.4],[135.85,6.3675],[135.83,37.8816],[135.43,57.9229109]],[[135.91,0.8520073],[135.95,15.3878],[135.98,13.9534],[136.01,7.68395302],[136.08,73.4]]]
["bitfinex","SOLUSD",1720782033506,[[135.89,14.6],[135.85,15.3094],[135.83,6.186],[135.81,10.24317437],[135.79,22.14]],[[135.93,7.3568],[135.94,14.6],[135.95,15.1525],[135.96,28.3878],[135.97,6.0997]]]
["bitfinex","SOLUSD",1720782071659,[[135.94,14.6],[135.93,6.0263],[135.9,16.6071],[135.87,58.4],[135.85,10.2514573]],[[135.98,9.57639723],[135.99,21.9537],[136.01,12.98729506],[136.02,25.1184616],[136.07,59.03718067]]]
["bitfinex","SOLUSD",1720782110602,[[135.82,14.6],[135.75,6.6037],[135.73,73.9761],[135.71,22.14],[135.7,15.0]],[[135.84,7.3619],[135.86,31.2302],[135.87,18.4012],[135.89,52.9764],[135.95,10.0]]]
["bitfinex","SOLUSD",1720782157840,[[135.71,6.443],[135.68,16.1819],[135.64,25.07665755],[135.62,38.87593129],[135.6,7.383]],[[135.77,7.3654],[135.79,30.1305],[135.81,21.29124148],[135.82,17.6935756],[135.85,6.408]]]
["bitfinex","SOLUSD",1720782193889,[[135.69,14.6],[135.68,7.3701],[135.65,22.4002],[135.6,1.47111091],[135.59,65.783]],[[135.72,7.3682],[135.74,14.6],[135.76,28.4161],[135.79,15.2748],[136.12,34.66036453]]]
["bitfinex","SOLUSD",1720782226139,[[135.81,21.1639],[135.79,29.23],[135.73,32.19203047],[135.72,259.0],[135.71,44.531]],[[135.86,7.3606],[135.89,28.3974],[135.9,45.0],[135.92,56.31564038],[135.95,38.17775713]]]
["bitfinex","SOLUSD",1720782300297,[[135.66,14.61],[135.58,22.052],[135.57,0.8520073],[135.53,15.0],[135.51,279.0]],[[135.71,21.979],[135.74,10.0],[135.75,33.5355],[135.76,6.1137],[135.78,2.18974507]]]
["bitfinex","SOLUSD",1720782370208,[[135.72,6.3741],[135.69,1.47337486],[135.68,15.0805],[135.66,29.25],[135.63,22.17]],[[135.76,7.3659],[135.79,63.4107],[135.8,65.1669571],[135.81,14.33460764],[135.83,36.8124]]]
["bitfinex","SOLUSD",1720782405554,[[135.64,6.3865],[135.62,1.47404108],[135.61,16.11],[135.58,29.3],[135.56,22.17]],[[135.67,7.3708],[135.7,20.0],[135.71,18.4218],[135.72,42.19104651],[135.73,7.6389588]]]
["bitfinex","SOLUSD",1720782447589,[[135.67,30.01832442],[135.66,15.7993],[135.59,88.121],[135.57,0.8520073],[135.49,6.64989297]],[[135.71,7.3689],[135.72,14.64],[135.74,34.3901],[135.76,6.1869],[135.78,10.0]]]
["bitfinex","SOLUSD",1720782476911,[[135.64,7.3723],[135.62,14.64],[135.6,6.2212],[135.59,30.9322],[135.44,36.69028693]],[[135.68,22.0105],[135.7,21.35699396],[135.71,10.0],[135.72,7.61942038],[155.0,50.33]]]
["bitfinex","SOLUSD",1720782609680,[[135.7,14.64],[135.68,21.5615],[135.66,58.56]],[[135.75,22.0067],[135.76,6.7375616],[135.78,31.28363991],[135.79,16.4411],[137.28,0.3818822]]]
["bitfinex","SOLUSD",1720782642600,[[135.74,21.1219],[135.73,15.2138],[135.66,98.60698243],[135.57,0.8520073],[135.56,36.42167322]],[[135.79,14.64],[135.8,7.364],[135.84,28.4052],[135.85,51.23581657],[155.85,168.28234818]]]
["bitfinex","SOLUSD",1720782675047,[[135.66,14.64],[135.63,21.7132],[135.59,58.56],[135.56,15.0],[135.53,288.1072]],[[135.7,7.3693],[135.71,14.64],[135.75,75.65092272],[135.77,6.3337],[135.78,65.28171873]]]
["bitfinex","SOLUSD",1720782746496,[[135.54,6.1666],[135.53,37.8764],[135.46,25.68478746],[135.45,88.134],[135.44,259.0]],[[135.58,22.016],[135.61,18.4364],[135.62,10.0],[135.65,39.79457941],[135.66,97.47156115]]]
["bitfinex","SOLUSD",1720782793010,[[135.55,7.3771],[135.54,14.67],[135.53,6.3509],[135.52,15.4967],[135.46,22.18]],[[135.59,22.0451],[135.61,16.2228],[135.62,10.0],[135.63,2.88490891],[155.61,161.52378285]]]
["bitfinex","SOLUSD",1720782832261,[[135.57,7.3762],[135.56,14.66],[135.55,7.83850608],[135.54,15.3173],[135.52,14.66]],[[135.61,7.3742],[135.63,83.4338],[135.64,28.01080509],[135.66,43.57745713],[135.73,36.8389]]]
["bitfinex","SOLUSD",1720782899607,[[135.64,7.3722],[135.63,15.10622706],[135.62,6.0804],[135.6,15.9026],[135.59,14.66]],[[135.68,21.3975616],[135.7,2.9941468],[135.71,7.69149264],[135.72,25.931],[135.8,379.8]]]
["bitfinex","SOLUSD",1720782977305,[[135.81,20.6744],[135.79,15.2551],[135.73,80.83],[135.71,30.720956],[135.68,2.96216942]],[[135.85,7.3611],[135.86,14.66],[135.88,15.4347],[135.89,9.60986015],[135.9,28.3971]]]
["bitfinex","SOLUSD",1720783020459,[[135.78,14.66],[135.74,45.0],[135.73,74.4555],[135.72,6.3587],[135.71,22.19]],[[135.83,22.0222],[135.86,24.35597579],[135.87,83.7787616],[135.88,36.7989],[135.9,10.0]]]
["bitfinex","SOLUSD",1720783063692,[[135.86,14.66],[135.83,6.2907],[135.82,15.9195],[135.8,58.64],[135.78,15.0]],[[135.91,22.8699073],[135.94,48.08541731],[135.95,291.4259],[135.99,15.0],[136.01,120.0642]]]
["bitfinex","SOLUSD",1720783137768,[[135.8,14.66],[135.77,45.0],[135.76,16.6147],[135.74,6.0454],[135.73,95.83]],[[135.85,22.0211],[135.88,15.2762],[135.89,6.1842],[135.9,73.3971],[136.3,34.66958971]]]
["bitfinex","SOLUSD",1720783211625,[[135.85,14.66],[135.83,21.2946],[135.81,45.0],[135.8,58.64],[135.68,1.28249534]],[[135.91,15.5120073],[135.93,6.7375616],[135.94,95.59331975],[135.97,34.24718425],[136.04,27.381]]]
["bitfinex","SOLUSD",1720783263977,[[135.78,15.5916],[135.77,6.3361],[135.7,7.67961561],[135.67,10.0],[135.65,259.1]],[[135.82,7.3627],[135.86,18.4024],[135.87,43.40712979],[135.88,7.6799433],[135.89,36.7953]]]
["bitfinex","SOLUSD",1720783337349,[[135.78,14.66],[135.75,6.1009],[135.73,75.1012],[135.69,22.15],[135.68,15.0]],[[135.83,14.66],[135.84,7.3617],[135.85,15.0962],[135.86,23.2491616],[135.87,77.0404]]]
["bitfinex","SOLUSD",1720783348286,[[135.8,14.66],[135.75,6.1009],[135.73,104.93351068],[135.72,7.381],[135.71,15.0]],[[135.85,22.4574],[135.87,2.95428261],[135.88,18.3986],[135.9,46.7938],[135.93,36.7845]]]
["bitfinex","SOLUSD",1720783391922,[[135.68,7.3699],[135.66,14.66],[135.62,22.4552],[135.6,7.66904781],[135.59,80.79]],[[135.71,14.66],[135.73,7.3677],[135.75,15.6993],[135.76,18.4151],[135.77,16.4962]]]
["bitfinex","SOLUSD",1720783475388,[[135.83,14.66],[135.78,45.0],[135.77,6.4695],[135.75,23.3922],[135.73,83.72587584]],[[135.88,28.4512],[135.89,15.1023],[135.9,2.88619448],[135.92,10.0],[135.95,296.7794]]]
["bitfinex","SOLUSD",1720783499518,[[135.84,14.66],[135.8,14.66],[135.78,6.6436],[135.76,37.4611],[135.74,22.394]],[[135.88,15.2676],[135.89,14.66],[135.9,6.6222],[135.91,0.8520073],[135.93,12.91944828]]]
["bitfinex","SOLUSD",1720783558248,[[135.87,45.0],[135.85,6.5181],[135.83,15.5919],[135.8,58.64],[135.78,22.15]],[[135.91,0.29956976],[135.95,7.3556],[135.98,25.8386],[135.99,21.27144418]]]
["bitfinex","SOLUSD",1720783632603,[[135.95,15.638],[135.94,6.2852],[135.93,259.1],[135.91,2.98713622],[135.89,22.15]],[[136.05,0.8520073],[136.06,18.3746],[136.08,77.7282],[136.09,6.4162],[136.1,7.67996396]]]
["bitfinex","SOLUSD",1720783654555,[[136.0,7.3529],[135.99,14.66],[135.98,15.9472],[135.94,64.9252],[135.9,37.2245825]],[[136.04,22.011],[136.05,0.8520073],[136.06,2.98342323],[136.07,18.3742],[136.08,92.64456427]]]
["bitfinex","SOLUSD",1720783710106,[[135.96,22.0147],[135.93,6.1284],[135.92,15.4796],[135.88,10.66021488],[135.87,81.4956]],[[136.01,14.66],[136.04,25.7631],[136.05,0.8520073],[136.06,7.67446515],[156.43,1.9460378]]]
["bitfinex","SOLUSD",1720783745726,[[136.09,7.3476],[136.06,1.46966243],[136.04,6.381],[136.03,44.492],[135.99,25.03854482]],[[136.15,20.0],[136.16,10.0],[136.18,42.86501863],[136.19,3.81667251],[136.23,15.0]]]
["bitfinex","SOLUSD",1720783783163,[[136.17,21.8634],[136.13,16.2622],[136.11,6.4984],[136.08,75.97319806],[136.06,29.45218]],[[136.19,0.8520073],[136.21,20.0],[136.22,30.6518],[136.25,16.2135],[136.28,17.97262288]]]
["bitfinex","SOLUSD",1720783833219,[[135.98,7.3537],[135.95,6.2796],[135.94,29.11],[135.92,16.0499],[135.91,7.67901083]],[[136.02,7.352],[136.06,48.3744],[136.07,29.34000668],[136.08,65.8548],[136.09,2.98611551]]]
["bitfinex","SOLUSD",1720783854521,[[135.88,7.3592],[135.85,29.16],[135.82,22.5747],[135.81,28.53001609],[135.67,36.12822563]],[[135.92,7.3572],[135.95,20.0],[135.96,15.3304],[135.97,18.3867],[135.98,6.4026]]]
["bitfinex","SOLUSD",1720783883778,[[135.9,7.3582],[135.88,6.1887],[135.87,15.3882],[135.85,29.16],[135.81,22.1]],[[135.94,7.3563],[135.97,18.3865],[135.99,10.0],[136.0,82.0053],[136.01,10.5796196]]]
["bitfinex","SOLUSD",1720783966552,[[135.92,14.59],[135.91,7.3576],[135.87,58.36],[135.83,44.9806],[135.82,22.376]],[[135.95,16.538],[135.96,7.3553],[135.97,20.682],[135.98,18.3861],[136.0,10.0]]]
["bitfinex","SOLUSD",1720783989560,[[135.94,7.3559],[135.9,51.8655],[135.87,291.14277071],[135.86,15.0],[135.82,10.0]],[[135.98,7.354],[135.99,20.0],[136.02,18.38],[136.03,16.6561],[136.04,15.6518]]]
["bitfinex","SOLUSD",1720784032307,[[135.91,6.4171],[135.89,45.6764],[135.86,24.97894649],[135.85,31.2235],[135.82,17.375]],[[136.0,7.3531],[136.01,36.2235],[136.02,6.1846],[136.03,60.43841547],[136.06,44.42024538]]]
["bitfinex","SOLUSD",1720784066255,[[135.93,21.9264],[135.9,1.47129254],[135.89,45.0],[135.88,21.5329],[135.87,58.28]],[[135.97,7.3546],[135.98,34.57],[135.99,16.0277],[136.0,9.27720858],[136.01,32.9511]]]
["bitfinex","SOLUSD",1720784117085,[[135.8,7.3636],[135.78,1.472601],[135.77,21.5042],[135.75,29.21],[135.72,296.25]],[[135.84,7.3616],[135.87,25.0338],[135.88,20.0],[135.89,45.755],[135.98,296.7713]]]
["bitfinex","SOLUSD",1720784180887,[[135.95,21.9453],[135.92,22.5099],[135.87,80.51],[135.86,10.31959046],[135.82,16.42894251]],[[135.99,7.3535],[136.0,34.59],[136.03,18.95515253],[136.04,28.3781],[136.08,370.1052]]]
["bitfinex","SOLUSD",1720784217627,[[135.83,7.362],[135.77,29.12],[135.76,22.136],[135.74,22.15],[135.73,29.12]],[[135.87,7.36],[135.89,20.0],[135.9,45.0],[135.91,45.1033],[135.92,16.6502]]]
["bitfinex","SOLUSD",1720784253047,[[135.77,7.3653],[135.74,6.0072],[135.73,45.5062],[135.66,274.1],[135.63,10.0]],[[135.81,7.3632],[135.84,45.0],[135.85,10.0],[135.86,29.12],[135.87,15.3022]]]
["bitfinex","SOLUSD",1720784312401,[[135.79,7.364],[135.73,1.47297685],[135.72,51.194],[135.71,8.51963482],[135.69,37.15]],[[135.83,20.0],[135.84,7.3618],[135.86,66.11763797],[135.87,25.0393],[135.92,321.7874]]]
["bitfinex","SOLUSD",1720784372683,[[135.85,7.3609],[135.84,14.6],[135.8,80.3606],[135.77,44.81776262],[135.67,36.12822563]],[[135.89,14.6],[135.9,7.3586],[135.93,10.0],[135.94,103.2037652],[135.95,6.1674]]]
["bitfinex","SOLUSD",1720784404019,[[135.88,7.3591],[135.87,36.8359],[135.81,1.47183395],[135.8,90.8015567],[135.78,15.0]],[[135.92,14.6],[135.95,10.0],[135.96,33.8455],[135.97,270.56159857],[136.02,25.0]]]
["bitfinex","SOLUSD",1720784479384,[[135.98,7.3537],[135.97,14.6],[135.95,1.47073467],[135.94,14.6],[135.92,21.6141]],[[136.02,21.952],[136.04,9.41801345],[136.05,28.3756],[136.06,16.1416],[136.07,260.0]]]
["bitfinex","SOLUSD",1720784491225,[[136.03,7.351],[136.01,14.6],[136.0,1.47028219],[135.96,21.6845],[135.94,80.54]],[[136.07,21.9494],[136.09,18.3713],[136.1,29.12735625],[136.11,10.0],[136.15,58.4]]]
["bitfinex","SOLUSD",1720784543241,[[135.93,14.6],[135.89,21.0553],[135.87,88.24077271],[135.81,259.1],[135.78,1.27962423]],[[135.99,14.6],[136.0,23.8319],[136.03,19.12989192],[136.08,58.4],[136.09,10.0]]]
["bitfinex","SOLUSD",1720784585602,[[135.96,14.6],[135.92,1.4709228],[135.91,15.9849],[135.89,7.386],[135.88,28.5165]],[[136.0,23.8151],[136.01,21.0322],[136.03,2.98758705],[136.04,10.0],[136.05,18.3769]]]
["bitfinex","SOLUSD",1720784648154,[[135.84,7.3615],[135.83,14.6],[135.8,1.4723065],[135.79,22.9525],[135.76,7.70390226]],[[135.88,14.6],[135.89,22.9905],[135.91,10.0],[135.92,18.3936],[135.94,67.6928569]]]
["bitfinex","SOLUSD",1720784713700,[[135.74,7.3668],[135.73,14.6],[135.71,2.32535535],[135.7,21.7587],[135.66,58.4]],[[135.78,14.6],[135.8,65.0],[135.81,25.9746],[135.82,6.2087],[135.85,36.8073]]]
["bitfinex","SOLUSD",1720784738721,[[135.84,14.6],[135.81,16.4896],[135.8,20.9158],[135.75,22.15]],[[135.89,30.3628],[135.92,34.511],[135.94,58.4],[135.98,311.7708],[135.99,37.37152473]]]
["bitfinex","SOLUSD",1720784799010,[[135.65,14.61],[135.62,1.47376],[135.61,6.4587],[135.59,82.7714993],[135.22,38.07873553]],[[135.7,14.61],[135.72,65.0],[135.73,6.1267],[135.75,31.40034263],[135.81,15.0]]]
["bitfinex","SOLUSD",1720784862155,[[135.84,7.3613],[135.82,14.62],[135.79,6.331],[135.78,16.0134],[135.75,29.528]],[[135.87,14.62],[135.88,7.3597],[135.9,25.6095],[135.91,2.93266116],[135.92,26.08584141]]]
["bitfinex","SOLUSD",1720784912113,[[135.86,21.98],[135.85,1.47213828],[135.8,58.48],[135.79,21.9747],[135.78,37.15]],[[135.91,21.9782],[135.92,15.3478],[135.93,9.58973615],[135.96,10.0],[136.01,68.48]]]
["bitfinex","SOLUSD",1720784946992,[[135.92,7.3571],[135.9,14.62],[135.89,21.9905],[135.83,37.15],[135.8,317.58]],[[135.95,14.62],[135.96,7.3553],[135.99,49.9744],[136.0,2.97284322],[136.01,66.17056317]]]
["bitfinex","SOLUSD",1720785018656,[[135.81,6.1853],[135.78,44.2623],[135.76,22.13],[135.75,22.68736212],[135.73,29.15]],[[135.91,36.5079],[135.92,15.7791],[135.94,16.2669],[136.52,77.02252579],[154.91,0.32278]]]
["bitfinex","SOLUSD",1720785029968,[[135.83,15.6021],[135.82,6.5839],[135.79,29.15],[135.77,22.13],[135.76,15.0]],[[135.91,7.3582],[135.92,20.0],[135.94,39.15],[135.95,18.3897],[135.96,15.7447]]]
["bitfinex","SOLUSD",1720785082653,[[135.79,6.1636],[135.77,16.2137],[135.74,29.15],[135.72,22.13],[135.71,259.1]],[[135.86,7.3606],[135.88,67.5487],[135.89,26.3099],[135.91,9.37339644],[136.0,51.8111]]]
["bitfinex","SOLUSD",1720785167638,[[135.67,7.3705],[135.64,6.1401],[135.63,15.451],[135.57,60.72067623],[135.47,5.31776753]],[[135.69,14.63],[135.71,7.3687],[135.73,14.63],[135.75,36.10430912],[135.76,18.24697527]]]
["bitfinex","SOLUSD",1720785180563,[[135.72,7.3681],[135.69,20.7785],[135.68,15.3701],[135.61,22.13],[135.56,10.0]],[[135.74,14.63],[135.76,7.366],[135.78,83.4125],[135.79,28.70113662],[135.8,65.1405]]]
["bitfinex","SOLUSD",1720785236522,[[135.85,21.9908],[135.81,1.47209987],[135.8,58.52],[135.79,23.0086],[135.76,44.518]],[[135.89,7.3589],[135.9,31.0813],[135.92,2.8843075],[135.93,18.393],[135.94,64.8764]]]
["bitfinex","SOLUSD",1720785328551,[[135.84,7.3611],[135.83,15.6128],[135.8,65.1229],[135.75,22.15],[135.73,22.66941082]],[[135.89,14.63],[135.92,25.3356],[135.93,9.25861835],[135.94,76.9115],[135.96,36.7773]]]
["bitfinex","SOLUSD",1720785339338,[[135.84,21.9914],[135.8,21.2329],[135.79,15.8208],[135.76,7.388],[135.7,20.0]],[[135.89,14.63],[135.9,7.3585],[135.91,45.0],[135.92,51.40154971],[135.98,31.86886305]]]
["bitfinex","SOLUSD",1720785419523,[[135.98,7.3537],[135.97,14.63],[135.94,6.234],[135.9,2.92015321],[135.88,15.0]],[[136.02,14.63],[136.03,7.3516],[136.05,45.8520073],[136.06,10.0],[136.07,40.2387]]]
["bitfinex","SOLUSD",1720785453421,[[136.01,7.3522],[135.99,14.63],[135.94,64.754],[135.92,29.8357651],[135.91,15.0]],[[136.04,14.63],[136.05,17.2865073],[136.06,7.3498],[136.08,58.52],[136.09,24.8789]]]
["bitfinex","SOLUSD",1720785489250,[[135.94,1.47070445],[135.93,21.9864],[135.89,6.1183],[135.87,58.52],[135.85,29.538]],[[135.98,21.984],[135.99,20.0],[136.0,15.7082696],[136.01,6.558],[136.02,2.97634662]]]
["bitfinex","SOLUSD",1720785550322,[[135.9,7.3582],[135.89,14.63],[135.86,6.1331],[135.81,37.15],[135.78,8.9528559]],[[135.94,21.9862],[135.95,15.0531],[135.98,24.499],[136.0,13.42441052],[136.01,95.2829]]]
["bitfinex","SOLUSD",1720785609080,[[135.92,14.63],[135.87,64.6009],[135.86,10.62639771],[135.85,22.007],[135.81,277.96307347]],[[135.97,14.63],[135.98,23.813],[135.99,6.1345],[136.0,0.5292696],[136.01,24.63]]]
["bitfinex","SOLUSD",1720785628582,[[135.93,7.3565],[135.86,6.1163],[135.84,31.2177642],[135.82,10.0],[135.79,10.0]],[[135.97,14.63],[136.0,17.1223696],[136.02,24.6517],[136.05,36.7523]]]
["bitfinex","SOLUSD",1720785685419,[[135.96,7.3549],[135.93,14.63],[135.9,6.4846],[135.87,58.52],[135.86,29.79991024]],[[135.98,14.63],[135.99,16.1738],[136.0,7.8822696],[136.03,6.5868],[136.04,31.24487848]]]
["bitfinex","SOLUSD",1720785705817,[[135.99,7.3534],[135.96,14.63],[135.91,6.3281],[135.89,7.377],[135.88,7.69545434]],[[136.0,0.5292696],[136.01,29.8078],[136.02,6.1107],[136.03,7.3515],[136.06,28.3746]]]
["bitfinex","SOLUSD",1720785748369,[[135.99,86.9834],[135.96,6.1247],[135.94,73.52],[135.93,31.0828559],[135.92,10.0]],[[136.0,6.96e-05],[136.06,15.1084],[136.08,14.63],[136.09,6.2597],[136.1,7.3478]]]
["bitfinex","SOLUSD",1720785817415,[[135.99,7.3533],[135.94,7.66916755],[135.91,35.775],[135.89,2.93897613],[135.87,51.28]],[[136.03,16.5699],[136.04,6.3576],[136.05,29.15],[136.06,31.24291821],[136.1,36.7386]]]
["bitfinex","SOLUSD",1720785844357,[[136.06,7.3495],[136.04,14.56],[136.02,1.46779051],[136.01,20.7575],[135.97,7.372]],[[136.09,29.6617],[136.1,7.3475],[136.12,6.4201],[136.13,19.2120455],[136.23,73.20072985]]]
["bitfinex","SOLUSD",1720785903516,[[135.86,66.0792122],[135.85,29.21],[135.83,6.118],[135.81,29.21],[135.79,22.13]],[[135.93,16.4525],[135.95,13.4922],[135.98,57.5961],[136.01,29.21]]]
["bitfinex","SOLUSD",1720785947852,[[136.0,7.3529],[135.94,6.4717],[135.92,29.21],[135.9,15.0],[135.89,262.02459469]],[[136.03,6.2766],[136.04,27.351],[136.05,15.8457],[136.06,29.21],[136.07,18.373]]]
["bitfinex","SOLUSD",1720785982068,[[136.04,7.3504],[135.98,65.0],[135.97,29.21],[135.95,29.21],[135.94,6.4477]],[[136.06,16.2224],[136.09,13.819],[136.11,47.5775],[136.12,2.88478258],[136.13,10.8472455]]]
["bitfinex","SOLUSD",1720786041527,[[135.85,6.3541],[135.84,7.63450933],[135.83,7.3629],[135.82,289.1038]],[[135.97,7.3548],[135.98,25.6557],[136.01,35.7191],[136.02,18.3797],[136.04,81.7557]]]
["bitfinex","SOLUSD",1720786091775,[[136.03,14.58],[135.95,65.0],[135.94,101.94],[135.92,12.93810963],[135.9,29.78370078]],[[136.06,15.1178],[136.08,21.1872],[136.09,7.3481],[136.12,12.92264082],[156.0,110.108392]]]
["bitfinex","SOLUSD",1720786122992,[[136.02,14.58],[135.99,6.0441],[135.97,15.02117843],[135.96,13.16611895],[135.94,66.79763367]],[[136.07,14.58],[136.08,15.2968],[136.09,6.5623],[136.1,7.3476],[136.11,45.0]]]
["bitfinex","SOLUSD",1720786174736,[[136.08,14.58],[136.02,20.0],[136.01,58.32],[136.0,22.8968],[135.99,281.4629]],[[136.11,16.319],[136.13,15.4272455],[136.15,7.3448],[136.16,6.1381],[136.18,10.0]]]
["bitfinex","SOLUSD",1720786200478,[[136.07,14.58],[136.01,58.32],[136.0,20.0],[135.99,45.0],[135.84,7.67620258]],[[136.08,16.5966],[136.11,6.3216],[136.12,14.58],[136.13,8.1933455],[136.25,16.319]]]
["bitfinex","SOLUSD",1720786245917,[[136.09,14.58],[136.02,59.0184],[136.01,61.30508241],[136.0,32.11],[135.99,20.0]],[[136.11,15.5033],[136.13,0.8472455],[136.14,6.4059],[136.16,7.3446],[136.18,12.87345877]]]
["bitfinex","SOLUSD",1720786306085,[[136.21,45.0],[136.2,20.0],[136.17,46.67972178],[136.16,22.11],[136.15,7.3629]],[[136.27,0.8472455],[136.28,0.04365414],[136.29,0.2],[136.3,15.3738],[136.36,10.0]]]
["bitfinex","SOLUSD",1720786313279,[[136.05,65.0],[136.04,15.5563645],[136.03,26.3761],[136.02,28.4896],[136.01,98.52917868]],[[136.18,16.3761],[136.19,13.8757],[136.22,10.0],[136.23,45.0],[136.25,33.3486]]]
["bitfinex","SOLUSD",1720786355144,[[136.26,75.49733799],[136.25,20.0],[136.24,45.0],[136.22,35.3255],[136.21,10.2391]],[[136.27,0.8472455],[136.28,0.04365414],[136.29,0.2],[136.32,15.0552],[136.34,6.2222]]]
["bitfinex","SOLUSD",1720786412247,[[136.16,45.0],[136.15,29.03],[136.14,20.0],[136.1,35.04552114],[135.9,20.8864284]],[[136.2,16.1127],[136.23,6.3762],[136.25,7.3395],[136.28,29.03],[136.29,17.9213149]]]
["bitfinex","SOLUSD",1720786423277,[[136.07,29.03],[136.04,17.48848239],[136.03,8.74178468],[136.02,33.3491],[135.83,30.76394637]],[[136.15,16.4763],[136.16,6.205],[136.17,7.3437],[136.2,28.3557],[136.22,31.98891149]]]
["bitfinex","SOLUSD",1720786473136,[[136.04,14.54],[136.01,14.54],[135.99,1.47014258],[135.98,20.0],[135.97,6.87177901]],[[136.08,6.413],[136.09,30.433],[136.1,7.3477],[136.12,18.3661],[136.13,10.0]]]
["bitfinex","SOLUSD",1720786516065,[[136.1,14.54],[136.05,6.2561],[136.04,11.2391],[136.03,6.87177901],[136.01,65.76411627]],[[136.14,21.9066],[136.15,21.8852],[136.18,55.0],[136.21,15.0],[136.24,10.0]]]
["bitfinex","SOLUSD",1720786539578,[[135.98,1.47052517],[135.97,29.08],[135.94,36.66722195],[135.93,0.8472455],[135.92,17.7952]],[[136.04,6.1854],[136.05,23.9151],[136.09,10.0],[136.1,66.23968415],[136.11,44.08]]]
["bitfinex","SOLUSD",1720786591462,[[135.92,29.16],[135.9,1.47100303],[135.89,20.0],[135.88,12.0864],[135.87,35.2964]],[[135.98,7.354],[135.99,21.803],[136.02,10.0],[136.03,18.3796],[136.04,32.11802274]]]
["bitfinex","SOLUSD",1720786599356,[[136.01,29.16],[135.99,1.47051077],[135.95,35.2987],[135.94,34.1964],[135.91,65.0]],[[136.06,16.2597],[136.07,6.5031],[136.14,28.3645],[136.15,15.0],[136.18,282.4989864]]]
["bitfinex","SOLUSD",1720786672085,[[136.41,29.16],[136.36,35.176],[136.35,34.1964],[136.34,281.464],[136.23,36.46026528]],[[136.49,15.4691],[136.5,13.5283],[136.54,10.8472455],[136.56,36.74590752],[157.07,202.07517484]]]
["bitfinex","SOLUSD",1720786702897,[[136.53,65.0],[136.51,0.88692062],[136.5,29.16],[136.46,37.11],[136.43,39.34860489]],[[136.54,0.8472455],[136.58,15.4035],[136.59,0.2],[136.6,6.5604],[157.46,2.36184194]]]
["bitfinex","SOLUSD",1720786711218,[[136.55,1.46314253],[136.54,20.0],[136.53,29.16],[136.48,29.38340387],[136.47,38.2385297]],[[136.58,15.4035],[136.59,0.2],[136.6,6.5604],[136.64,7.3189],[136.66,39.16]]]
["bitfinex","SOLUSD",1720786755403,[[136.41,1.46592348],[136.39,29.16],[136.38,20.0],[136.36,14.90027869],[136.34,2.8538132]],[[136.46,15.9257],[136.47,6.319],[136.48,7.327],[136.52,29.16],[136.53,10.0]]]
["bitfinex","SOLUSD",1720786820573,[[136.25,1.46732305],[136.24,28.99],[136.17,29.411],[136.16,10.0],[136.15,43.99]],[[136.3,16.34805841],[136.31,6.5681],[136.32,7.336],[136.35,18.3352],[136.37,41.8872443]]]
["bitfinex","SOLUSD",1720786831093,[[136.28,14.5],[136.25,20.0],[136.22,58.0],[136.21,25.02470228],[136.09,36.21787657]],[[136.3,15.0711],[136.31,6.5681],[136.33,23.11225841],[136.37,31.2309443],[156.59,188.55804418]]]
["bitfinex","SOLUSD",1720786888159,[[136.47,28.91],[136.46,65.0],[136.44,22.07],[136.43,22.8615],[136.42,9.60102517]],[[136.54,7.56375841],[136.58,16.612],[136.59,18.503],[136.6,38.91],[157.07,202.07517484]]]
["bitfinex","SOLUSD",1720786922759,[[136.66,15.90333293],[136.65,45.0],[136.59,44.8628],[136.58,26.2707],[136.57,57.76]],[[136.68,0.8472455],[136.69,0.24352254],[136.7,7.3153],[136.71,30.425],[136.72,6.3865]]]
["bitfinex","SOLUSD",1720786946271,[[136.66,14.44],[136.59,22.07],[136.58,31.35975075],[136.57,57.76],[136.56,22.341]],[[136.68,0.8472455],[136.69,21.74812254],[136.7,1.27695841],[136.71,21.7547],[136.79,0.2]]]
["bitfinex","SOLUSD",1720787001576,[[136.77,14.44],[136.71,57.76],[136.7,22.2439],[136.69,10.28632548],[136.68,43.17367664]],[[136.79,0.2],[136.81,8.58645841],[136.82,15.2872455],[136.83,16.5408],[136.87,36.5327]]]
["bitfinex","SOLUSD",1720787037097,[[136.75,14.44],[136.73,1.46226265],[136.72,20.0],[136.71,57.76],[136.69,7.65554957]],[[136.79,1.47695841],[136.8,20.5706],[136.81,16.1359],[136.82,8.1563455],[136.84,18.2696]]]
["bitfinex","SOLUSD",1720787060747,[[136.78,14.44],[136.73,45.0],[136.72,20.0],[136.71,93.98826553],[136.65,20.0]],[[136.79,0.2],[136.81,1.27695841],[136.82,8.1560455],[136.83,14.44],[136.84,23.0009]]]
["bitfinex","SOLUSD",1720787106995,[[136.81,79.44],[136.78,57.76],[136.76,28.2968],[136.73,24.91101762],[136.72,34.19358638]],[[136.82,0.8472455],[136.86,1.27695841],[136.87,22.1649],[136.88,14.44],[136.89,0.2]]]
["bitfinex","SOLUSD",1720787147953,[[136.82,28.79],[136.81,45.0],[136.78,58.5129],[136.76,40.43701806],[136.75,7.51156553]],[[136.89,1.47695841],[136.91,15.4821],[136.92,7.73078176],[136.93,25.0],[136.96,50.00358926]]]
["bitfinex","SOLUSD",1720787149725,[[136.78,28.79],[136.75,23.36086553],[136.74,34.88591662],[136.73,7.334],[136.72,7.649575]],[[136.84,1.27695841],[136.85,6.5776],[136.88,15.8012],[136.89,0.2],[136.91,28.2605]]]
["bitfinex","SOLUSD",1720787209700,[[136.84,14.39],[136.8,46.4616383],[136.79,20.0],[136.78,57.56],[136.72,10.491069]],[[136.85,1.27695841],[136.87,16.3185],[136.89,28.5437],[136.9,12.95388366],[136.92,34.11128176]]]
["bitfinex","SOLUSD",1720787220028,[[136.85,14.39],[136.81,20.0],[136.8,45.0],[136.79,22.5127],[136.78,57.56]],[[136.89,1.47695841],[136.9,21.6947],[136.92,11.46238176],[136.93,15.399],[137.28,34.74810275]]]
["bitfinex","SOLUSD",1720787278973,[[136.98,14.39],[136.92,63.9006],[136.91,16.5819],[136.88,24.89214385],[136.87,267.20238909]],[[136.99,0.2],[137.0,1.46],[137.03,1.27695841],[137.04,15.095],[137.09,11.63976357]]]
["bitfinex","SOLUSD",1720787306077,[[136.99,14.39],[136.93,45.0],[136.92,57.56],[136.9,10.20815382],[136.89,29.08883688]],[[137.0,1.46],[137.05,1.27695841],[137.06,21.6862],[137.08,10.0],[137.1,2.93348249]]]
["bitfinex","SOLUSD",1720787339613,[[136.92,57.56],[136.91,7.64164621],[136.9,21.6862],[136.88,267.58789751],[136.87,15.0]],[[137.05,15.66695841],[137.06,10.0],[137.09,1.0472455],[137.1,0.04339174],[137.11,39.32749641]]]
["bitfinex","SOLUSD",1720787384656,[[136.95,7.09883688],[136.93,8.54294464],[136.92,2.95340624],[136.9,25.88066196],[136.88,8.48789751]],[[137.03,1.27695841],[137.05,10.0],[137.08,18.2382],[137.09,1.0472455],[137.1,0.04339174]]]
["bitfinex","SOLUSD",1720787416594,[[136.59,84.64],[136.58,20.0],[136.55,23.4086301],[136.52,10.0],[136.5,39.64]],[[136.68,0.8472455],[136.77,10.0],[136.81,36.5481],[136.82,55.4872455],[136.83,10.0]]]
["bitfinex","SOLUSD",1720787433542,[[136.3,39.64],[136.22,39.64],[136.21,15.0],[136.2,0.8472455],[136.19,7.89585232]],[[136.45,18.323],[136.46,10.0],[136.51,25.0],[136.57,39.64],[136.59,11.02378439]]]
["bitfinex","SOLUSD",1720787468048,[[135.97,6.3279],[135.96,20.0],[135.94,39.64],[135.91,22.06],[135.89,30.2488]],[[136.11,20.0],[136.13,29.41805625],[136.14,46.7289],[136.15,32.41331628],[136.17,43.3038]]]
["bitfinex","SOLUSD",1720787502644,[[136.5,7.3258],[136.4,39.64],[136.38,67.06],[136.37,20.0],[136.36,39.64]],[[136.54,7.3242],[136.57,18.3061],[136.59,10.0],[136.6,36.6052],[136.61,15.9648987]]]
["bitfinex","SOLUSD",1720787532669,[[136.62,7.3191],[136.58,1.46354824],[136.55,20.0],[136.54,39.64],[136.51,15.0]],[[136.67,7.317],[136.68,21.13148624],[136.69,1.32048096],[136.73,10.0],[136.77,66.3774987]]]
["bitfinex","SOLUSD",1720787551178,[[136.64,7.318],[136.57,65.0],[136.56,49.73],[136.44,20.0],[136.39,36.53676193]],[[136.68,0.5435796],[136.69,1.32048096],[136.73,35.8879291],[136.78,86.2871],[136.79,39.15294964]]]
["bitfinex","SOLUSD",1720787566721,[[136.45,7.3285],[136.38,1.46575058],[136.37,23.66570605],[136.35,21.0644],[136.33,259.1]],[[136.5,7.3263],[136.51,1.27695841],[136.52,45.0],[136.53,10.0],[136.54,18.3101]]]
["bitfinex","SOLUSD",1720787596036,[[136.4,7.3312],[136.33,49.73],[136.3,21.4322],[136.28,270.22701418],[136.01,3.82472351]],[[136.44,11.02028781],[136.48,1.16587038],[136.49,18.317],[136.5,10.0],[136.53,46.6239]]]
["bitfinex","SOLUSD",1720787637674,[[136.32,1.46678369],[136.31,0.4825329],[136.29,20.0],[136.28,16.4703],[136.24,37.06]],[[136.44,21.16587038],[136.45,10.0],[136.46,24.11086376],[136.49,51.4688],[136.51,300.76]]]
["bitfinex","SOLUSD",1720787653609,[[136.32,7.3355],[136.31,0.4825329],[136.26,1.46700121],[136.25,15.0],[136.24,20.0]],[[136.36,1.16587038],[136.37,7.3331],[136.41,25.93712312],[136.42,10.0],[136.43,58.9867]]]
["bitfinex","SOLUSD",1720787695048,[[136.31,66.94867298],[136.3,40.77],[136.29,15.0],[136.28,22.06],[136.26,6.393]],[[136.45,0.66587038],[136.47,18.3191],[136.48,16.3938],[136.49,22.27375866],[136.5,60.66722837]]]
["bitfinex","SOLUSD",1720787725259,[[136.4,7.3312],[136.32,40.77],[136.3,28.1552],[136.29,45.0],[136.28,75.77]],[[136.44,0.66587038],[136.45,7.3287],[136.47,36.94332059],[136.49,28.317],[136.52,15.0]]]
["bitfinex","SOLUSD",1720787745370,[[136.64,49.47],[136.61,10.0],[136.59,274.1],[136.57,49.47],[136.55,37.1957]],[[136.79,10.0],[136.83,25.1806],[136.84,36.5414],[136.92,72.3876585],[136.94,36.11738827]]]
["bitfinex","SOLUSD",1720787781735,[[136.45,20.0],[136.44,67.9176585],[136.43,49.47],[136.38,39.374221],[136.37,390.7]],[[136.63,28.2982],[136.65,36.5919],[136.66,20.0],[136.68,46.5824],[136.69,64.47]]]
["bitfinex","SOLUSD",1720787816753,[[136.44,0.8476585],[136.42,7.33],[136.38,20.0],[136.34,15.0],[136.33,38.0489]],[[136.47,7.3277],[136.51,10.0],[136.52,18.3135],[136.55,16.0354],[136.57,31.4246]]]
["bitfinex","SOLUSD",1720787833995,[[136.49,18.3159],[136.45,6.0939],[136.44,0.8476585],[136.42,15.0127],[136.41,49.47]],[[136.54,7.324],[136.57,25.2939],[136.58,6.5876],[136.59,18.3039],[136.61,10.0]]]
["bitfinex","SOLUSD",1720787874239,[[136.36,7.3334],[136.34,19.80152661],[136.31,20.8476585],[136.3,47.1647],[136.27,15.0]],[[136.4,7.3317],[136.44,28.3237],[136.46,20.0],[136.48,67.7574],[136.49,16.1746]]]
["bitfinex","SOLUSD",1720787890341,[[136.31,8.1834585],[136.29,18.3419],[136.28,6.0597],[136.26,40.75],[136.25,16.0746]],[[136.35,7.3341],[136.39,10.0],[136.4,18.3288],[136.42,36.6527],[157.07,202.07517484]]]
["bitfinex","SOLUSD",1720787923658,[[136.47,25.6453],[136.46,6.6322],[136.42,0.97173676],[136.41,40.69],[136.4,15.2371]],[[136.52,7.3251],[136.55,10.0],[136.56,18.3072],[136.59,36.6076],[136.62,58.47296376]]]
["bitfinex","SOLUSD",1720787986258,[[136.07,20.0],[136.06,15.2317],[136.04,7.0729585],[136.01,40.91356611],[135.99,281.17]],[[136.18,58.3583],[136.22,58.0399],[136.23,4.8395006],[136.24,15.78926376],[136.26,77.566]]]
["bitfinex","SOLUSD",1720787996396,[[136.09,6.3399],[136.06,15.2317],[136.04,15.8476585],[135.99,281.17],[135.97,3.18618104]],[[136.18,20.0],[136.19,10.0],[136.22,73.29915081],[136.24,10.0],[136.25,5.78926376]]]
["bitfinex","SOLUSD",1720788034522,[[136.15,46.46749257],[136.14,6.0084],[136.13,16.1469],[136.09,37.09],[136.08,40.87]],[[136.25,7.3396],[136.28,10.0],[136.29,72.46],[136.32,299.26385608],[157.8,222.35087083]]]
["bitfinex","SOLUSD",1720788070879,[[136.12,6.4475],[136.11,1.46921567],[136.1,16.6259],[136.08,36.35],[136.04,0.8476585]],[[136.19,63.3568],[136.2,10.0],[136.22,73.0577],[136.24,10.0],[136.29,36.35]]]
["bitfinex","SOLUSD",1720788096287,[[136.04,7.4316585],[136.03,1.46886184],[136.02,16.1532],[136.01,0.04356611],[135.96,40.94]],[[136.12,7.21823783],[136.13,10.0],[136.17,16.2282],[136.18,15.6495],[136.19,20.84882293]]]
["bitfinex","SOLUSD",1720788147721,[[136.31,15.4404],[136.3,6.2782],[136.27,1.46192752],[136.26,40.76],[136.22,40.76]],[[136.39,10.0],[136.42,11.6293],[136.46,44.84362183],[136.47,3.19280714],[136.48,351.69039444]]]
["bitfinex","SOLUSD",1720788185047,[[136.28,21.9449],[136.25,36.23],[136.2,15.0],[136.18,25.15708781],[136.16,7.35]],[[136.33,7.20636424],[136.37,10.0],[136.38,36.23],[136.4,20.0],[136.41,10.0]]]
["bitfinex","SOLUSD",1720788205854,[[136.16,6.3263],[136.14,16.2528],[136.13,36.23],[136.08,65.99324938],[136.07,10.4985974]],[[136.25,40.0],[136.27,57.8593],[136.29,10.0],[136.3,15.6523],[136.31,21.3063]]]
["bitfinex","SOLUSD",1720788262999,[[136.17,45.0],[136.16,6.4049],[136.15,52.2027],[136.11,25.2484079],[136.08,302.69]],[[136.27,7.21010595],[136.28,20.0],[136.29,25.9247],[136.3,45.85167029],[136.32,11.6293]]]
["bitfinex","SOLUSD",1720788310041,[[136.25,15.5265],[136.22,6.0652],[136.21,36.31],[136.18,20.0],[136.03,5.2965872]],[[136.31,7.3364],[136.34,43.527],[136.35,36.31],[136.36,3.13393874],[136.37,42.7171]]]
["bitfinex","SOLUSD",1720788347427,[[136.28,1.46742975],[136.27,15.9208],[136.26,6.0125],[136.24,36.31],[136.19,22.06]],[[136.37,64.6434],[136.39,52.2448],[136.42,57.9769],[136.49,36.72769219],[136.56,713.13244063]]]
["bitfinex","SOLUSD",1720788373147,[[136.37,45.0],[136.36,6.6048],[136.35,16.1718],[136.34,36.31],[136.29,80.73]],[[136.43,7.3298],[136.47,64.629],[136.48,16.0148],[136.5,42.7423],[136.54,10.0]]]
["bitfinex","SOLUSD",1720788421237,[[136.42,6.5719],[136.41,15.2724],[136.39,36.31],[136.33,15.0],[136.29,56.31]],[[136.48,7.3272],[136.5,10.0],[136.51,19.1614585],[136.52,36.31],[136.55,36.6184]]]
["bitfinex","SOLUSD",1720788429026,[[136.43,6.586],[136.42,45.0],[136.41,15.2724],[136.38,36.31],[136.35,22.06]],[[136.49,7.3267],[136.51,0.8476585],[136.52,10.0],[136.53,62.28847901],[136.64,36.65657311]]]
["bitfinex","SOLUSD",1720788487606,[[136.56,6.4785],[136.53,74.5609],[136.49,22.36],[136.47,267.19630626],[136.45,20.0]],[[136.65,8.1660585],[136.66,6.2158],[136.67,51.5433],[136.69,28.2906],[136.71,43.73054503]]]
["bitfinex","SOLUSD",1720788535171,[[136.56,26.4729],[136.55,98.30402455],[136.51,58.13],[136.44,13.02554872],[136.4,36.21163486]],[[136.65,23.5156585],[136.67,10.0],[136.68,42.1163],[136.7,18.2894],[136.71,49.65961478]]]
["bitfinex","SOLUSD",1720788553782,[[136.69,36.07],[136.67,15.0448],[136.66,6.3257],[136.64,22.06],[136.63,36.07]],[[136.79,0.8476585],[136.81,25.8977],[136.82,79.0155],[136.83,5.78926376],[136.85,39.59666192]]]
["bitfinex","SOLUSD",1720788587579,[[136.78,81.0658],[136.76,42.5618],[136.73,22.06],[136.69,25.0],[136.65,10.0]],[[136.79,0.8476585],[136.88,7.3058],[136.89,10.0],[136.9,51.9424],[136.91,6.1688]]]
["bitfinex","SOLUSD",1720788609023,[[136.78,118.21956525],[136.76,28.5518],[136.73,15.0],[136.71,36.07],[136.69,10.0]],[[136.79,0.8476585],[136.88,7.3057],[136.9,15.8724],[136.91,16.1688],[136.92,0.8476585]]]
["bitfinex","SOLUSD",1720788657463,[[136.78,15.4294],[136.77,6.5195],[136.74,288.04286653],[136.73,7.64749114],[136.71,15.0]],[[136.89,7.3052],[136.9,6.1678],[136.92,19.1077585]]]
["bitfinex","SOLUSD",1720788695285,[[136.75,20.0],[136.74,36.02],[136.73,20.0],[136.72,21.4737],[136.71,36.02]],[[136.86,15.2039],[136.87,10.0],[136.88,36.02],[136.9,10.97980774],[157.49,1.0]]]
["bitfinex","SOLUSD",1720788725245,[[136.82,45.0],[136.81,58.6558],[136.8,20.0],[136.77,21.99],[136.76,7.344]],[[136.87,27.45657716],[136.9,7.3046],[136.92,26.7193585],[136.95,54.7663],[136.96,36.02]]]
["bitfinex","SOLUSD",1720788753470,[[136.88,17.98],[136.87,45.0],[136.86,22.6743],[136.85,71.92],[136.83,7.344]],[[136.9,27.45765318],[136.92,0.8476585],[136.93,25.283],[136.96,39.7458],[158.05,229.10943617]]]
["bitfinex","SOLUSD",1720788794575,[[136.83,17.98],[136.8,20.0],[136.79,45.0],[136.78,102.27919084],[136.73,266.444]],[[136.88,17.98],[136.9,17.3048],[136.92,34.1640585],[137.01,63.54490508],[137.02,30.39437264]]]
["bitfinex","SOLUSD",1720788800874,[[136.91,206.3397],[136.88,10.0],[136.84,28.01965553],[136.8,36.17467999],[136.77,43.99]],[[137.02,16.5589],[137.04,6.5228],[137.06,270.8476585],[137.07,3.05019945],[137.11,28.2337]]]
["bitfinex","SOLUSD",1720788865957,[[137.13,35.84],[137.1,6.1803],[137.08,21.99],[137.07,18.58798476],[137.06,294.94]],[[137.19,0.2],[137.2,0.8476585],[137.21,16.0999],[137.22,6.4347],[137.23,7.2872]]]
["bitfinex","SOLUSD",1720788890085,[[137.19,17.9],[137.15,65.0],[137.14,6.0884],[137.13,79.81638502],[137.12,21.99]],[[137.2,0.8476585],[137.24,21.9833],[137.26,35.1856],[137.29,0.2],[137.3,18.2094]]]
["bitfinex","SOLUSD",1720788937859,[[137.04,45.0],[137.03,20.0],[137.02,64.314],[136.99,35.86],[136.89,36.18330877]],[[137.09,16.5562],[137.11,6.4364],[137.16,3.03410799],[137.17,28.2263],[137.18,35.86]]]
["bitfinex","SOLUSD",1720788980074,[[137.05,62.07],[137.0,20.0],[136.99,29.72138502],[136.98,40.36885515],[136.95,15.0]],[[137.1,32.4378],[137.11,6.3191],[137.12,7.293],[137.14,10.0],[137.17,33.2265]]]
["bitfinex","SOLUSD",1720789010329,[[137.08,17.07],[137.05,1.45882475],[137.04,17.07],[137.02,7.321],[137.01,45.0]],[[137.1,15.7668],[137.11,6.5464],[137.12,7.2931],[137.13,17.07],[137.15,28.2285]]]
["bitfinex","SOLUSD",1720789064860,[[136.99,62.07],[136.92,37.04238502],[136.91,23.10853612],[136.87,9.73113275],[136.85,33.9519]],[[137.02,16.6537],[137.04,23.2159],[137.05,7.2967],[137.07,10.0],[137.08,21.14755366]]]
["bitfinex","SOLUSD",1720789121245,[[136.95,17.07],[136.89,45.0],[136.88,97.5716628],[136.87,8.98446217],[136.86,15.0]],[[137.0,21.5044],[137.03,10.0],[137.04,68.28],[137.05,3.01077062],[137.07,59.11449375]]]
["bitfinex","SOLUSD",1720789147381,[[137.0,17.07],[136.96,17.07],[136.94,7.323],[136.93,29.2916628],[136.92,22.5078]],[[137.03,15.2269],[137.06,6.5557],[137.09,10.0],[137.1,2.88322986],[137.12,68.28]]]
["bitfinex","SOLUSD",1720789211849,[[137.06,20.0],[137.05,17.07],[137.01,30.2002078],[137.0,10.24571656],[136.98,29.2916628]],[[137.1,32.8169],[137.12,6.0316],[137.14,10.0],[137.16,2.92193405],[137.19,25.0]]]
["bitfinex","SOLUSD",1720789275120,[[137.25,45.0],[137.24,20.0],[137.18,28.0427],[137.17,34.09],[137.15,18.86439232]],[[137.27,1.4],[137.29,22.583],[137.33,0.8476585],[137.34,10.0],[137.36,34.09]]]
["bitfinex","SOLUSD",1720789319880,[[137.26,82.02],[137.24,7.323],[137.21,39.95222482],[137.2,68.08],[137.18,30.2952195]],[[137.27,1.4],[137.29,0.2],[137.31,16.2667],[137.33,17.8676585],[137.34,6.0885]]]
["bitfinex","SOLUSD",1720789339207,[[137.1,7.3316628],[137.09,37.8248],[137.08,43.17449828],[137.07,274.1],[137.05,18.74122692]],[[137.22,22.4069],[137.25,10.0],[137.27,35.44],[137.34,281.93],[158.78,249.38513216]]]
["bitfinex","SOLUSD",1720789393172,[[137.07,66.45831673],[137.06,34.14],[137.05,13.09300724],[137.04,21.93],[137.03,65.0]],[[137.16,15.7758],[137.17,6.5007],[137.21,2.88449724],[137.22,10.0],[137.23,34.14]]]
["bitfinex","SOLUSD",1720789402480,[[137.11,45.0],[137.1,20.0],[137.06,34.14],[137.05,6.2084],[136.84,12.83138027]],[[137.16,15.7758],[137.17,6.5007],[137.19,10.0],[137.23,59.73401291],[137.25,10.0]]]
["bitfinex","SOLUSD",1720789441036,[[136.95,45.0],[136.94,51.58366818],[136.93,54.8364],[136.91,259.1],[136.9,6.5041]],[[137.06,16.4679],[137.07,6.1467],[137.09,10.0],[137.1,34.14],[137.11,10.0]]]
["bitfinex","SOLUSD",1720789469456,[[136.98,17.08],[136.96,20.0],[136.89,32.51366839],[136.88,74.6984],[136.87,297.30300724]],[[137.0,15.7893],[137.02,6.5777],[137.05,10.0],[137.1,7.64284786],[137.12,25.0]]]
["bitfinex","SOLUSD",1720789524842,[[137.15,17.05],[137.14,45.0],[137.13,20.0],[137.09,7.317],[137.08,16.1837]],[[137.16,16.6106],[137.2,6.3739],[137.21,17.05],[137.23,12.97772806],[137.26,22.6343453]]]
["bitfinex","SOLUSD",1720789577385,[[137.05,20.0],[137.04,45.0],[137.03,20.0],[137.02,49.3943],[137.0,2.9687529]],[[137.13,15.4664],[137.14,6.1253],[137.15,10.0],[137.19,2.97296957],[137.2,49.19600468]]]
["bitfinex","SOLUSD",1720789610498,[[137.12,20.0],[137.11,45.0],[137.07,34.17],[137.06,37.7331],[137.0,10.0]],[[137.16,15.7167],[137.19,6.3096],[137.22,10.0],[137.23,2.91326558],[137.26,285.0]]]
["bitfinex","SOLUSD",1720789672790,[[137.26,82.05],[137.23,21.9726],[137.22,2.90337202],[137.21,21.94],[137.2,75.08789306]],[[137.27,1.4],[137.31,15.6182],[137.33,24.4344585],[137.36,10.0],[137.59,93.13244063]]]
["bitfinex","SOLUSD",1720789737790,[[137.26,82.02],[137.24,1.45636949],[137.22,23.6308],[137.2,74.1443],[137.16,15.0]],[[137.27,1.4],[137.29,0.2],[137.3,16.4284],[137.32,6.1831],[137.33,0.8476585]]]
["bitfinex","SOLUSD",1720789779577,[[137.33,17.02],[137.29,45.0],[137.28,95.387],[137.25,24.82651481],[137.21,15.0]],[[137.35,7.15716833],[137.37,15.699],[137.38,23.2025],[137.4,10.0],[137.42,1.6293]]]
["bitfinex","SOLUSD",1720789808694,[[137.22,20.0],[137.21,45.0],[137.18,34.06],[137.16,28.77408412],[137.15,2.97909422]],[[137.26,22.4003],[137.32,11.6293],[137.33,34.06],[137.34,7.61739041],[137.36,319.06]]]
["bitfinex","SOLUSD",1720789862186,[[137.29,45.0],[137.28,20.0],[137.27,45.0],[137.25,6.0687],[137.23,37.1924]],[[137.35,7.15865023],[137.36,22.4776],[137.38,10.0],[137.39,3.16545971],[137.41,41.63892544]]]
["bitfinex","SOLUSD",1720789869200,[[137.28,17.02],[137.26,45.0],[137.23,22.5794],[137.22,6.126],[137.2,92.95601839]],[[137.33,17.02],[137.36,32.4776],[137.44,68.08],[137.45,12.05968586],[158.71,0.31505]]]
["bitfinex","SOLUSD",1720789934867,[[137.34,17.0],[137.31,45.0],[137.3,13.8779],[137.29,16.2042],[137.28,68.0]],[[137.39,17.2],[137.4,6.0387],[137.42,25.1537],[137.44,68.0],[137.45,15.0]]]
["bitfinex","SOLUSD",1720789990647,[[137.19,18.45754402],[137.18,65.0],[137.17,15.7842],[137.16,6.4442],[137.14,7.307]],[[137.24,17.0],[137.26,6.3825],[137.27,10.0],[137.28,68.0],[137.29,3.02047383]]]
["bitfinex","SOLUSD",1720790000454,[[137.19,20.0],[137.17,32.7842],[137.16,6.4442],[137.13,9.64689364],[137.12,89.92]],[[137.22,17.0],[137.25,15.4926],[137.26,10.0],[137.28,17.0],[137.29,6.5885]]]
["bitfinex","SOLUSD",1720790054387,[[137.3,1.45650748],[137.29,17.0],[137.27,45.0],[137.26,16.0831],[137.24,28.1334]],[[137.34,17.0],[137.38,16.7268],[137.39,0.2],[137.4,19.38505726],[137.44,116.5014621]]]
["bitfinex","SOLUSD",1720790103342,[[137.34,18.45585851],[137.33,20.0],[137.32,6.6221],[137.3,16.5021],[137.23,266.67280142]],[[137.38,7.15637118],[137.39,0.2],[137.41,1.6293],[137.43,10.0],[137.44,87.49334551]]]
["bitfinex","SOLUSD",1720790121177,[[137.43,17.0],[137.41,1.4550297],[137.39,65.0],[137.38,15.5722],[137.37,28.1237]],[[137.45,7.1534076],[137.47,0.8476585],[137.48,17.0],[137.49,0.2],[137.5,16.96129986]]]
["bitfinex","SOLUSD",1720790157655,[[137.42,21.91],[137.41,29.7019],[137.38,38.19],[137.37,15.0],[137.35,269.31787329]],[[137.5,3.996],[137.52,0.04325856],[137.57,10.0],[137.58,55.1642],[137.59,6.3408]]]
["bitfinex","SOLUSD",1720790189668,[[137.59,21.91],[137.58,65.0],[137.56,6.0404],[137.55,65.0],[137.54,54.5446]],[[137.61,0.8476585],[137.7,21.6165],[137.74,28.9986585],[137.79,25.2],[137.81,700.9848]]]
["bitfinex","SOLUSD",1720790213401,[[137.6,110.7558931],[137.56,15.9364],[137.55,6.1997],[137.54,21.91],[137.53,38.19]],[[137.66,7.2643],[137.69,55.2],[137.7,28.1674],[137.72,16.5031],[138.64,4.11]]]
["bitfinex","SOLUSD",1720790251957,[[137.48,20.0],[137.47,45.0],[137.45,15.2346],[137.44,28.2109],[137.41,6.81436772]],[[137.56,7.2696],[137.6,31.91],[137.61,6.1067],[137.64,22.56288961],[137.69,296.55168315]]]
["bitfinex","SOLUSD",1720790287898,[[137.75,8.26901902],[137.74,16.2339],[137.71,6.0757],[137.68,46.8525014],[137.64,15.0]],[[137.87,17.2533],[137.88,0.8476585],[137.89,0.2],[137.95,6.1218],[137.96,53.08]]]
["bitfinex","SOLUSD",1720790307648,[[137.79,8.26901902],[137.78,1.45049577],[137.77,6.0478],[137.74,16.2339]],[[137.88,0.8476585],[137.89,0.2],[137.95,16.5349],[137.98,15.6496],[138.0,2.90348932]]]
["bitfinex","SOLUSD",1720790352010,[[138.06,6.307],[138.05,39.85676174],[138.03,46.8525014],[138.02,19.16833069],[138.0,7.22924436]],[[138.19,7.4365],[138.2,6.0372],[138.21,10.0],[138.22,16.587],[138.3,53.08]]]
["bitfinex","SOLUSD",1720790366141,[[137.93,7.53935705],[137.91,253.05971095],[137.9,265.608],[137.89,23.67142362],[137.88,2.89833457]],[[138.07,6.2796],[138.08,10.0],[138.12,16.3848],[138.13,15.0],[138.15,10.0]]]
["bitfinex","SOLUSD",1720790395563,[[138.04,67.98242639],[138.03,2.8726928],[138.01,37.8031],[138.0,318.8999],[137.99,10.0]],[[138.19,15.5381],[138.2,6.4037],[138.21,10.0],[138.29,26.0476585],[138.31,385.7]]]
["bitfinex","SOLUSD",1720790443979,[[138.14,65.4482278],[138.13,38.08],[138.12,16.3141],[138.09,21.8],[138.08,53.58558111]],[[138.26,10.0],[138.29,7.6796585],[138.32,7.54165815],[138.33,291.417],[138.35,21.8]]]
["bitfinex","SOLUSD",1720790463791,[[138.09,66.44756768],[138.08,38.08],[138.05,30.04058111],[138.01,39.0784],[137.98,384.55073135]],[[138.19,6.0019],[138.21,10.0],[138.23,15.8407],[138.27,22.51174062],[138.28,260.0]]]
["bitfinex","SOLUSD",1720790512933,[[137.98,110.45073135],[137.91,16.4402],[137.9,6.3263],[137.88,38.08],[137.84,38.08]],[[138.0,10.0],[138.03,6.356],[138.06,16.5584],[138.07,260.0],[138.08,15.0]]]
["bitfinex","SOLUSD",1720790533055,[[137.84,45.0],[137.83,20.0],[137.82,7.78558111],[137.81,28.7905585],[137.8,56.3587219]],[[137.95,16.0337],[137.97,7.2481],[137.99,34.1485],[138.01,17.91228298],[138.04,10.0]]]
["bitfinex","SOLUSD",1720790577570,[[137.89,20.0],[137.86,15.3363],[137.85,6.01],[137.81,8.13323961],[137.79,25.88357016]],[[137.97,7.2479],[137.98,10.0],[137.99,45.0],[138.0,18.1161],[138.02,6.6629]]]
["bitfinex","SOLUSD",1720790618822,[[137.88,33.71],[137.87,6.6454],[137.84,50.2242],[137.8,7.78558111],[137.78,44.065]],[[137.94,55.0],[137.95,7.2492],[137.98,18.1191],[138.0,6.4598],[138.01,52.1536]]]
["bitfinex","SOLUSD",1720790661981,[[138.02,33.71],[137.99,45.0],[137.98,23.2658],[137.95,20.0],[137.93,21.8]],[[138.09,10.0],[138.11,18.102],[138.12,9.31575507],[138.15,48.3235],[138.16,48.48483035]]]
["bitfinex","SOLUSD",1720790687075,[[137.89,6.352],[137.88,15.7551],[137.87,33.71],[137.81,0.3476585],[137.8,36.8]],[[137.95,10.0],[137.96,45.0],[137.98,24.3125],[138.01,10.0],[138.03,77.48788801]]]
["bitfinex","SOLUSD",1720790739241,[[137.81,0.3476585],[137.77,15.5247],[137.75,33.71],[137.73,6.0094],[137.68,36.62667167]],[[137.82,37.2558],[137.84,10.0],[137.86,27.6190436],[137.87,15.9361],[137.89,10.0]]]
["bitfinex","SOLUSD",1720790754968,[[137.67,0.8476585],[137.63,15.6252],[137.62,33.71],[137.61,14.04789973],[137.55,21.84]],[[137.69,45.0],[137.7,17.2623],[137.73,24.6241],[137.76,15.3598],[138.69,5.64550455]]]
["bitfinex","SOLUSD",1720790806882,[[137.66,33.71],[137.65,16.3769],[137.64,20.0],[137.63,6.5188],[137.61,21.84]],[[137.77,19.11804455],[137.78,16.5212],[137.79,7.53827289],[137.81,1.6293],[138.73,4.11]]]
["bitfinex","SOLUSD",1720790858468,[[137.53,1.45410063],[137.52,49.916],[137.47,6.3945],[137.46,33.86],[137.43,21.84]],[[137.59,10.0],[137.61,262.87389158],[137.63,22.4181],[137.65,11.6293],[137.67,15.0]]]
["bitfinex","SOLUSD",1720790870112,[[137.58,33.86],[137.57,21.9449],[137.52,33.86],[137.5,21.84],[137.49,15.0]],[[137.64,7.2656],[137.65,10.0],[137.67,15.2232],[137.68,260.0],[137.69,60.5687]]]
["bitfinex","SOLUSD",1720790913253,[[137.75,15.3083],[137.73,39.9439],[137.7,33.86],[137.67,21.84],[137.66,25.15822903]],[[137.82,55.0],[137.83,7.2555],[137.84,2.90806538],[137.85,15.4649],[137.86,19.7647]]]
["bitfinex","SOLUSD",1720790937303,[[137.76,1.45154079],[137.75,15.3083],[137.71,6.5862],[137.69,55.7],[137.66,2.88622903]],[[137.81,7.13508933],[137.82,17.256],[137.85,18.1358],[137.86,25.98967681],[137.93,18.1362]]]
["bitfinex","SOLUSD",1720790979454,[[137.81,16.89],[137.8,1.35011193],[137.78,15.1071],[137.77,6.2442],[137.76,67.56]],[[137.84,14.28530128],[137.86,26.89],[137.88,21.98837985],[137.93,46.2524],[137.98,296.51100647]]]
["bitfinex","SOLUSD",1720791031425,[[137.94,16.89],[137.93,1.44975978],[137.91,20.0],[137.9,22.9197],[137.88,21.84]],[[138.0,24.1368],[138.01,0.8476585],[138.03,31.0434886],[138.11,36.2039],[138.13,36.1064829]]]
["bitfinex","SOLUSD",1720791061259,[[137.97,20.0],[137.96,37.8175],[137.94,6.3922],[137.93,33.71],[137.91,10.39124315]],[[138.07,7.2428],[138.1,28.104],[138.11,79.45939664],[138.12,15.2595],[138.18,10.0]]]
["bitfinex","SOLUSD",1720791079389,[[138.03,1.44864293],[138.02,16.2977],[138.0,6.4741],[137.98,55.53],[137.94,7.46867]],[[138.08,7.02018875],[138.12,17.58626275],[138.13,54.7921105],[138.16,51.8333],[138.23,97.12795291]]]
["bitfinex","SOLUSD",1720791125093,[[138.09,15.0306],[138.06,40.2123],[138.0,32.281],[137.98,10.0],[137.94,20.0]],[[138.13,10.49691082],[138.15,0.8476585],[138.17,7.2377],[138.2,34.6214],[138.21,16.4551]]]
["bitfinex","SOLUSD",1720791163323,[[138.01,20.0],[138.0,16.1771],[137.98,39.9161],[137.92,43.67],[137.9,269.1]],[[138.11,7.241],[138.13,10.0],[138.14,24.3661],[138.15,19.35424828],[138.19,46.182]]]
["bitfinex","SOLUSD",1720791176755,[[137.96,15.2775],[137.95,6.3997],[137.89,55.49],[137.86,2.94047603],[137.85,40.3905]],[[138.04,10.0],[138.06,33.67],[138.07,6.4183],[138.08,68.3854],[138.13,51.2001]]]
["bitfinex","SOLUSD",1720791226303,[[138.03,15.146],[138.01,20.0],[138.0,6.4265],[137.96,21.82],[137.66,44.04156322]],[[138.08,0.3781878],[138.11,7.2407],[138.12,10.0],[138.15,40.3308],[138.16,50.86594211]]]
["bitfinex","SOLUSD",1720791235621,[[138.07,66.44540709],[138.06,28.4047],[138.03,15.146],[138.01,15.0],[138.0,10.00307547]],[[138.08,0.3781878],[138.16,2.94594211],[138.17,7.2375],[138.18,266.251],[138.19,25.7115]]]
["bitfinex","SOLUSD",1720791271556,[[138.05,25.3522],[138.02,1.44856328],[138.01,16.4595],[138.0,6.2966],[137.7,54.52916608]],[[138.09,7.2418],[138.1,33.64],[138.12,20.0],[138.13,50.0891],[138.17,36.189]]]
["bitfinex","SOLUSD",1720791326715,[[138.07,18.1054],[138.03,18.27838279],[138.02,22.0445],[138.0,6.19539985],[137.86,3.73834004]],[[138.09,16.83],[138.13,2.88434095],[138.15,30.0],[138.2,61.1813],[138.23,36.00169491]]]
["bitfinex","SOLUSD",1720791335640,[[138.13,25.13986682],[138.12,34.9296],[138.1,43.4671],[138.08,44.6558],[138.04,25.0]],[[138.14,3.13698658],[138.18,16.83],[138.21,7.2353],[138.22,0.8581669],[138.23,21.2665]]]
["bitfinex","SOLUSD",1720791376718,[[137.96,25.3681],[137.92,16.538],[137.91,13.6514],[137.9,16.83],[137.88,36.2617]],[[137.98,16.83],[138.0,24.0765],[138.04,18.1119],[138.05,10.0],[138.06,42.7267]]]
["bitfinex","SOLUSD",1720791425273,[[138.21,13.7275],[138.2,18.0887],[138.19,36.1805],[138.16,58.8333],[138.15,22.27055768]],[[138.22,0.8581669],[138.29,0.2],[138.31,6.0929],[138.33,15.1643],[138.35,10.8581669]]]
["bitfinex","SOLUSD",1720791442000,[[138.16,25.3315],[138.12,36.1995],[138.07,44.05055768],[138.05,43.4804],[138.01,417.34735664]],[[138.2,7.236],[138.22,44.5281669],[138.24,6.4149],[138.25,33.6289],[138.27,36.1626]]]
["bitfinex","SOLUSD",1720791481826,[[138.19,8.68026349],[138.18,18.092],[138.13,15.1479],[138.11,21.78],[138.1,15.0]],[[138.22,0.8581669],[138.23,7.2345],[138.24,33.67],[138.26,21.5552],[138.28,46.1594]]]
["bitfinex","SOLUSD",1720791523397,[[138.28,7.2317],[138.27,1.44458666],[138.26,54.2435],[138.23,36.1713],[138.22,15.2551]],[[138.29,0.2],[138.33,40.899],[138.35,20.8581669],[138.36,0.04299776],[138.47,21.78]]]
["bitfinex","SOLUSD",1720791543407,[[138.17,1.44588643],[138.16,18.0945],[138.14,15.1358],[138.11,7.27055768],[138.08,25.70297459]],[[138.24,33.67],[138.25,18.0841],[138.27,10.0],[138.29,6.8083],[138.3,36.155]]]
["bitfinex","SOLUSD",1720791586848,[[138.18,25.3284],[138.16,36.1881],[138.13,51.4516],[138.1,259.1],[138.08,25.72652268]],[[138.22,7.2349],[138.23,33.62],[138.26,28.0819],[138.27,25.01103297],[138.35,0.8581669]]]
["bitfinex","SOLUSD",1720791633041,[[138.34,8.67414945],[138.33,18.0723],[138.28,21.7531],[138.25,33.62],[138.23,317.525]],[[138.35,0.8581669],[138.36,0.04299776],[138.39,0.2],[138.41,40.1399],[138.42,33.2845453]]]
["bitfinex","SOLUSD",1720791636324,[[138.3,0.74836049],[138.29,36.1533],[138.28,21.7531]],[[138.35,0.8581669],[138.36,0.04299776],[138.38,40.8469],[138.39,0.2],[138.4,20.0]]]
["bitfinex","SOLUSD",1720791685995,[[138.04,22.4888],[138.02,18.1131],[138.01,0.8581669],[138.0,36.2314],[137.9,49.81900065]],[[138.08,7.2423],[138.12,18.1013],[138.13,32.974],[138.14,7.57727413],[138.15,2.86988272]]]
["bitfinex","SOLUSD",1720791701316,[[138.04,7.2442],[138.03,18.1117],[138.01,0.8581669],[137.99,36.233],[137.98,6.0558]],[[138.07,33.69],[138.08,7.2423],[138.1,2.90609128],[138.11,18.102],[138.12,10.0]]]
["bitfinex","SOLUSD",1720791736940,[[138.01,0.8581669],[137.96,25.3679],[137.94,15.3148],[137.93,6.1586],[137.9,51.9057]],[[138.02,6.6299606],[138.04,33.69],[138.05,18.1095],[138.06,51.8877],[138.07,36.60464892]]]
["bitfinex","SOLUSD",1720791790802,[[138.01,0.8581669],[137.95,7.2485],[137.93,24.1407],[137.92,16.6259],[137.88,62.60675958]],[[138.02,37.2453],[138.03,39.7536],[138.04,10.0],[138.05,20.0],[138.07,19.30882243]]]
["bitfinex","SOLUSD",1720791807413,[[137.91,25.378],[137.87,0.8581669],[137.86,87.7966],[137.85,15.6105],[137.83,21.75]],[[137.98,10.0],[137.99,33.69],[138.0,24.62383888],[138.05,15.78926376],[138.12,36.03506202]]]
["bitfinex","SOLUSD",1720791854210,[[137.73,0.8581669],[137.65,25.4257],[137.64,1.4527067],[137.63,52.2759],[137.56,15.0]],[[137.74,108.69],[137.76,19.56997891],[137.77,6.5949],[137.79,10.0],[137.81,15.0]]]
["bitfinex","SOLUSD",1720791893947,[[137.55,25.4445],[137.52,15.1665],[137.51,42.4274],[137.42,10.86388511],[136.6,72.68614793]],[[137.62,20.0],[137.63,33.69],[137.64,10.0],[137.65,29.88794916],[137.66,2.87482618]]]
["bitfinex","SOLUSD",1720791912085,[[137.64,8.71766797],[137.63,63.1639],[137.61,36.3329],[137.58,67.9615],[137.57,28.39]],[[137.71,33.69],[137.72,22.8297],[137.74,43.69],[137.76,2.99776125],[137.77,17.54503605]]]
["bitfinex","SOLUSD",1720791952244,[[137.76,1.45154364],[137.75,7.2592],[137.73,18.1506],[137.72,45.0],[137.69,42.9135]],[[137.79,15.5441],[137.81,40.0832],[137.83,2.99131789],[137.84,17.54359437],[137.85,3.06862243]]]
["bitfinex","SOLUSD",1720791994596,[[137.93,8.68944053],[137.92,18.1263],[137.87,43.1898],[137.85,36.2713],[137.82,15.0]],[[137.94,0.8581669],[138.01,6.2455],[138.03,16.1945],[138.05,16.05977645],[138.08,33.19009565]]]
["bitfinex","SOLUSD",1720792011239,[[137.87,7.253],[137.86,19.58263878],[137.82,36.2767],[137.79,73.1549],[137.74,398.8386]],[[137.94,0.8581669],[137.95,10.0],[137.96,6.109],[137.97,16.0366],[137.99,10.0]]]
["bitfinex","SOLUSD",1720792057690,[[138.01,18.1138],[137.97,36.238],[137.96,37.0611],[137.95,6.2019],[137.87,17.28]],[[138.08,0.8581669],[138.09,20.0],[138.1,16.5693],[138.11,16.5133],[138.12,37.92]]]
["bitfinex","SOLUSD",1720792073605,[[138.12,7.2399],[138.1,63.1018],[138.09,21.8662],[138.08,36.2083],[138.05,36.217]],[[138.21,16.4606],[138.22,17.4933669],[138.23,10.56409044],[138.24,13.06862243],[138.31,17.493367]]]
["bitfinex","SOLUSD",1720792111678,[[138.12,18.0996],[138.07,0.60742178],[138.06,36.2145],[138.05,21.9137],[138.0,15.0]],[[138.17,6.3547],[138.18,15.9423],[138.19,10.0],[138.2,7.54513545],[138.21,2.9431426]]]
["bitfinex","SOLUSD",1720792163907,[[138.15,7.2383],[138.13,33.122],[138.1,6.0257],[138.08,259.1],[138.07,36.2113]],[[138.22,0.8581669],[138.24,10.0],[138.26,16.4615],[138.27,6.2337],[138.3,2.9983965]]]
["bitfinex","SOLUSD",1720792170701,[[138.21,8.68213951],[138.2,18.0884],[138.13,36.8941],[138.11,51.2006]],[[138.22,0.8581669],[138.27,22.4445],[138.28,10.0],[138.31,37.85],[138.32,7.55147313]]]
["bitfinex","SOLUSD",1720792211168,[[138.32,22.77284812],[138.28,15.761],[138.25,6.3299],[138.18,10.68853177],[138.07,25.21873009]],[[138.35,0.8581669],[138.36,7.2275],[138.37,20.0],[138.38,10.0],[138.4,33.14431071]]]
["bitfinex","SOLUSD",1720792242033,[[138.6,7.2147],[138.51,20.0],[138.5,1.44282293],[138.49,15.0],[138.48,20.0]],[[138.63,0.3581669],[138.65,7.2129],[138.68,18.0281],[138.69,0.2],[138.7,10.0]]]
["bitfinex","SOLUSD",1720792258750,[[138.88,7.2004],[138.81,21.72],[138.8,46.48379711],[138.79,45.0],[138.78,9.03826158]],[[138.89,0.2],[138.93,0.9007652],[139.02,37.56],[139.03,6.3585],[163.3,16.983]]]
["bitfinex","SOLUSD",1720792291691,[[138.57,41.72],[138.56,18.0235],[138.55,15.0],[138.43,4.18600334],[138.41,36.40450214]],[[138.72,18.022],[138.73,10.0],[138.75,6.1129],[138.79,48.95409593],[138.87,36.5391072]]]
["bitfinex","SOLUSD",1720792328253,[[138.7,1.43938846],[138.69,16.4075],[138.68,6.5288],[138.58,37.54],[138.57,7.261]],[[138.78,18.0151],[138.8,36.0234],[138.81,10.0],[138.83,30.0],[138.84,73.5547]]]
["bitfinex","SOLUSD",1720792340840,[[138.76,45.0],[138.73,16.5234],[138.71,28.2438],[138.66,37.54],[138.64,42.261]],[[138.85,18.0054],[138.87,46.0065],[138.89,0.2],[138.9,50.42647502],[139.0,36.59375133]]]
["bitfinex","SOLUSD",1720792387394,[[138.86,45.0],[138.85,20.0],[138.83,15.7134],[138.82,6.4029],[138.74,10.57441433]],[[138.99,34.5812],[139.0,37.36],[139.01,15.9957],[139.02,3.06862243],[139.13,422.34329673]]]
["bitfinex","SOLUSD",1720792394608,[[138.91,45.0],[138.9,6.2218],[138.88,16.1508],[138.85,41.72],[138.81,259.1]],[[138.98,7.1957],[139.02,17.9835],[139.03,10.0],[139.04,10.09295373],[139.05,81.27691518]]]
["bitfinex","SOLUSD",1720792427869,[[138.82,45.0],[138.81,15.6806],[138.8,6.3057],[138.79,21.72],[138.76,262.100904]],[[138.9,7.1995],[138.95,27.9929],[138.96,73.3724],[138.97,15.9901],[138.98,8.4760222]]]
["bitfinex","SOLUSD",1720792485140,[[139.09,15.8964],[139.08,6.1636],[139.04,1.25557508],[139.01,2.42304488],[138.98,259.1]],[[139.18,10.8701313],[139.19,6.82474009],[139.2,16.0275],[139.24,10.0],[139.27,2.48228257]]]
["bitfinex","SOLUSD",1720792494742,[[139.04,23.15777948],[139.03,21.1505],[139.01,37.32],[138.99,10.0],[138.98,10.0]],[[139.18,8.0552313],[139.19,0.24274009],[139.2,6.1778],[139.22,10.0],[139.27,22.52577357]]]
["bitfinex","SOLUSD",1720792532083,[[139.24,46.05543105],[139.23,20.0],[139.22,6.2528],[139.2,21.72],[139.19,15.3727]],[[139.29,0.2],[139.32,0.8701313],[139.38,6.1501],[139.4,26.5168],[139.52,712.96763661]]]
["bitfinex","SOLUSD",1720792571590,[[139.46,16.1047313],[139.45,45.3215],[139.44,47.32],[139.43,10.0],[139.4,37.32]],[[139.53,2.30919235],[139.59,16.4463],[139.6,0.8701313]]]
["bitfinex","SOLUSD",1720792577325,[[139.31,30.19263765],[139.3,45.3],[139.26,35.4849412],[139.24,27.78750686],[139.21,20.41956602]],[[139.48,10.0],[139.52,15.4131],[139.55,10.0],[139.58,69.57112243],[139.59,0.2]]]
["bitfinex","SOLUSD",1720792618995,[[139.49,21.43351352],[139.48,45.0],[139.42,7.482887],[139.41,66.94],[139.25,35.47643686]],[[139.57,7.165],[139.58,22.3865],[139.6,28.7786313],[139.61,0.04261087],[139.65,19.99813931]]]
["bitfinex","SOLUSD",1720792650527,[[139.45,1.43328867],[139.44,10.0],[139.42,57.50103681],[139.41,16.5616],[139.4,10.0]],[[139.58,15.8944],[139.59,0.2],[139.6,9.46715516],[139.61,21.65261087],[139.62,6.4392]]]
["bitfinex","SOLUSD",1720792663829,[[139.45,21.43262999],[139.44,45.0],[139.43,20.0],[139.42,10.0],[139.39,51.69809667]],[[139.53,1.43362386],[139.57,33.9781],[139.59,15.9965],[139.63,15.0],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720792706762,[[139.11,110.42386299],[139.03,1.43762034],[139.01,37.06],[139.0,6.0314],[138.97,640.6701313]],[[139.15,28.7969],[139.16,23.60992386],[139.18,10.0],[139.22,40.0],[139.27,17.64391911]]]
["bitfinex","SOLUSD",1720792745316,[[139.13,1.29227481],[139.09,30.1606182],[139.05,28.2713],[139.04,259.1],[139.0,10.0]],[[139.24,10.0],[139.26,6.2496],[139.27,10.0],[139.28,15.1287],[139.34,72.19691126]]]
["bitfinex","SOLUSD",1720792773947,[[139.09,65.0],[139.08,6.1223],[139.07,15.3543],[139.06,7.38290882],[139.03,15.0]],[[139.2,1.43362386],[139.21,28.7936],[139.24,16.3177],[139.26,16.5503],[139.29,265.69557261]]]
["bitfinex","SOLUSD",1720792797458,[[139.07,5.9887],[139.06,16.367],[139.0,2.58520726],[138.97,22.4801313],[138.96,274.1]],[[139.16,21.61],[139.18,30.0],[139.19,25.2627],[139.2,6.4482],[139.25,10.0]]]
["bitfinex","SOLUSD",1720792834094,[[139.22,66.43539036],[139.21,15.9663],[139.2,43.8684],[139.19,6.32846438],[139.18,23.88509588]],[[139.37,1.43362386],[139.4,10.0],[139.41,21.61],[139.43,9.08772243],[139.44,276.436]]]
["bitfinex","SOLUSD",1720792842620,[[139.28,46.43516613],[139.27,20.0],[139.26,16.475],[139.25,26.6489],[139.24,45.09725812]],[[139.42,1.43362386],[139.43,31.61],[139.44,6.4694],[139.47,16.1092],[139.55,35.17088229]]]
["bitfinex","SOLUSD",1720792890034,[[139.19,66.43612972],[139.18,15.954],[139.16,112.00847951],[139.15,9.10618385],[139.14,27.02415023]],[[139.29,16.5277],[139.31,6.4702],[139.35,1.43362386],[139.36,10.0],[139.42,15.0]]]
["bitfinex","SOLUSD",1720792898856,[[139.23,45.47509588],[139.22,1.43538442],[139.21,118.33033408],[139.2,10.0],[139.19,17.203]],[[139.33,16.501],[139.35,6.3997],[139.41,23.02362386],[139.43,12.70575334],[139.47,15.0]]]
["bitfinex","SOLUSD",1720792944099,[[139.11,0.8701313],[139.07,15.0667],[139.06,388.82312334],[139.05,25.0],[139.03,6.3327]],[[139.26,1.7960039],[139.27,10.0],[139.28,21.59],[139.29,6.5752],[139.31,16.1244]]]
["bitfinex","SOLUSD",1720792976662,[[139.09,20.0],[139.08,45.0],[138.98,39.3297159],[138.97,15.5932926],[138.96,47.19]],[[139.12,1.79713852],[139.13,6.3648],[139.15,28.7765],[139.17,10.0],[139.2,44.6892]]]
["bitfinex","SOLUSD",1720792996983,[[139.06,20.0],[138.97,0.8701313],[138.96,2.73022388],[138.95,22.3533],[138.93,15.0]],[[139.09,1.79738784],[139.1,27.7924],[139.11,7.189],[139.12,16.6098],[139.14,10.0]]]
["bitfinex","SOLUSD",1720793036704,[[138.86,20.0],[138.84,16.5561],[138.8,50.98494964],[138.77,15.0],[138.75,10.0]],[[138.94,29.97540815],[138.96,10.0],[138.99,17.9876],[139.02,18.06862243],[139.06,36.83888489]]]
["bitfinex","SOLUSD",1720793075062,[[138.73,22.333],[138.7,20.0],[138.68,15.0],[138.65,676.99],[138.6,10.0]],[[138.82,21.59],[138.84,30.0],[138.85,8.17764028],[138.86,10.0],[138.9,15.0]]]
["bitfinex","SOLUSD",1720793087805,[[138.71,20.0],[138.7,45.0],[138.69,0.8701313],[138.68,15.7016],[138.65,7.50767372]],[[138.73,0.12184394],[138.76,6.2649],[138.79,9.00743193],[138.86,39.95657784],[138.88,10.0]]]
["bitfinex","SOLUSD",1720793124739,[[138.58,3.16923065],[138.55,0.8701313],[138.53,15.1237],[138.52,6.0056],[138.48,10.95177687]],[[138.62,23.39377485],[138.65,10.0],[138.66,6.5062],[138.7,15.0],[138.77,36.0314]]]
["bitfinex","SOLUSD",1720793138846,[[138.58,0.39303905],[138.56,20.0],[138.55,16.4682313],[138.49,6.1204],[138.47,23.95106389]],[[138.62,1.80387504],[138.64,7.2133],[138.65,16.0644],[138.68,18.0276],[138.72,12.74690619]]]
["bitfinex","SOLUSD",1720793173490,[[138.59,20.0],[138.58,16.3892],[138.53,6.1135],[138.5,0.04278287],[138.49,6.50557585]],[[138.62,21.72],[138.63,9.01751341],[138.64,10.0],[138.65,6.6452],[138.67,18.0287]]]
["bitfinex","SOLUSD",1720793217099,[[138.27,0.8701313],[138.23,16.3368],[138.19,6.3414],[138.16,37.19],[138.14,15.0]],[[138.29,23.52829096],[138.3,10.0],[138.33,6.3382],[138.35,18.0704],[138.36,15.0]]]
["bitfinex","SOLUSD",1720793235222,[[138.18,15.0311],[138.16,6.2226],[138.15,37.19],[138.13,0.8701313],[138.07,309.837972]],[[138.24,21.72],[138.25,7.2334],[138.26,10.0],[138.28,49.55649112],[138.29,18.0782]]]
["bitfinex","SOLUSD",1720793274863,[[138.31,20.0],[138.3,15.8866],[138.26,6.6596],[138.25,37.19],[138.24,10.0]],[[138.38,1.80715889],[138.39,21.72],[138.41,13.06862243],[138.44,24.3886],[138.45,17.76709983]]]
["bitfinex","SOLUSD",1720793315400,[[138.5,20.0],[138.49,45.0],[138.47,22.7535],[138.45,45.93],[138.43,36.72]],[[138.6,21.72],[138.62,0.8701313],[138.64,28.0334],[138.66,15.0],[138.68,270.0]]]
["bitfinex","SOLUSD",1720793330609,[[138.63,15.8859],[138.58,6.5991],[138.57,37.56],[138.53,2.84321579],[138.52,280.82]],[[138.7,10.0],[138.71,45.0],[138.76,13.68376169],[138.78,57.20257463],[138.84,36.41353881]]]
["bitfinex","SOLUSD",1720793372061,[[138.84,65.0],[138.83,15.7642],[138.82,6.2831],[138.76,37.56],[138.73,15.0]],[[138.9,0.8701313],[138.91,7.1989],[138.95,10.0],[138.96,2.74576422],[138.98,7.5024414]]]
["bitfinex","SOLUSD",1720793414036,[[138.66,20.0],[138.65,22.7122],[138.63,33.34],[138.58,2.81045968],[138.56,307.44]],[[138.71,21.72],[138.72,7.2089],[138.74,10.0],[138.75,2.84503525],[138.77,21.08502243]]]
["bitfinex","SOLUSD",1720793433062,[[138.73,20.0],[138.72,39.5108],[138.7,15.8297],[138.67,60.0],[138.6,28.957]],[[138.78,18.78183407],[138.79,7.2051],[138.8,21.72],[138.82,16.0712],[138.84,21.07572243]]]
["bitfinex","SOLUSD",1720793474683,[[138.83,20.0],[138.82,49.0486],[138.8,6.2854],[138.74,39.48204417],[138.56,26.80825972]],[[138.9,0.8701313],[138.92,21.68],[138.93,17.995],[138.94,16.0714],[139.06,10.0]]]
["bitfinex","SOLUSD",1720793524056,[[138.8,16.3163],[138.77,6.5145],[138.72,0.83203187],[138.71,299.45412196],[138.7,15.0]],[[138.82,7.2036],[138.84,21.68],[138.85,10.0],[138.87,18.0036],[138.88,45.0]]]
["bitfinex","SOLUSD",1720793525679,[[138.73,15.3077],[138.69,6.2777],[138.65,380.7],[138.64,259.1],[138.62,37.51]],[[138.76,28.8867],[138.77,10.0],[138.78,45.0],[138.79,18.0134],[138.83,9.69962243]]]
["bitfinex","SOLUSD",1720793574745,[[138.72,27.2087],[138.7,20.0],[138.69,15.4391],[138.62,45.0],[138.61,305.62205975]],[[138.76,21.68],[138.77,10.0],[138.78,18.0141],[138.79,9.26365461],[138.8,15.8409]]]
["bitfinex","SOLUSD",1720793591772,[[138.85,7.2019],[138.84,27.58027417],[138.83,33.26],[138.81,16.5325],[138.76,261.89753303]],[[138.9,0.8701313],[138.92,10.0],[138.94,24.0735],[138.95,2.87447796],[138.96,18.78102243]]]
["bitfinex","SOLUSD",1720793640295,[[138.67,7.2111],[138.66,20.0],[138.64,33.26],[138.62,45.0],[138.52,10.0]],[[138.68,30.0],[138.72,7.2089],[138.73,21.68],[138.75,19.47265883],[138.76,21.08632243]]]
["bitfinex","SOLUSD",1720793685959,[[138.7,23.8896],[138.69,16.3475],[138.68,6.2278],[138.64,66.72],[138.59,274.1]],[[138.74,7.208],[138.76,21.68],[138.77,10.0],[138.78,45.0],[138.79,15.8359]]]
["bitfinex","SOLUSD",1720793695146,[[138.76,7.2066],[138.71,6.2904],[138.7,33.35],[138.69,16.3475],[138.62,17.55444017]],[[138.8,7.2046],[138.83,47.4078],[138.85,9.16002243],[138.87,49.13926376],[162.99,1.0]]]
["bitfinex","SOLUSD",1720793736756,[[138.71,7.2088],[138.7,16.4974],[138.67,6.6054],[138.62,15.0],[138.56,30.0]],[[138.76,45.0],[138.77,21.68],[138.78,10.0],[138.79,2.89206259],[138.82,6.4797]]]
["bitfinex","SOLUSD",1720793775192,[[138.45,7.2228],[138.44,21.44435321],[138.43,15.2559],[138.41,40.5792313],[138.28,17.233]],[[138.49,37.2208],[138.5,10.0],[138.52,28.0079],[138.56,43.46],[139.12,28.00762669]]]
["bitfinex","SOLUSD",1720793790612,[[138.27,0.8701313],[138.24,7.2337],[138.18,16.2115],[138.17,6.2679],[138.13,16.7515313]],[[138.28,82.2317],[138.29,16.5285],[138.34,13.06862243],[138.36,2.84687848],[138.38,15.0]]]
["bitfinex","SOLUSD",1720793839767,[[138.62,65.0],[138.61,15.9194],[138.59,44.3688],[138.57,36.71],[138.55,2.83188679]],[[138.71,7.2095],[138.75,31.71],[138.76,0.8701313],[138.77,5.86783054],[138.78,6.1319]]]
["bitfinex","SOLUSD",1720793882037,[[138.7,53.36],[138.69,15.8244],[138.67,6.6521],[138.65,45.0],[138.64,55.07]],[[138.76,0.8701313],[138.8,10.0],[138.81,15.1822],[138.82,6.2972],[138.88,15.0]]]
["bitfinex","SOLUSD",1720793891458,[[138.76,1.43149769],[138.75,20.0],[138.74,16.5808],[138.72,6.5463],[138.69,21.71]],[[138.84,10.0],[138.85,28.9122],[138.86,3.06862243],[138.88,25.28078088],[138.91,10.0]]]
["bitfinex","SOLUSD",1720793940700,[[138.5,20.0],[138.49,21.6266],[138.48,33.36],[138.44,36.71],[138.37,38.952222]],[[138.58,7.216],[138.6,66.71],[138.61,10.0],[138.63,22.8933],[138.64,36.16496421]]]
["bitfinex","SOLUSD",1720793979942,[[138.28,15.8716],[138.27,0.8701313],[138.23,6.4633],[138.22,33.55],[138.19,21.71]],[[138.35,31.71],[138.38,33.55],[138.39,9.42051662],[138.4,25.0750613],[138.5,20.0]]]
["bitfinex","SOLUSD",1720793991448,[[138.36,7.2273],[138.3,33.55],[138.29,31.2576],[138.27,29.0495313],[138.24,414.25]],[[138.4,7.2255],[138.44,31.71],[138.45,39.6874],[138.46,23.84596376],[138.47,17.47693175]]]
["bitfinex","SOLUSD",1720794037932,[[138.51,20.0],[138.5,15.0024],[138.48,6.1005],[138.41,639.8],[138.4,52.7]],[[138.56,10.0],[138.57,83.11337561],[138.59,47.90047668],[138.6,6.3673],[138.62,36.0719]]]
["bitfinex","SOLUSD",1720794078652,[[138.27,8.1022313],[138.26,20.0],[138.24,6.5293],[138.23,15.1649],[138.18,1.43941584]],[[138.32,73.9597],[138.33,10.0],[138.34,18.0717],[138.37,41.92616376],[138.39,32.7923]]]
["bitfinex","SOLUSD",1720794094671,[[138.28,15.9561],[138.27,0.8701313],[138.21,21.73],[138.2,274.1],[138.15,10.0]],[[138.38,2.86024037],[138.41,20.14838936],[138.42,22.739],[138.46,25.9561],[138.49,51.1045]]]
["bitfinex","SOLUSD",1720794131099,[[138.33,22.8897],[138.31,1.44394685],[138.3,6.2413],[138.27,0.8701313],[138.11,3.74408512]],[[138.38,7.2266],[138.39,83.09921595],[138.4,10.0],[138.41,18.0626],[138.46,15.0]]]
["bitfinex","SOLUSD",1720794183588,[[138.09,0.04290989],[138.08,7.2419],[138.05,0.73828498],[138.03,16.1877],[138.02,33.51]],[[138.1,30.0],[138.13,7.2396],[138.14,10.0],[138.15,21.73],[138.16,18.0951]]]
["bitfinex","SOLUSD",1720794201176,[[138.11,7.2404],[138.09,15.93180989],[138.06,33.51],[138.04,2.8069891],[138.03,15.0]],[[138.16,7.238],[138.18,10.0],[138.2,21.73],[138.21,18.0886],[138.22,15.36825817]]]
["bitfinex","SOLUSD",1720794242941,[[138.39,50.0086],[138.33,6.3527],[138.32,55.25],[138.27,11.14445477],[138.25,10.0]],[[138.48,10.8701313],[138.49,43.5148],[138.51,18.0494],[138.52,3.06862243],[138.53,36.0942]]]
["bitfinex","SOLUSD",1720794259434,[[138.4,7.2253],[138.38,20.0],[138.34,45.0],[138.33,49.9011],[138.32,6.0777]],[[138.44,45.0],[138.45,7.2228],[138.47,16.4075],[138.48,18.9236313],[138.49,19.49547253]]]
["bitfinex","SOLUSD",1720794305727,[[138.34,7.2283],[138.33,15.1503],[138.32,6.547],[138.29,33.49],[138.24,33.49]],[[138.39,45.0],[138.4,38.9558],[138.44,18.0584],[138.46,67.8060626],[138.48,10.8701313]]]
["bitfinex","SOLUSD",1720794345660,[[138.33,40.3215],[138.28,6.4253],[138.27,15.0],[138.25,26.74161716],[138.2,10.0]],[[138.38,7.2266],[138.39,16.75],[138.4,30.93146503],[138.41,28.0623],[138.47,51.1109]]]
["bitfinex","SOLUSD",1720794390220,[[138.43,16.75],[138.41,20.0],[138.39,15.136],[138.37,6.1399],[138.33,43.998]],[[138.48,0.8701313],[138.49,16.75],[138.5,31.75],[138.51,2.84926312],[138.52,21.3914]]]
["bitfinex","SOLUSD",1720794412176,[[138.38,7.2264],[138.34,16.3868],[138.32,646.0667],[138.3,33.46],[138.29,2.8456159]],[[138.42,45.0],[138.43,28.974],[138.44,10.0],[138.46,18.056],[138.48,68.7058]]]
["bitfinex","SOLUSD",1720794452902,[[138.6,20.0],[138.59,22.035],[138.55,33.46],[138.29,174.67943079],[138.28,6.9579369]],[[138.65,7.2128],[138.67,10.0],[138.69,21.75],[138.7,18.0254],[138.72,85.6074]]]
["bitfinex","SOLUSD",1720794467444,[[138.7,20.0],[138.69,22.3224],[138.64,33.46],[138.62,2.81475823],[138.6,36.75]],[[138.71,30.0],[138.75,7.2073],[138.76,0.8701313],[138.77,21.75],[138.78,18.0143]]]
["bitfinex","SOLUSD",1720794518028,[[138.57,16.1481],[138.55,6.5767],[138.49,15.0],[138.48,7.48709634],[138.28,5.20667633]],[[138.63,7.2134],[138.64,55.0],[138.65,39.781],[138.67,3.06862243],[138.68,36.0551]]]
["bitfinex","SOLUSD",1720794538128,[[138.68,6.5494],[138.67,16.5383],[138.59,1.44005366],[138.58,383.54877521],[138.57,37.56]],[[138.71,7.2094],[138.73,21.75],[138.74,10.0],[138.75,45.0],[138.76,18.8869313]]]
["bitfinex","SOLUSD",1720794586791,[[138.52,20.0],[138.51,15.8113],[138.48,6.5618],[138.46,40.81775655],[138.45,17.87119291]],[[138.59,7.2155],[138.62,65.08],[138.64,57.16832243],[138.66,6.1716],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720794630452,[[138.79,20.0],[138.78,6.3169],[138.77,15.5512],[138.76,33.33],[138.73,414.03]],[[138.87,45.0],[138.88,7.2009],[138.89,76.75],[138.9,7.1783313],[138.93,21.06352243]]]
["bitfinex","SOLUSD",1720794645579,[[138.76,15.3679],[138.72,6.0627],[138.69,33.33],[138.68,259.1],[138.67,380.7]],[[138.8,7.2048],[138.81,45.0],[138.82,10.0],[138.83,39.7578],[138.85,33.33]]]
["bitfinex","SOLUSD",1720794684115,[[138.52,23.1064],[138.51,6.5279],[138.46,647.32760336],[138.44,15.0],[138.43,44.7963]],[[138.58,7.2163],[138.59,45.0],[138.6,31.69],[138.61,18.0374],[138.63,36.069]]]
["bitfinex","SOLUSD",1720794726295,[[138.58,380.7],[138.57,28.6703],[138.52,259.1],[138.48,59.23],[138.45,28.93512]],[[138.62,7.214],[138.64,45.0],[138.65,10.0],[138.66,39.7202],[138.68,15.4136]]]
["bitfinex","SOLUSD",1720794765333,[[138.41,18.8701313],[138.38,15.8222],[138.36,28.1867],[138.29,10.0],[138.28,10.0]],[[138.52,21.11682243],[138.53,40.9241579],[138.55,36.09],[138.56,53.7892],[138.58,46.0819]]]
["bitfinex","SOLUSD",1720794783774,[[138.46,13.2727],[138.44,13.4002],[138.4,20.0],[138.38,402.39],[138.34,7.231]],[[138.49,7.2209],[138.52,18.0483],[138.53,6.0304],[138.54,34.75862243],[138.56,36.0868]]]
["bitfinex","SOLUSD",1720794833416,[[138.64,7.2128],[138.63,20.0],[138.61,33.37],[138.6,20.0],[138.59,21.4282]],[[138.69,8.65222376],[138.71,6.2971],[138.72,18.0231],[138.74,25.4066],[138.75,36.037]]]
["bitfinex","SOLUSD",1720794839401,[[138.56,7.2166],[138.55,15.4471],[138.51,33.37],[138.49,661.49],[138.47,43.93082]],[[138.6,7.2151],[138.65,39.62692376],[138.68,15.9859],[138.69,49.12212243],[138.72,90.83326596]]]
["bitfinex","SOLUSD",1720794883884,[[138.61,7.2143],[138.59,45.0],[138.58,65.0],[138.57,33.37],[138.54,52.8119]],[[138.66,7.212],[138.67,15.832],[138.69,6.0733],[138.7,11.44162376],[138.71,18.0241]]]
["bitfinex","SOLUSD",1720794937949,[[138.59,16.2766],[138.56,33.37],[138.55,27.8746],[138.54,639.8],[138.53,9.82760384]],[[138.67,8.65302376],[138.7,45.0],[138.71,31.2573],[138.72,112.19512243],[161.87,2.36184194]]]
["bitfinex","SOLUSD",1720794946752,[[138.52,7.2188],[138.49,6.2688],[138.48,16.0348],[138.47,380.7],[138.45,259.1]],[[138.57,8.65832376],[138.6,18.0376],[138.61,31.69],[138.62,45.0],[138.63,30.0]]]
["bitfinex","SOLUSD",1720794985614,[[138.45,7.2227],[138.39,396.1834],[138.38,39.9649],[138.36,47.01290495]],[[138.49,15.1648],[138.5,8.66192376],[138.51,30.0],[138.53,49.7675]]]
["bitfinex","SOLUSD",1720795005618,[[138.49,27.2207],[138.46,6.5058],[138.44,396.1941],[138.43,33.38],[138.39,15.0]],[[138.53,7.2187],[138.54,1.44162376],[138.55,45.0],[138.56,10.0],[138.57,39.7616]]]
["bitfinex","SOLUSD",1720795049873,[[138.55,20.0],[138.54,7.2181],[138.53,20.0],[138.52,22.6201],[138.48,416.88059073]],[[138.58,7.2161],[138.62,1.44162376],[138.63,55.854],[138.64,15.1876],[138.65,72.34872244]]]
["bitfinex","SOLUSD",1720795098041,[[138.42,7.2241],[138.41,20.0],[138.37,23.69067214],[138.34,420.2885],[138.3,282.790672]],[[138.46,7.2223],[138.47,1.44162376],[138.5,50.69266008],[138.51,24.2251],[138.52,36.44862243]]]
["bitfinex","SOLUSD",1720795109434,[[138.39,7.2259],[138.37,7.48267214],[138.35,380.7],[138.34,25.57414066],[138.32,33.38]],[[138.43,7.224],[138.44,1.44162376],[138.45,6.5575],[138.47,21.72],[138.48,28.0543]]]
["bitfinex","SOLUSD",1720795159066,[[138.55,1.00544426],[138.54,20.0],[138.53,15.6179],[138.52,387.1998],[138.49,21.72]],[[138.64,8.65452376],[138.66,45.0],[138.67,33.38],[138.68,30.90911606],[138.7,52.05912243]]]
["bitfinex","SOLUSD",1720795217721,[[138.52,20.0],[138.51,16.2516],[138.47,6.5314],[138.46,33.42],[138.44,405.22409871]],[[138.57,8.65822376],[138.58,45.0],[138.6,36.9229],[138.61,34.5648],[160.5,10.0]]]
["bitfinex","SOLUSD",1720795226647,[[138.56,21.12112912],[138.55,15.2052],[138.54,45.0],[138.53,6.3337],[138.52,33.42]],[[138.63,8.65512376],[138.65,24.578],[138.67,46.34924187],[138.68,15.0728],[138.72,65.6359]]]
["bitfinex","SOLUSD",1720795279679,[[138.56,20.0],[138.55,15.5374],[138.52,444.88443062],[138.49,7.53923271],[138.38,36.41286933]],[[138.63,7.2135],[138.67,86.8762],[138.68,18.0276],[138.71,58.54859551],[138.74,36.0397]]]
["bitfinex","SOLUSD",1720795327351,[[138.59,16.6631],[138.57,6.1001],[138.53,2.81765734],[138.52,680.71576832],[138.38,3.77368917]],[[138.64,8.65462376],[138.68,118.1071],[138.69,32.1185],[138.7,3.22485073],[138.72,46.0455]]]
["bitfinex","SOLUSD",1720795334471,[[138.65,20.0],[138.64,15.3212],[138.63,6.3954],[138.62,55.08],[138.6,45.0]],[[138.74,1.44162376],[138.76,8.0769313],[138.78,23.0197],[138.79,10.0],[138.8,51.3924]]]
["bitfinex","SOLUSD",1720795377815,[[138.5,21.31105193],[138.49,16.5218],[138.48,6.1905],[138.44,300.01060032],[138.43,2.90947679]],[[138.54,1.44162376],[138.55,45.0],[138.56,7.2173],[138.58,31.7],[138.59,84.23098077]]]
["bitfinex","SOLUSD",1720795437469,[[138.62,1.11159984],[138.61,20.0],[138.6,15.3373],[138.57,55.08],[138.56,395.7]],[[138.71,1.44162376],[138.73,7.2083],[138.74,38.65577723],[138.76,25.39322883],[138.8,84.4032]]]
["bitfinex","SOLUSD",1720795446453,[[138.68,1.44182162],[138.67,20.0],[138.66,16.239],[138.63,39.9507],[138.6,21.7]],[[138.76,8.0769313],[138.77,6.2844],[138.78,54.66122929],[138.8,28.0126],[138.84,61.0126]]]
["bitfinex","SOLUSD",1720795500779,[[138.67,20.0],[138.66,16.1698],[138.64,39.8749],[138.62,24.53646635],[138.61,15.0]],[[138.75,1.44162376],[138.76,53.0769313],[138.77,6.3368],[138.78,42.78272243],[138.79,59.2114]]]
["bitfinex","SOLUSD",1720795551049,[[138.59,20.0],[138.58,15.3024],[138.56,394.57478609],[138.55,33.34],[138.53,280.8]],[[138.66,31.44162376],[138.67,7.2114],[138.69,37.9094],[138.7,43.34],[138.72,18.0231]]]
["bitfinex","SOLUSD",1720795570670,[[138.57,20.0],[138.56,45.0],[138.54,49.3276],[138.53,6.5772],[138.49,36.7]],[[138.64,1.44162376],[138.65,13.2393],[138.66,30.0],[138.67,26.3698],[138.68,18.0273]]]
["bitfinex","SOLUSD",1720795618126,[[138.45,380.7],[138.43,7.23],[138.39,33.44],[138.36,296.0425],[138.34,6.6538]],[[138.48,1.44162376],[138.5,6.5254],[138.51,7.2198],[138.52,37.0438],[138.53,10.0]]]
["bitfinex","SOLUSD",1720795667367,[[138.35,20.0],[138.34,45.0],[138.33,10.44900026],[138.31,419.30742802],[138.29,53.1352]],[[138.41,6.0133],[138.42,1.44162376],[138.44,15.306],[138.45,45.0],[160.5,10.0]]]
["bitfinex","SOLUSD",1720795686195,[[138.27,0.8701313],[138.22,1.16758077],[138.21,20.0],[138.2,10.39757357],[138.19,22.73046069]],[[138.3,21.6553],[138.32,8.67132376],[138.35,28.0701],[138.37,2.84576147],[138.4,51.1278]]]
["bitfinex","SOLUSD",1720795733427,[[138.27,34.3701313],[138.25,15.5089],[138.24,22.87829605],[138.22,393.50894011],[138.19,25.0]],[[138.37,7.84132376],[138.38,22.5798],[138.41,10.0],[138.42,18.0613],[138.44,3.06862243]]]
["bitfinex","SOLUSD",1720795747531,[[138.28,21.44588836],[138.27,34.3701313],[138.26,45.0],[138.24,7.52753503],[138.21,25.03790641]],[[138.32,6.3683],[138.33,1.44162376],[138.34,16.2198],[138.35,7.228],[138.39,10.0]]]
["bitfinex","SOLUSD",1720795802775,[[138.36,1.44506179],[138.35,65.0],[138.34,33.48],[138.32,47.34169507],[138.29,380.7]],[[138.41,6.4613],[138.43,16.6259],[138.45,1.80612473],[138.46,7.2225],[138.5,43.48]]]
["bitfinex","SOLUSD",1720795859099,[[138.28,0.44455437],[138.26,45.0],[138.25,49.8606],[138.23,24.64029929],[138.22,639.8]],[[138.35,30.0],[138.37,23.47957434],[138.38,52.2266],[138.39,10.0],[138.4,2.87193908]]]
["bitfinex","SOLUSD",1720795877937,[[138.31,66.44533291],[138.3,49.9944],[138.29,6.3904],[138.27,20.0],[138.26,21.75]],[[138.41,7.2252],[138.42,1.80682281],[138.43,24.5784852],[138.44,28.0591],[138.45,33.55]]]
["bitfinex","SOLUSD",1720795916988,[[138.38,20.0],[138.34,15.6829],[138.32,40.1476],[138.31,2.84119924],[138.28,669.08564796]],[[138.39,30.0],[138.42,1.80646255],[138.43,7.224],[138.44,15.8594],[138.45,55.0]]]
["bitfinex","SOLUSD",1720795966228,[[138.22,0.56492317],[138.21,45.0],[138.2,381.1502118],[138.19,16.0411],[138.18,33.55]],[[138.28,30.0],[138.29,1.80805225],[138.3,13.6196],[138.32,25.1117],[138.34,63.0717]]]
["bitfinex","SOLUSD",1720795986947,[[138.22,36.78],[138.21,1.44515718],[138.2,381.1502118],[138.16,83.4971],[138.15,21.3745]],[[138.24,30.0],[138.27,18.58838823],[138.28,13.6232],[138.31,43.3843],[138.32,67.12]]]
["bitfinex","SOLUSD",1720796039314,[[138.2,37.2302118],[138.18,16.8805448],[138.16,16.78],[138.14,7.249],[138.11,402.45]],[[138.24,1.8088303],[138.28,7.2317],[138.29,31.694],[138.3,18.0766],[138.37,10.0]]]
["bitfinex","SOLUSD",1720796053301,[[138.21,20.0],[138.2,17.2302118],[138.18,15.434],[138.16,67.12],[138.13,14.79664225]],[[138.23,1.80878538],[138.25,24.0133],[138.28,73.0794],[138.29,21.694],[138.62,705.1134384]]]
["bitfinex","SOLUSD",1720796105854,[[138.2,0.4502118],[138.15,33.3865],[138.13,14.00782054],[138.09,0.04290989],[138.08,88.87]],[[138.21,18.58928703],[138.22,7.235],[138.25,28.0832],[138.26,22.5865],[138.28,15.0]]]
["bitfinex","SOLUSD",1720796155408,[[138.06,0.8479775],[138.04,16.78],[138.03,1.44863758],[138.01,6.5212],[138.0,76.55244395]],[[138.09,48.59058851],[138.1,7.2414],[138.12,15.0857],[138.14,34.2337],[138.17,12.88020864]]]
["bitfinex","SOLUSD",1720796170243,[[138.06,0.8479775],[138.05,15.6132],[138.03,27.87675107],[138.0,9.43244395],[137.98,7.5469885]],[[138.08,1.81086866],[138.13,27.4528078],[138.14,10.0],[138.15,55.83662243],[138.2,15.0]]]
["bitfinex","SOLUSD",1720796223059,[[138.22,16.96504216],[138.21,20.0],[138.2,6.3996],[138.17,33.61],[138.15,69.69736385]],[[138.28,7.2318],[138.3,1.80823465],[138.31,33.5168],[138.32,42.91827295],[138.33,10.0]]]
["bitfinex","SOLUSD",1720796276414,[[138.33,16.4836],[138.3,6.2524],[138.25,7.53162622],[138.24,33.61],[138.21,654.8]],[[138.36,9.03476548],[138.39,45.0],[138.4,43.61],[138.41,18.0627],[138.42,6.3477]]]
["bitfinex","SOLUSD",1720796285037,[[138.23,21.446534],[138.22,22.4149],[138.18,7.54713415],[138.17,2.93036508],[138.16,33.61]],[[138.28,7.2317],[138.32,1.80823163],[138.33,28.0727],[138.34,33.61],[138.36,57.6415]]]
["bitfinex","SOLUSD",1720796339544,[[138.16,20.0],[138.15,15.6119],[138.14,6.1829],[138.13,24.33149407],[138.09,41.53053497]],[[138.19,16.8],[138.23,1.80905282],[138.24,74.434],[138.25,15.1895],[138.26,10.0]]]
["bitfinex","SOLUSD",1720796405793,[[138.22,21.18360106],[138.21,45.0],[138.19,15.3429],[138.18,6.4311],[138.13,21.79]],[[138.25,16.8],[138.29,1.80818979],[138.3,24.324],[138.32,85.67558726],[138.33,13.11617692]]]
["bitfinex","SOLUSD",1720796417589,[[138.14,20.0],[138.13,15.335],[138.11,13.84005909],[138.08,402.49],[118.0,10055.0]],[[138.2,9.04505989],[138.23,16.0663],[138.25,34.2366],[138.27,36.51454465],[138.28,51.1601]]]
["bitfinex","SOLUSD",1720796472338,[[138.25,66.44616924],[138.24,16.1707],[138.22,51.1619],[138.21,20.0],[138.18,436.05]],[[138.31,7.2302],[138.32,8.27471155],[138.34,18.19192243],[138.35,33.58],[138.36,20.91780094]]]
["bitfinex","SOLUSD",1720796528376,[[138.28,1.44587975],[138.27,45.0],[138.26,20.0],[138.24,16.2811],[138.23,6.4823]],[[138.32,8.74503653],[138.33,1.80754097],[138.35,22.8412],[138.36,9.33592243],[138.43,77.55660661]]]
["bitfinex","SOLUSD",1720796536109,[[138.4,46.44023393],[138.39,20.0],[138.38,16.4418],[138.35,6.6517],[138.33,55.27]],[[138.46,1.80595511],[138.47,7.2218],[138.48,9.28532243],[138.5,33.4707],[138.51,15.78926376]]]
["bitfinex","SOLUSD",1720796589737,[[138.42,20.0],[138.41,45.0],[138.4,20.0],[138.37,15.4682],[138.36,55.27]],[[138.49,1.80558392],[138.5,7.2206],[138.51,6.2973],[138.52,33.5],[138.53,19.19941325]]]
["bitfinex","SOLUSD",1720796627094,[[138.59,20.0],[138.58,15.8357],[138.54,6.5434],[138.53,2.86138446],[138.51,33.5]],[[138.63,9.01688169],[138.67,74.1466775],[138.69,16.5546],[138.7,15.4532],[138.71,56.99304348]]]
["bitfinex","SOLUSD",1720796641796,[[138.62,45.0],[138.61,20.0],[138.6,6.6587],[138.58,15.8357],[138.54,21.77]],[[138.67,0.8479775],[138.69,1.80289228],[138.72,57.9321],[138.73,36.898],[138.75,36.0385]]]
["bitfinex","SOLUSD",1720796693548,[[138.44,45.0],[138.43,37.80253404],[138.42,6.5658],[138.39,383.60038004],[138.37,56.71]],[[138.51,1.80529153],[138.52,7.2196],[138.53,34.94],[138.55,21.77],[138.56,27.06220116]]]
["bitfinex","SOLUSD",1720796705356,[[138.44,20.0],[138.43,16.3599],[138.42,6.5658],[138.37,383.63292715],[138.33,15.0]],[[138.49,9.02638273],[138.5,34.94],[138.53,16.1729],[138.54,18.0464],[138.55,10.0]]]
["bitfinex","SOLUSD",1720796743198,[[138.3,1.44558775],[138.29,22.612],[138.26,2.81332733],[138.25,34.94],[138.21,380.7]],[[138.35,30.0],[138.37,7.227],[138.38,1.80707704],[138.39,6.5343],[138.41,66.71]]]
["bitfinex","SOLUSD",1720796792536,[[138.3,65.0],[138.27,402.45],[138.26,15.0],[138.24,10.0],[138.23,55.3497]],[[138.41,9.03189114],[138.42,6.1604],[138.45,37.2658],[138.46,18.0563],[138.48,48.06277637]]]
["bitfinex","SOLUSD",1720796801436,[[138.34,20.0],[138.33,45.0],[138.25,402.45],[138.22,31.2769],[138.01,14.94498805]],[[138.39,1.80689436],[138.4,7.2256],[138.42,27.9104],[138.45,46.45287281],[138.47,53.06304676]]]
["bitfinex","SOLUSD",1720796848172,[[138.25,20.0],[138.24,45.0],[138.22,16.2915],[138.21,6.3876],[137.51,35.45197671]],[[138.27,30.0],[138.3,1.80804086],[138.31,35.03],[138.32,7.2297],[138.35,38.2956]]]
["bitfinex","SOLUSD",1720796906308,[[138.24,20.0],[138.23,16.642],[138.21,6.035],[138.2,0.8479775],[138.16,35.03]],[[138.27,1.80832827],[138.29,7.2313],[138.3,30.0],[138.32,74.8542],[138.33,10.0]]]
["bitfinex","SOLUSD",1720796918016,[[138.26,20.0],[138.25,45.0],[138.23,16.642],[138.22,37.86169244],[138.19,15.0]],[[138.33,1.80752481],[138.34,7.2285],[138.37,21.75],[138.38,56.389],[138.39,30.86425314]]]
["bitfinex","SOLUSD",1720796976773,[[138.32,21.44562122],[138.31,33.4247],[138.3,6.1891],[138.27,7.247],[118.39,0.04539619]],[[138.36,1.80702653],[138.37,17.49],[138.4,7.3372806],[138.42,24.5528014],[138.43,26.0394]]]
["bitfinex","SOLUSD",1720797024038,[[138.47,21.44420377],[138.46,39.5808],[138.44,45.0],[138.4,69.96],[138.38,46.92067872]],[[138.51,19.29505728],[138.54,7.2183],[138.56,69.96],[138.57,9.41082243],[138.61,51.0735]]]
["bitfinex","SOLUSD",1720797052238,[[138.6,20.0],[138.59,45.0],[138.58,17.44],[138.56,23.0999],[138.52,21.75]],[[138.63,17.44],[138.66,9.01531142],[138.67,0.8479775],[138.69,37.6703],[138.7,27.50519068]]]
["bitfinex","SOLUSD",1720797104916,[[138.69,16.3272],[138.67,23.7959],[138.62,261.91336998],[138.61,387.947],[138.59,53.0272]],[[138.73,1.80200981],[138.77,18.0154]]]
["bitfinex","SOLUSD",1720797118424,[[138.75,16.0976],[138.74,0.53529337],[138.73,6.1826],[138.69,37.64675838],[138.68,7.2038]],[[138.78,0.04286699],[138.81,2.64929257],[138.83,21.7],[138.84,59.2816],[138.87,104.4650219]]]
["bitfinex","SOLUSD",1720797162452,[[138.86,21.440046],[138.85,45.0],[138.84,20.0],[138.83,6.0668],[138.82,16.0194]],[[138.92,1.80026362],[138.93,41.9578],[138.94,21.7],[138.95,23.2556775],[138.96,5.89503241]]]
["bitfinex","SOLUSD",1720797208483,[[138.7,7.52976531],[138.69,15.9342],[138.68,6.1335],[138.67,34.76],[138.66,380.7]],[[138.79,25.27131274],[138.8,21.7],[138.82,6.3483],[138.83,10.0],[138.84,52.7664]]]
["bitfinex","SOLUSD",1720797265653,[[138.78,20.0],[138.77,18.76845869],[138.75,16.3664],[138.74,14.00875799],[138.72,72.3487942]],[[138.81,18.1296687],[138.83,17.36],[138.84,1.80119345],[138.85,13.3539],[138.86,21.7]]]
["bitfinex","SOLUSD",1720797286279,[[138.8,20.0],[138.79,17.36],[138.75,16.3664],[138.74,14.01025063],[138.72,79.5727942]],[[138.84,1.80071221],[138.85,17.36],[138.87,21.7],[138.88,18.81472243],[138.89,24.5107]]]
["bitfinex","SOLUSD",1720797337018,[[138.97,21.8116],[138.89,21.7],[138.88,84.44],[138.86,279.1]],[[139.02,17.36],[139.04,1.79812606],[139.07,39.6768],[139.08,0.8479775],[139.09,45.9481]]]
["bitfinex","SOLUSD",1720797352842,[[138.95,20.0],[138.94,22.3545],[138.89,2.89928728],[138.88,56.34],[138.87,388.23200773]],[[139.02,7.1932],[139.03,3.1174418],[139.04,1.79864616],[139.05,71.4933],[139.06,6.5976]]]
["bitfinex","SOLUSD",1720797403592,[[138.97,15.6192],[138.96,6.2316],[138.94,7.53102669],[138.91,2.89780755],[138.89,56.3]],[[139.04,1.79887584],[139.05,52.6392],[139.06,38.2645],[139.07,38.86156061],[139.09,10.0]]]
["bitfinex","SOLUSD",1720797446523,[[138.76,20.0],[138.75,16.251],[138.73,13.66917222],[138.72,1.43937167],[138.71,34.7]],[[138.81,9.00586786],[138.83,21.64],[138.85,63.0054],[138.86,60.1909],[162.0,1.522928]]]
["bitfinex","SOLUSD",1720797462959,[[138.65,20.0],[138.64,56.3136],[138.61,30.03233432],[138.59,51.55781005],[138.58,10.0]],[[138.76,1.80214319],[138.77,21.4681],[138.8,34.7],[138.81,18.0107],[138.82,10.0]]]
["bitfinex","SOLUSD",1720797511109,[[138.73,7.208],[138.71,22.054],[138.68,7.53743511],[138.67,380.7],[138.66,2.53345838]],[[138.77,7.2061],[138.82,49.6492],[138.83,34.73],[138.84,45.0],[138.86,60.43803788]]]
["bitfinex","SOLUSD",1720797574541,[[138.63,7.2131],[138.61,23.2503775],[138.57,7.5276852],[138.56,34.73],[138.55,26.04158379]],[[138.67,7.2114],[138.69,21.64],[138.7,34.73],[138.71,28.0245],[138.73,36.0426]]]
["bitfinex","SOLUSD",1720797595879,[[138.63,16.294],[138.62,7.2138],[138.6,6.6385],[138.59,7.52527884],[138.52,639.8]],[[138.66,7.2119],[138.7,21.64],[138.71,25.9055],[138.74,42.408],[138.75,49.81]]]
["bitfinex","SOLUSD",1720797641340,[[138.75,7.2071],[138.7,0.61886755],[138.69,79.81],[138.68,15.4804],[138.67,6.2571]],[[138.79,7.2053],[138.81,24.24623735],[138.82,39.4655],[138.83,44.81],[138.84,8.87043209]]]
["bitfinex","SOLUSD",1720797663164,[[138.78,7.2055],[138.74,1.44115652],[138.73,20.0],[138.72,41.385],[138.7,16.5386]],[[138.83,7.2031],[138.85,18.0059],[138.86,50.7758],[138.87,16.6386],[138.91,15.0]]]
["bitfinex","SOLUSD",1720797706412,[[138.82,1.44031214],[138.81,15.8472],[138.8,34.81],[138.79,6.4229],[138.64,36.42407981]],[[138.88,7.2005],[138.91,21.69],[138.92,45.0],[138.93,17.9959],[138.94,40.9272]]]
["bitfinex","SOLUSD",1720797760252,[[138.88,22.6205],[138.87,20.0],[138.86,6.2127],[138.84,34.81]],[[138.92,7.1984],[138.96,39.6809],[138.97,21.99348414],[138.98,16.1658],[139.0,50.9714]]]
["bitfinex","SOLUSD",1720797783972,[[138.9,7.1993],[138.89,6.0633],[138.88,33.8313],[138.8,93.72472781],[138.79,15.0]],[[138.93,24.548],[138.97,21.69],[138.98,23.62969566],[139.08,0.8479775],[139.09,35.36899601]]]
["bitfinex","SOLUSD",1720797827620,[[138.7,7.2097],[138.69,6.3106],[138.67,32.7276],[138.64,259.1],[138.56,79.56]],[[138.72,17.39],[138.74,7.2079],[138.76,39.7069],[138.77,10.0],[138.78,21.7092]]]
["bitfinex","SOLUSD",1720797879257,[[138.84,8.63763154],[138.82,23.6608],[138.81,16.0314],[138.76,15.0],[138.75,31.53780437]],[[138.88,24.5905],[138.92,40.80983783],[138.93,21.06422243],[138.94,10.0],[139.05,44.17044427]]]
["bitfinex","SOLUSD",1720797888069,[[138.87,7.2006],[138.85,1.4401051],[138.84,17.39],[138.82,6.2708],[138.81,16.0314]],[[138.89,17.39],[138.91,7.1989],[138.94,17.9944],[138.95,31.56226757],[138.96,115.5427]]]
["bitfinex","SOLUSD",1720797929598,[[138.85,7.2018],[138.82,6.1528],[138.8,20.0],[138.79,16.4276],[138.76,34.77]],[[138.89,7.2],[138.91,66.69],[138.92,37.4478223],[138.93,17.9947],[138.94,16.4231]]]
["bitfinex","SOLUSD",1720797979560,[[138.92,7.1982],[138.89,20.0],[138.88,21.6737],[138.84,2.67039035],[138.81,15.0]],[[138.98,74.3485],[138.99,3.06862243],[139.0,12.76299673],[139.08,36.7989775],[139.28,16.7423151]]]
["bitfinex","SOLUSD",1720797993040,[[138.87,7.2008],[138.85,21.8012],[138.79,1.44020419],[138.78,266.63254778],[138.77,383.37706262]],[[138.91,7.199],[138.93,56.36],[138.95,34.2249],[138.96,47.42311275],[162.0,1.522928]]]
["bitfinex","SOLUSD",1720798041010,[[139.09,65.0],[139.08,21.7309],[139.04,315.46],[139.01,395.7],[138.98,10.0]],[[139.19,7.22714008],[139.2,34.7],[139.22,34.0305775],[139.23,10.0],[139.24,42.28332625]]]
["bitfinex","SOLUSD",1720798057019,[[139.3,1.43551299],[139.29,20.0],[139.28,6.3803],[139.26,15.7371],[139.23,15.0]],[[139.36,0.8479775],[139.4,17.9347],[139.41,3.06862243],[139.42,67.3978],[139.45,15.0]]]
["bitfinex","SOLUSD",1720798090646,[[139.5,6.6378],[139.49,15.9839],[139.45,28.724739],[139.43,31.66],[139.42,10.0]],[[139.65,27.9026],[139.66,92.27],[139.67,6.3507],[139.68,10.0],[139.7,50.7925]]]
["bitfinex","SOLUSD",1720798135262,[[139.59,6.2582],[139.56,15.9248],[139.52,21.66],[139.51,15.0],[139.48,20.24305557]],[[139.66,7.1602],[139.69,18.0972],[139.71,15.0],[139.73,27.49545421],[139.75,23.1386]]]
["bitfinex","SOLUSD",1720798145600,[[139.62,6.111],[139.6,15.86],[139.52,21.66],[139.51,15.0],[139.48,259.1]],[[139.66,7.1603],[139.69,0.2],[139.7,17.8956],[139.72,10.0],[139.73,2.67822519]]]
["bitfinex","SOLUSD",1720798189544,[[139.54,6.2546],[139.51,16.1312],[139.45,15.0],[139.43,380.7],[139.39,38.66]],[[139.62,17.906],[139.64,10.0],[139.65,57.4658],[139.66,2.80938913],[163.38,89.89360954]]]
["bitfinex","SOLUSD",1720798234195,[[139.54,20.0],[139.53,16.4254],[139.52,20.0],[139.51,6.3368],[139.48,45.0]],[[139.67,39.43870966],[139.68,84.4966],[139.69,6.8336],[139.71,10.0]]]
["bitfinex","SOLUSD",1720798241510,[[139.55,6.0675],[139.54,20.0],[139.53,16.4254],[139.48,34.37],[139.47,2.70457435]],[[139.6,7.1633],[139.63,45.0],[139.64,34.37],[139.65,27.9026],[139.67,21.53840966]]]
["bitfinex","SOLUSD",1720798286176,[[139.42,20.0],[139.41,6.0699],[139.38,15.6233],[139.35,15.0],[139.32,21.57]],[[139.5,7.1686],[139.53,27.918],[139.56,21.57],[139.57,59.63372817],[139.58,2.8123985]]]
["bitfinex","SOLUSD",1720798330099,[[139.46,7.1703],[139.44,15.8098],[139.43,6.11],[139.37,15.8098],[139.36,259.1]],[[139.51,7.1679],[139.53,30.0],[139.54,27.9163],[139.56,21.57],[139.57,57.7566]]]
["bitfinex","SOLUSD",1720798338397,[[139.37,7.1749],[139.35,6.1249],[139.33,16.1204],[139.29,9.86983045],[139.28,7.4916183]],[[139.41,7.1731],[139.44,10.0],[139.45,17.928],[139.47,21.57],[139.48,35.8492]]]
["bitfinex","SOLUSD",1720798389442,[[139.29,7.1792],[139.25,26.4148],[139.24,16.367],[139.2,259.1],[139.19,49.56990016]],[[139.33,7.1772],[139.35,45.0],[139.36,17.9398],[139.37,10.0],[139.38,21.57]]]
["bitfinex","SOLUSD",1720798436488,[[139.19,7.184],[139.17,6.2753],[139.16,16.2563],[139.15,0.8479775],[139.11,42.16351962]],[[139.23,7.1827],[139.25,45.0],[139.26,27.9527],[139.27,30.0],[139.28,56.12]]]
["bitfinex","SOLUSD",1720798443509,[[139.15,0.8479775],[139.13,7.1873],[139.12,17.9695],[139.07,20.0],[139.06,40.7211]],[[139.16,30.0],[139.17,7.1856],[139.18,15.9992],[139.19,44.55],[139.21,24.5872]]]
["bitfinex","SOLUSD",1720798499241,[[138.92,0.04265352],[138.89,25.1988],[138.88,0.8479775],[138.87,6.4812],[138.75,21.57]],[[138.94,45.0],[138.95,22.2281],[138.96,16.0701],[139.0,17.9865],[139.12,74.4343989]]]
["bitfinex","SOLUSD",1720798542468,[[138.74,0.8479775],[138.71,31.8933],[138.7,16.049],[138.61,36.7392802],[138.56,39.12]],[[138.75,7.2072],[138.78,10.0],[138.79,18.0135],[138.8,45.0],[138.81,21.57]]]
["bitfinex","SOLUSD",1720798550990,[[138.72,7.2087],[138.7,18.0236],[138.67,6.0475],[138.66,15.913],[138.61,274.9479775]],[[138.76,7.2067],[138.79,32.32320966],[138.81,21.07892243],[138.82,6.5893],[138.84,61.0149]]]
["bitfinex","SOLUSD",1720798600047,[[138.86,7.2014],[138.85,6.503],[138.84,18.0051],[138.83,15.0493],[138.82,34.79]],[[138.89,7.1999],[138.93,23.79680966],[138.94,10.0],[138.95,18.75596402],[138.96,3.06862243]]]
["bitfinex","SOLUSD",1720798643087,[[139.07,78.3246],[139.06,17.9777],[139.04,16.2871],[139.03,38.98],[139.0,21.68]],[[139.08,0.8479775],[139.16,23.6015],[139.2,34.026],[139.21,38.80430303],[139.24,26.1357]]]
["bitfinex","SOLUSD",1720798659511,[[139.02,25.1758],[138.95,34.64],[138.94,22.3149],[138.93,639.8],[138.84,64.21054145]],[[139.06,7.1911],[139.07,15.0999],[139.08,0.8479775],[139.09,17.9741],[139.11,50.8749]]]
["bitfinex","SOLUSD",1720798706131,[[138.82,7.2034],[138.8,18.0112],[138.77,20.0],[138.76,41.0449],[138.73,34.69]],[[138.85,15.7818],[138.86,13.7761],[138.88,18.0013],[138.9,10.0],[138.97,20.0]]]
["bitfinex","SOLUSD",1720798752564,[[139.01,7.1935],[139.0,17.9853],[138.98,6.0593],[138.94,20.0],[138.91,54.4897]],[[139.05,7.1917],[139.06,15.9347],[139.08,10.8479775],[139.09,2.91044963],[139.1,24.1305]]]
["bitfinex","SOLUSD",1720798772292,[[139.07,27.1906],[139.06,17.9777],[139.05,15.643],[139.04,6.3334],[138.99,441.34]],[[139.08,0.8479775],[139.15,7.1865],[139.18,21.5304],[139.19,12.78950116],[139.2,17.9608]]]
["bitfinex","SOLUSD",1720798821733,[[138.9,17.9981],[138.85,6.0924],[138.84,34.6],[138.83,15.834],[138.8,451.98]],[[138.94,15.6071],[138.95,6.3488],[138.99,17.9877],[139.0,44.6],[139.04,35.9629]]]
["bitfinex","SOLUSD",1720798840454,[[138.97,7.1954],[138.9,34.6],[138.89,21.1343],[138.86,303.28766083],[138.85,398.6846]],[[139.01,7.1937],[139.02,15.155],[139.03,24.5128],[139.05,12.82179805],[139.08,6.64978716]]]
["bitfinex","SOLUSD",1720798891507,[[138.98,7.1951],[138.96,17.9898],[138.92,40.8213],[138.9,15.5894],[138.88,34.6]],[[139.02,7.1933],[139.04,45.0],[139.05,32.282],[139.06,17.9782],[139.07,34.6]]]
["bitfinex","SOLUSD",1720798909930,[[138.99,17.9857],[138.93,34.6],[138.91,6.4145],[138.9,15.7251],[138.88,311.5551761]],[[139.04,6.0096],[139.05,15.2864],[139.07,10.0],[139.08,3.75854355],[139.12,49.6]]]
["bitfinex","SOLUSD",1720798958958,[[139.03,25.1738],[139.01,6.1762],[138.98,50.6652],[138.97,380.7],[138.87,10.0]],[[139.07,7.1907],[139.08,0.8479775],[139.09,16.139],[139.11,27.9715],[139.14,40.40180966]]]
["bitfinex","SOLUSD",1720799006590,[[139.02,17.9827],[139.01,7.1935],[138.96,99.6],[138.95,6.4954],[138.93,36.64]],[[139.05,7.1916],[139.07,16.2394],[139.08,0.8479775],[139.09,37.37797896],[139.15,10.0]]]
["bitfinex","SOLUSD",1720799028124,[[139.06,25.1687],[139.03,15.3778],[139.01,6.1417],[139.0,415.3],[138.99,21.64]],[[139.08,0.8479775],[139.1,7.1892],[139.11,15.3021],[139.14,17.9676],[139.15,10.0]]]
["bitfinex","SOLUSD",1720799091675,[[138.99,7.1946],[138.98,17.988],[138.92,34.7],[138.91,6.4557],[138.9,38.2106]],[[139.03,7.1931],[139.04,15.6649],[139.06,16.3929],[139.07,17.9776],[139.08,39.86849993]]]
["bitfinex","SOLUSD",1720799140004,[[138.75,7.2071],[138.74,18.0183],[138.69,6.2079],[138.68,30.9838],[138.67,259.1]],[[138.78,30.0],[138.79,22.6225],[138.82,44.68],[138.83,6.2272],[138.86,10.0]]]
["bitfinex","SOLUSD",1720799158447,[[138.78,27.2052],[138.77,18.0143],[138.75,15.6603],[138.72,6.2748],[138.71,49.68]],[[138.82,7.2038],[138.85,33.9116],[138.86,10.0],[138.87,9.41642243],[138.88,37.60601055]]]
["bitfinex","SOLUSD",1720799206576,[[138.82,7.2035],[138.8,18.0105],[138.77,21.7036],[138.75,259.1],[138.74,34.68]],[[138.86,7.2016],[138.9,65.50228694],[138.95,45.9858],[162.0,1.522928],[162.99,1.0]]]
["bitfinex","SOLUSD",1720799255041,[[138.84,7.2023],[138.8,6.2201],[138.79,15.3282],[138.78,34.68]],[[138.86,30.0],[138.88,7.2007],[138.92,17.996],[138.93,10.0],[138.94,18.01343421]]]
["bitfinex","SOLUSD",1720799269951,[[138.92,45.1934],[138.9,6.0055],[138.88,15.9663],[138.84,36.68],[138.73,35.35757249]],[[138.96,7.1963],[139.0,17.9857],[139.01,25.0905],[139.02,38.85015174],[139.03,40.6944]]]
["bitfinex","SOLUSD",1720799318151,[[139.18,7.1845],[139.14,34.68],[139.13,20.0],[139.12,32.8493],[139.11,6.4644]],[[139.22,0.8479775],[139.23,7.1823],[139.25,15.5042],[139.26,6.5517],[139.27,17.9517]]]
["bitfinex","SOLUSD",1720799365592,[[139.13,65.0],[139.12,6.2875],[139.11,34.68],[139.08,402.38],[139.07,292.89223592]],[[139.21,15.6082],[139.22,0.8479775],[139.24,6.0648],[139.26,17.9531],[139.27,34.68]]]
["bitfinex","SOLUSD",1720799375803,[[139.14,7.1869],[139.09,22.6391],[139.07,639.8],[139.06,59.15198327],[139.04,15.0]],[[139.18,7.1851],[139.19,16.0599],[139.2,17.9604],[139.21,34.68],[139.22,0.8479775]]]
["bitfinex","SOLUSD",1720799422643,[[139.15,16.397],[139.11,20.0],[139.1,34.68],[139.07,22.50942259],[139.03,10.0]],[[139.22,0.8479775],[139.26,59.40052139],[139.27,17.9518],[139.28,10.0],[139.29,35.8979]]]
["bitfinex","SOLUSD",1720799483404,[[139.24,7.1814],[139.23,17.27],[139.21,45.0],[139.2,20.0],[139.19,6.2184]],[[139.28,24.4498],[139.32,6.0162],[139.33,34.1281],[139.34,2.80368589],[139.36,115.8081775]]]
["bitfinex","SOLUSD",1720799492915,[[139.24,7.1813],[139.22,17.27],[139.2,20.0],[139.17,15.6053],[139.16,6.4673]],[[139.27,17.27],[139.28,23.0064],[139.3,2.80092299],[139.31,24.4143],[139.33,45.888]]]
["bitfinex","SOLUSD",1720799550383,[[139.39,24.4439],[139.32,65.0],[139.31,44.3746],[139.28,740.4339],[139.12,3.6697893]],[[139.41,491.6373026],[139.44,47.618],[139.47,0.8740007],[139.48,17.9243],[139.5,45.8431]]]
["bitfinex","SOLUSD",1720799558782,[[139.4,27.1736],[139.35,34.45],[139.34,21.61],[139.33,386.8138],[139.3,25.0]],[[139.41,491.6373026],[139.43,6.1506],[139.44,16.5621],[139.46,7.1707],[139.47,0.8740007]]]
["bitfinex","SOLUSD",1720799614341,[[139.26,21.9192],[139.25,34.46],[139.23,31.61],[139.22,391.03930383],[139.21,32.31809777]],[[139.37,7.1752],[139.38,15.1245],[139.4,17.9341],[139.41,463.39575132],[139.44,10.0]]]
["bitfinex","SOLUSD",1720799662234,[[139.32,0.66931818],[139.28,22.3703],[139.25,647.30535204],[139.24,18.86187513],[139.22,21.61]],[[139.38,7.1747],[139.39,34.46],[139.4,21.8012],[139.41,437.74329489],[139.44,86.12080966]]]
["bitfinex","SOLUSD",1720799672614,[[139.2,22.0079],[139.18,7.50842164],[139.15,661.41],[139.14,22.0079],[139.13,49.46]],[[139.29,30.0],[139.3,34.46],[139.32,17.9446],[139.33,45.0],[139.34,22.3851]]]
["bitfinex","SOLUSD",1720799725262,[[139.28,87.1449],[139.27,17.26],[139.21,28.811],[139.2,91.54517733],[139.19,30.17296709]],[[139.33,17.26],[139.37,7.1752],[139.38,15.8457],[139.4,17.9351],[139.41,426.33249489]]]
["bitfinex","SOLUSD",1720799782033,[[139.4,89.2637],[139.37,15.0],[139.36,97.94809777],[139.35,10.0],[139.33,393.48644071]],[[139.41,382.56689961],[139.47,0.8740007],[139.5,17.26],[139.52,15.9769],[139.53,13.394]]]
["bitfinex","SOLUSD",1720799792052,[[139.4,68.4333],[139.39,2.78384751],[139.36,83.83468621],[139.35,10.0],[139.33,405.7]],[[139.41,253.43011729],[139.46,17.26],[139.47,16.7628007],[139.52,69.04],[139.53,6.227]]]
["bitfinex","SOLUSD",1720799849378,[[139.39,20.0],[139.38,397.96],[139.36,2.8849641],[139.35,9.39059011],[139.34,24.461]],[[139.43,32.5113],[139.47,7.0943007],[139.48,7.1698],[139.52,86.959],[139.54,12.79360833]]]
["bitfinex","SOLUSD",1720799894737,[[139.21,388.21712079],[139.19,34.5],[139.18,39.8198921],[139.17,35.09988452],[139.16,17.51661087]],[[139.3,15.6927],[139.32,6.5642],[139.34,7.1768],[139.35,34.5],[139.38,30.74533881]]]
["bitfinex","SOLUSD",1720799904334,[[139.23,20.0],[139.22,34.5],[139.21,409.17542652],[139.18,25.0],[139.16,34.819892]],[[139.33,6.021],[139.34,15.2188],[139.36,7.1757],[139.37,34.5],[139.39,20.76065633]]]
["bitfinex","SOLUSD",1720799958776,[[139.23,7.5154138],[139.2,6.31482652],[139.19,21.6659],[139.17,7.51661087],[139.16,293.6]],[[139.32,57.6536],[139.33,6.4521],[139.35,34.5],[139.36,10.0],[139.37,17.9382]]]
["bitfinex","SOLUSD",1720800001116,[[139.06,20.0],[139.05,34.58],[139.03,32.51661087],[139.02,32.756872],[138.97,259.1]],[[139.2,22.9117],[139.22,34.58],[139.24,10.0],[139.27,2.81292231],[139.28,49.58]]]
["bitfinex","SOLUSD",1720800016579,[[139.19,20.0],[139.18,34.58],[139.15,9.11814402],[139.14,22.5523],[139.12,59.46129941]],[[139.29,21.4069],[139.33,34.58],[139.35,27.9409],[139.36,34.58],[139.37,21.59]]]
["bitfinex","SOLUSD",1720800058187,[[138.92,45.0],[138.91,7.50722314],[138.88,51.2052],[138.87,265.41482652],[138.86,387.0679]],[[139.02,23.05],[139.03,45.0],[139.06,34.63],[139.07,17.9769],[139.08,13.06862243]]]
["bitfinex","SOLUSD",1720800105722,[[138.9,65.0],[138.88,23.47495788],[138.86,41.81379504],[138.84,38.83882722],[138.83,284.8261]],[[138.98,15.9605],[138.99,6.6089],[139.01,7.1937],[139.05,17.9794],[139.07,15.98047681]]]
["bitfinex","SOLUSD",1720800125139,[[138.95,20.0],[138.9,380.7],[138.89,68.54461087],[138.88,37.6105],[138.78,8.77055402]],[[139.02,6.478],[139.05,7.1917],[139.09,17.9743],[139.11,10.0],[139.12,39.47490517]]]
["bitfinex","SOLUSD",1720800172797,[[138.92,20.0],[138.91,7.49124433],[138.88,40.93482652],[138.87,272.2636],[138.83,46.65]],[[139.01,15.1324],[139.02,13.3543],[139.04,17.9807],[139.05,10.0],[139.07,21.65]]]
["bitfinex","SOLUSD",1720800223536,[[138.9,45.0],[138.89,20.0],[138.88,34.68],[138.87,13.61038188],[138.83,424.5513]],[[138.98,6.1519],[138.99,15.1945],[139.0,7.1945],[139.02,2.78887067],[139.03,17.9822]]]
["bitfinex","SOLUSD",1720800242161,[[139.0,20.0],[138.96,45.0],[138.95,15.8692],[138.91,13.3726],[138.89,418.65817155]],[[139.03,15.5712],[139.04,17.33],[139.06,13.4606],[139.08,5.96627679],[162.0,1.522928]]]
["bitfinex","SOLUSD",1720800308910,[[138.99,20.0],[138.98,45.0],[138.97,20.0],[138.96,86.0215],[138.95,7.217]],[[139.06,17.34],[139.09,6.6369],[139.1,18.12864891],[139.11,17.9719],[139.12,78.23043209]]]
["bitfinex","SOLUSD",1720800319827,[[139.1,17.34],[139.09,20.0],[139.08,15.9359],[139.06,6.499],[139.04,69.36]],[[139.15,17.34],[139.17,23.0967],[139.18,6.3007],[139.2,72.42862243],[139.21,23.76130966]]]
["bitfinex","SOLUSD",1720800372959,[[139.0,20.0],[138.99,6.5351],[138.97,16.2969],[138.94,7.50370215],[138.93,6.70009501]],[[139.07,34.58],[139.08,23.09],[139.1,6.3482],[139.11,17.9714],[139.12,10.0]]]
["bitfinex","SOLUSD",1720800430412,[[138.94,36.3549],[138.93,6.1086],[138.9,45.0],[138.88,34.58],[138.87,2.90343822]],[[139.01,41.7738],[139.04,27.9811],[139.05,5.98017998],[139.06,27.44180966],[139.07,52.2425]]]
["bitfinex","SOLUSD",1720800447738,[[138.81,20.0],[138.8,16.2531],[138.79,6.2866],[138.76,7.50306398],[138.69,411.14]],[[138.84,7.2026],[138.88,63.0012],[138.9,10.0],[138.91,24.70862243],[138.93,25.0]]]
["bitfinex","SOLUSD",1720800492966,[[138.73,7.208],[138.7,0.8740007],[138.69,16.2157],[138.68,6.5879],[138.65,7.50851894]],[[138.77,41.9563],[138.79,60.6067],[138.8,6.4735],[138.81,18.0105],[161.52,1.9460378]]]
["bitfinex","SOLUSD",1720800556791,[[138.71,22.1719],[138.7,0.8740007],[138.67,20.0],[138.62,298.96128644],[138.6,2.87734304]],[[138.77,37.66131701],[138.78,18.0143],[138.8,3.06862243],[138.81,73.85960966],[162.0,1.522928]]]
["bitfinex","SOLUSD",1720800581213,[[138.56,0.8740007],[138.52,0.71955009],[138.51,22.0892],[138.5,7.55865666],[138.46,2.87182189]],[[138.58,30.0],[138.61,34.75],[138.63,7.2139],[138.66,2.86638067],[138.67,28.029]]]
["bitfinex","SOLUSD",1720800631242,[[138.52,0.71955009],[138.5,0.04278287],[138.49,20.0],[138.48,21.4945],[138.46,7.53274899]],[[138.56,7.2171],[138.59,82.7888],[138.61,10.0],[138.62,54.79492243],[161.41,100.0]]]
["bitfinex","SOLUSD",1720800655770,[[138.53,15.5123],[138.52,0.71955009],[138.51,6.2069],[138.5,0.04278287],[138.42,405.8863007]],[[138.55,7.2178],[138.59,34.75],[138.6,18.0377],[138.61,71.5591],[138.62,45.74502243]]]
["bitfinex","SOLUSD",1720800705205,[[138.66,6.1731],[138.64,15.2739],[138.57,22.0871339],[138.56,42.26955643],[138.55,648.99393688]],[[138.71,7.2093],[138.73,45.0],[138.74,34.75],[138.75,21.08672243],[138.77,48.95831494]]]
["bitfinex","SOLUSD",1720800768278,[[138.54,15.4269],[138.53,6.2492],[138.52,0.71955009],[138.5,20.04278287],[138.46,264.22852439]],[[138.6,41.965],[138.63,54.02506016],[138.64,24.6816],[138.65,36.0638],[138.67,10.0]]]
["bitfinex","SOLUSD",1720800780182,[[138.58,20.0],[138.57,21.6761],[138.56,45.0],[138.52,0.71955009],[138.5,446.82405788]],[[138.64,7.2131],[138.66,40.70203028],[138.68,18.0281],[138.69,15.80180966],[138.71,52.0916]]]
["bitfinex","SOLUSD",1720800837717,[[138.66,20.0],[138.65,15.2257],[138.64,17.42],[138.63,6.0372],[138.62,7.53020782]],[[138.7,17.42],[138.74,7.2079],[138.76,18.0167],[138.77,48.06862243],[138.78,24.03833821]]]
["bitfinex","SOLUSD",1720800900373,[[138.55,20.0],[138.54,22.7038],[138.53,7.52535085],[138.52,0.71955009],[138.5,0.04278287]],[[138.58,17.42],[138.63,16.1274],[138.64,69.68],[138.67,30.0],[138.68,65.86788787]]]
["bitfinex","SOLUSD",1720800919385,[[138.52,0.71955009],[138.5,0.04278287],[138.48,389.5],[138.45,256.7],[138.44,39.9183]],[[138.53,17.42],[138.54,7.2181],[138.56,69.68],[138.59,18.0398],[138.6,19.24413951]]]
["bitfinex","SOLUSD",1720800966350,[[138.41,20.0],[138.4,6.0802],[138.39,16.0991],[138.35,34.89],[138.33,2.9163604]],[[138.47,7.2218],[138.5,34.89],[138.51,28.0499],[138.54,57.8031],[138.55,15.0]]]
["bitfinex","SOLUSD",1720801016622,[[138.57,20.0],[138.56,15.8683],[138.54,6.518],[138.48,7.53022972],[138.45,15.0]],[[138.61,7.2146],[138.64,45.0],[138.65,28.0319],[138.68,21.71],[138.69,45.10305549]]]
["bitfinex","SOLUSD",1720801031815,[[138.55,22.171],[138.5,7.52937093],[138.47,389.5],[138.44,278.41],[138.43,15.0]],[[138.59,7.2156],[138.63,45.0],[138.64,28.0324],[138.65,39.23],[138.68,97.14972243]]]
["bitfinex","SOLUSD",1720801073268,[[138.71,20.0],[138.7,22.345],[138.66,7.2046],[138.63,389.5],[138.62,10.0]],[[138.77,0.8740007],[138.78,7.2056],[138.82,20.93953313],[138.83,17.52329246],[138.85,79.8164]]]
["bitfinex","SOLUSD",1720801137043,[[138.57,20.0],[138.56,7.49959567],[138.54,16.1309],[138.52,6.4074],[138.49,316.0191721]],[[138.63,30.0],[138.66,34.77],[138.67,15.5936],[138.68,6.6314],[138.69,10.0]]]
["bitfinex","SOLUSD",1720801147253,[[138.57,20.0],[138.56,7.49959567],[138.52,6.4074],[138.51,24.19986827],[138.5,31.71]],[[138.67,22.8051],[138.69,34.77],[138.7,18.0254],[138.71,10.0],[138.72,39.11412223]]]
["bitfinex","SOLUSD",1720801209301,[[138.51,20.0],[138.5,6.5951],[138.48,16.6073],[138.44,264.24162121],[138.43,49.77]],[[138.6,26.78882223],[138.62,29.92610966],[138.63,47.65533512],[138.69,10.0],[138.95,91.9728]]]
["bitfinex","SOLUSD",1720801228225,[[138.55,20.0],[138.54,6.1263],[138.52,15.641],[138.47,77.31707165],[138.45,24.52871544]],[[138.63,45.0],[138.64,34.77],[138.65,20.92297135],[138.67,10.0],[138.68,29.5839413]]]
["bitfinex","SOLUSD",1720801287472,[[138.58,20.0],[138.57,45.0],[138.55,7.53727486],[138.54,21.9884]],[[138.63,30.0],[138.71,10.0],[138.72,21.09122223]]]
["bitfinex","SOLUSD",1720801355420,[[138.61,20.0],[138.6,6.3967],[138.58,15.1433],[138.57,7.53682097],[138.52,28.10762316]],[[138.67,52.2114],[138.69,45.0],[138.7,57.31674366],[138.71,10.0],[138.72,6.98760109]]]
["bitfinex","SOLUSD",1720801362334,[[138.58,20.0],[138.57,14.20312097],[138.55,16.1496],[138.51,36.43],[138.5,256.7]],[[138.65,45.0],[138.66,43.6419],[138.68,18.0274],[138.69,16.0632],[138.72,43.41760109]]]
["bitfinex","SOLUSD",1720801422770,[[138.9,20.0],[138.89,67.3549],[138.86,36.38],[138.83,21.71],[138.81,15.0]],[[138.99,7.1947],[139.01,15.2423],[139.02,54.3633],[139.04,52.2285],[139.06,3.06842223]]]
["bitfinex","SOLUSD",1720801475317,[[138.99,20.0],[138.98,40.8674],[138.91,21.71],[138.9,22.51732194],[138.88,101.80939345]],[[139.05,0.8740007],[139.08,21.33560966],[139.11,27.9722],[139.12,21.2833],[139.14,10.0]]]
["bitfinex","SOLUSD",1720801489132,[[139.06,22.8588],[139.01,8.48180832],[139.0,256.7],[138.98,24.58210923],[138.97,43.54995564]],[[139.15,45.0],[139.16,36.16],[139.18,17.9626],[139.19,16.71855045],[139.29,35.06801263]]]
["bitfinex","SOLUSD",1720801537569,[[139.07,21.4208],[139.0,259.58168326],[138.99,36.16],[138.98,426.21],[138.96,10.0]],[[139.15,45.0],[139.16,36.16],[139.18,5.80180966],[139.19,55.03824079],[139.2,12.82490554]]]
["bitfinex","SOLUSD",1720801594822,[[139.15,20.0],[139.14,45.0],[139.12,6.4127],[139.11,2.83484766],[139.1,26.0738225]],[[139.19,0.91674079],[139.21,16.5121],[139.24,36.14],[139.25,7.1815],[139.27,38.98759595]]]
["bitfinex","SOLUSD",1720801602647,[[139.26,20.0],[139.23,22.1527],[139.18,79.0906299],[139.17,22.208],[139.01,389.5]],[[139.33,0.8740007],[139.34,15.613],[139.36,52.54826729],[139.43,35.8623]]]
["bitfinex","SOLUSD",1720801654200,[[139.04,20.0],[139.03,6.4052],[139.02,23.06230522],[139.0,20.0],[138.99,300.76063291]],[[139.11,30.0],[139.12,15.9917],[139.13,45.0],[139.14,43.3273],[139.17,24.4469]]]
["bitfinex","SOLUSD",1720801708741,[[139.13,20.0],[139.12,67.7962],[139.09,7.51586429],[139.07,57.76],[139.04,723.1619443]],[[139.21,7.1835],[139.22,51.3236],[139.24,5.87845456],[139.25,17.9544],[139.26,22.16030966]]]
["bitfinex","SOLUSD",1720801731563,[[139.15,20.0],[139.14,16.5181],[139.12,6.2725],[139.1,7.51551231],[138.88,33.17372509]],[[139.23,36.15],[139.24,2.81003233],[139.26,33.7111],[139.27,3.06842223],[162.0,1.522928]]]
["bitfinex","SOLUSD",1720801799516,[[139.18,13.88618358],[139.16,15.7036],[139.13,2.79586985],[139.12,19.99279811],[139.11,29.54006533]],[[139.24,18.05],[139.26,7.1808],[139.27,16.0686],[139.28,72.2],[139.29,24.3407]]]
["bitfinex","SOLUSD",1720801841533,[[139.19,7.49493759],[139.16,6.2538],[139.15,33.3584],[139.12,646.2],[139.1,21.62]],[[139.25,7.1815],[139.28,90.1496],[139.29,15.2882],[139.38,35.0238093]]]
["bitfinex","SOLUSD",1720801860461,[[139.23,20.0],[139.22,6.3757],[139.21,15.8783],[139.19,7.49141254],[139.12,656.2]],[[139.31,43.2883],[139.33,16.1127007],[139.34,2.87372684],[139.35,15.33847051],[139.36,35.8786]]]
["bitfinex","SOLUSD",1720801906918,[[139.2,20.0],[139.19,15.1339],[139.18,6.0513],[139.17,7.48429739],[139.14,24.28499456]],[[139.28,7.1799],[139.29,45.0],[139.3,36.11],[139.32,34.3328],[139.34,19.56237724]]]
["bitfinex","SOLUSD",1720801930331,[[139.21,20.0],[139.2,22.8089],[139.17,7.48102539],[139.15,47.19448155],[139.14,10.0]],[[139.3,43.2889],[139.32,17.9443],[139.33,20.1460972],[139.34,3.06842223],[139.35,44.03748136]]]
["bitfinex","SOLUSD",1720801999685,[[139.26,20.0],[139.25,36.28921618],[139.23,6.6292],[139.21,23.17051511],[139.18,36.1]],[[139.31,9.74231531],[139.32,7.1779],[139.33,53.5466007],[139.35,3.06842223],[139.36,27.22910724]]]
["bitfinex","SOLUSD",1720802048316,[[139.22,20.0],[139.21,34.0074],[139.2,13.61724961],[139.18,7.201],[139.16,6.39620903]],[[139.27,18.05],[139.3,7.1788],[139.32,16.3486],[139.33,0.8740007],[139.35,26.53973073]]]
["bitfinex","SOLUSD",1720802069739,[[139.31,20.68390338],[139.3,51.105],[139.28,20.0],[139.27,16.0569],[139.25,36.8353]],[[139.33,0.8740007],[139.36,18.05],[139.4,15.4496],[139.44,72.2],[139.45,6.4029]]]
["bitfinex","SOLUSD",1720802116191,[[139.28,7.48814345],[139.26,7.196],[139.24,45.8974]],[[139.33,0.8740007],[139.35,18.05],[139.37,15.1419],[139.38,7.1746],[139.39,6.0124]]]
["bitfinex","SOLUSD",1720802157325,[[139.46,65.0],[139.44,43.3933],[139.42,10.0],[139.41,450.47],[139.35,256.7]],[[139.47,0.8740007],[139.55,15.9182],[139.57,6.1897],[139.58,2.80410299],[139.59,7.1642]]]
["bitfinex","SOLUSD",1720802173619,[[139.59,10.0],[139.58,86.6],[139.57,45.97],[139.56,14.60157762],[139.55,15.7172]],[[139.61,0.29757942],[139.69,0.2],[139.7,51.677],[139.72,6.0695],[139.76,43.1255]]]
["bitfinex","SOLUSD",1720802218577,[[139.63,20.0],[139.62,45.0],[139.6,15.707],[139.59,7.48241498],[139.56,273.0942]],[[139.67,15.6917],[139.68,6.4664],[139.7,35.97],[139.71,7.1578],[139.77,27.85654101]]]
["bitfinex","SOLUSD",1720802253315,[[139.27,15.401],[139.26,0.8740007],[139.25,264.18776629],[139.21,45.00780596],[139.19,25.0]],[[139.37,16.3658],[139.38,13.5048],[139.42,32.9323],[139.43,50.49],[139.45,35.8552]]]
["bitfinex","SOLUSD",1720802269623,[[139.28,20.0],[139.27,45.0],[139.26,20.8740007],[139.25,7.49540569],[139.22,23.551405]],[[139.33,15.6537],[139.34,6.1014],[139.39,43.30607924],[139.42,27.9319],[139.43,3.06842223]]]
["bitfinex","SOLUSD",1720802313563,[[139.21,20.0],[139.2,45.0],[139.14,10.0],[139.12,73.91028689],[138.94,7.42280463]],[[139.26,22.7074],[139.31,7.1782],[139.32,5.80160161],[139.34,2.91119685],[139.35,7.49616962]]]
["bitfinex","SOLUSD",1720802363930,[[139.12,36.32318689],[139.11,7.50260876],[139.04,6.2721],[139.03,52.2832],[138.99,28.818073]],[[139.16,45.0],[139.17,28.8456],[139.19,36.1],[139.2,17.9601],[139.23,44.54022948]]]
["bitfinex","SOLUSD",1720802377732,[[139.01,20.0],[139.0,21.8934],[138.99,36.1],[138.95,259.51707571],[138.92,443.37392352]],[[139.09,37.1899],[139.13,39.6235],[139.14,49.01661142],[139.15,57.473],[139.16,15.0]]]
["bitfinex","SOLUSD",1720802436283,[[138.98,0.8740007],[138.95,22.1221],[138.91,43.72400716],[138.83,15.0],[138.81,10.98175546]],[[139.03,7.1928],[139.05,15.44867292],[139.06,36.21],[139.07,17.9766],[139.08,12.82922924]]]
["bitfinex","SOLUSD",1720802459094,[[138.84,0.8740007],[138.81,20.0],[138.8,23.0126],[138.76,36.21],[138.74,2.89589417]],[[138.88,30.0],[138.89,7.2001],[138.91,10.0],[138.93,36.21],[138.94,17.9944]]]
["bitfinex","SOLUSD",1720802513470,[[138.84,21.8163],[138.78,43.83043921],[138.75,15.0],[138.74,646.2],[138.71,10.0]],[[138.94,17.9934],[138.95,36.31],[138.96,10.0],[138.97,41.94995565],[138.98,31.80867433]]]
["bitfinex","SOLUSD",1720802584715,[[138.85,6.2424],[138.84,15.323],[138.79,43.8258536],[138.77,2.88605039],[138.76,201.50617351]],[[138.9,7.1998],[138.93,62.9949],[138.94,49.37842223],[138.95,10.34422666],[138.96,42.0941]]]
["bitfinex","SOLUSD",1720802597708,[[138.85,6.2189],[138.84,15.323],[138.79,36.31],[138.78,7.50832117],[138.75,703.920622]],[[138.91,7.199],[138.94,54.3046],[138.96,53.77529969],[138.97,10.42880522],[138.98,16.0878]]]
["bitfinex","SOLUSD",1720802671693,[[138.89,33.3443],[138.85,6.2552],[138.84,7.48472986],[138.82,281.15249364],[138.81,399.5]],[[138.98,67.3699],[139.0,6.6037],[139.03,69.74900161],[139.04,72.56],[139.1,35.40954128]]]
["bitfinex","SOLUSD",1720802733056,[[138.56,0.8740007],[138.5,0.04278287],[138.49,6.1478],[138.48,16.664],[138.45,264.18007402]],[[138.57,73.5365],[138.59,24.1322],[138.61,15.127],[138.62,15.80160161],[138.65,15.0]]]
["bitfinex","SOLUSD",1720802744463,[[138.43,23.2507],[138.37,43.80480602],[138.36,2.91970821],[138.35,10.0],[138.34,194.29549393]],[[138.52,36.32],[138.54,7.2186],[138.55,6.2983],[138.56,45.0],[138.57,2.85411289]]]
["bitfinex","SOLUSD",1720802806323,[[138.53,16.065],[138.51,6.0447],[138.48,36.32],[138.46,264.18378264],[138.44,37.8458866]],[[138.61,7.2148],[138.64,54.3531],[138.65,6.67604879],[138.66,28.48872642],[138.68,15.11212384]]]
["bitfinex","SOLUSD",1720802856352,[[138.42,8.0979007],[138.41,15.7864],[138.4,6.135],[138.39,18.23],[138.35,2.93102379]],[[138.44,18.23],[138.48,25.4514],[138.51,18.0496],[138.52,51.67604879],[138.53,51.4361]]]
["bitfinex","SOLUSD",1720802870143,[[138.42,0.07946383],[138.41,7.2247],[138.37,21.473],[138.34,264.1876969],[138.32,39.43599812]],[[138.46,7.2224],[138.47,5.39971077],[138.49,39.36373619],[138.5,39.6691],[138.56,119.3276]]]
["bitfinex","SOLUSD",1720802935826,[[138.35,7.2279],[138.32,18.24],[138.31,22.0274],[138.29,7.45524615],[138.28,3.72200302]],[[138.38,18.24],[138.4,7.2256],[138.43,36.0254],[138.45,18.0571],[138.46,10.0]]]
["bitfinex","SOLUSD",1720802951844,[[138.34,7.2284],[138.28,0.8740007],[138.27,15.1286],[138.25,13.75126003],[138.24,141.09217618]],[[138.37,6.3679],[138.39,7.11692015],[138.4,88.4131],[138.43,2.81522005],[138.44,10.0]]]
["bitfinex","SOLUSD",1720802997384,[[138.25,7.2331],[138.2,15.8136],[138.18,7.45621081],[138.17,42.8267],[138.15,31.72]],[[138.3,23.5647],[138.31,36.6],[138.32,5.90454838],[138.33,24.3016],[138.35,36.1414]]]
["bitfinex","SOLUSD",1720803054110,[[138.22,7.2346],[138.17,15.132],[138.16,216.15250504],[138.15,2.92705768],[138.14,293.28]],[[138.26,7.2327],[138.29,52.8986],[138.3,6.1206],[138.31,18.0754],[138.4,99.0269]]]
["bitfinex","SOLUSD",1720803064331,[[138.17,7.2371],[138.16,202.38107344],[138.13,22.6002007],[138.09,256.74290989],[138.08,36.58]],[[138.22,7.2352],[138.24,54.6645],[138.25,6.4478],[138.27,16.4136],[138.28,7.52775635]]]
["bitfinex","SOLUSD",1720803115778,[[138.27,23.0189],[138.2,411.28],[138.19,25.0],[138.18,61.01815528],[138.17,28.992237]],[[138.32,7.2297],[138.33,36.6],[138.37,18.0676],[138.39,36.1312],[138.4,36.6]]]
["bitfinex","SOLUSD",1720803175028,[[138.3,45.0],[138.29,41.2931],[138.26,7.253],[138.25,31.78],[138.24,98.16]],[[138.39,7.226],[138.4,73.16],[138.43,23.86150161],[138.44,22.7715],[138.47,10.0]]]
["bitfinex","SOLUSD",1720803184540,[[138.33,45.0],[138.31,34.1145],[138.29,6.4553],[138.27,7.253],[138.24,88.16]],[[138.37,18.29],[138.4,7.2255],[138.44,43.75770562],[138.46,39.18012223],[138.48,73.991994]]]
["bitfinex","SOLUSD",1720803248384,[[138.46,45.0],[138.45,35.6721],[138.41,6.4214],[138.39,447.76],[138.16,77.67437576]],[[138.53,16.0117],[138.55,7.2177],[138.56,36.48],[138.57,31.72161393],[138.58,2.90584598]]]
["bitfinex","SOLUSD",1720803299758,[[138.6,51.3752],[138.59,20.0],[138.57,15.9447],[138.55,421.28],[138.54,49.37568972]],[[138.7,22.6253],[138.72,2.85290819],[138.77,10.0],[138.79,15.0],[138.82,36.33904473]]]
["bitfinex","SOLUSD",1720803307171,[[138.59,15.1715],[138.57,389.5],[138.56,13.70944054],[138.52,256.7],[138.51,20.0]],[[138.65,36.48],[138.66,7.2119],[138.71,54.5038],[138.72,16.53689004],[138.73,6.441]]]
["bitfinex","SOLUSD",1720803371520,[[138.5,6.1994],[138.49,16.1811],[138.47,7.53179149],[138.46,389.5],[138.44,19.03938184]],[[138.56,7.2173],[138.57,36.47],[138.58,15.9663],[138.6,18.0377],[138.62,41.87310161]]]
["bitfinex","SOLUSD",1720803390336,[[138.48,18.24],[138.47,65.0],[138.46,16.6248],[138.44,16.6344],[138.42,31.72]],[[138.59,6.1699],[138.6,24.20492384],[138.62,18.036],[138.66,51.0609],[138.67,10.0]]]
["bitfinex","SOLUSD",1720803452502,[[138.62,45.0],[138.61,20.0],[138.6,6.3607],[138.58,15.7352],[138.54,10.0]],[[138.7,46.46933298],[138.72,18.0219],[138.73,15.8494],[138.74,14.90392384],[163.0,5.0]]]
["bitfinex","SOLUSD",1720803513345,[[138.65,30.34317199],[138.62,25.421],[138.61,407.69],[138.6,10.0],[138.59,18.44949252]],[[138.68,18.19],[138.72,18.19],[138.74,7.2078],[138.75,0.8564581],[138.76,15.125]]]
["bitfinex","SOLUSD",1720803537652,[[138.69,45.0],[138.68,20.0],[138.67,16.2173],[138.66,7.52249369],[138.64,18.19]],[[138.7,18.19],[138.75,0.8564581],[138.76,22.3317],[138.77,6.1191],[138.83,10.0]]]
["bitfinex","SOLUSD",1720803581850,[[138.7,20.0],[138.69,7.51442026],[138.68,389.5],[138.66,36.04846372],[138.65,6.0499]],[[138.75,0.8564581],[138.79,7.2051],[138.8,21.63],[138.81,36.33],[138.83,18.0078]]]
["bitfinex","SOLUSD",1720803629510,[[138.84,10.0],[138.83,101.33],[138.82,10.0],[138.81,32.55965919],[138.8,10.18048594]],[[138.89,0.8564581],[138.98,66.1139],[139.01,17.9851],[139.03,0.8564581],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720803674035,[[138.67,10.0],[138.65,2.86141329],[138.64,10.0],[138.63,675.081405],[138.62,42.4088]],[[138.79,6.02],[138.8,43.5347],[138.83,33.083],[138.86,30.0],[138.87,54.2271488]]]
["bitfinex","SOLUSD",1720803692437,[[138.59,20.0],[138.58,15.1775],[138.57,7.49147926],[138.54,421.19],[138.53,450.77241096]],[[138.66,6.5801],[138.67,15.1775],[138.71,36.33],[138.72,5.9596872],[138.77,61.0323]]]
["bitfinex","SOLUSD",1720803738166,[[138.46,201.94287444],[138.42,18.23],[138.41,0.8564581],[138.4,70.13710091],[138.39,18.23]],[[138.47,18.23],[138.5,15.3082],[138.52,7.2193],[138.53,6.1269],[138.55,18.0442]]]
["bitfinex","SOLUSD",1720803757896,[[138.46,209.4380949],[138.43,15.3861],[138.42,6.90633646],[138.41,7.1140581],[138.4,10.0]],[[138.54,7.2182],[138.55,42.8376],[138.56,45.0],[138.57,16.4553],[138.59,18.0389]]]
["bitfinex","SOLUSD",1720803810785,[[138.29,45.0],[138.28,21.2142],[138.27,0.8564581],[138.25,36.56],[138.24,10.0]],[[138.36,7.2277],[138.39,18.0658],[138.4,52.5381],[138.42,6.4],[138.45,15.0]]]
["bitfinex","SOLUSD",1720803865635,[[138.27,22.4860581],[138.26,18.31],[138.21,10.0],[138.2,29.19800716],[138.19,2.91179847]],[[138.31,18.31],[138.35,7.2284],[138.36,5.9596872],[138.37,16.154],[138.38,6.0359]]]
["bitfinex","SOLUSD",1720803879657,[[138.31,15.3094],[138.28,6.0248],[138.27,0.8564581],[138.25,264.20932799],[138.24,426.05]],[[138.36,7.2278],[138.37,36.55],[138.39,45.0],[138.4,18.0635],[138.42,25.33583947]]]
["bitfinex","SOLUSD",1720803933098,[[138.35,22.9162],[138.3,7.48160663],[138.29,2.91664714],[138.28,682.74],[138.27,42.5464581]],[[138.42,7.2245],[138.43,36.54],[138.45,34.3821],[138.47,44.81853029],[138.48,36.54]]]
["bitfinex","SOLUSD",1720803955234,[[138.28,15.3849],[138.27,7.2538581],[138.24,7.47895601],[138.21,389.5],[138.19,12.89134898]],[[138.32,45.0],[138.33,43.7692],[138.37,36.05760651],[138.38,45.0],[138.39,46.54]]]
["bitfinex","SOLUSD",1720804011457,[[138.45,15.4302],[138.44,6.0509],[138.41,36.54],[138.39,10.0],[138.38,21.73]],[[138.52,5.9596872],[138.53,7.2187],[138.55,5.80160161],[138.56,39.37525385],[138.58,60.45389086]]]
["bitfinex","SOLUSD",1720804060817,[[138.43,22.0353],[138.38,7.45612243],[138.37,36.54],[138.36,646.2],[138.35,17.84938005]],[[138.49,52.2207],[138.5,36.54],[138.53,18.0469],[138.54,6.33089086],[138.56,91.69253507]]]
["bitfinex","SOLUSD",1720804093150,[[138.39,15.3546],[138.38,6.114],[138.33,7.44474856],[138.31,36.54],[138.26,295.671205]],[[138.42,7.2246],[138.45,36.54],[138.46,18.0558],[138.47,22.2780872],[138.49,12.81629062]]]
["bitfinex","SOLUSD",1720804149569,[[138.59,16.455],[138.55,18.24],[138.54,6.4677],[138.51,7.245],[138.5,10.0]],[[138.61,18.24],[138.67,36.02717133],[138.69,6.3072],[138.85,24.70309527]]]
["bitfinex","SOLUSD",1720804210155,[[138.48,22.7742],[138.45,407.74],[138.43,10.0]],[[138.53,18.24],[138.57,7.2166],[138.6,18.0375],[138.62,16.0055],[138.63,51.6382]]]
["bitfinex","SOLUSD",1720804232653,[[138.5,20.0],[138.49,6.2134],[138.48,26.4073],[138.47,7.55035121],[138.45,18.24]],[[138.57,18.24],[138.59,13.1751872],[138.62,15.1671],[138.63,39.23253236],[138.65,36.063]]]
["bitfinex","SOLUSD",1720804305403,[[138.62,6.2602],[138.61,38.24],[138.6,16.0678],[138.57,10.0],[138.56,97.54569664]],[[138.67,18.24],[138.71,16.0274],[138.72,86.4487],[138.76,18.0167],[138.79,51.0259]]]
["bitfinex","SOLUSD",1720804351777,[[138.81,76.81632054],[138.8,21.984],[138.79,39.10453512],[138.78,10.0],[138.77,39.23556604]],[[138.89,0.8564581],[138.92,28.8146],[138.95,36.29],[138.97,17.9903],[139.08,36.16967823]]]
["bitfinex","SOLUSD",1720804359460,[[138.8,20.0],[138.77,23.2220798],[138.76,52.9535],[138.74,41.83589907],[138.73,58.35199328]],[[138.89,0.8564581],[138.9,7.1998],[138.92,58.9236],[138.93,17.9958],[138.95,36.29]]]
["bitfinex","SOLUSD",1720804412804,[[138.82,20.0],[138.81,45.0],[138.8,20.0],[138.79,7.53774478],[138.78,31.7841]],[[138.89,0.8564581],[138.9,21.4314],[138.91,7.1991],[138.93,36.3],[138.94,17.9946]]]
["bitfinex","SOLUSD",1720804480668,[[138.74,18.13],[138.73,20.0],[138.72,7.54191347],[138.7,22.9103],[138.69,34.26891803]],[[138.8,18.13],[138.82,15.413],[138.83,13.293],[138.86,18.0038],[138.89,0.8564581]]]
["bitfinex","SOLUSD",1720804493885,[[138.73,45.67124804],[138.7,15.6743],[138.69,24.728],[138.68,20.03397526]],[[138.78,18.13],[138.82,22.6167],[138.83,6.0899],[138.86,18.0038],[138.87,15.0]]]
["bitfinex","SOLUSD",1720804542640,[[138.77,20.0],[138.76,16.5471],[138.74,6.229],[138.73,10.0],[138.72,39.12440088]],[[138.87,52.2011],[138.89,0.8564581],[138.9,77.3172],[138.92,2.79096865],[139.01,82.57245451]]]
["bitfinex","SOLUSD",1720804575662,[[138.76,7.5398963],[138.73,22.3903],[138.71,389.5],[138.68,36.29],[138.67,10.0]],[[138.82,81.29],[138.86,16.0626],[138.88,102.367],[138.89,36.8577581],[138.94,10.0]]]
["bitfinex","SOLUSD",1720804622888,[[138.81,45.0],[138.8,21.7918],[138.77,36.29],[138.76,20.0],[138.75,49.21800764]],[[138.89,8.0565581],[138.91,36.29],[138.92,17.997],[138.93,30.4717333],[138.95,6.92180504]]]
["bitfinex","SOLUSD",1720804686558,[[138.95,15.2953],[138.92,14.18924143],[138.88,2.81707385],[138.87,46.3],[138.86,31.68]],[[139.0,7.1942],[139.03,37.1564581],[139.04,79.5276],[139.08,20.9596872],[139.09,38.80106681]]]
["bitfinex","SOLUSD",1720804697384,[[138.85,27.53588222],[138.84,21.6439],[138.81,36.3],[138.8,2.88134831],[138.79,295.562338]],[[138.94,36.3],[138.95,7.197],[138.96,45.0],[138.97,6.553],[138.98,33.1438]]]
["bitfinex","SOLUSD",1720804766549,[[138.71,7.54168888],[138.7,16.5452],[138.69,6.2411],[138.65,16.1639],[138.62,656.2]],[[138.75,18.16],[138.77,7.2062],[138.8,18.16],[138.81,33.5267],[138.82,6.1892]]]
["bitfinex","SOLUSD",1720804829394,[[138.62,16.0941],[138.6,6.48],[138.59,7.53416297],[138.54,52.4941],[138.53,256.7]],[[138.67,7.2114],[138.69,45.0],[138.7,18.0245],[138.71,38.04295534],[138.73,19.20067288]]]
["bitfinex","SOLUSD",1720804840689,[[138.6,6.6081],[138.59,15.8597],[138.55,8.39028932],[138.54,36.4],[138.52,2.80404544]],[[138.65,45.0],[138.69,18.026],[138.7,19.48016574],[138.71,80.48595534],[162.99,1.0]]]
["bitfinex","SOLUSD",1720804911382,[[138.79,6.1472],[138.77,16.4178],[138.74,36.29],[138.73,2.84834184],[138.71,256.7]],[[138.84,7.2027],[138.87,33.8026],[138.88,5.9596872],[138.89,45.0],[138.9,36.29]]]
["bitfinex","SOLUSD",1720804972152,[[138.95,46.15908187],[138.94,20.0],[138.93,58.4606],[138.9,10.0],[138.89,10.02657268]],[[138.97,1.64295534],[139.03,0.8564581],[139.05,22.3018],[139.06,6.555],[139.08,17.9762]]]
["bitfinex","SOLUSD",1720804980239,[[138.99,20.0],[138.98,42.3749],[138.97,16.5303],[138.96,45.0],[138.94,7.227]],[[139.03,0.8564581],[139.08,15.7476],[139.09,6.2327],[139.11,17.9717],[139.13,39.01676866]]]
["bitfinex","SOLUSD",1720805041826,[[139.14,18.06],[139.1,20.0],[139.09,7.51089081],[139.07,20.67118966],[139.06,23.0977]],[[139.16,15.7606],[139.17,7.3903581],[139.19,18.10274009],[139.21,7.1835],[139.25,20.87429441]]]
["bitfinex","SOLUSD",1720805061519,[[139.11,18.06],[139.1,27.50860996],[139.06,7.227],[139.05,10.46498061],[139.04,100.3]],[[139.16,18.06],[139.17,0.8564581],[139.18,7.1851],[139.19,21.80584009],[139.2,18.06]]]
["bitfinex","SOLUSD",1720805106382,[[139.16,18.06],[139.13,7.51107942],[139.12,25.264],[139.1,33.09417806],[139.09,21.12497862]],[[139.21,63.06],[139.24,6.5454],[139.25,33.8866],[139.29,10.0],[139.3,15.8564581]]]
["bitfinex","SOLUSD",1720805159933,[[139.04,6.2954],[139.01,15.5789],[139.0,389.5],[138.98,10.0],[138.97,281.7]],[[139.11,18.06],[139.13,7.1875],[139.17,15.6101],[139.18,17.9628],[139.19,6.1084]]]
["bitfinex","SOLUSD",1720805205455,[[138.95,20.0],[138.94,6.5724],[138.93,15.0433],[138.92,1.66516917],[138.91,7.51856318]],[[139.0,7.1943],[139.03,36.16],[139.04,16.5609],[139.05,17.9792],[139.06,6.0652]]]
["bitfinex","SOLUSD",1720805227656,[[138.92,20.0],[138.91,6.5227],[138.9,7.51026036],[138.89,15.9326],[138.87,18.02048868]],[[139.0,7.1944],[139.03,60.2188],[139.04,19.42056598],[139.05,35.9604],[139.08,60.9522]]]
["bitfinex","SOLUSD",1720805294124,[[139.05,18.1],[139.03,15.49],[139.02,6.2772],[138.98,10.0],[138.96,111.62263608]],[[139.1,18.1],[139.11,7.1886],[139.14,22.3815],[139.15,20.86459725],[139.18,60.9262]]]
["bitfinex","SOLUSD",1720805352682,[[139.2,1.43632684],[139.19,22.968],[139.14,20.0],[139.13,10.0],[138.94,3.76107481]],[[139.25,7.1814],[139.28,54.1002],[139.29,2.80662462],[139.3,17.1710581],[139.32,42.1579]]]
["bitfinex","SOLUSD",1720805384819,[[139.02,6.5406],[139.0,16.2996],[138.98,7.50882618],[138.94,39.04447675],[138.93,10.0]],[[139.07,45.0],[139.08,7.1902],[139.09,81.2],[139.1,33.5822],[139.12,6.0461]]]
["bitfinex","SOLUSD",1720805426756,[[138.98,21.7875],[138.95,264.20869062],[138.92,25.06906139],[138.91,399.5],[138.89,15.0]],[[139.05,45.0],[139.06,36.2],[139.09,17.9743],[139.12,67.8551],[139.13,58.44493025]]]
["bitfinex","SOLUSD",1720805448000,[[138.98,16.53],[138.97,6.1429],[138.92,53.09314792],[138.9,29.33435574],[138.89,68.411]],[[139.06,36.2],[139.08,17.9757],[139.11,45.9445],[139.12,15.34690549],[139.14,88.3276]]]
["bitfinex","SOLUSD",1720805505461,[[139.02,22.5235],[138.97,317.62035037],[138.96,2.81564862],[138.95,416.39314792],[138.94,20.0]],[[139.12,36.2],[139.15,17.9673],[139.16,51.9989],[139.18,16.3393],[139.22,36.84054925]]]
["bitfinex","SOLUSD",1720805529263,[[139.03,15.2926],[139.02,6.1674],[139.0,397.01203987],[138.97,256.7],[138.96,36.2]],[[139.07,7.1906],[139.11,54.1717],[139.13,45.0],[139.14,41.9708],[139.16,48.45573985]]]
["bitfinex","SOLUSD",1720805591010,[[139.14,15.0561],[139.13,6.1578],[139.09,2.81085517],[139.07,7.50798817],[139.04,29.41256431]],[[139.17,18.06],[139.18,7.1849],[139.21,45.0],[139.22,17.9572],[139.26,2.86132908]]]
["bitfinex","SOLUSD",1720805653610,[[139.21,15.0533],[139.2,6.3137],[139.19,20.0],[139.18,18.07],[139.15,7.51072345]],[[139.23,18.07],[139.25,7.1814],[139.28,18.07],[139.3,18.8045581],[139.31,54.44126583]]]
["bitfinex","SOLUSD",1720805707574,[[139.16,18.07],[139.15,20.0],[139.14,22.4015],[139.13,7.51233401],[139.12,18.07]],[[139.22,18.07],[139.24,48.10976508],[139.25,7.1815],[139.27,6.4679],[139.28,72.28]]]
["bitfinex","SOLUSD",1720805726981,[[139.25,18.07],[139.24,6.6632],[139.23,15.6068],[139.2,25.275],[139.19,10.0]],[[139.3,18.9264581],[139.31,7.1783],[139.33,17.943],[139.34,6.294],[139.35,18.24831481]]]
["bitfinex","SOLUSD",1720805783540,[[139.24,7.4824643],[139.21,21.9357],[139.18,10.0],[139.17,389.5],[139.15,31.64]],[[139.28,18.07],[139.33,6.4171],[139.34,45.0],[139.36,105.9738],[139.39,10.0]]]
["bitfinex","SOLUSD",1720805802448,[[139.23,45.0],[139.22,9.14197729],[139.21,15.6823],[139.2,16.1669],[139.18,10.64929434]],[[139.3,18.07],[139.32,7.1777],[139.33,16.5893],[139.35,24.3344],[139.36,72.28]]]
["bitfinex","SOLUSD",1720805865813,[[139.05,1.66361237],[139.04,65.0],[139.03,21.843],[139.02,36.09],[139.01,17.49126978]],[[139.14,7.1871],[139.16,5.9596872],[139.17,70.1557],[139.18,6.5497],[139.19,5.80160161]]]
["bitfinex","SOLUSD",1720805913082,[[138.97,30.03144424],[138.96,18.9364581],[138.91,681.378],[138.89,36.6],[138.82,20.8564581]],[[139.01,18.08],[139.05,52.1917],[139.09,15.4691],[139.1,17.973],[139.11,23.62888893]]]
["bitfinex","SOLUSD",1720805943607,[[139.06,20.0],[139.05,24.1757],[139.04,16.3346],[139.02,7.205],[139.0,16.46539938]],[[139.1,18.08],[139.12,7.1881],[139.16,21.7696872],[139.17,24.3934],[139.19,44.62149732]]]
["bitfinex","SOLUSD",1720806001025,[[138.97,24.2052],[138.96,0.8564581],[138.95,7.42768892],[138.93,23.4941],[138.92,12.7962299]],[[139.01,18.08],[139.04,7.1922],[139.06,6.6173],[139.07,17.9765],[139.08,16.3402]]]
["bitfinex","SOLUSD",1720806070215,[[138.84,16.5896],[138.83,6.6259],[138.82,0.8564581],[138.81,7.52554989],[138.78,10.0]],[[138.9,7.1994],[138.93,17.995],[138.94,5.9596872],[138.95,15.006],[138.97,51.30052237]]]
["bitfinex","SOLUSD",1720806081046,[[138.93,15.9008],[138.92,71.4534],[138.89,10.0],[138.87,36.6],[138.86,401.16588867]],[[139.01,7.1938],[139.03,3.11518387],[139.06,33.4141],[139.08,16.4799],[139.09,5.80160161]]]
["bitfinex","SOLUSD",1720806141103,[[139.1,16.263],[139.08,6.5539],[139.05,10.0],[139.03,2.80770813],[139.02,7.5061847]],[[139.17,7.1856],[139.2,19.43056324],[139.21,72.08188881],[139.22,6.34614565],[139.24,45.9099]]]
["bitfinex","SOLUSD",1720806183154,[[139.08,16.3474],[139.06,6.4475],[139.04,17.3],[139.01,10.0],[139.0,7.50669858]],[[139.14,7.1871],[139.16,5.80160161],[139.17,18.60164484],[139.19,15.9925],[139.2,75.3301]]]
["bitfinex","SOLUSD",1720806234504,[[139.16,17.3],[139.14,16.5377],[139.12,23.8969],[139.1,7.51369769],[139.09,10.10699115]],[[139.21,7.1834],[139.22,17.3],[139.24,17.9557],[139.25,15.8293],[139.26,8.66066504]]]
["bitfinex","SOLUSD",1720806295645,[[139.21,17.3],[139.15,65.0],[139.14,23.14945154],[139.13,10.0],[139.12,69.2]],[[139.26,22.7625],[139.27,23.9082],[139.28,17.9507],[139.3,6.65805971],[140.88,0.07633045]]]
["bitfinex","SOLUSD",1720806367494,[[139.14,51.0923],[139.13,34.6],[139.11,15.3468],[139.1,10.0],[139.08,41.63]],[[139.25,32.992],[139.26,2.89596585],[139.27,18.20338881],[139.28,70.4995],[139.3,10.8564581]]]
["bitfinex","SOLUSD",1720806387918,[[139.13,20.0],[139.12,22.0812],[139.1,7.48831114],[139.08,2.88963728],[139.07,10.0]],[[139.2,7.184],[139.24,45.0],[139.25,59.0323],[139.26,15.1584],[139.27,8.65510539]]]
["bitfinex","SOLUSD",1720806447761,[[139.17,7.48727982],[139.15,15.6679],[139.14,6.3226],[139.09,646.2],[139.08,28.796696]],[[139.23,17.9559],[139.25,6.2559],[139.26,34.52],[139.27,10.0],[139.28,45.0]]]
["bitfinex","SOLUSD",1720806458478,[[139.17,15.4942],[139.15,6.4366],[139.13,20.0],[139.12,44.52],[139.1,259.5392465]],[[139.23,7.1824],[139.27,62.9511],[139.28,82.9028872],[139.29,8.64683628],[139.3,17.0408581]]]
["bitfinex","SOLUSD",1720806521932,[[139.24,65.0],[139.23,16.0437],[139.22,44.48],[139.21,6.0356],[139.2,7.49085334]],[[139.33,7.1774],[139.35,6.5813],[139.36,33.1847],[139.37,8.80575958],[139.42,35.8642]]]
["bitfinex","SOLUSD",1720806622527,[[139.13,7.49894882],[139.12,90.2045],[139.09,12.9119932],[139.08,396.698],[139.06,17.24]],[[139.2,7.184],[139.21,17.24],[139.22,45.0],[139.24,16.2467],[139.25,17.9537]]]
["bitfinex","SOLUSD",1720806634325,[[139.27,17.24],[139.21,15.0881],[139.2,75.3468],[139.18,276.75628832],[139.17,7.57976752]],[[139.31,7.1784],[139.35,17.9409],[139.37,54.88891427],[139.38,6.2635],[139.4,45.8692]]]
["bitfinex","SOLUSD",1720806697350,[[139.42,17.24],[139.38,22.8477],[139.36,68.96],[139.35,10.0],[139.34,29.06880367]],[[139.44,0.8564581],[139.46,7.1706],[139.47,17.24],[139.5,17.9214],[139.52,40.2829]]]
["bitfinex","SOLUSD",1720806765521,[[139.27,50.743],[139.26,26.2014],[139.25,7.45939455],[139.23,34.37098512],[139.21,389.5]],[[139.35,7.1763],[139.37,45.0],[139.38,33.6314],[139.39,5.9596872],[139.4,7.0717798]]]
["bitfinex","SOLUSD",1720806773830,[[139.3,17.24],[139.27,16.263],[139.26,26.2014],[139.25,7.46086509],[139.24,7.198]],[[139.33,45.0],[139.34,7.1768],[139.36,17.24],[139.37,45.0],[139.38,33.6314]]]
["bitfinex","SOLUSD",1720806842397,[[139.3,17.24],[139.26,6.4486],[139.24,16.0458],[139.23,28.768],[138.96,19.88582311]],[[139.33,7.1773],[139.36,35.1792],[139.37,22.5437872],[139.38,42.3638],[139.39,2.85572475]]]
["bitfinex","SOLUSD",1720806893252,[[139.39,17.24],[139.36,24.438],[139.33,21.57],[139.32,25.4905],[139.31,6.563]],[[139.4,0.5965798],[139.44,7.1718],[139.46,39.3688872],[139.47,6.5804],[139.49,273.77739211]]]
["bitfinex","SOLUSD",1720806918495,[[139.43,17.24],[139.4,20.0],[139.39,16.3847],[139.38,6.0887],[139.37,2.88496015]],[[139.48,24.4099],[139.49,236.52269211],[139.5,17.9212],[139.51,6.6043],[139.52,17.24]]]
["bitfinex","SOLUSD",1720806982223,[[139.39,7.41645828],[139.35,20.09476288],[139.34,646.2],[139.31,21.508],[139.26,24.055163]],[[139.4,62.24],[139.42,16.1176],[139.44,23.5333],[139.45,17.9281],[139.47,35.8514]]]
["bitfinex","SOLUSD",1720807046991,[[139.35,24.66280755],[139.3,16.4545],[139.28,68.96],[139.23,285.41620436]],[[139.36,7.1756],[139.4,17.9343],[139.41,17.24],[139.42,45.0],[139.43,10.0]]]
["bitfinex","SOLUSD",1720807094730,[[139.19,16.2496],[139.18,7.43742697],[139.17,6.5239],[139.12,16.2496],[139.11,288.28]],[[139.25,52.1813],[139.28,16.0675],[139.3,38.02311367],[139.31,6.1093],[139.35,35.8824]]]
["bitfinex","SOLUSD",1720807162193,[[139.24,15.8731],[139.23,6.2332],[139.19,10.20515992],[139.18,256.7],[139.16,10.0]],[[139.31,45.0],[139.33,17.943],[139.34,17.24],[139.37,16.0204],[139.38,2.86077469]]]
["bitfinex","SOLUSD",1720807214919,[[139.07,7.50984992],[139.06,297.3647],[139.04,15.3491],[139.03,389.5],[139.01,6.51395048]],[[139.21,79.57],[139.22,32.9178],[139.25,39.20404809],[139.26,6.6957148],[139.27,10.0]]]
["bitfinex","SOLUSD",1720807234466,[[139.16,20.0],[139.15,41.2158],[139.14,15.1726],[139.11,10.0],[139.1,15.0]],[[139.24,7.1818],[139.28,17.9506],[139.31,57.35406493],[139.32,42.1732],[139.33,10.0]]]
["bitfinex","SOLUSD",1720807317740,[[139.08,17.3],[139.05,0.8729582],[139.04,32.9186],[139.01,6.451],[139.0,7.50942087]],[[139.11,7.1887],[139.13,5.9596872],[139.14,35.2687],[139.15,15.4781],[139.21,35.9181]]]
["bitfinex","SOLUSD",1720807366167,[[139.1,17.3],[139.04,91.9912],[138.99,7.201],[138.98,25.0],[138.97,52.69486351]],[[139.13,7.1879],[139.14,5.9596872],[139.16,51.3013],[139.17,2.79644751],[139.18,12.76917202]]]
["bitfinex","SOLUSD",1720807387712,[[139.12,17.3],[139.07,16.114],[139.06,6.224],[139.04,76.69560805],[139.03,12.78533805]],[[139.15,7.1866],[139.17,17.9639],[139.18,23.2596872],[139.19,2.88502638],[139.2,16.5685]]]
["bitfinex","SOLUSD",1720807454570,[[139.06,6.5674],[139.05,51.155],[139.02,9.07631289],[139.01,20.41946061],[139.0,26.34626177]],[[139.15,45.0],[139.16,7.186],[139.18,33.2913],[139.19,6.1207],[139.2,35.9208]]]
["bitfinex","SOLUSD",1720807474596,[[138.97,50.3781],[138.96,6.0861],[138.95,27.50617772],[138.91,418.15809854],[138.74,14.89845342]],[[139.03,7.1927],[139.08,17.9765],[139.09,30.46925057],[139.11,76.32600161],[139.13,10.0]]]
["bitfinex","SOLUSD",1720807551848,[[139.07,405.9234],[139.06,6.36],[139.04,34.58],[139.01,2.85201054],[138.99,256.7]],[[139.14,45.0],[139.17,20.81320181],[139.19,35.9245],[139.2,66.8],[139.22,37.58018442]]]
["bitfinex","SOLUSD",1720807612897,[[139.0,17.3],[138.96,89.2],[138.95,24.03657564],[138.94,6.6662],[138.92,141.37227395]],[[139.05,52.1916],[139.06,17.3],[139.07,15.4106],[139.09,17.974],[139.1,6.3593]]]
["bitfinex","SOLUSD",1720807644419,[[138.94,17.3],[138.91,0.8729582],[138.9,15.9259],[138.89,6.0524],[138.88,69.2]],[[138.98,7.1955],[138.99,62.3],[139.0,21.9846],[139.02,17.983],[139.03,2.88858834]]]
["bitfinex","SOLUSD",1720807695862,[[138.91,0.8729582],[138.9,17.34],[138.88,16.1716],[138.87,6.3528],[138.84,7.50002825]],[[138.93,7.1978],[138.96,17.34],[138.97,1.66438442],[138.98,33.2992],[139.0,49.75689499]]]
["bitfinex","SOLUSD",1720807753190,[[139.04,89.36],[139.02,22.1249],[139.0,2.80798896],[138.99,10.0],[138.96,486.47732965]],[[139.12,7.1882],[139.13,62.34],[139.16,39.95630161],[139.17,22.50804],[139.19,15.0]]]
["bitfinex","SOLUSD",1720807774215,[[139.14,17.34],[139.09,15.9228],[139.07,13.5683],[139.05,10.0],[139.04,89.36]],[[139.18,13.1446872],[139.19,32.6641],[139.2,6.3904],[139.21,25.22948575],[139.23,35.9128]]]
["bitfinex","SOLUSD",1720807844182,[[139.18,17.34],[139.12,85.1028],[139.11,6.1224],[139.09,35.31267161],[139.08,10.0]],[[139.23,40.161],[139.25,6.2583],[139.26,26.75109438],[139.28,118.33278736],[139.3,10.0]]]
["bitfinex","SOLUSD",1720807856786,[[139.16,17.34],[139.12,17.34],[139.11,13.3254],[139.09,28.15244863],[139.08,0.96175893]],[[139.2,6.618],[139.22,24.523],[139.23,15.6384],[139.24,17.9547],[139.26,8.79779438]]]
["bitfinex","SOLUSD",1720807915559,[[139.01,16.1814],[138.99,6.556],[138.97,7.51479526],[138.95,12.88178225],[138.92,414.5]],[[139.08,45.0],[139.09,7.1897],[139.12,15.4902],[139.13,52.5788],[139.16,21.6617]]]
["bitfinex","SOLUSD",1720807951060,[[138.99,16.0755],[138.97,6.3929],[138.95,42.11680025],[138.94,10.0],[138.91,649.9911796]],[[139.06,45.0],[139.07,7.1908],[139.1,6.0857],[139.11,17.9725],[139.12,70.5415]]]
["bitfinex","SOLUSD",1720808013823,[[139.12,17.29],[139.07,1.43768492],[139.06,21.5812],[139.05,7.203],[139.04,69.16]],[[139.15,7.1865],[139.16,5.9596872],[139.17,23.09160161],[139.18,24.0727],[139.19,2.90792113]]]
["bitfinex","SOLUSD",1720808086591,[[139.16,17.29],[139.12,17.29],[139.11,16.0295],[139.1,14.0443819],[139.08,7.203]],[[139.2,45.0],[139.21,24.4735],[139.22,22.4768],[139.23,5.80160161],[139.24,20.86923865]]]
["bitfinex","SOLUSD",1720808166335,[[139.24,0.10969548],[139.22,17.29],[139.17,7.50960859],[139.15,10.0],[139.14,22.9833]],[[139.27,33.7777],[139.28,6.1831],[139.29,7.1796],[139.3,2.8740576],[139.32,25.06624034]]]
["bitfinex","SOLUSD",1720808180848,[[139.23,16.3776],[139.22,40.6556],[139.16,31.62],[139.12,423.99],[139.07,35.08533722]],[[139.32,6.1838],[139.33,7.1772],[139.34,15.5398],[139.35,7.12134034],[139.38,40.29160161]]]
["bitfinex","SOLUSD",1720808236616,[[139.45,17.21],[139.4,17.204],[139.39,20.0],[139.38,15.6735],[139.35,15.0]],[[139.5,15.8633],[139.51,6.0316],[139.52,7.1676],[139.54,3.7893556],[139.59,10.0]]]
["bitfinex","SOLUSD",1720808306670,[[139.54,20.0],[139.53,10.0],[139.52,34.34],[139.51,25.7815943],[139.5,7.204]],[[139.61,235.14020298],[139.62,6.0866],[139.66,7.1604],[139.68,37.98500778],[139.69,17.8969]]]
["bitfinex","SOLUSD",1720808344183,[[139.47,17.17],[139.44,7.50477736],[139.4,16.3756],[139.39,19.32203223],[139.37,396.73207191]],[[139.52,6.3242],[139.53,40.9688],[139.58,17.9116],[139.59,31.57],[139.6,68.68]]]
["bitfinex","SOLUSD",1720808385748,[[139.46,17.18],[139.44,7.50389737],[139.42,405.012],[139.41,6.2242],[139.4,17.204]],[[139.5,45.0],[139.51,15.1464],[139.52,23.6654],[139.54,7.1665],[139.58,27.9118]]]
["bitfinex","SOLUSD",1720808447515,[[139.41,17.18],[139.37,24.01362219],[139.36,68.72],[139.35,263.891],[139.34,398.51454593]],[[139.45,45.0],[139.46,32.7763],[139.47,7.1701],[139.49,6.1113],[139.6,81.45719665]]]
["bitfinex","SOLUSD",1720808458541,[[139.37,24.01269176],[139.36,85.3771],[139.3,332.023527],[139.26,3.7412357],[139.23,42.68146554]],[[139.48,51.4211],[139.5,15.2802],[139.52,35.0986],[139.54,2.87593181],[139.55,46.57]]]
["bitfinex","SOLUSD",1720808527990,[[139.25,15.8229],[139.24,7.48706507],[139.23,6.2855],[139.22,44.49],[139.19,0.8729582]],[[139.33,45.0],[139.34,13.3059],[139.36,15.2768],[139.38,23.8963872],[139.42,60.36446028]]]
["bitfinex","SOLUSD",1720808534196,[[139.2,41.96824273],[139.19,0.8729582],[139.17,662.7079],[139.16,6.27512746],[139.15,17.86267384]],[[139.28,6.5762],[139.31,23.1686],[139.35,17.9414],[139.36,79.02998326],[139.37,4.955225]]]
["bitfinex","SOLUSD",1720808594348,[[139.31,30.0],[139.3,6.1269],[139.29,34.45],[139.28,25.41059437],[139.27,25.5293]],[[139.43,15.5293],[139.44,24.3096],[139.47,34.45],[139.48,12.84996922],[139.49,69.19688881]]]
["bitfinex","SOLUSD",1720808668310,[[139.55,1.43284661],[139.54,20.0],[139.53,34.34],[139.51,8.64551346],[139.5,10.0]],[[139.6,16.1416],[139.61,226.22150098],[139.65,7.1609],[139.68,18.7721582],[139.69,2.83279825]]]
["bitfinex","SOLUSD",1720808691725,[[139.57,17.17],[139.52,17.17],[139.51,7.40611385],[139.48,21.45974977],[139.44,122.01612176]],[[139.6,67.6979],[139.61,219.65140098],[139.62,7.1624],[139.63,17.17],[139.64,2.80270127]]]
["bitfinex","SOLUSD",1720808741603,[[139.43,17.17],[139.39,20.0],[139.38,7.42142553],[139.37,6.87242938],[139.36,91.4069]],[[139.45,51.3159],[139.46,15.3441],[139.48,17.17],[139.49,7.1693],[139.51,2.85662819]]]
["bitfinex","SOLUSD",1720808806650,[[139.19,18.0429582],[139.15,20.0],[139.14,7.42674043],[139.13,6.87242938],[139.09,266.7]],[[139.24,45.0],[139.25,40.3001],[139.26,6.336],[139.29,17.9482],[139.31,10.0]]]
["bitfinex","SOLUSD",1720808843278,[[139.16,17.17],[139.13,1.00270454],[139.12,17.17],[139.1,29.48127952],[139.09,10.0]],[[139.2,16.273],[139.21,17.17],[139.22,7.183],[139.24,6.5011],[139.25,20.80909604]]]
["bitfinex","SOLUSD",1720808888246,[[139.17,7.41269531],[139.13,21.3746],[139.11,256.7],[139.1,399.5],[139.07,36.61]],[[139.24,52.182],[139.28,51.2902],[139.29,6.5642],[139.3,15.0],[139.31,10.0]]]
["bitfinex","SOLUSD",1720808956119,[[139.33,17.17],[139.28,68.68],[139.26,21.9936],[139.25,10.0],[139.24,14.60803204]],[[139.37,15.9769],[139.38,13.5314],[139.41,17.9338],[139.42,2.87761128],[139.45,35.8558]]]
["bitfinex","SOLUSD",1720808966698,[[139.35,17.17],[139.31,23.0687],[139.3,7.187],[139.29,10.0],[139.28,71.53555052]],[[139.4,22.3651],[139.41,23.7056],[139.45,17.9275],[139.48,60.8484],[163.31,100.0]]]
["bitfinex","SOLUSD",1720809060617,[[139.32,17.17],[139.28,17.17],[139.27,7.48929945],[139.25,29.0565],[139.24,663.05832697]],[[139.37,62.17],[139.38,22.5937],[139.4,6.4554],[139.45,20.9596872],[139.53,35.32231578]]]
["bitfinex","SOLUSD",1720809117580,[[139.34,17.17],[139.29,7.49844915],[139.28,68.68],[139.27,38.9504],[139.26,399.25896952]],[[139.39,45.0],[139.4,46.3733],[139.44,68.68],[139.45,20.83329434],[139.47,50.8512]]]
["bitfinex","SOLUSD",1720809147319,[[139.4,17.17],[139.36,17.17],[139.33,10.0],[139.32,13.4969],[139.3,37.49630635]],[[139.44,15.4414],[139.46,7.1707],[139.47,6.4447],[139.48,2.89423115],[139.5,17.9223]]]
["bitfinex","SOLUSD",1720809177663,[[139.46,17.17],[139.42,6.0828],[139.41,15.021],[139.4,7.194],[139.19,7.46650539]],[[139.5,45.0],[139.51,22.1756],[139.52,23.5508],[139.54,0.8729582],[139.55,17.9153]]]
["bitfinex","SOLUSD",1720809256561,[[139.64,20.0],[139.63,7.48200225],[139.6,392.37792602],[139.58,36.85775519],[139.57,32.7066]],[[139.68,16.7476582],[139.69,17.17],[139.73,7.1568],[139.74,6.1492],[139.78,35.7717]]]
["bitfinex","SOLUSD",1720809277263,[[139.7,45.0],[139.69,20.0],[139.68,10.0],[139.67,22.8535],[139.66,46.58]],[[139.79,17.37],[139.8,15.9265],[139.82,15.92674194],[139.83,0.8729582],[139.84,68.68]]]
["bitfinex","SOLUSD",1720809322553,[[139.67,20.0],[139.66,396.98016739],[139.62,67.2733],[139.6,2.88982202],[120.08,38.87853349]],[[139.74,7.1561],[139.75,45.0],[139.76,15.1235],[139.78,40.6132],[139.79,18.5178]]]
["bitfinex","SOLUSD",1720809349507,[[139.69,396.98208875],[139.66,7.38147952],[139.65,323.9893],[139.62,12.88938469],[139.61,15.0]],[[139.77,6.0177],[139.78,15.3474],[139.79,0.6332],[139.82,36.65184194],[139.84,87.9235]]]
["bitfinex","SOLUSD",1720809380013,[[140.0,1.42485005],[139.99,10.0],[139.97,10.0],[139.96,10.0],[139.95,6.144]],[[140.1,7.1378],[140.15,17.8389],[140.17,65.0],[140.18,35.6709],[140.2,30.916]]]
["bitfinex","SOLUSD",1720809420667,[[140.13,6.2186],[140.11,45.0],[140.1,16.5507],[140.08,10.0],[140.03,38.49]],[[140.23,45.0],[140.24,17.8272],[140.26,21.2326],[140.28,35.645],[140.29,15.0323]]]
["bitfinex","SOLUSD",1720809439094,[[140.08,6.0779],[140.07,15.0777],[140.04,10.0],[140.02,28.611641],[140.01,10.0]],[[140.16,7.1347],[140.19,17.8335],[140.21,38.49],[140.22,45.0],[140.23,35.6575]]]
["bitfinex","SOLUSD",1720809485966,[[140.19,6.2121],[140.18,15.4151],[140.16,10.0],[140.14,10.0],[140.11,15.0]],[[140.32,17.8175],[140.33,110.99579139],[140.34,15.7219]]]
["bitfinex","SOLUSD",1720809525322,[[140.24,16.1154],[140.21,6.1738],[140.18,10.0],[140.17,16.1154],[140.15,20.50301613]],[[140.31,45.0],[140.32,17.8166],[140.34,35.6293],[140.37,60.92775937],[140.38,25.0]]]
["bitfinex","SOLUSD",1720809541861,[[140.2,15.5687],[140.17,6.1624],[140.14,7.69456966],[140.13,415.0687],[140.11,259.53605049]],[[140.28,45.0],[140.29,17.821],[140.33,10.96533378],[140.34,83.6479],[165.0,2.622985]]]
["bitfinex","SOLUSD",1720809616262,[[140.23,16.0688],[140.22,6.1261],[140.18,646.2],[140.17,10.0],[140.14,28.583645]],[[140.29,7.1282],[140.33,17.8156],[140.37,86.46],[140.38,77.2727],[140.39,0.9083198]]]
["bitfinex","SOLUSD",1720809619951,[[140.2,16.0688],[140.18,6.1261],[140.13,266.7],[140.1,389.5],[139.94,61.72477995]],[[140.28,45.0],[140.29,17.8204],[140.31,16.6532],[140.32,82.0947],[140.34,11.99600161]]]
["bitfinex","SOLUSD",1720809665723,[[140.06,15.0785],[140.05,6.2958],[140.03,10.0],[140.0,10.0],[139.99,15.7883]],[[140.15,7.1352],[140.19,17.8339],[140.2,15.9998],[140.21,42.1691],[140.22,31.46]]]
["bitfinex","SOLUSD",1720809718002,[[139.95,15.1105],[139.94,6.1984],[139.93,30.74],[139.92,7.44401517],[139.9,390.3374298]],[[140.02,7.1419],[140.07,17.8494],[140.08,15.7364],[140.09,66.4328],[140.1,27.5143]]]
["bitfinex","SOLUSD",1720809740824,[[140.02,6.5197],[140.01,16.1567],[139.95,38.18425491],[139.94,20.63238325],[139.93,6.086903]],[[140.11,17.8432],[140.13,35.6826],[140.15,31.49],[140.16,92.24607072],[140.17,21.4476]]]
["bitfinex","SOLUSD",1720809783070,[[139.98,6.0107],[139.97,15.1808],[139.91,38.55909027],[139.9,0.8374298],[139.89,646.2]],[[140.03,45.0],[140.04,7.141],[140.07,17.8484],[140.08,30.74],[140.1,67.1808]]]
["bitfinex","SOLUSD",1720809842544,[[140.15,1.42670577],[140.13,16.6139],[140.12,36.955],[140.11,10.0],[140.1,15.80967969]],[[140.24,7.1308],[140.26,33.8447],[140.27,9.41501713],[140.29,30.74],[140.3,35.6389]]]
["bitfinex","SOLUSD",1720809879594,[[140.47,6.6026],[140.39,10.0],[140.37,102.53898016],[140.36,25.0],[140.32,20.0]],[[140.56,2.88841834],[140.59,39.4262],[140.61,10.0],[140.62,66.2982],[140.66,7.1195]]]
["bitfinex","SOLUSD",1720809910207,[[140.45,30.74],[140.44,7.42537619],[140.4,322.216975],[140.39,19.74812615],[140.38,17.145]],[[140.56,29.0834],[140.58,17.7841],[140.6,30.74],[140.62,57.0488],[140.64,10.0]]]
["bitfinex","SOLUSD",1720809958572,[[140.72,20.0],[140.67,15.7873],[140.66,43.14819281],[140.65,20.0],[140.64,23.39816086]],[[140.81,7.4746748],[140.82,16.2932796],[140.83,6.2502],[140.86,17.7484],[140.88,35.4935]]]
["bitfinex","SOLUSD",1720809966362,[[140.63,23.28039935],[140.61,8.03286804],[140.6,9.61451503],[140.59,275.8805515],[140.57,17.136]],[[140.74,22.9496],[140.75,6.042],[140.78,17.7588],[140.81,0.3728748],[140.82,82.0181796]]]
["bitfinex","SOLUSD",1720810018592,[[140.78,65.0],[140.77,10.0],[140.76,18.03066856],[140.75,34.18],[140.73,28.78249066]],[[140.85,22.0939],[140.89,0.04222485],[140.93,7.0957],[140.96,18.6092748],[140.98,45.4683]]]
["bitfinex","SOLUSD",1720810059672,[[140.67,15.46792637],[140.66,25.4466],[140.65,408.87717764],[140.64,44.16],[140.61,277.8553]],[[140.79,21.5981],[140.84,17.7507],[140.88,35.4926],[140.89,0.04222485],[140.9,31.35]]]
["bitfinex","SOLUSD",1720810068988,[[140.57,7.44200663],[140.55,10.0],[140.54,59.43643479],[140.53,656.2],[140.52,21.35]],[[140.68,16.6415],[140.69,13.1756],[140.74,17.7635],[140.76,7.44169181],[140.77,66.8692]]]
["bitfinex","SOLUSD",1720810111270,[[140.57,45.0],[140.56,20.0],[140.54,15.7299],[140.53,20.0],[140.52,389.5]],[[140.65,15.7299],[140.66,6.4241],[140.68,7.1086],[140.71,17.7673],[140.75,42.96682674]]]
["bitfinex","SOLUSD",1720810139232,[[140.51,37.88967843],[140.5,21.56826136],[140.48,266.7],[140.47,416.0687],[140.46,0.8728748]],[[140.61,15.1439],[140.62,6.3412],[140.63,7.1112],[140.66,17.7737],[140.67,30.45]]]
["bitfinex","SOLUSD",1720810188000,[[140.75,45.0],[140.74,30.4],[140.7,16.42436136],[140.68,399.5],[140.67,23.5354]],[[140.79,6.6118],[140.8,15.925],[140.83,7.1011],[140.88,48.1463],[140.89,2.91988072]]]
["bitfinex","SOLUSD",1720810241426,[[140.72,7.4317966],[140.7,30.4],[140.69,10.0],[140.66,29.6544519],[140.65,389.5]],[[140.77,6.0181],[140.78,15.8614],[140.85,17.7498],[140.86,30.4],[140.88,15.0]]]
["bitfinex","SOLUSD",1720810264069,[[140.67,37.83557139],[140.64,15.8614],[140.63,10.0],[140.62,6.6750519],[140.61,22.2852]],[[140.75,6.4985],[140.76,15.8641],[140.77,7.104],[140.81,48.1547],[140.84,15.0]]]
["bitfinex","SOLUSD",1720810294173,[[140.35,170.33185819],[140.32,0.8728748],[140.31,47.2728],[140.3,16.2705],[140.27,389.5]],[[140.44,6.1293],[140.45,15.7097],[140.46,7.1196],[140.51,48.1928],[140.52,10.0]]]
["bitfinex","SOLUSD",1720810341947,[[140.17,21.42594523],[140.16,16.20543889],[140.14,62.738],[140.13,40.8497],[140.12,20.0]],[[140.25,16.5628],[140.27,6.2475],[140.33,7.1264],[140.36,17.8124],[140.38,35.6176]]]
["bitfinex","SOLUSD",1720810351951,[[140.12,10.0],[140.1,67.29522047],[140.09,438.95],[140.08,10.90287006],[140.07,256.7]],[[140.25,6.3869],[140.26,15.1715],[140.32,17.8166]]]
["bitfinex","SOLUSD",1720810408523,[[140.2,20.0],[140.19,389.5],[140.14,34.46],[140.12,301.06248237],[140.11,7.42349141]],[[140.27,6.085],[140.28,15.6982],[140.3,52.128],[140.34,15.0],[140.35,25.23476943]]]
["bitfinex","SOLUSD",1720810456561,[[140.05,31.12717415],[140.04,0.8728748],[140.02,6.80422774],[139.99,398.340043],[139.98,2.88660423]],[[140.12,30.0],[140.13,6.1137],[140.14,23.6831],[140.18,17.835],[140.19,15.0]]]
["bitfinex","SOLUSD",1720810469267,[[140.04,0.8728748],[139.99,6.80422774],[139.98,30.65],[139.93,16.1666],[139.92,435.5005]],[[140.07,6.5223],[140.08,15.3505],[140.12,30.65],[140.14,17.8402],[140.15,55.65]]]
["bitfinex","SOLUSD",1720810533826,[[140.03,45.0],[140.02,30.65],[139.98,404.5843],[139.96,39.04736781],[139.95,10.0]],[[140.09,6.179],[140.1,15.0361],[140.15,17.8381],[140.17,7.38903924]]]
["bitfinex","SOLUSD",1720810578189,[[140.03,65.0],[140.02,30.65],[139.99,22.81110517],[139.98,408.59738338],[139.97,280.32835056]],[[140.12,21.3752],[140.14,7.1362],[140.18,63.4842],[140.19,35.6673],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720810590779,[[140.19,65.0],[140.18,30.65],[140.13,6.15422774],[140.12,31.44],[139.91,170.03836921]],[[140.26,6.1847],[140.27,15.5506],[140.29,7.1281],[140.33,35.64743004],[140.35,76.2763]]]
["bitfinex","SOLUSD",1720810670690,[[140.21,7.3899759],[140.18,30.65],[140.17,7.09440248],[140.16,19.01603084],[140.15,15.55544691]],[[140.3,13.3108],[140.31,16.6134],[140.32,7.3798072],[140.34,48.464],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720810705912,[[140.26,15.31],[140.23,15.8231],[140.2,20.0],[140.19,7.37579202],[140.17,17.06967712]],[[140.3,6.6564],[140.32,38.3833],[140.34,2.76822588],[140.35,17.8127],[140.44,45.6028]]]
["bitfinex","SOLUSD",1720810770581,[[140.15,46.9905],[140.13,16.5051],[140.12,256.7],[140.1,413.7282923],[140.08,30.59]],[[140.3,16.3345],[140.31,34.0362]]]
["bitfinex","SOLUSD",1720810832226,[[140.27,15.602],[140.26,30.61],[140.24,30.61],[140.22,6.5935],[140.21,5.67433897]],[[140.34,7.22123791],[140.36,7.1246],[140.39,16.013],[140.4,23.60810161],[140.43,66.2158]]]
["bitfinex","SOLUSD",1720810891885,[[140.22,15.3119],[140.2,7.45078903],[140.18,6.3055],[140.16,30.61],[140.14,3.69599075]],[[140.27,52.1292],[140.31,27.8178],[140.33,38.43259815],[140.39,45.6156]]]
["bitfinex","SOLUSD",1720810917829,[[140.22,30.61],[140.21,16.0813],[140.2,13.97277031],[140.16,30.61],[140.15,24.79427364]],[[140.29,7.1283],[140.32,24.1672],[140.33,18.83349658],[140.34,5.80160161],[140.36,52.60749049]]]
["bitfinex","SOLUSD",1720810980669,[[140.33,53.2757],[140.31,7.44067962],[140.28,256.7],[140.27,38.11856765],[140.21,28.563301]],[[140.45,55.0],[140.46,14.04483421],[140.47,2.7804696],[140.48,60.8559],[140.53,24.9177088]]]
["bitfinex","SOLUSD",1720811043944,[[140.21,15.1636],[140.2,6.4276],[140.18,30.63],[140.14,24.22334745],[140.13,7.44087612]],[[140.3,7.1277],[140.32,38.06945577],[140.33,27.8154],[140.34,14.98645434],[140.35,23.48019049]]]
["bitfinex","SOLUSD",1720811081496,[[140.28,16.1536],[140.27,15.31],[140.25,6.4243],[140.19,31.75639395],[140.18,17.148]],[[140.33,15.31],[140.35,7.1251],[140.36,7.43268293],[140.37,6.3317],[140.39,33.60930161]]]
["bitfinex","SOLUSD",1720811138636,[[140.27,6.4328],[140.25,15.9552],[140.24,61.24],[140.21,6.58028222],[140.2,7.152]],[[140.33,15.31],[140.36,7.1248],[140.38,7.43051061],[140.39,25.50754352],[140.4,94.84860161]]]
["bitfinex","SOLUSD",1720811169492,[[140.19,30.7194],[140.17,6.1208],[140.13,264.13176289],[140.12,413.79288568],[140.11,6.58028222]],[[140.24,15.31],[140.28,7.1286],[140.29,7.43603363],[140.31,19.39693439],[140.32,95.2576]]]
["bitfinex","SOLUSD",1720811225718,[[140.16,6.6459],[140.15,15.4061],[140.14,45.0],[140.13,30.71],[140.12,21.46]],[[140.26,14.5561912],[140.28,6.127],[140.32,51.0336],[140.34,10.0],[140.37,15.0]]]
["bitfinex","SOLUSD",1720811254072,[[140.25,15.31],[140.24,16.481],[140.22,6.5577],[140.16,61.24],[140.13,435.96]],[[140.3,22.4376],[140.34,10.0],[140.35,33.7755],[140.36,41.7016],[140.42,7.152]]]
["bitfinex","SOLUSD",1720811304013,[[139.95,15.31],[139.92,3.1911923],[139.91,16.316],[139.9,1.26620826],[139.89,6.2779]],[[140.02,13.2283],[140.03,15.4771],[140.05,62.8509],[140.06,10.0]]]
["bitfinex","SOLUSD",1720811363643,[[139.9,1.26620826],[139.89,15.31],[139.87,15.3157],[139.85,6.6418],[139.84,61.24]],[[139.94,15.31],[139.97,52.1443],[140.0,81.95269695],[140.01,16.3405],[140.02,15.1041]]]
["bitfinex","SOLUSD",1720811403597,[[139.97,15.31],[139.94,22.04],[139.92,15.31],[139.91,3.19142039],[139.9,46.26620826]],[[140.02,15.31],[140.03,6.5809],[140.04,7.1409],[140.05,15.9065],[140.06,7.45992868]]]
["bitfinex","SOLUSD",1720811460131,[[139.94,6.6307],[139.92,31.5891],[139.91,48.19142039],[139.9,37.72620826],[139.88,399.5]],[[140.06,6.5339],[140.07,22.18080161],[140.08,10.0],[140.09,53.538],[140.13,35.6815]]]
["bitfinex","SOLUSD",1720811517773,[[139.9,1.11741776],[139.87,16.5917],[139.85,15.31],[139.82,6.3383],[139.81,407.34263119]],[[139.91,15.31],[139.94,13.4677],[139.96,16.1202],[139.97,17.8611],[140.19,70.9949538]]]
["bitfinex","SOLUSD",1720811548421,[[139.8,15.2832],[139.78,21.8136],[139.76,0.8728748],[139.74,5.94216267],[139.59,26.25942511]],[[139.83,15.31],[139.85,7.1509],[139.87,6.2087],[139.89,27.8712],[139.9,47.77505653]]]
["bitfinex","SOLUSD",1720811623475,[[139.78,15.8222],[139.77,0.04239412],[139.76,390.3728748],[139.75,6.5983],[139.55,635.7]],[[139.83,7.1516],[139.87,30.81],[139.88,27.8727],[139.9,30.81],[139.91,6.4465]]]
["bitfinex","SOLUSD",1720811669444,[[139.75,15.394],[139.74,3.1953029],[139.73,6.0996],[139.7,30.81],[139.68,2.87051807]],[[139.81,7.1525],[139.85,45.0],[139.86,20.74341004],[139.87,30.81],[139.88,22.69734782]]]
["bitfinex","SOLUSD",1720811703593,[[139.73,15.41],[139.72,15.798],[139.69,6.2232],[139.68,15.41],[139.64,413.8217185]],[[139.78,15.41],[139.79,7.1538],[139.82,20.75238463],[139.83,51.1262],[139.91,15.394]]]
["bitfinex","SOLUSD",1720811781652,[[139.62,0.8728748],[139.59,15.4326],[139.57,6.2871],[139.53,30.89],[139.49,278.2]],[[139.65,45.0],[139.66,7.1604],[139.67,46.8295],[139.68,17.8989],[139.69,10.0]]]
["bitfinex","SOLUSD",1720811824317,[[139.54,20.0],[139.53,16.3737],[139.52,6.0568],[139.5,256.7],[139.49,30.89]],[[139.62,7.1626],[139.63,7.39906928],[139.65,30.89],[139.66,32.4718],[139.67,20.77537008]]]
["bitfinex","SOLUSD",1720811836822,[[139.52,7.1669],[139.51,16.2457],[139.5,6.4859],[139.48,0.8728748],[139.46,30.89]],[[139.57,52.1648],[139.61,30.89],[139.62,27.9061],[139.63,6.2535],[139.65,35.8053]]]
["bitfinex","SOLUSD",1720811892190,[[139.39,23.0016],[139.37,30.89],[139.34,7.22449975],[139.32,421.05],[139.3,2.87923949]],[[139.4,3.2000088],[139.49,22.70871929],[139.5,6.4452],[139.51,17.1681],[139.53,33.77977051]]]
["bitfinex","SOLUSD",1720811918106,[[139.34,437.21489975],[139.32,6.652],[139.31,256.7],[139.29,25.0],[139.27,24.37707223]],[[139.47,52.17],[139.48,22.1016],[139.49,48.29953492],[139.5,2.82312458],[139.51,17.92]]]
["bitfinex","SOLUSD",1720811961846,[[139.34,7.1766],[139.28,15.1519],[139.27,30.89],[139.24,6.494],[139.23,36.55]],[[139.35,3.2000088],[139.39,7.4168608],[139.4,7.1736],[139.41,36.69160161],[139.43,20.70726431]]]
["bitfinex","SOLUSD",1720812029110,[[139.2,8.0567748],[139.16,15.52],[139.13,20.0],[139.12,30.813],[139.11,17.87255434]],[[139.21,15.16970251],[139.23,6.4998],[139.26,22.7279],[139.27,45.0],[139.32,35.8887]]]
["bitfinex","SOLUSD",1720812078556,[[139.24,7.1818],[139.2,0.8728748],[139.18,15.1519],[139.16,646.2],[139.15,37.4807]],[[139.27,45.0],[139.28,15.3595],[139.29,13.7597],[139.3,31.05],[139.31,7.50253163]]]
["bitfinex","SOLUSD",1720812102482,[[139.16,7.1857],[139.09,96.05],[139.08,15.9161],[139.07,15.0],[139.01,396.704]],[[139.21,13.4587],[139.22,22.67078042],[139.23,31.05],[139.25,2.88826162],[139.26,17.9529]]]
["bitfinex","SOLUSD",1720812151337,[[138.99,17.9865],[138.9,47.188],[138.89,6.3445],[138.87,21.61],[138.86,27.85431943]],[[139.01,22.6192],[139.04,52.1923],[139.05,41.41234385],[139.08,27.976],[139.15,35.9346]]]
["bitfinex","SOLUSD",1720812158512,[[138.94,7.1972],[138.92,18.91022832],[138.88,15.7696],[138.86,37.2293],[138.84,300.80287788]],[[138.99,15.0956],[139.0,6.0523],[139.03,27.982],[139.04,31.1],[139.05,1.45639956]]]
["bitfinex","SOLUSD",1720812228995,[[139.23,25.1381],[139.18,16.2702],[139.16,37.7319],[139.15,15.0],[139.13,708.91]],[[139.27,6.3674],[139.28,7.1799],[139.3,23.78957987],[139.31,9.89299042],[139.32,23.74710161]]]
["bitfinex","SOLUSD",1720812270172,[[139.32,7.1775],[139.31,17.9453],[139.29,15.52],[139.27,15.8644],[139.25,6.0137]],[[139.34,15.52],[139.37,7.1752],[139.38,34.80036607],[139.39,2.82857558],[139.41,18.8066748]]]
["bitfinex","SOLUSD",1720812283968,[[139.38,7.1742],[139.36,15.52],[139.33,15.2346],[139.31,7.204],[139.3,21.3012]],[[139.41,0.8728748],[139.42,15.7908],[139.43,7.172],[139.44,16.63033234],[139.48,17.9248]]]
["bitfinex","SOLUSD",1720812340209,[[139.26,7.1806],[139.21,15.54],[139.2,15.0292],[139.17,6.5877],[139.16,15.0]],[[139.27,15.54],[139.3,7.1789],[139.31,7.50000686],[139.34,15.3294],[139.35,31.08889393]]]
["bitfinex","SOLUSD",1720812372032,[[139.21,7.1833],[139.17,38.3033],[139.14,256.7],[139.13,392.38786897],[139.08,15.54]],[[139.22,15.54],[139.26,7.1811],[139.28,62.16],[139.3,25.43494873],[139.31,19.15789393]]]
["bitfinex","SOLUSD",1720812420877,[[139.16,7.1859],[139.15,15.54],[139.1,30.9504],[139.09,404.17554746],[139.08,6.5422]],[[139.17,3.21510106],[139.2,15.54],[139.21,6.3893],[139.22,15.3153],[139.23,7.1823]]]
["bitfinex","SOLUSD",1720812481345,[[139.28,7.1797],[139.21,45.0],[139.2,16.5643],[139.19,31.03],[139.18,6.0017]],[[139.33,29.9598],[139.39,10.0],[139.4,42.49264141],[139.41,15.8728748],[139.44,69.819568]]]
["bitfinex","SOLUSD",1720812514374,[[139.31,7.1782],[139.24,20.0],[139.22,45.0],[139.21,31.03],[139.19,22.46255906]],[[139.35,7.1762],[139.36,5.80160161],[139.37,33.91939824],[139.39,17.9353],[139.4,42.49254141]]]
["bitfinex","SOLUSD",1720812569735,[[139.31,7.1779],[139.28,16.95244955],[139.26,15.6598],[139.25,6.105],[139.22,22.2]],[[139.33,15.52],[139.35,7.1762],[139.36,22.7057],[139.37,5.80160161],[139.38,20.75833929]]]
["bitfinex","SOLUSD",1720812633398,[[139.15,7.1864],[139.1,6.3844],[139.09,16.3095],[139.06,646.2],[139.04,56.09]],[[139.19,7.1844],[139.2,6.381],[139.23,65.6104],[139.25,5.45150544],[139.26,15.80160161]]]
["bitfinex","SOLUSD",1720812679644,[[138.93,7.1974],[138.92,0.91552832],[138.87,20.0],[138.86,22.3839],[138.84,31.09]],[[138.96,6.5997],[138.98,7.1954],[138.99,46.5971],[139.03,17.9823],[139.04,12.82959957]]]
["bitfinex","SOLUSD",1720812701449,[[138.93,7.1978],[138.88,3.21508948],[138.87,65.0],[138.86,16.5091],[138.85,21.1896]],[[138.98,7.1953],[139.0,15.03531922],[139.01,6.2077],[139.02,7.50101484],[139.03,27.9823]]]
["bitfinex","SOLUSD",1720812739971,[[138.86,6.322],[138.85,3.21578414],[138.84,45.0],[138.83,16.6456],[138.79,15.0]],[[138.94,7.1974],[138.96,7.49620726],[138.98,24.3958],[139.0,58.54215171],[139.02,12.85495076]]]
["bitfinex","SOLUSD",1720812786635,[[138.81,15.2028],[138.79,6.2378],[138.78,0.8728748],[138.73,10.0],[138.72,67.92]],[[138.91,31.26],[138.92,17.9963],[138.93,6.2338],[138.94,2.81657365],[138.95,51.5345]]]
["bitfinex","SOLUSD",1720812804153,[[138.95,16.3194],[138.94,45.0],[138.93,6.442],[138.89,34.474858],[138.88,41.66]],[[139.04,7.1923],[139.07,31.26],[139.08,24.3113],[139.09,38.87610641],[139.1,15.071]]]
["bitfinex","SOLUSD",1720812826471,[[138.92,16.3065],[138.91,3.21439513],[138.89,6.5188],[138.85,389.5],[138.84,31.26]],[[139.0,17.9857],[139.01,31.26],[139.04,49.48186537],[139.05,10.0],[139.08,25.0]]]
["bitfinex","SOLUSD",1720812878116,[[139.06,16.3635],[139.05,6.0243],[139.01,31.26],[138.99,15.0],[138.98,702.55840359]],[[139.18,65.0],[139.19,52.08981306],[139.2,16.4579],[139.21,48.12110161],[139.22,10.0]]]
["bitfinex","SOLUSD",1720812929356,[[139.05,65.0],[139.04,15.5343],[139.03,37.7998],[139.01,10.0],[138.86,7.46041423]],[[139.16,7.186],[139.17,31.26],[139.18,6.2167],[139.19,15.3982],[139.2,17.9603]]]
["bitfinex","SOLUSD",1720812965923,[[139.04,15.7289],[139.02,6.0669],[138.98,34.47277613],[138.97,7.4978033],[138.95,281.7]],[[139.11,52.1887],[139.13,31.26],[139.15,23.0878],[139.18,21.66],[139.24,10.0]]]
["bitfinex","SOLUSD",1720813005742,[[138.91,16.3188],[138.87,6.0467],[138.85,31.26],[138.84,646.2],[138.81,25.0]],[[138.98,45.0],[138.99,21.7129],[139.02,2.78903953],[139.03,48.75214488],[139.06,45.9572]]]
["bitfinex","SOLUSD",1720813059796,[[139.01,7.1934],[138.97,16.2845],[138.96,6.2529],[138.92,20.0],[138.91,31.2]],[[139.05,37.46779912],[139.07,49.1778],[139.11,10.99164599],[139.15,22.21],[139.17,22.56518304]]]
["bitfinex","SOLUSD",1720813107569,[[138.93,16.402],[138.89,20.0],[138.88,37.6665],[138.76,3.75476031],[138.72,15.7461]],[[138.99,7.1949],[139.01,15.6309],[139.02,31.2],[139.04,29.81190161],[139.06,10.0]]]
["bitfinex","SOLUSD",1720813140188,[[138.95,7.1966],[138.92,16.2918],[138.89,31.2],[138.88,61.1992],[138.87,2.83057913]],[[138.99,7.1949],[139.03,60.57834405],[139.04,20.79097785],[139.05,6.2302],[139.07,45.9548]]]
["bitfinex","SOLUSD",1720813174646,[[138.83,6.3692],[138.82,15.7189],[138.81,0.6738464],[138.8,31.2],[138.73,521.58614544]],[[138.9,45.0],[138.91,7.1991],[138.94,17.9935],[138.96,31.2],[138.97,10.0]]]
["bitfinex","SOLUSD",1720813195155,[[138.84,20.0],[138.83,6.4521],[138.8,87.44],[138.76,25.42312194],[121.24,0.04887353]],[[138.94,7.1975],[138.95,22.6796],[138.96,7.47115659],[138.97,17.9899],[139.01,35.9707]]]
["bitfinex","SOLUSD",1720813262091,[[139.12,7.1879],[139.07,45.0],[139.06,20.0],[139.03,15.0559],[138.83,31.55288666]],[[139.16,22.4432679],[139.18,5.80160161],[139.19,8.9090071],[139.2,31.22],[139.21,17.9594]]]
["bitfinex","SOLUSD",1720813289346,[[139.11,7.1881],[139.03,20.0],[139.02,53.3557],[139.01,15.0],[139.0,31.65]],[[139.15,7.1865],[139.16,0.1945679],[139.17,22.8896],[139.18,49.1835],[139.2,35.9215]]]
["bitfinex","SOLUSD",1720813310805,[[139.15,7.1864],[139.07,20.0],[139.05,76.22],[139.03,34.28822162],[139.02,37.7403]],[[139.16,0.1945679],[139.17,22.8896],[139.18,7.1849],[139.21,52.06314389],[139.25,10.0]]]
["bitfinex","SOLUSD",1720813361139,[[139.15,7.1864],[139.11,16.4022],[139.08,37.5605],[139.07,60.0],[139.06,32.82760063]],[[139.16,0.1945679],[139.2,21.9215],[139.24,31.22],[139.25,2.91684571],[139.27,31.22]]]
["bitfinex","SOLUSD",1720813383152,[[139.27,7.1802],[139.19,31.22],[139.17,65.0],[139.16,15.0],[139.15,40.55078325]],[[139.29,21.1638],[139.3,0.8684143],[139.34,2.78638385],[139.35,49.1611],[139.38,35.875]]]
["bitfinex","SOLUSD",1720813440233,[[139.13,15.56],[139.09,20.0],[139.08,15.5392],[139.07,7.51914895],[139.05,25.0]],[[139.18,15.56],[139.2,21.6125],[139.23,20.85035882],[139.26,35.9063],[139.27,10.0]]]
["bitfinex","SOLUSD",1720813491679,[[139.15,7.1864],[139.12,15.55],[139.08,6.3284],[139.07,16.2084],[139.06,7.214]],[[139.17,15.55],[139.19,7.1846],[139.21,22.5059],[139.23,17.957],[139.24,8.60157176]]]
["bitfinex","SOLUSD",1720813551771,[[139.13,7.1871],[139.09,110.15033045],[139.07,46.4743],[139.06,6.2083],[139.02,148.00684963]],[[139.17,7.1854],[139.19,45.0],[139.2,6.5279],[139.22,49.0477],[139.24,8.61583776]]]
["bitfinex","SOLUSD",1720813570371,[[139.21,7.183],[139.14,16.2487],[139.13,44.73476043],[139.12,6.61214229],[139.11,392.39600814]],[[139.24,52.1819],[139.26,45.0],[139.27,31.09],[139.28,16.4672],[139.29,24.3793]]]
["bitfinex","SOLUSD",1720813624951,[[139.15,7.1864],[139.11,15.56],[139.1,16.5352],[139.07,65.0],[139.06,6.1975]],[[139.17,15.56],[139.19,7.1844],[139.2,15.948],[139.21,6.0738],[139.24,0.68461002]]]
["bitfinex","SOLUSD",1720813698098,[[138.92,7.1983],[138.89,31.228],[138.87,6.4703],[138.85,7.51800443],[138.73,7.51803169]],[[138.95,15.58],[138.96,7.1964],[139.0,17.986],[139.01,45.0],[139.02,21.702]]]
["bitfinex","SOLUSD",1720813723517,[[139.0,7.194],[138.95,20.0],[138.94,15.3073],[138.93,31.17],[138.9,7.78547174]],[[139.04,13.3751],[139.05,15.7129],[139.09,5.80160161],[139.11,45.9451],[139.14,10.0]]]
["bitfinex","SOLUSD",1720813768185,[[138.86,20.0],[138.85,16.6506],[138.84,31.21],[138.8,716.48298373],[138.73,15.07911586]],[[138.96,7.1963],[138.98,31.21],[138.99,22.8592],[139.02,38.81185204],[139.04,41.21]]]
["bitfinex","SOLUSD",1720813818333,[[138.81,0.8684143],[138.79,15.8512],[138.78,6.0655],[138.75,287.9],[138.74,2.84793253]],[[138.87,52.2011],[138.89,31.2],[138.91,6.2248],[138.92,17.9962],[138.93,32.98571363]]]
["bitfinex","SOLUSD",1720813827436,[[138.83,20.0],[138.82,16.2982],[138.81,32.0684143],[138.78,25.0],[138.76,10.0]],[[138.95,7.1973],[138.96,14.05051587],[138.97,37.85191363],[138.99,76.33770161],[139.0,10.0]]]
["bitfinex","SOLUSD",1720813893782,[[138.91,15.8504],[138.9,6.5559],[138.84,2.85236642],[138.83,7.52811751],[138.81,25.8684143]],[[138.98,45.0],[139.0,14.72337293],[139.01,31.2],[139.02,33.4286],[139.14,35.9372]]]
["bitfinex","SOLUSD",1720813900596,[[138.91,31.4504],[138.9,6.5559],[138.85,7.217],[138.84,10.38064012],[138.81,29.62706536]],[[138.96,15.6],[138.99,45.0],[139.0,14.72327293],[139.02,15.4454],[139.04,72.4]]]
["bitfinex","SOLUSD",1720813956374,[[138.97,6.5817],[138.95,15.8646],[138.89,31.22],[138.88,17.84603859],[138.86,17.528353]],[[139.03,52.1928],[139.04,31.22],[139.06,20.80052058],[139.08,35.9517],[139.1,6.5563]]]
["bitfinex","SOLUSD",1720813995079,[[138.84,15.3738],[138.83,6.0536],[138.81,0.8684143],[138.78,7.52384825],[138.77,290.74833224]],[[138.92,52.1987],[138.93,31.22],[138.95,34.391],[138.98,45.9777],[139.08,36.16967823]]]
["bitfinex","SOLUSD",1720814034441,[[138.94,6.5611],[138.93,15.0471],[138.88,31.19],[138.87,15.0],[138.86,2.80829536]],[[139.02,52.1933],[139.03,5.80160161],[139.04,41.50590921],[139.05,15.1195],[139.07,6.27047539]]]
["bitfinex","SOLUSD",1720814094214,[[139.09,16.5895],[139.08,6.6598],[139.01,44.01028385],[139.0,31.65],[138.99,22.217]],[[139.17,31.15],[139.18,7.1851],[139.2,2.82780189],[139.21,13.98160684],[139.22,60.14038776]]]
["bitfinex","SOLUSD",1720814147743,[[138.95,45.0],[138.94,15.5672],[138.92,6.4111],[138.91,31.18],[138.88,53.24890668]],[[139.04,7.1922],[139.06,31.18],[139.07,23.77940161],[139.09,282.73390872],[139.11,10.0]]]
["bitfinex","SOLUSD",1720814180789,[[138.99,15.59],[138.97,16.76423485],[138.96,6.2202],[138.92,2.89094636],[138.91,21.65]],[[139.08,5.80160161],[139.11,24.2027],[139.12,62.36],[139.15,61.5236],[139.21,35.9186]]]
["bitfinex","SOLUSD",1720814219814,[[138.93,16.5204],[138.92,6.4835],[138.85,2.80732375],[138.84,264.20380698],[138.81,32.5184143]],[[139.02,24.79574947],[139.03,17.9822],[139.04,38.70216452],[139.05,10.0],[139.07,57.6049]]]
["bitfinex","SOLUSD",1720814270959,[[138.95,16.6478],[138.94,6.2825],[138.93,15.6],[138.89,7.50251643],[138.88,62.4]],[[139.01,7.1937],[139.04,33.5808],[139.06,7.50247653],[139.07,48.35770161],[139.14,96.04559032]]]
["bitfinex","SOLUSD",1720814295698,[[138.88,32.1],[138.86,6.4687],[138.83,2.89461904],[138.82,35.96303237],[138.81,0.8684143]],[[138.93,15.6],[138.95,7.1969],[138.97,15.2141],[138.99,70.49518436],[139.03,31.65]]]
["bitfinex","SOLUSD",1720814357537,[[138.81,8.38026351],[138.8,2.92689824],[138.77,266.7]],[[138.94,6.262],[138.97,15.2861],[138.99,17.9879],[139.01,10.0],[139.02,7.51005855]]]
["bitfinex","SOLUSD",1720814393441,[[138.84,0.0406],[138.83,15.1697],[138.82,0.2542],[138.81,6.0229],[138.77,287.96]],[[138.9,7.1998],[138.93,31.26],[138.94,17.9946],[138.95,7.50717722],[138.97,25.74277811]]]
["bitfinex","SOLUSD",1720814410248,[[138.95,16.3795],[138.94,6.1969],[138.93,0.2532],[138.88,31.26],[138.87,256.7]],[[139.02,7.1933],[139.04,31.26],[139.06,9.54338861],[139.07,17.9772],[139.08,20.4491505]]]
["bitfinex","SOLUSD",1720814432917,[[138.93,15.7593],[138.91,0.2931],[138.9,6.3904],[138.87,31.26],[138.85,17.84102163]],[[139.0,7.1944],[139.02,31.26],[139.03,17.9819],[139.04,16.84491124],[139.05,7.52279849]]]
["bitfinex","SOLUSD",1720814510573,[[138.79,1e-08],[138.76,6.4543],[138.75,31.2843],[138.69,7.50367124],[138.67,279.7834143]],[[138.8,15.64],[138.82,7.2037],[138.87,18.0035],[138.88,101.44479977],[138.89,31.01081613]]]
["bitfinex","SOLUSD",1720814532734,[[138.71,15.3706],[138.69,21.9608],[138.67,0.8684143],[138.65,7.215],[138.64,70.06775261]],[[138.74,15.64],[138.77,7.2063],[138.8,132.1134],[138.81,15.3705],[138.85,30.64]]]
["bitfinex","SOLUSD",1720814572004,[[138.5,0.04278287],[138.46,7.2218],[138.43,22.3413],[138.38,31.39],[138.35,15.0]],[[138.51,37.2196],[138.53,15.8916],[138.54,31.39],[138.55,18.0448],[138.56,16.5904]]]
["bitfinex","SOLUSD",1720814593231,[[138.5,7.26278287],[138.48,15.1536],[138.45,6.1671],[138.4,31.39],[138.39,28.74166318]],[[138.55,7.2177],[138.57,31.39],[138.58,18.0404],[138.6,31.85938169],[138.61,6.3371]]]
["bitfinex","SOLUSD",1720814630956,[[138.65,6.232],[138.64,15.0217],[138.59,256.7],[138.58,31.39],[138.57,10.0]],[[138.71,7.2093],[138.73,45.0],[138.74,20.0],[138.75,37.6387],[138.76,33.6617]]]
["bitfinex","SOLUSD",1720814680599,[[138.55,7.2173],[138.5,0.04278287],[138.46,15.1578],[138.45,38.0471],[138.42,20.38223838]],[[138.58,20.0],[138.6,7.215],[138.61,83.7878],[138.62,9.24784237],[138.63,7.49039835]]]
["bitfinex","SOLUSD",1720814710648,[[138.5,0.04278287],[138.43,7.2236],[138.39,23.6631143],[138.35,31.39],[138.33,274.58864824]],[[138.51,125.5299],[138.53,18.0471],[138.54,46.0928],[138.55,38.16164173],[138.56,21.68]]]
["bitfinex","SOLUSD",1720814760529,[[138.45,15.71],[138.42,15.3348],[138.41,6.2324],[138.4,77.84],[138.39,10.92018256]],[[138.5,15.71],[138.52,7.2195],[138.54,6.3246],[138.55,15.2035],[138.56,83.70830721]]]
["bitfinex","SOLUSD",1720814820447,[[138.53,15.71],[138.5,16.5218],[138.48,15.71],[138.47,26.0114],[138.44,15.0]],[[138.59,38.0515],[138.6,7.2154],[138.64,62.84],[138.65,28.0319],[138.67,36.0574]]]
["bitfinex","SOLUSD",1720814844094,[[138.47,7.2216],[138.45,15.71],[138.43,16.5218],[138.4,69.2926],[138.38,7.241]],[[138.5,15.71],[138.52,7.2194],[138.55,31.65665808],[138.56,88.04951106],[138.57,10.0]]]
["bitfinex","SOLUSD",1720814875338,[[138.5,15.71],[138.48,15.0762],[138.47,6.4008],[138.45,45.0],[138.44,15.0]],[[138.55,15.71],[138.57,19.06810161],[138.58,15.7178],[138.6,7.48557784],[138.61,24.80475864]]]
["bitfinex","SOLUSD",1720814922279,[[138.49,15.71],[138.47,15.9684],[138.46,6.3122],[138.44,15.0],[138.42,10.33585171]],[[138.55,15.71],[138.58,7.2161],[138.6,45.0],[138.61,6.011],[138.62,52.5523]]]
["bitfinex","SOLUSD",1720814991077,[[138.45,60.71],[138.44,20.0],[138.41,28.74858948],[138.4,82.81486913],[138.34,646.2]],[[138.51,15.71],[138.52,16.3557],[138.54,13.7509],[138.56,62.84],[138.61,36.72]]]
["bitfinex","SOLUSD",1720815037825,[[138.51,15.71],[138.49,1.44369914],[138.48,15.1981],[138.46,6.1454],[138.43,10.0]],[[138.56,15.71],[138.57,7.2166],[138.58,11.84340161],[138.59,15.5185],[138.6,2.80319098]]]
["bitfinex","SOLUSD",1720815076699,[[138.58,15.4119],[138.54,13.4852],[138.53,256.7],[138.52,2.92203313],[138.51,10.0]],[[138.68,20.0],[138.69,15.3267],[138.7,6.122],[138.72,12.93820052],[138.73,12.86820714]]]
["bitfinex","SOLUSD",1720815156660,[[138.65,15.71],[138.62,16.305],[138.58,20.0],[138.57,10.41157233],[138.56,83.867]],[[138.7,32.1912],[138.72,13.747],[138.76,25.56697689],[138.79,17.238],[163.31,100.0]]]
["bitfinex","SOLUSD",1720815233360,[[138.52,15.71],[138.49,45.0],[138.48,15.71],[138.47,16.0007],[138.44,16.28088875]],[[138.55,6.596],[138.56,16.23],[138.57,15.71],[138.58,7.2162],[138.61,20.94758459]]]
["bitfinex","SOLUSD",1720815258295,[[138.43,7.2237],[138.42,15.71],[138.39,0.8684143],[138.37,2.84512528],[138.36,15.817]],[[138.47,37.8874],[138.52,2.88984914],[138.54,25.59535646],[163.31,100.0],[163.34,2.36184194]]]
["bitfinex","SOLUSD",1720815298755,[[138.4,7.2253],[138.39,0.8684143],[138.37,15.07],[138.32,83.71421776],[138.31,20.04552181]],[[138.43,21.4122],[138.45,15.0486],[138.46,7.2224],[138.48,15.07],[138.5,18.0517]]]
["bitfinex","SOLUSD",1720815365160,[[138.28,7.2315],[138.25,16.1277143],[138.24,13.62721621],[138.23,2.80943655],[138.2,15.0]],[[138.34,20.0],[138.36,21.7804],[138.38,18.0664],[138.39,30.0],[138.4,60.32]]]
["bitfinex","SOLUSD",1720815376499,[[138.25,0.8684143],[138.22,24.51244395],[138.18,21.3449],[138.13,25.0],[138.11,10.8684143]],[[138.3,20.0],[138.31,21.7804],[138.32,63.16301622],[138.36,7.54154694],[138.37,72.8373]]]
["bitfinex","SOLUSD",1720815439026,[[138.02,14.28],[137.99,15.6466],[137.98,6.6368],[137.97,0.8684143],[137.94,7.51582591]],[[138.08,14.28],[138.11,7.2406],[138.12,20.0],[138.13,21.8574],[138.14,1.40448748]]]
["bitfinex","SOLUSD",1720815477609,[[138.07,285.26],[138.04,23.47594771],[138.03,12.50017932],[138.02,15.0],[138.01,17.242]],[[138.18,27.2369],[138.19,6.2704],[138.22,46.6478],[138.24,31.79],[138.29,12.81294762]]]
["bitfinex","SOLUSD",1720815488514,[[138.07,45.0],[138.06,28.58],[138.04,6.181],[138.03,31.79],[138.02,281.7]],[[138.2,22.809],[138.21,7.2357],[138.23,34.38160161],[138.25,18.0835],[138.26,32.19553608]]]
["bitfinex","SOLUSD",1720815516825,[[137.97,0.8684143],[137.95,7.52848092],[137.93,11.00949542],[137.91,32.14],[137.9,279.6999]],[[138.04,15.0708],[138.05,6.4485],[138.06,20.0],[138.07,7.2427],[138.11,17.53378861]]]
["bitfinex","SOLUSD",1720815554167,[[137.72,0.269782],[137.69,0.8684143],[137.67,0.0430408],[137.64,32.33],[137.62,51.79]],[[137.79,22.4984],[137.81,20.0],[137.82,7.53469192],[137.83,10.0],[137.85,15.0]]]
["bitfinex","SOLUSD",1720815602311,[[137.67,7.2636],[137.62,45.0],[137.61,30.46102101],[137.59,15.5461],[137.57,31.22536868]],[[137.69,6.1571],[137.71,15.1288],[137.74,7.52639051],[137.76,10.0],[137.8,28.78]]]
["bitfinex","SOLUSD",1720815651953,[[137.34,51.26534308],[137.33,21.79],[137.32,22.6508],[137.3,10.0],[137.29,10.0]],[[137.51,6.1333],[137.52,26.1123],[137.56,10.0],[137.67,56.92062],[163.34,2.36184194]]]
["bitfinex","SOLUSD",1720815674994,[[137.31,18.90534308],[137.27,0.8684143],[137.26,22.7957],[137.25,0.04317251],[137.24,39.95215214]],[[137.4,40.0],[137.43,41.79],[137.45,10.0],[137.46,15.0],[137.47,12.44063404]]]
["bitfinex","SOLUSD",1720815720648,[[137.4,6.5825],[137.39,28.87],[137.38,16.103],[137.32,2.87711193],[137.31,256.7]],[[137.48,7.60258829],[137.52,10.0],[137.54,40.44011326],[137.55,28.87],[137.56,46.3754]]]
["bitfinex","SOLUSD",1720815771013,[[137.34,6.5207],[137.33,15.4462],[137.3,28.92],[137.29,45.0],[137.27,0.8684143]],[[137.43,45.0],[137.44,17.59571949],[137.45,28.92],[137.46,24.7379169],[137.47,10.0]]]
["bitfinex","SOLUSD",1720815809332,[[137.33,22.8077],[137.28,28.92],[137.23,256.7],[137.22,24.83569256],[137.19,17.284]],[[137.41,30.0],[137.42,38.92],[137.45,53.36266121],[137.47,6.1388],[137.49,44.5027]]]
["bitfinex","SOLUSD",1720815850274,[[137.14,44.4605],[137.13,7.0014143],[137.06,15.0],[137.05,21.91],[137.04,31.84331316]],[[137.25,10.0],[137.29,50.83],[137.3,10.0],[137.32,30.3612],[137.37,36.09263262]]]
["bitfinex","SOLUSD",1720815896339,[[137.03,7.2971],[137.0,21.7215],[136.99,0.8684143],[136.94,32.66],[136.91,15.82001391]],[[137.12,45.0],[137.13,10.0],[137.15,10.51778207],[137.16,7.56531214],[137.18,26.0973]]]
["bitfinex","SOLUSD",1720815905020,[[137.0,21.7215],[136.99,0.8684143],[136.97,32.66],[136.94,36.91],[136.91,10.82001391]],[[137.14,10.0],[137.15,13.61179307],[137.17,2.8600396],[137.18,33.24538687],[137.28,76.28529331]]]
["bitfinex","SOLUSD",1720815968780,[[137.11,48.2731],[137.08,6.604],[137.06,24.49606413],[137.05,2.96087622],[137.03,18.749736]],[[137.24,7.54940086],[137.26,10.0],[137.27,6.149],[137.28,24.85119685],[137.29,15.3726]]]
["bitfinex","SOLUSD",1720816009716,[[137.23,28.96],[137.19,22.0249],[137.17,27.40451584],[137.15,29.217],[137.14,10.0]],[[137.32,15.9255],[137.35,16.3234],[137.39,28.96],[137.4,2.92349144],[137.42,20.80160161]]]
["bitfinex","SOLUSD",1720816029835,[[137.37,28.96],[137.36,15.506],[137.34,6.3644],[137.31,10.21828636],[137.29,39.81220524]],[[137.48,9.87779053],[137.49,25.9255],[137.5,7.53331907],[137.53,21.91],[137.63,36.23783429]]]
["bitfinex","SOLUSD",1720816084694,[[137.48,13.58],[137.44,13.58],[137.43,16.4647],[137.41,6.5143],[137.37,30.52761132]],[[137.52,45.0],[137.53,31.11182307],[137.55,2.84603267],[137.56,15.8272],[137.57,28.4137]]]
["bitfinex","SOLUSD",1720816109730,[[137.54,13.57],[137.51,16.423],[137.5,6.4695],[137.44,54.28],[137.41,29.187]],[[137.58,10.36251407],[137.59,13.57],[137.61,31.11920161],[137.62,1.76006625],[137.63,261.1632]]]
["bitfinex","SOLUSD",1720816162151,[[137.45,22.3583],[137.43,27.13],[137.41,256.7],[137.39,15.0],[137.36,27.13]],[[137.54,7.2707],[137.56,38.1749],[137.57,26.48596691],[137.59,15.0253],[137.61,36.3351]]]
["bitfinex","SOLUSD",1720816219240,[[137.47,13.58],[137.44,6.4108],[137.43,15.0686],[137.38,15.0],[137.37,21.88]],[[137.49,45.0],[137.52,7.2718],[137.54,13.60298179],[137.56,28.1751],[137.58,52.6106]]]
["bitfinex","SOLUSD",1720816257265,[[137.61,6.1194],[137.6,20.0],[137.59,16.5802],[137.57,48.99],[137.56,17.91591813]],[[137.71,7.2616],[137.73,27.11],[137.74,15.6227],[137.75,30.65890195],[137.77,10.0]]]
["bitfinex","SOLUSD",1720816288666,[[137.73,15.5213],[137.71,6.4757],[137.68,27.08],[137.66,29.138],[137.65,15.0]],[[137.76,0.8684143],[137.83,7.2556],[137.84,7.60030732],[137.85,2.90111398],[137.86,6.2294]]]
["bitfinex","SOLUSD",1720816330015,[[137.69,22.7792],[137.65,27.01],[137.63,10.0],[137.61,47.32117988],[137.6,27.01]],[[137.75,45.0],[137.76,7.2591],[137.79,9.04537436],[137.81,18.1413],[137.82,33.505]]]
["bitfinex","SOLUSD",1720816350051,[[137.77,15.8527],[137.76,6.5274],[137.75,20.0],[137.71,27.01],[137.69,20.0]],[[137.83,45.0],[137.84,6.755],[137.87,18.133],[137.88,34.60814669],[163.3,16.983]]]
["bitfinex","SOLUSD",1720816412984,[[138.0,35.6555],[137.99,6.0579],[137.95,27.01],[137.92,42.01],[137.91,288.76820909]],[[138.06,45.0],[138.07,7.2429],[138.1,27.01],[138.11,18.1016],[138.13,17.58400267]]]
["bitfinex","SOLUSD",1720816452035,[[137.99,13.47],[137.97,16.4924],[137.96,6.2607],[137.93,2.82796462],[137.92,76.169]],[[138.1,28.63675027],[138.11,16.0404],[138.12,16.2111],[138.15,276.64],[138.16,10.0]]]
["bitfinex","SOLUSD",1720816473126,[[137.9,22.0506],[137.88,13.47],[137.84,13.47],[137.83,2.93653602],[137.82,7.289]],[[137.93,13.47],[138.0,63.19167705],[138.01,18.1147],[138.02,16.106]]]
["bitfinex","SOLUSD",1720816506358,[[137.86,20.0987],[137.85,15.6084],[137.8,2.91134654],[137.77,44.433203],[137.76,95.8574]],[[137.91,13.47],[137.95,7.2492],[137.96,2.87693801],[137.98,15.80160161],[137.99,39.9585]]]
["bitfinex","SOLUSD",1720816538702,[[137.84,13.47],[137.8,22.2144],[137.77,22.289],[137.76,53.88],[137.75,29.43417204]],[[137.89,13.47],[137.91,7.2513],[137.94,33.81859978],[137.95,25.71732866],[137.98,15.0]]]
["bitfinex","SOLUSD",1720816599942,[[137.85,15.0908],[137.84,19.6072],[137.76,61.63378169],[137.75,15.4978],[137.74,36.84]],[[137.89,7.2523],[137.9,13.51],[137.92,15.894],[137.93,25.71895884],[137.94,16.4537]]]
["bitfinex","SOLUSD",1720816653793,[[137.81,13.51],[137.77,20.0],[137.76,34.8055],[137.74,0.5912074],[137.73,7.275]],[[137.86,58.51],[137.87,7.2533],[137.9,25.32355328],[137.91,25.72469216],[137.92,54.04]]]
["bitfinex","SOLUSD",1720816698522,[[137.89,13.51],[137.88,15.5712],[137.87,6.4495],[137.84,13.51],[137.83,20.0]],[[137.94,20.7597],[137.95,20.0],[137.96,15.5398],[137.97,27.4179157],[138.06,20.0]]]
["bitfinex","SOLUSD",1720816746065,[[137.99,13.51],[137.95,15.2377],[137.93,6.0082],[137.92,54.04],[137.91,20.0]],[[138.05,20.0],[138.06,29.77153612],[138.07,18.99835195],[138.08,60.10094331],[138.1,10.0]]]
["bitfinex","SOLUSD",1720816812735,[[138.02,13.51],[137.97,65.0],[137.96,15.1548],[137.95,6.1012],[137.94,264.27911203]],[[138.07,13.51],[138.08,0.2593417],[138.09,7.2418],[138.1,21.6807],[138.11,7.57964758]]]
["bitfinex","SOLUSD",1720816843267,[[137.99,20.0],[137.98,13.51],[137.93,28.80176142],[137.92,64.25313547],[137.91,9.76954787]],[[138.05,22.6383],[138.06,7.2434],[138.08,102.11991069],[138.1,28.1028],[138.18,36.1863]]]
["bitfinex","SOLUSD",1720816918351,[[138.1,20.0],[138.09,15.5805],[138.08,6.2145],[138.07,26.9],[138.04,2.91430124]],[[138.17,21.41214629],[138.18,52.2371],[138.21,33.3342],[138.22,28.9379491],[138.23,36.9766]]]
["bitfinex","SOLUSD",1720816975190,[[138.04,6.0898],[138.03,15.4161],[137.96,36.77],[137.94,23.8007424],[137.93,389.5]],[[138.12,13.45],[138.13,13.8179],[138.16,28.7391],[138.18,28.0923],[138.19,21.77]]]
["bitfinex","SOLUSD",1720816996218,[[138.11,13.45],[138.08,20.0],[138.05,6.3281],[138.04,45.0],[138.03,15.4161]],[[138.16,42.0514],[138.19,20.95224247],[138.21,5.80160161],[138.22,57.0257491],[138.25,51.1674]]]
["bitfinex","SOLUSD",1720817041455,[[138.1,13.45],[138.07,20.0],[138.06,22.2988],[138.02,10.12297428],[138.01,7.58038875]],[[138.15,13.45],[138.16,22.5305],[138.18,7.2371],[138.19,52.58010798],[138.2,18.0897]]]
["bitfinex","SOLUSD",1720817116327,[[138.34,13.45],[138.31,20.0],[138.3,22.144],[138.29,2.85874169]],[[138.35,0.3505491],[138.36,0.04299775],[138.39,13.45],[138.41,20.0],[138.42,15.2391]]]
["bitfinex","SOLUSD",1720817124640,[[138.43,36.1919],[138.42,6.5412],[138.4,26.77],[138.36,25.50247789],[138.33,10.0]],[[138.49,0.3505491],[138.53,7.219],[138.55,10.0],[138.56,26.77],[138.57,39.8118]]]
["bitfinex","SOLUSD",1720817181190,[[138.51,20.0],[138.5,15.6722],[138.49,51.1262],[138.47,29.56616018],[138.45,22.9646]],[[138.62,16.3643],[138.63,7.3079491],[138.64,20.07354169],[138.65,26.74],[163.31,100.0]]]
["bitfinex","SOLUSD",1720817219359,[[138.57,13.36],[138.55,6.3207],[138.53,15.1968],[138.5,22.75213877],[138.48,60.52171697]],[[138.63,14.2105491],[138.65,16.3549],[138.66,7.2123],[138.67,16.2634],[138.68,2.83549412]]]
["bitfinex","SOLUSD",1720817258178,[[138.53,13.36],[138.51,15.4946],[138.5,6.2486],[138.48,53.44],[138.44,271.7]],[[138.58,13.36],[138.61,45.0],[138.62,33.739],[138.63,6.9255491],[138.64,53.44]]]
["bitfinex","SOLUSD",1720817324417,[[138.38,15.1291],[138.34,6.1688],[138.32,56.42640496],[138.31,271.8291],[138.21,20.0]],[[138.43,45.0],[138.44,13.38],[138.45,45.0],[138.46,16.3216],[138.47,10.0]]]
["bitfinex","SOLUSD",1720817366720,[[138.38,13.38],[138.36,6.3616],[138.34,16.3553],[138.32,53.52],[138.28,15.0]],[[138.43,45.0],[138.44,13.38],[138.47,23.2818],[138.48,29.0525],[138.5,21.71]]]
["bitfinex","SOLUSD",1720817403065,[[138.5,33.39],[138.49,6.4003],[138.47,15.9749],[138.4,75.806],[138.39,37.6849]],[[138.56,58.39],[138.6,24.80426032],[138.63,38.5116491],[138.64,70.57869287],[138.66,15.0]]]
["bitfinex","SOLUSD",1720817469308,[[138.7,13.34],[138.67,6.5853],[138.66,16.2974],[138.64,56.16883246],[138.63,256.7]],[[138.74,30.0],[138.76,14.1905491],[138.78,15.08146699],[138.79,6.199],[138.8,63.36]]]
["bitfinex","SOLUSD",1720817486125,[[138.74,0.669356],[138.66,16.2974],[138.64,13.34],[138.63,6.501],[138.49,44.18364738]],[[138.75,43.34],[138.76,8.36953831],[138.77,2.892772],[138.78,15.08146699],[138.79,16.199]]]
["bitfinex","SOLUSD",1720817568250,[[138.72,13.34],[138.68,21.5125],[138.66,20.0],[138.65,45.0],[138.64,56.25071696]],[[138.76,0.8505491],[138.77,16.2584],[138.78,7.24866699],[138.79,6.0998],[138.8,20.4472943]]]
["bitfinex","SOLUSD",1720817621295,[[138.75,13.34],[138.69,15.6591],[138.68,6.2936],[138.66,15.0],[138.65,66.69]],[[138.76,0.8505491],[138.78,0.04286699],[138.8,6.4361],[138.81,36.27011341],[138.82,5.80160161]]]
["bitfinex","SOLUSD",1720817631510,[[138.75,19.97569213],[138.74,16.0251],[138.73,6.4709],[138.72,53.36],[138.6,24.61682059]],[[138.76,0.8505491],[138.78,0.04286699],[138.82,7.2035],[138.83,19.4903],[138.84,22.81400717]]]
["bitfinex","SOLUSD",1720817707696,[[138.46,20.0],[138.45,26.74],[138.44,22.9585],[138.42,2.9160445],[138.38,21.69]],[[138.55,45.0],[138.56,31.37874036],[138.57,10.0],[138.58,6.1744],[138.6,18.0376]]]
["bitfinex","SOLUSD",1720817732122,[[138.36,42.9234],[138.35,51.1283],[138.34,20.0],[138.33,26.75],[138.3,36.69]],[[138.45,22.3645],[138.5,8.36958741],[138.53,25.54919845],[138.54,10.0],[138.55,36.0896]]]
["bitfinex","SOLUSD",1720817774083,[[138.32,15.3399],[138.31,26.82],[138.3,6.1697],[138.28,0.8505491],[138.27,2.93361792]],[[138.4,7.2255],[138.41,51.3308],[138.43,18.0599],[138.44,25.1416],[138.53,36.094]]]
["bitfinex","SOLUSD",1720817865671,[[138.45,13.39],[138.42,15.1689],[138.41,6.4311],[138.4,73.56],[138.35,66.69]],[[138.51,52.2198],[138.52,20.89891897],[138.54,46.41703897],[138.55,13.0931573],[138.56,60.85975282]]]
["bitfinex","SOLUSD",1720817912727,[[138.56,13.39],[138.53,6.3534],[138.5,45.0],[138.49,15.4014],[138.46,2.90114625]],[[138.61,30.88715959],[138.62,20.94297635],[138.63,16.4065],[138.64,47.840813],[138.65,5.80160161]]]
["bitfinex","SOLUSD",1720817959280,[[138.43,13.39],[138.38,65.0],[138.37,22.2622],[138.35,6.43020255],[138.34,7.50398118]],[[138.45,30.0],[138.48,20.6113],[138.51,16.2195],[138.52,41.57506345],[138.54,2.90978282]]]
["bitfinex","SOLUSD",1720818014715,[[138.35,13.39],[138.28,0.8505491],[138.27,18.31626171],[138.26,6.3202],[138.24,97.537]],[[138.39,52.2262],[138.4,35.3232],[138.41,10.0],[138.43,2.90800958],[138.44,7.55782485]]]
["bitfinex","SOLUSD",1720818063797,[[138.49,13.39],[138.47,15.6668],[138.45,45.0],[138.44,20.0],[138.43,6.3137]],[[138.55,13.39],[138.56,30.70573553],[138.57,2.8390614],[138.58,16.3316],[138.62,6.81236203]]]
["bitfinex","SOLUSD",1720818126142,[[138.49,13.39],[138.46,16.3492],[138.45,6.3941],[138.41,2.91043205],[138.4,60.00066574]],[[138.54,7.54791483],[138.55,13.39],[138.57,25.0492614],[138.58,10.0],[138.61,10.0]]]
["bitfinex","SOLUSD",1720818179311,[[138.61,13.39],[138.56,59.943],[138.53,15.5334],[138.5,28.952],[138.49,15.0]],[[138.67,58.39],[138.68,18.71921768],[138.69,16.2626],[138.72,63.56],[138.76,35.9505491]]]
["bitfinex","SOLUSD",1720818201629,[[138.55,13.39],[138.5,6.0306],[138.49,16.2764],[138.48,53.56],[138.41,300.967679]],[[138.6,13.39],[138.62,10.0],[138.63,24.21527366],[138.64,60.1931],[138.65,10.0]]]
["bitfinex","SOLUSD",1720818304488,[[138.37,29.4813],[138.36,6.0499],[138.32,53.56],[138.29,259.559969],[138.25,404.5]],[[138.42,13.39],[138.43,30.0],[138.46,26.5989],[138.48,13.39],[138.49,10.0]]]
["bitfinex","SOLUSD",1720818348309,[[138.43,13.41],[138.38,45.0],[138.37,6.4849],[138.36,16.3363],[138.31,15.0]],[[138.48,41.25800161],[138.5,2.88437736],[138.51,10.0],[138.54,6.38809063],[138.55,10.0]]]
["bitfinex","SOLUSD",1720818379340,[[138.45,13.41],[138.41,16.1386],[138.4,53.64],[138.38,6.5782],[138.34,39.52551325]],[[138.5,51.2137],[138.51,15.9006],[138.53,10.0],[138.55,10.0],[138.59,31.168]]]
["bitfinex","SOLUSD",1720818445714,[[138.41,13.41],[138.39,45.0],[138.38,15.4548],[138.36,6.5511],[138.33,1.43878006]],[[138.46,5.80160161],[138.47,19.8609],[138.49,16.4021],[138.51,10.0],[162.99,1.0]]]
["bitfinex","SOLUSD",1720818507068,[[138.38,28.5103],[138.35,6.138],[138.32,53.64],[138.28,37.5905491],[138.18,7.46263223]],[[138.42,7.2243],[138.43,13.41],[138.45,10.3673367],[138.48,63.64],[138.49,5.80160161]]]
["bitfinex","SOLUSD",1720818555016,[[138.51,13.41],[138.5,6.3114],[138.48,16.2252],[138.43,2.87455327],[138.41,21.74]],[[138.56,20.6273],[138.59,10.0],[138.6,16.47235792],[138.61,15.0151],[138.63,254.8]]]
["bitfinex","SOLUSD",1720818636857,[[138.37,15.9221],[138.36,13.41],[138.33,6.6486],[138.32,53.64],[138.28,25.42186958]],[[138.42,20.6344],[138.43,7.55479487],[138.45,37.04839367],[138.46,12.20780161],[138.48,53.64]]]
["bitfinex","SOLUSD",1720818686311,[[138.24,6.0416],[138.23,16.4715],[138.21,270.11],[138.16,53.64],[138.12,46.8902]],[[138.27,20.6422],[138.29,63.0779],[138.31,35.80160161],[138.32,13.41],[138.33,6.5199]]]
["bitfinex","SOLUSD",1720818728661,[[138.27,13.41],[138.24,15.8172],[138.21,6.533],[138.17,50.47711431],[138.16,61.18187644]],[[138.32,45.0],[138.33,20.6393],[138.34,18.62360671],[138.35,6.5273],[138.36,18.0688]]]
["bitfinex","SOLUSD",1720818825538,[[138.37,13.41],[138.32,36.1572],[138.29,20.0],[138.27,15.0],[138.25,28.79229174]],[[138.42,16.2372],[138.43,26.636],[138.44,2.91990872],[138.46,10.0],[138.47,18.0554]]]
["bitfinex","SOLUSD",1720818848574,[[138.4,1.44437627],[138.39,54.37280445],[138.38,42.6043],[138.35,21.74],[138.32,15.0]],[[138.49,15.998],[138.5,6.3814],[138.51,7.5326094],[138.55,10.0],[138.61,15.0]]]
["bitfinex","SOLUSD",1720818938862,[[138.51,13.41],[138.48,53.64],[138.44,22.1447],[138.43,20.0],[138.4,44.22282494]],[[138.57,15.2724],[138.58,16.3488],[138.62,18.0352],[138.65,264.8],[138.66,51.0608]]]
["bitfinex","SOLUSD",1720818978110,[[138.45,13.41],[138.44,6.38],[138.41,16.4287],[138.4,53.64],[138.38,9.95669603]],[[138.51,82.2196],[138.53,10.0],[138.55,18.0442],[138.56,69.3283],[138.57,16.5509]]]
["bitfinex","SOLUSD",1720819027329,[[138.37,13.41],[138.33,22.8991],[138.31,256.7],[138.27,426.24],[138.26,22.8991]],[[138.43,43.41],[138.45,13.6685],[138.46,10.0],[138.52,15.0],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720819107428,[[138.43,13.41],[138.39,20.0],[138.38,21.9137],[138.33,271.7],[138.32,82.9132306]],[[138.47,30.0],[138.49,65.6309],[138.5,16.3298],[138.51,10.0],[138.52,6.5052]]]
["bitfinex","SOLUSD",1720819147164,[[138.38,6.4115],[138.35,15.6352],[138.34,256.7],[138.33,2.82186053],[138.32,53.64]],[[138.5,75.0],[138.51,6.1329],[138.52,10.0],[138.53,5.80160161],[138.54,59.94188208]]]
["bitfinex","SOLUSD",1720819218451,[[138.27,21.9289],[138.21,2.83329477],[138.2,7.56384611],[138.07,635.7],[138.06,61.99188703]],[[138.33,13.41],[138.35,7.2282],[138.37,16.1866],[138.38,52.5589533],[138.39,36.40238315]]]
["bitfinex","SOLUSD",1720819285263,[[138.02,13.41],[138.01,0.8505491],[137.99,6.3071],[137.98,15.873],[137.95,2.86784545]],[[138.08,20.6522],[138.1,15.7943],[138.11,34.418],[138.15,57.9336],[138.19,54.21385532]]]
["bitfinex","SOLUSD",1720819323352,[[138.14,13.41],[138.09,20.0],[138.08,53.64],[138.07,22.0016],[138.03,43.995]],[[138.17,7.2376],[138.19,13.41],[138.2,23.89250161],[138.21,26.00082776],[138.22,6.3865]]]
["bitfinex","SOLUSD",1720819372483,[[138.11,13.41],[138.08,6.5203],[138.06,16.357],[138.02,2.93564494],[138.01,270.11]],[[138.16,23.0105],[138.17,13.41],[138.18,18.0925],[138.2,10.0],[138.21,36.1781]]]
["bitfinex","SOLUSD",1720819482819,[[138.08,11.77],[138.02,20.0],[138.01,22.4172],[138.0,64.96368199],[137.97,21.7698]],[[138.14,42.40294733],[138.15,20.0],[138.16,9.05577763],[138.17,28.0938],[138.22,36.1754]]]
["bitfinex","SOLUSD",1720819556436,[[138.1,1.44764806],[138.09,11.77],[138.07,45.0],[138.06,23.0392],[138.04,7.7846079]],[[138.15,11.77],[138.16,20.0],[138.18,31.09417144],[138.19,6.3932],[138.22,18.088]]]
["bitfinex","SOLUSD",1720819631078,[[138.08,11.77],[138.03,7.7846079],[138.02,22.3089],[138.01,29.33815269],[138.0,72.23287547]],[[138.14,11.77],[138.15,43.2395],[138.16,6.1114],[138.18,28.50673866],[138.2,10.0]]]
["bitfinex","SOLUSD",1720819701473,[[138.08,11.77],[138.04,23.0273079],[138.02,9.26703916],[138.0,342.76443505],[137.98,40.57365663]],[[138.14,11.77],[138.15,16.0381],[138.16,13.4482],[138.18,30.0],[138.19,7.56964565]]]
["bitfinex","SOLUSD",1720819717679,[[138.07,11.77],[138.04,20.0],[138.03,45.0],[138.02,6.3832],[138.0,342.93480205]],[[138.12,22.8265],[138.15,7.2386],[138.16,10.50246433],[138.18,20.0],[138.2,10.0]]]
["bitfinex","SOLUSD",1720819811761,[[137.93,11.77],[137.87,0.8505491],[137.84,62.08],[137.83,63.32739933],[137.81,3.788357]],[[137.99,11.77],[138.0,16.5076],[138.01,51.0156],[138.02,20.0],[138.03,10.0]]]
["bitfinex","SOLUSD",1720819901085,[[138.14,11.77],[138.11,21.0834],[138.08,47.08],[138.05,285.75],[138.04,15.0]],[[138.2,19.006],[138.22,21.02120161],[138.23,24.6891],[138.24,47.08],[138.3,57.9347]]]
["bitfinex","SOLUSD",1720819916396,[[138.18,11.77],[138.11,23.99786457],[138.09,21.78],[138.08,69.35],[138.07,10.0]],[[138.23,20.0],[138.24,19.0039],[138.25,16.6506],[138.26,9.04972716],[138.27,7.57314099]]]
["bitfinex","SOLUSD",1720820001290,[[138.26,11.77],[138.24,15.5146],[138.23,6.2399],[138.2,256.7],[138.18,18.38870023]],[[138.31,31.77],[138.32,7.2296],[138.34,21.5487],[138.35,18.9209491],[138.37,10.0]]]
["bitfinex","SOLUSD",1720820062135,[[138.25,11.77],[138.22,45.0],[138.19,6.476],[138.18,23.06809799],[138.16,71.52419786]],[[138.3,41.5701],[138.31,11.77],[138.32,7.2298],[138.34,20.98449288],[138.35,8.41426516]]]
["bitfinex","SOLUSD",1720820100565,[[138.23,11.77],[138.22,60.8138],[138.19,7.77672846],[138.18,7.26159799],[138.17,18.45472531]],[[138.3,54.3152],[138.33,24.5437],[138.34,2.91199288],[138.35,10.8505491],[162.0,1.522928]]]
["bitfinex","SOLUSD",1720820227326,[[138.19,15.0619],[138.17,11.77],[138.16,6.3702],[138.11,2.91396593],[138.1,27.57687241]],[[138.23,11.77],[138.24,20.0],[138.25,7.2334],[138.26,2.84675786],[138.28,25.65638621]]]
["bitfinex","SOLUSD",1720820339644,[[138.13,16.3798],[138.12,17.8795],[138.08,47.08],[138.06,2.92544671],[138.03,679.02910578]],[[138.2,27.2361],[138.21,45.0],[138.23,18.8146984],[138.24,75.1656],[138.45,70.9949538]]]
["bitfinex","SOLUSD",1720820375797,[[138.21,27.4862],[138.2,6.6399],[138.16,11.77],[138.12,37.9702],[138.11,259.60477876]],[[138.25,0.1864784],[138.26,31.77],[138.27,7.2324],[138.29,23.88060161],[138.3,19.08130149]]]
["bitfinex","SOLUSD",1720820443762,[[138.24,56.77],[138.21,22.1139],[138.2,14.70344208],[138.19,138.94820447],[138.18,7.254]],[[138.25,0.1864784],[138.33,35.1917],[138.34,6.3767],[138.39,15.0],[138.46,290.91220214]]]
["bitfinex","SOLUSD",1720820530424,[[138.37,11.77],[138.33,1.4452372],[138.32,11.77],[138.3,16.1304],[138.28,30.99775886]],[[138.38,0.8577431],[138.39,15.7448],[138.42,18.169],[138.44,5.80160161],[138.48,83.1874]]]
["bitfinex","SOLUSD",1720820588377,[[138.4,11.77],[138.38,7.55259896],[138.35,2.86188115],[138.34,21.407],[138.31,25.0]],[[138.46,11.77],[138.47,22.1606],[138.51,47.86920736],[138.52,10.8577431],[138.53,59.7767]]]
["bitfinex","SOLUSD",1720820639020,[[138.28,11.77],[138.27,20.0],[138.26,14.7520017],[138.25,22.5617],[138.24,47.08]],[[138.34,11.77],[138.36,16.4119],[138.37,7.227],[138.38,20.0],[138.39,6.4889]]]
["bitfinex","SOLUSD",1720820753213,[[138.16,11.77],[138.1,28.68095238],[138.09,18.43640915],[138.08,310.37838677],[137.96,36.81429031]],[[138.19,15.1418],[138.2,6.6395],[138.22,11.77],[138.23,7.2344],[138.26,17.57588952]]]
["bitfinex","SOLUSD",1720820783755,[[138.19,11.77],[138.17,1.44709948],[138.13,55.46602255],[138.12,22.6815],[121.17,7.3618623]],[[138.23,16.3559],[138.24,6.2343],[138.25,11.77],[138.26,7.2327],[138.29,2.8830802]]]
["bitfinex","SOLUSD",1720820829277,[[138.4,11.77],[138.36,45.0],[138.35,6.0187],[138.33,22.541],[138.31,30.37994417]],[[138.46,16.0147],[138.47,6.0608],[138.48,7.2214],[138.49,2.79702958],[138.52,65.0033431]]]
["bitfinex","SOLUSD",1720820885852,[[138.47,11.77],[138.41,30.1161041],[138.4,54.335],[138.39,24.59711903],[138.3,20.0]],[[138.52,0.8577431],[138.53,31.77],[138.54,23.1828],[138.55,6.0965],[138.58,20.94337593]]]
["bitfinex","SOLUSD",1720821035884,[[138.41,11.77],[138.38,65.0],[138.35,15.6283],[138.34,24.93753496],[138.28,7.56757517]],[[138.47,38.9918],[138.48,45.0],[138.49,18.51811106],[138.5,6.3973],[138.66,383.4577431]]]
["bitfinex","SOLUSD",1720821141439,[[138.38,11.77],[138.32,67.08],[138.31,35.57971009],[138.3,24.97615847],[138.28,6.51704107]],[[138.42,6.0024],[138.43,28.0248],[138.44,7.2234],[138.47,18.0556],[138.52,10.8577431]]]
["bitfinex","SOLUSD",1720821192800,[[138.49,11.77],[138.46,20.0],[138.45,45.0],[138.44,29.56281919],[138.43,23.0057]],[[138.52,0.8577431],[138.53,16.1194],[138.55,13.2203],[138.56,11.77],[138.57,18.0427]]]
["bitfinex","SOLUSD",1720821271986,[[138.5,11.77],[138.46,20.0],[138.45,22.5673],[138.44,10.35276304],[138.42,24.30541746]],[[138.52,0.8577431],[138.53,45.0],[138.54,15.4509],[138.56,18.9873],[138.57,16.5898]]]
["bitfinex","SOLUSD",1720821360178,[[138.56,11.77],[138.5,6.4868],[138.49,16.0622],[138.48,54.62483754],[138.47,16.0622]],[[138.6,23.7527],[138.61,30.0],[138.62,56.77],[138.63,24.5267],[138.66,9.51812075]]]
["bitfinex","SOLUSD",1720821433872,[[138.5,11.77],[138.48,20.0],[138.47,22.0595],[138.45,7.54022299],[138.44,2.85457262]],[[138.55,18.9876],[138.56,45.0],[138.58,10.0],[138.59,40.3364],[138.61,2.79840958]]]
["bitfinex","SOLUSD",1720821522364,[[138.51,16.3994],[138.48,6.3079],[138.47,7.5314864],[138.46,7.69340787],[138.4,47.0595]],[[138.57,7.217],[138.6,56.7],[138.63,15.80160161],[138.64,28.39298302],[138.65,52.715]]]
["bitfinex","SOLUSD",1720821557293,[[138.63,11.7],[138.57,45.0],[138.56,69.5326],[138.53,28.957],[138.5,31.86275082]],[[138.66,0.8577431],[138.67,7.2115],[138.69,11.7],[138.7,10.0],[138.71,18.0239]]]
["bitfinex","SOLUSD",1720821636477,[[138.48,11.7],[138.43,15.2213],[138.42,6.92499739],[138.41,14.02145061],[138.29,3.75089548]],[[138.51,45.0],[138.52,45.3398],[138.53,11.7],[138.54,7.2181],[138.55,10.0]]]
["bitfinex","SOLUSD",1720821677334,[[138.45,11.7],[138.42,15.5296],[138.41,20.0],[138.4,53.0888],[138.37,2.87408111]],[[138.5,11.7],[138.51,18.0494],[138.52,6.1471],[138.53,10.0],[138.54,15.4074]]]
["bitfinex","SOLUSD",1720821731088,[[138.59,11.7],[138.55,15.9712],[138.53,6.0005],[138.49,21.72],[138.48,46.8]],[[138.63,7.2134],[138.64,5.80160161],[138.65,11.7],[138.66,0.8577431],[138.67,34.6285]]]
["bitfinex","SOLUSD",1720821816363,[[138.63,11.7],[138.58,15.1829],[138.57,20.0],[138.56,46.8],[138.55,6.1067]],[[138.66,0.8577431],[138.67,45.0],[138.69,21.5684],[138.71,38.45765983]]]
["bitfinex","SOLUSD",1720821856268,[[138.67,11.7],[138.62,15.9256],[138.61,6.3806],[138.59,256.7],[138.58,6.92499739]],[[138.71,30.0],[138.73,11.7],[138.75,7.2075],[138.76,10.0],[138.77,21.7275]]]
["bitfinex","SOLUSD",1720821891615,[[138.6,65.0],[138.59,22.9222],[138.58,7.5168111],[138.56,23.34],[138.55,20.0]],[[138.68,30.0],[138.69,7.2103],[138.72,25.7625],[138.73,6.0016]]]
["bitfinex","SOLUSD",1720821961676,[[138.55,20.0],[138.54,15.7333],[138.53,29.9883],[138.51,7.5283161],[138.5,21.7]],[[138.64,30.0],[138.66,7.2122],[138.67,16.1403],[138.68,34.3191],[138.76,21.7]]]
["bitfinex","SOLUSD",1720822073008,[[138.48,11.7],[138.44,6.6402],[138.43,16.3569],[138.41,7.5234035],[138.39,7.235]],[[138.54,45.0],[138.55,7.2178],[138.57,42.87840651],[138.58,33.2147],[138.7,36.30672505]]]
["bitfinex","SOLUSD",1720822106426,[[138.55,11.7],[138.5,20.0],[138.49,21.9916],[138.48,46.8],[138.45,7.235]],[[138.6,63.915],[138.61,16.1654],[138.62,6.1953],[138.64,42.64975034],[138.65,1.21029873]]]
["bitfinex","SOLUSD",1720822161386,[[138.52,11.7],[138.49,20.0],[138.48,18.0998],[138.46,15.6453],[138.44,7.525597]],[[138.58,22.4593],[138.61,19.0188237],[138.71,36.34480317],[161.52,1.9460378],[161.87,2.36184194]]]
["bitfinex","SOLUSD",1720822266586,[[138.55,11.7],[138.5,26.5563],[138.49,15.8492],[138.48,46.8],[138.46,7.235]],[[138.6,45.0],[138.61,15.846],[138.62,7.214],[138.63,26.56631957],[138.64,54.35605601]]]
["bitfinex","SOLUSD",1720822318544,[[138.62,15.3468],[138.61,6.3557],[138.56,46.8],[138.54,15.0],[138.5,10.0]],[[138.69,11.7],[138.7,45.0],[138.71,10.0],[138.74,18.0197],[138.75,276.46560161]]]
["bitfinex","SOLUSD",1720822352803,[[138.66,11.7],[138.65,20.0],[138.64,16.1766],[138.62,6.5734],[138.57,7.236]],[[138.7,30.0],[138.72,7.2089],[138.73,45.0],[138.74,26.5109],[138.79,17.92711776]]]
["bitfinex","SOLUSD",1720822424189,[[138.72,11.7],[138.69,1.44113348],[138.68,6.6567],[138.65,36.2157],[138.64,46.8]],[[138.76,45.0],[138.77,16.0195],[138.78,0.04286699],[138.79,10.0],[138.8,7.5229431]]]
["bitfinex","SOLUSD",1720822439374,[[138.64,6.2163],[138.62,15.2309],[138.6,7.7681606],[138.59,256.7],[138.56,68.5]],[[138.71,11.7],[138.72,52.2087],[138.74,55.0],[138.75,16.1601],[138.76,36.6025]]]
["bitfinex","SOLUSD",1720822503079,[[138.72,20.0],[138.71,6.1505],[138.7,15.2053],[138.65,7.7681606],[138.63,45.75445395]],[[138.78,0.04286699],[138.79,56.7],[138.8,0.8577431],[138.81,17.2041],[138.82,22.3574]]]
["bitfinex","SOLUSD",1720822555899,[[138.7,11.7],[138.68,20.0],[138.64,77.04611885],[138.63,2.90696202],[138.62,15.0041606]],[[138.75,45.0],[138.76,17.7046],[138.77,10.0],[138.78,23.53706699],[138.83,36.017]]]
["bitfinex","SOLUSD",1720822637588,[[138.75,6.4593],[138.74,16.1342],[138.72,325.2],[138.61,36.93160558],[138.53,19.88582311]],[[138.87,45.0],[138.88,30.0],[138.9,31.4852],[138.92,17.9961],[139.02,72.67986726]]]
["bitfinex","SOLUSD",1720822707372,[[138.82,23.27],[138.8,20.0],[138.78,29.18409786],[138.77,294.127],[138.76,2.90987924]],[[138.92,45.0],[138.94,7.1974],[138.96,50.2423],[139.0,2.91645362],[139.03,10.0]]]
["bitfinex","SOLUSD",1720822750403,[[138.9,21.43868964],[138.89,15.5613],[138.88,26.4284],[138.86,23.27],[138.82,21.66]],[[139.0,7.1943],[139.02,16.5019],[139.03,34.1951],[139.04,29.07160161],[139.05,35.9599]]]
["bitfinex","SOLUSD",1720822800061,[[138.76,11.66],[138.74,20.0],[138.73,6.5639],[138.72,28.0349],[138.7,7.50434761]],[[138.8,45.0],[138.81,11.66],[138.84,7.2029],[138.85,10.0],[138.86,15.7899]]]
["bitfinex","SOLUSD",1720822888774,[[138.7,11.67],[138.64,66.68],[138.63,6.4359],[138.62,22.4234727],[138.61,24.52602536]],[[138.75,45.0],[138.76,29.5431],[138.78,10.0],[138.8,64.6916],[163.0,5.0]]]
["bitfinex","SOLUSD",1720822951743,[[138.59,12.5277431],[138.54,20.0],[138.53,9.59193344],[138.52,15.4241],[138.47,43.930873]],[[138.63,56.67],[138.64,30.0],[138.65,38.6088],[138.69,18.0258],[138.71,36.0478]]]
["bitfinex","SOLUSD",1720822995760,[[138.51,11.67],[138.5,21.5526],[138.45,0.8577431],[138.44,2.81204852],[138.4,61.68]],[[138.55,45.0],[138.56,11.67],[138.61,62.103],[138.62,18.0349],[138.64,59.58165854]]]
["bitfinex","SOLUSD",1720823066937,[[138.45,0.8577431],[138.44,18.293],[138.42,15.2803],[138.4,46.68],[138.35,289.993]],[[138.49,45.0],[138.5,18.8902],[138.52,10.0],[138.54,40.1286],[138.56,46.68]]]
["bitfinex","SOLUSD",1720823091572,[[138.45,0.8577431],[138.41,11.67],[138.39,22.7202],[138.34,2.90043338],[138.31,54.5864]],[[138.46,56.67],[138.47,7.2218],[138.48,10.0],[138.5,18.0506],[138.52,16.2312]]]
["bitfinex","SOLUSD",1720823132402,[[138.5,11.67],[138.46,21.1503],[138.45,0.8577431],[138.4,75.43639492],[138.39,36.1503]],[[138.55,63.8876],[138.58,26.0976],[138.59,25.55358201],[138.6,2.81572831]]]
["bitfinex","SOLUSD",1720823237166,[[138.5,11.67],[138.47,15.803],[138.46,6.6239],[138.41,6.99892527],[138.24,21.74859025]],[[138.56,63.8871],[138.58,16.3642],[138.59,37.39687344],[138.7,454.95722505],[163.34,2.36184194]]]
["bitfinex","SOLUSD",1720823294014,[[138.54,11.67],[138.51,16.1351],[138.5,6.5732],[138.48,46.68],[138.45,2.85723129]],[[138.58,45.0],[138.6,5.80160161],[138.61,10.0],[138.62,25.42218171],[138.75,36.14645407]]]
["bitfinex","SOLUSD",1720823389880,[[138.44,31.67],[138.43,22.8166],[138.4,46.68],[138.37,256.7],[138.3,1.25828068]],[[138.52,52.2196],[138.53,15.3452],[138.54,6.3092],[138.55,28.0445]]]
["bitfinex","SOLUSD",1720823477595,[[138.43,11.67],[138.39,20.0],[138.38,16.6615],[138.37,6.5707],[138.34,2.79749165]],[[138.49,15.6109],[138.5,13.6548],[138.52,10.0],[138.53,18.047],[138.56,38.95289541]]]
["bitfinex","SOLUSD",1720823524322,[[138.44,11.67],[138.41,0.55083868],[138.4,56.67],[138.39,20.0],[138.38,16.6615]],[[138.48,15.7759],[138.5,18.1044],[138.51,7.2199],[138.52,10.0],[163.3,16.983]]]
["bitfinex","SOLUSD",1720823622717,[[138.42,11.67],[138.36,1.44473206],[138.35,20.0],[138.34,15.1553],[138.33,6.1757]],[[138.46,7.2225],[138.47,33.8491],[138.49,20.89432987],[138.55,25.0],[138.58,7.244]]]
["bitfinex","SOLUSD",1720823698161,[[138.4,11.67],[138.37,20.0],[138.36,15.1141],[138.34,9.40891828],[138.32,74.2077431]],[[138.45,15.0507],[138.46,11.67],[138.47,7.2219],[138.48,6.2547],[138.5,18.67372641]]]
["bitfinex","SOLUSD",1720823770283,[[138.37,11.67],[138.34,35.8245],[138.33,45.0],[138.32,47.5377431],[138.31,2.87783232]],[[138.38,26.2],[138.43,22.5272],[138.44,18.8936],[138.47,20.88354578],[139.32,14.72598525]]]
["bitfinex","SOLUSD",1720823865800,[[138.39,11.67],[138.37,0.5114581],[138.36,1.31852463],[138.35,20.0],[138.32,63.1122]],[[138.41,45.6173],[138.42,6.2899],[138.45,18.8928],[138.47,10.0],[138.48,2.84038246]]]
["bitfinex","SOLUSD",1720823975696,[[138.37,11.7814581],[138.33,20.0],[138.32,63.1122],[138.28,36.74],[121.64,0.64]],[[138.41,46.4321],[138.42,6.1147],[138.43,11.67],[138.44,7.2235],[138.45,10.0]]]
["bitfinex","SOLUSD",1720824030046,[[138.4,11.67],[138.37,65.0],[138.36,15.4767],[138.35,6.6635]],[[138.45,11.67],[138.46,13.6421],[138.48,16.3247],[138.49,18.0519],[138.5,10.0]]]
["bitfinex","SOLUSD",1720824060201,[[138.44,45.0],[138.43,6.3846],[138.41,15.7139],[138.4,49.55124202]],[[138.52,18.8894],[138.54,15.8038],[138.55,28.044],[138.56,52.7329],[138.57,10.41512249]]]
["bitfinex","SOLUSD",1720824142934,[[138.65,31.67],[138.62,45.0],[138.61,7.04194818],[138.6,18.98367638],[138.57,36.74]],[[138.7,54.76548691],[138.71,7.2856305],[138.73,7.2084],[138.75,15.80160161],[138.81,254.8]]]
["bitfinex","SOLUSD",1720824188458,[[138.66,11.67],[138.61,16.2493],[138.6,23.34658299],[138.59,294.09511115],[138.51,23.74944019]],[[138.7,30.0],[138.71,17.2579305],[138.72,11.67],[138.74,6.3468],[138.75,7.2072]]]
["bitfinex","SOLUSD",1720824236209,[[138.61,11.67],[138.6,20.0],[138.58,15.4633],[138.57,6.0343],[138.44,20.23952919]],[[138.65,30.0],[138.67,11.67],[138.68,22.6469],[138.71,10.8493305],[163.31,100.0]]]
["bitfinex","SOLUSD",1720824312790,[[138.7,11.67],[138.64,56.67],[138.63,15.9629],[138.62,6.2995],[138.61,31.74659014]],[[138.71,0.8493305],[138.74,6.4387],[138.75,15.0359],[138.77,7.2061],[138.79,7.54798076]]]
["bitfinex","SOLUSD",1720824392888,[[138.64,11.67],[138.61,36.103],[138.6,6.5291],[138.58,2.83013551],[138.56,75.02079335]],[[138.69,11.67],[138.71,8.0585305],[138.73,10.41310846],[138.74,46.53760161],[138.82,43.2517]]]
["bitfinex","SOLUSD",1720824474765,[[138.66,16.5799],[138.65,6.0251],[138.64,46.68],[138.62,38.72761817],[138.6,44.79835227]],[[138.71,0.8493305],[138.76,11.67],[138.77,16.0207],[138.78,6.6254]]]
["bitfinex","SOLUSD",1720824537228,[[138.78,11.67],[138.72,11.67],[138.7,102.9578],[138.69,13.2921],[138.68,15.0]],[[138.82,6.6056],[138.83,26.7404],[138.84,7.2027],[138.85,3.65739305],[139.48,59.2805]]]
["bitfinex","SOLUSD",1720824670863,[[138.8,20.0],[138.79,45.0],[138.78,6.65079335],[138.76,2.85499769],[138.75,27.7949]],[[138.85,0.8493305],[138.87,15.4858],[138.88,6.5669],[138.91,17.1991],[138.97,35.981]]]
["bitfinex","SOLUSD",1720824752751,[[138.93,11.67],[138.9,20.0],[138.88,46.68],[138.87,6.0541],[138.77,17.52491942]],[[138.96,15.75],[138.98,11.67],[138.99,6.8819305],[139.0,7.1943],[139.23,71.826]]]
["bitfinex","SOLUSD",1720824785572,[[138.9,11.67],[138.85,20.0],[138.84,45.0],[138.82,7.223],[138.71,8.75447875]],[[138.94,6.656],[138.95,35.5163],[138.99,10.8493305],[139.0,25.52213794],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720824870700,[[138.89,11.67],[138.86,20.0],[138.85,15.8662],[138.84,6.3873],[138.83,7.53761255]],[[138.95,11.67],[138.97,37.1957],[138.99,33.4480305],[139.01,21.68418227],[139.11,35.10647287]]]
["bitfinex","SOLUSD",1720824882712,[[138.9,11.67],[138.87,20.0],[138.86,45.0],[138.85,15.8662],[138.84,6.3873]],[[138.96,11.67],[138.97,37.1958],[138.99,23.4480305],[139.01,27.9853],[139.02,2.87041008]]]
["bitfinex","SOLUSD",1720824938474,[[139.05,11.67],[139.02,20.0],[139.01,15.3869],[139.0,6.0402],[138.99,7.223]],[[139.1,11.67],[139.12,8.0374305],[139.13,55.0],[139.14,22.9228],[139.15,17.9664]]]
["bitfinex","SOLUSD",1720825062721,[[139.05,20.0],[139.04,46.68],[139.03,22.1542],[139.01,7.65764335],[139.0,17.63725573]],[[139.12,0.8493305],[139.14,18.8572],[139.15,22.1013],[139.16,10.0],[139.25,7.26542921]]]
["bitfinex","SOLUSD",1720825085844,[[139.02,11.67],[138.99,20.0],[138.98,7.52009619],[138.97,18.44842955],[138.96,53.0745]],[[139.07,27.6289],[139.08,37.1902],[139.1,16.4916],[139.12,12.5193305],[139.13,77.9699]]]
["bitfinex","SOLUSD",1720825155968,[[139.11,11.67],[139.1,20.0],[139.08,15.1893],[139.06,20.0],[139.05,6.5567]],[[139.12,0.8493305],[139.18,11.67],[139.19,0.04274009],[139.2,21.9016],[139.21,10.0]]]
["bitfinex","SOLUSD",1720825256858,[[139.06,18.861],[139.05,17.9791],[139.04,16.3627],[139.03,15.0],[138.99,6.2033]],[[139.1,7.1892],[139.12,7.51022875],[139.13,10.0],[139.14,21.9034],[139.25,35.67476968]]]
["bitfinex","SOLUSD",1720825266478,[[139.08,36.8348],[139.06,15.0],[139.04,63.0427],[138.99,31.6534915],[138.89,7.47394086]],[[139.13,18.8577],[139.17,25.4884],[139.18,6.5812],[139.19,2.85516239],[139.23,10.0]]]
["bitfinex","SOLUSD",1720825375582,[[138.98,34.9605],[138.97,6.0721],[138.96,32.9898],[138.9,1.43907248],[138.89,33.3]],[[139.02,7.1933],[139.04,11.67],[139.06,52.50571389],[139.07,34.40678866],[139.16,51.79432111]]]
["bitfinex","SOLUSD",1720825437257,[[139.12,18.8579],[139.11,24.454],[139.1,16.5451],[139.09,15.0],[138.95,49.54005814]],[[139.16,7.1862],[139.18,11.67],[139.19,10.92701162],[139.2,10.2585196],[139.22,3.83653732]]]
["bitfinex","SOLUSD",1720825518215,[[139.09,7.1895],[139.07,29.6453],[139.06,30.6327],[139.03,6.0754],[138.95,271.7]],[[139.12,11.67],[139.13,7.1877],[139.14,7.50151448],[139.15,15.4884],[139.16,10.0]]]
["bitfinex","SOLUSD",1720825610590,[[138.92,8.0474305],[138.91,17.996],[138.89,42.6823],[138.88,6.4973],[138.73,639.44390762]],[[138.94,11.67],[138.96,7.1963],[138.98,20.74048349],[139.0,39.7921],[139.03,43.48113933]]]
["bitfinex","SOLUSD",1720825633464,[[138.95,15.0],[138.94,17.9921],[138.93,22.679],[138.92,18.6366305],[138.88,11.67]],[[138.97,18.8658],[139.0,10.0],[139.01,3.20278787],[139.02,17.9832],[163.38,89.89360954]]]
["bitfinex","SOLUSD",1720825815524,[[139.01,15.1916],[139.0,21.0644],[138.99,11.67],[138.92,43.18153432],[138.91,6.49288719]],[[139.05,5.80160161],[139.06,10.0],[139.08,7.52557831],[139.1,3.24886631],[139.17,254.8]]]
["bitfinex","SOLUSD",1720825887293,[[139.08,11.67],[139.05,30.2728],[139.04,17.8992],[138.97,36.4588405],[138.96,53.892]],[[139.11,5.0321],[139.13,19.18757381],[139.15,47.7314],[139.2,429.28],[139.24,70.38490747]]]
["bitfinex","SOLUSD",1720825927411,[[139.03,26.67],[139.02,15.5281],[139.01,6.378],[138.97,21.66],[138.96,46.68]],[[139.08,16.7031],[139.1,7.52069088],[139.11,22.58],[139.12,46.68],[139.2,7.26788014]]]
["bitfinex","SOLUSD",1720826101487,[[139.02,15.5281],[139.01,6.378],[139.0,26.67],[138.96,46.68],[138.94,21.64]],[[139.06,11.67],[139.07,10.0],[139.09,7.52180149],[139.1,3.16163019],[139.12,46.68]]]
["bitfinex","SOLUSD",1720826228923,[[139.08,32.7308],[139.07,16.5798],[139.04,11.67],[138.97,36.64],[138.86,17.85281289]],[[139.13,17.47160161],[139.14,17.51501372],[139.17,22.25301251],[139.18,6.5404],[139.25,35.67476968]]]
["bitfinex","SOLUSD",1720826260637,[[139.1,21.12018127],[139.09,15.7522],[139.08,11.67],[139.04,46.68],[139.01,21.64]],[[139.13,11.67],[139.15,10.0],[139.16,45.0],[139.2,74.15220161],[139.23,27.29980634]]]
["bitfinex","SOLUSD",1720826346101,[[139.21,48.32378127],[139.13,21.62],[139.12,58.35],[139.11,25.20923585],[139.08,10.0]],[[139.26,56.67],[139.27,10.0],[139.3,2.94114974],[139.31,7.51030901],[139.38,42.50499448]]]
["bitfinex","SOLUSD",1720826414989,[[139.24,30.20668127],[139.23,4.0996],[139.22,11.67],[139.16,21.62],[139.14,15.0]],[[139.28,11.67],[139.29,5.0256],[139.3,10.0],[139.32,18.36290161],[139.33,2.92167741]]]
["bitfinex","SOLUSD",1720826461464,[[139.29,30.00438127],[139.28,11.67],[139.27,6.3632],[139.2,83.3],[139.17,7.216]],[[139.33,5.0242],[139.34,2.8916733],[139.36,15.80160161],[139.37,10.51090998],[139.38,12.5564]]]
["bitfinex","SOLUSD",1720826543893,[[139.34,14.97538127],[139.31,33.8787],[139.24,21.62],[138.96,37.95838913],[138.94,6.67969369]],[[139.36,16.693],[139.38,7.49226586],[139.39,12.88400424],[139.4,9.54260541],[139.49,7.201]]]
["bitfinex","SOLUSD",1720826639562,[[139.26,30.32268127],[139.24,18.252],[139.2,46.68],[139.19,21.61],[139.18,11.67]],[[139.29,11.67],[139.31,5.0247],[139.33,10.0],[139.34,12.5592],[139.35,13.27554151]]]
["bitfinex","SOLUSD",1720826696607,[[139.2,14.97538127],[139.16,26.9149],[139.15,6.5962],[139.06,7.201],[139.05,10.0]],[[139.21,16.6983],[139.24,55.0],[139.25,20.04911237],[139.27,31.02541315],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720826797721,[[139.07,12.47538127],[139.05,6.031],[139.04,16.6575],[139.03,11.67],[139.01,21.61]],[[139.08,11.67],[139.1,5.0323],[139.12,11.67],[139.14,12.5775],[139.15,17.47808517]]]
["bitfinex","SOLUSD",1720826840841,[[139.17,12.47538127],[139.12,27.5406],[139.11,27.7585],[139.09,11.67],[139.07,15.0]],[[139.18,11.67],[139.2,5.0288],[139.21,5.80160161],[139.23,28.3800733],[139.25,18.7774]]]
["bitfinex","SOLUSD",1720826891085,[[139.31,12.47538127],[139.28,15.8693],[139.27,18.0601],[139.24,86.61],[139.2,61.68]],[[139.32,11.67],[139.35,5.0236],[139.36,46.68],[139.37,2.95549185],[139.38,10.0]]]
["bitfinex","SOLUSD",1720827030729,[[139.27,12.47538127],[139.25,11.67],[139.24,15.3963],[139.21,27.6644],[139.2,11.67]],[[139.33,5.0243],[139.35,23.97001561],[139.36,19.1873733],[139.4,0.8493305],[139.42,35.1055]]]
["bitfinex","SOLUSD",1720827069783,[[139.27,9.97538127],[139.25,6.0644],[139.24,15.4934],[139.23,11.67],[139.2,37.0934]],[[139.29,11.67],[139.32,5.0244],[139.35,26.79199062],[139.36,75.5331],[139.38,2.83625202]]]
["bitfinex","SOLUSD",1720827151350,[[139.31,9.97538127],[139.29,15.6214],[139.26,18.1722],[139.23,21.6],[139.21,15.0]],[[139.32,11.67],[139.35,5.0233],[139.36,46.68],[139.37,20.45524213],[139.39,15.4463733]]]
["bitfinex","SOLUSD",1720827213754,[[139.31,9.97538127],[139.27,1.43572327],[139.26,17.9897],[139.24,15.5936],[139.22,31.575381]],[[139.32,11.67],[139.34,5.0238],[139.36,60.77180691],[139.37,25.50417919],[139.42,259.82461873]]]
["bitfinex","SOLUSD",1720827291683,[[139.33,9.97538127],[139.3,15.3775],[139.29,11.67],[139.26,27.9197],[139.23,22.199]],[[139.34,11.67],[139.36,7.9146733],[139.38,16.164],[139.39,20.45728711],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720827378984,[[139.38,9.97538127],[139.36,11.56],[139.35,6.4409],[139.34,15.8303],[139.31,21.6]],[[139.4,0.8493305],[139.41,11.56],[139.42,5.0208],[139.44,10.39685937],[139.46,16.0871]]]
["bitfinex","SOLUSD",1720827448955,[[139.26,9.97538127],[139.25,15.4499],[139.23,17.9061],[139.2,21.6],[139.16,22.194]],[[139.28,11.56],[139.34,0.4567985],[139.35,30.06744202],[139.36,55.2552733],[139.37,25.114]]]
["bitfinex","SOLUSD",1720827535937,[[139.33,102.60698127],[139.31,28.1319],[139.3,15.0],[139.28,56.29314454],[139.27,7.24995313]],[[139.34,0.4567985],[139.4,11.56],[139.41,5.0211],[139.43,20.05819746],[139.44,52.8962]]]
["bitfinex","SOLUSD",1720827628813,[[139.43,11.40960274],[139.42,27.0617],[139.4,6.3446],[139.37,21.61],[139.35,11.56]],[[139.47,11.56],[139.48,0.8738885],[139.5,10.0],[139.51,6.0424],[139.53,16.2335]]]
["bitfinex","SOLUSD",1720827656669,[[139.46,9.97538127],[139.4,21.5178],[139.36,82.85],[139.34,256.7],[139.33,21.5178]],[[139.47,11.56],[139.48,5.8925885],[139.51,7.49765489],[139.52,68.7837],[139.54,34.24719847]]]
["bitfinex","SOLUSD",1720827811950,[[139.38,9.97538127],[139.35,11.56],[139.33,16.0794],[139.32,6.1605],[139.28,90.32797325]],[[139.4,11.56],[139.41,5.0212],[139.43,17.51288802],[139.44,58.7902],[139.49,10.0]]]
["bitfinex","SOLUSD",1720827900723,[[139.55,45.0],[139.54,9.97538127],[139.53,5.0168],[139.52,11.56],[139.44,67.83]],[[139.57,11.56],[139.58,5.0153],[139.6,10.0],[139.61,0.04261087],[139.62,16.3247421]]]
["bitfinex","SOLUSD",1720827910729,[[139.59,61.5746],[139.58,9.97538127],[139.56,15.7518],[139.52,46.24],[139.5,6.6213]],[[139.61,0.04261087],[139.62,0.8738885],[139.63,5.0135],[139.64,11.56],[139.65,45.4274]]]
["bitfinex","SOLUSD",1720827985893,[[139.57,14.99068127],[139.56,11.56],[139.53,6.1446],[139.52,62.0251],[139.49,11.56]],[[139.6,5.0143],[139.61,11.60261087],[139.62,0.8738885],[139.63,25.8526],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720828130022,[[139.59,5.0145],[139.57,9.97538127],[139.56,26.9679],[139.54,6.6479],[139.52,46.24]],[[139.61,11.60261087],[139.62,0.8738885],[139.63,15.0134],[139.64,6.6108],[139.65,2.43921916]]]
["bitfinex","SOLUSD",1720828165552,[[139.59,5.0146],[139.57,9.97538127],[139.55,11.56],[139.54,6.6479],[139.53,15.725]],[[139.61,11.60261087],[139.62,0.8738885],[139.63,21.3272],[139.64,6.6108],[139.65,12.43921916]]]
["bitfinex","SOLUSD",1720828262309,[[139.58,9.97538127],[139.57,11.56],[139.55,22.6984],[139.52,46.24],[139.49,21.55]],[[139.61,0.04261087],[139.62,0.8738885],[139.64,7.49731036],[139.65,22.5316],[139.66,18.4066733]]]
["bitfinex","SOLUSD",1720828311356,[[139.6,14.98968127],[139.59,168.0949458],[139.54,15.0],[139.53,25.32929269],[139.52,12.872921]],[[139.61,0.04261087],[139.62,0.8738885],[139.71,7.494296],[139.72,32.7013],[139.78,17.23846682]]]
["bitfinex","SOLUSD",1720828344910,[[139.75,17.99971876],[139.74,9.97538127],[139.7,16.6382],[139.69,27.6355],[139.68,53.426]],[[139.76,0.8738885],[139.79,254.8],[139.8,5.0072],[139.81,15.1989],[139.83,16.5816]]]
["bitfinex","SOLUSD",1720828433606,[[139.75,76.56],[139.74,47.53628127],[139.72,21.0468],[139.7,2.67346318],[139.53,14.79137173]],[[139.76,0.8738885],[139.85,23.1115],[139.86,15.9082],[139.88,25.0615573],[139.97,288.43790473]]]
["bitfinex","SOLUSD",1720828451808,[[139.83,9.97538127],[139.79,15.1867],[139.76,69.2202006],[139.75,71.4583],[139.68,10.0]],[[139.86,5.005],[139.89,28.0706],[139.9,28.8508885],[139.91,10.07700691],[139.92,25.0143]]]
["bitfinex","SOLUSD",1720828508971,[[139.82,11.56],[139.8,22.8525],[139.76,67.79],[139.75,35.0]],[[139.88,16.5643],[139.89,10.0],[139.9,0.8738885],[139.91,15.0757],[139.92,37.94672728]]]
["bitfinex","SOLUSD",1720828508972,[[139.83,9.97538127],[139.8,22.8525],[139.75,41.55],[139.73,22.47559192],[139.71,256.7]],[[139.88,16.5643],[139.89,10.0],[139.9,0.8738885],[139.91,15.0757],[139.92,37.94672728]]]
["bitfinex","SOLUSD",1720828509269,[[139.83,9.97538127],[139.82,11.56],[139.8,22.8525],[139.76,46.24],[139.75,20.0]],[[139.86,5.005],[139.88,11.56],[139.89,10.0],[139.9,13.3829885],[139.91,15.0757]]]
["bitfinex","SOLUSD",1720828509467,[[139.83,9.97538127],[139.8,22.8525],[139.76,46.24],[139.75,20.0],[139.66,3.7042038]],[[139.86,5.005],[139.87,21.56],[139.9,13.3829885],[139.91,15.0757],[163.86,0.33538958]]]
["bitfinex","SOLUSD",1720828509673,[[139.83,9.97538127],[139.81,11.56],[139.8,22.8525],[139.76,46.24],[139.75,20.0]],[[139.86,5.005],[139.87,21.56],[139.9,13.3829885],[139.91,15.0757],[163.86,0.33538958]]]
["bitfinex","SOLUSD",1720828509866,[[139.83,9.97538127],[139.8,34.4125],[139.76,46.24],[139.75,20.0],[139.73,44.02559192]],[[139.86,16.565],[139.87,10.0],[139.9,13.3829885],[139.91,15.0757],[139.92,60.11952728]]]
["bitfinex","SOLUSD",1720828510674,[[139.83,9.97538127],[139.8,34.4125],[139.76,46.24],[139.75,20.0],[139.73,44.02559192]],[[139.85,11.56],[139.86,5.005],[139.87,10.0],[139.9,13.3829885],[139.91,15.0757]]]
["bitfinex","SOLUSD",1720828510876,[[139.83,9.97538127],[139.8,34.4125],[139.76,46.24],[139.75,20.0],[139.73,46.66776833]],[[139.85,11.56],[139.86,5.005],[139.87,10.0],[139.9,13.3829885],[139.91,15.0757]]]
["bitfinex","SOLUSD",1720828511167,[[139.83,9.97538127],[139.81,11.56],[139.8,22.8525],[139.76,46.24],[139.75,20.0]],[[139.86,11.56],[139.87,15.0047],[139.9,13.3829885],[139.91,15.0757],[139.95,15.02461873]]]
["bitfinex","SOLUSD",1720828511551,[[139.83,9.97538127],[139.8,22.8525],[139.75,20.0],[139.71,256.7],[139.67,10.0]],[[139.86,11.56],[139.87,15.0047],[139.9,13.3829885],[139.91,15.0757],[139.95,15.02461873]]]
["bitfinex","SOLUSD",1720828511754,[[139.83,9.97538127],[139.81,11.56],[139.8,22.8525],[139.76,46.24],[139.75,20.0]],[[139.86,16.565],[139.87,10.0],[139.9,13.3829885],[139.91,15.0757],[139.93,5.02461873]]]
["bitfinex","SOLUSD",1720828512263,[[139.83,9.97538127],[139.81,11.56],[139.8,22.8525],[139.76,46.24],[139.75,20.0]],[[139.86,16.565],[139.87,10.0],[139.9,13.3829885],[139.91,15.0757],[139.93,15.02461873]]]
["bitfinex","SOLUSD",1720828513479,[[139.83,9.97538127],[139.81,11.56],[139.8,22.8525],[139.76,46.24],[139.75,20.0]],[[139.86,11.56],[139.87,15.0047],[139.9,13.3829885],[139.91,15.0757],[139.93,15.02461873]]]
["bitfinex","SOLUSD",1720828513861,[[139.83,9.97538127],[139.81,11.56],[139.8,16.5994],[139.77,6.2531],[139.76,46.24]],[[139.86,11.56],[139.87,15.0047],[139.9,13.3829885],[139.91,15.0757],[139.93,15.02461873]]]
["bitfinex","SOLUSD",1720828514062,[[139.83,9.97538127],[139.8,16.5994],[139.77,6.2531],[139.72,11.56],[139.7,7.186]],[[139.86,16.565],[139.87,10.0],[139.9,13.3829885],[139.91,15.0757],[139.93,15.02461873]]]
["bitfinex","SOLUSD",1720828514267,[[139.83,9.97538127],[139.8,28.1594],[139.77,6.2531],[139.76,46.24],[139.72,11.56]],[[139.85,11.56],[139.86,5.005],[139.87,10.0],[139.9,13.3829885],[139.91,15.0757]]]
["bitfinex","SOLUSD",1720828514468,[[139.83,9.97538127],[139.8,16.5994],[139.77,6.2531],[139.72,11.56],[139.65,10.3232776]],[[139.85,11.56],[139.86,5.005],[139.87,10.0],[139.9,13.3829885],[139.91,15.0757]]]
["bitfinex","SOLUSD",1720828514766,[[139.83,9.97538127],[139.8,16.5994],[139.79,11.56],[139.77,6.2531],[139.72,11.56]],[[139.85,11.56],[139.86,5.005],[139.87,10.0],[139.9,13.3829885],[139.91,15.0757]]]
["bitfinex","SOLUSD",1720828515487,[[139.81,9.97538127],[139.78,11.56],[139.77,6.2531],[139.76,16.5994],[139.73,7.47559192]],[[139.84,11.56],[139.85,10.0],[139.9,13.3829885],[139.91,25.0757],[139.93,5.02461873]]]
["bitfinex","SOLUSD",1720828516178,[[139.81,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.73,7.47559192]],[[139.84,11.56],[139.85,10.0],[139.9,13.3829885],[139.91,25.0757],[139.93,5.02461873]]]
["bitfinex","SOLUSD",1720828516179,[[139.81,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.73,7.47559192]],[[139.84,11.56],[139.85,10.0],[139.86,5.0053],[139.9,13.3829885],[139.91,25.0757]]]
["bitfinex","SOLUSD",1720828517070,[[139.81,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.73,7.47559192]],[[139.84,11.56],[139.85,10.0],[139.9,13.3829885],[139.91,25.0757],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720828517258,[[139.81,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.73,7.47559192]],[[139.84,11.56],[139.85,15.0054],[139.9,13.3829885],[139.91,25.0757],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720828518184,[[139.81,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.73,7.47559192]],[[139.84,11.56],[139.85,15.0054],[139.9,13.3829885],[139.91,25.0757],[139.98,32.1911]]]
["bitfinex","SOLUSD",1720828518682,[[139.81,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.73,7.47559192]],[[139.84,11.56],[139.85,15.0054],[139.9,13.3829885],[139.91,25.0757],[139.92,52.6434]]]
["bitfinex","SOLUSD",1720828518874,[[139.81,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.73,7.47559192]],[[139.84,11.56],[139.85,15.0054],[139.88,7.47786033],[139.9,13.3829885],[139.91,25.0757]]]
["bitfinex","SOLUSD",1720828519865,[[139.81,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.73,7.47559192]],[[139.84,11.56],[139.85,15.0054],[139.88,7.47786033],[139.9,13.3829885],[139.91,15.0757]]]
["bitfinex","SOLUSD",1720828520063,[[139.83,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.73,22.47559192]],[[139.85,10.0],[139.86,5.0051],[139.88,7.47786033],[139.9,13.3829885],[139.91,15.0757]]]
["bitfinex","SOLUSD",1720828520263,[[139.83,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.73,22.47559192]],[[139.84,11.56],[139.85,10.0],[139.86,5.0051],[139.88,7.47786033],[139.9,13.3829885]]]
["bitfinex","SOLUSD",1720828520463,[[139.83,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.73,22.47559192]],[[139.85,10.0],[139.86,5.0051],[139.88,7.47786033],[139.9,13.3829885]]]
["bitfinex","SOLUSD",1720828520464,[[139.83,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.73,22.47559192]],[[139.85,21.56],[139.86,5.0051],[139.88,7.47786033],[139.9,13.3829885],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720828520986,[[139.83,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.73,22.47559192]],[[139.85,10.0],[139.86,5.0051],[139.88,7.47786033],[139.9,13.3829885],[139.94,35.0112]]]
["bitfinex","SOLUSD",1720828521187,[[139.83,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.73,22.47559192]],[[139.85,26.5653],[139.88,7.47786033],[139.9,13.3829885],[139.92,62.6434],[139.94,25.0112]]]
["bitfinex","SOLUSD",1720828521383,[[139.83,9.97538127],[139.8,11.56],[139.77,6.2531],[139.76,28.1594],[139.73,22.47559192]],[[139.85,26.5653],[139.88,7.47786033],[139.9,13.3829885],[139.92,62.6434],[139.94,25.0112]]]
["bitfinex","SOLUSD",1720828521568,[[139.81,9.97538127],[139.78,1.42762119],[139.77,6.2531],[139.76,62.8394],[139.73,7.47559192]],[[139.85,26.5653],[139.88,7.47786033],[139.9,13.3829885],[139.92,62.6434],[139.94,25.0112]]]
["bitfinex","SOLUSD",1720828521768,[[139.81,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.73,7.47559192]],[[139.85,5.0053],[139.87,10.0],[139.88,7.47786033],[139.9,13.3829885],[139.92,52.6434]]]
["bitfinex","SOLUSD",1720828522182,[[139.81,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.73,7.47559192]],[[139.85,16.5653],[139.87,10.0],[139.88,7.47786033],[139.9,13.3829885],[139.92,62.6434]]]
["bitfinex","SOLUSD",1720828522792,[[139.81,9.97538127],[139.8,11.56],[139.77,6.2531],[139.76,28.1594],[139.73,7.47559192]],[[139.85,16.5653],[139.87,10.0],[139.88,7.47786033],[139.9,13.3829885],[139.92,62.6434]]]
["bitfinex","SOLUSD",1720828522974,[[139.81,9.97538127],[139.8,11.56],[139.77,6.2531],[139.76,28.1594],[139.73,7.47559192]],[[139.85,5.0053],[139.87,10.0],[139.88,7.47786033],[139.9,13.3829885],[139.92,52.6434]]]
["bitfinex","SOLUSD",1720828523170,[[139.81,9.97538127],[139.8,11.56],[139.77,6.2531],[139.76,28.1594],[139.73,7.47559192]],[[139.85,16.5653],[139.87,10.0],[139.88,7.47786033],[139.9,13.3829885],[139.92,52.6434]]]
["bitfinex","SOLUSD",1720828524487,[[139.81,9.97538127],[139.8,11.56],[139.77,6.2531],[139.76,28.1594],[139.73,7.47559192]],[[139.85,16.5653],[139.87,10.0],[139.88,19.98866033],[139.9,0.8738885],[139.92,52.6434]]]
["bitfinex","SOLUSD",1720828524661,[[139.81,9.97538127],[139.8,11.56],[139.77,6.2531],[139.76,28.1594],[139.73,29.02559192]],[[139.85,16.5653],[139.87,10.0],[139.88,19.98866033],[139.9,0.8738885],[139.92,52.6434]]]
["bitfinex","SOLUSD",1720828524860,[[139.83,9.97538127],[139.81,11.56],[139.77,6.2531],[139.76,28.1594],[139.73,44.02559192]],[[139.85,5.0053],[139.86,11.56],[139.88,19.98866033],[139.89,12.700274],[139.9,0.8738885]]]
["bitfinex","SOLUSD",1720828525089,[[139.83,9.97538127],[139.81,11.56],[139.77,6.2531],[139.76,28.1594],[139.73,44.02559192]],[[139.85,5.0053],[139.86,11.56],[139.87,10.0],[139.88,19.98866033],[139.89,2.700274]]]
["bitfinex","SOLUSD",1720828525288,[[139.83,9.97538127],[139.77,6.2531],[139.76,62.8394],[139.73,22.47559192],[139.72,24.26889888]],[[139.84,5.0057],[139.85,21.56],[139.88,19.98866033],[139.89,2.700274],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720828525590,[[139.83,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.73,22.47559192]],[[139.84,5.0057],[139.85,21.56],[139.88,19.98866033],[139.89,2.700274],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720828525891,[[139.83,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.73,22.47559192]],[[139.84,16.5657],[139.85,10.0],[139.88,19.98866033],[139.89,2.700274],[139.97,261.986]]]
["bitfinex","SOLUSD",1720828526579,[[139.81,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.71,36.55]],[[139.84,16.5659],[139.85,10.0],[139.88,19.98866033],[139.89,2.700274],[139.91,45.11741873]]]
["bitfinex","SOLUSD",1720828526767,[[139.81,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.71,36.55]],[[139.84,16.5659],[139.85,10.0],[139.88,19.98866033],[139.89,2.700274],[139.91,40.0928]]]
["bitfinex","SOLUSD",1720828527288,[[139.81,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.71,39.17332665]],[[139.84,16.5659],[139.85,10.0],[139.88,19.98866033],[139.89,2.700274],[139.91,40.0928]]]
["bitfinex","SOLUSD",1720828528083,[[139.81,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.71,39.17332665]],[[139.84,16.5659],[139.85,10.0],[139.88,19.98866033],[139.89,2.700274],[139.91,45.11741873]]]
["bitfinex","SOLUSD",1720828528469,[[139.81,9.97538127],[139.8,11.56],[139.77,6.2531],[139.76,62.8394],[139.71,39.17332665]],[[139.85,16.5654],[139.87,10.0],[139.88,19.98866033],[139.89,2.700274],[139.91,45.11741873]]]
["bitfinex","SOLUSD",1720828528668,[[139.83,9.97538127],[139.8,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,15.0]],[[139.85,5.0054],[139.86,11.56],[139.87,10.0],[139.88,19.98866033],[139.89,2.700274]]]
["bitfinex","SOLUSD",1720828528966,[[139.83,9.97538127],[139.81,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,36.55]],[[139.87,10.0],[139.88,19.98866033],[139.89,2.700274]]]
["bitfinex","SOLUSD",1720828528967,[[139.83,9.97538127],[139.81,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,36.55]],[[139.87,10.0],[139.88,7.47786033],[139.89,2.700274],[139.91,27.5845],[139.92,52.6434]]]
["bitfinex","SOLUSD",1720828529180,[[139.83,9.97538127],[139.81,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,36.55]],[[139.86,13.49602726],[139.87,10.0],[139.89,2.700274],[139.91,27.5845],[139.92,52.6434]]]
["bitfinex","SOLUSD",1720828529480,[[139.83,9.97538127],[139.81,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,36.55]],[[139.86,16.5652],[139.87,10.0],[139.89,15.210074],[139.91,22.55309694],[139.92,52.6434]]]
["bitfinex","SOLUSD",1720828530988,[[139.83,9.97538127],[139.77,6.2531],[139.76,16.5994],[139.73,36.55],[139.71,2.62332665]],[[139.85,5.0055],[139.86,11.56],[139.87,10.0],[139.89,15.210074],[139.91,22.55309694]]]
["bitfinex","SOLUSD",1720828531194,[[139.83,9.97538127],[139.81,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,36.55]],[[139.84,5.0057],[139.86,11.56],[139.87,10.0],[139.89,15.210074],[139.91,22.55309694]]]
["bitfinex","SOLUSD",1720828531568,[[139.81,9.97538127],[139.77,6.2531],[139.76,16.5994],[139.72,21.55],[139.71,17.62332665]],[[139.84,5.0057],[139.85,10.0],[139.87,12.5118],[139.89,2.700274],[139.91,27.57771567]]]
["bitfinex","SOLUSD",1720828531887,[[139.81,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.72,21.55]],[[139.84,16.5657],[139.85,10.0],[139.87,12.5118],[139.89,2.700274],[139.91,27.57771567]]]
["bitfinex","SOLUSD",1720828532278,[[139.81,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.72,21.55]],[[139.83,5.006],[139.84,11.56],[139.85,10.0],[139.87,12.5118],[139.89,2.700274]]]
["bitfinex","SOLUSD",1720828532595,[[139.81,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.72,21.55]],[[139.84,11.56],[139.85,10.0],[139.87,12.5118],[139.89,2.700274]]]
["bitfinex","SOLUSD",1720828532596,[[139.81,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.72,21.55]],[[139.84,16.5658],[139.85,10.0],[139.87,12.5118],[139.89,2.700274],[140.22,12.4169668]]]
["bitfinex","SOLUSD",1720828532976,[[139.81,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.72,21.55]],[[139.84,16.5658],[139.85,10.0],[139.87,12.5118],[139.89,2.700274],[139.96,0.89165195]]]
["bitfinex","SOLUSD",1720828533490,[[139.81,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.72,21.55]],[[139.84,16.5658],[139.85,10.0],[139.87,12.5118],[139.89,2.700274],[139.91,52.59481567]]]
["bitfinex","SOLUSD",1720828534078,[[139.81,9.97538127],[139.77,6.2531],[139.76,16.5994],[139.72,21.55],[139.68,46.24]],[[139.84,16.5658],[139.85,10.0],[139.87,12.5118],[139.89,2.700274],[139.91,52.59481567]]]
["bitfinex","SOLUSD",1720828534281,[[139.81,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.72,21.55]],[[139.84,16.5658],[139.85,10.0],[139.87,12.5118],[139.89,2.700274],[139.91,52.59481567]]]
["bitfinex","SOLUSD",1720828536885,[[139.81,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.72,21.55]],[[139.84,11.56],[139.85,15.0055],[139.87,12.5118],[139.89,2.700274],[139.91,52.59481567]]]
["bitfinex","SOLUSD",1720828537389,[[139.81,9.97538127],[139.77,6.2531],[139.76,16.5994],[139.71,39.17332665],[139.61,171.7676479]],[[139.84,16.5659],[139.85,10.0],[139.87,12.5118],[139.88,6.6161],[139.89,2.700274]]]
["bitfinex","SOLUSD",1720828537592,[[139.81,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.71,39.17332665]],[[139.84,16.5659],[139.85,10.0],[139.87,28.4764],[139.88,6.6161],[139.89,2.700274]]]
["bitfinex","SOLUSD",1720828537889,[[139.81,9.97538127],[139.77,6.2531],[139.76,16.5994],[139.71,39.17332665],[139.58,14.81844164]],[[139.84,11.56],[139.85,10.0],[139.87,28.4764],[139.88,6.6161],[139.89,2.700274]]]
["bitfinex","SOLUSD",1720828538094,[[139.79,9.97538127],[139.78,11.56],[139.77,6.2531],[139.76,16.5994],[139.71,2.62332665]],[[139.83,16.5663],[139.85,10.0],[139.87,28.4764],[139.88,6.6161],[139.89,2.700274]]]
["bitfinex","SOLUSD",1720828538678,[[139.79,9.97538127],[139.77,17.8131],[139.76,16.5994],[139.67,7.186],[139.44,6.6515031]],[[139.82,11.56],[139.83,15.0062],[139.87,28.4764],[139.88,6.6161],[139.89,2.700274]]]
["bitfinex","SOLUSD",1720828538878,[[139.79,9.97538127],[139.77,17.8131],[139.76,16.5994],[139.67,7.186],[139.6,7.40922082]],[[139.82,11.56],[139.83,15.0062],[139.87,28.4764],[139.88,6.6161],[139.89,2.700274]]]
["bitfinex","SOLUSD",1720828539194,[[139.79,9.97538127],[139.77,17.8131],[139.76,16.5994],[139.68,46.24],[139.67,7.186]],[[139.82,11.56],[139.83,15.0062],[139.87,28.4764],[139.88,6.6161],[139.89,7.72489273]]]
["bitfinex","SOLUSD",1720828539572,[[139.79,9.97538127],[139.77,17.8131],[139.76,16.5994],[139.68,46.24],[139.67,24.9991]],[[139.82,11.56],[139.83,15.0062],[139.87,28.4764],[139.88,6.6161],[139.89,7.72489273]]]
["bitfinex","SOLUSD",1720828539898,[[139.79,9.97538127],[139.77,17.8131],[139.76,16.5994],[139.68,46.24],[139.67,24.9991]],[[139.82,11.56],[139.83,15.0062],[139.86,7.48255936],[139.87,28.4764],[139.88,6.6161]]]
["bitfinex","SOLUSD",1720828541090,[[139.79,9.97538127],[139.77,17.8131],[139.76,16.5994],[139.68,46.24],[139.67,17.8131]],[[139.83,26.5662],[139.86,7.48255936],[139.87,28.4764],[139.88,6.6161],[163.86,0.33538958]]]
["bitfinex","SOLUSD",1720828541278,[[139.79,9.97538127],[139.77,17.8131],[139.76,16.5994],[139.69,17.61233712],[139.68,53.426]],[[139.83,26.5662],[139.86,7.48255936],[139.87,28.4764],[139.88,6.6161],[163.86,0.33538958]]]
["bitfinex","SOLUSD",1720828542098,[[139.81,9.97538127],[139.78,11.56],[139.77,6.2531],[139.76,16.5994],[139.71,36.55]],[[139.87,28.4764],[139.88,6.6161],[163.86,0.33538958]]]
["bitfinex","SOLUSD",1720828542099,[[139.81,9.97538127],[139.78,11.56],[139.77,6.2531],[139.76,16.5994],[139.71,36.55]],[[139.84,11.56],[139.85,15.0057],[139.87,28.4764],[139.88,6.6161],[139.9,0.8738885]]]
["bitfinex","SOLUSD",1720828542295,[[139.81,9.97538127],[139.79,11.56],[139.77,6.2531],[139.76,16.5994],[139.71,36.55]],[[139.84,11.56],[139.85,15.0057],[139.87,28.4764],[139.88,6.6161],[139.9,0.8738885]]]
["bitfinex","SOLUSD",1720828542512,[[139.81,9.97538127],[139.8,11.56],[139.77,6.2531],[139.76,16.5994],[139.71,36.55]],[[139.85,10.0],[139.87,15.9646],[139.88,6.6161],[139.9,13.3829885],[139.91,5.02461873]]]
["bitfinex","SOLUSD",1720828542696,[[139.81,21.53538127],[139.77,6.2531],[139.76,62.8394],[139.71,36.55],[139.65,10.15718018]],[[139.85,10.0],[139.86,5.0052],[139.87,15.9646],[139.88,6.6161],[139.9,13.3829885]]]
["bitfinex","SOLUSD",1720828542889,[[139.81,21.53538127],[139.77,6.2531],[139.76,62.8394],[139.71,36.55],[139.65,3.70461041]],[[139.85,10.0],[139.86,16.5652],[139.87,15.9646],[139.88,6.6161],[139.9,20.86444705]]]
["bitfinex","SOLUSD",1720828543284,[[139.81,9.97538127],[139.77,6.2531],[139.76,62.8394],[139.71,36.55],[139.65,3.70461041]],[[139.85,15.0053],[139.86,11.56],[139.87,15.9646],[139.88,6.6161],[139.9,20.86444705]]]
["bitfinex","SOLUSD",1720828543486,[[139.83,9.97538127],[139.81,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,15.0]],[[139.85,10.0],[139.86,16.565],[139.87,15.9646],[139.88,6.6161],[139.9,20.86444705]]]
["bitfinex","SOLUSD",1720828544101,[[139.83,9.97538127],[139.8,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,15.0]],[[139.85,10.0],[139.86,16.565],[139.87,15.9646],[139.88,6.6161],[139.9,20.86444705]]]
["bitfinex","SOLUSD",1720828544294,[[139.83,9.97538127],[139.8,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,15.0]],[[139.85,15.0053],[139.86,11.56],[139.87,15.9646],[139.88,6.6161],[139.9,20.86444705]]]
["bitfinex","SOLUSD",1720828544677,[[139.83,9.97538127],[139.81,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,15.0]],[[139.85,15.0053],[139.87,15.9646],[139.88,6.6161],[139.9,20.86444705],[163.86,0.33538958]]]
["bitfinex","SOLUSD",1720828544884,[[139.83,9.97538127],[139.81,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,15.0]],[[139.85,15.0053],[139.86,11.56],[139.87,15.9646],[139.88,6.6161],[139.9,20.86444705]]]
["bitfinex","SOLUSD",1720828546000,[[139.83,9.97538127],[139.81,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,36.55]],[[139.85,15.0053],[139.87,15.9646],[139.88,6.6161],[139.9,20.86444705],[139.98,25.0051]]]
["bitfinex","SOLUSD",1720828546300,[[139.83,9.97538127],[139.81,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,36.55]],[[139.85,15.0053],[139.86,11.56],[139.87,15.9646],[139.88,6.6161],[139.9,20.86444705]]]
["bitfinex","SOLUSD",1720828547694,[[139.83,9.97538127],[139.81,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,36.55]],[[139.85,15.0053],[139.87,15.9646],[139.88,6.6161],[139.9,20.86444705],[139.98,25.0051]]]
["bitfinex","SOLUSD",1720828547905,[[139.83,9.97538127],[139.81,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,36.55]],[[139.85,15.0053],[139.87,15.9646],[139.88,6.6161],[139.9,20.86444705],[139.94,40.03581873]]]
["bitfinex","SOLUSD",1720828548109,[[139.83,9.97538127],[139.81,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,36.55]],[[139.84,5.0057],[139.85,10.0],[139.86,11.56],[139.87,15.9646],[139.88,19.1269]]]
["bitfinex","SOLUSD",1720828550600,[[139.83,9.97538127],[139.8,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,36.55]],[[139.84,5.0057],[139.85,10.0],[139.86,11.56],[139.87,15.9646],[139.88,19.1269]]]
["bitfinex","SOLUSD",1720828553889,[[139.83,9.97538127],[139.8,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,36.55]],[[139.84,5.0057],[139.85,21.56],[139.87,15.9646],[139.88,19.1269],[163.86,0.33538958]]]
["bitfinex","SOLUSD",1720828555791,[[139.83,9.97538127],[139.8,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,36.55]],[[139.84,5.0057],[139.85,21.56],[139.87,15.9646],[139.88,19.1269],[139.98,25.0051]]]
["bitfinex","SOLUSD",1720828557113,[[139.83,9.97538127],[139.8,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,36.55]],[[139.84,5.0057],[139.85,21.56],[139.87,15.9646],[139.88,19.1269],[139.98,32.1911]]]
["bitfinex","SOLUSD",1720828559302,[[139.83,9.97538127],[139.8,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,36.55]],[[139.85,21.56],[139.87,15.9646],[139.88,19.1269],[139.98,32.1911]]]
["bitfinex","SOLUSD",1720828559303,[[139.83,9.97538127],[139.8,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,36.55]],[[139.85,15.0054],[139.87,15.9646],[139.88,19.1269],[139.98,25.0051],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720828559512,[[139.83,9.97538127],[139.8,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,36.55]],[[139.85,26.5654],[139.87,15.9646],[139.88,19.1269],[139.98,32.1911],[140.22,12.41708489]]]
["bitfinex","SOLUSD",1720828559807,[[139.83,9.97538127],[139.8,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,36.55]],[[139.84,5.0057],[139.85,21.56],[139.87,15.9646],[139.88,19.1269],[139.98,25.0051]]]
["bitfinex","SOLUSD",1720828560217,[[139.83,9.97538127],[139.8,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,36.55]],[[139.85,26.5655],[139.87,15.9646],[139.88,19.1269],[139.98,25.0051],[163.86,0.33538958]]]
["bitfinex","SOLUSD",1720828560592,[[139.83,9.97538127],[139.8,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,39.24362783]],[[139.85,26.5655],[139.87,15.9646],[139.88,19.1269],[139.98,25.0051],[163.86,0.33538958]]]
["bitfinex","SOLUSD",1720828560793,[[139.83,9.97538127],[139.8,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,39.24362783]],[[139.85,26.5655],[139.87,15.9646],[139.88,19.1269],[139.98,32.1911],[163.86,0.33538958]]]
["bitfinex","SOLUSD",1720828561506,[[139.83,9.97538127],[139.8,11.56],[139.77,6.2531],[139.76,62.8394],[139.73,39.24362783]],[[139.85,5.0055],[139.88,29.1269],[139.92,46.24],[139.94,40.03581873],[139.98,25.0051]]]
["bitfinex","SOLUSD",1720828561716,[[139.83,9.97538127],[139.81,11.56],[139.8,15.7843],[139.77,6.2531],[139.76,46.24]],[[139.86,5.0051],[139.87,11.56],[139.88,22.5108],[139.91,47.2367],[139.92,46.24]]]
["bitfinex","SOLUSD",1720828563215,[[139.83,9.97538127],[139.81,11.56],[139.8,15.7843],[139.77,6.2531],[139.76,46.24]],[[139.85,5.0053],[139.87,11.56],[139.88,22.5108],[139.91,47.2367],[139.92,46.24]]]
["bitfinex","SOLUSD",1720828565104,[[139.83,9.97538127],[139.81,11.56],[139.8,15.7843],[139.77,6.2531],[139.76,46.24]],[[139.85,5.0053],[139.88,22.5108],[139.91,47.2367],[139.92,46.24],[139.98,25.0051]]]
["bitfinex","SOLUSD",1720828565309,[[139.83,9.97538127],[139.81,11.56],[139.8,15.7843],[139.77,6.2531],[139.76,46.24]],[[139.85,5.0053],[139.87,11.56],[139.88,22.5108],[139.91,47.2367],[139.92,46.24]]]
["bitfinex","SOLUSD",1720828565911,[[139.83,9.97538127],[139.81,11.56],[139.8,15.7843],[139.77,6.2531],[139.76,46.24]],[[139.86,5.0051],[139.88,22.5108],[139.91,47.2367],[139.92,46.24],[139.98,25.0051]]]
["bitfinex","SOLUSD",1720828566095,[[139.83,9.97538127],[139.81,11.56],[139.8,15.7843],[139.77,6.2531],[139.76,46.24]],[[139.86,5.0051],[139.87,11.56],[139.88,22.5108],[139.91,47.2367],[139.92,46.24]]]
["bitfinex","SOLUSD",1720828568006,[[139.83,9.97538127],[139.8,27.3443],[139.77,6.2531],[139.76,46.24],[139.67,17.8131]],[[139.85,13.49590096],[139.88,22.5108],[139.91,47.2367],[139.92,49.1316733],[139.94,40.03581873]]]
["bitfinex","SOLUSD",1720828568207,[[139.8,27.3443],[139.77,6.2531],[139.76,46.24],[139.67,17.8131]],[[139.85,13.49590096],[139.88,22.5108],[139.91,47.2367],[139.92,49.1316733],[139.94,40.03581873]]]
["bitfinex","SOLUSD",1720828568208,[[139.81,9.97538127],[139.8,27.3443],[139.77,6.2531],[139.76,46.24],[139.73,2.69362783]],[[139.85,11.56],[139.88,22.5108],[139.91,47.2367],[139.92,49.1316733],[139.94,40.03581873]]]
["bitfinex","SOLUSD",1720828568509,[[139.81,9.97538127],[139.8,15.7843],[139.79,11.56],[139.77,6.2531],[139.73,2.69362783]],[[139.85,11.56],[139.88,22.5108],[139.9,11.02597316],[139.91,47.2367],[139.92,49.1316733]]]
["bitfinex","SOLUSD",1720828568718,[[139.81,9.97538127],[139.8,15.7843],[139.79,11.56],[139.77,6.2531],[139.73,2.69362783]],[[139.85,16.5654],[139.88,22.5108],[139.9,11.02597316],[139.91,47.2367],[139.92,49.1316733]]]
["bitfinex","SOLUSD",1720828569020,[[139.83,9.97538127],[139.8,15.7843],[139.79,11.56],[139.77,6.2531],[139.73,17.69362783]],[[139.85,16.5654],[139.88,22.5108],[139.9,11.02597316],[139.91,47.2367],[139.92,49.1316733]]]
["bitfinex","SOLUSD",1720828569514,[[139.83,9.97538127],[139.8,15.7843],[139.79,11.56],[139.77,6.2531],[139.73,17.69362783]],[[139.85,16.5654],[139.88,22.5108],[139.9,11.02597316],[139.91,47.2367],[139.92,54.15629203]]]
["bitfinex","SOLUSD",1720828569716,[[139.81,9.97538127],[139.8,15.7843],[139.77,6.2531],[139.71,15.0],[139.7,21.55]],[[139.83,5.0061],[139.84,11.56],[139.86,10.0],[139.88,12.5108],[139.9,11.02597316]]]
["bitfinex","SOLUSD",1720828569905,[[139.81,9.97538127],[139.8,15.7843],[139.79,11.56],[139.77,6.2531],[139.71,36.55]],[[139.83,5.0061],[139.84,11.56],[139.86,10.0],[139.88,12.5108],[139.9,11.02597316]]]
["bitfinex","SOLUSD",1720828570108,[[139.81,9.97538127],[139.8,15.7843],[139.79,11.56],[139.77,6.2531],[139.71,36.55]],[[139.84,16.5658],[139.86,10.0],[139.88,12.5108],[139.9,11.02597316],[164.3,0.06993]]]
["bitfinex","SOLUSD",1720828570426,[[139.81,9.97538127],[139.8,15.7843],[139.79,11.56],[139.77,6.2531],[139.71,36.55]],[[139.84,16.5658],[139.86,10.0],[139.88,12.5108],[139.9,11.02597316],[139.97,261.986]]]
["bitfinex","SOLUSD",1720828572009,[[139.81,9.97538127],[139.8,15.7843],[139.79,11.56],[139.77,6.2531],[139.71,36.55]],[[139.84,16.5658],[139.86,10.0],[139.88,12.5108],[139.9,11.02597316],[139.97,254.8]]]
["bitfinex","SOLUSD",1720828572316,[[139.81,9.97538127],[139.8,15.7843],[139.79,11.56],[139.77,6.2531],[139.72,24.20507271]],[[139.84,11.56],[139.85,5.0054],[139.86,10.0],[139.88,12.5108],[139.9,11.02597316]]]
["bitfinex","SOLUSD",1720828572704,[[139.81,9.97538127],[139.8,15.7843],[139.79,11.56],[139.77,6.2531],[139.72,24.20507271]],[[139.85,16.5654],[139.86,10.0],[139.88,12.5108],[139.9,11.02597316],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720828572901,[[139.83,9.97538127],[139.8,15.7843],[139.79,11.56],[139.77,6.2531],[139.73,15.0]],[[139.85,16.5654],[139.86,10.0],[139.88,12.5108],[139.9,11.02597316],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720828573608,[[139.83,9.97538127],[139.8,15.7843],[139.79,11.56],[139.77,6.2531],[139.73,15.0]],[[139.85,16.5654],[139.86,10.0],[139.88,12.5108],[139.9,11.02597316],[139.92,54.15629203]]]
["bitfinex","SOLUSD",1720828575813,[[139.83,9.97538127],[139.8,15.7843],[139.79,11.56],[139.77,6.2531],[139.73,15.0]],[[139.85,11.56],[139.86,15.0051],[139.88,12.5108],[139.9,11.02597316],[139.92,54.15629203]]]
["bitfinex","SOLUSD",1720828576818,[[139.83,9.97538127],[139.8,15.7843],[139.77,6.2531],[139.73,15.0],[139.33,33.68621989]],[[139.85,11.56],[139.86,15.0051],[139.88,12.5108],[139.9,11.02597316],[139.92,54.15629203]]]
["bitfinex","SOLUSD",1720828577024,[[139.81,9.97538127],[139.8,27.3443],[139.77,6.2531],[139.76,11.56],[139.71,15.0]],[[139.85,11.56],[139.86,15.0051],[139.88,12.5108],[139.9,11.02597316],[139.92,54.15629203]]]
["bitfinex","SOLUSD",1720828577227,[[139.84,21.53538127],[139.81,6.2274],[139.8,15.7843],[139.76,67.79],[139.74,15.0]],[[139.9,8.35534705],[139.91,21.1924],[139.92,10.0],[139.94,6.0308],[139.97,264.8]]]
["bitfinex","SOLUSD",1720828577430,[[139.86,9.97538127],[139.84,11.56],[139.81,6.2274],[139.8,15.7843],[139.76,82.79]],[[139.9,12.4338885],[139.91,21.1924],[139.92,10.0],[139.94,6.0308],[139.97,264.8]]]
["bitfinex","SOLUSD",1720828577609,[[139.86,9.97538127],[139.84,11.56],[139.81,6.2274],[139.8,15.7843],[139.76,82.79]],[[139.9,12.4338885],[139.91,21.1924],[139.92,10.0],[139.94,18.5369],[139.97,264.8]]]
["bitfinex","SOLUSD",1720828577813,[[139.86,9.97538127],[139.84,11.56],[139.81,6.2274],[139.8,15.7843],[139.76,82.79]],[[139.9,0.8738885],[139.91,21.1924],[139.92,10.0],[139.94,18.5369],[139.97,264.8]]]
["bitfinex","SOLUSD",1720828578032,[[139.86,9.97538127],[139.84,11.56],[139.81,6.2274],[139.8,15.7843],[139.76,82.79]],[[139.9,12.4338885],[139.91,21.1924],[139.92,10.0],[139.94,18.5369],[139.97,264.8]]]
["bitfinex","SOLUSD",1720828578816,[[139.86,9.97538127],[139.84,11.56],[139.81,6.2274],[139.8,15.7843],[139.76,82.79]],[[139.9,12.4338885],[139.91,5.0034],[139.92,10.0],[139.94,18.5369],[139.97,264.8]]]
["bitfinex","SOLUSD",1720828579021,[[139.88,9.97538127],[139.84,11.56],[139.81,6.2274],[139.8,15.7843],[139.78,15.0]],[[139.9,5.8773885],[139.92,10.0],[139.94,34.7259],[139.97,264.8],[146.15,159.4779238]]]
["bitfinex","SOLUSD",1720828579221,[[139.88,9.97538127],[139.85,11.56],[139.81,6.2274],[139.8,15.7843],[139.78,15.0]],[[139.9,17.4373885],[139.92,10.0],[139.94,34.7259],[139.97,264.8],[146.15,159.4779238]]]
["bitfinex","SOLUSD",1720828579424,[[139.88,9.97538127],[139.85,11.56],[139.81,6.2274],[139.8,15.7843],[139.78,15.0]],[[139.9,17.4373885],[139.92,10.0],[139.94,34.7259],[139.97,264.8],[140.02,7.186]]]
["bitfinex","SOLUSD",1720828579837,[[139.88,9.97538127],[139.85,11.56],[139.81,6.2274],[139.8,15.7843],[139.78,36.55]],[[139.9,17.4373885],[139.92,10.0],[139.94,34.7259],[139.97,264.8],[140.02,7.186]]]
["bitfinex","SOLUSD",1720828580417,[[139.88,9.97538127],[139.85,11.56],[139.81,6.2274],[139.8,15.7843],[139.78,36.55]],[[139.9,17.4373885],[139.92,10.0],[139.94,37.46297208],[139.97,264.8],[140.02,7.186]]]
["bitfinex","SOLUSD",1720828580818,[[139.88,9.97538127],[139.85,11.56],[139.81,6.2274],[139.8,15.7843],[139.78,36.55]],[[139.9,17.4373885],[139.92,10.0],[139.94,44.94325292],[139.97,264.8],[140.02,7.186]]]
["bitfinex","SOLUSD",1720828581349,[[139.88,9.97538127],[139.85,11.56],[139.84,15.7658],[139.81,6.2274],[139.78,36.55]],[[139.9,17.4373885],[139.92,10.0],[139.94,44.94325292],[139.97,264.8],[140.03,410.9784]]]
["bitfinex","SOLUSD",1720828582439,[[139.88,9.97538127],[139.85,11.56],[139.84,15.7658],[139.81,6.2274],[139.78,36.55]],[[139.9,17.4373885],[139.92,10.0],[139.94,44.94325292],[139.97,264.8],[140.01,24.9985]]]
["bitfinex","SOLUSD",1720828582748,[[139.88,9.97538127],[139.85,11.56],[139.84,15.7658],[139.81,6.2274],[139.78,36.55]],[[139.89,5.0039],[139.9,12.4338885],[139.92,10.0],[139.94,44.94325292],[139.97,264.8]]]
["bitfinex","SOLUSD",1720828582944,[[139.86,9.97538127],[139.85,11.56],[139.84,15.7658],[139.81,6.2274],[139.77,21.55]],[[139.89,5.0039],[139.9,12.4338885],[139.92,10.0],[139.94,44.94325292],[139.97,264.8]]]
["bitfinex","SOLUSD",1720828583324,[[139.86,9.97538127],[139.84,15.7658],[139.81,6.2274],[139.77,21.55],[139.75,27.26126169]],[[139.89,5.0039],[139.9,12.4338885],[139.92,10.0],[139.94,44.94325292],[139.97,264.8]]]
["bitfinex","SOLUSD",1720828583525,[[139.86,9.97538127],[139.85,11.56],[139.84,15.7658],[139.81,6.2274],[139.77,21.55]],[[139.89,5.0039],[139.9,12.4338885],[139.92,10.0],[139.94,44.94325292],[139.97,264.8]]]
["bitfinex","SOLUSD",1720828583738,[[139.86,9.97538127],[139.84,27.3258],[139.81,6.2274],[139.77,21.55],[139.72,21.1924]],[[139.89,5.0039],[139.9,12.4338885],[139.92,10.0],[139.94,44.94325292],[139.97,264.8]]]
["bitfinex","SOLUSD",1720828584046,[[139.86,9.97538127],[139.84,27.3258],[139.81,6.2274],[139.77,21.55],[139.75,34.44726169]],[[139.89,5.0039],[139.9,12.4338885],[139.92,10.0],[139.94,44.94325292],[139.97,264.8]]]
["bitfinex","SOLUSD",1720828584446,[[139.86,9.97538127],[139.84,15.7658],[139.81,6.2274],[139.77,21.55],[139.76,15.0]],[[139.89,5.0039],[139.9,12.4338885],[139.92,10.0],[139.94,44.94325292],[139.97,264.8]]]
["bitfinex","SOLUSD",1720828584621,[[139.86,9.97538127],[139.84,27.3258],[139.81,6.2274],[139.77,21.55],[139.76,61.24]],[[139.89,5.0039],[139.9,12.4338885],[139.92,10.0],[139.94,44.94325292],[139.97,264.8]]]
["bitfinex","SOLUSD",1720828585440,[[139.86,9.97538127],[139.84,15.7658],[139.81,6.2274],[139.77,21.55],[139.76,15.0]],[[139.89,5.0039],[139.9,12.4338885],[139.92,10.0],[139.94,44.94325292],[139.97,264.8]]]
["bitfinex","SOLUSD",1720828585632,[[139.86,9.97538127],[139.84,27.3258],[139.81,6.2274],[139.77,21.55],[139.76,61.24]],[[139.89,5.0039],[139.9,12.4338885],[139.92,10.0],[139.94,44.94325292],[139.97,264.8]]]
["bitfinex","SOLUSD",1720828585841,[[139.86,9.97538127],[139.84,15.7658],[139.81,6.2274],[139.77,24.19305172],[139.76,61.24]],[[139.89,5.0039],[139.9,12.4338885],[139.92,10.0],[139.94,44.94325292],[139.97,264.8]]]
["bitfinex","SOLUSD",1720828586145,[[139.86,9.97538127],[139.84,27.3258],[139.81,6.2274],[139.77,24.19305172],[139.76,68.426]],[[139.89,5.0039],[139.9,12.4338885],[139.92,10.0],[139.94,44.94325292],[139.97,264.8]]]
["bitfinex","SOLUSD",1720828586728,[[139.86,9.97538127],[139.84,27.3258],[139.81,6.2274],[139.77,24.19305172],[139.76,68.426]],[[139.89,16.5639],[139.9,0.8738885],[139.92,10.0],[139.94,44.94325292],[139.97,264.8]]]
["bitfinex","SOLUSD",1720828587526,[[139.86,9.97538127],[139.84,27.3258],[139.81,6.2274],[139.77,24.19305172],[139.76,61.24]],[[139.89,16.5639],[139.9,0.8738885],[139.92,10.0],[139.94,44.94325292],[139.97,264.8]]]
["bitfinex","SOLUSD",1720828588346,[[139.86,9.97538127],[139.81,21.9932],[139.77,4.07302008],[139.76,15.0],[139.75,56.29129546]],[[139.88,5.0043],[139.89,11.56],[139.9,10.8738885],[139.92,12.5073],[139.94,32.43715292]]]
["bitfinex","SOLUSD",1720828588557,[[139.84,21.53538127],[139.82,1.43017568],[139.81,21.9932],[139.77,24.19305172],[139.76,46.24]],[[139.89,16.564],[139.9,10.8738885],[139.92,12.5073],[139.94,32.43715292],[139.97,269.82461873]]]
["bitfinex","SOLUSD",1720828588845,[[139.86,9.97538127],[139.82,1.43017568],[139.81,21.9932],[139.77,24.19305172],[139.76,46.24]],[[139.89,16.564],[139.9,10.8738885],[139.92,12.5073],[139.94,32.43715292],[139.97,269.82461873]]]
["bitfinex","SOLUSD",1720828588846,[[139.86,9.97538127],[139.85,11.56],[139.82,1.43017568],[139.81,21.9932],[139.77,24.19305172]],[[139.89,5.004],[139.9,12.4338885],[139.92,22.5073],[139.94,32.43715292],[139.97,269.82461873]]]
["bitfinex","SOLUSD",1720828589434,[[139.86,9.97538127],[139.85,11.56],[139.82,1.43017568],[139.81,21.9932],[139.77,21.55]],[[139.89,5.004],[139.9,12.4338885],[139.92,22.5073],[139.94,32.43715292],[139.97,269.82461873]]]
["bitfinex","SOLUSD",1720828590049,[[139.86,9.97538127],[139.85,11.56],[139.81,21.9932],[139.77,21.55],[139.49,6.6515031]],[[139.89,5.004],[139.9,12.4338885],[139.92,22.5073],[139.94,32.43715292],[139.95,25.0098]]]
["bitfinex","SOLUSD",1720828590251,[[139.86,9.97538127],[139.84,11.56],[139.81,21.9932],[139.77,21.55],[139.47,6.6515031]],[[139.89,16.564],[139.9,0.8738885],[139.92,22.5073],[139.94,32.43715292],[139.95,25.0098]]]
["bitfinex","SOLUSD",1720828590548,[[139.86,9.97538127],[139.84,11.56],[139.81,21.9932],[139.77,21.55],[139.48,6.6515031]],[[139.89,16.564],[139.9,0.8738885],[139.92,22.5073],[139.94,32.43715292],[139.95,25.0098]]]
["bitfinex","SOLUSD",1720828590747,[[139.86,9.97538127],[139.84,11.56],[139.81,21.9932],[139.77,21.55],[139.49,6.6515031]],[[139.89,16.564],[139.9,0.8738885],[139.92,22.5073],[139.94,32.43715292],[139.95,25.0098]]]
["bitfinex","SOLUSD",1720828590929,[[139.86,9.97538127],[139.84,11.56],[139.81,21.9932],[139.77,21.55],[139.47,6.6515031]],[[139.89,16.564],[139.9,0.8738885],[139.92,22.5073],[139.94,32.43715292],[139.95,25.0098]]]
["bitfinex","SOLUSD",1720828591127,[[139.86,9.97538127],[139.84,11.56],[139.81,21.9932],[139.77,21.55],[139.48,6.6515031]],[[139.89,16.564],[139.9,0.8738885],[139.92,22.5073],[139.94,32.43715292],[139.95,25.0098]]]
["bitfinex","SOLUSD",1720828591323,[[139.86,9.97538127],[139.84,11.56],[139.81,21.9932],[139.77,21.55],[139.49,6.6515031]],[[139.89,16.564],[139.9,0.8738885],[139.92,22.5073],[139.94,32.43715292],[139.95,25.0098]]]
["bitfinex","SOLUSD",1720828591539,[[139.86,9.97538127],[139.84,11.56],[139.81,21.9932],[139.77,21.55],[139.47,6.6515031]],[[139.89,16.564],[139.9,0.8738885],[139.92,22.5073],[139.94,32.43715292],[139.95,25.0098]]]
["bitfinex","SOLUSD",1720828591741,[[139.86,9.97538127],[139.84,11.56],[139.81,21.9932],[139.77,21.55],[139.48,6.6515031]],[[139.89,16.564],[139.9,0.8738885],[139.92,22.5073],[139.94,32.43715292],[139.95,25.0098]]]
["bitfinex","SOLUSD",1720828591925,[[139.86,9.97538127],[139.84,11.56],[139.81,21.9932],[139.77,21.55],[139.67,6.45101534]],[[139.89,16.564],[139.9,0.8738885],[139.92,22.5073],[139.94,32.43715292],[139.95,25.0098]]]
["bitfinex","SOLUSD",1720828592441,[[139.86,9.97538127],[139.84,11.56],[139.81,21.9932],[139.77,21.55],[139.76,63.92943045]],[[139.89,16.564],[139.9,0.8738885],[139.92,22.5073],[139.94,32.43715292],[139.95,25.0098]]]
["bitfinex","SOLUSD",1720828594240,[[139.86,9.97538127],[139.83,11.56],[139.81,21.9932],[139.76,85.47943045],[139.75,34.74129546]],[[139.88,11.56],[139.9,10.8738885],[139.92,58.7473],[139.94,24.95687208],[139.95,30.03441873]]]
["bitfinex","SOLUSD",1720828594429,[[139.86,9.97538127],[139.83,11.56],[139.81,21.9932],[139.76,85.47943045],[139.75,34.74129546]],[[139.88,16.5643],[139.9,10.8738885],[139.92,66.22738654],[139.94,24.95687208],[139.95,30.03441873]]]
["bitfinex","SOLUSD",1720828595658,[[139.86,9.97538127],[139.81,21.9932],[139.76,85.47943045],[139.75,34.74129546]],[[139.88,16.5643],[139.9,10.8738885],[139.92,66.22738654],[139.94,24.95687208],[139.95,30.03441873]]]
["bitfinex","SOLUSD",1720828595659,[[139.86,9.97538127],[139.81,21.9932],[139.76,85.47943045],[139.75,34.74129546],[139.67,3.70630632]],[[139.88,16.5643],[139.9,10.8738885],[139.92,66.22738654],[139.94,24.95687208],[139.95,30.03441873]]]
["bitfinex","SOLUSD",1720828595854,[[139.86,9.97538127],[139.83,11.56],[139.82,1.42954758],[139.81,21.9932],[139.76,85.47943045]],[[139.88,16.5643],[139.9,10.8738885],[139.92,66.22738654],[139.94,24.95687208],[139.95,30.03441873]]]
["bitfinex","SOLUSD",1720828596539,[[139.86,9.97538127],[139.83,11.56],[139.81,21.9932],[139.76,85.47943045]],[[139.88,16.5643],[139.9,10.8738885],[139.92,66.22738654],[139.94,24.95687208],[139.95,30.03441873]]]
["bitfinex","SOLUSD",1720828596540,[[139.86,9.97538127],[139.83,11.56],[139.81,21.9932],[139.76,85.47943045],[139.47,6.6515031]],[[139.88,16.5643],[139.9,10.8738885],[139.92,66.22738654],[139.94,24.95687208],[139.95,30.03441873]]]
["bitfinex","SOLUSD",1720828596736,[[139.86,9.97538127],[139.83,11.56],[139.81,21.9932],[139.76,85.47943045],[139.48,6.6515031]],[[139.88,16.5643],[139.9,10.8738885],[139.92,66.22738654],[139.94,24.95687208],[139.95,30.03441873]]]
["bitfinex","SOLUSD",1720828596941,[[139.86,9.97538127],[139.83,11.56],[139.81,21.9932],[139.76,85.47943045],[139.45,6.6515031]],[[139.88,16.5643],[139.9,10.8738885],[139.92,66.22738654],[139.94,24.95687208],[139.95,30.03441873]]]
["bitfinex","SOLUSD",1720828597144,[[139.86,9.97538127],[139.83,11.56],[139.81,21.9932],[139.76,85.47943045],[139.46,6.6515031]],[[139.88,16.5643],[139.9,10.8738885],[139.92,66.22738654],[139.94,24.95687208],[139.95,30.03441873]]]
["bitfinex","SOLUSD",1720828597335,[[139.86,9.97538127],[139.83,11.56],[139.81,21.9932],[139.76,85.47943045],[139.47,6.6515031]],[[139.88,16.5643],[139.9,10.8738885],[139.92,66.22738654],[139.94,24.95687208],[139.95,30.03441873]]]
["bitfinex","SOLUSD",1720828597537,[[139.86,9.97538127],[139.83,11.56],[139.81,21.9932],[139.76,85.47943045],[139.65,17.73514065]],[[139.88,16.5643],[139.9,10.8738885],[139.92,66.22738654],[139.94,24.95687208],[139.95,30.03441873]]]
["bitfinex","SOLUSD",1720828597833,[[139.86,9.97538127],[139.83,11.56],[139.81,21.9932],[139.76,85.47943045],[139.67,10.15794313]],[[139.88,16.5643],[139.9,10.8738885],[139.92,66.22738654],[139.94,24.95687208],[139.95,30.03441873]]]
["bitfinex","SOLUSD",1720828598037,[[139.86,9.97538127],[139.83,11.56],[139.81,21.9932],[139.76,85.47943045],[139.67,3.70630632]],[[139.88,16.5643],[139.9,10.8738885],[139.92,66.22738654],[139.94,24.95687208],[139.95,30.03441873]]]
["bitfinex","SOLUSD",1720828598439,[[139.86,9.97538127],[139.83,11.56],[139.81,21.9932],[139.76,85.47943045],[139.67,10.15790564]],[[139.88,16.5643],[139.9,10.8738885],[139.92,66.22738654],[139.94,24.95687208],[139.95,30.03441873]]]
["bitfinex","SOLUSD",1720828599240,[[139.86,9.97538127],[139.83,11.56],[139.81,21.9932],[139.76,85.47943045],[139.67,3.70630632]],[[139.88,16.5643],[139.9,10.8738885],[139.92,66.22738654],[139.94,24.95687208],[139.95,30.03441873]]]
["bitfinex","SOLUSD",1720828599842,[[139.86,9.97538127],[139.83,11.56],[139.81,21.9932],[139.76,85.47943045],[139.67,3.70630632]],[[139.88,11.56],[139.89,5.004],[139.9,10.8738885],[139.92,66.22738654],[139.94,24.95687208]]]
["bitfinex","SOLUSD",1720828600444,[[139.86,9.97538127],[139.83,11.56],[139.81,21.9932],[139.76,85.47943045],[139.67,10.15798055]],[[139.88,11.56],[139.89,5.004],[139.9,10.8738885],[139.92,66.22738654],[139.94,24.95687208]]]
["bitfinex","SOLUSD",1720828600651,[[139.86,21.53538127],[139.84,1.4300696],[139.81,21.9932],[139.76,85.47943045],[139.75,27.26126169]],[[139.9,0.8738885],[139.92,10.0],[139.94,22.2198],[139.95,12.5051],[139.99,5.02461873]]]
["bitfinex","SOLUSD",1720828600853,[[139.88,9.97538127],[139.86,11.56],[139.81,21.9932],[139.79,21.55],[139.78,15.0]],[[139.9,0.8738885],[139.92,26.5631],[139.94,22.2198],[139.95,12.5051],[139.99,5.02461873]]]
["bitfinex","SOLUSD",1720828601246,[[139.88,9.97538127],[139.81,21.9932],[139.79,21.55],[139.78,15.0]],[[139.9,0.8738885],[139.92,26.5631],[139.94,22.2198],[139.95,12.5051],[139.99,5.02461873]]]
["bitfinex","SOLUSD",1720828601247,[[139.88,9.97538127],[139.87,11.56],[139.81,21.9932],[139.79,21.55],[139.78,15.0]],[[139.9,0.8738885],[139.92,26.5631],[139.94,22.2198],[139.95,12.5051],[139.99,5.02461873]]]
["bitfinex","SOLUSD",1720828601743,[[139.88,9.97538127],[139.87,11.56],[139.81,21.9932],[139.79,21.55],[139.78,22.172]],[[139.9,0.8738885],[139.92,26.5631],[139.94,22.2198],[139.95,12.5051],[139.99,5.02461873]]]
["bitfinex","SOLUSD",1720828602844,[[139.88,9.97538127],[139.87,11.56],[139.81,21.9932],[139.79,21.55],[139.78,22.172]],[[139.9,0.8738885],[139.91,5.0032],[139.92,21.56],[139.94,22.2198],[139.95,12.5051]]]
["bitfinex","SOLUSD",1720828603942,[[139.88,9.97538127],[139.87,11.56],[139.86,16.4431],[139.85,6.6343],[139.81,21.55]],[[139.9,0.8738885],[139.94,26.189],[139.95,12.5051],[139.97,254.8],[139.98,31.0848]]]
["bitfinex","SOLUSD",1720828604141,[[139.88,9.97538127],[139.86,16.4431],[139.85,6.6343],[139.81,21.55]],[[139.9,0.8738885],[139.94,26.189],[139.95,12.5051],[139.97,254.8],[139.98,31.0848]]]
["bitfinex","SOLUSD",1720828604142,[[139.89,12.98959682],[139.88,33.05278127],[139.84,11.56],[139.81,21.55],[139.76,2.68943045]],[[139.9,0.8738885],[139.96,21.56],[139.97,254.8],[139.98,12.5021],[139.99,21.01021873]]]
["bitfinex","SOLUSD",1720828604465,[[139.89,11.56],[139.88,33.05278127],[139.84,46.24],[139.81,21.55],[139.76,2.68943045]],[[139.9,0.8738885],[139.94,11.56],[139.96,22.504],[139.97,254.8],[139.99,23.7536057]]]
["bitfinex","SOLUSD",1720828604647,[[139.89,11.56],[139.88,33.05278127],[139.84,46.24],[139.81,21.55],[139.76,2.68943045]],[[139.9,0.8738885],[139.93,5.0027],[139.94,11.56],[139.96,22.504],[139.97,254.8]]]
["bitfinex","SOLUSD",1720828605374,[[139.89,11.56],[139.88,33.05278127],[139.84,46.24],[139.81,21.55],[139.8,22.172]],[[139.9,0.8738885],[139.93,5.0027],[139.94,11.56],[139.96,22.504],[139.97,254.8]]]
["bitfinex","SOLUSD",1720828606171,[[139.88,26.41848127],[139.85,6.6343],[139.81,21.55],[139.8,15.0],[139.67,6.44937133]],[[139.9,0.8738885],[139.93,5.0027],[139.94,11.56],[139.96,22.504],[139.97,254.8]]]
["bitfinex","SOLUSD",1720828606344,[[139.88,37.97848127],[139.85,6.6343],[139.84,46.24],[139.81,21.55],[139.8,15.0]],[[139.9,0.8738885],[139.93,5.0027],[139.94,11.56],[139.96,22.504],[139.97,262.27740307]]]
["bitfinex","SOLUSD",1720828608555,[[139.88,37.97848127],[139.85,6.6343],[139.84,46.24],[139.81,21.55],[139.8,15.0]],[[139.9,0.8738885],[139.94,5.0022],[139.96,22.504],[139.97,262.27740307],[164.81,2.36184194]]]
["bitfinex","SOLUSD",1720828608755,[[139.89,11.56],[139.88,26.41848127],[139.85,6.6343],[139.84,46.24],[139.82,36.55]],[[139.9,0.8738885],[139.95,5.0018],[139.96,10.0],[139.97,262.27740307],[139.99,36.2551057]]]
["bitfinex","SOLUSD",1720828608965,[[139.89,11.56],[139.88,26.41848127],[139.85,6.6343],[139.84,46.24],[139.82,36.55]],[[139.9,0.8738885],[139.95,16.5618],[139.96,10.0],[139.97,254.8],[139.99,36.2551057]]]
["bitfinex","SOLUSD",1720828609269,[[139.88,26.41848127],[139.85,6.6343],[139.82,21.55],[139.8,15.0],[139.61,176.596265]],[[139.9,0.8738885],[139.95,5.0018],[139.96,10.0],[139.97,254.8],[139.99,36.2551057]]]
["bitfinex","SOLUSD",1720828609474,[[139.89,11.56],[139.88,26.41848127],[139.85,6.6343],[139.84,46.24],[139.82,21.55]],[[139.9,0.8738885],[139.94,11.56],[139.95,5.0018],[139.96,10.0],[139.97,254.8]]]
["bitfinex","SOLUSD",1720828609769,[[139.89,11.56],[139.88,26.41848127],[139.85,6.6343],[139.84,46.24],[139.81,21.55]],[[139.9,0.8738885],[139.94,11.56],[139.95,5.0018],[139.96,10.0],[139.97,254.8]]]
["bitfinex","SOLUSD",1720828609956,[[139.89,11.56],[139.88,26.41848127],[139.85,6.6343],[139.84,46.24],[139.82,36.55]],[[139.9,0.8738885],[139.94,11.56],[139.95,5.0018],[139.96,10.0],[139.97,254.8]]]
["bitfinex","SOLUSD",1720828610348,[[139.89,11.56],[139.88,26.41848127],[139.85,6.6343],[139.84,46.24],[139.82,36.55]],[[139.9,0.8738885],[139.95,5.0018],[139.97,254.8],[139.98,10.0],[140.08,24.9858]]]
["bitfinex","SOLUSD",1720828610551,[[139.89,11.56],[139.88,26.41848127],[139.85,6.6343],[139.84,46.24],[139.82,36.55]],[[139.9,0.8738885],[139.95,16.5618],[139.96,10.0],[139.97,254.8],[140.08,24.9858]]]
["bitfinex","SOLUSD",1720828610752,[[139.89,11.56],[139.88,26.41848127],[139.85,6.6343],[139.84,46.24],[139.82,21.55]],[[139.9,0.8738885],[139.95,16.5618],[139.96,10.0],[139.97,254.8],[140.08,24.9858]]]
["bitfinex","SOLUSD",1720828611047,[[139.89,11.56],[139.88,26.41848127],[139.85,6.6343],[139.84,46.24],[139.81,21.55]],[[139.9,0.8738885],[139.95,16.5618],[139.96,10.0],[139.97,254.8],[140.08,24.9858]]]
["bitfinex","SOLUSD",1720828611048,[[139.89,11.56],[139.88,26.41848127],[139.85,6.6343],[139.84,46.24],[139.81,21.55]],[[139.9,0.8738885],[139.95,16.5618],[139.96,10.0],[139.97,254.8],[140.08,32.1578]]]
["bitfinex","SOLUSD",1720828611357,[[139.89,11.56],[139.88,26.41848127],[139.85,6.6343],[139.84,46.24],[139.81,21.55]],[[139.9,0.8738885],[139.95,5.0018],[139.96,10.0],[139.97,254.8],[140.08,24.9858]]]
["bitfinex","SOLUSD",1720828611561,[[139.89,11.56],[139.88,26.41848127],[139.85,6.6343],[139.84,46.24],[139.82,36.55]],[[139.9,0.8738885],[139.95,5.0018],[139.96,10.0],[139.97,254.8],[140.08,24.9858]]]
["bitfinex","SOLUSD",1720828611562,[[139.89,11.56],[139.88,26.41848127],[139.85,6.6343],[139.84,46.24],[139.82,36.55]],[[139.9,0.8738885],[139.95,16.5618],[139.96,10.0],[139.97,254.8],[140.08,24.9858]]]
["bitfinex","SOLUSD",1720828611761,[[139.89,11.56],[139.88,26.41848127],[139.85,6.6343],[139.84,46.24],[139.82,36.55]],[[139.9,0.8738885],[139.95,5.0018],[139.96,10.0],[139.97,254.8],[140.08,24.9858]]]
["bitfinex","SOLUSD",1720828612163,[[139.89,11.56],[139.88,26.41848127],[139.85,6.6343],[139.84,46.24],[139.82,36.55]],[[139.9,0.8738885],[139.94,5.0021],[139.95,11.56],[139.96,10.0],[139.97,254.8]]]
["bitfinex","SOLUSD",1720828612749,[[139.89,11.56],[139.88,26.41848127],[139.85,6.6343],[139.84,46.24],[139.82,36.55]],[[139.9,0.8738885],[139.94,16.5621],[139.96,10.0],[139.97,254.8],[140.08,24.9858]]]
["bitfinex","SOLUSD",1720828613150,[[139.89,11.56],[139.88,26.41848127],[139.85,6.6343],[139.84,46.24],[139.82,36.55]],[[139.9,0.8738885],[139.94,16.5621],[139.96,10.0],[139.97,254.8],[140.07,7.172]]]
["bitfinex","SOLUSD",1720828615986,[[139.89,11.56],[139.88,26.41848127],[139.85,6.6343],[139.84,46.24],[139.82,36.55]],[[139.9,0.8738885],[139.94,5.0021],[139.96,10.0],[139.97,254.8],[142.18,2.27901038]]]
["bitfinex","SOLUSD",1720828616268,[[139.89,11.56],[139.88,26.41848127],[139.85,6.6343],[139.84,46.24],[139.82,36.55]],[[139.9,0.8738885],[139.94,5.0021],[139.95,11.56],[139.96,10.0],[139.97,254.8]]]
["bitfinex","SOLUSD",1720828620373,[[139.88,9.97538127],[139.85,6.6343],[139.84,15.4702],[139.81,21.55],[139.8,17.7272526]],[[139.9,0.8738885],[139.94,10.0],[139.95,6.2934],[139.97,267.3027],[139.99,17.7680057]]]
["bitfinex","SOLUSD",1720828620568,[[139.88,9.97538127],[139.85,6.6343],[139.84,61.7102],[139.81,21.55],[139.8,17.7272526]],[[139.9,0.8738885],[139.94,10.0],[139.95,6.2934],[139.97,267.3027],[139.99,17.7680057]]]
["bitfinex","SOLUSD",1720828620569,[[139.88,9.97538127],[139.85,6.6343],[139.84,61.7102],[139.81,21.55],[139.8,17.7272526]],[[139.9,0.8738885],[139.93,16.5626],[139.94,10.0],[139.95,21.4902],[139.97,274.77743241]]]
["bitfinex","SOLUSD",1720828620766,[[139.88,9.97538127],[139.85,6.6343],[139.84,15.4702],[139.81,21.55],[139.8,17.7272526]],[[139.9,0.8738885],[139.92,11.56],[139.93,5.0026],[139.94,10.0],[139.95,21.4902]]]
["bitfinex","SOLUSD",1720828621276,[[139.88,9.97538127],[139.87,11.56],[139.85,6.6343],[139.84,15.4702],[139.81,21.55]],[[139.9,0.8738885],[139.92,11.56],[139.93,5.0026],[139.94,10.0],[139.95,21.4902]]]
["bitfinex","SOLUSD",1720828622370,[[139.88,21.53538127],[139.85,6.6343],[139.84,61.7102],[139.81,21.55],[139.44,10.32255762]],[[139.9,0.8738885],[139.93,16.5626],[139.94,10.0],[139.95,21.4902],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720828622671,[[139.88,21.53538127],[139.85,6.6343],[139.84,61.7102],[139.81,21.55],[139.71,3.70630632]],[[139.9,0.8738885],[139.93,16.5626],[139.94,10.0],[139.95,21.4902],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720828623172,[[139.88,21.53538127],[139.85,6.6343],[139.84,61.7102],[139.81,21.55],[139.7,13.70630632]],[[139.9,0.8738885],[139.93,16.5626],[139.94,10.0],[139.95,21.4902],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720828623566,[[139.88,21.53538127],[139.85,6.6343],[139.84,61.7102],[139.8,39.2772526],[139.7,13.70630632]],[[139.9,0.8738885],[139.93,5.0026],[139.94,10.0],[139.95,21.4902],[140.06,11.56]]]
["bitfinex","SOLUSD",1720828623773,[[139.88,21.53538127],[139.85,6.6343],[139.84,61.7102],[139.8,39.2772526],[139.71,3.70630632]],[[139.9,0.8738885],[139.93,16.5626],[139.94,10.0],[139.95,21.4902],[140.06,18.732]]]
["bitfinex","SOLUSD",1720828624458,[[139.88,21.53538127],[139.85,6.6343],[139.84,61.7102],[139.8,39.2772526],[139.79,7.172]],[[139.9,0.8738885],[139.93,16.5626],[139.94,10.0],[139.95,21.4902],[140.06,18.732]]]
["bitfinex","SOLUSD",1720828625957,[[139.88,9.97538127],[139.85,6.6343],[139.84,15.4702],[139.8,2.7272526],[139.79,21.55]],[[139.9,0.8738885],[139.92,26.563],[139.95,21.4902],[140.05,32.1638],[140.06,11.56]]]
["bitfinex","SOLUSD",1720828626153,[[139.88,9.97538127],[139.87,11.56],[139.85,6.6343],[139.84,15.4702],[139.8,2.7272526]],[[139.9,0.8738885],[139.92,26.563],[139.95,21.4902],[140.05,32.1638],[140.06,11.56]]]
["bitfinex","SOLUSD",1720828627081,[[139.88,9.97538127],[139.87,11.56],[139.85,6.6343],[139.84,15.4702],[139.8,2.7272526]],[[139.9,0.8738885],[139.92,26.563],[139.95,21.4902],[140.05,24.9918],[140.06,18.732]]]
["bitfinex","SOLUSD",1720828627260,[[139.88,9.97538127],[139.87,11.56],[139.85,6.6343],[139.84,15.4702],[139.8,2.7272526]],[[139.9,0.8738885],[139.92,16.563],[139.94,10.0],[139.95,21.4902],[140.05,24.9918]]]
["bitfinex","SOLUSD",1720828627585,[[139.88,9.97538127],[139.87,11.56],[139.85,6.6343],[139.84,15.4702],[139.8,2.7272526]],[[139.9,0.8738885],[139.92,11.56],[139.93,5.0026],[139.94,10.0],[139.95,21.4902]]]
["bitfinex","SOLUSD",1720828627775,[[139.88,21.53538127],[139.85,6.6343],[139.84,61.7102],[139.8,2.7272526],[139.78,22.47861017]],[[139.9,0.8738885],[139.93,16.5626],[139.94,10.0],[139.95,21.4902],[164.3,0.06993]]]
["bitfinex","SOLUSD",1720828628376,[[139.88,21.53538127],[139.85,6.6343],[139.84,61.7102],[139.8,2.7272526],[139.79,28.722]],[[139.9,0.8738885],[139.93,16.5626],[139.94,10.0],[139.95,21.4902],[164.3,0.06993]]]
["bitfinex","SOLUSD",1720828628676,[[139.88,21.53538127],[139.85,7.79742704],[139.84,61.7102],[139.8,2.7272526],[139.79,28.722]],[[139.9,0.8738885],[139.93,16.5626],[139.94,10.0],[139.95,21.4902],[164.3,0.06993]]]
["bitfinex","SOLUSD",1720828629385,[[139.88,21.53538127],[139.85,7.79742704],[139.84,61.7102],[139.8,2.7272526],[139.79,28.722]],[[139.9,0.8738885],[139.93,16.5626],[139.94,10.0],[139.95,21.4902],[141.44,0.53771116]]]
["bitfinex","SOLUSD",1720828629880,[[139.88,21.53538127],[139.85,8.06407484],[139.84,61.7102],[139.8,17.7272526],[139.79,28.722]],[[139.9,0.8738885],[139.93,16.5626],[139.94,10.0],[139.95,21.4902],[141.44,0.53771116]]]
["bitfinex","SOLUSD",1720828630084,[[139.88,21.53538127],[139.85,8.06407484],[139.84,61.7102],[139.8,39.2772526],[139.79,7.172]],[[139.9,0.8738885],[139.93,5.0026],[139.94,10.0],[139.95,21.4902],[140.06,11.56]]]
["bitfinex","SOLUSD",1720828630386,[[139.88,21.53538127],[139.85,6.6343],[139.84,61.7102],[139.8,39.2772526],[139.79,7.172]],[[139.9,0.8738885],[139.93,16.5626],[139.94,10.0],[139.95,21.4902],[140.06,18.732]]]
["bitfinex","SOLUSD",1720828630784,[[139.88,21.53538127],[139.85,6.6343],[139.84,61.7102],[139.8,39.2772526],[139.77,7.172]],[[139.9,0.8738885],[139.93,16.5626],[139.94,10.0],[139.95,21.4902],[140.06,18.732]]]
["bitfinex","SOLUSD",1720828630977,[[139.88,21.53538127],[139.85,6.6343],[139.84,61.7102],[139.8,39.2772526],[139.77,7.172]],[[139.9,0.8738885],[139.93,16.5626],[139.94,10.0],[139.95,21.4902],[140.06,7.172]]]
["bitfinex","SOLUSD",1720828631168,[[139.88,21.53538127],[139.85,6.6343],[139.84,61.7102],[139.8,39.2772526],[139.77,7.172]],[[139.9,0.8738885],[139.93,16.5626],[139.94,10.0],[139.95,21.4902],[140.03,399.1626]]]
["bitfinex","SOLUSD",1720828631687,[[139.88,21.53538127],[139.85,6.6343],[139.84,61.7102],[139.81,1.4296463],[139.8,39.2772526]],[[139.9,0.8738885],[139.93,16.5626],[139.94,10.0],[139.95,21.4902],[140.03,399.1626]]]
["bitfinex","SOLUSD",1720828631980,[[139.88,21.53538127],[139.85,6.6343],[139.84,61.7102],[139.8,39.2772526],[139.77,7.172]],[[139.9,0.8738885],[139.93,11.56],[139.94,15.0022],[139.95,21.4902],[140.03,399.1626]]]
["bitfinex","SOLUSD",1720828634686,[[139.88,21.53538127],[139.85,6.6343],[139.84,61.7102],[139.8,39.2772526],[139.77,7.172]],[[139.9,0.8738885],[139.93,11.56],[139.94,15.0022],[139.95,21.4902],[139.99,15.02461873]]]
["bitfinex","SOLUSD",1720828634867,[[139.88,21.53538127],[139.85,6.6343],[139.84,61.7102],[139.8,39.2772526],[139.77,7.172]],[[139.9,0.8738885],[139.93,16.5625],[139.94,10.0],[139.95,21.4902],[139.99,15.02461873]]]
["bitfinex","SOLUSD",1720828635266,[[139.88,21.53538127],[139.85,6.6343],[139.84,61.7102],[139.8,39.2772526],[139.77,7.172]],[[139.9,0.8738885],[139.93,16.5625],[139.94,10.0],[139.95,24.24499687],[139.99,15.02461873]]]
["bitfinex","SOLUSD",1720828636296,[[139.88,21.53538127],[139.85,6.6343],[139.84,61.7102],[139.8,39.2772526],[139.77,7.172]],[[139.9,0.8738885],[139.93,5.0025],[139.94,10.0],[139.95,24.24499687],[139.99,15.02461873]]]
["bitfinex","SOLUSD",1720828636586,[[139.88,21.53538127],[139.85,6.6343],[139.84,61.7102],[139.8,39.2772526],[139.77,7.172]],[[139.9,0.8738885],[139.93,16.5625],[139.94,10.0],[139.95,24.24499687],[139.99,15.02461873]]]
["bitfinex","SOLUSD",1720828636778,[[139.88,9.97538127],[139.87,11.56],[139.85,6.6343],[139.84,15.4702],[139.8,39.2772526]],[[139.9,0.8738885],[139.92,11.56],[139.93,5.0025],[139.94,10.0],[139.95,24.24499687]]]
["bitfinex","SOLUSD",1720828640574,[[139.88,9.97538127],[139.84,15.4702],[139.82,6.1839],[139.8,39.2772526],[139.76,16.5626]],[[139.9,0.8738885],[139.92,16.5628],[139.94,10.0],[139.95,24.24499687],[140.8,12.41829885]]]
["bitfinex","SOLUSD",1720828640785,[[139.88,9.97538127],[139.86,11.56],[139.84,15.4702],[139.82,6.1839],[139.8,39.2772526]],[[139.9,0.8738885],[139.92,16.5628],[139.94,10.0],[139.95,24.24499687],[140.8,12.41829885]]]
["bitfinex","SOLUSD",1720828641487,[[139.88,9.97538127],[139.86,11.56],[139.84,15.4702],[139.82,6.1839],[139.8,39.2772526]],[[139.9,0.8738885],[139.92,16.5628],[139.94,10.0],[139.95,24.24499687],[139.96,12.5044]]]
["bitfinex","SOLUSD",1720828644190,[[139.88,9.97538127],[139.86,11.56],[139.84,15.4702],[139.82,6.1839],[139.8,39.2772526]],[[139.9,0.8738885],[139.91,11.56],[139.92,5.0028],[139.94,10.0],[139.95,24.24499687]]]
["bitfinex","SOLUSD",1720828644395,[[139.88,9.94420847],[139.86,11.56],[139.84,15.4702],[139.82,6.1839],[139.8,39.2772526]],[[139.9,0.8738885],[139.91,11.56],[139.92,5.0028],[139.94,10.0],[139.95,31.71793828]]]
["bitfinex","SOLUSD",1720828644991,[[139.88,9.94420847],[139.86,11.56],[139.84,15.4702],[139.82,6.1839],[139.8,39.2772526]],[[139.9,0.8738885],[139.91,11.56],[139.93,5.0026],[139.94,10.0],[139.95,31.71793828]]]
["bitfinex","SOLUSD",1720828646484,[[139.88,9.94420847],[139.87,11.56],[139.84,15.4702],[139.82,6.1839],[139.81,1.42973853]],[[139.9,0.8738885],[139.94,5.0022],[139.95,21.4902],[139.96,10.0],[139.98,12.5018]]]
["bitfinex","SOLUSD",1720828646685,[[139.88,9.94420847],[139.87,11.56],[139.84,15.4702],[139.82,6.1839],[139.81,1.42973853]],[[139.9,0.8738885],[139.93,11.56],[139.94,5.0022],[139.95,21.4902],[139.96,10.0]]]
["bitfinex","SOLUSD",1720828646900,[[139.88,9.94420847],[139.87,11.56],[139.84,15.4702],[139.82,6.1839],[139.63,32.5156809]],[[139.9,0.8738885],[139.93,11.56],[139.94,5.0022],[139.95,21.4902],[139.96,12.68421324]]]
["bitfinex","SOLUSD",1720828647199,[[139.88,9.94420847],[139.87,11.56],[139.84,15.4702],[139.82,6.1839],[139.64,10.3190279]],[[139.9,0.8738885],[139.92,11.56],[139.94,5.0022],[139.95,21.4902],[139.96,12.68421324]]]
["bitfinex","SOLUSD",1720828647395,[[139.88,9.94420847],[139.87,11.56],[139.84,15.4702],[139.82,6.1839],[139.78,7.172]],[[139.9,0.8738885],[139.92,11.56],[139.94,5.0022],[139.95,21.4902],[139.96,12.68421324]]]
["bitfinex","SOLUSD",1720828647618,[[139.88,9.94420847],[139.84,15.4702],[139.82,6.1839],[139.79,7.47357066],[139.7,7.39888433]],[[139.9,0.8738885],[139.92,11.56],[139.94,5.0022],[139.95,21.4902],[139.96,12.68421324]]]
["bitfinex","SOLUSD",1720828647798,[[139.88,9.94420847],[139.86,11.56],[139.84,15.4702],[139.82,6.1839],[139.79,7.47357066]],[[139.9,0.8738885],[139.92,11.56],[139.94,5.0022],[139.95,21.4902],[139.96,12.68421324]]]
["bitfinex","SOLUSD",1720828648877,[[139.88,9.94420847],[139.86,11.56],[139.84,15.4702],[139.82,6.1839],[139.79,7.47357066]],[[139.9,0.8738885],[139.94,5.0022],[139.95,21.4902],[139.96,12.68421324]]]
["bitfinex","SOLUSD",1720828648878,[[139.88,9.94420847],[139.86,11.56],[139.84,15.4702],[139.82,6.1839],[139.79,7.47357066]],[[139.9,0.8738885],[139.94,5.0022],[139.95,21.4902],[139.96,12.68421324],[165.1,0.05]]]
["bitfinex","SOLUSD",1720828649074,[[139.88,9.94420847],[139.86,11.56],[139.84,15.4702],[139.82,6.1839],[139.79,7.47357066]],[[139.9,0.8738885],[139.92,11.56],[139.94,5.0022],[139.95,21.4902],[139.96,12.68421324]]]
["bitfinex","SOLUSD",1720828649300,[[139.88,9.94420847],[139.87,11.56],[139.84,15.4702],[139.82,6.1839],[139.79,7.47357066]],[[139.9,0.8738885],[139.93,11.56],[139.94,5.0022],[139.95,21.4902],[139.96,12.68421324]]]
["bitfinex","SOLUSD",1720828650292,[[139.88,9.94420847],[139.84,15.4702],[139.82,6.1839],[139.79,7.47357066],[139.75,20.0]],[[139.9,0.8738885],[139.92,11.56],[139.93,5.0026],[139.94,10.0],[139.95,21.4902]]]
["bitfinex","SOLUSD",1720828650490,[[139.88,9.94420847],[139.86,11.56],[139.84,15.4702],[139.82,6.1839],[139.79,7.47357066]],[[139.9,0.8738885],[139.92,11.56],[139.93,5.0026],[139.94,10.0],[139.95,21.4902]]]
["bitfinex","SOLUSD",1720828652581,[[139.88,9.94420847],[139.86,11.56],[139.84,15.4702],[139.82,6.1839],[139.79,7.47357066]],[[139.9,0.8738885],[139.92,16.5629],[139.94,10.0],[139.95,21.4902],[165.0,2.622985]]]
["bitfinex","SOLUSD",1720828652786,[[139.88,9.94420847],[139.86,11.56],[139.84,15.4702],[139.82,6.1839],[139.79,7.47357066]],[[139.9,0.8738885],[139.92,16.5629],[139.94,10.0],[139.95,21.4902],[141.44,0.24158685]]]
["bitfinex","SOLUSD",1720828654008,[[139.88,9.94420847],[139.86,11.56],[139.84,15.4702],[139.82,6.1839],[139.79,7.47357066]],[[139.9,0.8738885],[139.92,16.5629],[139.94,10.0],[139.95,21.4902],[140.74,12.4183292]]]
["bitfinex","SOLUSD",1720828654694,[[139.88,9.94420847],[139.86,11.56],[139.84,15.4702],[139.82,6.1839],[139.79,7.47357066]],[[139.9,0.8738885],[139.92,16.5629],[139.94,10.0],[139.95,21.4902],[140.05,24.9918]]]
["bitfinex","SOLUSD",1720828654895,[[139.88,9.94420847],[139.86,11.56],[139.84,15.4702],[139.82,6.1839],[139.79,7.47357066]],[[139.9,0.8738885],[139.92,16.5629],[139.94,10.0],[139.95,21.4902],[140.05,32.21490338]]]
["bitfinex","SOLUSD",1720828655291,[[139.88,9.94420847],[139.86,11.56],[139.84,15.4702],[139.82,6.1839],[139.79,7.47357066]],[[139.9,0.8738885],[139.92,16.5629],[139.94,10.0],[139.95,21.4902],[140.05,24.9918]]]
["bitfinex","SOLUSD",1720828655514,[[139.88,9.94420847],[139.86,11.56],[139.84,15.4702],[139.82,6.1839],[139.79,7.47357066]],[[139.9,0.8738885],[139.92,16.5629],[139.94,10.0],[139.95,21.4902],[140.05,32.21502262]]]
["bitfinex","SOLUSD",1720828658581,[[139.88,9.94420847],[139.86,11.56],[139.84,15.4702],[139.82,6.1839],[139.79,7.47357066]],[[139.9,0.8738885],[139.92,16.5629],[139.94,10.0],[139.95,21.4902],[140.05,24.9918]]]
["bitfinex","SOLUSD",1720828658788,[[139.88,9.94420847],[139.86,11.56],[139.84,15.4702],[139.82,6.1839],[139.79,7.47357066]],[[139.9,0.8738885],[139.92,16.5629],[139.94,10.0],[139.95,21.4902],[140.05,32.21507754]]]
["bitfinex","SOLUSD",1720828659210,[[139.88,9.94420847],[139.86,11.56],[139.84,15.4702],[139.82,6.1839],[139.79,7.47357066]],[[139.9,0.8738885],[139.92,16.5629],[139.94,10.0],[139.95,21.4902],[140.05,24.9918]]]
["bitfinex","SOLUSD",1720828659892,[[139.88,9.94420847],[139.86,11.56],[139.84,15.4702],[139.82,6.1839],[139.79,7.47357066]],[[139.9,0.8738885],[139.92,16.5629],[139.94,10.0],[139.95,21.4902],[140.05,32.21511955]]]
["bitfinex","SOLUSD",1720828660087,[[139.88,9.94420847],[139.84,15.4702],[139.82,6.1839],[139.79,7.47357066]],[[139.9,0.8738885],[139.92,16.5629],[139.94,10.0],[139.95,21.4902],[140.05,32.21511955]]]
["bitfinex","SOLUSD",1720828660088,[[139.88,9.94420847],[139.84,15.4702],[139.82,6.1839],[139.8,24.2772526],[139.79,7.47357066]],[[139.9,0.8738885],[139.92,26.5629],[139.95,21.4902],[140.05,39.38711955],[165.1,0.05]]]
["bitfinex","SOLUSD",1720828660283,[[139.88,9.94420847],[139.86,11.56],[139.84,15.4702],[139.82,6.1839],[139.8,24.2772526]],[[139.9,0.8738885],[139.92,26.5629],[139.95,21.4902],[140.05,32.1638],[140.07,7.22331955]]]
["bitfinex","SOLUSD",1720828660488,[[139.88,9.94420847],[139.86,11.56],[139.84,15.4702],[139.82,6.1839],[139.8,24.2772526]],[[139.9,0.8738885],[139.92,26.5629],[139.95,28.96291438],[140.05,32.1638],[140.07,7.22331955]]]
["bitfinex","SOLUSD",1720828660706,[[139.88,9.94420847],[139.86,11.56],[139.84,15.4702],[139.82,6.1839],[139.8,24.2772526]],[[139.9,0.8738885],[139.92,26.5629],[139.95,28.96291438],[140.04,8.13969048],[140.05,32.1638]]]
["bitfinex","SOLUSD",1720828660914,[[139.82,6.1839],[139.81,15.3777],[139.8,2.7272526],[139.78,21.55],[139.76,61.24]],[[139.9,0.8738885],[139.91,11.56],[139.92,10.0],[139.94,12.5056],[139.95,28.96291438]]]
["bitfinex","SOLUSD",1720828661103,[[139.86,9.94420847],[139.81,15.3777],[139.8,2.7272526],[139.77,37.66038876],[139.76,61.24]],[[139.9,34.0410885],[139.91,6.237],[139.92,10.0],[139.94,12.5056],[139.95,17.47271438]]]
["bitfinex","SOLUSD",1720828661313,[[139.86,9.94420847],[139.84,11.56],[139.81,15.3777],[139.8,2.7272526],[139.79,13.67927066]],[[139.9,34.0410885],[139.91,6.237],[139.92,10.0],[139.94,12.5056],[139.95,17.47271438]]]
["bitfinex","SOLUSD",1720828662628,[[139.86,9.94420847],[139.84,11.56],[139.81,15.3777],[139.8,2.7272526],[139.79,13.67927066]],[[139.9,34.0410885],[139.91,6.237],[139.92,10.0],[139.94,12.5056],[139.95,7.47271438]]]
["bitfinex","SOLUSD",1720828662917,[[139.86,9.94420847],[139.84,11.56],[139.81,15.3777],[139.8,2.7272526],[139.79,13.67927066]],[[139.9,29.0373885],[139.91,11.2403],[139.92,10.0],[139.94,12.5056],[139.95,7.47271438]]]
["bitfinex","SOLUSD",1720828663104,[[139.86,9.94420847],[139.85,11.56],[139.81,15.3777],[139.8,2.7272526],[139.79,13.67927066]],[[139.9,29.0373885],[139.91,11.2403],[139.92,10.0],[139.94,12.5056],[139.95,7.47271438]]]
["bitfinex","SOLUSD",1720828663292,[[139.86,9.94420847],[139.85,11.56],[139.81,15.3777],[139.8,2.7272526],[139.79,13.67927066]],[[139.9,17.4773885],[139.91,11.2403],[139.92,10.0],[139.94,12.5056],[139.95,7.47271438]]]
["bitfinex","SOLUSD",1720828663492,[[139.86,9.94420847],[139.85,11.56],[139.81,15.3777],[139.8,2.7272526],[139.79,13.67927066]],[[139.9,29.0373885],[139.91,11.2403],[139.92,10.0],[139.94,12.5056],[139.95,7.47271438]]]
["bitfinex","SOLUSD",1720828664196,[[139.86,9.94420847],[139.85,11.56],[139.82,1.42995856],[139.81,15.3777],[139.8,2.7272526]],[[139.9,29.0373885],[139.91,11.2403],[139.92,10.0],[139.94,12.5056],[139.95,7.47271438]]]
["bitfinex","SOLUSD",1720828664399,[[139.86,9.94420847],[139.85,11.56],[139.82,1.42995856],[139.81,15.3777],[139.8,2.7272526]],[[139.9,17.4773885],[139.91,11.2403],[139.92,10.0],[139.94,12.5056],[139.95,7.47271438]]]
["bitfinex","SOLUSD",1720828664617,[[139.86,9.94420847],[139.81,15.3777],[139.8,4.15700645],[139.75,15.4702],[139.73,7.172]],[[139.9,34.0408885],[139.91,6.237],[139.92,10.0],[139.94,12.5056],[139.95,7.47271438]]]
["bitfinex","SOLUSD",1720828664824,[[139.86,9.94420847],[139.84,11.56],[139.81,15.3777],[139.8,2.7272526],[139.76,62.66996295]],[[139.9,34.0408885],[139.91,6.237],[139.92,10.0],[139.94,12.5056],[139.95,7.47271438]]]
["bitfinex","SOLUSD",1720828665027,[[139.84,9.94420847],[139.81,15.3777],[139.8,2.7272526],[139.76,46.24],[139.74,18.69944216]],[[139.89,11.56],[139.9,17.4773885],[139.91,6.237],[139.92,22.5076],[139.95,17.47271438]]]
["bitfinex","SOLUSD",1720828665321,[[139.84,21.50420847],[139.81,15.3777],[139.8,2.7272526],[139.76,46.24],[139.74,18.69944216]],[[139.89,16.5639],[139.9,17.4773885],[139.91,6.237],[139.92,22.5076],[139.95,17.47271438]]]
["bitfinex","SOLUSD",1720828665826,[[139.84,21.50420847],[139.81,15.3777],[139.8,2.7272526],[139.76,46.24],[139.75,22.6422]],[[139.89,11.56],[139.9,22.4810885],[139.91,6.237],[139.92,22.5076],[139.95,17.47271438]]]
["bitfinex","SOLUSD",1720828666194,[[139.84,21.50420847],[139.81,15.3777],[139.8,3.95107356],[139.76,46.24],[139.75,22.6422]],[[139.9,29.0373885],[139.91,6.237],[139.92,22.5076],[139.95,17.47271438]]]
["bitfinex","SOLUSD",1720828666195,[[139.84,21.50420847],[139.81,15.3777],[139.8,3.95107356],[139.76,46.24],[139.75,22.6422]],[[139.9,29.0373885],[139.91,11.2403],[139.92,10.0],[139.95,44.98821438],[139.98,35.0045]]]
["bitfinex","SOLUSD",1720828666419,[[139.84,21.50420847],[139.82,1.22365703],[139.81,15.3777],[139.8,2.7272526],[139.76,46.24]],[[139.9,29.0373885],[139.91,11.2403],[139.92,10.0],[139.95,44.98821438],[139.98,35.0045]]]
["bitfinex","SOLUSD",1720828666620,[[139.85,11.56],[139.84,9.94420847],[139.82,1.22365703],[139.81,15.3777],[139.8,2.7272526]],[[139.9,29.0373885],[139.91,11.2403],[139.92,10.0],[139.95,44.98821438],[139.98,35.0045]]]
["bitfinex","SOLUSD",1720828667001,[[139.86,9.94420847],[139.85,11.56],[139.82,1.22365703],[139.81,15.3777],[139.8,2.7272526]],[[139.9,29.0373885],[139.91,11.2403],[139.92,10.0],[139.95,44.98821438],[139.98,35.0045]]]
["bitfinex","SOLUSD",1720828668019,[[139.88,9.94420847],[139.85,11.56],[139.82,1.22365703],[139.81,15.3777],[139.8,2.7272526]],[[139.9,34.0408885],[139.91,6.237],[139.92,10.0],[139.95,44.98821438],[139.98,35.0045]]]
["bitfinex","SOLUSD",1720828670696,[[139.88,9.94420847],[139.85,11.56],[139.82,1.22365703],[139.81,15.3777],[139.8,2.7272526]],[[139.9,34.0408885],[139.91,6.237],[139.92,10.0],[139.95,32.48311438],[139.98,35.0045]]]
["bitfinex","SOLUSD",1720828671926,[[139.88,9.94420847],[139.85,11.56],[139.82,1.22365703],[139.81,15.3777],[139.8,2.7272526]],[[139.9,22.4808885],[139.91,6.237],[139.92,10.0],[139.95,32.48311438],[139.98,35.0045]]]
["bitfinex","SOLUSD",1720828672124,[[139.88,9.94420847],[139.85,11.56],[139.82,1.22365703],[139.81,15.3777],[139.8,2.7272526]],[[139.9,34.0408885],[139.91,6.237],[139.92,10.0],[139.95,32.48311438],[139.98,35.0045]]]
["bitfinex","SOLUSD",1720828672300,[[139.86,9.94420847],[139.85,11.56],[139.82,1.22365703],[139.81,15.3777],[139.8,2.7272526]],[[139.9,34.0408885],[139.91,6.237],[139.92,10.0],[139.95,32.48311438],[139.98,35.0045]]]
["bitfinex","SOLUSD",1720828672511,[[139.86,9.94420847],[139.85,11.56],[139.81,15.3777],[139.8,2.7272526],[139.76,61.24]],[[139.9,39.0373885],[139.91,6.237],[139.95,42.48311438],[139.98,25.0045],[140.03,11.56]]]
["bitfinex","SOLUSD",1720828672706,[[139.86,9.94420847],[139.84,11.56],[139.81,15.3777],[139.8,2.7272526],[139.76,61.24]],[[139.89,11.56],[139.9,27.4773885],[139.91,6.237],[139.95,35.0104],[139.98,25.0045]]]
["bitfinex","SOLUSD",1720828674916,[[139.86,9.94420847],[139.84,11.56],[139.81,15.3777],[139.8,2.7272526],[139.76,61.24]],[[139.89,11.56],[139.9,17.4773885],[139.91,6.237],[139.92,10.0],[139.95,25.0104]]]
["bitfinex","SOLUSD",1720828675706,[[139.86,9.94420847],[139.84,11.56],[139.81,15.3777],[139.8,2.7272526],[139.76,61.24]],[[139.9,29.0373885],[139.91,6.237],[139.92,10.0],[139.95,25.0104],[140.11,7.22345837]]]
["bitfinex","SOLUSD",1720828677031,[[139.86,9.94420847],[139.84,11.56],[139.82,1.43000581],[139.81,15.3777],[139.8,2.7272526]],[[139.9,29.0373885],[139.91,6.237],[139.92,10.0],[139.95,25.0104],[140.11,7.22345837]]]
["bitfinex","SOLUSD",1720828677713,[[139.86,9.94420847],[139.84,11.56],[139.82,1.43000581],[139.81,15.3777],[139.8,2.7272526]],[[139.9,29.0373885],[139.91,6.237],[139.92,10.0],[139.95,25.0104],[139.99,11.56]]]
["bitfinex","SOLUSD",1720828678517,[[139.86,9.94420847],[139.83,11.56],[139.81,15.3777],[139.8,2.7272526],[139.58,31.95171099]],[[139.89,11.56],[139.9,27.4773885],[139.91,6.237],[139.95,25.0104],[139.99,11.56]]]
["bitfinex","SOLUSD",1720828678721,[[139.86,9.94420847],[139.83,11.56],[139.81,15.3777],[139.8,2.7272526],[139.58,31.95171099]],[[139.88,11.56],[139.9,27.4773885],[139.91,6.237],[139.92,11.56],[139.95,30.06619153]]]
["bitfinex","SOLUSD",1720828678928,[[139.86,9.94420847],[139.83,11.56],[139.81,15.3777],[139.8,2.7272526],[139.66,16.7688408]],[[139.88,11.56],[139.9,27.4773885],[139.91,6.237],[139.92,11.56],[139.95,30.06619153]]]
["bitfinex","SOLUSD",1720828678929,[[139.86,9.94420847],[139.83,11.56],[139.81,15.3777],[139.8,2.7272526],[139.66,16.7688408]],[[139.88,11.56],[139.9,27.4773885],[139.91,6.237],[139.92,46.24],[139.95,30.06619153]]]
["bitfinex","SOLUSD",1720828679431,[[139.86,9.94420847],[139.81,15.3777],[139.8,2.7272526],[139.77,16.11038876],[139.75,28.722]],[[139.88,11.56],[139.9,27.4773885],[139.91,6.237],[139.92,46.24],[139.95,30.06619153]]]
["bitfinex","SOLUSD",1720828679619,[[139.86,9.94420847],[139.83,11.56],[139.81,15.3777],[139.8,2.7272526],[139.77,16.11038876]],[[139.88,11.56],[139.9,27.4773885],[139.91,6.237],[139.92,46.24],[139.95,30.06619153]]]
["bitfinex","SOLUSD",1720828680832,[[139.86,9.94420847],[139.84,11.56],[139.82,0.41574841],[139.81,15.3777],[139.8,2.7272526]],[[139.89,11.56],[139.9,27.4773885],[139.91,6.237],[139.95,30.06619153],[140.0,46.24]]]
["bitfinex","SOLUSD",1720828681323,[[139.86,9.94420847],[139.84,11.56],[139.81,15.3777],[139.8,2.7272526],[139.49,13.36119281]],[[139.89,11.56],[139.9,27.4773885],[139.91,6.237],[139.95,30.06619153],[140.0,46.24]]]
["bitfinex","SOLUSD",1720828681541,[[139.86,9.94420847],[139.84,11.56],[139.81,15.3777],[139.8,4.15731722],[139.72,13.87576197]],[[139.89,11.56],[139.9,27.4773885],[139.91,6.237],[139.95,30.06619153],[140.0,46.24]]]
["bitfinex","SOLUSD",1720828681754,[[139.86,9.94420847],[139.84,11.56],[139.82,1.42986006],[139.81,15.3777],[139.8,2.7272526]],[[139.89,11.56],[139.9,27.4773885],[139.91,6.237],[139.95,30.06619153],[140.0,46.24]]]
["bitfinex","SOLUSD",1720828682354,[[139.86,9.94420847],[139.84,11.56],[139.82,1.42986006],[139.81,15.3777],[139.8,2.7272526]],[[139.89,11.56],[139.9,27.4773885],[139.91,6.237],[139.95,30.06619153],[139.98,35.0045]]]
["bitfinex","SOLUSD",1720828682531,[[139.86,9.94420847],[139.84,11.56],[139.82,1.42986006],[139.81,15.3777],[139.8,2.7272526]],[[139.89,11.56],[139.9,27.4773885],[139.91,6.237],[139.92,2.77754589],[139.95,30.06619153]]]
["bitfinex","SOLUSD",1720828684666,[[139.86,9.94420847],[139.84,11.56],[139.82,1.42986006],[139.81,15.3777],[139.8,2.7272526]],[[139.9,27.4773885],[139.91,6.237],[139.92,2.77754589],[139.95,30.06619153],[140.01,24.9985]]]
["bitfinex","SOLUSD",1720828684954,[[139.86,9.94420847],[139.84,11.56],[139.82,1.42986006],[139.81,15.3777],[139.8,2.7272526]],[[139.89,11.56],[139.9,17.4773885],[139.91,6.237],[139.92,12.77754589],[139.95,25.0104]]]
["bitfinex","SOLUSD",1720828685138,[[139.88,9.94420847],[139.84,11.56],[139.82,1.42986006],[139.81,15.3777],[139.8,2.7272526]],[[139.9,17.4773885],[139.91,6.237],[139.92,10.0],[139.93,7.47815401],[139.95,25.0104]]]
["bitfinex","SOLUSD",1720828685326,[[139.88,9.94420847],[139.84,11.56],[139.82,1.42986006],[139.81,15.3777],[139.8,2.7272526]],[[139.9,29.0373885],[139.91,6.237],[139.92,10.0],[139.93,7.47815401],[139.95,25.0104]]]
["bitfinex","SOLUSD",1720828686643,[[139.88,9.94420847],[139.84,11.56],[139.82,1.42986006],[139.81,15.3777],[139.8,2.7272526]],[[139.9,29.0373885],[139.91,6.237],[139.92,10.0],[139.93,10.14412439],[139.95,25.0104]]]
["bitfinex","SOLUSD",1720828688146,[[139.86,9.94420847],[139.82,1.42986006],[139.81,15.3777],[139.8,2.7272526],[139.76,61.24]],[[139.89,11.56],[139.9,17.4773885],[139.91,6.237],[139.92,10.0],[139.93,10.14412439]]]
["bitfinex","SOLUSD",1720828688342,[[139.86,9.94420847],[139.83,11.56],[139.82,1.42986006],[139.81,15.3777],[139.8,2.7272526]],[[139.89,11.56],[139.9,17.4773885],[139.91,6.237],[139.92,10.0],[139.93,10.14412439]]]
["bitfinex","SOLUSD",1720828688537,[[139.86,9.94420847],[139.84,1.43000331],[139.81,15.3777],[139.8,2.7272526],[139.69,25.17169937]],[[139.89,11.56],[139.9,27.4773885],[139.91,6.237],[139.93,10.14412439],[140.1,52.93267537]]]
["bitfinex","SOLUSD",1720828688741,[[139.86,9.94420847],[139.83,11.56],[139.82,1.43000331],[139.81,15.3777],[139.8,2.7272526]],[[139.88,11.56],[139.9,17.4773885],[139.91,6.237],[139.92,56.24],[139.93,10.14412439]]]
["bitfinex","SOLUSD",1720828689053,[[139.86,9.94420847],[139.83,11.56],[139.81,15.3777],[139.8,2.7272526],[139.6,50.56351538]],[[139.88,11.56],[139.9,17.4773885],[139.91,6.237],[139.92,56.24],[139.93,10.14412439]]]
["bitfinex","SOLUSD",1720828689231,[[139.86,9.94420847],[139.84,1.42994741],[139.83,11.56],[139.81,15.3777],[139.8,2.7272526]],[[139.89,11.56],[139.9,17.4773885],[139.91,6.237],[139.92,10.0],[139.93,10.14412439]]]
["bitfinex","SOLUSD",1720828689646,[[139.88,9.94420847],[139.84,1.42994741],[139.83,11.56],[139.81,15.3777],[139.8,2.7272526]],[[139.89,11.56],[139.9,17.4773885],[139.91,6.237],[139.92,10.0],[139.93,10.14412439]]]
["bitfinex","SOLUSD",1720828689845,[[139.88,9.94420847],[139.84,12.98994741],[139.81,15.3777],[139.8,2.7272526],[139.49,13.36119281]],[[139.9,17.4773885],[139.91,6.237],[139.92,10.0],[139.93,10.14412439],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720828690028,[[139.88,9.94420847],[139.84,12.98994741],[139.81,15.3777],[139.8,2.7272526],[139.5,13.36119281]],[[139.89,11.56],[139.9,17.4773885],[139.91,6.237],[139.92,10.0],[139.93,10.14412439]]]
["bitfinex","SOLUSD",1720828690227,[[139.88,9.94420847],[139.84,12.98994741],[139.81,15.3777],[139.8,2.7272526],[139.47,13.36119281]],[[139.89,11.56],[139.9,17.4773885],[139.91,6.237],[139.92,10.0],[139.93,10.14412439]]]
["bitfinex","SOLUSD",1720828690457,[[139.88,9.94420847],[139.84,12.98994741],[139.81,15.3777],[139.8,2.7272526],[139.48,13.36119281]],[[139.89,11.56],[139.9,17.4773885],[139.91,6.237],[139.92,10.0],[139.93,10.14412439]]]
["bitfinex","SOLUSD",1720828690648,[[139.88,9.94420847],[139.84,12.98994741],[139.81,15.3777],[139.8,2.7272526],[139.49,13.36119281]],[[139.89,11.56],[139.9,17.4773885],[139.91,6.237],[139.92,10.0],[139.93,10.14412439]]]
["bitfinex","SOLUSD",1720828690845,[[139.88,9.94420847],[139.84,11.56],[139.81,15.3777],[139.8,2.7272526],[139.5,13.36119281]],[[139.89,11.56],[139.9,17.4773885],[139.91,6.237],[139.92,10.0],[139.93,10.14412439]]]
["bitfinex","SOLUSD",1720828691030,[[139.86,9.94420847],[139.84,11.56],[139.81,15.3777],[139.8,2.7272526],[139.76,70.06483023]],[[139.89,11.56],[139.9,17.4773885],[139.91,6.237],[139.92,10.0],[139.93,10.14412439]]]
["bitfinex","SOLUSD",1720828695738,[[139.86,9.94420847],[139.84,11.56],[139.81,15.3777],[139.8,2.7272526],[139.76,70.06483023]],[[139.9,29.0373885],[139.91,6.237],[139.92,10.0],[139.93,10.14412439],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720828696838,[[139.86,9.94420847],[139.84,11.56],[139.81,15.3777],[139.8,2.7272526],[139.76,70.06483023]],[[139.9,29.0373885],[139.91,6.237],[139.92,10.0],[139.93,10.14412439],[140.02,7.172]]]
["bitfinex","SOLUSD",1720828698662,[[139.88,9.94420847],[139.84,11.56],[139.81,15.3777],[139.8,2.7272526],[139.79,35.22927066]],[[139.9,12.4338885],[139.92,10.0],[139.93,2.66597038],[139.94,16.3393],[139.95,31.6417]]]
["bitfinex","SOLUSD",1720828699040,[[139.88,9.94420847],[139.84,11.56],[139.81,15.3777],[139.8,2.7272526],[139.79,35.22927066]],[[139.9,12.4338885],[139.92,10.0],[139.93,2.66597038],[139.94,16.3393],[139.95,39.12114282]]]
["bitfinex","SOLUSD",1720828700153,[[139.88,9.94420847],[139.85,11.56],[139.81,15.3777],[139.8,2.7272526],[139.79,13.67927066]],[[139.9,12.4338885],[139.92,10.0],[139.93,2.66597038],[139.94,16.3393],[139.95,39.12114282]]]
["bitfinex","SOLUSD",1720828700360,[[139.88,9.94420847],[139.84,11.56],[139.81,15.3777],[139.8,2.7272526],[139.79,13.67927066]],[[139.9,12.4338885],[139.92,10.0],[139.93,2.66597038],[139.94,16.3393],[139.95,39.12114282]]]
["bitfinex","SOLUSD",1720828702068,[[139.88,9.94420847],[139.84,11.56],[139.81,15.3777],[139.8,2.7272526],[139.79,13.67927066]],[[139.9,0.8738885],[139.92,10.0],[139.93,2.66597038],[139.94,16.3393],[139.95,39.12114282]]]
["bitfinex","SOLUSD",1720828702275,[[139.88,9.94420847],[139.85,11.56],[139.81,15.3777],[139.8,2.7272526],[139.79,13.67927066]],[[139.9,12.4338885],[139.92,10.0],[139.93,2.66597038],[139.94,16.3393],[139.95,39.12114282]]]
["bitfinex","SOLUSD",1720828702641,[[139.88,9.94420847],[139.81,15.3777],[139.8,2.7272526],[139.79,13.67927066],[139.75,3.71330768]],[[139.9,12.4338885],[139.92,10.0],[139.93,2.66597038],[139.94,16.3393],[139.95,39.12114282]]]
["bitfinex","SOLUSD",1720828702842,[[139.88,9.94420847],[139.85,11.56],[139.81,15.3777],[139.8,2.7272526],[139.79,13.67927066]],[[139.9,12.4338885],[139.92,10.0],[139.93,2.66597038],[139.94,16.3393],[139.95,39.12114282]]]
["bitfinex","SOLUSD",1720828704571,[[139.86,9.94420847],[139.85,11.56],[139.81,15.3777],[139.8,2.7272526],[139.79,13.67927066]],[[139.9,12.4338885],[139.92,10.0],[139.93,2.66597038],[139.94,16.3393],[139.95,39.12114282]]]
["bitfinex","SOLUSD",1720828710970,[[139.86,9.94420847],[139.85,11.56],[139.81,15.3777],[139.8,2.7272526],[139.79,35.19927066]],[[139.9,12.4338885],[139.92,10.0],[139.93,2.66597038],[139.94,16.3393],[139.95,39.12114282]]]
["bitfinex","SOLUSD",1720828711174,[[139.88,9.94420847],[139.85,11.56],[139.81,15.3777],[139.8,2.7272526],[139.79,35.19927066]],[[139.9,12.4338885],[139.92,10.0],[139.93,2.66597038],[139.94,16.3393],[139.95,39.12114282]]]
["bitfinex","SOLUSD",1720828713480,[[139.88,9.94420847],[139.85,11.56],[139.81,15.3777],[139.8,2.7272526],[139.79,28.99357066]],[[139.9,12.4338885],[139.92,10.0],[139.93,2.66597038],[139.94,16.3393],[139.95,39.12114282]]]
["bitfinex","SOLUSD",1720828713682,[[139.88,9.94420847],[139.85,11.56],[139.82,6.3806],[139.81,15.3777],[139.8,2.7272526]],[[139.9,12.4338885],[139.92,10.0],[139.93,2.66597038],[139.94,16.3393],[139.95,39.12114282]]]
["bitfinex","SOLUSD",1720828715057,[[139.86,9.94420847],[139.85,11.56],[139.82,6.3806],[139.81,15.3777],[139.8,2.7272526]],[[139.9,12.4338885],[139.92,10.0],[139.93,2.66597038],[139.94,16.3393],[139.95,39.12114282]]]
["bitfinex","SOLUSD",1720828715789,[[139.86,9.94420847],[139.84,11.56],[139.82,6.3806],[139.81,15.3777],[139.8,2.7272526]],[[139.9,12.4338885],[139.92,10.0],[139.93,2.66597038],[139.94,16.3393],[139.95,39.12114282]]]
["bitfinex","SOLUSD",1720828716774,[[139.86,9.94420847],[139.85,11.56],[139.82,6.3806],[139.81,15.3777],[139.72,23.87884068]],[[139.9,0.8738885],[139.92,10.0],[139.93,2.66597038],[139.94,16.3393],[139.95,39.12114282]]]
["bitfinex","SOLUSD",1720828716978,[[139.88,9.94420847],[139.85,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,28.99357066]],[[139.9,0.8738885],[139.92,10.0],[139.93,2.66597038],[139.94,16.3393],[139.95,39.12114282]]]
["bitfinex","SOLUSD",1720828717274,[[139.86,9.94420847],[139.85,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,31.71740243]],[[139.9,12.4338885],[139.92,10.0],[139.93,2.66597038],[139.94,16.3393],[139.95,39.12114282]]]
["bitfinex","SOLUSD",1720828718383,[[139.88,9.94420847],[139.85,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,31.71740243]],[[139.9,12.4338885],[139.92,10.0],[139.93,2.66597038],[139.94,16.3393],[139.95,39.12114282]]]
["bitfinex","SOLUSD",1720828720581,[[139.88,9.94420847],[139.85,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,31.71740243]],[[139.9,0.8738885],[139.91,11.56],[139.92,10.0],[139.93,2.66597038],[139.94,16.3393]]]
["bitfinex","SOLUSD",1720828722087,[[139.88,9.94420847],[139.85,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,31.71740243]],[[139.9,0.8738885],[139.91,11.56],[139.92,10.0],[139.94,16.3393],[164.81,2.36184194]]]
["bitfinex","SOLUSD",1720828722292,[[139.88,9.94420847],[139.85,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,31.71740243]],[[139.9,0.8738885],[139.91,11.56],[139.92,10.0],[139.94,16.3393],[141.44,0.53825623]]]
["bitfinex","SOLUSD",1720828722726,[[139.88,9.94420847],[139.85,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,31.71740243]],[[139.9,0.8738885],[139.91,11.56],[139.92,10.0],[139.94,16.3393],[140.29,12.41828417]]]
["bitfinex","SOLUSD",1720828724584,[[139.88,9.94420847],[139.85,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,31.71740243]],[[139.9,0.8738885],[139.92,10.0],[139.94,16.3393],[140.29,12.41828417]]]
["bitfinex","SOLUSD",1720828724585,[[139.88,9.94420847],[139.85,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,31.71740243]],[[139.9,12.4338885],[139.92,10.0],[139.94,18.99386721],[140.04,8.08837093],[140.29,12.41828417]]]
["bitfinex","SOLUSD",1720828724894,[[139.86,9.94420847],[139.85,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,31.71740243]],[[139.9,12.4338885],[139.92,10.0],[139.94,18.99386721],[140.04,8.08837093],[140.29,12.41828417]]]
["bitfinex","SOLUSD",1720828725289,[[139.86,9.94420847],[139.85,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,31.71740243]],[[139.9,12.4338885],[139.92,10.0],[139.94,18.99386721],[140.04,8.08837093],[165.55,1.9460378]]]
["bitfinex","SOLUSD",1720828725490,[[139.86,9.94420847],[139.85,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,31.71740243]],[[139.9,12.4338885],[139.92,10.0],[139.94,18.99386721],[140.04,8.08837093],[140.29,12.41828852]]]
["bitfinex","SOLUSD",1720828726301,[[139.88,9.94420847],[139.85,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,31.71740243]],[[139.9,12.4338885],[139.92,10.0],[139.94,18.99386721],[140.04,8.08837093],[140.29,12.41828852]]]
["bitfinex","SOLUSD",1720828727592,[[139.88,9.94420847],[139.85,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,31.71740243]],[[139.9,0.8738885],[139.91,11.56],[139.92,10.0],[139.94,18.99386721],[140.04,8.08837093]]]
["bitfinex","SOLUSD",1720828732394,[[139.86,9.94420847],[139.84,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,31.71740243]],[[139.9,12.4338885],[139.92,10.0],[139.94,18.99386721],[140.04,8.08837093],[165.0,2.622985]]]
["bitfinex","SOLUSD",1720828732795,[[139.86,9.94420847],[139.84,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,31.71740243]],[[139.9,12.4338885],[139.92,10.0],[139.94,18.99386721],[140.04,8.08837093],[140.29,12.41828879]]]
["bitfinex","SOLUSD",1720828733190,[[139.88,9.94420847],[139.84,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,31.71740243]],[[139.9,12.4338885],[139.92,10.0],[139.94,18.99386721],[140.04,8.08837093],[140.29,12.41828879]]]
["bitfinex","SOLUSD",1720828733612,[[139.86,9.94420847],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243],[139.77,28.78126169]],[[139.9,22.4338885],[139.94,18.99386721],[139.96,10.0],[139.98,25.0045],[140.01,32.1705]]]
["bitfinex","SOLUSD",1720828733813,[[139.84,9.94420847],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243],[139.77,28.78126169]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.94,18.99386721],[139.95,36.69749153]]]
["bitfinex","SOLUSD",1720828734112,[[139.84,9.94420847],[139.83,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828734296,[[139.84,9.94420847],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243],[139.72,13.87856655]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828734496,[[139.84,9.94420847],[139.83,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828734817,[[139.84,9.94420847],[139.83,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243]],[[139.89,11.56],[139.9,10.8738885],[139.93,7.47836458],[139.94,18.99386721],[140.0,46.24]]]
["bitfinex","SOLUSD",1720828735185,[[139.84,10.47650641],[139.83,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243]],[[139.89,11.56],[139.9,10.8738885],[139.93,7.47836458],[139.94,18.99386721],[140.0,46.24]]]
["bitfinex","SOLUSD",1720828735582,[[139.84,22.03650641],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243],[139.72,13.878647]],[[139.89,11.56],[139.9,10.8738885],[139.93,7.47836458],[139.94,18.99386721],[140.0,46.24]]]
["bitfinex","SOLUSD",1720828735787,[[139.84,22.03650641],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243],[139.76,46.24]],[[139.89,11.56],[139.9,10.8738885],[139.93,7.47836458],[139.94,18.99386721],[140.0,46.24]]]
["bitfinex","SOLUSD",1720828736495,[[139.84,22.03650641],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243],[139.76,53.412]],[[139.89,11.56],[139.9,10.8738885],[139.93,7.47836458],[139.94,18.99386721],[140.0,46.24]]]
["bitfinex","SOLUSD",1720828737390,[[139.84,10.47650641],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243],[139.76,53.412]],[[139.89,11.56],[139.9,10.8738885],[139.93,7.47836458],[139.94,18.99386721],[140.0,46.24]]]
["bitfinex","SOLUSD",1720828737590,[[139.86,9.94420847],[139.83,12.09229821],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243]],[[139.89,11.56],[139.9,10.8738885],[139.93,7.47836458],[139.94,18.99386721],[140.0,46.24]]]
["bitfinex","SOLUSD",1720828737815,[[139.86,9.94420847],[139.83,12.09229821],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243]],[[139.89,11.56],[139.9,0.8738885],[139.92,10.0],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828737991,[[139.86,9.94420847],[139.83,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243]],[[139.89,11.56],[139.9,0.8738885],[139.92,10.0],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828739389,[[139.86,9.94420847],[139.83,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243]],[[139.9,0.8738885],[139.92,10.0],[139.93,7.47836458],[139.94,18.99386721],[164.81,2.36184194]]]
["bitfinex","SOLUSD",1720828739605,[[139.86,9.94420847],[139.84,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243]],[[139.89,11.56],[139.9,0.8738885],[139.92,10.0],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828740914,[[139.86,9.94420847],[139.83,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243]],[[139.89,11.56],[139.9,0.8738885],[139.92,10.0],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828742518,[[139.86,9.94420847],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243],[139.5,13.36119281]],[[139.89,11.56],[139.9,0.8738885],[139.92,10.0],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828742713,[[139.86,9.94420847],[139.83,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243]],[[139.89,11.56],[139.9,0.8738885],[139.92,10.0],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828744303,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.69,14.85818716]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,28.99386721]]]
["bitfinex","SOLUSD",1720828744504,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.74,3.71454679]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,28.99386721]]]
["bitfinex","SOLUSD",1720828744702,[[139.86,9.94420847],[139.83,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828745423,[[139.86,9.94420847],[139.83,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243]],[[139.9,10.8738885],[139.93,7.47836458],[139.94,18.99386721],[139.98,36.5645],[140.0,46.24]]]
["bitfinex","SOLUSD",1720828745598,[[139.86,9.94420847],[139.84,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243]],[[139.9,10.8738885],[139.93,7.47836458],[139.94,18.99386721],[139.95,31.6417],[139.97,5.05579153]]]
["bitfinex","SOLUSD",1720828745799,[[139.86,9.94420847],[139.84,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243]],[[139.89,11.56],[139.9,10.8738885],[139.93,7.47836458],[139.94,18.99386721],[139.95,31.6417]]]
["bitfinex","SOLUSD",1720828750199,[[139.86,9.94420847],[139.83,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243]],[[139.89,11.56],[139.9,10.8738885],[139.93,7.47836458],[139.94,18.99386721],[139.95,31.6417]]]
["bitfinex","SOLUSD",1720828752410,[[139.86,9.94420847],[139.83,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243]],[[139.9,10.8738885],[139.93,7.47836458],[139.94,18.99386721],[139.95,31.6417],[164.81,2.36184194]]]
["bitfinex","SOLUSD",1720828752609,[[139.86,9.94420847],[139.83,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243]],[[139.89,11.56],[139.9,10.8738885],[139.93,7.47836458],[139.94,18.99386721],[139.95,31.6417]]]
["bitfinex","SOLUSD",1720828754829,[[139.86,9.94420847],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243],[139.49,13.36119281]],[[139.89,11.56],[139.9,10.8738885],[139.93,7.47836458],[139.94,18.99386721],[139.95,31.6417]]]
["bitfinex","SOLUSD",1720828755328,[[139.86,9.94420847],[139.83,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243]],[[139.89,11.56],[139.9,10.8738885],[139.93,7.47836458],[139.94,18.99386721],[139.95,31.6417]]]
["bitfinex","SOLUSD",1720828757617,[[139.86,9.94420847],[139.83,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828759033,[[139.86,9.94420847],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243],[139.74,3.71431672]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828759231,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.74,3.71431672]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828762425,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.74,10.88631672]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828762627,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.74,10.88631672]],[[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721],[165.0,2.622985]]]
["bitfinex","SOLUSD",1720828762835,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.74,10.88631672]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828763824,[[139.86,9.94420847],[139.83,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243]],[[139.89,11.56],[139.9,10.8738885],[139.93,7.47836458],[139.94,18.99386721],[140.0,46.24]]]
["bitfinex","SOLUSD",1720828765115,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[122.0,25.35558313]],[[139.89,11.56],[139.9,10.8738885],[139.93,7.47836458],[139.94,18.99386721],[140.0,46.24]]]
["bitfinex","SOLUSD",1720828765433,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.75,7.172]],[[139.89,11.56],[139.9,10.8738885],[139.93,7.47836458],[139.94,18.99386721],[140.0,46.24]]]
["bitfinex","SOLUSD",1720828765734,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.59,6.6515031]],[[139.89,11.56],[139.9,10.8738885],[139.93,7.47836458],[139.94,18.99386721],[140.0,46.24]]]
["bitfinex","SOLUSD",1720828766106,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.69,14.85726691]],[[139.89,11.56],[139.9,10.8738885],[139.93,7.47836458],[139.94,18.99386721],[140.0,46.24]]]
["bitfinex","SOLUSD",1720828766305,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.74,10.88631672]],[[139.89,11.56],[139.9,10.8738885],[139.93,7.47836458],[139.94,18.99386721],[140.0,46.24]]]
["bitfinex","SOLUSD",1720828766533,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.74,10.88631672]],[[139.9,10.8738885],[139.93,7.47836458],[139.94,18.99386721],[139.95,31.6417],[139.97,5.05579153]]]
["bitfinex","SOLUSD",1720828766715,[[139.86,9.94420847],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243],[139.74,10.88631672]],[[139.89,11.56],[139.9,10.8738885],[139.93,7.47836458],[139.94,18.99386721],[139.95,31.6417]]]
["bitfinex","SOLUSD",1720828766916,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.74,10.88631672]],[[139.89,11.56],[139.9,10.8738885],[139.93,7.47836458],[139.94,18.99386721],[139.95,31.6417]]]
["bitfinex","SOLUSD",1720828767825,[[139.86,9.94420847],[139.82,6.3806],[139.81,26.9377],[139.79,10.19740243],[139.74,10.88631672]],[[139.89,11.56],[139.9,10.8738885],[139.93,7.47836458],[139.94,18.99386721],[139.95,36.69749153]]]
["bitfinex","SOLUSD",1720828768939,[[139.86,9.94420847],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243],[139.74,10.88631672]],[[139.89,11.56],[139.9,10.8738885],[139.93,7.47836458],[139.94,18.99386721],[139.95,36.69749153]]]
["bitfinex","SOLUSD",1720828769129,[[139.86,9.94420847],[139.82,6.3806],[139.81,26.9377],[139.79,10.19740243],[139.74,10.88631672]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828772042,[[139.86,9.94420847],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243],[139.74,3.71431672]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828772217,[[139.86,9.94420847],[139.82,6.3806],[139.81,26.9377],[139.79,10.19740243],[139.74,3.71431672]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828772542,[[139.86,9.94420847],[139.82,6.3806],[139.81,26.9377],[139.79,10.19740243],[139.74,10.88631672]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828774430,[[139.86,9.94420847],[139.82,6.3806],[139.81,26.9377],[139.79,10.19740243],[139.74,3.71431672]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828774619,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.74,3.71431672]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828775523,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.74,3.71440413]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828775719,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.74,10.88640413]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828777335,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.75,7.172]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828777535,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.73,7.172]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828777742,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.48,13.36119281]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828778039,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.59,27.29008246]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828778418,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.69,14.85761652]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828778649,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.75,7.172]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828778947,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828778948,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.69,25.1769062]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828779134,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.69,14.85761652]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828779737,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.74,10.88640413]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828781919,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.74,3.71440413]],[[139.88,11.56],[139.9,10.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,18.99386721]]]
["bitfinex","SOLUSD",1720828782414,[[139.86,9.94420847],[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.74,3.71440413]],[[139.88,21.56],[139.9,0.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,2.65456721]]]
["bitfinex","SOLUSD",1720828782615,[[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.74,3.71440413]],[[139.88,21.56],[139.9,0.8738885],[139.92,46.24],[139.93,7.47836458],[139.94,2.65456721]]]
["bitfinex","SOLUSD",1720828782616,[[139.83,9.94420847],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243],[139.75,21.52]],[[139.87,11.56],[139.88,10.0],[139.9,0.8738885],[139.91,22.2065],[139.92,46.24]]]
["bitfinex","SOLUSD",1720828782943,[[139.83,9.94420847],[139.82,6.3806],[139.81,15.3777],[139.8,11.56],[139.79,10.19740243]],[[139.86,11.56],[139.88,10.0],[139.9,0.8738885],[139.91,29.69363442],[139.92,46.24]]]
["bitfinex","SOLUSD",1720828783146,[[139.85,9.94420847],[139.82,6.3806],[139.81,15.3777],[139.8,11.56],[139.79,10.19740243]],[[139.86,11.56],[139.9,10.8738885],[139.91,29.69363442],[139.92,46.24],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720828783441,[[139.85,9.94420847],[139.82,6.3806],[139.81,26.9377],[139.79,10.19740243],[139.74,10.88640413]],[[139.86,11.56],[139.9,10.8738885],[139.91,29.69363442],[139.92,46.24],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720828783740,[[139.85,9.94420847],[139.82,6.3806],[139.81,26.9377],[139.79,10.19740243],[139.75,22.172]],[[139.86,11.56],[139.9,10.8738885],[139.91,29.69363442],[139.92,46.24],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720828783925,[[139.85,9.94420847],[139.82,6.3806],[139.81,26.9377],[139.79,10.19740243],[139.75,15.0]],[[139.86,11.56],[139.9,10.8738885],[139.91,29.69363442],[139.92,46.24],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720828784934,[[139.85,9.94420847],[139.82,6.3806],[139.81,15.3777],[139.79,10.19740243],[139.76,46.24]],[[139.86,11.56],[139.9,10.8738885],[139.91,29.69363442],[139.92,46.24],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720828785145,[[139.82,6.3806],[139.81,26.9377],[139.79,10.19740243],[139.76,46.24],[139.69,14.85761652]],[[139.86,11.56],[139.9,0.8738885],[139.91,29.69363442],[139.92,46.24],[139.94,2.65456721]]]
["bitfinex","SOLUSD",1720828785443,[[139.82,6.3806],[139.81,26.9377],[139.79,10.19740243],[139.76,53.50126169],[139.72,25.36940826]],[[139.86,11.56],[139.9,0.8738885],[139.91,29.69363442],[139.92,46.24],[139.94,2.65456721]]]
["bitfinex","SOLUSD",1720828785944,[[139.82,17.9406],[139.81,15.3777],[139.79,10.19740243],[139.76,53.50126169],[139.72,25.36940826]],[[139.87,11.56],[139.9,0.8738885],[139.91,29.69363442],[139.92,46.24],[139.94,2.65456721]]]
["bitfinex","SOLUSD",1720828786845,[[139.82,17.9406],[139.81,15.3777],[139.79,7.47357066],[139.76,53.50126169],[139.72,25.36940826]],[[139.87,11.56],[139.9,0.8738885],[139.91,29.69363442],[139.92,46.24],[139.94,2.65456721]]]
["bitfinex","SOLUSD",1720828789020,[[139.82,17.9406],[139.81,15.3777],[139.79,7.47357066],[139.76,56.22667232],[139.72,25.36940826]],[[139.87,11.56],[139.9,0.8738885],[139.91,29.69363442],[139.92,46.24],[139.94,2.65456721]]]
["bitfinex","SOLUSD",1720828790527,[[139.82,17.9406],[139.81,15.3777],[139.79,7.47357066],[139.76,56.22667232],[139.72,25.36940826]],[[139.9,0.8738885],[139.91,29.69363442],[139.92,46.24],[139.94,2.65456721],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1720828790723,[[139.82,17.9406],[139.81,15.3777],[139.79,7.47357066],[139.76,56.22667232],[139.72,25.36940826]],[[139.87,11.56],[139.9,45.8738885],[139.91,29.69363442],[139.92,46.24],[139.94,2.65456721]]]
["bitfinex","SOLUSD",1720828792754,[[139.82,17.9406],[139.81,15.3777],[139.79,7.47357066],[139.76,56.22667232],[139.72,25.36940826]],[[139.9,45.8738885],[139.91,29.69363442],[139.92,46.24],[139.94,2.65456721],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1720828792949,[[139.83,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,7.47357066],[139.76,56.22667232]],[[139.9,45.8738885],[139.91,29.69363442],[139.94,2.65456721],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1720828792950,[[139.83,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,7.47357066],[139.76,56.22667232]],[[139.9,0.8738885],[139.91,15.7098],[139.94,9.15126721],[140.14,19.88582311],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1720828793131,[[139.83,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,7.47357066],[139.76,56.22667232]],[[139.89,11.56],[139.9,0.8738885],[139.91,15.7098],[139.94,9.15126721],[140.0,46.24]]]
["bitfinex","SOLUSD",1720828793330,[[139.85,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,7.47357066],[139.76,56.22667232]],[[139.9,0.8738885],[139.94,16.63785167],[139.95,15.7098],[167.36,1.9460378],[167.75,2.36184194]]]
["bitfinex","SOLUSD",1720828793530,[[139.85,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,7.47357066],[139.76,56.22667232]],[[139.9,0.8738885],[139.94,16.63785167],[139.95,15.7098],[140.0,46.24],[140.12,7.2235509]]]
["bitfinex","SOLUSD",1720828793736,[[139.84,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,7.47357066],[139.76,56.22667232]],[[139.9,0.8738885],[139.94,16.63785167],[139.95,15.7098],[140.0,46.24],[140.12,7.2235509]]]
["bitfinex","SOLUSD",1720828793737,[[139.84,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,7.47357066],[139.76,56.22667232]],[[139.9,12.4338885],[139.94,16.63785167],[139.95,15.7098],[140.0,46.24],[140.12,7.2235509]]]
["bitfinex","SOLUSD",1720828794147,[[139.84,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,7.47357066],[139.76,56.22667232]],[[139.89,11.56],[139.9,0.8738885],[139.94,16.63785167],[139.95,15.7098],[140.0,46.24]]]
["bitfinex","SOLUSD",1720828794354,[[139.84,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,7.47357066],[139.76,56.22667232]],[[139.9,0.8738885],[139.94,16.63785167],[139.95,15.7098],[140.0,46.24],[140.72,12.41824146]]]
["bitfinex","SOLUSD",1720828794527,[[139.84,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,7.47357066],[139.76,56.22667232]],[[139.89,11.56],[139.9,0.8738885],[139.94,16.63785167],[139.95,15.7098],[140.0,46.24]]]
["bitfinex","SOLUSD",1720828795043,[[139.82,6.3806],[139.81,15.3777],[139.79,7.47357066],[139.76,9.98667232],[139.69,14.85761652]],[[139.88,11.56],[139.9,0.8738885],[139.92,46.24],[139.94,16.63785167],[139.95,15.7098]]]
["bitfinex","SOLUSD",1720828795347,[[139.84,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,7.47357066],[139.76,56.22667232]],[[139.89,11.56],[139.9,0.8738885],[139.94,16.63785167],[139.95,15.7098],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1720828795537,[[139.84,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,7.47357066],[139.76,56.22667232]],[[139.89,11.56],[139.9,0.8738885],[139.94,16.63785167],[139.95,15.7098],[140.0,46.24]]]
["bitfinex","SOLUSD",1720828795737,[[139.83,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,7.47357066],[139.76,56.22667232]],[[139.88,11.56],[139.9,0.8738885],[139.92,46.24],[139.94,16.63785167],[139.95,15.7098]]]
["bitfinex","SOLUSD",1720828796829,[[139.83,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,7.47357066],[139.76,56.22667232]],[[139.9,0.8738885],[139.91,15.7098],[139.94,16.63785167],[140.0,46.24],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1720828797030,[[139.83,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,7.47357066],[139.76,56.22667232]],[[139.89,11.56],[139.9,45.8738885],[139.91,15.7098],[139.94,16.63785167],[140.0,46.24]]]
["bitfinex","SOLUSD",1720828797447,[[139.83,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,7.47357066],[139.76,56.22667232]],[[139.88,11.56],[139.9,45.8738885],[139.91,15.7098],[139.94,16.63785167],[140.0,46.24]]]
["bitfinex","SOLUSD",1720828797649,[[139.83,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,7.47357066],[139.76,56.22667232]],[[139.88,11.56],[139.9,45.8738885],[139.91,15.7098],[139.92,11.56],[139.94,16.63785167]]]
["bitfinex","SOLUSD",1720828799628,[[139.83,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,7.47357066],[139.76,56.22667232]],[[139.9,45.8738885],[139.91,15.7098],[139.94,16.63785167],[166.28,2.36184194],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1720828799825,[[139.83,11.56],[139.82,6.3806],[139.81,15.3777],[139.79,7.47357066],[139.76,56.22667232]],[[139.89,11.56],[139.9,45.8738885],[139.91,15.7098],[139.94,16.63785167],[166.28,2.36184194]]]