{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":276121,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1720656002928,[[142.36,1.40469089],[142.35,44.17],[142.34,23.4468],[142.33,12.02],[142.26,2.85358681]],[[142.38,11.68],[142.44,0.17],[142.45,65.27068489],[142.46,0.34],[142.47,6.57]]]
["bitfinex","SOLUSD",1720656003325,[[142.35,45.57469089],[142.34,6.796],[142.33,0.34],[142.3,15.9713],[142.26,2.85358681]],[[142.37,11.68],[142.44,0.17],[142.45,65.27068489],[142.46,0.34],[142.47,21.57]]]
["bitfinex","SOLUSD",1720656003537,[[142.35,44.17],[142.34,6.796],[142.33,0.17],[142.3,15.9713],[142.24,15.0]],[[142.36,11.68],[142.44,0.17],[142.45,65.27068489],[142.46,0.34],[142.47,21.57]]]
["bitfinex","SOLUSD",1720656003838,[[142.34,0.17],[142.31,6.1007],[142.3,15.9713],[142.29,11.68],[142.24,46.72]],[[142.36,31.68],[142.38,11.68],[142.4,16.0823],[142.43,6.0171],[142.44,0.17]]]
["bitfinex","SOLUSD",1720656004021,[[142.31,6.1007],[142.3,15.9713],[142.29,11.68],[142.24,46.72],[142.22,15.0]],[[142.38,11.68],[142.4,16.0823],[142.43,6.0171],[142.44,0.17],[161.01,2.288175]]]
["bitfinex","SOLUSD",1720656004212,[[142.31,6.1007],[142.3,27.6513],[142.24,49.46235367],[142.22,15.0],[142.08,70.51435435]],[[142.34,11.68],[142.37,20.0],[142.38,11.68],[142.4,16.0823],[142.43,6.0171]]]
["bitfinex","SOLUSD",1720656004424,[[142.31,6.1007],[142.3,27.6513],[142.24,46.72],[142.22,15.0],[142.13,1.22533365]],[[142.35,11.68],[142.37,20.0],[142.38,11.68],[142.4,16.0823],[142.43,6.0171]]]
["bitfinex","SOLUSD",1720656004620,[[142.31,6.1007],[142.3,27.6513],[142.25,273.9713],[142.24,46.72],[142.22,15.0]],[[142.35,11.68],[142.37,20.0],[142.4,16.0823],[142.43,6.0171],[142.45,29.41278489]]]
["bitfinex","SOLUSD",1720656004935,[[142.31,6.1007],[142.3,15.9713],[142.25,258.0],[142.22,15.0],[142.05,20.28886564]],[[142.35,11.68],[142.37,20.0],[142.4,16.0823],[142.43,6.0171],[142.45,64.45278489]]]
["bitfinex","SOLUSD",1720656005133,[[142.31,6.1007],[142.3,27.8213],[142.25,258.0],[142.24,46.72],[142.22,35.0]],[[142.35,11.68],[142.37,20.0],[142.4,16.0823],[142.43,6.0171],[142.45,64.45278489]]]
["bitfinex","SOLUSD",1720656005440,[[142.31,6.1007],[142.3,27.9913],[142.25,258.0],[142.24,46.72],[142.22,35.0]],[[142.34,11.68],[142.37,20.0],[142.38,11.68],[142.4,16.0823],[142.43,6.0171]]]
["bitfinex","SOLUSD",1720656005834,[[142.31,6.1007],[142.3,27.9913],[142.26,21.14],[142.25,258.0],[142.24,46.72]],[[142.34,11.68],[142.37,20.0],[142.38,11.68],[142.4,16.0823],[142.43,6.0171]]]
["bitfinex","SOLUSD",1720656006038,[[142.32,45.0],[142.31,6.1007],[142.3,27.9913],[142.26,21.14],[142.25,258.0]],[[142.37,20.0],[142.4,16.0823],[142.43,6.0171],[161.01,2.288175],[161.41,100.0]]]
["bitfinex","SOLUSD",1720656006238,[[142.32,45.0],[142.31,6.1007],[142.3,27.9913],[142.26,21.14],[142.25,258.0]],[[142.34,11.68],[142.38,11.68],[142.39,20.0],[142.4,16.0823],[142.43,6.0171]]]
["bitfinex","SOLUSD",1720656006426,[[142.32,45.0],[142.31,6.1007],[142.3,27.9913],[142.26,21.14],[142.25,258.0]],[[142.35,11.68],[142.38,11.68],[142.39,20.0],[142.4,16.0823],[142.43,6.0171]]]
["bitfinex","SOLUSD",1720656006844,[[142.32,45.0],[142.31,6.1007],[142.3,27.9913],[142.26,21.14],[142.25,258.0]],[[142.35,11.68],[142.39,20.0],[142.4,16.0823],[142.43,6.0171],[161.01,2.288175]]]
["bitfinex","SOLUSD",1720656007025,[[142.32,44.0],[142.31,6.1007],[142.3,27.9913],[142.26,21.14],[142.25,258.0]],[[142.35,11.68],[142.39,20.0],[142.4,16.0823],[142.43,6.0171],[161.01,2.288175]]]
["bitfinex","SOLUSD",1720656007341,[[142.32,44.0],[142.31,6.1007],[142.3,16.3113],[142.26,21.14],[142.25,258.0]],[[142.35,11.68],[142.38,11.68],[142.39,20.0],[142.4,16.0823],[142.43,6.0171]]]
["bitfinex","SOLUSD",1720656007543,[[142.32,44.0],[142.31,6.1007],[142.3,27.9913],[142.26,21.14],[142.25,258.0]],[[142.35,11.68],[142.38,11.68],[142.39,20.0],[142.4,16.0823],[142.43,6.0171]]]
["bitfinex","SOLUSD",1720656007716,[[142.32,44.0],[142.31,6.1007],[142.3,16.3113],[142.29,11.68],[142.26,21.14]],[[142.34,11.68],[142.38,11.68],[142.39,20.0],[142.4,16.0823],[142.43,6.0171]]]
["bitfinex","SOLUSD",1720656007924,[[142.32,44.0],[142.3,15.9713],[142.27,27.6338],[142.2,384.7],[142.18,200.0]],[[142.38,11.68],[142.39,20.0],[142.4,16.0823],[142.43,6.0171],[142.46,100.34]]]
["bitfinex","SOLUSD",1720656008134,[[142.3,15.9713],[142.28,11.68],[142.27,27.6338],[142.24,46.72],[142.2,384.7]],[[142.33,11.68],[142.37,20.0],[142.38,11.68],[142.39,20.0],[142.4,16.0823]]]
["bitfinex","SOLUSD",1720656008328,[[142.3,15.9713],[142.28,11.68],[142.27,27.6338],[142.24,46.72],[142.2,384.7]],[[142.33,11.68],[142.37,20.0],[142.38,11.68],[142.4,16.0823],[161.41,100.0]]]
["bitfinex","SOLUSD",1720656008631,[[142.29,1.40331093],[142.28,11.68],[142.27,43.2705],[142.24,46.72],[142.22,20.0]],[[142.33,11.68],[142.37,20.0],[142.38,46.72],[142.4,16.0823],[142.45,15.0]]]
["bitfinex","SOLUSD",1720656008938,[[142.3,1.40321235],[142.27,54.9505],[142.24,46.72],[142.22,20.0],[142.18,100.0]],[[142.32,11.68],[142.37,20.0],[142.38,46.72],[142.4,16.0823],[142.43,29.94370609]]]
["bitfinex","SOLUSD",1720656009143,[[142.28,1.40321238],[142.27,54.9505],[142.24,46.72],[142.22,17.8587051],[142.2,642.7]],[[142.32,11.68],[142.37,20.0],[142.38,49.53769509],[142.4,16.0823],[142.43,29.94370609]]]
["bitfinex","SOLUSD",1720656009521,[[142.28,1.40321238],[142.27,54.9505],[142.24,46.72],[142.22,15.0],[142.2,642.7]],[[142.32,11.68],[142.37,20.0],[142.38,49.53769509],[142.4,16.0823],[142.43,29.94370609]]]
["bitfinex","SOLUSD",1720656010251,[[142.29,0.17],[142.28,46.40321238],[142.27,54.9505],[142.24,46.72],[142.2,642.7]],[[142.32,11.68],[142.37,20.0],[142.38,49.53769509],[142.4,16.0823],[142.43,29.94370609]]]
["bitfinex","SOLUSD",1720656010426,[[142.29,0.34],[142.28,46.40321238],[142.27,54.9505],[142.24,46.72],[142.2,642.7]],[[142.32,11.68],[142.37,20.0],[142.38,49.53769509],[142.4,16.0823],[142.43,29.94370609]]]
["bitfinex","SOLUSD",1720656010817,[[142.29,0.34],[142.28,46.40321238],[142.27,54.9505],[142.24,46.72],[142.2,645.5037461]],[[142.32,11.68],[142.37,20.0],[142.38,49.53769509],[142.4,16.0823],[142.43,29.94370609]]]
["bitfinex","SOLUSD",1720656011218,[[142.29,0.34],[142.28,46.40321238],[142.27,54.9505],[142.24,46.72],[142.21,15.9512255]],[[142.32,11.68],[142.37,20.0],[142.38,49.53769509],[142.4,16.0823],[142.43,29.94370609]]]
["bitfinex","SOLUSD",1720656011444,[[142.29,0.34],[142.28,46.40321238],[142.27,43.2705],[142.21,15.9512255],[142.04,25.94926307]],[[142.33,11.68],[142.37,20.0],[142.38,49.53769509],[142.4,16.0823],[142.43,29.94370609]]]
["bitfinex","SOLUSD",1720656011628,[[142.29,0.34],[142.28,58.08321238],[142.27,43.2705],[142.24,46.72],[142.21,15.9512255]],[[142.33,11.68],[142.37,20.0],[142.38,49.53769509],[142.4,16.0823],[142.43,29.94370609]]]
["bitfinex","SOLUSD",1720656012040,[[142.29,0.34],[142.28,58.08321238],[142.27,43.2705],[142.24,46.72],[142.21,15.9512255]],[[142.33,11.68],[142.37,20.0],[142.38,55.86549509],[142.4,16.0823],[142.43,23.92660609]]]
["bitfinex","SOLUSD",1720656012337,[[142.29,0.34],[142.28,46.40321238],[142.27,54.9505],[142.21,0.9512255],[142.19,43.18049]],[[142.32,11.68],[142.37,20.0],[142.38,55.86549509],[142.4,16.0823],[142.43,23.92660609]]]
["bitfinex","SOLUSD",1720656012724,[[142.29,0.34],[142.28,66.14],[142.27,22.1305],[142.24,11.68],[142.22,15.0]],[[142.37,20.0],[142.38,49.53769509],[142.4,16.0823],[142.42,6.3278],[142.43,8.92660609]]]
["bitfinex","SOLUSD",1720656012923,[[142.3,0.17],[142.29,0.34],[142.28,66.14],[142.27,22.1305],[142.24,11.68]],[[142.35,11.68],[142.37,20.0],[142.38,49.53769509],[142.4,16.0823],[142.42,6.3278]]]
["bitfinex","SOLUSD",1720656013139,[[142.31,0.17],[142.3,12.02],[142.28,66.14],[142.27,22.1305],[142.24,46.72]],[[142.38,49.53769509],[142.4,16.0823],[142.42,6.3278]]]
["bitfinex","SOLUSD",1720656013140,[[142.31,0.17],[142.3,12.02],[142.28,66.14],[142.27,22.1305],[142.24,46.72]],[[142.38,2.81769509],[142.4,16.0823],[142.42,6.3278],[142.47,15.0],[142.52,100.0]]]
["bitfinex","SOLUSD",1720656013443,[[142.31,0.17],[142.3,12.02],[142.28,66.14],[142.27,22.1305],[142.24,61.72]],[[142.38,2.81769509],[142.4,16.0823],[142.42,6.3278],[142.47,15.0]]]
["bitfinex","SOLUSD",1720656013444,[[142.31,0.17],[142.3,12.02],[142.28,66.14],[142.27,22.1305],[142.24,61.72]],[[142.35,11.68],[142.38,11.68],[142.4,16.0823],[142.42,6.3278],[142.45,46.72]]]
["bitfinex","SOLUSD",1720656013741,[[142.31,45.34],[142.3,12.02],[142.28,21.14],[142.27,22.1305],[142.24,61.72]],[[142.4,18.9089582],[142.42,6.3278],[161.0,54.66186891],[161.01,2.288175],[161.41,100.0]]]
["bitfinex","SOLUSD",1720656014042,[[142.33,0.17],[142.32,11.85],[142.31,45.17],[142.3,21.31],[142.27,22.1305]],[[142.4,18.9089582],[142.42,6.3278],[142.45,46.72],[142.51,215.0],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720656014238,[[142.33,45.34],[142.32,11.85],[142.31,45.17],[142.3,21.14],[142.27,22.1305]],[[142.37,11.68],[142.4,18.9089582],[142.42,6.3278],[142.45,46.72],[142.49,15.0]]]
["bitfinex","SOLUSD",1720656014535,[[142.33,45.34],[142.32,11.85],[142.3,21.14],[142.27,22.1305],[142.01,14.7088224]],[[142.37,11.68],[142.4,18.9089582],[142.42,6.3278],[142.45,46.72],[142.49,15.0]]]
["bitfinex","SOLUSD",1720656014944,[[142.33,45.34],[142.32,11.85],[142.28,21.14],[142.27,22.1305],[142.08,169.12353182]],[[142.37,11.68],[142.4,18.9089582],[142.42,6.3278],[142.45,46.72],[142.49,15.0]]]
["bitfinex","SOLUSD",1720656015122,[[142.33,45.34],[142.32,11.85],[142.28,21.14],[142.27,22.1305],[142.08,169.12353182]],[[142.4,18.9089582],[142.42,6.3278],[142.45,46.72],[142.49,15.0],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720656015320,[[142.33,45.34],[142.32,11.85],[142.28,21.14],[142.27,22.1305],[142.08,169.12353182]],[[142.37,11.68],[142.39,20.0],[142.4,18.9089582],[142.42,6.3278],[142.45,46.72]]]
["bitfinex","SOLUSD",1720656015738,[[142.29,1.4044967],[142.28,21.14],[142.27,22.1305],[142.18,100.0],[142.08,169.12353182]],[[142.38,11.68],[142.4,18.9089582],[142.42,6.3278],[142.45,46.72],[142.48,100.0]]]
["bitfinex","SOLUSD",1720656015930,[[142.3,1.40479277],[142.28,21.14],[142.27,22.1305],[142.22,15.0],[142.18,100.0]],[[142.34,11.68],[142.37,20.0],[142.38,11.68],[142.4,18.9089582],[142.42,6.3278]]]
["bitfinex","SOLUSD",1720656016140,[[142.3,1.40479277],[142.29,11.68],[142.28,21.14],[142.27,22.1305],[142.24,46.72]],[[142.34,11.68],[142.38,11.68],[142.4,18.9089582],[142.42,6.3278],[160.55,0.06989882]]]
["bitfinex","SOLUSD",1720656016841,[[142.3,1.40479277],[142.29,11.68],[142.27,22.1305],[142.24,46.72],[142.2,645.5037461]],[[142.34,11.68],[142.38,11.68],[142.4,18.9089582],[142.42,6.3278],[160.55,0.06989882]]]
["bitfinex","SOLUSD",1720656017047,[[142.3,1.40479277],[142.29,11.68],[142.27,43.2705],[142.24,46.72],[142.2,645.5037461]],[[142.34,11.68],[142.38,11.68],[142.4,18.9089582],[142.42,6.3278],[160.55,0.06989882]]]
["bitfinex","SOLUSD",1720656017627,[[142.31,0.17],[142.3,46.40479277],[142.29,12.02],[142.27,43.2705],[142.24,46.72]],[[142.34,11.68],[142.38,11.68],[142.4,18.9089582],[142.42,6.3278],[142.73,50.35881979]]]
["bitfinex","SOLUSD",1720656017935,[[142.31,0.17],[142.3,46.40479277],[142.29,0.34],[142.28,11.68],[142.27,43.2705]],[[142.33,11.68],[142.38,11.68],[142.4,18.9089582],[142.42,6.3278],[142.73,50.35881979]]]
["bitfinex","SOLUSD",1720656018246,[[142.31,0.17],[142.3,46.40479277],[142.29,0.34],[142.28,11.68],[142.27,43.2705]],[[142.33,11.68],[142.38,11.68],[142.4,18.9089582],[142.42,6.3278],[142.51,100.0]]]
["bitfinex","SOLUSD",1720656018452,[[142.31,0.17],[142.3,46.40479277],[142.29,12.02],[142.27,43.2705],[142.05,3.6522056]],[[142.34,11.68],[142.38,11.68],[142.4,18.9089582],[142.42,6.3278],[142.48,100.0]]]
["bitfinex","SOLUSD",1720656018654,[[142.31,1.57469405],[142.3,56.68],[142.29,21.48],[142.27,22.1305],[142.21,100.9512255]],[[142.4,18.9089582],[142.42,6.3278],[142.47,15.0],[142.48,100.0],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720656018953,[[142.32,0.17],[142.31,13.25469405],[142.3,66.14],[142.29,0.34],[142.27,22.1305]],[[142.39,20.0],[142.4,18.9089582],[142.42,6.3278],[142.45,11.68],[142.47,15.0]]]
["bitfinex","SOLUSD",1720656019156,[[142.33,0.17],[142.32,45.34],[142.31,13.25469405],[142.3,66.14],[142.29,0.17]],[[142.39,20.0],[142.4,18.9089582],[142.42,6.3278],[142.45,46.72],[142.47,15.0]]]
["bitfinex","SOLUSD",1720656019329,[[142.33,1.57449666],[142.32,45.34],[142.31,11.68],[142.3,21.14],[141.95,21.91323365]],[[142.39,20.0],[142.4,18.9089582],[142.42,6.3278],[142.47,15.0],[161.41,100.0]]]
["bitfinex","SOLUSD",1720656019531,[[142.33,1.57449666],[142.32,45.34],[142.31,11.68],[142.3,21.14],[141.99,10.14478235]],[[142.36,11.68],[142.39,20.0],[142.4,18.9089582],[142.42,6.3278],[142.45,46.72]]]
["bitfinex","SOLUSD",1720656020024,[[142.33,1.57449666],[142.32,45.34],[142.31,11.68],[142.28,21.14],[141.99,10.14478235]],[[142.36,11.68],[142.39,20.0],[142.4,18.9089582],[142.42,6.3278],[142.45,46.72]]]
["bitfinex","SOLUSD",1720656020249,[[142.33,1.57449666],[142.32,45.34],[142.31,11.68],[142.28,21.14],[141.99,10.14478235]],[[142.39,20.0],[142.4,18.9089582],[142.42,6.3278],[142.45,46.72],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720656020552,[[142.33,1.57449666],[142.32,45.34],[142.31,11.68],[142.28,21.14],[141.99,10.14478235]],[[142.36,11.68],[142.39,20.0],[142.4,18.9089582],[142.42,6.3278],[142.45,46.72]]]
["bitfinex","SOLUSD",1720656020939,[[142.33,1.57449666],[142.32,45.34],[142.3,11.68],[142.28,21.14],[142.2,645.5037461]],[[142.35,11.68],[142.39,20.0],[142.4,18.9089582],[142.42,6.3278],[142.45,46.72]]]
["bitfinex","SOLUSD",1720656021445,[[142.32,45.0],[142.29,13.08449666],[142.28,21.14],[142.24,46.72],[142.22,15.0]],[[142.34,11.68],[142.38,11.68],[142.39,20.0],[142.4,18.9089582],[142.42,6.3278]]]
["bitfinex","SOLUSD",1720656021749,[[142.32,45.0],[142.3,1.40507388],[142.29,11.68],[142.28,21.14],[142.24,46.72]],[[142.34,11.68],[142.38,11.68],[142.39,20.0],[142.4,18.9089582],[142.42,6.3278]]]
["bitfinex","SOLUSD",1720656022353,[[142.33,1.40477772],[142.32,45.0],[142.31,0.17],[142.3,11.68],[142.29,21.14]],[[142.38,11.68],[142.39,20.0],[142.4,18.9089582],[142.42,6.3278],[142.48,100.0]]]
["bitfinex","SOLUSD",1720656022538,[[142.33,1.40477772],[142.32,45.0],[142.31,0.17],[142.3,11.68],[142.29,21.14]],[[142.39,20.0],[142.4,18.9089582],[142.42,6.3278],[142.48,100.0]]]
["bitfinex","SOLUSD",1720656022539,[[142.33,1.40477772],[142.32,45.0],[142.31,0.17],[142.3,11.68],[142.29,21.14]],[[142.35,11.68],[142.37,20.0],[142.39,20.0],[142.4,18.9089582],[142.42,6.3278]]]
["bitfinex","SOLUSD",1720656022736,[[142.33,1.40477772],[142.32,45.0],[142.31,0.17],[142.3,11.68],[142.29,21.14]],[[142.35,11.68],[142.39,20.0],[142.4,18.9089582],[142.42,6.3278],[161.01,2.288175]]]
["bitfinex","SOLUSD",1720656022961,[[142.33,1.40477772],[142.32,45.0],[142.31,0.17],[142.3,11.68],[142.29,21.14]],[[142.35,11.68],[142.39,20.0],[142.4,18.9089582],[142.42,6.3278],[142.5,100.0]]]
["bitfinex","SOLUSD",1720656023333,[[142.33,1.40477772],[142.32,45.0],[142.31,11.85],[142.29,21.14],[141.23,15.21218472]],[[142.36,11.68],[142.39,20.0],[142.4,18.9089582],[142.42,6.3278],[142.5,100.0]]]
["bitfinex","SOLUSD",1720656023651,[[142.33,1.40477772],[142.32,45.0],[142.31,11.85],[142.29,21.14],[142.06,3.6522056]],[[142.36,11.68],[142.39,20.0],[142.4,18.9089582],[142.42,6.3278],[142.5,100.0]]]
["bitfinex","SOLUSD",1720656023849,[[142.33,1.40477772],[142.32,45.0],[142.31,11.85],[142.29,21.14],[142.06,3.6522056]],[[142.36,11.68],[142.39,20.0],[142.4,18.9089582],[142.42,6.3278],[142.45,46.72]]]
["bitfinex","SOLUSD",1720656024041,[[142.34,0.17],[142.33,1.40477772],[142.32,45.17],[142.31,11.85],[142.29,21.14]],[[142.36,11.68],[142.39,20.0],[142.4,18.9089582],[142.42,6.3278],[142.45,46.72]]]
["bitfinex","SOLUSD",1720656024246,[[142.34,0.17],[142.33,1.40477772],[142.32,45.17],[142.31,11.68],[142.29,21.14]],[[142.36,11.68],[142.39,20.0],[142.4,16.0823],[142.42,6.3278],[142.45,46.72]]]
["bitfinex","SOLUSD",1720656024439,[[142.34,0.17],[142.33,1.40477772],[142.32,56.85],[142.28,21.14],[127.5,2.288175]],[[142.37,11.68],[142.39,20.0],[142.4,16.0823],[142.42,6.3278],[142.45,46.72]]]
["bitfinex","SOLUSD",1720656024642,[[142.34,1.5748266],[142.32,99.5537],[142.23,106.80704696],[142.21,0.9512255],[142.2,745.5037461]],[[142.43,25.33900609],[142.45,6.5038],[142.49,15.0],[142.54,100.0],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720656024843,[[142.35,0.17],[142.34,1.5748266],[142.33,11.85],[142.32,87.8737],[142.27,258.0]],[[142.43,16.4124],[142.45,6.5038],[142.47,8.92660609],[142.49,15.0],[142.54,100.0]]]
["bitfinex","SOLUSD",1720656025040,[[142.35,0.17],[142.34,46.5748266],[142.33,11.85],[142.32,87.7037],[142.27,258.0]],[[142.38,11.68],[142.43,19.22814223],[142.45,53.2238],[142.47,8.92660609],[142.49,15.0]]]
["bitfinex","SOLUSD",1720656025243,[[142.35,0.17],[142.34,46.5748266],[142.33,11.85],[142.32,42.7037],[142.27,258.0]],[[142.38,11.68],[142.43,19.22814223],[142.45,53.2238],[142.47,8.92660609],[142.49,15.0]]]
["bitfinex","SOLUSD",1720656025555,[[142.34,46.5748266],[142.32,21.5637],[142.3,21.14],[142.27,258.0],[142.23,6.80704696]],[[142.43,19.22814223],[142.45,53.2238],[142.47,8.92660609],[142.49,15.0]]]
["bitfinex","SOLUSD",1720656025556,[[142.34,46.5748266],[142.32,21.5637],[142.3,21.14],[142.27,258.0],[142.23,6.80704696]],[[142.37,11.68],[142.43,19.22814223],[142.45,53.2238],[142.47,8.92660609],[142.49,15.0]]]
["bitfinex","SOLUSD",1720656025854,[[142.34,1.5748266],[142.33,45.0],[142.32,33.2437],[142.28,21.14],[142.27,258.0]],[[142.37,11.68],[142.43,19.22814223],[142.45,53.2238],[142.47,8.92660609],[142.49,15.0]]]
["bitfinex","SOLUSD",1720656026030,[[142.34,1.5748266],[142.33,45.17],[142.32,33.2437],[142.28,21.14],[142.27,258.0]],[[142.43,19.22814223],[142.45,53.2238],[142.47,8.92660609],[142.49,15.0],[142.53,20.0]]]
["bitfinex","SOLUSD",1720656026234,[[142.34,1.5748266],[142.33,45.17],[142.32,33.2437],[142.28,21.14],[142.27,258.0]],[[142.37,11.68],[142.42,20.0],[142.43,19.22814223],[142.45,53.2238],[142.47,8.92660609]]]
["bitfinex","SOLUSD",1720656026640,[[142.34,1.5748266],[142.33,45.17],[142.32,33.2437],[142.28,21.14],[142.27,258.0]],[[142.37,11.68],[142.42,20.0],[142.43,19.22814223],[142.45,53.2238],[142.47,23.92660609]]]
["bitfinex","SOLUSD",1720656026930,[[142.34,1.5748266],[142.33,45.17],[142.32,33.2437],[142.28,21.14],[142.27,258.0]],[[142.37,11.68],[142.43,19.22814223],[142.45,53.2238],[142.47,8.92660609],[142.49,15.0]]]
["bitfinex","SOLUSD",1720656027336,[[142.33,45.17],[142.32,33.2437],[142.28,21.14],[142.27,258.0]],[[142.43,19.22814223],[142.45,53.2238],[142.47,8.92660609],[142.49,15.0]]]
["bitfinex","SOLUSD",1720656027337,[[142.33,45.0],[142.32,21.5637],[142.31,11.68],[142.28,21.14],[142.27,258.0]],[[142.36,11.68],[142.43,19.22814223],[142.45,53.2238],[142.47,8.92660609],[142.48,100.0]]]
["bitfinex","SOLUSD",1720656027541,[[142.33,45.0],[142.32,6.3277],[142.3,11.68],[142.28,36.376],[142.27,258.0]],[[142.35,11.68],[142.38,11.68],[142.43,19.22814223],[142.45,53.2238],[142.47,8.92660609]]]
["bitfinex","SOLUSD",1720656027858,[[142.33,45.0],[142.32,6.3277],[142.3,11.68],[142.28,36.376],[142.27,258.0]],[[142.35,11.68],[142.38,11.68],[142.43,19.22814223],[142.45,53.2238],[142.47,23.92660609]]]
["bitfinex","SOLUSD",1720656028648,[[142.33,45.0],[142.32,6.3277],[142.29,11.68],[142.28,36.376],[142.27,258.0]],[[142.34,11.68],[142.38,11.68],[142.43,19.22814223],[142.44,15.0],[142.45,53.2238]]]
["bitfinex","SOLUSD",1720656028850,[[142.33,45.0],[142.29,6.3277],[142.28,36.376],[142.27,258.0],[141.94,21.91323365]],[[142.34,11.68],[142.38,11.68],[142.43,19.22814223],[142.44,15.0],[142.45,53.2238]]]
["bitfinex","SOLUSD",1720656029062,[[142.33,45.0],[142.29,6.3277],[142.28,36.376],[142.27,258.0],[142.03,7.30441121]],[[142.34,11.68],[142.38,11.68],[142.43,19.22814223],[142.44,15.0],[142.45,53.2238]]]
["bitfinex","SOLUSD",1720656029239,[[142.33,45.0],[142.29,18.0077],[142.28,36.376],[142.27,258.0],[142.06,126.2202218]],[[142.34,11.68],[142.38,11.68],[142.43,19.22814223],[142.44,15.0],[142.45,53.2238]]]
["bitfinex","SOLUSD",1720656029434,[[142.33,45.0],[142.29,18.0077],[142.28,36.376],[142.22,273.0],[142.06,126.2202218]],[[142.34,31.68],[142.38,11.68],[142.43,19.22814223],[142.44,15.0],[142.45,53.2238]]]
["bitfinex","SOLUSD",1720656029634,[[142.29,6.3277],[142.28,15.236],[142.27,21.14],[142.22,273.0],[142.06,126.2202218]],[[142.34,31.68],[142.38,28.0924],[142.4,6.5038],[142.43,2.81574223],[142.44,15.0]]]
["bitfinex","SOLUSD",1720656029852,[[142.29,6.3277],[142.28,15.236],[142.27,21.14],[142.22,258.0],[142.2,384.7]],[[142.32,11.68],[142.34,20.0],[142.38,63.1324],[142.4,6.5038],[142.43,2.81574223]]]
["bitfinex","SOLUSD",1720656030154,[[142.29,6.3277],[142.28,15.236],[142.27,32.82],[142.24,46.72],[142.22,258.0]],[[142.32,11.68],[142.34,20.0],[142.38,63.1324],[142.4,6.5038],[142.43,2.81574223]]]
["bitfinex","SOLUSD",1720656030862,[[142.29,6.3277],[142.28,15.236],[142.27,32.82],[142.24,46.72],[142.22,258.0]],[[142.32,11.68],[142.38,63.1324],[142.4,6.5038],[142.43,2.81574223],[142.56,52.46907786]]]
["bitfinex","SOLUSD",1720656031158,[[142.29,6.3277],[142.28,27.086],[142.25,21.14],[142.24,46.72],[142.22,258.0]],[[142.32,11.68],[142.38,63.1324],[142.4,6.5038],[142.43,2.81574223],[142.49,20.0]]]
["bitfinex","SOLUSD",1720656031752,[[142.29,0.17],[142.28,15.236],[142.27,11.68],[142.25,27.1593],[142.22,258.0]],[[142.31,11.68],[142.38,63.1324],[142.4,6.5038],[142.42,15.0],[142.43,2.81574223]]]
["bitfinex","SOLUSD",1720656032353,[[142.29,0.17],[142.28,15.236],[142.26,11.68],[142.25,27.1593],[142.22,258.0]],[[142.31,11.68],[142.38,63.1324],[142.4,6.5038],[142.42,15.0],[142.43,2.81574223]]]
["bitfinex","SOLUSD",1720656033046,[[142.29,0.17],[142.28,15.236],[142.26,11.68],[142.25,27.1593],[142.22,258.0]],[[142.31,11.68],[142.38,63.1324],[142.4,6.5038],[142.42,15.0],[142.54,51.68146844]]]
["bitfinex","SOLUSD",1720656033253,[[142.29,45.17],[142.26,11.68],[142.25,43.7391],[142.22,258.0],[142.09,20.0]],[[142.31,11.68],[142.38,63.1324],[142.4,6.5038],[142.42,15.0],[142.54,51.68146844]]]
["bitfinex","SOLUSD",1720656033453,[[142.29,45.17],[142.26,11.68],[142.25,43.7391],[142.22,258.0],[142.09,20.0]],[[142.31,11.68],[142.38,63.1324],[142.39,2.79644364],[142.4,6.5038],[142.42,15.0]]]
["bitfinex","SOLUSD",1720656033754,[[142.29,45.17],[142.26,11.68],[142.25,43.7391],[142.22,258.0],[142.2,399.7]],[[142.31,11.68],[142.38,63.1324],[142.39,2.79644364],[142.4,6.5038],[142.42,15.0]]]
["bitfinex","SOLUSD",1720656034134,[[142.29,45.0],[142.26,11.68],[142.25,43.7391],[142.22,258.0],[142.2,399.7]],[[142.31,11.68],[142.38,63.1324],[142.39,2.79644364],[142.4,6.5038],[142.42,15.0]]]
["bitfinex","SOLUSD",1720656034663,[[142.29,45.0],[142.26,11.68],[142.25,43.7391],[142.22,258.0],[142.2,384.7]],[[142.31,11.68],[142.37,3.06521874],[142.38,63.1324],[142.39,2.79644364],[142.4,6.5038]]]
["bitfinex","SOLUSD",1720656035442,[[142.29,45.0],[142.26,11.68],[142.25,43.7391],[142.22,258.0],[142.12,385.92455662]],[[142.31,11.68],[142.37,3.06521874],[142.38,63.1324],[142.39,2.79644364],[142.4,6.5038]]]
["bitfinex","SOLUSD",1720656035635,[[142.29,45.0],[142.26,11.68],[142.25,6.0193],[142.22,258.0],[142.14,107.042]],[[142.31,11.68],[142.33,15.2456],[142.37,3.06521874],[142.38,46.72],[142.39,2.79644364]]]
["bitfinex","SOLUSD",1720656035834,[[142.25,6.0193],[142.22,295.2537],[142.14,115.0],[142.13,100.0],[142.11,7.142]],[[142.3,31.68],[142.31,11.68],[142.33,15.2456],[142.35,6.208],[142.37,3.06521874]]]
["bitfinex","SOLUSD",1720656036045,[[142.25,6.0193],[142.23,11.68],[142.22,295.2537],[142.18,15.2456],[142.14,115.0]],[[142.28,11.68],[142.3,20.0],[142.33,15.2456],[142.35,6.208],[142.37,3.06521874]]]
["bitfinex","SOLUSD",1720656036247,[[142.23,11.68],[142.22,301.708],[142.18,15.2456],[142.14,115.0],[142.05,1.22561273]],[[142.28,11.68],[142.3,20.0],[142.33,15.2456],[142.35,6.208],[142.37,3.06521874]]]
["bitfinex","SOLUSD",1720656036453,[[142.23,11.68],[142.22,43.708],[142.14,380.042],[142.11,0.1],[142.05,1.22561273]],[[142.28,11.68],[142.3,20.0],[142.33,15.2456],[142.35,6.208],[142.37,3.06521874]]]
["bitfinex","SOLUSD",1720656036662,[[142.22,22.558],[142.14,273.0],[142.12,484.7],[142.11,0.1],[142.05,1.22561273]],[[142.28,11.68],[142.3,20.0],[142.33,15.2456],[142.35,6.208],[142.37,3.06521874]]]
["bitfinex","SOLUSD",1720656036863,[[142.22,22.558],[142.18,21.15],[142.16,20.0],[142.14,273.0],[142.12,484.7]],[[142.27,11.68],[142.3,20.0],[142.31,11.68],[142.33,15.2456],[142.35,6.208]]]
["bitfinex","SOLUSD",1720656037067,[[142.22,34.238],[142.18,21.15],[142.16,20.0],[142.14,273.0],[142.12,484.7]],[[142.27,11.68],[142.3,20.0],[142.31,11.68],[142.33,15.2456],[142.35,6.208]]]
["bitfinex","SOLUSD",1720656037357,[[142.22,22.558],[142.21,12.6312255],[142.18,21.15],[142.14,273.0],[142.13,2.77741471]],[[142.26,11.68],[142.3,20.0],[142.31,11.68],[142.33,15.2456],[142.35,6.208]]]
["bitfinex","SOLUSD",1720656037659,[[142.22,22.558],[142.21,12.6312255],[142.18,21.15],[142.14,273.0],[142.13,2.77741471]],[[142.26,11.68],[142.3,20.0],[142.31,11.68],[142.33,15.2456],[142.35,9.04821426]]]
["bitfinex","SOLUSD",1720656037971,[[142.22,22.558],[142.21,12.6312255],[142.18,21.15],[142.15,20.0],[142.14,273.0]],[[142.26,11.68],[142.3,20.0],[142.31,11.68],[142.33,15.2456],[142.35,9.04821426]]]
["bitfinex","SOLUSD",1720656038139,[[142.23,45.34],[142.22,22.558],[142.21,12.8012255],[142.18,21.15],[142.15,20.0]],[[142.26,11.68],[142.3,20.0],[142.31,11.68],[142.33,15.2456],[142.35,9.04821426]]]
["bitfinex","SOLUSD",1720656039449,[[142.23,45.34],[142.22,22.558],[142.21,12.8012255],[142.18,21.15],[141.98,3.63715686]],[[142.26,11.68],[142.3,20.0],[142.31,11.68],[142.33,15.2456],[142.35,9.04821426]]]
["bitfinex","SOLUSD",1720656039759,[[142.23,45.34],[142.21,1.1212255],[142.18,27.4042],[142.17,15.2419],[142.14,293.0]],[[142.29,15.9416],[142.3,20.0],[142.31,17.746],[142.35,2.84021426],[142.38,100.0]]]
["bitfinex","SOLUSD",1720656039969,[[142.23,45.0],[142.21,12.8012255],[142.18,27.4042],[142.17,61.9619],[142.14,293.0]],[[142.25,11.68],[142.28,20.0],[142.29,15.9416],[142.3,20.0],[142.31,52.786]]]
["bitfinex","SOLUSD",1720656040275,[[142.21,0.9512255],[142.18,27.4042],[142.17,15.2419],[142.14,293.0],[142.12,391.742]],[[142.25,11.68],[142.29,15.9416],[142.3,20.0],[142.31,52.786],[142.4,100.0]]]
["bitfinex","SOLUSD",1720656040481,[[142.21,0.9512255],[142.18,27.4042],[142.17,15.2419],[142.14,273.0],[142.12,384.7]],[[142.24,11.68],[142.29,15.9416],[142.3,20.0],[142.31,52.786],[142.35,17.84021426]]]
["bitfinex","SOLUSD",1720656040771,[[142.21,0.9512255],[142.2,11.68],[142.18,27.4042],[142.17,15.2419],[142.14,258.0]],[[142.24,11.68],[142.29,15.9416],[142.3,20.0],[142.31,52.786],[142.35,2.84021426]]]
["bitfinex","SOLUSD",1720656041356,[[142.22,0.17],[142.21,0.9512255],[142.2,11.85],[142.18,27.4042],[142.17,15.2419]],[[142.24,11.68],[142.29,15.9416],[142.3,20.0],[142.31,52.786],[142.35,2.84021426]]]
["bitfinex","SOLUSD",1720656041561,[[142.22,0.17],[142.21,45.9512255],[142.2,11.85],[142.18,27.4042],[142.17,15.2419]],[[142.24,11.68],[142.29,15.9416],[142.3,20.0],[142.31,52.786],[142.35,2.84021426]]]
["bitfinex","SOLUSD",1720656041745,[[142.22,0.17],[142.21,45.9512255],[142.2,0.17],[142.19,11.68],[142.18,27.4042]],[[142.24,11.68],[142.29,15.9416],[142.3,20.0],[142.31,52.786],[142.35,2.84021426]]]
["bitfinex","SOLUSD",1720656043656,[[142.22,0.17],[142.21,45.9512255],[142.2,0.17],[142.19,32.83],[142.18,6.2542]],[[142.24,11.68],[142.29,15.9416],[142.3,20.0],[142.31,52.786],[142.35,2.84021426]]]
["bitfinex","SOLUSD",1720656044366,[[142.21,45.9512255],[142.2,0.34],[142.19,11.68],[142.18,6.2542],[142.17,36.3919]],[[142.24,11.68],[142.29,15.9416],[142.3,20.0],[142.31,52.786],[142.35,2.84021426]]]
["bitfinex","SOLUSD",1720656044666,[[142.22,45.0],[142.21,0.9512255],[142.2,45.34],[142.19,11.68],[142.18,6.2542]],[[142.24,11.68],[142.29,15.9416],[142.3,20.0],[142.31,52.786],[142.35,2.84021426]]]
["bitfinex","SOLUSD",1720656044858,[[142.21,0.9512255],[142.2,45.34],[142.19,11.68],[142.18,6.2542],[141.84,21.82294117]],[[142.24,11.68],[142.29,15.9416],[142.3,20.0],[142.31,52.786],[142.35,2.84021426]]]
["bitfinex","SOLUSD",1720656045054,[[142.21,0.9512255],[142.2,45.34],[142.18,6.2542],[142.11,0.1],[142.1,46.72]],[[142.24,11.68],[142.29,15.9416],[142.3,20.0],[142.31,52.786],[142.35,2.84021426]]]
["bitfinex","SOLUSD",1720656045255,[[142.21,0.9512255],[142.2,45.34],[142.18,6.2542],[142.11,0.1],[142.1,46.72]],[[142.24,11.68],[142.29,15.9416],[142.3,20.0],[142.31,52.786],[142.34,15.0]]]
["bitfinex","SOLUSD",1720656045764,[[142.21,0.9512255],[142.2,45.34],[142.18,17.9342],[142.12,419.7],[142.11,0.1]],[[142.23,11.68],[142.29,15.9416],[142.3,20.0],[142.31,52.786],[142.34,15.0]]]
["bitfinex","SOLUSD",1720656046359,[[142.21,0.9512255],[142.2,45.34],[142.18,17.9342],[142.12,419.7],[142.11,0.1]],[[142.29,15.9416],[142.3,20.0],[142.31,52.786],[142.34,15.0]]]
["bitfinex","SOLUSD",1720656046360,[[142.21,0.9512255],[142.2,45.34],[142.18,6.2542],[142.17,48.0719],[142.12,404.7]],[[142.22,11.68],[142.29,15.9416],[142.3,20.0],[142.31,52.786],[142.34,15.0]]]
["bitfinex","SOLUSD",1720656046579,[[142.21,0.9512255],[142.2,45.17],[142.18,6.2542],[142.17,48.0719],[142.12,20.0]],[[142.22,11.68],[142.29,15.9416],[142.3,20.0],[142.31,52.786],[142.34,15.0]]]
["bitfinex","SOLUSD",1720656046883,[[142.21,0.9512255],[142.2,45.17],[142.18,17.9342],[142.17,36.3919],[142.12,20.0]],[[142.23,11.68],[142.29,15.9416],[142.3,20.0],[142.31,52.786],[142.34,15.0]]]
["bitfinex","SOLUSD",1720656047175,[[142.21,0.9512255],[142.18,17.9342],[142.17,15.2419],[142.15,21.15],[142.12,20.0]],[[142.23,11.68],[142.29,15.9416],[142.3,20.0],[142.31,52.786],[142.34,15.0]]]
["bitfinex","SOLUSD",1720656047489,[[142.21,0.9512255],[142.18,17.9342],[142.17,15.2419],[142.15,21.15],[142.09,7.042]],[[142.23,11.68],[142.29,15.9416],[142.3,22.76144362],[142.31,52.786],[142.32,18.06521874]]]
["bitfinex","SOLUSD",1720656047687,[[142.21,0.9512255],[142.18,17.9342],[142.17,15.2419],[142.15,21.15],[142.12,17.9342]],[[142.23,11.68],[142.29,15.9416],[142.3,22.76144362],[142.31,52.786],[142.32,3.06521874]]]
["bitfinex","SOLUSD",1720656047867,[[142.21,0.9512255],[142.18,6.2542],[142.17,15.2419],[142.15,21.15],[142.1,15.0]],[[142.22,11.68],[142.29,15.9416],[142.3,22.76144362],[142.31,52.786],[142.32,3.06521874]]]
["bitfinex","SOLUSD",1720656048054,[[142.21,0.9512255],[142.18,17.9342],[142.17,15.2419],[142.15,21.15],[142.1,61.72]],[[142.22,11.68],[142.29,15.9416],[142.3,22.76144362],[142.31,52.786],[142.32,18.06521874]]]
["bitfinex","SOLUSD",1720656048456,[[142.21,0.9512255],[142.18,17.9342],[142.17,15.2419],[142.15,21.15],[142.11,15.3419]],[[142.22,11.68],[142.29,15.9416],[142.3,22.76144362],[142.31,52.786],[142.32,18.06521874]]]
["bitfinex","SOLUSD",1720656048766,[[142.21,0.9512255],[142.18,17.9342],[142.17,15.2419],[142.15,21.15],[142.11,15.3419]],[[142.23,11.68],[142.29,15.9416],[142.3,22.76144362],[142.31,52.786],[142.32,3.06521874]]]
["bitfinex","SOLUSD",1720656048963,[[142.21,0.9512255],[142.19,11.68],[142.18,6.2542],[142.17,15.2419],[142.15,21.15]],[[142.23,11.68],[142.28,20.0],[142.29,15.9416],[142.3,22.76144362],[142.31,52.786]]]
["bitfinex","SOLUSD",1720656049163,[[142.21,0.9512255],[142.2,45.0],[142.19,11.68],[142.18,6.2542],[142.17,15.2419]],[[142.23,11.68],[142.29,15.9416],[142.3,22.76144362],[142.31,52.786],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720656049377,[[142.21,0.9512255],[142.2,45.0],[142.19,11.68],[142.18,6.2542],[142.17,15.2419]],[[142.23,11.68],[142.29,15.9416],[142.3,22.76144362],[142.31,52.786],[142.35,15.0]]]
["bitfinex","SOLUSD",1720656049890,[[142.21,0.9512255],[142.2,45.0],[142.18,17.9342],[142.17,15.2419],[142.1,61.72]],[[142.23,11.68],[142.29,15.9416],[142.3,22.76144362],[142.31,52.786],[142.32,18.06521874]]]
["bitfinex","SOLUSD",1720656051978,[[142.21,0.9512255],[142.2,45.0],[142.18,17.9342],[142.17,15.2419],[142.1,61.72]],[[142.29,15.9416],[142.3,22.76144362],[142.31,52.786],[142.32,18.06521874],[160.5,10.0]]]
["bitfinex","SOLUSD",1720656052179,[[142.21,0.9512255],[142.2,45.0],[142.18,17.9342],[142.17,15.2419],[142.1,61.72]],[[142.23,11.68],[142.28,20.0],[142.29,15.9416],[142.3,3.10144362],[142.31,52.786]]]
["bitfinex","SOLUSD",1720656053492,[[142.21,0.9512255],[142.2,45.0],[142.18,6.2542],[142.17,26.9219],[142.1,61.72]],[[142.28,20.0],[142.29,15.9416],[142.3,3.10144362],[142.31,52.786]]]
["bitfinex","SOLUSD",1720656053493,[[142.21,0.9512255],[142.2,45.0],[142.18,6.2542],[142.17,26.9219],[142.1,61.72]],[[142.22,11.68],[142.28,20.0],[142.29,15.9416],[142.3,3.10144362],[142.31,52.786]]]
["bitfinex","SOLUSD",1720656053986,[[142.21,0.9512255],[142.2,45.0],[142.18,17.9342],[142.17,15.2419],[142.1,61.72]],[[142.28,20.0],[142.29,15.9416],[142.3,3.10144362],[142.31,6.066],[142.38,100.0]]]
["bitfinex","SOLUSD",1720656054167,[[142.21,0.9512255],[142.2,45.0],[142.18,17.9342],[142.17,15.2419],[142.1,61.72]],[[142.23,11.68],[142.28,20.0],[142.29,15.9416],[142.3,3.10144362],[142.31,52.786]]]
["bitfinex","SOLUSD",1720656054903,[[142.21,0.9512255],[142.2,45.0],[142.19,11.68],[142.18,6.2542],[142.17,36.3919]],[[142.23,11.68],[142.28,20.0],[142.29,15.9416],[142.3,3.10144362],[142.31,52.786]]]
["bitfinex","SOLUSD",1720656055093,[[142.21,0.9512255],[142.2,56.85],[142.18,6.2542],[142.17,48.0719]],[[142.28,20.0],[142.29,15.9416],[142.3,3.10144362],[142.31,52.786]]]
["bitfinex","SOLUSD",1720656055094,[[142.21,0.9512255],[142.2,56.85],[142.18,6.2542],[142.17,48.0719],[141.94,3.63715686]],[[142.25,11.68],[142.28,20.0],[142.29,15.9416],[142.3,3.10144362],[142.31,52.786]]]
["bitfinex","SOLUSD",1720656055394,[[142.21,0.9512255],[142.2,45.17],[142.19,11.68],[142.18,6.2542],[142.17,36.3919]],[[142.24,31.68],[142.29,15.9416],[142.3,3.10144362],[142.31,52.786],[160.11,1.8]]]
["bitfinex","SOLUSD",1720656055596,[[142.21,0.9512255],[142.2,45.17],[142.19,11.68],[142.18,6.2542],[142.17,36.3919]],[[142.24,31.68],[142.29,15.9416],[142.3,3.10144362],[142.31,52.786],[142.38,100.0]]]
["bitfinex","SOLUSD",1720656057101,[[142.21,2.35733637],[142.2,45.17],[142.19,11.68],[142.18,6.2542],[142.17,36.3919]],[[142.24,31.68],[142.29,15.9416],[142.3,3.10144362],[142.31,52.786],[142.38,100.0]]]
["bitfinex","SOLUSD",1720656057279,[[142.21,2.35733637],[142.2,45.17],[142.19,11.68],[142.18,6.2542],[142.17,36.3919]],[[142.24,31.68],[142.29,15.9416],[142.3,3.10144362],[142.31,52.786],[142.33,23.92660609]]]
["bitfinex","SOLUSD",1720656057897,[[142.21,2.35733637],[142.2,45.17],[142.18,6.2542],[142.17,36.3919]],[[142.24,31.68],[142.29,15.9416],[142.3,3.10144362],[142.31,52.786],[142.33,23.92660609]]]
["bitfinex","SOLUSD",1720656057898,[[142.21,2.35733637],[142.2,45.17],[142.18,6.2542],[142.17,36.3919],[142.1,46.72]],[[142.24,31.68],[142.29,15.9416],[142.3,3.10144362],[142.31,52.786],[142.33,23.92660609]]]
["bitfinex","SOLUSD",1720656058095,[[142.21,2.35733637],[142.2,45.17],[142.19,11.68],[142.18,6.2542],[142.17,36.3919]],[[142.24,31.68],[142.29,15.9416],[142.3,3.10144362],[142.31,52.786],[142.33,23.92660609]]]
["bitfinex","SOLUSD",1720656058682,[[142.21,2.35733637],[142.2,45.17],[142.18,17.9342],[142.17,36.3919],[142.1,53.762]],[[142.23,11.68],[142.24,20.0],[142.29,15.9416],[142.3,3.10144362],[142.31,52.786]]]
["bitfinex","SOLUSD",1720656059785,[[142.21,2.35733637],[142.2,45.17],[142.19,11.68],[142.18,6.2542],[142.17,36.3919]],[[142.24,31.68],[142.29,15.9416],[142.3,3.10144362],[142.31,52.786],[160.11,1.8]]]
["bitfinex","SOLUSD",1720656059987,[[142.21,2.35733637],[142.2,45.17],[142.19,11.68],[142.18,6.2542],[142.17,36.3919]],[[142.24,31.68],[142.29,15.9416],[142.3,3.10144362],[142.31,52.786],[142.59,0.1]]]
["bitfinex","SOLUSD",1720656060183,[[142.21,0.9512255],[142.2,46.40611096],[142.18,6.2542],[142.17,36.3919],[142.1,46.72]],[[142.24,31.68],[142.29,15.9416],[142.3,3.10144362],[142.31,52.786],[142.59,0.1]]]
["bitfinex","SOLUSD",1720656060380,[[142.21,2.35723758],[142.2,45.0],[142.19,11.68],[142.18,6.2542],[142.17,36.3919]],[[142.24,31.68],[142.29,15.9416],[142.3,3.10144362],[142.31,52.786],[142.59,0.1]]]
["bitfinex","SOLUSD",1720656061188,[[142.21,0.9512255],[142.2,46.40601208],[142.18,6.2542],[142.17,15.2419],[142.15,21.15]],[[142.23,11.68],[142.24,20.0],[142.29,15.9416],[142.3,3.10144362],[142.31,52.786]]]
["bitfinex","SOLUSD",1720656061384,[[142.21,0.9512255],[142.18,6.2542],[142.17,15.2419],[142.16,1.40611098],[142.15,21.15]],[[142.22,11.68],[142.24,31.68],[142.29,15.9416],[142.3,3.10144362],[142.31,67.786]]]
["bitfinex","SOLUSD",1720656061599,[[142.21,0.9512255],[142.17,15.2419],[142.15,27.5355],[142.1,46.72],[142.07,15.8512255]],[[142.22,11.68],[142.24,31.68],[142.29,15.9416],[142.3,3.10144362],[142.31,52.786]]]
["bitfinex","SOLUSD",1720656061801,[[142.21,0.9512255],[142.17,15.2419],[142.16,11.68],[142.15,27.5355],[142.1,46.72]],[[142.22,11.68],[142.24,31.68],[142.29,15.9416],[142.3,3.10144362],[142.31,52.786]]]
["bitfinex","SOLUSD",1720656062001,[[142.21,0.9512255],[142.17,15.2419],[142.16,11.68],[142.15,27.5355],[142.1,46.72]],[[142.22,11.68],[142.24,31.68],[142.29,15.9416],[142.3,3.10144362],[142.31,67.786]]]
["bitfinex","SOLUSD",1720656062207,[[142.21,0.9512255],[142.17,15.2419],[142.15,27.5355],[142.1,46.72],[142.09,258.0]],[[142.22,11.68],[142.24,31.68],[142.29,15.9416],[142.3,3.10144362],[142.31,67.786]]]
["bitfinex","SOLUSD",1720656062400,[[142.21,0.9512255],[142.17,15.2419],[142.16,11.68],[142.15,27.5355],[142.1,46.72]],[[142.22,11.68],[142.24,31.68],[142.29,15.9416],[142.3,3.10144362],[142.31,52.786]]]
["bitfinex","SOLUSD",1720656062784,[[142.21,0.9512255],[142.17,15.2419],[142.16,11.68],[142.15,27.5355],[142.1,46.72]],[[142.22,11.68],[142.24,31.68],[142.29,15.9416],[142.3,18.10144362],[142.31,52.786]]]
["bitfinex","SOLUSD",1720656063794,[[142.21,0.9512255],[142.17,15.2419],[142.16,11.68],[142.15,27.5355],[142.1,46.72]],[[142.22,11.68],[142.24,20.0],[142.29,15.9416],[142.3,18.10144362],[142.31,52.786]]]
["bitfinex","SOLUSD",1720656065205,[[142.21,0.9512255],[142.17,15.2419],[142.15,6.3855],[142.12,21.15],[142.1,46.72]],[[142.22,11.68],[142.24,20.0],[142.29,15.9416],[142.3,18.10144362],[142.31,52.786]]]
["bitfinex","SOLUSD",1720656065406,[[142.21,0.9512255],[142.17,15.2419],[142.16,11.68],[142.15,6.3855],[142.12,21.15]],[[142.22,11.68],[142.24,20.0],[142.29,15.9416],[142.3,18.10144362],[142.31,52.786]]]
["bitfinex","SOLUSD",1720656066209,[[142.21,0.9512255],[142.17,15.2419],[142.16,11.68],[142.15,6.3855],[142.12,21.15]],[[142.22,11.68],[142.24,20.0],[142.25,15.1092],[142.27,6.0909],[142.3,18.10144362]]]
["bitfinex","SOLUSD",1720656066507,[[142.16,0.17],[142.15,6.3855],[142.13,36.3519],[142.11,0.1],[142.09,258.0]],[[142.22,11.68],[142.24,31.68],[142.25,15.1092],[142.27,6.0909],[142.29,15.0]]]
["bitfinex","SOLUSD",1720656066718,[[142.16,45.34],[142.15,18.0655],[142.13,36.3519],[142.11,0.1],[142.1,46.72]],[[142.19,11.68],[142.21,20.0],[142.24,11.68],[142.25,15.1092],[142.27,6.0909]]]
["bitfinex","SOLUSD",1720656067012,[[142.16,45.34],[142.15,6.3855],[142.14,11.68],[142.13,36.3519],[142.11,0.1]],[[142.18,11.68],[142.21,20.0],[142.24,46.72],[142.25,15.1092],[142.27,6.0909]]]
["bitfinex","SOLUSD",1720656067186,[[142.16,45.34],[142.15,6.3855],[142.13,36.3519],[142.11,0.1],[142.06,17.81349525]],[[142.21,20.0],[142.24,46.72],[142.25,15.1092],[142.27,6.0909]]]
["bitfinex","SOLUSD",1720656067187,[[142.16,45.34],[142.15,6.3855],[142.13,36.3519],[142.11,0.1],[142.06,17.81349525]],[[142.19,11.68],[142.21,20.0],[142.24,46.72],[142.25,15.1092],[142.27,6.0909]]]
["bitfinex","SOLUSD",1720656067392,[[142.16,45.34],[142.15,6.3855],[142.14,11.68],[142.13,36.3519],[142.11,0.1]],[[142.19,11.68],[142.21,20.0],[142.24,46.72],[142.25,15.1092],[142.27,6.0909]]]
["bitfinex","SOLUSD",1720656068709,[[142.19,0.17],[142.18,32.83],[142.16,45.34],[142.15,6.5555],[142.11,0.1]],[[142.36,100.0],[142.38,115.0],[142.59,50.45881979],[160.0,283.47795882],[160.03,0.05]]]
["bitfinex","SOLUSD",1720656068897,[[142.19,57.19],[142.18,36.7505],[142.16,45.17],[142.15,6.5555],[142.11,0.1]],[[142.24,11.68],[142.29,15.163],[142.31,52.9063],[142.36,200.0],[142.38,15.0]]]
["bitfinex","SOLUSD",1720656069095,[[142.19,45.0],[142.18,15.6005],[142.15,6.5555],[142.11,0.1],[142.1,6.78724401]],[[142.23,11.68],[142.29,15.163],[142.31,52.9063],[142.34,100.0],[142.35,6.69106691]]]
["bitfinex","SOLUSD",1720656069293,[[142.19,45.0],[142.15,6.5555],[142.14,15.6005],[142.11,0.1],[142.1,6.78724401]],[[142.24,11.68],[142.29,15.163],[142.31,52.9063],[142.32,15.0],[142.34,100.0]]]
["bitfinex","SOLUSD",1720656069497,[[142.19,45.0],[142.16,11.68],[142.15,6.5555],[142.14,15.6005],[142.11,0.1]],[[142.21,11.68],[142.24,11.68],[142.29,24.08960609],[142.31,52.9063],[142.33,15.0]]]
["bitfinex","SOLUSD",1720656069696,[[142.19,45.0],[142.17,11.68],[142.15,6.5555],[142.14,15.6005],[142.11,0.1]],[[142.21,11.68],[142.29,24.08960609],[142.31,52.9063],[142.33,15.0],[160.03,0.05]]]
["bitfinex","SOLUSD",1720656069896,[[142.19,0.17],[142.18,45.0],[142.15,6.5555],[142.14,15.6005],[142.11,0.1]],[[142.29,24.08960609],[142.31,52.9063],[142.33,15.0],[142.4,355.7],[160.03,0.05]]]
["bitfinex","SOLUSD",1720656070096,[[142.19,12.02],[142.18,45.0],[142.16,21.15],[142.15,6.5555],[142.14,15.6005]],[[142.24,11.68],[142.29,24.08960609],[142.31,6.1863],[142.38,15.0],[142.4,355.7]]]
["bitfinex","SOLUSD",1720656070307,[[142.2,45.0],[142.19,12.02],[142.18,45.0],[142.16,21.15],[142.15,6.5555]],[[142.24,11.68],[142.29,24.08960609],[142.31,6.1863],[142.38,15.0],[142.4,355.7]]]
["bitfinex","SOLUSD",1720656070516,[[142.2,45.0],[142.19,12.02],[142.16,21.15],[142.15,6.5555],[142.11,7.142]],[[142.24,11.68],[142.29,24.08960609],[142.31,6.1863],[142.36,125.19259696],[142.4,355.7]]]
["bitfinex","SOLUSD",1720656070811,[[142.2,45.0],[142.19,12.02],[142.16,21.15],[142.15,6.5555],[142.11,22.142]],[[142.24,11.68],[142.29,24.08960609],[142.31,6.1863],[142.36,125.19259696],[142.4,355.7]]]
["bitfinex","SOLUSD",1720656071312,[[142.2,45.0],[142.19,12.02],[142.16,21.15],[142.15,6.5555],[142.11,22.142]],[[142.24,11.68],[142.29,24.08960609],[142.31,6.1863],[142.36,125.19259696],[142.39,25.2980664]]]
["bitfinex","SOLUSD",1720656071495,[[142.2,45.0],[142.19,12.02],[142.16,21.15],[142.15,6.5555],[142.11,15.1]],[[142.24,11.68],[142.29,24.08960609],[142.31,6.1863],[142.36,125.19259696],[142.39,25.2980664]]]
["bitfinex","SOLUSD",1720656071691,[[142.2,45.0],[142.19,0.34],[142.18,11.68],[142.16,21.15],[142.15,6.5555]],[[142.23,11.68],[142.29,24.08960609],[142.31,52.9063],[142.36,125.19259696],[142.39,25.2980664]]]
["bitfinex","SOLUSD",1720656071904,[[142.19,45.34],[142.18,11.68],[142.16,21.15],[142.15,6.5555],[141.93,4.48838236]],[[142.23,11.68],[142.29,24.08960609],[142.31,52.9063],[142.36,125.19259696],[142.39,25.2980664]]]
["bitfinex","SOLUSD",1720656072314,[[142.19,45.34],[142.18,11.68],[142.16,21.15],[142.15,6.5555],[142.11,0.1]],[[142.22,11.68],[142.29,24.08960609],[142.31,52.9063],[142.34,15.0],[142.36,210.19259696]]]
["bitfinex","SOLUSD",1720656072614,[[142.19,45.34],[142.16,21.15],[142.15,6.5555],[142.11,0.1],[141.93,4.48838236]],[[142.22,11.68],[142.29,24.08960609],[142.31,52.9063],[142.34,15.0],[142.36,210.19259696]]]
["bitfinex","SOLUSD",1720656072916,[[142.19,45.34],[142.18,11.68],[142.16,21.15],[142.15,6.5555],[142.11,0.1]],[[142.22,11.68],[142.29,24.08960609],[142.31,52.9063],[142.34,15.0],[142.36,210.19259696]]]
["bitfinex","SOLUSD",1720656073092,[[142.15,6.3855],[142.14,36.7505],[142.11,0.1],[141.93,0.8512255],[141.92,66.86573403]],[[142.21,11.68],[142.28,0.17],[142.29,24.08960609],[142.31,52.9063],[142.34,115.0]]]
["bitfinex","SOLUSD",1720656073298,[[142.16,0.17],[142.15,18.0655],[142.14,36.7505],[142.11,0.1],[142.09,258.0]],[[142.2,11.68],[142.24,11.68],[142.25,15.1512],[142.27,6.3898],[142.28,0.17]]]
["bitfinex","SOLUSD",1720656073491,[[142.17,11.68],[142.16,0.17],[142.15,27.5355],[142.14,15.6005],[142.11,0.1]],[[142.22,11.68],[142.25,15.1512],[142.27,6.3898],[160.0,283.47795882],[160.03,0.05]]]
["bitfinex","SOLUSD",1720656073687,[[142.18,11.85],[142.16,0.17],[142.15,27.5355],[142.14,15.6005],[142.11,0.1]],[[142.23,11.68],[142.25,15.1512],[142.27,6.3898],[142.28,2.7323186],[142.36,7.35021685]]]
["bitfinex","SOLUSD",1720656073889,[[142.18,11.68],[142.16,0.17],[142.15,27.5355],[142.14,15.6005],[142.11,0.1]],[[142.23,11.68],[142.25,15.1512],[142.27,6.3898],[142.28,2.7323186],[142.36,7.35021685]]]
["bitfinex","SOLUSD",1720656074094,[[142.19,0.17],[142.18,11.68],[142.15,27.5355],[142.14,15.6005],[142.11,0.1]],[[142.23,11.68],[142.25,15.1512],[142.27,6.3898],[142.28,2.7323186],[142.36,7.35021685]]]
["bitfinex","SOLUSD",1720656074291,[[142.19,0.17],[142.18,11.68],[142.15,27.5355],[142.14,15.6005],[142.11,0.1]],[[142.23,11.68],[142.25,15.1512],[142.27,6.3898],[142.28,2.7323186],[142.34,15.0]]]
["bitfinex","SOLUSD",1720656074604,[[142.19,0.34],[142.18,11.68],[142.15,27.5355],[142.14,15.6005],[142.11,0.1]],[[142.23,11.68],[142.25,15.1512],[142.27,6.3898],[142.28,2.7323186],[142.34,15.0]]]
["bitfinex","SOLUSD",1720656074789,[[142.19,45.34],[142.18,11.85],[142.15,27.5355],[142.14,15.6005],[142.11,0.1]],[[142.23,11.68],[142.25,15.1512],[142.27,6.3898],[142.28,2.7323186],[142.34,15.0]]]
["bitfinex","SOLUSD",1720656075412,[[142.19,45.34],[142.18,11.85],[142.15,27.5355],[142.14,15.6005],[142.11,22.142]],[[142.23,11.68],[142.25,15.1512],[142.27,6.3898],[142.28,2.7323186],[142.34,15.0]]]
["bitfinex","SOLUSD",1720656075612,[[142.19,45.34],[142.18,11.85],[142.15,27.5355],[142.14,15.6005],[142.11,15.1]],[[142.23,11.68],[142.25,15.1512],[142.27,6.3898],[142.28,2.7323186],[142.34,15.0]]]
["bitfinex","SOLUSD",1720656077415,[[142.19,45.34],[142.18,11.85],[142.15,27.5355],[142.14,15.6005],[142.11,22.142]],[[142.23,11.68],[142.25,15.1512],[142.27,6.3898],[142.28,2.7323186],[142.34,15.0]]]
["bitfinex","SOLUSD",1720656078914,[[142.19,60.8768],[142.18,21.32],[142.11,0.1],[142.1,153.50724401],[142.09,273.0]],[[142.28,2.7323186],[142.29,15.6827],[142.31,52.7786],[142.34,15.0],[142.36,7.35021685]]]
["bitfinex","SOLUSD",1720656079121,[[142.21,0.17],[142.2,6.8117],[142.19,60.7068],[142.18,21.15],[142.11,0.1]],[[142.25,11.68],[142.28,20.0],[142.29,15.6827],[142.31,52.7786],[142.34,23.92660609]]]
["bitfinex","SOLUSD",1720656079414,[[142.21,45.34],[142.2,18.4917],[142.19,60.7068],[142.18,21.15],[142.11,0.1]],[[142.25,11.68],[142.29,15.6827],[142.31,52.7786],[142.34,23.92660609],[142.38,100.0]]]
["bitfinex","SOLUSD",1720656079622,[[142.21,45.34],[142.2,18.4917],[142.19,15.5368],[142.18,21.15],[142.12,15.0]],[[142.25,11.68],[142.29,15.6827],[142.31,52.7786],[142.34,23.92660609],[142.38,100.0]]]
["bitfinex","SOLUSD",1720656080119,[[142.21,45.34],[142.2,18.4917],[142.19,15.5368],[142.18,21.15],[142.12,22.042]],[[142.24,11.68],[142.29,15.6827],[142.31,52.7786],[142.34,23.92660609],[142.38,100.0]]]
["bitfinex","SOLUSD",1720656080998,[[142.21,45.34],[142.2,18.4917],[142.19,15.5368],[142.13,21.15],[142.12,22.042]],[[142.24,11.68],[142.29,18.41035852],[142.31,52.7786],[142.34,23.92660609],[142.38,100.0]]]
["bitfinex","SOLUSD",1720656081198,[[142.21,45.34],[142.2,0.17],[142.16,43.0078],[142.1,81.70628401],[142.09,273.0]],[[142.24,11.68],[142.29,18.41035852],[142.31,52.7786],[142.34,23.92660609],[142.36,107.35021685]]]
["bitfinex","SOLUSD",1720656081414,[[142.21,45.17],[142.2,0.17],[142.18,11.68],[142.16,43.0078],[142.1,60.54924401]],[[142.23,11.68],[142.29,18.41035852],[142.31,52.7786],[142.34,23.92660609],[142.36,107.35021685]]]
["bitfinex","SOLUSD",1720656081903,[[142.21,45.17],[142.18,11.68],[142.16,43.0078],[142.1,60.54924401],[141.93,11.00375102]],[[142.23,11.68],[142.29,18.41035852],[142.31,52.7786],[142.32,15.0],[142.34,8.92660609]]]
["bitfinex","SOLUSD",1720656082101,[[142.21,45.0],[142.18,11.68],[142.16,43.0078],[142.1,60.54924401],[142.06,2.81349525]],[[142.23,11.68],[142.29,18.41035852],[142.31,52.7786],[142.32,15.0],[142.34,8.92660609]]]
["bitfinex","SOLUSD",1720656082310,[[142.16,21.8578],[142.14,21.15],[142.1,6.78724401],[142.09,258.0],[142.07,15.8512255]],[[142.22,11.68],[142.29,18.41035852],[142.31,52.7786],[142.32,15.0],[142.33,100.0]]]
["bitfinex","SOLUSD",1720656082496,[[142.16,33.5378],[142.14,21.15],[142.1,53.50724401],[142.09,258.0],[142.07,15.8512255]],[[142.21,11.68],[142.29,2.72765852],[142.31,46.72],[142.32,15.0],[142.33,100.0]]]
["bitfinex","SOLUSD",1720656082701,[[142.16,21.8578],[142.15,11.68],[142.14,21.15],[142.1,53.50724401],[142.09,258.0]],[[142.2,11.68],[142.24,11.68],[142.25,16.3916],[142.27,6.4304],[142.29,15.0]]]
["bitfinex","SOLUSD",1720656082900,[[142.16,21.8578],[142.15,11.68],[142.14,21.15],[142.1,53.50724401],[142.09,258.0]],[[142.2,11.68],[142.24,11.68],[142.25,16.3916],[142.27,6.4304],[142.32,15.0]]]
["bitfinex","SOLUSD",1720656083117,[[142.16,21.8578],[142.14,21.15],[142.1,53.50724401],[142.09,258.0]],[[142.2,11.68],[142.24,11.68],[142.25,16.3916],[142.27,6.4304],[142.32,15.0]]]
["bitfinex","SOLUSD",1720656083118,[[142.16,33.5378],[142.14,21.15],[142.1,53.50724401],[142.09,258.0],[142.07,15.8512255]],[[142.21,11.68],[142.24,11.68],[142.25,16.3916],[142.27,6.4304],[142.32,15.0]]]
["bitfinex","SOLUSD",1720656083314,[[142.16,33.5378],[142.11,21.25],[142.1,53.50724401],[142.09,258.0],[142.07,15.8512255]],[[142.21,11.68],[142.24,11.68],[142.25,16.3916],[142.27,6.4304],[142.32,15.0]]]
["bitfinex","SOLUSD",1720656083607,[[142.12,42.579],[142.11,0.1],[142.1,6.78724401],[142.09,258.0],[142.07,0.8512255]],[[142.18,11.68],[142.24,46.72],[142.25,16.3916],[142.27,6.4304],[142.3,115.0]]]
["bitfinex","SOLUSD",1720656083806,[[142.13,11.68],[142.12,42.579],[142.11,0.1],[142.1,53.50724401],[142.07,0.8512255]],[[142.18,11.68],[142.24,46.72],[142.25,16.3916],[142.27,6.4304],[142.28,15.0]]]
["bitfinex","SOLUSD",1720656084007,[[142.12,42.579],[142.11,0.1],[142.1,53.50724401],[142.07,0.8512255]],[[142.18,11.68],[142.24,46.72],[142.25,16.3916],[142.27,6.4304],[142.28,15.0]]]
["bitfinex","SOLUSD",1720656084008,[[142.14,11.68],[142.12,42.579],[142.11,0.1],[142.1,46.72],[142.07,17.2428255]],[[142.19,11.68],[142.24,46.72],[142.25,16.3916],[142.27,6.4304],[142.32,15.0]]]
["bitfinex","SOLUSD",1720656084307,[[142.14,11.68],[142.12,42.579],[142.11,0.1],[142.1,46.72],[142.07,17.2428255]],[[142.19,11.68],[142.24,46.72],[142.25,16.3916],[142.27,6.4304],[142.28,15.0]]]
["bitfinex","SOLUSD",1720656084506,[[142.14,11.68],[142.12,42.579],[142.11,0.1],[142.1,46.72],[142.07,17.2428255]],[[142.19,11.68],[142.24,46.72],[142.25,16.3916],[142.27,6.4304],[142.3,15.0]]]
["bitfinex","SOLUSD",1720656085021,[[142.15,0.17],[142.14,11.68],[142.13,0.34],[142.12,42.579],[142.11,0.1]],[[142.19,11.68],[142.24,46.72],[142.25,16.3916],[142.27,6.4304],[142.3,15.0]]]
["bitfinex","SOLUSD",1720656085225,[[142.15,45.17],[142.14,11.68],[142.13,0.34],[142.12,42.579],[142.11,0.1]],[[142.19,11.68],[142.24,46.72],[142.25,16.3916],[142.27,6.4304],[142.3,15.0]]]
["bitfinex","SOLUSD",1720656085926,[[142.15,56.85],[142.13,0.34],[142.12,42.579],[142.11,0.1],[142.07,32.2428255]],[[142.2,11.68],[142.24,46.72],[142.25,16.3916],[142.27,6.4304],[142.32,115.0]]]
["bitfinex","SOLUSD",1720656086105,[[142.16,0.17],[142.15,56.85],[142.13,0.17],[142.12,42.579],[142.11,0.1]],[[142.2,11.68],[142.24,46.72],[142.25,16.3916],[142.27,6.4304],[142.32,115.0]]]
["bitfinex","SOLUSD",1720656086423,[[142.16,0.17],[142.15,56.85],[142.13,0.17],[142.12,42.579],[142.11,0.1]],[[142.2,11.68],[142.24,46.72],[142.25,16.3916],[142.27,6.4304],[142.3,15.0]]]
["bitfinex","SOLUSD",1720656086910,[[142.16,11.85],[142.15,45.17],[142.13,0.17],[142.12,42.579],[142.11,0.1]],[[142.21,11.68],[142.24,46.72],[142.25,16.3916],[142.27,6.4304],[142.3,15.0]]]
["bitfinex","SOLUSD",1720656087113,[[142.17,45.0],[142.16,11.85],[142.15,0.17],[142.13,0.17],[142.12,42.579]],[[142.2,20.0],[142.21,11.68],[142.24,46.72],[142.25,16.3916],[142.27,6.4304]]]
["bitfinex","SOLUSD",1720656087417,[[142.17,45.0],[142.16,0.17],[142.15,11.85],[142.13,0.17],[142.12,42.579]],[[142.2,31.68],[142.24,46.72],[142.25,16.3916],[142.27,6.4304],[159.52,3.7]]]
["bitfinex","SOLUSD",1720656087611,[[142.17,0.17],[142.16,45.17],[142.15,11.85],[142.13,0.17],[142.12,42.579]],[[142.2,31.68],[142.24,49.45300284],[142.25,16.3916],[142.27,6.4304],[159.52,3.7]]]
["bitfinex","SOLUSD",1720656088021,[[142.17,0.17],[142.16,45.17],[142.15,11.68],[142.13,0.17],[142.12,42.579]],[[142.2,31.68],[142.24,49.45300284],[142.25,16.3916],[142.27,6.4304],[159.52,3.7]]]
["bitfinex","SOLUSD",1720656088221,[[142.17,0.17],[142.16,45.17],[142.15,11.68],[142.13,0.17],[142.12,42.579]],[[142.19,11.68],[142.2,20.0],[142.24,49.45300284],[142.25,16.3916],[142.27,6.4304]]]
["bitfinex","SOLUSD",1720656088526,[[142.17,0.17],[142.16,45.17],[142.14,11.68],[142.13,0.17],[142.12,42.579]],[[142.19,11.68],[142.2,20.0],[142.24,49.45300284],[142.25,16.3916],[142.27,6.4304]]]
["bitfinex","SOLUSD",1720656089327,[[142.17,0.17],[142.16,45.17],[142.15,11.68],[142.13,0.17],[142.12,42.579]],[[142.2,31.68],[142.24,49.45300284],[142.25,16.3916],[142.27,6.4304],[159.8,0.05]]]
["bitfinex","SOLUSD",1720656090228,[[142.17,0.17],[142.16,45.17],[142.14,11.68],[142.13,0.17],[142.12,42.579]],[[142.19,11.68],[142.2,20.0],[142.24,49.45300284],[142.25,16.3916],[142.27,6.4304]]]
["bitfinex","SOLUSD",1720656094309,[[142.16,45.0],[142.14,11.68],[142.13,0.17],[142.12,42.579],[142.05,2.73296954]],[[142.19,11.68],[142.2,20.0],[142.24,49.45300284],[142.25,16.3916],[142.27,6.4304]]]
["bitfinex","SOLUSD",1720656094520,[[142.15,45.17],[142.14,11.68],[142.13,0.17],[142.12,42.579],[142.05,2.73296954]],[[142.19,11.68],[142.2,20.0],[142.24,49.45300284],[142.25,16.3916],[142.27,6.4304]]]
["bitfinex","SOLUSD",1720656094744,[[142.15,45.17],[142.14,11.85],[142.13,0.17],[142.12,42.579],[142.05,2.73296954]],[[142.19,11.68],[142.2,20.0],[142.24,49.45300284],[142.25,16.3916],[142.27,6.4304]]]
["bitfinex","SOLUSD",1720656095432,[[142.15,45.17],[142.14,0.17],[142.13,11.85],[142.12,42.579],[142.05,2.73296954]],[[142.2,20.0],[142.24,49.45300284],[142.25,16.3916],[142.27,6.4304],[142.33,100.0]]]
["bitfinex","SOLUSD",1720656095610,[[142.16,45.0],[142.15,0.17],[142.14,45.17],[142.13,0.17],[142.12,42.579]],[[142.18,11.68],[142.23,20.0],[142.24,49.45300284],[142.25,16.3916],[142.27,6.4304]]]
["bitfinex","SOLUSD",1720656095810,[[142.16,45.0],[142.15,0.17],[142.14,0.17],[142.13,0.17],[142.12,42.579]],[[142.18,11.68],[142.23,20.0],[142.24,49.45300284],[142.25,16.3916],[142.27,6.4304]]]
["bitfinex","SOLUSD",1720656097122,[[142.16,45.0],[142.15,0.17],[142.14,0.17],[142.13,0.17],[142.12,21.429]],[[142.18,11.68],[142.23,20.0],[142.24,49.45300284],[142.25,16.3916],[142.27,6.4304]]]
["bitfinex","SOLUSD",1720656097313,[[142.16,45.0],[142.15,0.17],[142.14,0.17],[142.13,0.17],[142.12,33.109]],[[142.17,11.68],[142.23,20.0],[142.24,52.51822158],[142.25,16.3916],[142.26,15.0]]]
["bitfinex","SOLUSD",1720656097635,[[142.16,45.0],[142.14,0.17],[142.13,0.17],[142.12,33.109],[142.05,15.0]],[[142.17,11.68],[142.23,20.0],[142.24,52.51822158],[142.25,16.3916],[142.26,15.0]]]
["bitfinex","SOLUSD",1720656097927,[[142.16,45.0],[142.13,0.17],[142.12,33.109],[142.05,15.0],[142.04,16.50304007]],[[142.17,11.68],[142.23,20.0],[142.24,52.51822158],[142.25,16.3916],[142.26,15.0]]]
["bitfinex","SOLUSD",1720656098128,[[142.16,45.0],[142.13,0.17],[142.12,33.109],[142.07,0.8512255],[142.05,15.0]],[[142.17,11.68],[142.23,20.0],[142.24,52.51822158],[142.25,16.3916],[142.26,15.0]]]
["bitfinex","SOLUSD",1720656098338,[[142.16,45.0],[142.13,0.17],[142.12,33.109],[142.07,0.8512255],[142.06,21.15]],[[142.17,31.68],[142.23,20.0],[142.24,52.51822158],[142.25,16.3916],[142.26,15.0]]]
["bitfinex","SOLUSD",1720656098537,[[142.16,45.0],[142.13,0.17],[142.12,33.109],[142.07,0.8512255],[142.06,21.15]],[[142.17,31.68],[142.24,52.51822158],[142.25,16.3916],[142.26,15.0],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720656100134,[[142.16,45.0],[142.12,21.429],[142.11,11.78],[142.07,0.8512255],[142.06,21.15]],[[142.17,31.68],[142.24,52.51822158],[142.25,16.3916],[142.26,15.0],[142.77,43.73438244]]]
["bitfinex","SOLUSD",1720656100723,[[142.16,45.0],[142.12,21.429],[142.11,11.78],[142.07,0.8512255],[142.06,21.15]],[[142.17,31.68],[142.24,52.51822158],[142.25,16.3916],[142.26,15.0],[142.51,635.0]]]
["bitfinex","SOLUSD",1720656101829,[[142.16,45.0],[142.12,21.429],[142.11,0.1],[142.07,0.8512255],[142.06,21.15]],[[142.17,31.68],[142.24,52.51822158],[142.26,15.0],[142.28,100.0],[142.51,635.0]]]
["bitfinex","SOLUSD",1720656102134,[[142.16,45.0],[142.12,21.429],[142.11,11.78],[142.07,0.8512255],[142.06,21.15]],[[142.17,31.68],[142.2,16.0068],[142.22,6.1182],[142.24,52.51822158],[142.26,15.0]]]
["bitfinex","SOLUSD",1720656102609,[[142.16,45.0],[142.12,21.429],[142.11,0.1],[142.07,22.0012255],[142.03,319.72]],[[142.17,31.68],[142.2,16.0068],[142.22,6.1182],[142.24,52.51822158],[142.26,15.0]]]
["bitfinex","SOLUSD",1720656102815,[[142.16,45.0],[142.12,21.429],[142.11,0.1],[142.1,11.68],[142.07,22.0012255]],[[142.17,31.68],[142.2,16.0068],[142.22,6.1182],[142.24,52.51822158],[142.26,15.0]]]
["bitfinex","SOLUSD",1720656103721,[[142.16,45.0],[142.12,21.429],[142.11,0.1],[142.1,11.68],[142.07,0.8512255]],[[142.17,31.68],[142.2,16.0068],[142.22,6.1182],[142.24,52.51822158],[142.26,15.0]]]
["bitfinex","SOLUSD",1720656104028,[[142.11,0.1],[142.08,43.0632],[142.07,0.8512255],[142.01,413.015511],[141.99,200.0]],[[142.17,31.68],[142.2,16.0068],[142.22,6.1182],[142.24,52.51822158],[142.26,15.0]]]
["bitfinex","SOLUSD",1720656104330,[[142.11,0.1],[142.08,33.5932],[142.07,22.0012255],[142.03,304.72],[142.01,430.8100821]],[[142.13,11.68],[142.16,20.0],[142.17,11.68],[142.2,16.0068],[142.22,6.1182]]]
["bitfinex","SOLUSD",1720656104511,[[142.11,0.1],[142.08,33.5932],[142.07,22.0012255],[142.03,304.72],[142.01,402.5945711]],[[142.13,11.68],[142.16,20.0],[142.17,11.68],[142.2,16.0068],[142.22,6.1182]]]
["bitfinex","SOLUSD",1720656104711,[[142.11,11.78],[142.09,21.15],[142.08,21.9132],[142.07,0.8512255],[142.06,6.96775631]],[[142.16,20.0],[142.2,18.80248848],[142.22,6.1182],[142.24,3.06521874],[142.27,15.0]]]
["bitfinex","SOLUSD",1720656104911,[[142.11,11.78],[142.09,21.15],[142.08,21.9132],[142.07,0.8512255],[142.06,6.96775631]],[[142.16,11.68],[142.19,20.0],[142.2,18.80248848],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656105232,[[142.11,11.78],[142.09,21.15],[142.08,21.9132],[142.07,0.8512255],[142.06,6.96775631]],[[142.15,20.0],[142.16,11.68],[142.2,18.80248848],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656105431,[[142.12,0.17],[142.11,11.78],[142.09,21.15],[142.08,21.9132],[142.07,0.8512255]],[[142.15,20.0],[142.16,11.68],[142.2,18.80248848],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656105730,[[142.12,0.51],[142.11,11.78],[142.09,21.15],[142.08,21.9132],[142.07,0.8512255]],[[142.15,20.0],[142.16,11.68],[142.2,18.80248848],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656105926,[[142.12,45.51],[142.11,11.78],[142.09,21.15],[142.08,21.9132],[142.07,0.8512255]],[[142.15,20.0],[142.16,11.68],[142.2,18.80248848],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656107243,[[142.14,0.17],[142.13,11.68],[142.12,73.2679],[142.11,0.1],[142.08,15.8212]],[[142.2,18.80248848],[142.22,6.1182],[142.24,3.06521874],[142.29,15.0],[142.32,20.0]]]
["bitfinex","SOLUSD",1720656107538,[[142.14,45.51],[142.13,11.68],[142.12,72.7579],[142.11,0.1],[142.1,11.68]],[[142.18,11.68],[142.19,20.0],[142.2,18.80248848],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656107717,[[142.14,45.51],[142.13,11.68],[142.12,27.7579],[142.11,0.1],[142.1,11.68]],[[142.17,20.0],[142.18,11.68],[142.2,18.80248848],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656108347,[[142.14,45.51],[142.12,6.6079],[142.11,0.1],[142.09,21.15],[126.83,3.21900971]],[[142.17,20.0],[142.2,18.80248848],[142.22,6.1182],[142.24,49.78521874],[142.27,15.0]]]
["bitfinex","SOLUSD",1720656108517,[[142.14,0.51],[142.13,45.0],[142.12,18.2879],[142.11,0.1],[142.09,21.15]],[[142.17,11.68],[142.19,20.0],[142.2,18.80248848],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656108712,[[142.15,45.0],[142.14,0.51],[142.13,45.0],[142.12,18.2879],[142.11,0.1]],[[142.17,11.68],[142.19,20.0],[142.2,18.80248848],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656108915,[[142.14,0.51],[142.13,45.0],[142.12,18.2879],[142.11,0.1],[141.99,107.042]],[[142.17,11.68],[142.19,20.0],[142.2,18.80248848],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656109640,[[142.14,0.34],[142.13,45.0],[142.12,18.2879],[142.11,0.1],[142.03,311.762]],[[142.17,11.68],[142.19,20.0],[142.2,18.80248848],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656109826,[[142.14,0.34],[142.13,45.0],[142.12,18.2879],[142.11,0.1],[142.03,304.72]],[[142.17,11.68],[142.19,20.0],[142.2,18.80248848],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656110019,[[142.14,0.34],[142.13,45.0],[142.12,18.2879],[142.11,0.1],[142.04,7.042]],[[142.17,11.68],[142.19,20.0],[142.2,18.80248848],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656110218,[[142.14,0.34],[142.13,45.0],[142.12,18.2879],[142.11,0.1],[141.48,52.18025612]],[[142.17,11.68],[142.19,20.0],[142.2,18.80248848],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656110639,[[142.14,0.34],[142.13,45.0],[142.12,6.6079],[142.11,11.78],[141.48,52.18025612]],[[142.16,11.68],[142.19,20.0],[142.2,18.80248848],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656110827,[[142.14,0.17],[142.13,45.0],[142.12,6.6079],[142.11,11.78],[141.48,52.18025612]],[[142.16,11.68],[142.19,20.0],[142.2,18.80248848],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656111153,[[142.14,0.17],[142.13,45.0],[142.12,6.6079],[142.11,11.78],[142.03,319.72]],[[142.16,11.68],[142.19,20.0],[142.2,18.80248848],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656111525,[[142.13,45.0],[142.12,6.6079],[142.11,0.1],[142.03,319.72],[142.02,10.15675771]],[[142.15,11.68],[142.19,20.0],[142.2,18.80248848],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656111720,[[142.13,45.0],[142.12,6.6079],[142.11,0.1],[142.1,11.68],[142.03,319.72]],[[142.15,11.68],[142.19,20.0],[142.2,18.80248848],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656112150,[[142.13,45.0],[142.12,6.7779],[142.11,0.1],[142.1,11.68],[142.03,319.72]],[[142.15,11.68],[142.19,20.0],[142.2,18.80248848],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656112847,[[142.13,45.0],[142.12,6.7779],[142.11,11.78],[142.03,319.72],[126.71,0.15]],[[142.16,11.68],[142.19,20.0],[142.2,18.80248848],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656113040,[[142.14,0.17],[142.13,45.0],[142.12,6.9479],[142.11,11.78],[142.05,15.0]],[[142.16,11.68],[142.19,20.0],[142.2,18.80248848],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656113219,[[142.14,0.17],[142.13,45.0],[142.12,18.4579],[142.11,0.1],[142.05,15.0]],[[142.16,11.68],[142.19,20.0],[142.2,18.80248848],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656115058,[[142.14,0.34],[142.13,56.68],[142.12,6.7779],[142.11,0.1],[142.05,15.0]],[[142.18,11.68],[142.19,20.0],[142.2,16.0068],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656115229,[[142.14,0.34],[142.13,56.68],[142.12,6.6079],[142.11,0.1],[142.05,15.0]],[[142.17,20.0],[142.18,11.68],[142.2,16.0068],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656115555,[[142.14,0.34],[142.13,56.68],[142.12,6.6079],[142.11,0.1],[142.05,35.0]],[[142.17,20.0],[142.18,11.68],[142.2,16.0068],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656115757,[[142.14,0.34],[142.13,56.68],[142.12,27.7579],[142.11,0.1],[142.05,35.0]],[[142.18,11.68],[142.2,16.0068],[142.22,6.1182],[142.24,49.78521874],[159.8,0.05]]]
["bitfinex","SOLUSD",1720656115930,[[142.14,0.34],[142.13,56.68],[142.12,27.7579],[142.11,0.1],[142.05,35.0]],[[142.18,11.68],[142.2,16.0068],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656115931,[[142.14,0.34],[142.13,56.85],[142.12,27.7579],[142.11,0.1],[142.05,35.0]],[[142.18,11.68],[142.2,16.0068],[142.22,6.1182],[142.24,49.78521874],[142.33,20.0]]]
["bitfinex","SOLUSD",1720656116128,[[142.14,0.34],[142.13,56.85],[142.12,27.7579],[142.11,0.1],[142.05,35.0]],[[142.18,11.68],[142.2,16.0068],[142.21,2.76521055],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656117329,[[142.14,0.34],[142.13,45.17],[142.12,27.7579],[142.11,0.1],[142.05,35.0]],[[142.17,11.68],[142.2,16.0068],[142.21,2.76521055],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656117640,[[142.14,0.34],[142.13,45.17],[142.12,39.4379],[142.11,0.1],[142.05,35.0]],[[142.17,11.68],[142.2,16.0068],[142.21,2.76521055],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656118440,[[142.14,0.34],[142.13,45.17],[142.12,18.2879],[142.11,0.1],[142.05,35.0]],[[142.17,11.68],[142.2,16.0068],[142.21,2.76521055],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656118758,[[142.14,0.34],[142.13,45.17],[142.12,18.2879],[142.11,0.1],[142.09,21.15]],[[142.17,11.68],[142.2,16.0068],[142.21,2.76521055],[142.22,6.1182],[142.24,49.78521874]]]
["bitfinex","SOLUSD",1720656118942,[[142.14,0.34],[142.13,45.17],[142.12,6.6079],[142.11,0.1],[142.09,21.15]],[[142.2,16.0068],[142.21,2.76521055],[142.22,6.1182],[142.24,49.78521874],[159.8,0.05]]]
["bitfinex","SOLUSD",1720656119138,[[142.13,45.0],[142.12,6.6079],[142.11,11.78],[142.09,21.15],[142.03,304.72]],[[142.16,11.68],[142.19,20.0],[142.2,16.0068],[142.21,2.76521055],[142.22,6.1182]]]
["bitfinex","SOLUSD",1720656119342,[[142.14,0.17],[142.13,45.0],[142.12,6.7779],[142.11,11.78],[142.09,21.15]],[[142.16,11.68],[142.19,20.0],[142.2,16.0068],[142.21,2.76521055],[142.22,6.1182]]]
["bitfinex","SOLUSD",1720656119863,[[142.11,0.1],[142.09,21.15],[142.08,21.9622],[142.05,20.0],[142.03,319.72]],[[142.16,11.68],[142.19,20.0],[142.2,16.0068],[142.21,2.76521055],[142.22,6.1182]]]
["bitfinex","SOLUSD",1720656120044,[[142.11,0.1],[142.09,21.15],[142.08,21.9622],[142.03,319.72]],[[142.19,20.0],[142.2,16.0068],[142.21,2.76521055],[142.22,6.1182]]]
["bitfinex","SOLUSD",1720656120045,[[142.11,0.1],[142.1,11.68],[142.09,21.15],[142.08,21.9622],[142.03,319.72]],[[142.15,11.68],[142.19,20.0],[142.2,16.0068],[142.21,2.76521055],[142.22,6.1182]]]
["bitfinex","SOLUSD",1720656120252,[[142.11,11.78],[142.09,21.15],[142.08,21.9622],[142.03,304.72],[142.02,15.0]],[[142.16,11.68],[142.19,20.0],[142.2,16.0068],[142.21,2.76521055],[142.22,6.1182]]]
["bitfinex","SOLUSD",1720656120574,[[142.12,11.68],[142.11,0.1],[142.09,21.15],[142.08,21.9622],[142.04,35.0]],[[142.17,11.68],[142.19,20.0],[142.2,16.0068],[142.21,2.76521055],[142.22,6.1182]]]
["bitfinex","SOLUSD",1720656120758,[[142.12,34.18992064],[142.11,0.1],[142.08,21.9622],[142.04,35.0],[142.03,404.72]],[[142.17,11.68],[142.19,20.0],[142.2,16.0068],[142.21,2.76521055],[142.22,6.1182]]]
["bitfinex","SOLUSD",1720656121063,[[142.13,33.2563],[142.12,22.50992064],[142.11,0.1],[142.04,35.0],[142.03,404.72]],[[142.18,11.68],[142.19,20.0],[142.21,2.76521055],[142.24,66.02611874],[142.26,6.0947]]]
["bitfinex","SOLUSD",1720656121264,[[142.15,0.17],[142.14,1.35972929],[142.13,33.2563],[142.12,21.15],[142.11,0.1]],[[142.17,20.0],[142.18,11.68],[142.21,2.76521055],[142.24,66.02611874],[142.26,6.0947]]]
["bitfinex","SOLUSD",1720656121452,[[142.15,1.69963363],[142.14,45.0],[142.13,33.2563],[142.12,21.15],[142.11,0.1]],[[142.17,20.0],[142.18,11.68],[142.21,2.76521055],[142.24,66.02611874],[142.26,6.0947]]]
["bitfinex","SOLUSD",1720656121749,[[142.15,1.69963363],[142.14,45.0],[142.13,33.0863],[142.11,21.25],[141.7,43.82646722]],[[142.17,20.0],[142.18,11.68],[142.21,2.76521055],[142.24,66.02611874],[142.26,6.0947]]]
["bitfinex","SOLUSD",1720656121928,[[142.15,1.69963363],[142.14,45.0],[142.13,33.0863],[142.11,21.25],[142.07,15.8512255]],[[142.17,20.0],[142.18,11.68],[142.21,2.76521055],[142.24,66.02611874],[142.26,6.0947]]]
["bitfinex","SOLUSD",1720656122131,[[142.15,1.69963363],[142.14,45.0],[142.13,33.0863],[142.11,21.25],[142.07,0.8512255]],[[142.17,20.0],[142.18,11.68],[142.21,2.76521055],[142.24,66.02611874],[142.26,6.0947]]]
["bitfinex","SOLUSD",1720656122560,[[142.15,1.69963363],[142.14,45.0],[142.13,33.0863],[142.11,21.25],[142.07,0.8512255]],[[142.17,20.0],[142.18,11.68],[142.24,66.02611874],[142.26,6.0947],[142.34,135.46296466]]]
["bitfinex","SOLUSD",1720656122947,[[142.15,1.69963363],[142.14,45.0],[142.13,33.0863],[142.11,21.25],[142.07,0.8512255]],[[142.18,11.68],[142.24,66.02611874],[142.26,6.0947],[142.34,135.46296466],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720656123159,[[142.15,1.69963363],[142.14,45.0],[142.13,33.0863],[142.11,21.25],[142.07,0.8512255]],[[142.17,20.0],[142.18,11.68],[142.24,66.02611874],[142.26,6.0947],[142.34,135.46296466]]]
["bitfinex","SOLUSD",1720656123357,[[142.15,1.69963363],[142.14,45.0],[142.13,54.2363],[142.11,0.1],[142.07,0.8512255]],[[142.18,11.68],[142.24,66.02611874],[142.26,6.0947],[142.31,15.0],[142.33,100.0]]]
["bitfinex","SOLUSD",1720656123541,[[142.15,1.69963363],[142.14,56.85],[142.13,42.5563],[142.11,0.1],[142.07,0.8512255]],[[142.24,19.30611874],[142.26,6.0947],[142.29,15.0],[142.33,100.0],[142.35,100.0]]]
["bitfinex","SOLUSD",1720656123866,[[142.15,13.37963363],[142.14,45.17],[142.13,42.5563],[142.11,0.1],[142.07,0.8512255]],[[142.2,11.68],[142.23,20.0],[142.24,66.02611874],[142.26,6.0947],[142.29,23.92660609]]]
["bitfinex","SOLUSD",1720656124038,[[142.17,0.17],[142.16,45.0],[142.15,13.20963363],[142.14,45.17],[142.13,42.5563]],[[142.2,11.68],[142.23,20.0],[142.24,66.02611874],[142.26,6.0947],[142.29,23.92660609]]]
["bitfinex","SOLUSD",1720656124232,[[142.17,1.52944239],[142.16,45.0],[142.15,11.85],[142.14,0.17],[142.13,42.5563]],[[142.2,11.68],[142.23,20.0],[142.24,66.02611874],[142.26,6.0947],[142.29,23.92660609]]]
["bitfinex","SOLUSD",1720656124644,[[142.17,1.52944239],[142.16,45.0],[142.15,0.17],[142.14,0.17],[142.13,42.5563]],[[142.2,11.68],[142.23,20.0],[142.24,66.02611874],[142.26,6.0947],[142.29,23.92660609]]]
["bitfinex","SOLUSD",1720656124955,[[142.17,1.52944239],[142.16,56.68],[142.15,0.17],[142.14,0.17],[142.13,42.5563]],[[142.2,11.68],[142.23,20.0],[142.24,66.02611874],[142.26,6.0947],[142.29,23.92660609]]]
["bitfinex","SOLUSD",1720656125357,[[142.17,1.52944239],[142.16,45.0],[142.15,11.85],[142.14,0.17],[142.13,42.5563]],[[142.2,11.68],[142.23,20.0],[142.24,66.02611874],[142.26,6.0947],[142.29,23.92660609]]]
["bitfinex","SOLUSD",1720656126358,[[142.17,1.52944239],[142.16,45.0],[142.15,11.85],[142.14,0.17],[142.13,42.5563]],[[142.2,11.68],[142.23,20.0],[142.24,68.84747144],[142.26,6.0947],[142.29,23.92660609]]]
["bitfinex","SOLUSD",1720656126679,[[142.17,1.52944239],[142.16,45.0],[142.15,11.85],[142.14,0.17],[142.13,42.5563]],[[142.23,20.0],[142.24,68.84747144],[142.26,6.0947],[142.29,23.92660609],[142.37,135.72227635]]]
["bitfinex","SOLUSD",1720656126855,[[142.17,1.52944239],[142.16,45.0],[142.15,11.85],[142.14,0.17],[142.13,42.5563]],[[142.2,11.68],[142.23,20.0],[142.24,68.84747144],[142.26,6.0947],[142.29,23.92660609]]]
["bitfinex","SOLUSD",1720656127056,[[142.17,1.52944239],[142.16,45.0],[142.15,0.17],[142.14,0.17],[142.13,42.5563]],[[142.2,11.68],[142.23,20.0],[142.24,68.84747144],[142.26,6.0947],[142.29,23.92660609]]]
["bitfinex","SOLUSD",1720656127365,[[142.16,45.0],[142.15,0.17],[142.14,1.52959185],[142.13,21.4063],[142.05,28.208704]],[[142.18,11.68],[142.23,20.0],[142.24,68.84747144],[142.26,6.0947],[142.29,23.92660609]]]
["bitfinex","SOLUSD",1720656127671,[[142.14,0.17],[142.13,33.0863],[142.11,21.25],[142.08,1.35959192],[142.07,0.8512255]],[[142.18,11.68],[142.23,20.0],[142.24,68.84747144],[142.26,6.0947],[142.29,23.92660609]]]
["bitfinex","SOLUSD",1720656127870,[[142.14,1.52901801],[142.13,33.0863],[142.11,21.25],[142.07,0.8512255],[142.04,59.71244552]],[[142.18,11.68],[142.23,20.0],[142.24,68.84747144],[142.26,6.0947],[142.29,23.92660609]]]
["bitfinex","SOLUSD",1720656128078,[[142.14,1.52901801],[142.13,33.0863],[142.11,21.25],[142.07,0.8512255],[142.06,21.96775631]],[[142.18,11.68],[142.23,20.0],[142.24,68.84747144],[142.26,6.0947],[142.29,23.92660609]]]
["bitfinex","SOLUSD",1720656128572,[[142.14,1.52901801],[142.13,33.0863],[142.11,0.1],[142.07,22.0012255],[142.06,21.96775631]],[[142.18,11.68],[142.23,20.0],[142.24,68.84747144],[142.26,6.0947],[142.29,23.92660609]]]
["bitfinex","SOLUSD",1720656128781,[[142.13,6.141],[142.11,11.78],[142.1,37.3152],[142.07,0.8512255],[142.04,25.15562624]],[[142.16,11.68],[142.23,20.0],[142.24,68.84747144],[142.26,6.0947],[142.27,15.0]]]
["bitfinex","SOLUSD",1720656128947,[[142.14,45.0],[142.11,11.78],[142.1,37.3152],[142.09,6.4981],[142.07,0.8512255]],[[142.16,11.68],[142.23,20.0],[142.24,65.7822527],[142.26,6.0947],[142.27,15.0]]]
["bitfinex","SOLUSD",1720656129471,[[142.11,0.1],[142.1,27.8452],[142.09,27.6481],[142.07,0.8512255],[142.03,304.72]],[[142.15,11.68],[142.22,25.93141874],[142.23,20.0],[142.24,49.5413527],[142.25,15.0]]]
["bitfinex","SOLUSD",1720656129673,[[142.11,11.78],[142.1,37.3152],[142.09,13.5356],[142.07,0.8512255],[142.03,304.72]],[[142.22,25.76141874],[142.23,20.0],[142.24,49.5413527],[142.28,15.0],[142.32,7.35094678]]]
["bitfinex","SOLUSD",1720656129966,[[142.11,11.78],[142.1,44.3524],[142.09,6.4981],[142.07,0.8512255],[142.03,319.72]],[[142.15,11.68],[142.21,20.0],[142.22,25.76141874],[142.23,20.17],[142.24,49.5413527]]]
["bitfinex","SOLUSD",1720656130177,[[142.11,11.78],[142.1,44.3524],[142.09,6.4981],[142.08,17.5946],[142.07,0.8512255]],[[142.15,11.68],[142.22,25.76141874],[142.23,20.17],[142.24,49.5413527],[159.76,276.41939348]]]
["bitfinex","SOLUSD",1720656130370,[[142.11,11.78],[142.1,44.3524],[142.09,6.4981],[142.08,17.5946],[142.07,0.8512255]],[[142.16,11.68],[142.22,25.76141874],[142.23,20.17],[142.24,49.5413527],[142.26,15.0]]]
["bitfinex","SOLUSD",1720656130675,[[142.12,45.51],[142.11,11.78],[142.1,37.3152],[142.09,13.5357],[142.08,17.5946]],[[142.16,11.68],[142.22,25.76141874],[142.23,20.17],[142.24,49.5413527],[142.26,15.0]]]
["bitfinex","SOLUSD",1720656131377,[[142.12,45.34],[142.11,0.1],[142.1,16.1652],[142.09,6.4981],[142.08,45.7828]],[[142.22,25.76141874],[142.23,20.34],[142.24,49.5413527],[142.26,15.0],[142.27,100.0]]]
["bitfinex","SOLUSD",1720656131556,[[142.11,0.1],[142.1,16.1652],[142.09,6.4981],[142.08,17.5946],[142.07,7.8898255]],[[142.14,11.68],[142.17,11.68],[142.21,20.34],[142.22,25.76141874],[142.23,20.17]]]
["bitfinex","SOLUSD",1720656131750,[[142.11,0.1],[142.1,16.1652],[142.09,6.4981],[142.08,17.5946],[142.07,7.8898255]],[[142.14,11.68],[142.17,11.68],[142.21,0.34],[142.22,25.76141874],[142.23,20.17]]]
["bitfinex","SOLUSD",1720656131968,[[142.11,0.1],[142.1,16.1652],[142.09,18.1781],[142.08,17.5946],[142.07,7.8898255]],[[142.14,11.68],[142.17,11.68],[142.21,0.34],[142.22,25.76141874],[142.23,20.17]]]
["bitfinex","SOLUSD",1720656132361,[[142.11,0.1],[142.09,6.4981],[142.07,38.4544255],[142.06,7.0391],[142.04,11.68]],[[142.13,11.68],[142.17,28.1541],[142.21,0.34],[142.22,9.59271874],[142.23,20.17]]]
["bitfinex","SOLUSD",1720656132556,[[142.11,0.1],[142.1,11.68],[142.09,27.6481],[142.08,7.0378],[142.07,17.3044255]],[[142.14,11.68],[142.17,16.4741],[142.21,0.34],[142.22,9.59271874],[142.23,20.17]]]
["bitfinex","SOLUSD",1720656132875,[[142.11,0.27],[142.1,11.68],[142.09,27.6481],[142.08,7.0378],[142.07,34.9005255]],[[142.14,11.68],[142.17,16.4741],[142.21,0.17],[142.22,9.59271874],[142.23,20.17]]]
["bitfinex","SOLUSD",1720656133085,[[142.11,45.27],[142.1,12.02],[142.09,27.6481],[142.08,7.0378],[142.07,34.9005255]],[[142.14,11.68],[142.17,16.4741],[142.21,0.17],[142.22,9.59271874],[142.23,20.17]]]
["bitfinex","SOLUSD",1720656133776,[[142.11,45.27],[142.1,12.02],[142.09,45.2419],[142.07,17.3044255],[142.02,15.0]],[[142.15,11.68],[142.17,16.4741],[142.21,0.17],[142.22,9.59271874],[142.23,20.17]]]
["bitfinex","SOLUSD",1720656133970,[[142.11,45.27],[142.1,12.02],[142.09,52.2796],[142.07,17.3044255],[142.02,15.0]],[[142.15,11.68],[142.17,16.4741],[142.21,0.17],[142.22,9.59271874],[142.23,20.17]]]
["bitfinex","SOLUSD",1720656134275,[[142.11,45.27],[142.1,12.02],[142.09,45.2419],[142.08,7.0381],[142.07,17.3044255]],[[142.15,11.68],[142.17,16.4741],[142.21,0.17],[142.22,9.59271874],[142.23,20.17]]]
["bitfinex","SOLUSD",1720656134490,[[142.11,45.27],[142.1,12.02],[142.09,45.2419],[142.08,7.0381],[142.07,17.3044255]],[[142.14,11.68],[142.17,16.4741],[142.21,0.17],[142.22,9.59271874],[142.23,20.17]]]
["bitfinex","SOLUSD",1720656135186,[[142.11,45.27],[142.1,0.34],[142.09,6.4981],[142.08,28.1881],[142.07,17.3044255]],[[142.14,11.68],[142.17,16.4741],[142.21,0.17],[142.22,9.59271874],[142.23,20.17]]]
["bitfinex","SOLUSD",1720656135389,[[142.11,0.27],[142.1,57.02],[142.09,6.4981],[142.08,28.1881],[142.07,17.3044255]],[[142.14,11.68],[142.17,16.4741],[142.21,0.17],[142.22,9.59271874],[142.23,20.17]]]
["bitfinex","SOLUSD",1720656136492,[[142.11,0.27],[142.1,45.34],[142.09,6.4981],[142.08,28.1881],[142.07,17.3044255]],[[142.14,11.68],[142.17,16.4741],[142.21,0.17],[142.22,9.59271874],[142.23,20.17]]]
["bitfinex","SOLUSD",1720656136670,[[142.11,0.27],[142.1,57.02],[142.09,6.4981],[142.08,28.1881],[142.07,17.3044255]],[[142.14,11.68],[142.17,16.4741],[142.21,0.17],[142.22,9.59271874],[142.23,20.17]]]
["bitfinex","SOLUSD",1720656137588,[[142.12,0.17],[142.11,0.27],[142.1,57.02],[142.09,34.6857],[142.08,17.5948]],[[142.17,16.4741],[142.21,0.17],[142.22,9.59271874],[142.23,20.17],[142.24,46.72]]]
["bitfinex","SOLUSD",1720656137770,[[142.12,0.17],[142.11,0.27],[142.1,56.85],[142.09,34.6857],[142.08,17.5948]],[[142.15,11.68],[142.16,20.0],[142.17,16.4741],[142.21,0.17],[142.22,9.59271874]]]
["bitfinex","SOLUSD",1720656138972,[[142.12,0.17],[142.11,0.27],[142.1,56.85],[142.09,13.5357],[142.08,17.5948]],[[142.15,11.68],[142.16,20.0],[142.17,16.4741],[142.19,2.82083227],[142.21,0.17]]]
["bitfinex","SOLUSD",1720656139175,[[142.11,0.1],[142.1,45.0],[142.09,6.4981],[142.07,38.4544255],[142.06,7.0391]],[[142.16,20.0],[142.17,28.1541],[142.19,2.82083227],[142.21,0.17],[142.27,100.0]]]
["bitfinex","SOLUSD",1720656139385,[[142.11,0.1],[142.1,45.0],[142.09,6.4981],[142.08,11.68],[142.07,38.4544255]],[[142.13,11.68],[142.16,20.0],[142.17,28.1541],[142.19,2.82083227],[142.21,0.17]]]
["bitfinex","SOLUSD",1720656139589,[[142.11,0.1],[142.1,45.0],[142.09,6.4981],[142.08,11.68],[142.07,45.4930255]],[[142.13,11.68],[142.16,20.0],[142.17,28.1541],[142.19,2.82083227],[142.21,0.17]]]
["bitfinex","SOLUSD",1720656139794,[[142.11,0.27],[142.1,45.0],[142.09,18.1781],[142.07,45.4930255],[141.82,191.71981616]],[[142.16,20.0],[142.17,16.4741],[142.19,2.82083227],[142.21,0.17],[142.23,0.17]]]
["bitfinex","SOLUSD",1720656139997,[[142.11,0.27],[142.1,45.0],[142.09,18.1781],[142.07,45.4930255],[141.82,191.71981616]],[[142.14,11.68],[142.16,20.0],[142.17,28.1541],[142.19,2.82083227],[142.21,0.17]]]
["bitfinex","SOLUSD",1720656140786,[[142.11,0.27],[142.1,45.0],[142.09,18.1781],[142.07,45.4930255],[141.96,35.98096297]],[[142.14,11.68],[142.16,20.0],[142.17,28.1541],[142.19,2.82083227],[142.21,0.17]]]
["bitfinex","SOLUSD",1720656141295,[[142.11,0.1],[142.09,18.1781],[142.07,45.4930255],[141.97,200.0],[141.96,35.98096297]],[[142.14,11.68],[142.16,20.0],[142.17,28.1541],[142.19,2.82083227],[142.21,0.17]]]
["bitfinex","SOLUSD",1720656141502,[[142.11,0.1],[142.1,0.17],[142.09,6.4981],[142.08,11.68],[142.07,45.4930255]],[[142.13,11.68],[142.16,20.0],[142.17,28.1541],[142.19,2.82083227],[142.21,0.17]]]
["bitfinex","SOLUSD",1720656142704,[[142.11,0.1],[142.1,45.17],[142.09,6.4981],[142.08,11.68],[142.07,45.4930255]],[[142.13,11.68],[142.16,20.0],[142.17,28.1541],[142.19,2.82083227],[142.21,0.17]]]
["bitfinex","SOLUSD",1720656143685,[[142.11,0.1],[142.1,45.17],[142.09,18.1781],[142.07,45.4930255],[126.64,0.64]],[[142.14,11.68],[142.16,20.0],[142.17,28.1541],[142.19,2.82083227],[142.21,0.17]]]
["bitfinex","SOLUSD",1720656143994,[[142.11,0.1],[142.1,45.17],[142.09,18.1781],[142.07,45.4930255],[141.99,2.8598669]],[[142.14,11.68],[142.16,20.0],[142.17,28.1541],[142.19,2.82083227],[142.21,0.17]]]
["bitfinex","SOLUSD",1720656144497,[[142.11,0.1],[142.1,45.17],[142.09,6.4981],[142.08,11.68],[142.07,45.4930255]],[[142.13,11.68],[142.16,20.0],[142.17,28.1541],[142.19,2.82083227],[142.21,0.17]]]
["bitfinex","SOLUSD",1720656145577,[[142.11,0.1],[142.1,45.17],[142.09,18.1781],[142.08,7.0378],[142.07,38.4544255]],[[142.14,11.68],[142.16,20.0],[142.17,28.1541],[142.19,2.82083227],[142.21,0.17]]]
["bitfinex","SOLUSD",1720656145782,[[142.11,0.27],[142.1,56.85],[142.09,13.5358],[142.08,21.15],[142.07,17.3044255]],[[142.15,11.68],[142.16,20.0],[142.17,16.4741],[142.19,2.82083227],[142.21,0.17]]]
["bitfinex","SOLUSD",1720656146284,[[142.11,0.27],[142.1,56.85],[142.09,13.5358],[142.08,21.15],[142.07,17.3044255]],[[142.15,11.68],[142.16,20.0],[142.17,16.4741],[142.19,2.82083227],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720656146487,[[142.11,0.27],[142.1,56.85],[142.09,13.5358],[142.08,21.15],[142.07,34.9008255]],[[142.15,11.68],[142.16,20.0],[142.17,16.4741],[142.19,2.82083227],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720656147800,[[142.11,0.27],[142.1,56.85],[142.09,6.4981],[142.08,28.1881],[142.07,34.9008255]],[[142.15,11.68],[142.16,20.0],[142.17,16.4741],[142.19,2.82083227],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720656148408,[[142.11,0.1],[142.1,45.17],[142.09,6.4981],[142.07,63.0895255],[126.73,1.6]],[[142.14,11.68],[142.16,20.0],[142.17,16.4741],[142.19,2.82083227],[142.25,100.0]]]
["bitfinex","SOLUSD",1720656148715,[[142.11,0.1],[142.1,45.17],[142.09,18.1781],[142.07,63.0895255],[142.0,10.15832537]],[[142.14,11.68],[142.16,20.0],[142.17,28.1541],[142.19,2.82083227],[142.25,100.0]]]
["bitfinex","SOLUSD",1720656149012,[[142.11,0.1],[142.1,45.17],[142.09,18.1781],[142.07,63.0895255],[141.87,658.2648271]],[[142.14,11.68],[142.16,20.0],[142.17,28.1541],[142.19,2.82083227],[142.25,100.0]]]
["bitfinex","SOLUSD",1720656150218,[[142.11,0.1],[142.1,45.17],[142.09,18.1781],[142.07,63.0895255],[141.88,14.6648271]],[[142.14,11.68],[142.16,20.0],[142.17,28.1541],[142.19,2.82083227],[142.25,100.0]]]
["bitfinex","SOLUSD",1720656150397,[[142.11,0.1],[142.1,45.17],[142.09,6.4981],[142.07,63.0895255],[141.88,14.6648271]],[[142.14,11.68],[142.16,20.0],[142.17,28.1541],[142.19,2.82083227],[142.25,100.0]]]
["bitfinex","SOLUSD",1720656150699,[[142.11,0.1],[142.1,45.17],[142.09,6.4981],[142.08,11.68],[142.07,63.0895255]],[[142.13,11.68],[142.16,20.0],[142.17,28.1541],[142.19,2.82083227],[142.25,100.0]]]
["bitfinex","SOLUSD",1720656152099,[[142.11,0.1],[142.1,45.0],[142.09,6.4981],[142.08,11.68],[142.07,41.9395255]],[[142.13,11.68],[142.16,20.0],[142.17,28.1541],[142.19,2.82083227],[142.25,100.0]]]
["bitfinex","SOLUSD",1720656152617,[[142.11,0.1],[142.1,45.0],[142.09,6.4981],[142.07,53.6195255],[142.01,0.1]],[[142.12,11.68],[142.16,20.0],[142.17,28.1541],[142.19,2.82083227],[142.25,100.0]]]
["bitfinex","SOLUSD",1720656153003,[[142.11,0.1],[142.1,45.0],[142.09,6.4981],[142.07,53.6195255],[142.01,10.25841293]],[[142.12,11.68],[142.16,20.0],[142.17,28.1541],[142.19,2.82083227],[142.25,100.0]]]
["bitfinex","SOLUSD",1720656153392,[[142.11,0.1],[142.1,45.0],[142.09,6.4981],[142.07,53.6195255],[142.01,0.1]],[[142.12,11.68],[142.16,20.0],[142.17,28.1541],[142.19,2.82083227],[142.25,100.0]]]
["bitfinex","SOLUSD",1720656154118,[[142.11,0.1],[142.1,45.0],[142.09,6.4981],[142.07,46.5808255],[142.01,0.1]],[[142.12,11.68],[142.16,20.0],[142.17,28.1541],[142.19,2.82083227],[142.25,100.0]]]
["bitfinex","SOLUSD",1720656154295,[[142.11,0.1],[142.1,45.0],[142.07,46.5808255],[142.06,7.0391],[142.05,27.4129]],[[142.12,31.68],[142.16,20.0],[142.17,69.6923],[142.19,2.82083227],[142.22,3.06521874]]]
["bitfinex","SOLUSD",1720656154499,[[142.11,0.1],[142.1,45.0],[142.07,46.5808255],[142.06,7.0391],[142.05,27.4129]],[[142.12,31.68],[142.17,69.6923],[142.19,2.82083227],[142.21,15.0],[142.22,3.06521874]]]
["bitfinex","SOLUSD",1720656154696,[[142.11,0.1],[142.1,45.0],[142.07,46.5808255],[142.06,7.0391],[142.05,27.4129]],[[142.12,31.68],[142.17,69.6923],[142.19,2.82083227],[142.22,3.06521874],[142.23,15.17]]]
["bitfinex","SOLUSD",1720656154999,[[142.11,0.1],[142.1,45.0],[142.07,53.6195255],[142.05,27.4129],[126.2,140.0]],[[142.12,31.68],[142.17,69.6923],[142.19,2.82083227],[142.22,3.06521874],[142.23,15.17]]]
["bitfinex","SOLUSD",1720656155717,[[142.11,0.1],[142.1,45.0],[142.08,11.68],[142.07,41.9395255],[142.05,27.4129]],[[142.12,31.68],[142.17,69.6923],[142.19,2.82083227],[142.22,3.06521874],[142.23,15.17]]]
["bitfinex","SOLUSD",1720656155917,[[142.11,0.1],[142.1,45.0],[142.08,11.68],[142.07,41.9395255],[142.05,27.4129]],[[142.12,20.0],[142.13,11.68],[142.17,69.6923],[142.19,2.82083227],[142.22,3.06521874]]]
["bitfinex","SOLUSD",1720656156119,[[142.11,0.1],[142.1,45.0],[142.09,11.68],[142.08,7.0381],[142.07,56.0508255]],[[142.12,20.0],[142.14,11.68],[142.17,69.6923],[142.19,2.82083227],[142.22,3.06521874]]]
["bitfinex","SOLUSD",1720656156323,[[142.11,0.1],[142.1,45.0],[142.09,11.68],[142.07,63.0894255],[141.22,0.20162297]],[[142.12,20.0],[142.14,11.68],[142.17,69.6923],[142.19,2.82083227],[142.22,3.06521874]]]
["bitfinex","SOLUSD",1720656157619,[[142.11,0.1],[142.1,45.0],[142.09,11.68],[142.07,63.0894255],[141.84,169.81920043]],[[142.12,20.0],[142.14,11.68],[142.17,69.6923],[142.19,2.82083227],[142.22,3.06521874]]]
["bitfinex","SOLUSD",1720656157824,[[142.11,0.1],[142.1,45.0],[142.08,11.68],[142.07,63.0894255],[141.84,169.81920043]],[[142.12,20.0],[142.13,11.68],[142.17,69.6923],[142.19,2.82083227],[142.22,3.06521874]]]
["bitfinex","SOLUSD",1720656158138,[[142.11,0.1],[142.1,45.0],[142.08,11.68],[142.07,63.0894255],[141.93,4.52924189]],[[142.12,20.0],[142.13,11.68],[142.17,69.6923],[142.19,2.82083227],[142.22,3.06521874]]]
["bitfinex","SOLUSD",1720656158816,[[142.11,0.1],[142.1,45.0],[142.08,11.68],[142.07,17.3044255],[142.06,7.0391]],[[142.12,20.0],[142.13,11.68],[142.17,69.6923],[142.19,2.82083227],[142.22,3.06521874]]]
["bitfinex","SOLUSD",1720656159417,[[142.11,0.1],[142.1,45.0],[142.07,28.9844255],[142.06,7.0391],[126.64,0.64]],[[142.12,31.68],[142.17,69.6923],[142.19,2.82083227],[142.22,3.06521874],[160.03,0.05]]]
["bitfinex","SOLUSD",1720656160118,[[142.11,0.1],[142.1,45.0],[142.07,28.9844255],[142.06,7.0391],[141.82,22.06809836]],[[142.12,31.68],[142.17,69.6923],[142.19,2.82083227],[142.22,3.06521874],[160.03,0.05]]]
["bitfinex","SOLUSD",1720656160326,[[142.11,0.1],[142.1,45.0],[142.07,17.3044255],[142.05,34.4524],[142.03,258.0]],[[142.12,31.68],[142.17,69.6923],[142.19,2.82083227],[142.21,15.0],[142.22,3.06521874]]]
["bitfinex","SOLUSD",1720656160500,[[142.11,0.1],[142.1,45.0],[142.07,28.9844255],[142.05,34.4524],[142.03,304.72]],[[142.12,31.68],[142.17,69.6923],[142.19,2.82083227],[142.22,3.06521874],[142.23,15.17]]]
["bitfinex","SOLUSD",1720656160823,[[142.11,0.1],[142.1,45.0],[142.07,0.8512255],[142.06,11.68],[142.05,34.4524]],[[142.12,31.68],[142.17,69.6923],[142.19,2.82083227],[142.22,3.06521874],[142.23,15.17]]]
["bitfinex","SOLUSD",1720656161031,[[142.11,0.1],[142.1,45.0],[142.07,0.8512255],[142.06,11.68],[142.05,34.4524]],[[142.12,31.68],[142.17,69.6923],[142.19,2.82083227],[142.21,15.0],[142.22,3.06521874]]]
["bitfinex","SOLUSD",1720656161393,[[142.11,0.1],[142.1,45.0],[142.07,12.5312255],[142.05,34.4524],[140.77,58.70278813]],[[142.12,31.68],[142.17,69.6923],[142.19,2.82083227],[142.21,15.0],[142.22,3.06521874]]]
["bitfinex","SOLUSD",1720656161598,[[142.11,0.1],[142.1,45.0],[142.07,0.8512255],[142.05,34.4524],[141.64,55.80021834]],[[142.12,31.68],[142.17,69.6923],[142.19,2.82083227],[142.21,15.0],[142.22,3.06521874]]]
["bitfinex","SOLUSD",1720656161898,[[142.11,0.1],[142.1,45.0],[142.07,12.5312255],[142.05,34.4524],[141.97,235.1961]],[[142.12,31.68],[142.17,69.6923],[142.19,2.82083227],[142.21,15.0],[142.22,3.06521874]]]
["bitfinex","SOLUSD",1720656162128,[[142.11,0.1],[142.1,45.0],[142.07,12.5312255],[142.05,34.4524],[141.97,228.1541]],[[142.12,31.68],[142.17,69.6923],[142.19,2.82083227],[142.21,15.0],[142.22,3.06521874]]]
["bitfinex","SOLUSD",1720656162832,[[142.11,0.1],[142.1,45.0],[142.07,12.5312255],[142.05,34.4524],[141.97,228.1541]],[[142.12,31.68],[142.17,69.6923],[142.19,17.82083227],[142.22,3.06521874],[160.5,10.0]]]
["bitfinex","SOLUSD",1720656164033,[[142.11,0.1],[142.1,45.0],[142.07,12.5312255],[142.05,34.4524],[141.97,228.1541]],[[142.12,11.68],[142.17,69.6923],[142.19,17.82083227],[142.22,3.06521874],[160.5,10.0]]]
["bitfinex","SOLUSD",1720656164207,[[142.11,0.1],[142.1,45.0],[142.07,12.5312255],[142.05,34.4524],[141.97,228.1541]],[[142.12,31.68],[142.17,69.6923],[142.19,17.82083227],[142.22,3.06521874],[142.56,48.95508702]]]
["bitfinex","SOLUSD",1720656165027,[[142.11,0.1],[142.1,45.0],[142.07,12.5312255],[142.05,34.4524],[141.97,228.1541]],[[142.12,31.68],[142.17,69.6923],[142.19,17.82083227],[142.22,3.06521874],[160.5,10.0]]]
["bitfinex","SOLUSD",1720656165727,[[142.11,0.1],[142.1,45.0],[142.07,0.8512255],[142.05,34.4524],[142.03,258.0]],[[142.12,31.68],[142.17,69.6923],[142.19,17.82083227],[142.22,3.06521874],[160.5,10.0]]]
["bitfinex","SOLUSD",1720656166031,[[142.11,0.1],[142.1,45.0],[142.07,12.5312255],[142.05,34.4524],[142.03,304.72]],[[142.12,31.68],[142.17,69.6923],[142.19,17.82083227],[142.22,3.06521874],[160.5,10.0]]]
["bitfinex","SOLUSD",1720656167232,[[142.11,0.1],[142.1,45.0],[142.07,0.8512255],[142.05,27.4129],[142.04,39.9199]],[[142.12,31.68],[142.17,69.6923],[142.19,17.82083227],[142.22,3.06521874],[160.5,10.0]]]
["bitfinex","SOLUSD",1720656167523,[[142.11,0.1],[142.1,45.0],[142.07,0.8512255],[142.06,11.68],[142.05,27.4129]],[[142.12,31.68],[142.17,69.6923],[142.19,17.82083227],[142.22,3.06521874],[142.26,35.38211199]]]
["bitfinex","SOLUSD",1720656167710,[[142.11,0.1],[142.1,45.0],[142.07,0.8512255],[142.06,18.7192],[142.05,27.4129]],[[142.12,31.68],[142.17,69.6923],[142.19,17.82083227],[142.22,3.06521874],[142.27,135.23757313]]]
["bitfinex","SOLUSD",1720656167909,[[142.11,0.1],[142.1,45.0],[142.07,0.8512255],[142.06,18.7192],[142.05,27.4129]],[[142.12,11.68],[142.17,69.6923],[142.19,17.82083227],[142.22,3.06521874],[142.27,135.23757313]]]
["bitfinex","SOLUSD",1720656169124,[[142.11,0.1],[142.1,45.0],[142.07,0.8512255],[142.06,18.7192],[142.05,27.4129]],[[142.12,11.68],[142.17,69.6923],[142.19,15.0],[142.22,3.06521874],[142.27,135.23757313]]]
["bitfinex","SOLUSD",1720656169423,[[142.07,0.8512255],[142.05,6.2629],[142.04,39.9198],[142.03,279.15],[141.97,43.1541]],[[142.12,11.68],[142.17,69.6923],[142.19,15.0],[142.22,103.06521874],[142.26,35.38211199]]]
["bitfinex","SOLUSD",1720656169734,[[142.07,0.8512255],[142.05,17.9429],[142.04,39.9198],[142.03,279.15],[141.99,15.0]],[[142.1,11.68],[142.17,69.6923],[142.19,15.0],[142.22,103.06521874],[142.25,100.0]]]
["bitfinex","SOLUSD",1720656170325,[[142.07,0.8512255],[142.05,17.9429],[142.04,39.9198],[142.03,279.15],[141.99,15.0]],[[142.1,11.68],[142.17,69.6923],[142.19,15.0],[142.22,103.06521874],[142.25,135.80972841]]]
["bitfinex","SOLUSD",1720656170627,[[142.07,0.8512255],[142.06,45.0],[142.05,17.9429],[142.04,39.9198],[142.03,279.15]],[[142.1,11.68],[142.17,69.6923],[142.19,15.0],[142.22,103.06521874],[142.25,135.80972841]]]
["bitfinex","SOLUSD",1720656171032,[[142.07,0.8512255],[142.06,45.0],[142.05,17.9429],[142.04,39.9198],[142.03,279.15]],[[142.1,11.68],[142.17,69.6923],[142.19,15.0],[142.22,100.0],[142.25,135.80972841]]]
["bitfinex","SOLUSD",1720656171810,[[142.07,0.8512255],[142.06,45.0],[142.05,6.2629],[142.04,39.9198],[142.03,258.0]],[[142.09,11.68],[142.17,53.2182],[142.19,15.0],[142.22,100.0],[142.25,135.80972841]]]
["bitfinex","SOLUSD",1720656172016,[[142.07,0.8512255],[142.06,45.0],[142.05,6.2629],[142.04,15.28],[142.03,258.0]],[[142.09,11.68],[142.12,16.4245],[142.14,2.78745252],[142.16,3.06521874],[142.17,53.2182]]]
["bitfinex","SOLUSD",1720656172225,[[142.07,0.8512255],[142.06,45.0],[142.05,6.2629],[142.04,26.96],[142.03,258.0]],[[142.09,11.68],[142.12,16.4245],[142.14,2.78745252],[142.16,3.06521874],[142.17,53.2182]]]
["bitfinex","SOLUSD",1720656172729,[[142.07,0.8512255],[142.04,11.68],[142.03,258.0],[142.01,40.2248],[141.94,384.7]],[[142.09,11.68],[142.12,16.4245],[142.14,2.78745252],[142.16,3.06521874],[142.17,53.2182]]]
["bitfinex","SOLUSD",1720656172911,[[142.07,0.8512255],[142.03,269.68],[142.01,61.3748],[141.96,46.72],[141.94,384.7]],[[142.08,11.68],[142.12,16.4245],[142.14,2.78745252],[142.16,3.06521874],[142.17,53.2182]]]
["bitfinex","SOLUSD",1720656173116,[[142.07,0.8512255],[142.03,258.0],[142.01,47.2664],[141.96,63.1445],[141.94,384.7]],[[142.08,11.68],[142.1,11.68],[142.12,16.4245],[142.13,6.6639],[142.14,2.78745252]]]
["bitfinex","SOLUSD",1720656173316,[[142.07,0.8512255],[142.03,258.0],[142.02,11.68],[142.01,47.2664],[141.96,63.1445]],[[142.08,11.68],[142.1,11.68],[142.12,16.4245],[142.13,6.6639],[142.14,2.78745252]]]
["bitfinex","SOLUSD",1720656173317,[[142.07,0.8512255],[142.03,258.0],[142.02,11.68],[142.01,47.2664],[141.96,63.1445]],[[142.08,31.68],[142.1,11.68],[142.12,16.4245],[142.13,6.6639],[142.14,2.78745252]]]
["bitfinex","SOLUSD",1720656174018,[[142.07,0.8512255],[142.03,258.0],[142.02,11.68],[142.01,47.2664],[142.0,21.15]],[[142.08,31.68],[142.1,11.68],[142.12,16.4245],[142.13,6.6639],[142.14,2.78745252]]]
["bitfinex","SOLUSD",1720656174823,[[142.01,0.1],[141.97,24.0338],[141.96,32.5203],[141.91,0.1],[141.9,308.09593422]],[[142.08,48.1045],[142.1,11.68],[142.13,6.6639],[142.14,2.78745252],[142.17,15.0]]]
["bitfinex","SOLUSD",1720656175021,[[142.01,0.1],[141.99,7.0425],[141.98,11.68],[141.97,45.1838],[141.96,16.0958]],[[142.03,11.68],[142.07,20.0],[142.08,36.4245],[142.1,46.72],[142.13,6.6639]]]
["bitfinex","SOLUSD",1720656175233,[[142.01,0.1],[141.97,45.1838],[141.96,16.0958],[141.92,15.0],[141.9,258.04175776]],[[142.03,11.68],[142.08,36.4245],[142.1,46.72],[142.13,6.6639],[142.16,100.0]]]
["bitfinex","SOLUSD",1720656175442,[[142.01,0.1],[141.98,28.1932],[141.97,24.0338],[141.96,16.0958],[141.92,15.0]],[[142.08,36.4245],[142.13,6.6639],[142.16,100.0],[142.2,100.0],[142.22,35.64440061]]]
["bitfinex","SOLUSD",1720656175737,[[142.01,0.1],[141.99,11.68],[141.98,28.1932],[141.97,24.0338],[141.96,16.0958]],[[142.04,11.68],[142.07,20.0],[142.08,36.4245],[142.1,46.72],[142.13,6.6639]]]
["bitfinex","SOLUSD",1720656175921,[[142.01,0.1],[141.99,11.68],[141.98,28.1932],[141.97,24.0338],[141.96,16.0958]],[[142.03,20.0],[142.04,11.68],[142.08,36.4245],[142.1,46.72],[142.13,6.6639]]]
["bitfinex","SOLUSD",1720656176127,[[142.01,0.1],[141.99,11.68],[141.98,28.1932],[141.97,24.0338],[141.96,16.0958]],[[142.03,20.0],[142.04,11.68],[142.08,16.4245],[142.1,46.72],[142.13,6.6639]]]
["bitfinex","SOLUSD",1720656176309,[[142.01,0.1],[141.98,11.68],[141.97,52.2274],[141.96,16.0958],[141.88,100.0]],[[142.03,20.0],[142.08,16.4245],[142.1,46.72],[142.13,6.6639],[142.18,100.0]]]
["bitfinex","SOLUSD",1720656176505,[[142.01,0.1],[141.98,11.68],[141.97,52.2274],[141.96,16.0958],[141.88,100.0]],[[142.03,11.68],[142.07,20.0],[142.08,16.4245],[142.1,46.72],[142.13,6.6639]]]
["bitfinex","SOLUSD",1720656176711,[[142.01,0.1],[141.99,11.68],[141.97,52.2274],[141.96,16.0958],[141.88,100.0]],[[142.04,11.68],[142.07,20.0],[142.08,16.4245],[142.1,46.72],[142.13,6.6639]]]
["bitfinex","SOLUSD",1720656176910,[[142.01,0.1],[141.97,52.2274],[141.96,16.0958],[141.88,100.0],[141.87,419.85971816]],[[142.03,31.68],[142.07,20.0],[142.08,16.4245],[142.1,46.72],[142.13,6.6639]]]
["bitfinex","SOLUSD",1720656177230,[[142.01,0.1],[141.97,52.2274],[141.96,16.0958],[141.88,100.0],[141.87,419.85971816]],[[142.03,11.68],[142.07,20.0],[142.08,16.4245],[142.1,46.72],[142.13,6.6639]]]
["bitfinex","SOLUSD",1720656177438,[[142.01,0.1],[141.98,11.68],[141.97,52.2274],[141.96,16.0958],[141.88,100.0]],[[142.03,11.68],[142.07,20.0],[142.08,16.4245],[142.1,46.72],[142.13,6.6639]]]
["bitfinex","SOLUSD",1720656178024,[[142.01,0.1],[141.98,11.68],[141.97,52.2274],[141.96,16.0958],[141.89,182.001012]],[[142.03,11.68],[142.07,20.0],[142.08,16.4245],[142.1,46.72],[142.13,6.6639]]]
["bitfinex","SOLUSD",1720656178838,[[142.01,0.1],[141.97,52.2274],[141.96,16.0958],[141.89,128.239012],[141.81,0.1]],[[142.03,11.68],[142.07,20.0],[142.08,16.4245],[142.1,46.72],[142.13,6.6639]]]
["bitfinex","SOLUSD",1720656179031,[[142.01,0.1],[141.98,11.68],[141.97,45.1838],[141.96,23.1399],[141.89,182.001012]],[[142.03,11.68],[142.07,20.0],[142.08,16.4245],[142.1,46.72],[142.13,6.6639]]]
["bitfinex","SOLUSD",1720656179935,[[142.01,0.1],[141.98,11.68],[141.97,45.1838],[141.96,23.1399],[141.89,82.001012]],[[142.03,11.68],[142.07,20.0],[142.08,16.4245],[142.1,46.72],[142.13,6.6639]]]
["bitfinex","SOLUSD",1720656180138,[[142.01,0.1],[141.98,11.68],[141.97,45.1838],[141.96,23.1399],[141.89,82.001012]],[[142.03,11.68],[142.07,20.0],[142.08,16.4245],[142.1,49.47751764],[142.13,6.6639]]]
["bitfinex","SOLUSD",1720656181642,[[142.01,0.1],[141.98,11.68],[141.97,45.1838],[141.96,23.1399],[141.89,82.001012]],[[142.07,20.0],[142.08,16.4245],[142.1,49.47751764],[142.13,6.6639],[142.18,100.0]]]
["bitfinex","SOLUSD",1720656181816,[[142.01,0.1],[141.98,11.68],[141.97,45.1838],[141.96,23.1399],[141.89,82.001012]],[[142.03,11.68],[142.07,20.0],[142.08,16.4245],[142.1,49.47751764],[142.13,6.6639]]]
["bitfinex","SOLUSD",1720656182243,[[142.01,0.1],[141.97,45.1838],[141.96,23.1399],[141.9,273.04175776],[141.89,74.959012]],[[142.03,11.68],[142.07,20.0],[142.08,16.4245],[142.1,49.47751764],[142.13,6.6639]]]
["bitfinex","SOLUSD",1720656182541,[[142.01,0.1],[141.98,11.68],[141.97,45.1838],[141.96,23.1399],[141.9,273.04175776]],[[142.03,11.68],[142.07,20.0],[142.08,16.4245],[142.1,49.47751764],[142.13,6.6639]]]
["bitfinex","SOLUSD",1720656182735,[[142.01,0.1],[141.98,11.68],[141.97,6.4256],[141.96,23.1399],[141.9,273.04175776]],[[142.03,11.68],[142.07,26.1459],[142.08,16.4245],[142.1,49.47751764],[160.11,1.8]]]
["bitfinex","SOLUSD",1720656182937,[[142.01,0.1],[141.99,0.93980153],[141.97,18.1056],[141.96,37.2458],[141.91,0.1]],[[142.07,26.1459],[142.08,16.4245],[142.1,49.47751764],[160.11,1.8]]]
["bitfinex","SOLUSD",1720656182938,[[142.01,0.1],[141.99,0.93980153],[141.97,18.1056],[141.96,37.2458],[141.91,0.1]],[[142.02,11.68],[142.07,26.1459],[142.08,16.4245],[142.1,49.47751764],[142.16,235.02356383]]]
["bitfinex","SOLUSD",1720656183246,[[142.01,0.1],[141.99,0.93980153],[141.97,18.1056],[141.96,16.0958],[141.95,7.0443]],[[142.02,11.68],[142.07,26.1459],[142.08,16.4245],[142.1,49.47751764],[142.16,235.02356383]]]
["bitfinex","SOLUSD",1720656183427,[[142.01,0.1],[141.98,0.93980153],[141.96,16.0958],[141.94,6.3149],[141.93,7.8966255]],[[142.02,11.68],[142.07,26.1459],[142.08,16.4245],[142.1,49.47751764],[142.16,235.02356383]]]
["bitfinex","SOLUSD",1720656183428,[[142.01,0.1],[141.98,0.93980153],[141.96,16.0958],[141.94,6.3149],[141.93,7.8966255]],[[142.02,31.68],[142.03,11.68],[142.07,26.1459],[142.08,16.4245],[142.1,49.47751764]]]
["bitfinex","SOLUSD",1720656183631,[[141.96,16.0958],[141.94,6.3149],[141.93,0.8512255],[141.9,35.76535776],[141.84,7.042]],[[142.02,31.68],[142.03,11.68],[142.07,26.1459],[142.08,16.4245],[142.1,49.47751764]]]
["bitfinex","SOLUSD",1720656183843,[[141.96,16.0958],[141.94,39.1449],[141.93,0.8512255],[141.9,0.04175776],[141.89,46.72]],[[141.99,11.68],[142.01,20.0],[142.02,20.0],[142.03,11.68],[142.07,9.21111874]]]
["bitfinex","SOLUSD",1720656184052,[[141.96,16.0958],[141.95,11.68],[141.94,27.4649],[141.93,7.8965255],[141.9,0.04175776]],[[142.0,11.68],[142.02,20.0],[142.03,11.68],[142.07,9.21111874],[142.14,205.93488807]]]
["bitfinex","SOLUSD",1720656184343,[[141.96,27.7758],[141.94,34.5099],[141.93,0.8512255],[141.92,17.615],[141.9,6.31604531]],[[142.0,11.68],[142.02,20.0],[142.07,9.21111874],[142.14,205.93488807]]]
["bitfinex","SOLUSD",1720656184344,[[141.96,27.7758],[141.94,34.5099],[141.93,0.8512255],[141.92,17.615],[141.9,6.31604531]],[[142.0,11.68],[142.02,20.0],[142.07,9.21111874],[142.14,205.93488807],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720656184844,[[141.96,27.7758],[141.94,34.5099],[141.93,0.8512255],[141.92,17.615],[141.9,6.31604531]],[[142.0,11.68],[142.02,20.0],[142.07,9.21111874],[142.14,205.93488807],[142.6,48.98320562]]]
["bitfinex","SOLUSD",1720656185049,[[141.97,45.34],[141.96,27.7758],[141.95,0.17],[141.94,34.5099],[141.93,0.8512255]],[[142.0,11.68],[142.02,20.0],[142.07,9.21111874],[142.14,205.93488807],[142.6,48.98320562]]]
["bitfinex","SOLUSD",1720656185246,[[141.97,45.34],[141.96,27.7758],[141.95,0.17],[141.94,34.5099],[141.93,0.8512255]],[[142.0,11.68],[142.02,20.0],[142.07,9.21111874],[142.14,205.93488807],[142.15,42.50331412]]]
["bitfinex","SOLUSD",1720656185447,[[141.97,45.0],[141.95,0.17],[141.93,22.0012255],[141.92,24.6608],[141.89,38.4978]],[[141.99,11.68],[142.02,20.0],[142.03,27.5154],[142.07,3.06521874],[142.12,100.0]]]
["bitfinex","SOLUSD",1720656185627,[[141.97,45.0],[141.95,0.17],[141.94,11.68],[141.93,22.0012255],[141.92,24.6608]],[[141.99,11.68],[142.02,20.0],[142.03,27.5154],[142.05,6.4774],[142.07,3.06521874]]]
["bitfinex","SOLUSD",1720656185831,[[141.97,45.0],[141.93,22.0012255],[141.92,24.6612],[141.83,358.0],[141.68,14.71206557]],[[141.99,11.68],[142.02,20.0],[142.03,27.5154],[142.05,6.4774],[142.07,3.06521874]]]
["bitfinex","SOLUSD",1720656186033,[[141.97,45.0],[141.94,11.68],[141.93,22.0012255],[141.92,24.6612],[141.83,458.0]],[[141.99,11.68],[142.02,20.0],[142.03,27.5154],[142.05,6.4774],[142.07,3.06521874]]]
["bitfinex","SOLUSD",1720656186448,[[141.97,45.0],[141.94,11.68],[141.93,22.0012255],[141.92,24.6612],[141.89,69.122]],[[141.99,11.68],[142.02,20.0],[142.03,27.5154],[142.05,6.4774],[142.07,3.06521874]]]
["bitfinex","SOLUSD",1720656186927,[[141.97,45.0],[141.94,11.68],[141.93,22.0012255],[141.92,24.6612],[141.89,69.122]],[[141.98,11.68],[142.02,20.0],[142.03,27.5154],[142.05,6.4774],[142.07,3.06521874]]]
["bitfinex","SOLUSD",1720656187134,[[141.97,45.0],[141.94,11.68],[141.93,29.0468255],[141.92,17.615],[141.89,69.122]],[[141.98,11.68],[142.02,20.0],[142.03,27.5154],[142.05,6.4774],[142.07,3.06521874]]]
["bitfinex","SOLUSD",1720656187329,[[141.97,45.0],[141.93,22.0012255],[141.92,24.6612],[141.89,22.402],[141.73,5.08461656]],[[141.98,11.68],[142.02,20.0],[142.03,27.5154],[142.05,6.4774],[142.07,3.06521874]]]
["bitfinex","SOLUSD",1720656187526,[[141.97,45.0],[141.93,33.6812255],[141.92,24.6612],[141.89,69.122],[141.76,28.77950222]],[[141.98,11.68],[142.02,20.0],[142.03,27.5154],[142.05,6.4774],[142.07,3.06521874]]]
["bitfinex","SOLUSD",1720656187743,[[141.97,45.0],[141.94,11.68],[141.93,22.0012255],[141.92,24.6612],[141.89,69.122]],[[141.98,11.68],[142.02,20.0],[142.03,27.5154],[142.05,6.4774],[142.07,3.06521874]]]
["bitfinex","SOLUSD",1720656188454,[[141.97,45.0],[141.94,11.68],[141.93,29.0468255],[141.92,17.615],[141.89,69.122]],[[141.98,11.68],[142.02,20.0],[142.03,27.5154],[142.05,6.4774],[142.07,3.06521874]]]
["bitfinex","SOLUSD",1720656188954,[[141.97,45.0],[141.93,0.8512255],[141.92,45.811],[141.89,22.402],[141.86,273.0]],[[141.98,11.68],[142.02,20.0],[142.03,27.5154],[142.05,6.4774],[142.07,3.06521874]]]
["bitfinex","SOLUSD",1720656189252,[[141.93,0.8512255],[141.91,21.25],[141.9,13.36284531],[141.89,22.402],[141.86,258.0]],[[141.98,31.68],[142.02,20.0],[142.03,62.5554],[142.05,6.4774],[142.07,3.06521874]]]
["bitfinex","SOLUSD",1720656189442,[[141.93,0.8512255],[141.92,21.15],[141.91,0.1],[141.9,0.04175776],[141.89,34.082]],[[142.02,20.0],[142.03,15.8354],[142.05,6.4774],[142.07,3.06521874],[142.1,15.0]]]
["bitfinex","SOLUSD",1720656189645,[[141.98,11.68],[141.96,21.15],[141.95,6.4965],[141.94,15.3386],[141.93,0.8512255]],[[142.07,19.68141874],[142.09,6.4431],[142.15,115.0],[142.19,100.0],[142.21,35.78029013]]]
["bitfinex","SOLUSD",1720656189945,[[141.99,11.68],[141.96,32.83],[141.95,6.4965],[141.94,15.3386],[141.93,20.8512255]],[[142.07,16.6162],[142.09,6.4431],[142.11,3.06521874],[142.17,115.0],[142.21,100.0]]]
["bitfinex","SOLUSD",1720656190148,[[141.99,11.68],[141.96,32.83],[141.95,6.4965],[141.94,15.3386],[141.93,7.12551305]],[[142.04,11.68],[142.07,16.6162],[142.09,6.4431],[142.1,46.72],[142.11,3.06521874]]]
["bitfinex","SOLUSD",1720656190355,[[142.0,0.17],[141.97,28.1936],[141.96,17.6101],[141.95,6.4965],[141.94,15.3386]],[[142.03,11.68],[142.07,16.6162],[142.09,6.4431],[142.1,46.72],[142.11,3.06521874]]]
["bitfinex","SOLUSD",1720656190523,[[141.99,0.17],[141.96,38.7601],[141.95,6.4965],[141.94,15.3386],[141.86,358.0]],[[142.02,11.68],[142.07,19.39734555],[142.09,6.4431],[142.1,46.72],[142.11,3.06521874]]]
["bitfinex","SOLUSD",1720656190845,[[142.03,0.17],[142.01,18.7216],[142.0,27.3064],[141.99,15.6144],[141.98,0.17]],[[142.1,15.7037],[142.11,3.06521874],[142.12,6.0652],[142.16,7.3417177],[142.18,26.68]]]
["bitfinex","SOLUSD",1720656191048,[[142.03,0.17],[142.02,57.02],[142.0,27.3064],[141.99,15.6144],[141.94,15.0]],[[142.07,11.68],[142.1,62.4237],[142.11,3.06521874],[142.12,6.0652],[142.15,9.68623943]]]
["bitfinex","SOLUSD",1720656191225,[[142.03,0.17],[142.02,45.34],[142.01,11.68],[142.0,27.3064],[141.99,15.6144]],[[142.06,11.68],[142.1,62.4237],[142.11,3.06521874],[142.12,6.0652],[142.15,9.68623943]]]
["bitfinex","SOLUSD",1720656191429,[[142.03,0.17],[142.02,45.34],[142.01,11.68],[142.0,23.7609],[141.99,15.6144]],[[142.06,11.68],[142.1,62.4237],[142.11,3.06521874],[142.12,6.0652],[142.15,9.68623943]]]
["bitfinex","SOLUSD",1720656191646,[[142.03,0.17],[142.02,45.34],[142.01,11.68],[142.0,23.7609],[141.99,36.7644]],[[142.06,11.68],[142.1,62.4237],[142.11,3.06521874],[142.12,6.0652],[142.15,9.68623943]]]
["bitfinex","SOLUSD",1720656191947,[[142.03,0.17],[142.02,57.02],[142.0,23.7609],[141.99,43.807],[140.88,45.76154904]],[[142.06,11.68],[142.1,62.4237],[142.11,3.06521874],[142.12,6.0652],[142.15,9.68623943]]]
["bitfinex","SOLUSD",1720656192127,[[142.02,45.0],[142.0,6.1564],[141.99,36.7644],[141.98,7.0431],[141.88,100.0]],[[142.06,11.68],[142.1,62.4237],[142.11,5.84664397],[142.12,6.0652],[142.15,9.68623943]]]
["bitfinex","SOLUSD",1720656192326,[[142.01,45.0],[142.0,6.3264],[141.99,27.2944],[141.96,46.72],[141.9,0.04175776]],[[142.04,11.68],[142.1,62.4237],[142.11,5.84664397],[142.12,6.0652],[142.15,9.68623943]]]
["bitfinex","SOLUSD",1720656192636,[[142.0,6.3264],[141.99,27.2944],[141.9,0.04175776]],[[142.04,11.68],[142.1,62.4237],[142.11,5.84664397],[142.12,6.0652],[142.15,9.68623943]]]
["bitfinex","SOLUSD",1720656192637,[[142.0,0.17],[141.99,27.2944],[141.97,13.1627],[141.94,21.15],[141.9,15.04175776]],[[142.03,11.68],[142.1,62.4237],[142.11,6.01664397],[142.12,6.0652],[142.15,109.68623943]]]
["bitfinex","SOLUSD",1720656192829,[[142.0,0.17],[141.99,11.68],[141.97,34.3127],[141.94,16.6092],[141.9,15.04175776]],[[142.03,11.68],[142.06,15.0878],[142.08,6.2214],[142.1,46.72],[142.11,6.01664397]]]
["bitfinex","SOLUSD",1720656193037,[[142.01,0.17],[141.99,11.68],[141.97,34.3127],[141.94,16.6092],[141.9,15.04175776]],[[142.03,11.68],[142.06,15.0878],[142.08,6.2214],[142.1,46.72],[142.11,6.01664397]]]
["bitfinex","SOLUSD",1720656193219,[[141.99,11.68],[141.97,23.7284],[141.94,16.6092],[141.9,15.04175776],[141.88,100.0]],[[142.03,11.68],[142.06,15.0878],[142.08,6.2214],[142.1,46.72],[142.11,6.01664397]]]
["bitfinex","SOLUSD",1720656193425,[[141.99,11.68],[141.97,23.7284],[141.94,16.6092],[141.9,15.04175776],[141.86,458.0]],[[142.03,11.68],[142.06,15.0878],[142.08,6.2214],[142.1,46.72],[142.11,6.01664397]]]
["bitfinex","SOLUSD",1720656193734,[[142.0,1.57537452],[141.99,11.68],[141.97,23.7284],[141.96,28.1938],[141.94,16.6092]],[[142.03,11.68],[142.06,15.0878],[142.08,6.2214],[142.1,46.72],[142.11,6.01664397]]]
["bitfinex","SOLUSD",1720656193934,[[142.0,46.57537452],[141.99,11.68],[141.97,23.7284],[141.96,28.1938],[141.94,16.6092]],[[142.03,11.68],[142.06,15.0878],[142.08,6.2214],[142.1,46.72],[142.11,6.01664397]]]
["bitfinex","SOLUSD",1720656194849,[[142.0,46.57537452],[141.99,11.68],[141.97,30.7721],[141.95,21.15],[141.94,16.6092]],[[142.03,11.68],[142.06,15.0878],[142.08,6.2214],[142.1,46.72],[142.11,6.01664397]]]
["bitfinex","SOLUSD",1720656196047,[[142.0,46.57537452],[141.98,11.68],[141.97,30.7721],[141.95,21.15],[141.94,16.6092]],[[142.03,11.68],[142.06,15.0878],[142.08,6.2214],[142.1,46.72],[142.11,6.01664397]]]
["bitfinex","SOLUSD",1720656196224,[[142.0,1.57537452],[141.99,45.0],[141.98,11.68],[141.97,30.7721],[141.95,21.15]],[[142.03,11.68],[142.06,15.0878],[142.08,6.2214],[142.1,46.72],[142.11,6.01664397]]]
["bitfinex","SOLUSD",1720656196427,[[141.99,45.0],[141.98,0.17],[141.97,35.4084],[141.96,7.0441],[141.95,21.15]],[[142.02,11.68],[142.06,15.0878],[142.08,6.2214],[142.1,46.72],[142.11,6.01664397]]]
["bitfinex","SOLUSD",1720656196642,[[141.98,45.17],[141.97,35.4084],[141.96,7.0441],[141.95,21.15],[141.68,643.6]],[[142.02,11.68],[142.06,15.0878],[142.08,6.2214],[142.1,46.72],[142.11,6.01664397]]]
["bitfinex","SOLUSD",1720656196930,[[141.98,45.17],[141.97,42.622],[141.95,21.15],[141.89,46.72],[141.78,0.8512255]],[[142.02,11.68],[142.06,15.0878],[142.08,6.2214],[142.1,46.72],[142.11,6.01664397]]]
["bitfinex","SOLUSD",1720656197131,[[141.98,56.85],[141.97,31.112],[141.95,21.15],[141.89,46.72],[141.88,102.80988208]],[[142.03,11.68],[142.06,15.0878],[142.08,6.2214],[142.1,46.72],[142.11,6.01664397]]]
["bitfinex","SOLUSD",1720656197449,[[141.99,0.17],[141.98,45.17],[141.97,45.2184],[141.96,11.68],[141.89,46.72]],[[142.06,15.0878],[142.08,6.2214],[142.11,6.01664397],[142.15,9.68623943],[142.17,100.0]]]
["bitfinex","SOLUSD",1720656197641,[[142.0,0.17],[141.99,54.139],[141.98,45.0],[141.97,6.2892],[141.96,11.68]],[[142.05,11.68],[142.09,15.063],[142.1,46.72],[142.11,11.95344397],[142.15,9.68623943]]]
["bitfinex","SOLUSD",1720656197841,[[142.02,0.17],[142.01,11.68],[142.0,45.34],[141.99,54.139],[141.98,45.0]],[[142.06,11.68],[142.09,15.063],[142.1,46.72],[142.11,11.95344397],[142.15,9.68623943]]]
["bitfinex","SOLUSD",1720656198043,[[142.02,0.34],[142.01,11.68],[142.0,0.17],[141.99,53.799],[141.98,45.0]],[[142.06,11.68],[142.09,15.063],[142.1,46.72],[142.11,11.95344397],[142.15,9.68623943]]]
["bitfinex","SOLUSD",1720656198240,[[142.02,45.34],[142.01,11.68],[142.0,0.17],[141.99,53.799],[141.94,15.0]],[[142.06,11.68],[142.09,15.063],[142.1,46.72],[142.11,11.95344397],[142.15,9.68623943]]]
["bitfinex","SOLUSD",1720656198645,[[142.02,45.34],[142.01,11.68],[142.0,7.2118],[141.99,53.799],[141.94,15.0]],[[142.06,11.68],[142.09,15.063],[142.1,46.72],[142.11,11.95344397],[142.15,9.68623943]]]
["bitfinex","SOLUSD",1720656198825,[[142.02,45.34],[142.01,18.7217],[142.0,21.32],[141.99,32.649],[141.94,15.0]],[[142.06,11.68],[142.09,15.063],[142.1,46.72],[142.11,11.95344397],[142.15,9.68623943]]]
["bitfinex","SOLUSD",1720656199030,[[142.02,74.623],[142.01,7.0412],[142.0,21.32],[141.99,15.0431],[141.92,15.0]],[[142.07,11.68],[142.09,15.063],[142.11,11.95344397],[142.15,9.68623943],[142.17,46.72]]]
["bitfinex","SOLUSD",1720656199367,[[142.02,74.623],[142.01,7.0412],[142.0,21.32],[141.99,15.0431],[141.92,15.0]],[[142.07,11.68],[142.09,15.063],[142.11,9.17201874],[142.15,9.68623943],[142.17,46.72]]]
["bitfinex","SOLUSD",1720656199660,[[142.02,74.623],[142.01,7.0412],[142.0,21.32],[141.99,15.0431],[141.95,15.0]],[[142.07,11.68],[142.09,15.063],[142.11,9.17201874],[142.15,9.68623943],[142.17,46.72]]]
["bitfinex","SOLUSD",1720656199840,[[142.02,74.623],[142.01,7.0412],[142.0,21.32],[141.99,15.0431],[141.95,15.0]],[[142.07,11.68],[142.09,15.063],[142.11,9.17201874],[142.12,2.82785259],[142.15,9.68623943]]]
["bitfinex","SOLUSD",1720656200359,[[142.02,74.623],[142.01,7.0412],[142.0,21.32],[141.99,15.0431],[141.95,15.0]],[[142.06,20.0],[142.07,11.68],[142.09,15.063],[142.11,9.17201874],[142.12,2.82785259]]]
["bitfinex","SOLUSD",1720656200734,[[142.02,57.02],[142.0,28.3621],[141.99,32.6494],[141.95,15.0],[127.0,0.15]],[[142.06,20.0],[142.07,11.68],[142.09,15.063],[142.11,9.17201874],[142.12,2.82785259]]]
["bitfinex","SOLUSD",1720656201054,[[142.02,63.0921],[142.01,28.1913],[142.0,0.17],[141.99,32.6494],[141.95,15.0]],[[142.06,20.0],[142.11,3.06521874],[142.12,2.82785259],[142.13,15.3113],[142.15,15.87063943]]]
["bitfinex","SOLUSD",1720656201357,[[142.03,11.85],[142.02,51.4121],[142.01,28.1913],[142.0,0.17],[141.99,32.6494]],[[142.08,11.68],[142.11,23.06521874],[142.12,2.82785259],[142.13,15.3113],[142.15,15.87063943]]]
["bitfinex","SOLUSD",1720656201651,[[142.04,45.34],[142.03,11.85],[142.02,6.0721],[142.01,28.1913],[141.99,32.6494]],[[142.07,31.68],[142.11,23.06521874],[142.12,2.82785259],[142.13,15.3113],[142.15,15.87063943]]]
["bitfinex","SOLUSD",1720656201878,[[142.04,45.34],[142.03,0.17],[142.02,17.7521],[142.01,28.1913],[141.99,32.6494]],[[142.07,31.68],[142.11,3.06521874],[142.12,2.82785259],[142.13,15.3113],[142.15,15.87063943]]]
["bitfinex","SOLUSD",1720656202155,[[142.05,45.0],[142.04,0.34],[142.03,56.85],[142.02,6.0721],[142.01,28.1916]],[[142.07,31.68],[142.11,3.06521874],[142.12,2.82785259],[142.13,15.3113],[142.15,15.87063943]]]
["bitfinex","SOLUSD",1720656202357,[[142.04,0.34],[142.03,56.85],[142.02,6.0721],[142.01,28.1916],[141.74,7.35603278]],[[142.07,31.68],[142.11,3.06521874],[142.12,2.82785259],[142.13,15.3113],[142.15,15.87063943]]]
["bitfinex","SOLUSD",1720656202564,[[142.07,0.17],[142.06,11.68],[142.05,7.3797],[142.04,37.3086],[142.03,45.0]],[[142.13,15.3113],[142.15,15.87063943]]]
["bitfinex","SOLUSD",1720656202565,[[142.07,0.17],[142.06,11.68],[142.05,7.3797],[142.04,37.3086],[142.03,45.0]],[[142.13,15.3113],[142.15,6.1844],[142.25,100.0],[142.27,135.23757313],[142.43,0.8512255]]]
["bitfinex","SOLUSD",1720656202850,[[142.07,45.34],[142.06,11.68],[142.05,0.17],[142.04,37.3086],[142.03,56.68]],[[142.11,11.68],[142.13,15.3113],[142.15,6.1844],[142.17,49.78521874],[142.25,100.0]]]
["bitfinex","SOLUSD",1720656203059,[[142.07,45.34],[142.06,11.68],[142.05,0.17],[142.04,44.1787],[142.03,11.68]],[[142.11,11.68],[142.13,15.3113],[142.15,6.1844],[142.17,49.78521874],[142.23,107.3361777]]]
["bitfinex","SOLUSD",1720656203246,[[142.07,45.34],[142.06,11.68],[142.05,0.17],[142.04,44.1787],[142.03,11.68]],[[142.11,11.68],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874],[142.23,107.3361777]]]
["bitfinex","SOLUSD",1720656203646,[[142.07,45.34],[142.06,11.68],[142.05,0.17],[142.04,54.7392],[142.03,11.68]],[[142.1,11.68],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874],[142.23,107.3361777]]]
["bitfinex","SOLUSD",1720656203838,[[142.07,45.34],[142.05,11.85],[142.04,54.7392],[141.94,265.042],[141.92,100.0]],[[142.1,31.68],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874],[142.23,107.3361777]]]
["bitfinex","SOLUSD",1720656204037,[[142.07,0.34],[142.06,45.0],[142.05,11.85],[142.04,54.7392],[141.94,265.042]],[[142.1,31.68],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874],[142.23,107.3361777]]]
["bitfinex","SOLUSD",1720656204338,[[142.07,0.34],[142.06,45.0],[142.05,11.85],[142.04,54.7392],[142.03,7.0406]],[[142.1,31.68],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874],[142.23,107.3361777]]]
["bitfinex","SOLUSD",1720656204561,[[142.07,1.74360922],[142.06,45.0],[142.05,11.85],[142.04,54.7392],[142.03,7.0406]],[[142.1,31.68],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874],[142.23,107.3361777]]]
["bitfinex","SOLUSD",1720656204745,[[142.07,1.74360922],[142.06,45.0],[142.05,11.85],[142.04,61.7793],[141.37,1024.73970097]],[[142.1,31.68],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874],[142.23,107.3361777]]]
["bitfinex","SOLUSD",1720656204949,[[142.07,1.74360922],[142.06,45.0],[142.05,11.85],[142.04,61.7793],[141.98,6.27428755]],[[142.1,31.68],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874],[142.23,107.3361777]]]
["bitfinex","SOLUSD",1720656205151,[[142.07,1.40360922],[142.06,45.0],[142.05,11.85],[142.04,15.9886],[142.03,21.15]],[[142.1,31.68],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874],[142.23,107.3361777]]]
["bitfinex","SOLUSD",1720656205359,[[142.07,1.40360922],[142.06,45.0],[142.05,0.17],[142.04,27.6686],[142.03,21.15]],[[142.09,11.68],[142.1,20.0],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874]]]
["bitfinex","SOLUSD",1720656205544,[[142.07,1.40360922],[142.06,45.0],[142.04,27.6686],[142.03,21.15],[141.79,3.67801639]],[[142.09,11.68],[142.1,20.0],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874]]]
["bitfinex","SOLUSD",1720656205738,[[142.07,1.40360922],[142.06,45.0],[142.04,27.6686],[142.03,21.15],[141.96,61.72]],[[142.09,11.68],[142.1,20.0],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874]]]
["bitfinex","SOLUSD",1720656205949,[[142.07,1.40360922],[142.06,45.0],[142.04,27.6686],[142.03,28.1907],[141.96,46.72]],[[142.09,11.68],[142.1,20.0],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874]]]
["bitfinex","SOLUSD",1720656206142,[[142.07,1.40360922],[142.06,45.0],[142.04,27.6686],[142.03,21.15],[141.96,46.72]],[[142.09,11.68],[142.1,20.0],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874]]]
["bitfinex","SOLUSD",1720656206457,[[142.06,45.0],[142.05,1.57756833],[142.04,27.6686],[142.02,27.2221],[142.01,24.6451]],[[142.09,11.68],[142.1,20.0],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874]]]
["bitfinex","SOLUSD",1720656206660,[[142.05,46.57756833],[142.04,27.6686],[142.02,27.2221],[142.01,24.6451],[141.94,273.0]],[[142.09,11.68],[142.1,20.0],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874]]]
["bitfinex","SOLUSD",1720656206843,[[142.06,0.17],[142.05,46.40756833],[142.04,27.8386],[142.02,27.2221],[142.01,24.6451]],[[142.09,11.68],[142.1,20.0],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874]]]
["bitfinex","SOLUSD",1720656207048,[[142.06,1.57746924],[142.05,45.0],[142.04,27.8386],[142.02,27.2221],[142.01,24.6451]],[[142.08,11.68],[142.1,20.0],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874]]]
["bitfinex","SOLUSD",1720656207865,[[142.06,1.57746924],[142.05,45.0],[142.04,27.8386],[142.02,34.2632],[142.01,17.6035]],[[142.08,11.68],[142.1,20.0],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874]]]
["bitfinex","SOLUSD",1720656208943,[[142.06,1.57746924],[142.05,45.0],[142.04,27.8386],[142.03,28.1907],[142.02,6.0721]],[[142.09,11.68],[142.1,20.0],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874]]]
["bitfinex","SOLUSD",1720656209261,[[142.06,1.57746924],[142.05,45.0],[142.04,27.8386],[142.03,21.15],[142.02,13.1131]],[[142.09,11.68],[142.1,20.0],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874]]]
["bitfinex","SOLUSD",1720656210165,[[142.06,1.57746924],[142.05,45.0],[142.04,27.8386],[142.03,28.1907],[142.02,6.0721]],[[142.09,11.68],[142.1,20.0],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874]]]
["bitfinex","SOLUSD",1720656210467,[[142.06,1.57746924],[142.05,45.0],[142.04,27.8386],[142.02,34.2632],[141.96,46.72]],[[142.09,11.68],[142.1,20.0],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874]]]
["bitfinex","SOLUSD",1720656210645,[[142.06,1.57746924],[142.05,45.0],[142.04,27.8386],[142.02,34.2632],[141.96,66.72]],[[142.08,11.68],[142.1,20.0],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874]]]
["bitfinex","SOLUSD",1720656210961,[[142.06,1.57746924],[142.05,45.0],[142.04,27.8386],[142.02,34.2632],[141.96,66.72]],[[142.09,11.68],[142.1,20.0],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874]]]
["bitfinex","SOLUSD",1720656211266,[[142.06,1.57746924],[142.05,45.0],[142.04,27.8386],[142.03,28.1906],[142.02,6.0721]],[[142.09,11.68],[142.1,20.0],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874]]]
["bitfinex","SOLUSD",1720656211465,[[142.06,1.57746924],[142.05,56.68],[142.04,16.1586],[142.03,28.1906],[142.02,6.0721]],[[142.09,11.68],[142.1,20.0],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874]]]
["bitfinex","SOLUSD",1720656211973,[[142.06,1.57746924],[142.05,56.68],[142.04,16.1586],[142.03,28.1906],[142.02,6.0721]],[[142.1,20.0],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874]]]
["bitfinex","SOLUSD",1720656211974,[[142.06,1.57746924],[142.05,56.68],[142.04,23.1987],[142.03,21.15],[142.02,6.0721]],[[142.1,31.68],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874],[160.11,1.8]]]
["bitfinex","SOLUSD",1720656212271,[[142.06,1.57746924],[142.05,56.68],[142.04,16.1586],[142.03,28.1906],[142.02,6.0721]],[[142.1,31.68],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874],[142.25,142.85172841]]]
["bitfinex","SOLUSD",1720656212435,[[142.06,1.57746924],[142.05,56.68],[142.04,44.3485],[142.02,6.0721],[141.97,15.0]],[[142.1,20.0],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874],[142.25,100.0]]]
["bitfinex","SOLUSD",1720656212641,[[142.07,0.17],[142.06,13.25746924],[142.05,45.17],[142.04,44.3485],[142.03,17.6014]],[[142.1,11.68],[142.12,20.0],[142.13,15.3113],[142.15,8.98122348],[142.17,49.78521874]]]
["bitfinex","SOLUSD",1720656212942,[[142.08,0.17],[142.07,45.17],[142.06,13.25746924],[142.05,45.17],[142.04,44.1785]],[[142.09,20.0],[142.1,11.68],[142.12,20.0],[142.13,15.3113],[142.15,8.98122348]]]
["bitfinex","SOLUSD",1720656213158,[[142.08,1.57727139],[142.07,45.17],[142.06,11.68],[142.05,0.17],[142.04,44.1785]],[[142.09,20.0],[142.1,11.68],[142.13,15.3113],[142.15,8.98122348],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720656213360,[[142.08,1.57727139],[142.07,45.17],[142.06,11.68],[142.05,0.17],[142.04,44.1785]],[[142.09,20.0],[142.1,11.68],[142.13,15.3113],[142.15,8.98122348],[142.24,290.81541547]]]
["bitfinex","SOLUSD",1720656213863,[[142.08,1.57727139],[142.07,45.17],[142.06,11.68],[142.05,0.17],[142.04,44.1785]],[[142.09,20.0],[142.1,11.68],[142.13,15.3113],[142.15,8.98122348],[142.24,35.11541547]]]
["bitfinex","SOLUSD",1720656214266,[[142.08,1.57727139],[142.07,45.17],[142.06,11.68],[142.05,0.17],[142.04,37.1386]],[[142.09,20.0],[142.1,11.68],[142.13,15.3113],[142.15,8.98122348],[142.24,35.11541547]]]
["bitfinex","SOLUSD",1720656214659,[[142.08,1.57727139],[142.07,45.17],[142.05,11.85],[142.04,37.1386],[141.77,59.50517745]],[[142.09,20.0],[142.1,11.68],[142.13,15.3113],[142.15,8.98122348],[142.24,35.11541547]]]
["bitfinex","SOLUSD",1720656215362,[[142.08,1.57727139],[142.07,45.17],[142.05,11.85],[142.04,37.1386],[141.77,69.66827143]],[[142.09,20.0],[142.1,11.68],[142.13,15.3113],[142.15,8.98122348],[142.24,35.11541547]]]
["bitfinex","SOLUSD",1720656215966,[[142.08,0.17],[142.07,45.17],[142.05,11.85],[142.04,44.1788],[142.03,17.6014]],[[142.09,20.0],[142.1,11.68],[142.13,15.3113],[142.15,8.98122348],[142.24,35.11541547]]]
["bitfinex","SOLUSD",1720656216266,[[142.08,0.17],[142.07,45.17],[142.05,18.8897],[142.04,37.1386],[142.03,17.6014]],[[142.1,11.68],[142.13,15.3113],[142.15,8.98122348]]]
["bitfinex","SOLUSD",1720656216267,[[142.08,0.17],[142.07,45.17],[142.05,18.8897],[142.04,37.1386],[142.03,17.6014]],[[142.1,11.68],[142.13,15.3113],[142.15,8.98122348],[142.23,22.3361777],[142.25,135.80972841]]]
["bitfinex","SOLUSD",1720656216462,[[142.08,0.17],[142.07,45.17],[142.06,11.68],[142.05,28.3597],[142.04,15.9886]],[[142.11,11.68],[142.13,15.3113],[142.15,8.98122348],[142.23,22.3361777],[142.25,100.0]]]
["bitfinex","SOLUSD",1720656217270,[[142.08,0.17],[142.07,45.17],[142.06,11.68],[142.05,21.32],[142.04,23.0287]],[[142.11,11.68],[142.13,15.3113],[142.15,8.98122348],[142.23,22.3361777],[142.25,100.0]]]
["bitfinex","SOLUSD",1720656218851,[[142.08,0.17],[142.07,45.17],[142.06,11.68],[142.05,21.32],[142.04,23.0287]],[[142.1,20.0],[142.11,11.68],[142.13,15.3113],[142.15,8.98122348],[142.23,22.3361777]]]
["bitfinex","SOLUSD",1720656219352,[[142.08,0.17],[142.07,45.17],[142.05,21.32],[142.04,23.0287],[127.5,2.288175]],[[142.1,20.0],[142.11,11.68],[142.13,15.3113],[142.15,8.98122348],[142.23,22.3361777]]]
["bitfinex","SOLUSD",1720656219670,[[142.08,0.17],[142.07,56.85],[142.05,21.32],[142.04,23.0287],[141.94,358.0]],[[142.1,20.0],[142.11,11.68],[142.13,15.3113],[142.15,8.98122348],[142.23,22.3361777]]]
["bitfinex","SOLUSD",1720656221176,[[142.08,1.57464541],[142.07,56.85],[142.05,21.32],[142.04,23.0287],[141.98,21.27428755]],[[142.1,20.0],[142.11,11.68],[142.13,15.3113],[142.15,8.98122348],[142.23,22.3361777]]]
["bitfinex","SOLUSD",1720656221372,[[142.08,1.57464541],[142.07,45.17],[142.06,11.68],[142.05,21.32],[142.04,23.0287]],[[142.1,20.0],[142.11,11.68],[142.13,15.3113],[142.15,8.98122348],[142.23,22.3361777]]]
["bitfinex","SOLUSD",1720656222370,[[142.08,0.17],[142.07,45.17],[142.06,11.68],[142.05,21.32],[142.04,23.0287]],[[142.1,20.0],[142.11,11.68],[142.13,15.3113],[142.15,8.98122348],[142.23,22.3361777]]]
["bitfinex","SOLUSD",1720656223287,[[142.08,0.17],[142.07,45.17],[142.05,21.32],[142.04,23.0287]],[[142.1,20.0],[142.11,11.68],[142.13,15.3113],[142.15,8.98122348],[142.23,22.3361777]]]
["bitfinex","SOLUSD",1720656223288,[[142.08,0.17],[142.07,45.17],[142.05,0.17],[142.04,15.9886],[142.03,45.792]],[[142.1,20.0],[142.11,11.68],[142.13,15.3113],[142.15,8.98122348],[142.23,122.3361777]]]
["bitfinex","SOLUSD",1720656223454,[[142.08,0.17],[142.07,45.17],[142.05,11.85],[142.04,37.1386],[142.03,24.642]],[[142.1,31.68],[142.13,15.3113],[142.15,8.98122348],[142.23,122.3361777],[160.5,10.0]]]
["bitfinex","SOLUSD",1720656223865,[[142.08,0.17],[142.07,45.17],[142.05,11.85],[142.04,37.1386],[142.03,24.642]],[[142.09,11.68],[142.1,20.0],[142.13,15.3113],[142.15,8.98122348],[142.23,122.3361777]]]
["bitfinex","SOLUSD",1720656225692,[[142.08,0.17],[142.07,45.17],[142.05,11.85],[142.04,44.1786],[142.03,17.6014]],[[142.09,11.68],[142.1,20.0],[142.13,15.3113],[142.15,8.98122348],[142.23,122.3361777]]]
["bitfinex","SOLUSD",1720656225872,[[142.08,0.17],[142.07,45.17],[142.05,11.85],[142.04,44.1786],[142.03,17.6014]],[[142.09,11.68],[142.13,15.3113],[142.15,8.98122348],[142.23,122.3361777],[142.26,20.0]]]
["bitfinex","SOLUSD",1720656226579,[[142.08,0.17],[142.07,45.17],[142.05,11.85],[142.04,44.1786],[142.03,17.6014]],[[142.09,11.68],[142.13,15.3113],[142.15,8.98122348],[142.18,15.0],[142.23,107.3361777]]]
["bitfinex","SOLUSD",1720656228454,[[142.08,0.17],[142.07,45.17],[142.05,18.8895],[142.04,37.1386],[142.03,17.6014]],[[142.1,11.68],[142.13,15.3113],[142.15,8.98122348],[142.18,15.0],[142.23,107.3361777]]]
["bitfinex","SOLUSD",1720656228654,[[142.08,0.17],[142.07,45.17],[142.06,7.0392],[142.05,33.0],[142.04,15.9886]],[[142.1,11.68],[142.13,15.3113],[142.15,8.98122348],[142.22,15.0],[142.23,7.3361777]]]
["bitfinex","SOLUSD",1720656228962,[[142.08,0.17],[142.07,45.17],[142.06,11.68],[142.05,28.3596],[142.04,15.9886]],[[142.11,11.68],[142.13,15.3113],[142.15,8.98122348],[142.22,15.0],[142.23,7.3361777]]]
["bitfinex","SOLUSD",1720656229258,[[142.08,0.17],[142.07,45.17],[142.06,11.68],[142.05,28.3596],[142.04,15.9886]],[[142.1,20.0],[142.11,11.68],[142.13,15.3113],[142.15,8.98122348],[142.22,15.0]]]
["bitfinex","SOLUSD",1720656229475,[[142.07,45.17],[142.05,11.85],[142.04,23.0287],[142.03,17.6014],[141.98,6.27428755]],[[142.1,31.68],[142.13,15.3113],[142.15,8.98122348],[142.22,15.0],[142.25,135.80972841]]]
["bitfinex","SOLUSD",1720656229785,[[142.08,45.0],[142.06,45.0],[142.05,11.85],[142.04,44.1787],[142.03,17.6014]],[[142.1,31.68],[142.13,15.3113],[142.15,8.98122348],[142.22,15.0],[142.25,135.80972841]]]
["bitfinex","SOLUSD",1720656229984,[[142.06,45.17],[142.05,11.85],[142.04,44.1787],[142.03,17.6014],[126.87,0.04670471]],[[142.1,31.68],[142.13,15.3113],[142.15,8.98122348],[142.22,15.0],[142.25,135.80972841]]]
["bitfinex","SOLUSD",1720656230157,[[142.07,0.17],[142.06,45.17],[142.05,11.85],[142.04,44.1787],[142.03,17.6014]],[[142.1,31.68],[142.13,15.3113],[142.15,8.98122348],[142.22,15.0],[142.25,135.80972841]]]
["bitfinex","SOLUSD",1720656230359,[[142.07,0.17],[142.06,45.17],[142.05,11.85],[142.04,44.1787],[142.03,17.6014]],[[142.1,20.0],[142.13,15.3113],[142.15,8.98122348],[142.22,15.0],[142.25,100.0]]]
["bitfinex","SOLUSD",1720656230582,[[142.07,0.17],[142.06,45.17],[142.05,11.85],[142.04,44.1787],[142.03,17.6014]],[[142.1,11.68],[142.12,20.0],[142.13,15.3113],[142.15,8.98122348],[142.22,15.0]]]
["bitfinex","SOLUSD",1720656230760,[[142.07,0.17],[142.06,45.17],[142.05,0.17],[142.04,44.1787],[142.03,17.6014]],[[142.1,11.68],[142.12,20.0],[142.13,15.3113],[142.15,8.98122348],[142.22,15.0]]]
["bitfinex","SOLUSD",1720656231089,[[142.06,45.0],[142.05,0.34],[142.04,27.6686],[142.03,45.792],[141.9,0.04175776]],[[142.09,11.68],[142.12,20.0],[142.13,15.3113],[142.15,8.98122348],[142.22,15.0]]]
["bitfinex","SOLUSD",1720656231267,[[142.06,0.17],[142.05,45.51],[142.04,55.8587],[142.03,17.6014],[141.97,9.76788158]],[[142.09,11.68],[142.12,20.0],[142.13,15.3113],[142.15,8.98122348],[142.22,15.0]]]
["bitfinex","SOLUSD",1720656231471,[[142.06,0.51],[142.05,45.34],[142.04,55.8587],[142.03,17.6014],[141.97,9.76788158]],[[142.09,11.68],[142.12,20.0],[142.13,15.3113],[142.15,8.98122348],[142.22,15.0]]]
["bitfinex","SOLUSD",1720656231677,[[142.06,0.34],[142.05,45.0],[142.04,48.8186],[142.03,17.6014],[141.97,9.76788158]],[[142.09,11.68],[142.12,20.0],[142.13,15.3113],[142.15,8.98122348],[142.22,15.0]]]
["bitfinex","SOLUSD",1720656231866,[[142.06,0.34],[142.05,45.0],[142.04,27.6686],[142.03,24.642],[141.97,15.0]],[[142.09,11.68],[142.12,20.0],[142.13,15.3113],[142.15,8.98122348],[142.22,15.0]]]
["bitfinex","SOLUSD",1720656232070,[[142.06,0.34],[142.05,45.0],[142.04,27.6686],[142.03,17.6014],[142.02,34.2632]],[[142.09,11.68],[142.12,20.0],[142.13,15.3113],[142.15,8.98122348],[142.22,15.0]]]
["bitfinex","SOLUSD",1720656232265,[[142.06,0.34],[142.05,45.0],[142.04,15.9886],[142.03,29.2814],[142.02,34.2632]],[[142.08,11.68],[142.12,20.0],[142.13,15.3113],[142.15,8.98122348],[142.22,15.0]]]
["bitfinex","SOLUSD",1720656232583,[[142.06,0.34],[142.05,45.0],[142.04,27.6686],[142.03,17.6014],[142.02,34.2632]],[[142.09,11.68],[142.12,20.0],[142.13,15.3113],[142.15,8.98122348],[142.22,15.0]]]
["bitfinex","SOLUSD",1720656232794,[[142.06,0.34],[142.05,45.0],[142.04,27.6686],[142.03,24.6421],[142.02,27.2221]],[[142.08,11.68],[142.12,20.0],[142.13,15.3113],[142.15,8.98122348],[142.22,15.0]]]
["bitfinex","SOLUSD",1720656232962,[[142.05,45.0],[142.02,27.2221],[142.0,39.6535],[141.96,66.72],[141.94,373.0]],[[142.08,11.68],[142.12,20.0],[142.13,15.3113],[142.15,8.98122348],[142.2,15.0]]]
["bitfinex","SOLUSD",1720656233290,[[142.02,38.9021],[142.01,7.0414],[142.0,32.6115],[141.96,46.72],[141.94,260.76202058]],[[142.12,20.0],[142.13,15.3113],[142.15,8.98122348],[142.2,15.0]]]
["bitfinex","SOLUSD",1720656233291,[[142.02,38.9021],[142.01,7.0414],[142.0,32.6115],[141.96,46.72],[141.94,260.76202058]],[[142.07,11.68],[142.12,20.0],[142.13,15.3113],[142.15,8.98122348],[142.2,15.0]]]
["bitfinex","SOLUSD",1720656233588,[[142.03,0.17],[142.02,38.9021],[142.01,7.0414],[142.0,32.6115],[141.96,46.72]],[[142.07,11.68],[142.12,20.0],[142.13,15.3113],[142.15,8.98122348],[142.2,15.0]]]
["bitfinex","SOLUSD",1720656234159,[[142.0,32.6115]],[[142.12,20.0],[142.15,8.98122348],[142.2,15.0]]]
["bitfinex","SOLUSD",1720656234160,[[142.0,32.6115],[141.99,27.8091],[141.95,20.0],[141.94,258.0],[141.92,15.0]],[[142.1,11.68],[142.12,20.0],[142.15,2.79682348],[142.18,100.0],[142.19,15.0]]]
["bitfinex","SOLUSD",1720656234354,[[142.0,32.6115],[141.99,27.8091],[141.96,46.72],[141.94,258.0],[141.92,15.0]],[[142.05,11.68],[142.09,35.1728],[142.1,11.68],[142.11,6.0804],[142.12,20.0]]]
["bitfinex","SOLUSD",1720656234585,[[142.0,44.2915],[141.99,27.8091],[141.96,46.72],[141.94,278.0],[141.92,15.0]],[[142.04,11.68],[142.09,15.1728],[142.1,46.72],[142.11,6.0804],[142.12,20.0]]]
["bitfinex","SOLUSD",1720656234787,[[142.0,44.2915],[141.99,27.8091],[141.96,46.72],[141.94,287.2798114],[141.92,15.0]],[[142.05,11.68],[142.09,15.1728],[142.1,46.72],[142.11,6.0804],[142.12,20.0]]]
["bitfinex","SOLUSD",1720656235665,[[142.01,0.51],[142.0,39.6536],[141.99,27.8091],[141.94,287.2798114],[141.93,3.69329667]],[[142.05,11.68],[142.09,15.1728],[142.1,46.72],[142.11,6.0804],[142.12,20.0]]]
["bitfinex","SOLUSD",1720656235875,[[142.01,0.51],[142.0,39.6536],[141.99,27.8091],[141.94,267.2798114],[141.93,3.69329667]],[[142.05,11.68],[142.09,15.1728],[142.1,46.72],[142.11,6.0804],[142.12,20.0]]]
["bitfinex","SOLUSD",1720656236181,[[142.01,0.51],[142.0,51.3336],[141.99,27.8091],[141.96,46.72],[141.94,267.2798114]],[[142.05,11.68],[142.09,15.1728],[142.1,46.72],[142.11,6.0804],[142.12,20.0]]]
["bitfinex","SOLUSD",1720656237077,[[142.01,45.51],[142.0,51.3336],[141.99,27.8091],[141.96,46.72],[141.94,267.2798114]],[[142.05,11.68],[142.09,15.1728],[142.1,46.72],[142.11,6.0804],[142.12,20.0]]]
["bitfinex","SOLUSD",1720656237269,[[142.01,45.51],[142.0,51.3336],[141.99,27.8091],[141.96,46.72],[141.94,282.2798114]],[[142.05,11.68],[142.09,15.1728],[142.1,46.72],[142.11,6.0804],[142.12,20.0]]]
["bitfinex","SOLUSD",1720656238380,[[142.01,52.5517],[142.0,44.2915],[141.99,27.8091],[141.96,46.72],[141.94,282.2798114]],[[142.05,11.68],[142.09,15.1728],[142.1,46.72],[142.11,6.0804],[142.12,20.0]]]
["bitfinex","SOLUSD",1720656240485,[[142.01,52.5517],[142.0,44.2915],[141.99,27.8091],[141.96,46.72],[141.94,267.2798114]],[[142.05,11.68],[142.09,15.1728],[142.1,46.72],[142.11,6.0804],[142.12,20.0]]]
["bitfinex","SOLUSD",1720656241217,[[142.01,52.5517],[142.0,44.2915],[141.99,27.8091],[141.96,46.72],[141.94,282.2798114]],[[142.05,11.68],[142.09,15.1728],[142.1,46.72],[142.11,6.0804],[142.12,20.0]]]
["bitfinex","SOLUSD",1720656241783,[[142.01,52.5517],[142.0,44.2915],[141.99,27.8091],[141.96,46.72],[141.94,282.2798114]],[[142.09,15.1728],[142.1,46.72],[142.11,6.0804],[142.12,20.0],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720656241998,[[142.01,52.5517],[142.0,44.2915],[141.99,27.8091],[141.96,46.72],[141.94,282.2798114]],[[142.05,11.68],[142.08,20.0],[142.09,15.1728],[142.1,46.72],[142.11,6.0804]]]
["bitfinex","SOLUSD",1720656242293,[[142.01,64.2317],[142.0,32.6115],[141.99,27.8091],[141.96,46.72],[141.94,282.2798114]],[[142.06,11.68],[142.09,15.1728],[142.1,46.72],[142.11,6.0804],[142.78,73.69985459]]]
["bitfinex","SOLUSD",1720656242469,[[142.01,64.2317],[142.0,32.6115],[141.99,27.8091],[141.96,46.72],[141.94,282.2798114]],[[142.06,11.68],[142.09,15.1728],[142.1,49.56777863],[142.11,6.0804],[142.78,73.69985459]]]
["bitfinex","SOLUSD",1720656242788,[[142.02,11.68],[142.01,52.5517],[142.0,53.7615],[141.99,6.6591],[141.96,46.72]],[[142.06,11.68],[142.09,15.1728],[142.1,49.56777863],[142.11,6.0804],[142.61,48.97311928]]]
["bitfinex","SOLUSD",1720656242992,[[142.03,45.34],[142.02,11.68],[142.01,52.3817],[142.0,53.7615],[141.99,6.6591]],[[142.06,11.68],[142.09,15.1728],[142.1,49.56777863],[142.11,6.0804],[142.24,100.0]]]
["bitfinex","SOLUSD",1720656243284,[[142.03,45.34],[142.02,18.7212],[142.01,0.17],[142.0,53.7615],[141.99,6.6591]],[[142.06,11.68],[142.09,15.1728],[142.1,49.56777863],[142.11,6.0804],[142.22,135.64440061]]]
["bitfinex","SOLUSD",1720656243661,[[142.03,45.34],[142.02,11.68],[142.01,21.32],[142.0,32.6115],[141.99,6.6591]],[[142.09,15.1728],[142.1,2.84777863],[142.11,6.0804],[142.18,15.0],[142.23,35.69726014]]]
["bitfinex","SOLUSD",1720656243862,[[142.03,57.02],[142.02,21.15],[142.01,0.17],[142.0,32.6115],[141.99,6.6591]],[[142.08,31.68],[142.12,35.4999],[142.14,6.6098],[142.17,49.78521874],[142.18,15.0]]]
["bitfinex","SOLUSD",1720656244091,[[142.04,0.34],[142.03,57.02],[142.02,21.15],[142.0,32.6115],[141.99,6.6591]],[[142.08,11.68],[142.12,35.4999],[142.14,6.6098],[142.17,49.78521874],[142.18,15.0]]]
["bitfinex","SOLUSD",1720656244270,[[142.04,0.34],[142.03,63.8907],[142.02,21.15],[142.0,32.6115],[141.99,6.6591]],[[142.08,11.68],[142.12,35.4999],[142.14,6.6098],[142.17,49.78521874],[142.18,15.0]]]
["bitfinex","SOLUSD",1720656244490,[[142.05,0.34],[142.04,11.85],[142.03,52.2107],[142.02,21.15],[142.0,32.6115]],[[142.09,11.68],[142.12,35.4999],[142.14,6.6098],[142.17,49.78521874],[142.18,15.0]]]
["bitfinex","SOLUSD",1720656244670,[[142.05,45.34],[142.04,11.85],[142.03,52.0407],[142.02,21.15],[142.0,32.6115]],[[142.08,20.0],[142.09,11.68],[142.12,35.4999],[142.14,6.6098],[142.17,49.78521874]]]
["bitfinex","SOLUSD",1720656244873,[[142.05,45.34],[142.04,11.85],[142.03,7.0407],[142.01,21.15],[142.0,32.6115]],[[142.08,20.0],[142.09,11.68],[142.12,15.4999],[142.14,6.6098],[142.17,49.78521874]]]
["bitfinex","SOLUSD",1720656245085,[[142.05,45.0],[142.01,28.1913],[142.0,32.6115],[141.94,282.2798114],[141.92,100.0]],[[142.07,11.68],[142.08,20.0],[142.12,15.4999],[142.14,6.6098],[142.17,49.78521874]]]
["bitfinex","SOLUSD",1720656245304,[[142.05,45.0],[142.02,11.68],[142.01,28.1913],[142.0,32.6115],[141.96,46.72]],[[142.07,11.68],[142.08,20.0],[142.1,11.68],[142.12,15.4999],[142.14,6.6098]]]
["bitfinex","SOLUSD",1720656246407,[[142.05,45.0],[142.01,11.68],[142.0,39.6536],[141.99,27.8091],[141.96,46.72]],[[142.06,11.68],[142.08,20.0],[142.1,11.68],[142.12,15.4999],[142.14,6.6098]]]
["bitfinex","SOLUSD",1720656246575,[[142.05,45.0],[142.0,60.8036],[141.99,6.6591],[141.96,46.72],[141.9,0.04175776]],[[142.06,11.68],[142.08,20.0],[142.1,11.68],[142.12,15.4999],[142.14,6.6098]]]
["bitfinex","SOLUSD",1720656246772,[[142.05,45.0],[142.01,11.68],[142.0,60.8036],[141.99,6.6591],[141.96,46.72]],[[142.06,11.68],[142.08,20.0],[142.1,11.68],[142.12,18.23119793],[142.14,6.6098]]]
["bitfinex","SOLUSD",1720656247279,[[142.05,45.0],[142.01,39.8716],[142.0,32.6115],[141.99,6.6591],[141.96,46.72]],[[142.08,20.0],[142.1,11.68],[142.12,18.23119793],[142.14,6.6098],[142.21,100.0]]]
["bitfinex","SOLUSD",1720656247510,[[142.05,45.0],[142.02,11.68],[142.01,28.1916],[142.0,32.6115],[141.99,6.6591]],[[142.07,11.68],[142.09,20.0],[142.12,18.23119793],[142.14,6.6098],[142.21,100.0]]]
["bitfinex","SOLUSD",1720656249283,[[142.05,45.0],[142.02,11.68],[142.01,21.15],[142.0,32.6115],[141.99,6.6591]],[[142.07,11.68],[142.09,20.0],[142.12,18.23119793],[142.14,6.6098],[142.19,100.0]]]
["bitfinex","SOLUSD",1720656249488,[[142.05,45.0],[142.01,32.83],[142.0,39.6537],[141.99,6.6591],[141.94,267.2798114]],[[142.06,31.68],[142.09,20.0],[142.1,11.68],[142.12,18.23119793],[142.14,6.6098]]]
["bitfinex","SOLUSD",1720656249710,[[142.05,45.0],[142.01,21.15],[142.0,44.2915],[141.99,13.7016],[141.94,267.2798114]],[[142.06,31.68],[142.1,11.68],[142.12,18.23119793],[142.14,6.6098]]]
["bitfinex","SOLUSD",1720656249711,[[142.05,45.0],[142.01,21.15],[142.0,44.2915],[141.99,13.7016],[141.94,267.2798114]],[[142.06,31.68],[142.1,11.68],[142.12,18.23119793],[142.14,6.6098],[160.11,1.8]]]
["bitfinex","SOLUSD",1720656249998,[[142.05,45.0],[142.01,21.15],[142.0,44.2915],[141.99,13.7016],[141.94,267.2798114]],[[142.06,31.68],[142.1,11.68],[142.12,18.23119793],[142.14,6.6098],[142.56,48.973611]]]
["bitfinex","SOLUSD",1720656250479,[[142.05,45.0],[142.0,32.6115],[141.99,34.8516],[141.94,267.2798114],[141.93,3.69329667]],[[142.06,31.68],[142.1,11.68],[142.12,18.23119793],[142.14,6.6098],[142.2,100.0]]]
["bitfinex","SOLUSD",1720656250815,[[142.05,45.0],[142.0,26.6867],[141.99,34.8516],[141.97,17.6086],[141.94,267.2798114]],[[142.06,31.68],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098],[142.2,100.0]]]
["bitfinex","SOLUSD",1720656251001,[[142.05,45.0],[142.0,15.0067],[141.99,46.5316],[141.97,17.6086],[141.94,267.2798114]],[[142.06,31.68],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098],[142.2,100.0]]]
["bitfinex","SOLUSD",1720656251183,[[142.05,45.0],[142.0,15.0067],[141.99,46.5316],[141.97,17.6086],[141.94,267.2798114]],[[142.06,31.68],[142.1,46.72],[142.12,18.23119793],[142.14,21.6098],[142.2,100.0]]]
["bitfinex","SOLUSD",1720656251384,[[142.05,45.0],[142.0,15.0067],[141.99,46.5316],[141.97,17.6086],[141.94,282.2798114]],[[142.06,31.68],[142.1,46.72],[142.12,18.23119793],[142.14,21.6098],[142.2,100.0]]]
["bitfinex","SOLUSD",1720656252097,[[142.05,45.0],[142.0,26.6867],[141.99,34.8516],[141.97,17.6086],[141.94,282.2798114]],[[142.06,31.68],[142.1,46.72],[142.12,18.23119793],[142.14,21.6098],[142.2,100.0]]]
["bitfinex","SOLUSD",1720656252303,[[142.05,45.0],[142.0,15.0067],[141.99,34.8516],[141.97,17.6086],[141.94,282.2798114]],[[142.06,31.68],[142.1,46.72],[142.12,18.23119793],[142.14,21.6098],[142.2,100.0]]]
["bitfinex","SOLUSD",1720656252505,[[142.05,45.0],[142.0,15.0067],[141.99,39.4891],[141.98,7.043],[141.97,17.6086]],[[142.06,31.68],[142.1,46.72],[142.12,18.23119793],[142.14,21.6098],[142.2,100.0]]]
["bitfinex","SOLUSD",1720656252679,[[142.05,45.0],[142.0,15.0067],[141.99,46.5317],[141.97,17.6086],[141.92,7.063]],[[142.06,31.68],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098],[142.16,15.0]]]
["bitfinex","SOLUSD",1720656253101,[[142.05,45.0],[142.0,26.6867],[141.99,34.8517],[141.97,17.6086],[141.92,7.063]],[[142.06,31.68],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098],[142.16,15.0]]]
["bitfinex","SOLUSD",1720656253408,[[142.05,45.0],[142.0,33.7289],[141.99,45.4155],[127.25,0.04656524],[127.0,0.15]],[[142.06,31.68],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098],[142.16,15.0]]]
["bitfinex","SOLUSD",1720656253708,[[142.05,45.0],[142.01,1.4064197],[142.0,33.7289],[141.99,45.4155],[141.66,36.52205609]],[[142.06,31.68],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098],[142.16,15.0]]]
["bitfinex","SOLUSD",1720656254416,[[142.05,45.0],[142.01,1.4064197],[142.0,33.7289],[141.99,45.4155],[141.93,10.75629667]],[[142.06,31.68],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098],[142.16,15.0]]]
["bitfinex","SOLUSD",1720656254706,[[142.05,45.0],[142.01,1.4064197],[142.0,15.0067],[141.99,52.4581],[141.93,3.69329667]],[[142.06,31.68],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098],[142.16,15.0]]]
["bitfinex","SOLUSD",1720656254907,[[142.05,45.0],[142.01,1.4064197],[142.0,26.6867],[141.99,52.4581],[141.93,3.69329667]],[[142.06,31.68],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098],[142.16,15.0]]]
["bitfinex","SOLUSD",1720656255683,[[142.05,45.0],[142.01,1.4064197],[142.0,26.6867],[141.99,52.4581],[141.93,10.75629667]],[[142.06,31.68],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098],[142.16,15.0]]]
["bitfinex","SOLUSD",1720656256902,[[142.05,45.0],[142.01,1.4064197],[142.0,54.8788],[141.99,24.2655],[141.93,10.75629667]],[[142.06,31.68],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098],[142.16,15.0]]]
["bitfinex","SOLUSD",1720656257204,[[142.05,45.0],[142.01,13.0864197],[142.0,43.1988],[141.99,24.2655],[141.93,10.75629667]],[[142.06,31.68],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098],[142.16,15.0]]]
["bitfinex","SOLUSD",1720656257390,[[142.05,45.0],[142.01,13.0864197],[142.0,43.1988],[141.99,24.2655],[141.93,3.69329667]],[[142.06,31.68],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098],[142.16,15.0]]]
["bitfinex","SOLUSD",1720656257798,[[142.05,45.0],[142.01,13.0864197],[142.0,43.1988],[141.99,24.2655],[141.93,3.69329667]],[[142.06,20.0],[142.12,18.23119793],[142.14,6.6098],[142.16,15.0],[142.23,35.69726014]]]
["bitfinex","SOLUSD",1720656258002,[[142.05,45.0],[142.02,11.68],[142.01,1.4064197],[142.0,43.1988],[141.99,24.2655]],[[142.06,20.0],[142.07,11.68],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098]]]
["bitfinex","SOLUSD",1720656258181,[[142.05,45.17],[142.03,13.0878414],[142.01,28.1914],[142.0,15.0067],[141.99,24.2655]],[[142.08,11.68],[142.12,18.23119793],[142.14,6.6098],[142.17,46.72],[142.22,35.64440061]]]
["bitfinex","SOLUSD",1720656258382,[[142.06,1.40754409],[142.05,0.17],[142.04,45.0],[142.03,11.68],[142.01,28.1914]],[[142.08,11.68],[142.12,18.23119793],[142.14,6.6098],[142.17,46.72],[142.18,15.0]]]
["bitfinex","SOLUSD",1720656258582,[[142.06,0.17],[142.05,1.4076405],[142.04,45.0],[142.03,11.68],[142.01,28.1914]],[[142.08,11.68],[142.12,18.23119793],[142.14,6.6098],[142.17,46.72],[142.18,15.0]]]
["bitfinex","SOLUSD",1720656259509,[[142.04,45.0],[142.03,0.17],[142.01,32.83],[141.96,46.72],[141.94,282.2798114]],[[142.07,11.68],[142.1,11.68],[142.12,18.23119793],[142.14,6.6098],[142.17,46.72]]]
["bitfinex","SOLUSD",1720656259811,[[142.04,45.0],[142.03,0.17],[142.01,32.83],[141.96,46.72],[141.94,282.2798114]],[[142.06,11.68],[142.1,11.68],[142.12,18.23119793],[142.14,6.6098],[142.17,46.72]]]
["bitfinex","SOLUSD",1720656260299,[[142.04,45.0],[142.03,0.17],[142.01,32.83],[142.0,22.0485],[141.96,46.72]],[[142.06,11.68],[142.1,11.68],[142.12,18.23119793],[142.14,6.6098],[142.17,46.72]]]
["bitfinex","SOLUSD",1720656260783,[[142.04,45.0],[142.03,0.17],[142.01,32.83],[142.0,22.0485],[141.96,46.72]],[[142.06,11.68],[142.1,11.68],[142.12,18.23119793],[142.14,6.6098],[142.16,15.0]]]
["bitfinex","SOLUSD",1720656261203,[[142.04,45.0],[142.03,1.57107728],[142.01,32.83],[142.0,22.0485],[141.96,46.72]],[[142.06,11.68],[142.1,11.68],[142.12,18.23119793],[142.14,6.6098],[142.16,15.0]]]
["bitfinex","SOLUSD",1720656262410,[[142.04,45.0],[142.03,1.57107728],[142.01,11.68],[142.0,22.0485],[141.96,46.72]],[[142.06,11.68],[142.1,11.68],[142.12,18.23119793],[142.14,6.6098],[142.16,15.0]]]
["bitfinex","SOLUSD",1720656262592,[[142.04,45.0],[142.03,1.40107728],[142.0,26.6867],[141.99,52.458],[141.96,46.72]],[[142.05,11.68],[142.1,11.68],[142.12,18.23119793],[142.14,6.6098],[142.16,15.0]]]
["bitfinex","SOLUSD",1720656262780,[[142.04,45.0],[142.01,1.40107734],[142.0,54.8788],[141.99,24.2655],[141.96,46.72]],[[142.05,11.68],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098],[142.16,15.0]]]
["bitfinex","SOLUSD",1720656263292,[[142.04,45.17],[142.01,13.08107734],[142.0,43.1988],[141.99,24.2655],[141.96,46.72]],[[142.06,11.68],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098],[142.16,15.0]]]
["bitfinex","SOLUSD",1720656264282,[[142.04,45.17],[142.01,1.40107734],[142.0,36.1567],[141.99,24.2655],[141.93,3.69329667]],[[142.05,11.68],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098],[142.16,15.0]]]
["bitfinex","SOLUSD",1720656264503,[[142.04,45.17],[142.0,47.8367],[141.99,24.2655],[141.96,46.72],[141.93,3.69329667]],[[142.05,11.68],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098],[142.16,15.0]]]
["bitfinex","SOLUSD",1720656264711,[[142.04,45.17],[142.01,11.68],[142.0,36.1567],[141.99,24.2655],[141.96,46.72]],[[142.06,11.68],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098],[142.16,15.0]]]
["bitfinex","SOLUSD",1720656264902,[[142.05,0.17],[142.04,45.0],[142.02,21.15],[142.01,18.7215],[142.0,15.0067]],[[142.1,46.72],[142.12,18.23119793],[142.14,6.6098],[142.18,15.0],[142.19,100.0]]]
["bitfinex","SOLUSD",1720656265209,[[142.04,45.0],[142.01,32.83],[142.0,22.0487],[141.84,3.68077088],[141.81,7.46154177]],[[142.06,11.68],[142.09,20.0],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098]]]
["bitfinex","SOLUSD",1720656265589,[[142.04,45.0],[142.03,0.17],[142.01,32.83],[142.0,22.0487],[141.84,3.68077088]],[[142.06,11.68],[142.09,20.0],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098]]]
["bitfinex","SOLUSD",1720656265804,[[142.04,45.0],[142.03,0.17],[142.01,32.83],[142.0,22.0487],[141.94,289.3428114]],[[142.06,11.68],[142.09,20.0],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098]]]
["bitfinex","SOLUSD",1720656266013,[[142.04,45.17],[142.0,33.7287],[141.94,282.2798114],[141.61,43.92646722],[141.6,4.05659501]],[[142.05,11.68],[142.09,20.0],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098]]]
["bitfinex","SOLUSD",1720656266197,[[142.04,45.17],[142.0,54.8787],[141.94,282.2798114],[141.83,3.68077088],[141.69,22.88121734]],[[142.05,11.68],[142.09,20.0],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098]]]
["bitfinex","SOLUSD",1720656266604,[[142.04,45.17],[142.0,54.8787],[141.94,282.2798114],[141.83,3.68077088],[141.81,0.1]],[[142.09,20.0],[142.12,18.23119793],[142.14,6.6098],[142.24,35.11541547],[160.11,1.8]]]
["bitfinex","SOLUSD",1720656266790,[[142.04,45.0],[142.0,36.1567],[141.99,31.308],[141.94,282.2798114],[141.9,128.27845976]],[[142.05,11.68],[142.1,46.72],[142.11,20.0],[142.12,18.23119793],[142.14,6.6098]]]
["bitfinex","SOLUSD",1720656267192,[[142.04,45.0],[142.0,47.8367],[141.99,31.308],[141.94,282.2798114],[141.9,128.27845976]],[[142.05,11.68],[142.1,46.72],[142.11,20.0],[142.12,18.23119793],[142.14,6.6098]]]
["bitfinex","SOLUSD",1720656267391,[[142.04,45.0],[142.0,47.8367],[141.99,31.308],[141.96,11.68],[141.94,282.2798114]],[[142.05,11.68],[142.1,46.72],[142.11,20.0],[142.12,18.23119793],[142.14,6.6098]]]
["bitfinex","SOLUSD",1720656268011,[[142.04,45.0],[142.0,54.8788],[141.99,24.2655],[141.96,11.68],[141.94,282.2798114]],[[142.1,46.72],[142.11,20.0],[142.12,18.23119793],[142.14,6.6098],[160.11,1.8]]]
["bitfinex","SOLUSD",1720656268192,[[142.04,45.0],[142.0,54.8788],[141.99,24.2655],[141.96,11.68],[141.94,282.2798114]],[[142.05,11.68],[142.09,20.0],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098]]]
["bitfinex","SOLUSD",1720656268391,[[142.04,45.0],[142.0,47.8367],[141.99,31.308],[141.96,11.68],[141.94,282.2798114]],[[142.05,11.68],[142.09,20.0],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098]]]
["bitfinex","SOLUSD",1720656268711,[[142.04,45.0],[142.0,36.1567],[141.99,31.308],[141.96,11.68],[141.94,282.2798114]],[[142.05,11.68],[142.09,20.0],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098]]]
["bitfinex","SOLUSD",1720656268907,[[142.04,45.0],[142.0,36.1567],[141.99,42.988],[141.96,11.68],[141.94,282.2798114]],[[142.05,11.68],[142.09,20.0],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098]]]
["bitfinex","SOLUSD",1720656269215,[[142.04,45.0],[142.0,36.1567],[141.99,42.988],[141.96,11.68],[141.94,282.2798114]],[[142.05,11.68],[142.09,20.0],[142.1,46.72],[142.12,18.23119793],[142.14,21.6098]]]
["bitfinex","SOLUSD",1720656269890,[[142.04,45.0],[142.0,43.1987],[141.99,35.9455],[141.96,11.68],[141.94,282.2798114]],[[142.05,11.68],[142.09,20.0],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098]]]
["bitfinex","SOLUSD",1720656270202,[[142.04,45.0],[142.0,54.8787],[141.99,24.2655],[141.96,11.68],[141.94,282.2798114]],[[142.05,11.68],[142.09,20.0],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098]]]
["bitfinex","SOLUSD",1720656271316,[[142.04,45.0],[142.0,54.8787],[141.99,24.2655],[141.96,11.68],[141.94,282.2798114]],[[142.09,20.0],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098],[160.11,1.8]]]
["bitfinex","SOLUSD",1720656271520,[[142.04,45.0],[142.0,54.8787],[141.99,24.2655],[141.96,11.68],[141.94,289.3428114]],[[142.05,11.68],[142.09,20.0],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098]]]
["bitfinex","SOLUSD",1720656272116,[[142.04,45.0],[142.0,54.8787],[141.99,24.2655],[141.96,11.68],[141.94,282.2798114]],[[142.05,11.68],[142.09,20.0],[142.1,46.72],[142.12,18.23119793],[142.14,6.6098]]]
["bitfinex","SOLUSD",1720656273511,[[142.04,45.0],[142.0,54.8787],[141.99,24.2655],[141.96,11.68],[141.94,282.2798114]],[[142.09,20.0],[142.12,18.23119793],[142.14,6.6098],[142.21,100.0],[142.23,35.69726014]]]
["bitfinex","SOLUSD",1720656273701,[[141.99,6.6591],[141.96,37.2949],[141.94,258.0],[141.93,3.69329667],[141.91,384.8]],[[142.05,11.68],[142.1,68.6119],[142.11,20.0],[142.12,2.73129793],[142.15,100.0]]]
["bitfinex","SOLUSD",1720656273907,[[141.99,6.6591],[141.97,18.7234],[141.96,37.2949],[141.94,258.0],[141.93,3.69329667]],[[142.02,11.68],[142.1,68.6119],[142.11,20.17],[142.12,2.73129793],[142.14,8.11559652]]]
["bitfinex","SOLUSD",1720656274126,[[141.99,6.6591],[141.98,7.0432],[141.97,11.68],[141.96,37.2949],[141.94,258.0]],[[142.02,11.68],[142.1,68.6119],[142.11,20.17],[142.12,2.73129793],[142.14,8.11559652]]]
["bitfinex","SOLUSD",1720656274597,[[141.99,6.6591],[141.98,7.0432],[141.97,11.68],[141.96,37.2949],[141.94,258.0]],[[142.02,11.68],[142.1,68.6119],[142.11,20.17],[142.12,2.73129793],[142.14,23.11559652]]]
["bitfinex","SOLUSD",1720656274792,[[141.99,6.6591],[141.98,18.7232],[141.97,17.609],[141.96,37.2949],[141.94,258.0]],[[142.1,68.6119],[142.11,20.17],[142.12,2.73129793],[142.14,23.11559652]]]
["bitfinex","SOLUSD",1720656274793,[[141.99,6.6591],[141.98,18.7232],[141.97,17.609],[141.96,37.2949],[141.94,258.0]],[[142.03,11.68],[142.1,68.6119],[142.11,20.17],[142.12,2.73129793],[142.14,23.11559652]]]
["bitfinex","SOLUSD",1720656275019,[[142.0,45.51],[141.99,6.6591],[141.98,40.0432],[141.97,17.609],[141.96,16.1449]],[[142.03,11.68],[142.1,68.6119],[142.11,20.17],[142.12,2.73129793],[142.14,23.11559652]]]
["bitfinex","SOLUSD",1720656275020,[[142.0,45.51],[141.99,6.6591],[141.98,40.0432],[141.97,17.609],[141.96,16.1449]],[[142.03,11.68],[142.1,68.4419],[142.11,20.17],[142.12,2.73129793],[142.14,23.11559652]]]
["bitfinex","SOLUSD",1720656275200,[[142.0,45.51],[141.99,6.6591],[141.98,39.8732],[141.97,17.609],[141.96,16.1449]],[[142.03,11.68],[142.1,68.4419],[142.11,20.17],[142.12,2.73129793],[142.14,23.11559652]]]
["bitfinex","SOLUSD",1720656275720,[[142.0,45.51],[141.99,13.7018],[141.98,32.83],[141.97,17.609],[141.96,16.1449]],[[142.03,11.68],[142.1,68.4419],[142.11,20.17],[142.12,2.73129793],[142.14,23.11559652]]]
["bitfinex","SOLUSD",1720656276103,[[142.0,45.51],[141.99,25.3818],[141.98,21.15],[141.97,17.609],[141.96,16.1449]],[[142.03,11.68],[142.1,68.4419],[142.11,20.17],[142.12,2.73129793],[142.14,23.11559652]]]
["bitfinex","SOLUSD",1720656277022,[[142.0,52.5521],[141.99,39.4891],[141.96,16.1449],[141.9,100.04175776],[141.87,100.0]],[[142.03,11.68],[142.1,68.4419],[142.11,20.0],[142.12,2.73129793],[142.14,8.11559652]]]
["bitfinex","SOLUSD",1720656277322,[[142.0,45.51],[141.99,64.1382],[141.96,16.1449],[141.9,100.04175776],[141.89,46.72]],[[142.04,11.68],[142.1,68.4419],[142.11,20.0],[142.12,2.73129793],[142.14,8.11559652]]]
["bitfinex","SOLUSD",1720656277508,[[142.0,45.51],[141.99,64.1382],[141.96,16.1449],[141.9,115.04175776],[141.89,46.72]],[[142.04,11.68],[142.1,68.4419],[142.11,20.0],[142.12,2.73129793],[142.14,8.11559652]]]
["bitfinex","SOLUSD",1720656277821,[[142.0,45.51],[141.99,64.1382],[141.96,16.1449],[141.92,22.063],[141.9,100.04175776]],[[142.04,11.68],[142.1,68.4419],[142.11,20.0],[142.12,2.73129793],[142.14,8.11559652]]]
["bitfinex","SOLUSD",1720656278416,[[142.0,45.51],[141.99,64.1382],[141.96,16.1449],[141.92,15.0],[141.9,100.04175776]],[[142.1,21.7219],[142.11,20.0],[142.12,2.73129793],[142.14,8.11559652],[142.23,35.69726014]]]
["bitfinex","SOLUSD",1720656278619,[[142.0,45.51],[141.99,64.1382],[141.96,16.1449],[141.92,15.0],[141.9,100.04175776]],[[142.04,11.68],[142.09,20.0],[142.1,68.4419],[142.11,20.0],[142.12,2.73129793]]]
["bitfinex","SOLUSD",1720656278912,[[142.0,45.51],[141.99,64.1382],[141.96,27.8249],[141.93,10.75629667],[141.92,15.0]],[[142.04,11.68],[142.1,68.4419],[142.11,20.0],[142.12,2.73129793],[160.03,0.05]]]
["bitfinex","SOLUSD",1720656279296,[[142.0,45.51],[141.99,52.4582],[141.96,16.1449],[141.93,3.69329667],[141.92,15.0]],[[142.04,11.68],[142.1,68.4419],[142.11,20.0],[142.12,2.73129793],[160.03,0.05]]]
["bitfinex","SOLUSD",1720656279501,[[142.0,45.51],[141.99,64.1382],[141.96,27.8249],[141.93,3.69329667],[141.92,15.0]],[[142.04,11.68],[142.1,68.4419],[142.11,20.0],[142.12,2.73129793],[160.03,0.05]]]
["bitfinex","SOLUSD",1720656280013,[[142.0,45.51],[141.99,64.1382],[141.96,27.8249],[141.93,3.69329667],[141.92,22.063]],[[142.04,11.68],[142.1,68.4419],[142.11,20.0],[142.12,2.73129793],[160.03,0.05]]]
["bitfinex","SOLUSD",1720656280221,[[142.0,45.51],[141.99,52.4582],[141.96,16.1449],[141.93,3.69329667],[141.92,15.0]],[[142.04,11.68],[142.1,68.4419],[142.11,20.0],[142.12,2.73129793],[160.03,0.05]]]
["bitfinex","SOLUSD",1720656280401,[[142.0,45.51],[141.99,64.1382],[141.96,27.8249],[141.93,3.69329667],[141.92,15.0]],[[142.04,11.68],[142.1,68.4419],[142.11,20.0],[142.12,2.73129793],[160.03,0.05]]]
["bitfinex","SOLUSD",1720656280719,[[142.0,45.51],[141.99,64.1382],[141.96,16.1449],[141.93,3.69329667],[141.92,15.0]],[[142.04,11.68],[142.1,68.4419],[142.11,20.0],[142.12,2.73129793],[160.03,0.05]]]
["bitfinex","SOLUSD",1720656280720,[[142.0,45.51],[141.99,64.1382],[141.96,16.1449],[141.93,3.69329667],[141.92,15.0]],[[142.04,11.68],[142.1,68.4419],[142.11,20.0],[142.12,2.73129793],[142.47,48.97404059]]]
["bitfinex","SOLUSD",1720656281417,[[142.0,45.51],[141.99,52.4582],[141.96,16.1449],[141.93,3.69329667],[141.92,15.0]],[[142.04,11.68],[142.1,68.4419],[142.11,20.0],[142.12,2.73129793],[142.47,48.97404059]]]
["bitfinex","SOLUSD",1720656281622,[[142.0,45.51],[141.99,64.1382],[141.96,16.1449],[141.93,3.69329667],[141.92,15.0]],[[142.04,11.68],[142.1,68.4419],[142.11,20.0],[142.12,2.73129793],[142.47,48.97404059]]]
["bitfinex","SOLUSD",1720656282416,[[142.0,45.51],[141.99,64.1382],[141.96,16.1449],[141.93,3.69329667],[141.92,22.063]],[[142.04,11.68],[142.1,68.4419],[142.11,20.0],[142.12,2.73129793],[142.47,48.97404059]]]
["bitfinex","SOLUSD",1720656283710,[[142.0,45.51],[141.99,52.4582],[141.98,11.68],[141.96,16.1449],[141.93,3.69329667]],[[142.03,11.68],[142.1,68.4419],[142.11,20.0],[142.12,2.73129793],[142.2,42.52451897]]]
["bitfinex","SOLUSD",1720656284117,[[141.99,24.2656],[141.98,7.043],[141.97,21.15],[141.96,16.1449],[141.93,3.69329667]],[[142.03,11.68],[142.1,68.4419],[142.11,20.0],[142.12,2.73129793],[142.19,35.17542064]]]
["bitfinex","SOLUSD",1720656284321,[[141.99,24.2656],[141.98,7.043],[141.97,21.15],[141.96,16.1449],[141.93,3.69329667]],[[142.03,11.68],[142.1,68.4419],[142.11,20.0],[142.12,2.73129793],[142.14,23.11559652]]]
["bitfinex","SOLUSD",1720656284509,[[141.99,24.2656],[141.98,28.193],[141.96,16.1449],[141.93,3.69329667],[141.81,63.42612418]],[[142.03,11.68],[142.1,68.4419],[142.11,20.0],[142.12,2.73129793],[142.14,23.11559652]]]
["bitfinex","SOLUSD",1720656284709,[[141.99,24.2656],[141.98,39.873],[141.96,16.1449],[141.93,3.69329667],[141.89,46.72]],[[142.03,11.68],[142.1,68.4419],[142.11,20.0],[142.12,2.73129793],[142.14,23.11559652]]]
["bitfinex","SOLUSD",1720656285316,[[141.99,24.2656],[141.98,39.873],[141.96,16.1449],[141.93,3.69329667],[141.89,304.72]],[[142.03,11.68],[142.1,68.4419],[142.11,20.0],[142.12,2.73129793],[142.14,23.11559652]]]
["bitfinex","SOLUSD",1720656285508,[[142.0,45.34],[141.99,24.2656],[141.98,18.893],[141.96,37.2949],[141.93,3.69329667]],[[142.03,11.68],[142.1,68.4419],[142.11,20.0],[142.12,2.73129793],[142.14,23.11559652]]]
["bitfinex","SOLUSD",1720656285716,[[142.0,45.34],[141.99,6.6591],[141.98,0.17],[141.97,18.7236],[141.96,54.9045]],[[142.02,11.68],[142.1,68.4419],[142.11,20.0],[142.12,2.73129793],[142.14,23.11559652]]]
["bitfinex","SOLUSD",1720656287718,[[142.0,45.17],[141.99,6.6591],[141.98,0.17],[141.97,18.7236],[141.96,54.9045]],[[142.02,11.68],[142.1,68.4419],[142.11,20.0],[142.12,2.73129793],[142.14,23.11559652]]]
["bitfinex","SOLUSD",1720656288728,[[142.0,45.17],[141.99,6.6591],[141.98,0.17],[141.97,18.7236],[141.96,54.9045]],[[142.02,11.68],[142.1,68.4419],[142.11,20.0],[142.14,23.11559652],[160.11,1.8]]]
["bitfinex","SOLUSD",1720656288901,[[142.0,45.17],[141.98,0.17],[141.97,18.7236],[141.96,54.9045],[127.5,2.288175]],[[142.02,11.68],[142.1,52.9755],[142.11,20.0],[142.14,23.11559652],[160.11,1.8]]]
["bitfinex","SOLUSD",1720656289103,[[141.95,6.499],[141.94,7.045],[141.93,18.4645255],[141.92,15.4646],[141.91,0.1]],[[142.01,11.68],[142.03,11.68],[142.05,21.5763],[142.08,2.82573862],[142.1,46.72]]]
["bitfinex","SOLUSD",1720656289316,[[141.95,6.499],[141.94,18.725],[141.93,18.4645255],[141.92,15.4646],[141.91,0.1]],[[142.03,11.68],[142.05,21.5763],[142.09,0.34],[142.1,46.72],[142.15,135.46131412]]]
["bitfinex","SOLUSD",1720656289627,[[141.95,6.499],[141.94,18.725],[141.93,18.4645255],[141.92,15.4646],[141.91,0.1]],[[141.98,11.68],[142.02,20.0],[142.03,11.68],[142.05,21.5763],[142.09,0.34]]]
["bitfinex","SOLUSD",1720656289807,[[141.95,6.499],[141.94,18.725],[141.93,18.4645255],[141.92,15.4646],[141.91,0.1]],[[141.98,11.68],[142.03,11.68],[142.05,21.5763],[142.09,0.34],[142.47,48.98257668]]]
["bitfinex","SOLUSD",1720656290014,[[141.95,6.499],[141.94,18.725],[141.93,18.4645255],[141.92,36.6146],[141.91,0.1]],[[141.98,11.68],[142.03,11.68],[142.05,21.5763],[142.09,0.34],[142.47,48.98257592]]]
["bitfinex","SOLUSD",1720656290516,[[141.96,0.17],[141.95,6.499],[141.94,7.215],[141.93,30.1445255],[141.92,36.6146]],[[141.98,11.68],[142.03,11.68],[142.05,21.5763],[142.09,0.34],[142.1,49.56838703]]]
["bitfinex","SOLUSD",1720656291417,[[141.96,0.17],[141.95,6.499],[141.94,7.215],[141.93,30.1445255],[141.92,36.6146]],[[141.98,11.68],[142.03,11.68],[142.05,21.5763],[142.09,0.34],[142.1,64.56838703]]]
["bitfinex","SOLUSD",1720656291625,[[141.96,45.17],[141.95,6.499],[141.94,7.215],[141.93,30.1445255],[141.92,36.6146]],[[141.98,11.68],[142.03,11.68],[142.05,21.5763],[142.09,0.34],[142.1,64.56838703]]]
["bitfinex","SOLUSD",1720656292009,[[141.96,45.17],[141.95,0.17],[141.94,7.215],[141.93,18.4645255],[141.92,36.6146]],[[141.98,11.68],[142.03,11.68],[142.05,21.5763],[142.09,0.34],[142.1,64.56838703]]]
["bitfinex","SOLUSD",1720656292208,[[141.96,0.17],[141.95,45.17],[141.94,7.215],[141.93,18.4645255],[141.92,36.6146]],[[141.98,11.68],[142.03,11.68],[142.05,21.5763],[142.09,0.34],[142.1,64.56838703]]]
["bitfinex","SOLUSD",1720656292430,[[141.96,0.34],[141.95,45.17],[141.94,7.215],[141.93,30.1445255],[141.92,36.6146]],[[141.98,11.68],[142.03,11.68],[142.05,21.5763],[142.09,0.34],[142.1,64.56838703]]]
["bitfinex","SOLUSD",1720656292616,[[141.96,0.34],[141.95,45.0],[141.94,7.215],[141.93,51.2945255],[141.92,15.4646]],[[141.98,11.68],[142.03,11.68],[142.05,21.5763],[142.09,0.34],[142.1,64.56838703]]]
["bitfinex","SOLUSD",1720656293130,[[141.96,0.34],[141.95,45.0],[141.94,7.215],[141.93,51.2945255],[141.92,15.4646]],[[141.98,11.68],[142.03,46.72],[142.05,21.5763],[142.09,0.34],[142.1,17.84838703]]]
["bitfinex","SOLUSD",1720656293438,[[141.96,0.34],[141.95,52.0446],[141.94,0.17],[141.93,51.2945255],[141.92,15.4646]],[[141.98,11.68],[142.03,46.72],[142.05,21.5763],[142.09,0.34],[142.1,17.84838703]]]
["bitfinex","SOLUSD",1720656295019,[[141.97,0.17],[141.96,21.49],[141.95,56.68],[141.94,0.17],[141.93,0.8512255]],[[142.05,21.5763],[142.1,2.84838703],[142.12,15.0],[142.13,7.215],[142.14,8.11559652]]]
["bitfinex","SOLUSD",1720656295219,[[141.97,0.17],[141.96,21.49],[141.95,56.68],[141.93,0.8512255]],[[142.05,21.5763],[142.1,2.84838703],[142.12,15.0],[142.13,7.215],[142.14,8.11559652]]]
["bitfinex","SOLUSD",1720656295220,[[141.98,0.17],[141.97,45.34],[141.96,39.2614],[141.95,45.0],[141.93,0.8512255]],[[142.01,11.68],[142.04,20.0],[142.05,15.3499],[142.08,6.4627],[142.09,3.06521874]]]
["bitfinex","SOLUSD",1720656295522,[[141.98,0.34],[141.97,69.9923],[141.96,39.0914],[141.95,45.0],[141.93,0.8512255]],[[142.01,11.68],[142.04,20.0],[142.05,15.3499],[142.08,6.4627],[142.09,3.06521874]]]
["bitfinex","SOLUSD",1720656295829,[[141.98,0.34],[141.97,69.8223],[141.96,39.0914],[141.93,0.8512255],[141.73,166.06782197]],[[142.01,11.68],[142.04,20.0],[142.05,15.3499],[142.08,6.4627],[142.09,3.06521874]]]
["bitfinex","SOLUSD",1720656296207,[[141.98,0.34],[141.97,62.7788],[141.96,46.1354],[141.93,0.8512255],[141.73,166.06782197]],[[142.01,11.68],[142.04,20.0],[142.05,15.3499],[142.08,6.4627],[142.09,3.06521874]]]
["bitfinex","SOLUSD",1720656296413,[[141.98,0.17],[141.97,45.17],[141.96,13.3055],[141.95,32.83],[141.94,17.6122]],[[142.04,20.0],[142.05,15.3499],[142.08,6.4627],[142.09,3.06521874]]]
["bitfinex","SOLUSD",1720656296414,[[141.98,0.17],[141.97,45.17],[141.96,13.3055],[141.95,32.83],[141.94,17.6122]],[[142.0,11.68],[142.03,11.68],[142.04,20.0],[142.05,15.3499],[142.08,6.4627]]]
["bitfinex","SOLUSD",1720656296611,[[141.98,0.17],[141.97,45.17],[141.96,6.2614],[141.95,18.7245],[141.94,17.6122]],[[142.0,11.68],[142.03,11.68],[142.04,20.0],[142.05,15.3499],[142.08,6.4627]]]
["bitfinex","SOLUSD",1720656296850,[[141.97,45.0],[141.95,18.7245],[141.94,17.6122],[141.93,7.1191255],[141.81,384.8]],[[142.04,20.0],[142.05,15.3499],[142.08,6.4627],[142.1,2.84838703],[142.18,35.54483195]]]
["bitfinex","SOLUSD",1720656297020,[[141.96,45.34],[141.95,18.7245],[141.94,17.6122],[141.93,7.1191255],[141.81,384.8]],[[142.0,11.68],[142.03,46.72],[142.04,20.0],[142.05,15.3499],[142.08,6.4627]]]
["bitfinex","SOLUSD",1720656297338,[[141.96,45.34],[141.95,18.8945],[141.94,17.6122],[141.93,7.1191255],[141.81,384.8]],[[142.0,11.68],[142.03,46.72],[142.04,20.0],[142.05,15.3499],[142.08,6.4627]]]
["bitfinex","SOLUSD",1720656297523,[[141.97,0.34],[141.96,45.34],[141.95,28.3645],[141.94,29.2922],[141.93,7.1191255]],[[141.99,11.68],[142.03,46.72],[142.04,20.0],[142.05,18.10631995],[142.08,6.4627]]]
["bitfinex","SOLUSD",1720656297834,[[141.97,0.34],[141.96,52.2142],[141.95,32.83],[141.94,17.6122],[141.93,7.1191255]],[[142.0,11.68],[142.03,46.72],[142.04,20.0],[142.05,18.10631995],[142.08,6.4627]]]
["bitfinex","SOLUSD",1720656298812,[[141.97,0.34],[141.96,52.2142],[141.95,32.83],[141.94,17.6122],[141.93,7.1191255]],[[142.0,11.68],[142.04,20.0],[142.05,18.10631995],[142.08,6.4627],[142.1,46.72]]]
["bitfinex","SOLUSD",1720656300137,[[141.98,0.17],[141.97,0.34],[141.96,52.2142],[141.95,32.83],[141.94,17.6122]],[[142.0,11.68],[142.04,20.0],[142.05,18.10631995],[142.08,6.4627],[142.1,46.72]]]
["bitfinex","SOLUSD",1720656300306,[[141.98,0.17],[141.97,0.34],[141.96,52.0442],[141.95,32.83],[141.94,17.6122]],[[142.04,20.0],[142.05,18.10631995],[142.08,6.4627],[142.1,46.72],[142.15,100.0]]]
["bitfinex","SOLUSD",1720656300508,[[141.98,0.17],[141.97,40.2136],[141.96,45.0],[141.88,100.0],[141.82,5.08385528]],[[142.04,20.0],[142.05,15.3499],[142.08,6.4627],[142.1,46.72],[142.15,100.0]]]
["bitfinex","SOLUSD",1720656300826,[[141.99,0.17],[141.98,46.57816312],[141.97,11.85],[141.96,69.6543],[141.95,21.15]],[[142.01,11.68],[142.04,20.0],[142.05,15.3499],[142.08,6.4627],[142.1,46.72]]]
["bitfinex","SOLUSD",1720656301033,[[141.98,1.40816312],[141.93,24.7324255],[141.82,5.08385528],[141.81,384.8],[141.79,38.76397662]],[[142.01,11.68],[142.04,20.0],[142.05,15.3499],[142.08,6.4627],[142.1,46.72]]]
["bitfinex","SOLUSD",1720656301328,[[141.95,0.17],[141.94,28.45316312],[141.93,24.7324255],[141.9,0.04175776],[141.89,258.0]],[[142.0,11.68],[142.03,11.68],[142.04,20.0],[142.05,15.3499],[142.08,6.4627]]]
["bitfinex","SOLUSD",1720656301517,[[141.95,1.91840313],[141.94,38.725],[141.93,24.7324255],[141.9,0.04175776],[141.89,304.72]],[[142.03,11.68],[142.04,20.0],[142.05,15.3499],[142.07,2.75670361],[142.08,6.4627]]]
["bitfinex","SOLUSD",1720656301722,[[141.95,1.91840313],[141.94,38.725],[141.93,24.7324255],[141.9,0.04175776],[141.89,304.72]],[[141.99,11.68],[142.03,11.68],[142.04,20.0],[142.05,15.3499],[142.07,2.75670361]]]
["bitfinex","SOLUSD",1720656302248,[[141.95,1.91840313],[141.94,48.195],[141.93,24.7324255],[141.9,0.04175776],[141.89,258.0]],[[141.99,11.68],[142.03,11.68],[142.04,20.0],[142.05,15.3499],[142.07,2.75670361]]]
["bitfinex","SOLUSD",1720656302536,[[141.95,46.91840313],[141.94,32.83],[141.93,31.7781255],[141.9,0.04175776],[141.89,304.72]],[[142.03,11.68],[142.04,20.0],[142.05,15.3499],[142.07,2.75670361],[142.1,61.72]]]
["bitfinex","SOLUSD",1720656302738,[[141.95,46.91840313],[141.94,32.83],[141.93,31.7781255],[141.9,0.04175776],[141.89,304.72]],[[142.03,11.68],[142.05,15.3499],[142.07,2.75670361],[142.1,61.72]]]
["bitfinex","SOLUSD",1720656302739,[[141.95,46.91840313],[141.94,32.83],[141.93,31.7781255],[141.9,0.04175776],[141.89,304.72]],[[141.98,11.68],[142.02,20.0],[142.03,11.68],[142.05,15.3499],[142.07,2.75670361]]]
["bitfinex","SOLUSD",1720656303327,[[141.95,46.91840313],[141.94,39.8751],[141.93,24.7324255],[141.9,0.04175776],[141.89,304.72]],[[141.98,11.68],[142.02,20.0],[142.03,11.68],[142.05,15.3499],[142.07,2.75670361]]]
["bitfinex","SOLUSD",1720656303710,[[141.95,46.91840313],[141.94,28.1951],[141.93,24.7324255],[141.9,0.04175776],[141.89,258.0]],[[141.98,11.68],[142.02,20.0],[142.03,11.68],[142.05,15.3499],[142.07,2.75670361]]]
["bitfinex","SOLUSD",1720656303915,[[141.95,45.51],[141.94,21.15],[141.93,43.4580255],[141.9,0.04175776],[141.89,304.72]],[[141.98,11.68],[142.02,20.0],[142.03,11.68],[142.05,15.3499],[142.07,2.75670361]]]
["bitfinex","SOLUSD",1720656305337,[[141.95,45.51],[141.94,28.1952],[141.93,36.4124255],[141.9,0.04175776],[141.89,304.72]],[[141.98,11.68],[142.02,20.0],[142.03,11.68],[142.05,15.3499],[142.07,2.75670361]]]
["bitfinex","SOLUSD",1720656306115,[[141.95,45.51],[141.94,28.1952],[141.93,36.4124255],[141.9,0.04175776],[141.89,46.72]],[[141.98,11.68],[142.02,20.0],[142.03,11.68],[142.05,15.3499],[142.07,2.75670361]]]
["bitfinex","SOLUSD",1720656306440,[[141.95,45.51],[141.94,39.8752],[141.93,24.7324255],[141.9,0.04175776],[141.89,46.72]],[[142.02,20.0],[142.03,46.72],[142.05,15.3499],[142.07,2.75670361],[142.1,15.0]]]
["bitfinex","SOLUSD",1720656306619,[[141.95,45.51],[141.94,39.8752],[141.93,24.7324255],[141.9,0.04175776],[141.89,46.72]],[[141.99,11.68],[142.02,20.0],[142.03,46.72],[142.05,15.3499],[142.07,2.75670361]]]
["bitfinex","SOLUSD",1720656307139,[[141.95,45.51],[141.94,28.1952],[141.93,36.4124255],[141.9,0.04175776],[141.89,46.72]],[[141.98,11.68],[142.02,20.0],[142.03,46.72],[142.05,15.3499],[142.07,2.75670361]]]
["bitfinex","SOLUSD",1720656307942,[[141.95,45.51],[141.93,31.7781255],[141.92,48.2946],[141.9,0.04175776],[141.86,39.36177479]],[[142.02,20.0],[142.03,46.72],[142.05,15.3499],[142.07,2.75670361],[142.11,100.0]]]
["bitfinex","SOLUSD",1720656308118,[[141.96,45.17],[141.95,0.34],[141.94,45.0],[141.93,24.7324255],[141.92,55.3406]],[[141.97,11.68],[142.02,20.0],[142.03,46.72],[142.05,15.3499],[142.07,2.75670361]]]
["bitfinex","SOLUSD",1720656308319,[[141.96,0.17],[141.95,0.17],[141.94,45.0],[141.93,24.7324255],[141.92,55.3406]],[[141.97,11.68],[142.02,20.0],[142.03,46.72],[142.05,15.3499],[142.07,2.75670361]]]
["bitfinex","SOLUSD",1720656308640,[[141.96,0.17],[141.95,0.17],[141.94,45.0],[141.93,24.7324255],[141.92,55.3406]],[[141.97,11.68],[142.02,20.0],[142.03,52.8426],[142.05,15.3499],[142.07,2.75670361]]]
["bitfinex","SOLUSD",1720656309418,[[141.96,0.17],[141.95,0.17],[141.94,45.0],[141.93,24.7324255],[141.92,55.3406]],[[141.97,11.68],[142.02,20.0],[142.03,52.8426],[142.05,15.3499],[160.03,0.05]]]
["bitfinex","SOLUSD",1720656309645,[[141.96,0.17],[141.95,0.17],[141.94,45.0],[141.93,31.7780255],[141.92,48.2946]],[[142.02,20.0],[142.03,6.1226],[142.05,15.3499],[142.16,55.02356383],[160.03,0.05]]]
["bitfinex","SOLUSD",1720656309817,[[141.96,0.17],[141.95,0.17],[141.94,45.0],[141.93,31.7780255],[141.92,48.2946]],[[141.97,11.68],[142.02,22.83289007],[142.03,52.8426],[142.05,15.3499],[142.13,35.80026764]]]
["bitfinex","SOLUSD",1720656310017,[[141.96,0.17],[141.95,0.17],[141.94,45.0],[141.93,24.7324255],[141.92,43.6607]],[[141.97,11.68],[142.02,22.83289007],[142.03,52.8426],[142.05,15.3499],[142.13,35.80026764]]]
["bitfinex","SOLUSD",1720656310218,[[141.96,0.17],[141.95,0.17],[141.94,45.0],[141.93,24.7324255],[141.92,36.6146]],[[141.97,11.68],[142.02,22.83289007],[142.03,52.8426],[142.05,15.3499],[142.06,15.0]]]
["bitfinex","SOLUSD",1720656311340,[[141.96,0.17],[141.95,0.17],[141.94,45.0],[141.93,31.7778255],[141.92,36.6146]],[[141.97,11.68],[142.02,22.83289007],[142.03,52.8426],[142.05,15.3499],[142.06,15.0]]]
["bitfinex","SOLUSD",1720656311541,[[141.94,45.0],[141.93,31.7778255],[141.92,36.6146],[141.91,0.1],[126.73,1.6]],[[141.97,11.68],[142.02,22.83289007],[142.03,52.8426],[142.05,15.3499],[142.06,15.0]]]
["bitfinex","SOLUSD",1720656311743,[[141.95,0.17],[141.94,45.0],[141.93,32.1178255],[141.92,48.2946],[141.91,0.1]],[[142.02,22.83289007],[142.03,6.1226],[142.05,15.3499],[142.06,15.0],[142.16,55.02356383]]]
["bitfinex","SOLUSD",1720656311938,[[141.95,0.17],[141.94,45.0],[141.93,32.1178255],[141.92,48.2946],[141.91,0.1]],[[141.97,11.68],[142.02,22.83289007],[142.03,52.8426],[142.05,15.3499],[142.06,15.0]]]
["bitfinex","SOLUSD",1720656312337,[[141.95,0.17],[141.94,45.0],[141.93,25.0724255],[141.92,22.5107],[141.91,11.78]],[[141.96,11.68],[142.02,22.83289007],[142.03,52.8426],[142.05,15.3499],[142.06,15.0]]]
["bitfinex","SOLUSD",1720656313137,[[141.93,0.8512255],[141.92,15.4646],[141.91,7.1466],[141.9,45.40375776],[141.82,61.72]],[[141.96,11.68],[142.0,16.3534],[142.02,22.83289007],[142.03,52.8426],[142.06,15.0]]]
["bitfinex","SOLUSD",1720656313337,[[141.93,0.8512255],[141.91,0.1],[141.9,52.45085776],[141.88,16.3189],[141.82,61.72]],[[141.94,11.68],[142.0,16.3534],[142.02,22.83289007],[142.03,52.8426],[142.06,15.0]]]
["bitfinex","SOLUSD",1720656313541,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.88,16.3189],[141.87,50.4511]],[[141.94,11.68],[141.96,11.68],[142.0,16.3534],[142.02,22.83289007],[142.03,52.8426]]]
["bitfinex","SOLUSD",1720656313721,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.88,23.3667],[141.87,57.0456]],[[141.94,11.68],[141.96,11.68],[142.0,16.3534],[142.02,22.83289007],[142.03,52.8426]]]
["bitfinex","SOLUSD",1720656314044,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.89,7.0476],[141.88,16.3189]],[[141.94,11.68],[141.96,11.68],[142.0,16.3534],[142.02,22.83289007],[142.03,52.8426]]]
["bitfinex","SOLUSD",1720656314429,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.88,23.3669],[141.86,2.82585]],[[141.94,11.68],[141.96,11.68],[142.0,16.3534],[142.02,22.83289007],[142.03,52.8426]]]
["bitfinex","SOLUSD",1720656314630,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.88,23.3669],[141.86,2.82585]],[[142.0,16.3534],[142.02,22.83289007],[142.03,52.8426]]]
["bitfinex","SOLUSD",1720656314631,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.88,23.3669],[141.86,2.82585]],[[142.0,16.3534],[142.02,22.83289007],[142.03,6.1226],[142.1,100.0],[142.12,290.95758679]]]
["bitfinex","SOLUSD",1720656314840,[[141.93,0.8512255],[141.91,0.1],[141.9,7.08885776],[141.89,50.4486],[141.88,16.3189]],[[141.94,11.68],[141.99,20.0],[142.0,16.3534],[142.01,0.17],[142.02,22.83289007]]]
["bitfinex","SOLUSD",1720656315141,[[141.93,0.8512255],[141.91,0.1],[141.9,7.08885776],[141.89,50.4486],[141.88,16.3189]],[[141.94,11.68],[142.0,16.3534],[142.01,0.17],[142.02,22.83289007],[142.1,100.0]]]
["bitfinex","SOLUSD",1720656315443,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.89,57.4961],[141.88,16.3189]],[[141.94,11.68],[142.0,16.3534],[142.01,0.17],[142.02,22.83289007],[142.1,100.0]]]
["bitfinex","SOLUSD",1720656315828,[[141.94,0.17],[141.93,0.8512255],[141.92,7.0462],[141.91,29.3963],[141.9,21.19175776]],[[142.0,16.3534],[142.02,22.83289007],[142.03,6.1226],[142.06,15.0],[142.1,100.0]]]
["bitfinex","SOLUSD",1720656316031,[[141.94,0.34],[141.93,45.8512255],[141.91,50.5463],[141.9,0.04175776],[141.84,15.0]],[[141.96,11.68],[141.99,20.0],[142.0,16.3534],[142.02,22.83289007],[142.03,52.8426]]]
["bitfinex","SOLUSD",1720656316242,[[141.94,0.34],[141.93,53.0665255],[141.92,38.8572],[141.91,17.7163],[141.9,0.04175776]],[[142.0,16.3534],[142.02,22.83289007],[142.03,52.8426],[142.08,15.0],[142.12,455.7]]]
["bitfinex","SOLUSD",1720656316543,[[141.94,0.34],[141.93,53.0665255],[141.92,38.8572],[141.91,17.7163],[141.9,0.04175776]],[[141.97,11.68],[141.99,20.0],[142.0,16.3534],[142.02,22.83289007],[142.03,52.8426]]]
["bitfinex","SOLUSD",1720656316741,[[141.94,0.34],[141.93,53.0665255],[141.92,38.8572],[141.91,17.7163],[141.9,0.04175776]],[[141.97,11.68],[142.0,16.3534],[142.02,22.83289007],[142.03,52.8426],[160.03,0.05]]]
["bitfinex","SOLUSD",1720656316916,[[141.94,0.34],[141.93,46.0212255],[141.92,45.9033],[141.91,17.7163],[141.9,0.04175776]],[[141.97,11.68],[142.0,16.3534],[142.02,22.83289007],[142.03,52.8426],[142.12,355.7]]]
["bitfinex","SOLUSD",1720656317335,[[141.94,0.34],[141.93,46.0212255],[141.92,38.8572],[141.91,24.7629],[141.9,0.04175776]],[[141.97,11.68],[142.0,16.3534],[142.02,22.83289007],[142.03,52.8426],[142.08,15.0]]]
["bitfinex","SOLUSD",1720656317733,[[141.94,1.74559598],[141.93,46.0212255],[141.92,38.8572],[141.91,24.7629],[141.9,0.04175776]],[[142.0,16.3534],[142.02,22.83289007],[142.03,6.1226],[142.08,15.0],[142.15,35.46131412]]]
["bitfinex","SOLUSD",1720656318045,[[141.94,1.74559598],[141.93,46.0212255],[141.92,38.8572],[141.91,24.7629],[141.9,0.04175776]],[[141.97,11.68],[141.99,20.0],[142.0,16.3534],[142.02,22.83289007],[142.03,52.8426]]]
["bitfinex","SOLUSD",1720656318226,[[141.94,1.74559598],[141.93,46.0212255],[141.92,38.8572],[141.91,24.7629],[141.9,0.04175776]],[[141.97,11.68],[142.0,16.3534],[142.02,22.83289007],[142.03,52.8426],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720656318917,[[141.94,1.74559598],[141.93,46.0212255],[141.92,27.1772],[141.91,17.7163],[141.9,0.04175776]],[[142.0,16.3534],[142.02,2.83289007],[142.03,6.1226],[142.1,15.0],[142.14,100.0]]]
["bitfinex","SOLUSD",1720656319120,[[141.94,1.74559598],[141.93,57.7012255],[141.92,27.1772],[141.91,17.7163],[141.9,0.04175776]],[[142.0,16.3534],[142.03,52.8426],[142.1,15.0],[142.14,100.0],[142.61,48.98447902]]]
["bitfinex","SOLUSD",1720656319315,[[141.94,1.74559598],[141.93,74.2165255],[141.92,6.0272],[141.91,17.7163],[141.9,0.04175776]],[[142.03,6.1226],[142.1,15.0],[142.12,100.0],[142.14,100.0],[142.17,255.7]]]
["bitfinex","SOLUSD",1720656319530,[[141.95,0.17],[141.94,13.42559598],[141.93,89.3738255],[141.92,6.0272],[141.91,17.7163]],[[141.99,11.68],[142.03,52.8426],[142.04,17.97743558],[142.09,8.11559652],[142.11,7.27831381]]]
["bitfinex","SOLUSD",1720656319744,[[141.96,0.17],[141.95,45.34],[141.94,13.42559598],[141.93,89.3738255],[141.92,6.0272]],[[141.99,11.68],[142.03,52.8426],[142.04,17.97743558],[142.09,8.11559652],[142.11,7.27831381]]]
["bitfinex","SOLUSD",1720656319947,[[141.96,1.74539795],[141.95,45.34],[141.94,11.68],[141.93,44.3738255],[141.92,6.0272]],[[141.99,11.68],[142.03,52.8426],[142.04,17.97743558],[142.09,8.11559652],[142.11,7.27831381]]]
["bitfinex","SOLUSD",1720656320127,[[141.96,1.74539795],[141.95,45.17],[141.94,11.68],[141.93,44.3738255],[141.92,6.0272]],[[141.99,11.68],[142.03,52.8426],[142.04,17.97743558],[142.09,8.11559652],[142.14,35.00828051]]]
["bitfinex","SOLUSD",1720656320333,[[141.96,1.74539795],[141.95,45.17],[141.94,32.83],[141.93,23.2238255],[141.92,6.0272]],[[141.99,11.68],[142.03,52.8426],[142.04,17.97743558],[142.09,8.11559652],[142.14,35.00828051]]]
["bitfinex","SOLUSD",1720656320648,[[141.98,0.17],[141.97,39.5528],[141.96,8.61949795],[141.95,45.0],[141.93,16.1785255]],[[142.02,11.68],[142.07,22.5713],[142.09,8.11559652],[142.1,46.72],[142.12,15.0]]]
["bitfinex","SOLUSD",1720656320825,[[141.98,58.42519997],[141.97,27.8728],[141.96,7.2141],[141.95,62.6111],[141.93,16.1785255]],[[142.03,11.68],[142.07,25.39084236],[142.09,8.11559652],[142.1,46.72],[142.14,15.0]]]
["bitfinex","SOLUSD",1720656321144,[[141.99,0.17],[141.98,58.42519997],[141.97,27.7028],[141.96,7.0441],[141.95,17.6111]],[[142.03,11.68],[142.07,25.39084236],[142.09,8.11559652],[142.1,46.72],[142.14,15.0]]]
["bitfinex","SOLUSD",1720656321346,[[142.0,0.17],[141.99,1.74744927],[141.98,45.17],[141.97,18.2328],[141.96,21.15]],[[142.02,11.68],[142.07,25.39084236],[142.09,8.11559652],[142.1,46.72],[142.14,15.0]]]
["bitfinex","SOLUSD",1720656321646,[[142.0,0.17],[141.99,1.57744927],[141.98,45.17],[141.97,6.5528],[141.96,32.83]],[[142.07,25.39084236],[142.09,8.11559652],[142.1,46.72],[142.14,15.0],[142.16,100.0]]]
["bitfinex","SOLUSD",1720656321860,[[142.0,0.17],[141.99,1.57744927],[141.98,45.17],[141.97,6.5528],[141.96,32.83]],[[142.01,11.68],[142.07,25.39084236],[142.09,8.11559652],[142.1,46.72],[142.14,15.0]]]
["bitfinex","SOLUSD",1720656322423,[[142.0,0.17],[141.99,1.57744927],[141.98,45.17],[141.97,6.5528],[141.96,32.83]],[[142.01,11.68],[142.07,25.39084236],[142.09,8.11559652],[142.1,46.72],[142.12,15.0]]]
["bitfinex","SOLUSD",1720656323345,[[141.99,1.40744927],[141.98,45.17],[141.97,6.5528],[141.96,32.83],[141.88,25.390843]],[[142.01,11.68],[142.07,25.39084236],[142.09,8.11559652],[142.1,46.72],[142.12,15.0]]]
["bitfinex","SOLUSD",1720656323522,[[141.99,1.40744927],[141.98,45.17],[141.97,6.5528],[141.96,32.83],[126.87,0.04670471]],[[142.01,11.68],[142.07,25.39084236],[142.09,8.11559652],[142.1,46.72],[142.12,15.0]]]
["bitfinex","SOLUSD",1720656323724,[[141.99,1.40744927],[141.98,45.0],[141.97,6.5528],[141.96,11.68],[141.95,45.8056]],[[142.01,11.68],[142.07,25.39084236],[142.09,8.11559652],[142.1,46.72],[142.12,15.0]]]
["bitfinex","SOLUSD",1720656324024,[[141.99,1.40744927],[141.98,45.0],[141.97,6.5528],[141.96,11.68],[141.95,38.7611]],[[142.01,11.68],[142.07,25.39084236],[142.09,8.11559652],[142.1,46.72],[142.12,15.0]]]
["bitfinex","SOLUSD",1720656326250,[[141.99,1.40744927],[141.98,45.0],[141.97,6.5528],[141.96,11.68],[141.95,45.8056]],[[142.01,11.68],[142.07,25.39084236],[142.09,8.11559652],[142.1,46.72],[142.12,15.0]]]
["bitfinex","SOLUSD",1720656327529,[[141.98,45.0],[141.97,7.96024962],[141.95,17.6111],[141.94,7.0451],[141.93,37.3285255]],[[142.0,11.68],[142.03,11.68],[142.07,25.39084236],[142.09,8.11559652],[142.1,46.72]]]
["bitfinex","SOLUSD",1720656327750,[[141.98,45.0],[141.95,29.2911],[141.94,13.0994],[141.93,37.3285255],[141.87,32.453843]],[[142.0,11.68],[142.07,25.39084236],[142.09,8.11559652],[142.1,46.72],[160.03,0.05]]]
["bitfinex","SOLUSD",1720656328051,[[141.98,45.0],[141.97,0.17],[141.95,57.4857],[141.94,6.0543],[141.93,16.1785255]],[[142.0,11.68],[142.07,25.39084236],[142.09,8.11559652],[142.1,46.72],[142.12,15.0]]]
["bitfinex","SOLUSD",1720656328254,[[141.98,45.0],[141.97,0.17],[141.96,11.68],[141.95,38.7611],[141.94,6.0543]],[[142.07,25.39084236],[142.09,8.11559652],[142.1,46.72],[142.12,15.0],[142.19,35.17542064]]]
["bitfinex","SOLUSD",1720656328441,[[141.97,45.17],[141.96,11.68],[141.95,38.7611],[141.94,6.0543],[141.8,35.02095208]],[[142.01,11.68],[142.07,25.39084236],[142.09,8.11559652],[142.1,46.72],[142.12,15.0]]]
["bitfinex","SOLUSD",1720656328638,[[141.97,45.17],[141.96,12.02],[141.95,38.7611],[141.94,6.0543],[141.8,35.02095208]],[[142.01,11.68],[142.07,25.39084236],[142.09,8.11559652],[142.1,46.72],[142.12,15.0]]]
["bitfinex","SOLUSD",1720656329054,[[141.97,45.17],[141.96,12.02],[141.95,38.7611],[141.94,6.0543],[141.88,7.063]],[[142.01,11.68],[142.07,25.39084236],[142.09,8.11559652],[142.1,46.72],[142.12,15.0]]]
["bitfinex","SOLUSD",1720656329451,[[141.97,56.85],[141.96,21.49],[141.95,17.6111],[141.94,6.0543],[141.88,7.063]],[[142.07,25.39084236],[142.12,15.0],[142.16,100.0],[142.18,120.0],[142.19,35.17542064]]]
["bitfinex","SOLUSD",1720656329754,[[141.97,56.85],[141.96,21.49],[141.95,17.6111],[141.94,6.0543],[141.88,7.063]],[[142.07,25.39084236],[142.12,15.0],[142.16,100.0],[142.18,120.0]]]
["bitfinex","SOLUSD",1720656329755,[[141.99,0.17],[141.98,12.02],[141.97,45.0],[141.96,21.49],[141.95,17.6111]],[[142.03,11.68],[142.06,20.0],[142.07,25.39084236],[142.09,3.06521874],[142.1,46.72]]]
["bitfinex","SOLUSD",1720656329936,[[141.99,45.17],[141.98,12.02],[141.97,45.0],[141.96,21.15],[141.95,17.6111]],[[142.02,20.0],[142.03,11.68],[142.06,20.0],[142.07,25.39084236],[142.09,3.06521874]]]
["bitfinex","SOLUSD",1720656330134,[[141.99,45.17],[141.98,12.02],[141.97,7.0435],[141.96,21.15],[141.95,17.6111]],[[142.02,20.0],[142.03,11.68],[142.07,25.39084236],[142.09,3.06521874],[160.03,0.05]]]
["bitfinex","SOLUSD",1720656330544,[[141.99,45.17],[141.98,12.02],[141.96,28.1941],[141.95,17.6111],[141.88,107.063]],[[142.02,20.0],[142.03,11.68],[142.07,25.39084236],[142.09,3.06521874],[160.03,0.05]]]
["bitfinex","SOLUSD",1720656330743,[[141.99,45.17],[141.98,12.02],[141.96,28.1941],[141.95,17.6111],[141.88,107.063]],[[142.02,20.0],[142.03,11.68],[142.07,25.39084236],[142.09,3.06521874],[142.53,48.98356057]]]
["bitfinex","SOLUSD",1720656331259,[[141.99,45.17],[141.98,12.02],[141.97,7.0436],[141.96,21.15],[141.95,17.6111]],[[142.02,20.0],[142.07,25.39084236],[142.09,3.06521874],[142.17,255.7],[142.19,35.17542064]]]
["bitfinex","SOLUSD",1720656331555,[[141.99,45.17],[141.98,12.02],[141.96,28.194],[141.95,17.6111],[141.49,51.98210403]],[[142.03,11.68],[142.06,20.0],[142.07,25.39084236],[142.09,3.06521874],[142.17,291.49446828]]]
["bitfinex","SOLUSD",1720656331859,[[141.99,45.17],[141.98,12.02],[141.97,28.1934],[141.95,17.6111],[141.78,4.53849004]],[[142.02,20.0],[142.03,11.68],[142.07,25.39084236],[142.09,3.06521874],[142.17,291.49446828]]]
["bitfinex","SOLUSD",1720656332151,[[141.99,45.17],[141.98,12.02],[141.97,28.1934],[141.95,17.6111],[141.92,15.0]],[[142.02,20.0],[142.03,11.68],[142.07,25.39084236],[142.09,3.06521874],[142.17,291.49446828]]]
["bitfinex","SOLUSD",1720656333045,[[141.99,45.17],[141.98,12.02],[141.97,21.15],[141.96,7.044],[141.95,17.6111]],[[142.02,20.0],[142.03,11.68],[142.07,25.39084236],[142.09,3.06521874],[142.17,291.49446828]]]
["bitfinex","SOLUSD",1720656333532,[[141.99,45.0],[141.98,0.17],[141.95,17.6111],[141.94,27.2043],[141.9,6.31615889]],[[142.01,11.68],[142.02,20.0],[142.07,25.39084236],[142.09,3.06521874],[142.14,100.0]]]
["bitfinex","SOLUSD",1720656333852,[[141.99,45.0],[141.95,29.2911],[141.94,27.2043],[141.9,6.31615889],[141.89,319.72]],[[142.0,11.68],[142.02,20.0],[142.07,25.39084236],[142.09,3.06521874],[142.14,100.0]]]
["bitfinex","SOLUSD",1720656334060,[[141.99,45.0],[141.95,11.68],[141.94,34.2491],[141.9,6.31615889],[141.89,319.72]],[[142.0,11.68],[142.02,20.0],[142.07,25.39084236],[142.09,3.06521874],[142.14,100.0]]]
["bitfinex","SOLUSD",1720656334954,[[141.99,45.0],[141.95,18.7247],[141.94,27.2043],[141.92,17.6145],[141.9,6.31615889]],[[142.0,11.68],[142.02,20.0],[142.07,25.39084236],[142.09,3.06521874],[142.14,100.0]]]
["bitfinex","SOLUSD",1720656335162,[[141.99,45.0],[141.95,39.8747],[141.94,6.0543],[141.92,17.6145],[141.9,6.31615889]],[[142.0,11.68],[142.02,20.0],[142.07,25.39084236],[142.09,3.06521874],[142.14,100.0]]]
["bitfinex","SOLUSD",1720656336264,[[141.99,45.0],[141.95,39.8747],[141.94,23.6669],[141.9,6.31615889],[141.73,14.74905818]],[[142.0,11.68],[142.02,20.0],[142.07,25.39084236],[142.09,3.06521874],[142.14,100.0]]]
["bitfinex","SOLUSD",1720656337065,[[141.99,45.0],[141.95,39.8747],[141.94,23.6669],[141.9,6.31615889],[141.88,9.91989912]],[[142.0,11.68],[142.02,20.0],[142.07,25.39084236],[142.09,3.06521874],[142.14,100.0]]]
["bitfinex","SOLUSD",1720656338278,[[141.99,45.0],[141.96,7.0441],[141.95,32.83],[141.94,23.6669],[141.9,6.31615889]],[[142.02,20.0],[142.07,25.39084236],[142.09,3.06521874],[142.14,100.0],[142.16,100.0]]]
["bitfinex","SOLUSD",1720656338464,[[141.99,45.0],[141.97,11.68],[141.96,7.0441],[141.95,21.15],[141.94,23.6669]],[[142.02,11.68],[142.06,20.0],[142.07,25.39084236],[142.09,3.06521874],[142.14,100.0]]]
["bitfinex","SOLUSD",1720656338663,[[141.98,45.17],[141.97,11.68],[141.96,7.0441],[141.95,21.15],[141.94,23.6669]],[[142.02,11.68],[142.06,20.0],[142.07,25.39084236],[142.09,3.06521874],[142.14,100.0]]]
["bitfinex","SOLUSD",1720656338853,[[141.98,45.17],[141.97,0.17],[141.96,7.0441],[141.95,21.15],[141.94,23.6669]],[[142.02,11.68],[142.06,20.0],[142.07,25.39084236],[142.09,3.06521874],[142.14,100.0]]]
["bitfinex","SOLUSD",1720656339048,[[141.97,45.0],[141.94,30.7116],[141.93,37.3685255],[141.89,258.0],[141.84,484.7]],[[142.01,11.68],[142.06,20.0],[142.07,25.39084236],[142.09,3.06521874],[142.12,115.0]]]
["bitfinex","SOLUSD",1720656339362,[[141.97,45.0],[141.95,0.17],[141.94,30.7116],[141.93,37.3685255],[141.9,0.04175776]],[[142.0,11.68],[142.03,11.68],[142.06,20.0],[142.07,25.39084236],[142.09,3.06521874]]]
["bitfinex","SOLUSD",1720656339569,[[141.97,45.0],[141.95,11.85],[141.94,30.7116],[141.93,37.3685255],[141.9,0.04175776]],[[142.0,11.68],[142.03,11.68],[142.06,20.0],[142.07,25.39084236],[142.09,3.06521874]]]
["bitfinex","SOLUSD",1720656339748,[[141.96,45.0],[141.95,11.85],[141.94,30.7116],[141.93,37.3685255],[141.9,0.04175776]],[[142.0,11.68],[142.03,11.68],[142.06,20.0],[142.07,25.39084236],[142.09,3.06521874]]]
["bitfinex","SOLUSD",1720656339951,[[141.97,0.17],[141.96,45.0],[141.95,12.02],[141.94,30.7116],[141.93,37.3685255]],[[142.0,11.68],[142.03,11.68],[142.06,20.0],[142.07,25.39084236],[142.09,3.06521874]]]
["bitfinex","SOLUSD",1720656340269,[[141.97,0.17],[141.96,45.0],[141.95,11.85],[141.94,30.7116],[141.93,37.3685255]],[[142.0,11.68],[142.03,11.68],[142.06,20.0],[142.07,25.39084236],[142.09,3.06521874]]]
["bitfinex","SOLUSD",1720656340471,[[141.97,0.17],[141.96,45.0],[141.95,0.17],[141.94,42.3916],[141.93,37.3685255]],[[141.99,11.68],[142.03,11.68],[142.06,20.0],[142.07,25.39084236],[142.09,3.06521874]]]
["bitfinex","SOLUSD",1720656344370,[[141.97,0.17],[141.96,45.0],[141.95,7.2146],[141.94,35.3469],[141.93,37.3685255]],[[141.99,11.68],[142.03,11.68],[142.06,20.0],[142.07,25.39084236],[142.09,3.06521874]]]
["bitfinex","SOLUSD",1720656344546,[[141.97,0.17],[141.96,45.0],[141.95,18.8946],[141.94,23.6669],[141.93,37.3685255]],[[142.03,46.72],[142.06,20.0],[142.07,25.39084236],[142.09,3.06521874],[142.14,100.0]]]
["bitfinex","SOLUSD",1720656344747,[[141.97,0.17],[141.96,52.0441],[141.95,11.85],[141.94,44.8569],[141.93,16.1785255]],[[142.02,20.0],[142.03,46.72],[142.07,25.39084236],[142.09,3.06521874],[142.14,100.0]]]
["bitfinex","SOLUSD",1720656345042,[[141.97,0.17],[141.96,52.0441],[141.94,44.8569],[141.93,16.1785255]],[[142.02,20.0],[142.03,46.72],[142.07,25.39084236],[142.09,3.06521874],[142.14,100.0]]]
["bitfinex","SOLUSD",1720656345043,[[141.97,0.34],[141.96,63.7241],[141.94,44.8569],[141.93,16.1785255],[141.89,304.72]],[[142.01,11.68],[142.02,20.0],[142.07,25.39084236],[142.09,3.06521874],[142.1,46.72]]]
["bitfinex","SOLUSD",1720656345349,[[141.97,0.34],[141.96,63.7241],[141.94,44.8569],[141.93,16.1785255],[141.89,304.72]],[[142.0,20.0],[142.01,11.68],[142.02,20.0],[142.07,25.39084236],[142.09,3.06521874]]]
["bitfinex","SOLUSD",1720656345550,[[141.97,0.34],[141.96,63.7241],[141.94,44.8569],[141.93,16.1785255],[141.89,304.72]],[[142.0,20.0],[142.01,11.68],[142.07,25.39084236],[142.09,3.06521874]]]
["bitfinex","SOLUSD",1720656345551,[[141.97,0.34],[141.96,56.68],[141.95,7.0445],[141.94,44.8569],[141.93,16.1785255]],[[142.0,20.0],[142.01,11.68],[142.07,25.39084236],[142.09,3.06521874],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720656345959,[[141.97,0.34],[141.96,56.68],[141.95,7.0445],[141.94,44.8569],[141.93,16.1785255]],[[142.0,20.0],[142.01,11.68],[142.07,25.39084236],[142.09,3.06521874],[142.15,35.46131412]]]
["bitfinex","SOLUSD",1720656346361,[[141.97,0.34],[141.96,45.0],[141.95,18.7245],[141.94,44.8569],[141.93,16.1785255]],[[142.0,20.0],[142.01,11.68],[142.07,25.39084236],[142.09,3.06521874],[142.15,35.46131412]]]
["bitfinex","SOLUSD",1720656347071,[[141.97,0.17],[141.96,45.0],[141.95,11.68],[141.94,51.9019],[141.93,16.1785255]],[[142.0,31.68],[142.03,11.68],[142.07,25.39084236],[142.09,3.06521874],[142.1,61.72]]]
["bitfinex","SOLUSD",1720656348471,[[141.96,45.0],[141.95,11.68],[141.94,17.6126],[141.93,16.1785255],[141.88,7.063]],[[142.0,31.68],[142.03,11.68],[142.07,9.33194236],[142.09,3.06521874],[142.1,61.72]]]
["bitfinex","SOLUSD",1720656348674,[[141.93,16.1785255],[141.92,7.0461],[141.9,27.70415776],[141.89,258.0],[141.82,115.0]],[[141.97,11.68],[142.0,20.0],[142.01,15.3485],[142.03,46.72],[142.07,9.33194236]]]
["bitfinex","SOLUSD",1720656348843,[[141.93,16.1785255],[141.92,18.7261],[141.9,27.70415776],[141.89,46.72],[141.85,24.79137287]],[[141.97,11.68],[142.0,20.0],[142.01,15.3485],[142.03,46.72],[142.07,9.33194236]]]
["bitfinex","SOLUSD",1720656349049,[[141.93,27.8585255],[141.92,28.2361],[141.91,17.7165],[141.9,6.51415776],[141.89,46.72]],[[141.98,11.68],[142.0,20.0],[142.01,15.3485],[142.03,46.72],[142.07,9.33194236]]]
["bitfinex","SOLUSD",1720656349775,[[141.94,0.34],[141.93,27.8585255],[141.92,28.2361],[141.91,17.7165],[141.9,6.51415776]],[[141.98,11.68],[142.0,20.0],[142.01,15.3485],[142.03,46.72],[142.07,9.33194236]]]
["bitfinex","SOLUSD",1720656349974,[[141.94,45.34],[141.93,28.0285255],[141.92,28.2361],[141.91,17.7165],[141.9,6.51415776]],[[141.98,11.68],[142.0,20.0],[142.01,15.3485],[142.03,46.72],[142.07,9.33194236]]]
["bitfinex","SOLUSD",1720656352776,[[141.94,45.34],[141.93,28.0285255],[141.92,7.0461],[141.91,38.9065],[141.9,6.51415776]],[[141.97,11.68],[142.0,20.0],[142.01,15.3485],[142.03,46.72],[142.07,9.33194236]]]
["bitfinex","SOLUSD",1720656353474,[[141.94,45.17],[141.93,1.0212255],[141.92,11.68],[141.91,45.953],[141.9,6.51415776]],[[141.97,11.68],[142.0,20.0],[142.01,15.3485],[142.02,6.2531],[142.03,46.72]]]
["bitfinex","SOLUSD",1720656353658,[[141.95,45.0],[141.94,0.17],[141.93,46.0212255],[141.91,57.633],[141.9,6.51415776]],[[141.97,11.68],[142.0,20.0],[142.01,15.3485],[142.02,6.2531],[142.03,46.72]]]
["bitfinex","SOLUSD",1720656353855,[[141.94,0.17],[141.93,46.0212255],[141.91,24.763],[141.9,27.70415776],[141.84,15.0]],[[141.97,11.68],[142.0,20.0],[142.01,15.3485],[142.02,6.2531],[142.03,46.72]]]
["bitfinex","SOLUSD",1720656354172,[[141.94,0.17],[141.93,46.0212255],[141.91,17.7165],[141.9,34.75115776],[141.84,15.0]],[[141.96,11.68],[142.0,20.0],[142.01,15.3485],[142.02,6.2531],[142.03,46.72]]]
["bitfinex","SOLUSD",1720656354356,[[141.94,0.17],[141.93,46.0212255],[141.91,29.3965],[141.9,34.75115776],[141.84,35.0]],[[141.96,11.68],[142.0,20.0],[142.01,15.3485],[142.02,6.2531],[142.03,46.72]]]
["bitfinex","SOLUSD",1720656354657,[[141.93,0.8512255],[141.91,29.3965],[141.9,27.70415776],[141.84,20.0],[141.82,61.72]],[[141.96,11.68],[142.0,20.0],[142.01,15.3485],[142.02,6.2531],[142.03,46.72]]]
["bitfinex","SOLUSD",1720656354975,[[141.93,0.8512255],[141.91,24.763],[141.9,39.38415776],[141.84,20.0],[141.82,61.72]],[[142.0,20.0],[142.01,15.3485],[142.02,6.2531],[142.15,35.46131412],[160.03,0.05]]]
["bitfinex","SOLUSD",1720656355172,[[141.93,0.8512255],[141.91,36.443],[141.9,27.70415776],[141.84,20.0],[141.82,61.72]],[[141.96,11.68],[142.0,20.0],[142.01,15.3485],[142.02,6.2531],[142.03,46.72]]]
["bitfinex","SOLUSD",1720656355363,[[141.93,0.8512255],[141.91,36.443],[141.9,27.70415776],[141.84,20.0],[141.83,260.80967299]],[[141.96,11.68],[142.0,20.0],[142.01,15.3485],[142.02,6.2531],[142.03,46.72]]]
["bitfinex","SOLUSD",1720656355874,[[141.93,0.8512255],[141.91,36.443],[141.9,27.70415776],[141.84,20.0],[141.83,260.80967299]],[[142.0,20.0],[142.01,15.3485],[142.02,6.2531],[142.03,46.72]]]
["bitfinex","SOLUSD",1720656355875,[[141.93,0.8512255],[141.92,0.17],[141.91,24.763],[141.9,39.38415776],[141.84,20.0]],[[141.95,11.68],[142.0,20.0],[142.01,18.14894352],[142.02,6.2531],[142.03,46.72]]]
["bitfinex","SOLUSD",1720656356055,[[141.93,0.8512255],[141.92,45.17],[141.91,24.763],[141.9,39.38415776],[141.84,20.0]],[[141.95,11.68],[142.0,20.0],[142.01,18.14894352],[142.02,6.2531],[142.03,46.72]]]
["bitfinex","SOLUSD",1720656356957,[[141.93,0.8512255],[141.91,0.1],[141.9,6.51415776],[141.87,21.19],[141.84,20.0]],[[141.95,11.68],[142.0,20.0],[142.01,18.14894352],[142.02,6.2531],[142.03,46.72]]]
["bitfinex","SOLUSD",1720656357157,[[141.93,0.8512255],[141.91,0.1],[141.9,6.51415776],[141.88,7.0477],[141.87,21.19]],[[141.94,31.68],[142.0,20.0],[142.01,18.14894352],[142.02,6.2531],[142.03,46.72]]]
["bitfinex","SOLUSD",1720656357347,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.88,36.3477],[141.87,21.19]],[[141.94,31.68],[141.96,11.68],[142.01,18.14894352],[142.02,6.2531],[142.03,46.72]]]
["bitfinex","SOLUSD",1720656357554,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.88,36.3477],[141.87,21.19]],[[141.94,31.68],[141.96,11.68],[141.97,15.276],[142.01,2.80044352],[142.02,6.2531]]]
["bitfinex","SOLUSD",1720656359077,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.88,24.6677],[141.87,21.19]],[[141.94,31.68],[141.96,11.68],[141.97,15.276],[142.01,2.80044352],[142.02,6.2531]]]
["bitfinex","SOLUSD",1720656359473,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.88,36.3477],[141.87,21.19]],[[141.94,31.68],[141.96,11.68],[141.97,15.276],[142.01,2.80044352],[142.02,6.2531]]]
["bitfinex","SOLUSD",1720656359665,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.87,7.0486],[141.85,38.8135]],[[141.94,31.68],[141.96,11.68],[141.97,15.276],[142.01,2.80044352],[142.02,6.2531]]]
["bitfinex","SOLUSD",1720656359863,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.87,18.7286],[141.85,38.8135]],[[141.94,31.68],[141.96,11.68],[141.97,15.276],[141.99,3.06521874],[142.01,2.80044352]]]
["bitfinex","SOLUSD",1720656360062,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.85,24.6731],[141.84,2.826194]],[[141.94,31.68],[141.96,46.72],[141.97,21.319],[141.99,3.06521874],[142.01,2.80044352]]]
["bitfinex","SOLUSD",1720656360261,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.86,41.1108],[141.85,17.6235]],[[141.94,31.68],[141.96,46.72],[141.97,21.319],[141.99,3.06521874],[142.01,2.80044352]]]
["bitfinex","SOLUSD",1720656361280,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.86,34.0617],[141.85,24.673]],[[141.94,31.68],[141.96,46.72],[141.97,21.319],[141.99,3.06521874],[142.01,2.80044352]]]
["bitfinex","SOLUSD",1720656361970,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.86,29.4308],[141.85,17.6235]],[[141.94,31.68],[141.96,46.72],[141.97,21.319],[141.99,3.06521874],[142.01,2.80044352]]]
["bitfinex","SOLUSD",1720656362156,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.86,41.1108],[141.85,17.6235]],[[141.94,31.68],[141.96,46.72],[141.97,21.319],[141.99,3.06521874],[142.01,2.80044352]]]
["bitfinex","SOLUSD",1720656364388,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.87,11.68],[141.86,29.4308]],[[141.94,31.68],[141.96,46.72],[141.97,21.319],[141.99,3.06521874],[142.01,2.80044352]]]
["bitfinex","SOLUSD",1720656364762,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.87,18.7286],[141.86,22.3817]],[[141.94,31.68],[141.96,46.72],[141.97,21.319],[141.99,3.06521874],[142.01,2.80044352]]]
["bitfinex","SOLUSD",1720656365183,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.87,18.7286],[141.86,22.3817]],[[141.94,20.0],[141.97,21.319],[141.99,3.06521874],[142.01,2.80044352],[142.08,355.7]]]
["bitfinex","SOLUSD",1720656365489,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.87,18.7286],[141.86,22.3817]],[[141.94,31.68],[141.96,46.72],[141.97,21.319],[141.99,3.06521874],[142.01,2.80044352]]]
["bitfinex","SOLUSD",1720656366279,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.87,18.7286],[141.86,43.5717]],[[141.94,31.68],[141.96,46.72],[141.97,21.319],[141.99,3.06521874],[142.01,2.80044352]]]
["bitfinex","SOLUSD",1720656366482,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.88,11.68],[141.87,7.0486]],[[141.94,31.68],[141.96,46.72],[141.97,21.319],[141.99,3.06521874],[142.01,2.80044352]]]
["bitfinex","SOLUSD",1720656366657,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.88,11.68],[141.86,50.6208]],[[141.94,31.68],[141.96,46.72],[141.97,21.319],[141.99,3.06521874],[142.53,49.00228408]]]
["bitfinex","SOLUSD",1720656366973,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.87,11.68],[141.86,29.4308]],[[141.94,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.07,35.35549275]]]
["bitfinex","SOLUSD",1720656367176,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.86,22.3817],[141.85,24.6731]],[[141.94,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.07,35.35549275]]]
["bitfinex","SOLUSD",1720656367479,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.86,34.0617],[141.85,24.6731]],[[141.94,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.07,35.35549275]]]
["bitfinex","SOLUSD",1720656367681,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.86,34.0617],[141.85,24.6731]],[[141.94,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.07,42.41849275]]]
["bitfinex","SOLUSD",1720656368490,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.87,11.68],[141.86,29.4308]],[[141.94,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.07,35.35549275]]]
["bitfinex","SOLUSD",1720656369080,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.87,11.68],[141.86,29.4308]],[[141.94,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.07,42.41849275]]]
["bitfinex","SOLUSD",1720656369262,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.86,34.0617],[141.85,24.673]],[[141.94,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656370057,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.86,22.3817],[141.85,29.3035]],[[141.94,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656371384,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.86,22.3817],[141.85,36.353]],[[141.94,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656371882,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.86,34.0617],[141.85,24.673]],[[141.94,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656372385,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.86,22.3817],[141.85,24.673]],[[141.94,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656372557,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.86,34.0617],[141.85,24.673]],[[141.94,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656372753,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.87,11.68],[141.86,29.4308]],[[141.94,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656372981,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.87,11.68],[141.86,29.4308]],[[141.94,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.03,15.0]]]
["bitfinex","SOLUSD",1720656373560,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.87,11.68],[141.86,29.4308]],[[141.94,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656373768,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.87,11.68],[141.86,22.3817]],[[141.94,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656373974,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.86,34.0617],[126.64,0.64]],[[141.94,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656374283,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.86,34.0617],[126.64,0.64]],[[141.94,20.0],[141.96,2.80462751],[141.97,21.319],[141.99,3.06521874],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656374487,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.86,34.0617],[141.65,3.69012305]],[[141.94,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656374787,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.86,34.0617],[141.77,265.063]],[[141.94,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656375286,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.87,11.68],[141.86,22.3817]],[[141.94,20.0],[141.96,2.80462751],[141.97,21.319],[141.99,3.06521874],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656375464,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.86,34.0617],[141.65,3.69012305]],[[141.94,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.03,15.0]]]
["bitfinex","SOLUSD",1720656375664,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.86,34.0617],[141.74,107.063]],[[141.94,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.03,15.0]]]
["bitfinex","SOLUSD",1720656375879,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.86,34.0617],[141.78,10.67052455]],[[141.94,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.03,15.0]]]
["bitfinex","SOLUSD",1720656376380,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.86,34.0617],[141.85,45.863]],[[141.94,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656376976,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.86,22.3817],[141.85,50.4935]],[[141.94,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656377985,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.86,22.3817],[141.85,50.4935]],[[141.94,20.0],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656378297,[[141.93,0.8512255],[141.91,0.1],[141.9,0.04175776],[141.86,22.3817],[141.85,11.68]],[[141.94,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656378594,[[141.9,0.04175776],[141.86,22.3817],[141.84,18.7301],[141.74,107.063],[141.72,484.7]],[[141.94,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656378794,[[141.9,0.04175776],[141.86,22.3817],[141.74,100.0],[141.72,484.7],[141.61,0.1]],[[141.91,11.68],[141.94,20.0],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874]]]
["bitfinex","SOLUSD",1720656378996,[[141.9,0.04175776],[141.86,22.3817],[141.84,18.73],[141.74,100.0],[141.72,491.763]],[[141.91,31.68],[141.94,20.0],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874]]]
["bitfinex","SOLUSD",1720656379286,[[141.9,0.04175776],[141.86,22.3817],[141.84,18.73],[141.74,100.0],[141.72,491.763]],[[141.91,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.0,15.0]]]
["bitfinex","SOLUSD",1720656379475,[[141.9,0.04175776],[141.86,22.3817],[141.84,18.73],[141.74,100.0],[141.72,491.763]],[[141.91,31.68],[141.96,49.52462751],[141.97,21.319],[141.99,3.06521874],[142.02,115.0]]]
["bitfinex","SOLUSD",1720656379673,[[141.82,52.4887],[141.81,16.7276],[141.78,0.8512255],[141.76,15.0],[141.72,584.7]],[[141.91,31.68],[141.92,16.6179],[141.96,49.52462751],[141.97,6.043],[141.99,3.06521874]]]
["bitfinex","SOLUSD",1720656379879,[[141.82,57.118],[141.81,16.7276],[141.78,0.8512255],[141.77,264.27440113],[141.76,23.41314473]],[[141.87,11.68],[141.9,20.0],[141.91,20.0],[141.92,16.6179],[141.96,49.52462751]]]
["bitfinex","SOLUSD",1720656380078,[[141.82,57.118],[141.81,16.7276],[141.78,0.8512255],[141.77,264.27440113],[141.76,23.41314473]],[[141.87,11.68],[141.91,20.0],[141.92,16.6179],[141.96,49.52462751],[142.38,49.3041]]]
["bitfinex","SOLUSD",1720656380264,[[141.83,18.7306],[141.82,45.438],[141.81,16.7276],[141.78,0.8512255],[141.77,264.27440113]],[[141.88,11.68],[141.91,20.0],[141.92,16.6179],[141.96,49.52462751],[142.02,100.0]]]
["bitfinex","SOLUSD",1720656380467,[[141.83,18.7306],[141.82,45.438],[141.81,16.7276],[141.78,15.8512255],[141.77,264.27440113]],[[141.88,11.68],[141.91,20.0],[141.92,16.6179],[141.96,49.52462751],[142.02,100.0]]]
["bitfinex","SOLUSD",1720656380682,[[141.84,7.0501],[141.83,11.68],[141.82,45.438],[141.81,16.7276],[141.78,15.8512255]],[[141.88,11.68],[141.91,20.0],[141.92,16.6179],[141.96,49.52462751],[142.02,100.0]]]
["bitfinex","SOLUSD",1720656380890,[[141.84,18.7301],[141.83,21.19],[141.82,24.248],[141.81,16.7276],[141.78,15.8512255]],[[141.91,20.0],[141.92,16.6179],[141.96,2.80462751],[142.02,100.0],[142.04,100.0]]]
["bitfinex","SOLUSD",1720656381075,[[141.85,45.51],[141.84,18.7301],[141.83,21.19],[141.82,24.248],[141.81,16.7276]],[[141.89,11.68],[141.9,20.0],[141.91,20.0],[141.92,16.6179],[141.96,49.52462751]]]
["bitfinex","SOLUSD",1720656381277,[[141.85,45.51],[141.84,18.7301],[141.83,21.19],[141.82,24.248],[141.81,16.7276]],[[141.89,11.68],[141.91,20.0],[141.92,16.6179],[141.96,49.52462751],[159.52,3.7]]]
["bitfinex","SOLUSD",1720656381598,[[141.85,45.51],[141.84,18.7301],[141.83,21.19],[141.82,24.248],[141.81,16.7276]],[[141.89,11.68],[141.91,20.0],[141.92,16.6179],[141.96,49.52462751],[142.47,48.98534867]]]
["bitfinex","SOLUSD",1720656381895,[[141.85,45.34],[141.84,11.68],[141.83,21.19],[141.82,24.248],[141.81,16.7276]],[[141.89,11.68],[141.91,20.0],[141.92,16.6179],[141.96,49.52462751],[142.47,48.98534867]]]
["bitfinex","SOLUSD",1720656381896,[[141.85,45.34],[141.84,11.68],[141.83,7.0505],[141.82,45.438],[141.81,16.7276]],[[141.89,11.68],[141.91,20.0],[141.92,16.6179],[141.96,49.52462751],[142.04,135.79301394]]]
["bitfinex","SOLUSD",1720656382074,[[141.85,45.34],[141.83,18.7305],[141.82,45.438],[141.81,16.7276],[141.75,78.96568925]],[[141.88,11.68],[141.91,20.0],[141.92,16.6179],[141.96,49.52462751],[142.04,135.79301394]]]
["bitfinex","SOLUSD",1720656382268,[[141.85,0.34],[141.84,45.0],[141.83,18.7305],[141.82,45.438],[141.81,16.7276]],[[141.88,11.68],[141.91,20.0],[141.92,16.6179],[141.96,49.52462751],[142.04,135.79301394]]]
["bitfinex","SOLUSD",1720656383491,[[141.85,0.34],[141.84,45.0],[141.83,18.7305],[141.82,45.438],[141.81,16.7276]],[[141.88,11.68],[141.91,20.0],[141.92,16.6179],[141.96,46.72],[142.04,135.79301394]]]
["bitfinex","SOLUSD",1720656383870,[[141.85,0.34],[141.84,45.0],[141.83,39.9205],[141.82,24.248],[141.81,16.7276]],[[141.88,11.68],[141.91,20.0],[141.92,19.37842579],[141.96,46.72],[142.04,135.79301394]]]
["bitfinex","SOLUSD",1720656384195,[[141.85,0.34],[141.84,56.85],[141.83,28.2405],[141.82,24.248],[141.81,16.7276]],[[141.89,11.68],[141.91,20.0],[141.92,19.37842579],[141.96,46.72],[142.04,135.79301394]]]
["bitfinex","SOLUSD",1720656385490,[[141.85,0.34],[141.84,63.9001],[141.83,21.19],[141.82,24.248],[141.81,16.7276]],[[141.89,11.68],[141.91,20.0],[141.92,19.37842579],[141.96,46.72],[142.04,135.79301394]]]
["bitfinex","SOLUSD",1720656386391,[[141.85,0.34],[141.84,63.9001],[141.83,21.19],[141.82,24.248],[141.81,16.7276]],[[141.91,20.0],[141.92,19.37842579],[142.04,100.0],[142.06,35.71075042],[159.8,0.05]]]
["bitfinex","SOLUSD",1720656386600,[[141.85,0.34],[141.84,63.9001],[141.83,21.19],[141.82,24.248],[141.81,16.7276]],[[141.89,11.68],[141.9,20.0],[141.91,20.0],[141.92,19.37842579],[141.96,46.72]]]
["bitfinex","SOLUSD",1720656386773,[[141.85,0.34],[141.84,63.9001],[141.83,21.19],[141.82,24.248],[141.81,16.7276]],[[141.89,11.68],[141.91,20.0],[141.92,19.37842579],[141.96,46.72],[159.76,276.41939348]]]
["bitfinex","SOLUSD",1720656387083,[[141.85,0.34],[141.84,56.85],[141.83,28.2405],[141.82,24.248],[141.81,16.7276]],[[141.89,11.68],[141.91,20.0],[141.92,19.37842579],[141.96,46.72],[159.76,276.41939348]]]
["bitfinex","SOLUSD",1720656388486,[[141.85,0.34],[141.84,56.85],[141.83,28.2405],[141.82,24.248],[141.81,16.7276]],[[141.89,11.68],[141.91,20.0],[141.92,19.37842579],[141.96,46.72],[142.02,200.0]]]
["bitfinex","SOLUSD",1720656389307,[[141.85,0.34],[141.84,45.17],[141.83,28.2405],[141.82,24.248],[141.81,16.7276]],[[141.89,11.68],[141.91,20.0],[141.92,19.37842579],[141.96,46.72],[142.02,200.0]]]
["bitfinex","SOLUSD",1720656389500,[[141.85,0.34],[141.84,45.17],[141.83,39.9205],[141.82,24.248],[141.81,16.7276]],[[141.88,11.68],[141.91,20.0],[141.92,19.37842579],[141.96,46.72],[142.02,200.0]]]
["bitfinex","SOLUSD",1720656393179,[[141.85,0.34],[141.84,45.17],[141.83,39.9205],[141.82,24.248],[141.81,16.7276]],[[141.88,11.68],[141.91,20.0],[141.92,19.37842579],[141.96,46.72],[142.02,100.0]]]
["bitfinex","SOLUSD",1720656393376,[[141.85,0.34],[141.84,56.85],[141.83,28.2405],[141.82,24.248],[141.81,16.7276]],[[141.89,11.68],[141.91,20.0],[141.92,19.37842579],[141.96,46.72],[142.02,100.0]]]
["bitfinex","SOLUSD",1720656393884,[[141.87,0.17],[141.86,34.1698],[141.85,21.36],[141.84,62.7951],[141.82,11.68]],[[141.91,11.68],[141.96,62.2468],[142.02,15.0],[142.06,100.0],[142.07,135.35549275]]]
["bitfinex","SOLUSD",1720656394082,[[141.87,45.51],[141.86,41.2188],[141.85,21.19],[141.84,17.6251],[141.82,11.68]],[[141.91,11.68],[141.96,62.2468],[142.02,15.0],[142.06,100.0],[142.07,135.35549275]]]
["bitfinex","SOLUSD",1720656394304,[[141.87,45.51],[141.86,34.1698],[141.85,28.2396],[141.84,17.6251],[141.82,11.68]],[[141.91,11.68],[141.95,2.76827453],[141.96,62.2468],[142.02,15.0],[142.04,100.0]]]
["bitfinex","SOLUSD",1720656394604,[[141.87,45.51],[141.86,22.4898],[141.85,11.68],[141.84,45.8652],[141.76,136.67754573]],[[141.9,11.68],[141.95,2.76827453],[141.96,62.2468],[142.02,15.0],[142.04,100.0]]]
["bitfinex","SOLUSD",1720656395097,[[141.87,45.17],[141.86,22.4898],[141.84,57.5452],[141.76,8.41314473]],[[141.95,2.76827453],[141.96,62.2468],[142.02,15.0]]]
["bitfinex","SOLUSD",1720656395098,[[141.87,45.17],[141.86,22.4898],[141.84,57.5452],[141.76,8.41314473],[141.75,49.52098925]],[[141.89,11.68],[141.95,2.76827453],[141.96,62.2468],[142.02,115.0],[142.05,135.27048697]]]
["bitfinex","SOLUSD",1720656395297,[[141.87,45.17],[141.86,22.4898],[141.84,57.5452],[141.76,8.41314473],[141.75,49.52098925]],[[141.89,11.68],[141.96,62.2468],[142.02,115.0],[142.05,135.27048697],[142.06,20.0]]]
["bitfinex","SOLUSD",1720656395684,[[141.87,45.0],[141.86,22.4898],[141.84,29.3051],[141.83,28.2405],[141.76,8.41314473]],[[141.89,11.68],[141.96,62.2468],[142.0,15.0],[142.02,100.0],[142.05,135.27048697]]]
["bitfinex","SOLUSD",1720656396397,[[141.87,45.0],[141.86,22.4898],[141.84,29.3051],[141.83,28.2405],[141.76,8.41314473]],[[141.89,11.68],[141.96,65.06541987],[142.0,15.0],[142.02,100.0],[142.05,135.27048697]]]
["bitfinex","SOLUSD",1720656396880,[[141.88,0.17],[141.87,45.0],[141.86,22.4898],[141.85,7.0496],[141.84,50.4951]],[[141.96,65.06541987],[142.0,15.0],[142.02,100.0],[142.05,100.0],[142.07,35.35549275]]]
["bitfinex","SOLUSD",1720656397081,[[141.88,0.17],[141.87,45.0],[141.86,22.4898],[141.85,18.7296],[141.84,38.8151]],[[141.9,11.68],[141.95,20.0],[141.96,65.06541987],[141.97,6.213],[142.0,15.0]]]
["bitfinex","SOLUSD",1720656397280,[[141.88,0.17],[141.87,45.0],[141.86,22.4898],[141.85,18.7296],[141.84,38.8151]],[[141.9,11.68],[141.96,68.13063861],[141.97,6.213],[142.0,15.0],[142.61,0.04171601]]]
["bitfinex","SOLUSD",1720656398195,[[141.88,1.57942376],[141.87,45.0],[141.86,22.4898],[141.85,18.7296],[141.84,38.8151]],[[141.9,11.68],[141.96,68.13063861],[141.97,6.213],[142.0,15.0],[142.61,0.04171601]]]
["bitfinex","SOLUSD",1720656400202,[[141.88,1.57942376],[141.87,45.0],[141.86,22.4898],[141.85,7.0496],[141.84,50.4951]],[[141.89,11.68],[141.96,68.13063861],[141.97,6.213],[142.0,15.0],[142.06,27.063]]]
["bitfinex","SOLUSD",1720656404100,[[141.88,0.17],[141.87,45.0],[141.86,22.4898],[141.85,7.0496],[141.84,50.4951]],[[141.89,11.68],[141.96,68.13063861],[141.97,6.213],[142.0,15.0],[142.06,27.063]]]
["bitfinex","SOLUSD",1720656404510,[[141.87,45.0],[141.86,22.6598],[141.85,7.0496],[141.84,38.8151],[141.76,8.41314473]],[[141.89,11.68],[141.96,68.13063861],[141.97,6.213],[142.0,15.0],[142.06,27.063]]]
["bitfinex","SOLUSD",1720656404806,[[141.87,45.0],[141.86,22.6598],[141.85,7.0496],[141.84,50.4951],[141.76,8.41314473]],[[141.89,11.68],[141.96,68.13063861],[141.97,6.213],[142.0,15.0],[142.06,27.063]]]
["bitfinex","SOLUSD",1720656405018,[[141.87,45.0],[141.86,22.6598],[141.85,7.0496],[141.84,29.3051],[141.76,8.41314473]],[[141.89,11.68],[141.96,68.13063861],[141.97,6.213],[142.0,15.0],[142.06,27.063]]]
["bitfinex","SOLUSD",1720656405198,[[141.87,45.0],[141.86,22.6598],[141.85,7.0496],[141.84,29.3051],[141.83,21.19]],[[141.89,11.68],[141.96,68.13063861],[141.97,6.213],[142.0,15.0],[142.06,27.063]]]
["bitfinex","SOLUSD",1720656405508,[[141.87,45.0],[141.86,0.17],[141.85,7.0496],[141.84,29.3051],[141.79,21.19]],[[141.89,11.68],[141.96,52.60383861],[141.97,0.17],[142.0,15.0],[142.06,27.063]]]
["bitfinex","SOLUSD",1720656405688,[[141.87,0.17],[141.86,45.17],[141.85,7.0496],[141.84,29.3051],[141.79,21.19]],[[141.89,11.68],[141.96,52.60383861],[141.97,0.17],[142.0,15.0],[142.06,27.063]]]
["bitfinex","SOLUSD",1720656406092,[[141.87,0.17],[141.86,45.0],[141.85,7.0496],[141.84,29.3051],[141.79,21.19]],[[141.89,11.68],[141.96,52.60383861],[141.97,0.17],[142.0,15.0],[142.06,27.063]]]
["bitfinex","SOLUSD",1720656406510,[[141.86,45.0],[141.85,0.17],[141.84,17.6251],[141.83,18.7302],[141.79,21.19]],[[141.89,11.68],[141.96,52.60383861],[141.97,0.17],[142.0,15.0],[142.06,27.063]]]
["bitfinex","SOLUSD",1720656406710,[[141.85,45.17],[141.84,17.6251],[141.83,18.7302],[141.79,21.19],[141.75,84.84997525]],[[141.89,11.68],[141.96,52.60383861],[141.97,0.17],[142.0,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656406914,[[141.85,45.17],[141.84,17.9651],[141.83,18.7302],[141.79,21.19],[141.75,84.84997525]],[[141.88,11.68],[141.96,52.60383861],[141.97,0.34],[142.0,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656407213,[[141.85,45.17],[141.84,17.9651],[141.83,18.7302],[141.79,21.19],[141.75,56.58398925]],[[141.88,11.68],[141.96,52.60383861],[141.97,0.34],[142.0,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656407711,[[141.85,45.17],[141.84,25.0151],[141.83,11.68],[141.79,21.19],[141.75,49.52098925]],[[141.88,11.68],[141.96,52.60383861],[141.97,0.34],[142.0,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656408219,[[141.85,45.17],[141.84,25.0151],[141.83,32.87],[141.75,49.52098925],[141.68,3.69012305]],[[141.88,11.68],[141.96,52.60383861],[141.97,0.34],[142.0,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656408616,[[141.85,45.17],[141.84,25.0151],[141.83,11.68],[141.75,49.52098925],[141.68,3.69012305]],[[141.88,11.68],[141.96,52.60383861],[141.97,0.34],[142.0,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656409215,[[141.85,45.17],[141.84,25.0151],[141.83,11.68],[141.79,21.19],[141.75,49.52098925]],[[141.88,11.68],[141.96,52.60383861],[141.97,0.34],[142.0,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656409413,[[141.85,45.17],[141.84,25.0151],[141.83,32.87],[141.75,49.52098925],[141.63,789.09840279]],[[141.88,11.68],[141.96,52.60383861],[141.97,0.34],[142.0,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656409629,[[141.85,45.17],[141.84,25.0151],[141.83,32.87],[141.75,49.52098925],[141.63,774.33791058]],[[141.88,11.68],[141.96,52.60383861],[141.97,0.34],[142.0,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656409827,[[141.85,45.17],[141.84,25.0151],[141.83,32.87],[141.75,49.52098925],[141.68,3.70146499]],[[141.88,11.68],[141.96,52.60383861],[141.97,0.34],[142.0,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656413345,[[141.85,45.17],[141.84,25.0151],[141.83,32.87],[141.75,49.52098925],[141.68,3.70223748]],[[141.88,11.68],[141.96,52.60383861],[141.97,0.34],[142.0,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656414849,[[141.85,45.17],[141.84,25.0151],[141.83,11.68],[141.75,49.52098925],[141.68,3.70223748]],[[141.88,11.68],[141.96,52.60383861],[141.97,0.34],[142.0,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656415351,[[141.85,45.17],[141.84,25.0151],[141.83,11.68],[141.79,21.19],[141.75,49.52098925]],[[141.88,11.68],[141.96,52.60383861],[141.97,0.34],[142.0,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656415651,[[141.85,45.17],[141.84,25.0151],[141.83,32.87],[141.75,49.52098925],[126.87,0.04670471]],[[141.88,11.68],[141.96,52.60383861],[141.97,0.34],[142.0,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656415847,[[141.85,45.17],[141.84,25.0151],[141.83,32.87],[141.75,49.52098925],[141.66,28.63358068]],[[141.88,11.68],[141.96,52.60383861],[141.97,0.34],[142.0,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656416849,[[141.85,45.17],[141.84,36.6951],[141.83,21.19],[141.75,56.58398925],[141.74,128.267715]],[[141.89,11.68],[141.96,52.60383861],[141.97,0.34],[142.0,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656417363,[[141.85,45.17],[141.84,36.6951],[141.75,56.58398925],[141.74,128.267715],[141.66,28.63388967]],[[141.89,11.68],[141.96,52.60383861],[141.97,0.34],[142.0,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656417655,[[141.85,45.17],[141.84,17.9651],[141.83,7.0505],[141.82,21.19],[141.75,49.52098925]],[[141.89,11.68],[141.96,52.60383861],[141.97,0.34],[141.98,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656417832,[[141.85,45.17],[141.84,17.9651],[141.83,18.7305],[141.79,21.19],[141.75,56.58398925]],[[141.89,11.68],[141.96,52.60383861],[141.97,0.34],[141.98,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656418652,[[141.85,45.17],[141.84,17.9651],[141.83,18.7305],[141.79,21.19],[141.75,56.58398925]],[[141.88,11.68],[141.96,52.60383861],[141.97,0.34],[141.98,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656418851,[[141.85,45.17],[141.84,17.9651],[141.83,39.9205],[141.75,56.58398925],[126.87,0.04670471]],[[141.88,11.68],[141.96,52.60383861],[141.97,0.34],[141.98,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656419246,[[141.85,45.17],[141.84,17.9651],[141.83,39.9205],[141.75,49.52098925],[126.87,0.04670471]],[[141.88,11.68],[141.96,52.60383861],[141.97,0.34],[141.98,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656419457,[[141.85,45.17],[141.84,17.9651],[141.83,39.9205],[141.75,56.58398925],[126.87,0.04670471]],[[141.89,11.68],[141.96,52.60383861],[141.97,0.34],[141.98,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656419760,[[141.85,45.17],[141.84,17.9651],[141.83,39.9205],[141.75,56.58398925],[141.69,3.70239197]],[[141.89,11.68],[141.96,52.60383861],[141.97,0.34],[141.98,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656420054,[[141.86,0.17],[141.85,45.17],[141.84,36.6951],[141.83,21.19],[141.75,56.58398925]],[[141.89,11.68],[141.96,52.60383861],[141.97,0.34],[141.98,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656420268,[[141.86,0.17],[141.85,45.17],[141.84,36.5251],[141.83,21.19],[141.75,56.58398925]],[[141.89,11.68],[141.96,52.60383861],[141.97,0.34],[141.98,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656420555,[[141.86,0.17],[141.85,45.17],[141.84,24.8451],[141.83,32.87],[141.75,56.58398925]],[[141.88,11.68],[141.96,52.60383861],[141.97,0.34],[141.98,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656420925,[[141.86,0.17],[141.85,45.17],[141.84,0.17],[141.83,18.7305],[141.82,21.19]],[[141.88,11.68],[141.96,52.60383861],[141.97,0.34],[141.98,15.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656421121,[[141.8,7.0521],[141.78,0.8512255],[141.75,2.80098925],[141.74,15.0],[141.72,484.7]],[[141.87,11.68],[141.89,11.68],[141.95,0.17],[141.96,52.60383861],[141.97,0.17]]]
["bitfinex","SOLUSD",1720656421325,[[141.8,7.052],[141.78,0.8512255],[141.77,6.27440113],[141.75,46.72],[141.72,757.7]],[[141.85,11.68],[141.89,11.68],[141.95,15.17],[141.96,49.53861987],[141.97,0.17]]]
["bitfinex","SOLUSD",1720656421522,[[141.8,18.732],[141.78,0.8512255],[141.77,6.27440113],[141.75,46.72],[141.72,757.7]],[[141.85,11.68],[141.89,11.68],[141.95,0.17],[141.96,49.53861987],[141.97,15.17]]]
["bitfinex","SOLUSD",1720656421748,[[141.81,24.7798],[141.8,11.68],[141.78,0.8512255],[141.77,6.27440113],[141.75,46.72]],[[141.85,11.68],[141.89,11.68],[141.95,0.17],[141.96,49.53861987],[141.97,15.17]]]
["bitfinex","SOLUSD",1720656421952,[[141.81,36.4598],[141.78,0.8512255],[141.77,6.27440113],[141.75,46.72],[141.67,7.063]],[[141.86,11.68],[141.89,11.68],[141.95,0.17],[141.96,49.53861987],[141.97,15.17]]]
["bitfinex","SOLUSD",1720656422258,[[141.81,36.4598],[141.78,22.0412255],[141.77,6.27440113],[141.75,46.72],[141.72,749.763]],[[141.95,0.17],[141.96,2.81861987],[141.97,15.17],[142.0,106.13232799],[142.01,100.0]]]
["bitfinex","SOLUSD",1720656422428,[[141.81,36.4598],[141.78,22.0412255],[141.77,6.27440113],[141.75,46.72],[141.72,365.063]],[[141.86,11.68],[141.89,46.72],[141.95,20.86896116],[141.96,22.81861987],[141.97,23.28559652]]]
["bitfinex","SOLUSD",1720656422633,[[141.81,36.4598],[141.78,22.0412255],[141.77,6.27440113],[141.75,46.72],[141.74,17.82509553]],[[141.86,11.68],[141.89,46.72],[141.95,0.51],[141.96,2.81861987],[141.97,23.11559652]]]
["bitfinex","SOLUSD",1720656422835,[[141.82,45.51],[141.81,36.4598],[141.78,22.0412255],[141.77,6.27440113],[141.75,46.72]],[[141.86,11.68],[141.89,46.72],[141.95,0.51],[141.96,2.81861987],[141.97,23.11559652]]]
["bitfinex","SOLUSD",1720656423035,[[141.82,45.51],[141.81,24.7798],[141.78,22.0412255],[141.77,6.27440113],[141.72,358.0]],[[141.86,11.68],[141.89,46.72],[141.95,0.51],[141.96,2.81861987],[141.97,23.11559652]]]
["bitfinex","SOLUSD",1720656423253,[[141.82,45.51],[141.81,17.7282],[141.8,7.052],[141.78,22.0412255],[141.77,6.27440113]],[[141.85,11.68],[141.89,46.72],[141.95,0.51],[141.96,2.81861987],[141.97,23.11559652]]]
["bitfinex","SOLUSD",1720656423529,[[141.82,45.51],[141.81,17.7282],[141.8,18.732],[141.78,22.0412255],[141.77,6.27440113]],[[141.85,11.68],[141.89,46.72],[141.95,0.51],[141.96,2.81861987],[141.97,23.11559652]]]
["bitfinex","SOLUSD",1720656424059,[[141.82,45.51],[141.81,17.7282],[141.8,32.87],[141.78,0.8512255],[141.77,6.27440113]],[[141.85,11.68],[141.89,46.72],[141.95,0.51],[141.96,2.81861987],[141.97,23.11559652]]]
["bitfinex","SOLUSD",1720656424354,[[141.82,52.5608],[141.81,29.4082],[141.8,21.19],[141.78,0.8512255],[141.77,6.27440113]],[[141.86,11.68],[141.95,0.51],[141.96,49.53861987],[141.97,23.11559652],[142.0,113.49866843]]]
["bitfinex","SOLUSD",1720656424729,[[141.82,45.51],[141.81,36.4597],[141.8,21.19],[141.78,0.8512255],[141.77,6.27440113]],[[141.86,11.68],[141.95,0.51],[141.96,49.53861987],[141.97,23.11559652],[142.0,113.49866843]]]
["bitfinex","SOLUSD",1720656424730,[[141.82,45.51],[141.81,36.4597],[141.8,21.19],[141.78,0.8512255],[141.77,6.27440113]],[[141.86,11.68],[141.89,11.68],[141.95,0.51],[141.96,49.53861987],[141.97,23.11559652]]]
["bitfinex","SOLUSD",1720656425354,[[141.82,45.51],[141.81,36.4597],[141.78,22.0412255],[141.77,6.27440113],[141.69,107.063]],[[141.86,11.68],[141.89,11.68],[141.95,0.51],[141.96,49.53861987],[141.97,23.11559652]]]
["bitfinex","SOLUSD",1720656425539,[[141.82,45.51],[141.81,29.4082],[141.8,7.052],[141.78,22.0412255],[141.77,6.27440113]],[[141.86,11.68],[141.89,11.68],[141.95,0.51],[141.96,49.53861987],[141.97,23.11559652]]]
["bitfinex","SOLUSD",1720656425857,[[141.82,45.34],[141.81,0.1],[141.79,7.0526],[141.78,39.6734255],[141.77,6.27440113]],[[141.89,11.68],[141.95,0.51],[141.96,49.53861987],[141.97,23.11559652],[141.98,100.0]]]
["bitfinex","SOLUSD",1720656426025,[[141.82,45.0],[141.81,0.1],[141.79,18.7326],[141.78,39.6734255],[141.77,6.27440113]],[[141.84,11.68],[141.88,20.0],[141.89,46.72],[141.95,15.51],[141.96,2.81861987]]]
["bitfinex","SOLUSD",1720656426225,[[141.81,0.1],[141.78,46.7264255],[141.77,6.27440113],[141.71,399.8],[141.65,7.063]],[[141.83,11.68],[141.89,46.72],[141.95,15.51],[141.96,2.81861987],[159.8,0.05]]]
["bitfinex","SOLUSD",1720656426446,[[141.81,0.1],[141.8,0.17],[141.78,58.4064255],[141.77,6.27440113],[141.71,399.8]],[[141.83,11.68],[141.89,46.72],[141.93,15.0],[141.95,0.51],[141.96,2.81861987]]]
["bitfinex","SOLUSD",1720656426664,[[141.81,0.1],[141.8,0.17],[141.78,58.4064255],[141.71,399.8],[141.69,28.277684]],[[141.83,11.68],[141.89,46.72],[141.95,15.51],[141.96,2.81861987],[159.8,0.05]]]
["bitfinex","SOLUSD",1720656426953,[[141.81,0.1],[141.78,58.4064255],[141.73,2.82809447],[141.71,399.8],[141.69,28.277684]],[[141.83,11.68],[141.89,46.72],[141.95,15.51],[141.96,2.81861987],[159.8,0.05]]]
["bitfinex","SOLUSD",1720656427143,[[141.81,0.1],[141.78,46.7264255],[141.73,2.82809447],[141.71,399.8],[141.69,28.277684]],[[141.83,11.68],[141.89,46.72],[141.95,15.51],[141.96,2.81861987],[159.8,0.05]]]
["bitfinex","SOLUSD",1720656427550,[[141.81,0.1],[141.8,0.17],[141.79,11.68],[141.78,46.7264255],[141.75,46.72]],[[141.83,11.68],[141.89,46.72],[141.95,15.51],[141.96,2.81861987],[159.8,0.05]]]
["bitfinex","SOLUSD",1720656427847,[[141.81,0.1],[141.8,45.17],[141.79,11.68],[141.78,46.7264255],[141.75,46.72]],[[141.83,11.68],[141.89,46.72],[141.95,15.51],[141.96,2.81861987],[159.8,0.05]]]
["bitfinex","SOLUSD",1720656428152,[[141.81,0.1],[141.8,74.4796],[141.78,0.8512255],[141.76,21.19],[141.75,46.72]],[[141.95,0.51],[141.96,2.81861987],[141.97,23.11559652],[142.0,13.49866843],[142.01,100.0]]]
["bitfinex","SOLUSD",1720656428339,[[141.82,0.17],[141.81,7.4915],[141.8,74.3096],[141.78,0.8512255],[141.76,21.19]],[[141.85,11.68],[141.89,46.72],[141.93,0.17],[141.94,20.36102223],[141.95,0.51]]]
["bitfinex","SOLUSD",1720656428548,[[141.82,45.17],[141.81,7.4915],[141.8,62.6296],[141.78,0.8512255],[141.76,21.19]],[[141.85,11.68],[141.89,46.72],[141.93,0.17],[141.95,0.51]]]
["bitfinex","SOLUSD",1720656428549,[[141.82,45.17],[141.81,7.4915],[141.8,62.6296],[141.78,0.8512255],[141.76,21.19]],[[141.85,11.68],[141.89,46.72],[141.93,0.17],[141.95,0.34],[142.1,383.0]]]
["bitfinex","SOLUSD",1720656428747,[[141.82,45.17],[141.81,7.4915],[141.8,29.3096],[141.78,0.8512255],[141.76,21.19]],[[141.85,11.68],[141.89,46.72],[141.93,0.17],[141.95,0.34],[142.1,383.0]]]
["bitfinex","SOLUSD",1720656429358,[[141.82,45.17],[141.81,40.3616],[141.8,17.6296],[141.78,0.8512255],[141.72,358.0]],[[141.96,2.81861987],[142.0,113.49866843],[142.01,100.0],[142.03,35.84715273],[142.1,383.0]]]
["bitfinex","SOLUSD",1720656429660,[[141.84,0.17],[141.83,12.02],[141.82,52.051],[141.81,21.29],[141.8,17.6296]],[[141.96,2.81861987],[142.0,113.49866843],[142.03,35.84715273],[142.1,383.0]]]
["bitfinex","SOLUSD",1720656429661,[[141.84,0.17],[141.83,12.02],[141.82,52.051],[141.81,21.29],[141.8,17.6296]],[[141.87,11.68],[141.95,20.35856228],[141.96,46.72],[142.0,113.49866843],[142.02,35.05170302]]]
["bitfinex","SOLUSD",1720656429856,[[141.84,45.17],[141.83,12.02],[141.82,52.051],[141.81,21.29],[141.8,17.6296]],[[141.87,11.68],[141.96,46.72],[141.97,25.934572],[142.0,113.49866843],[142.02,35.05170302]]]
["bitfinex","SOLUSD",1720656430162,[[141.84,45.17],[141.83,19.0705],[141.82,38.8175],[141.81,0.1],[141.77,15.0]],[[141.96,46.72],[141.97,10.934572],[141.99,15.0],[142.0,13.49866843],[142.02,100.0]]]
["bitfinex","SOLUSD",1720656430368,[[141.85,0.17],[141.84,45.17],[141.83,19.0705],[141.82,38.8175],[141.81,0.1]],[[141.88,11.68],[141.96,46.72],[141.97,10.934572],[141.99,15.0],[142.0,6.13232799]]]
["bitfinex","SOLUSD",1720656430571,[[141.85,0.17],[141.84,45.17],[141.83,18.9005],[141.82,38.8175],[141.81,0.1]],[[141.88,11.68],[141.96,46.72],[141.97,10.934572],[141.99,15.0],[142.0,6.13232799]]]
["bitfinex","SOLUSD",1720656430735,[[141.85,0.17],[141.84,45.17],[141.83,18.9005],[141.82,38.8175],[141.81,0.1]],[[141.87,20.0],[141.88,11.68],[141.96,46.72],[141.97,10.934572],[141.99,15.0]]]
["bitfinex","SOLUSD",1720656431143,[[141.85,0.17],[141.84,45.17],[141.83,11.85],[141.82,45.8685],[141.81,0.1]],[[141.87,20.0],[141.88,11.68],[141.96,46.72],[141.97,10.934572],[141.99,15.0]]]
["bitfinex","SOLUSD",1720656431676,[[141.84,45.0],[141.81,0.1],[141.8,28.2417],[141.79,17.631],[141.73,17.82809447]],[[141.86,11.68],[141.87,20.0],[141.96,46.72],[141.97,25.934572],[142.0,106.13232799]]]
["bitfinex","SOLUSD",1720656431959,[[141.84,45.0],[141.81,11.78],[141.8,28.2417],[141.79,17.631],[141.73,17.82809447]],[[141.86,11.68],[141.87,20.0],[141.89,11.68],[141.96,46.72],[141.97,25.934572]]]
["bitfinex","SOLUSD",1720656432146,[[141.84,45.0],[141.81,11.78],[141.8,28.2417],[141.79,17.631],[141.73,17.82809447]],[[141.86,11.68],[141.87,20.0],[141.96,46.72],[141.97,25.934572],[160.03,0.05]]]
["bitfinex","SOLUSD",1720656432339,[[141.84,45.0],[141.81,11.78],[141.8,28.2417],[141.79,17.631],[141.73,17.82809447]],[[141.86,11.68],[141.87,20.0],[141.96,46.72],[141.97,25.934572],[141.98,100.0]]]
["bitfinex","SOLUSD",1720656432540,[[141.84,45.0],[141.81,11.78],[141.8,7.0517],[141.79,38.821],[141.73,17.82809447]],[[141.86,11.68],[141.87,20.0],[141.89,11.68],[141.96,46.72],[141.97,25.934572]]]
["bitfinex","SOLUSD",1720656433641,[[141.84,45.0],[141.81,0.1],[141.8,18.7317],[141.79,38.821],[141.73,17.82809447]],[[141.87,20.0],[141.89,11.68],[141.96,46.72],[141.97,25.934572],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720656433841,[[141.84,45.0],[141.81,0.1],[141.8,18.7317],[141.79,38.821],[141.73,17.82809447]],[[141.85,11.68],[141.88,20.0],[141.89,11.68],[141.96,46.72],[141.97,25.934572]]]
["bitfinex","SOLUSD",1720656434636,[[141.84,45.0],[141.81,0.1],[141.8,11.68],[141.79,45.8735],[141.73,15.0]],[[141.85,11.68],[141.88,20.0],[141.89,11.68],[141.95,15.0],[141.96,46.72]]]
["bitfinex","SOLUSD",1720656434955,[[141.84,45.0],[141.81,0.1],[141.79,57.5535],[141.73,15.0],[141.58,24.79311188]],[[141.85,11.68],[141.88,20.0],[141.89,11.68],[141.95,15.0],[141.96,46.72]]]
["bitfinex","SOLUSD",1720656435544,[[141.84,45.0],[141.81,0.1],[141.8,7.0521],[141.79,50.501],[141.73,15.0]],[[141.85,11.68],[141.88,20.0],[141.89,11.68],[141.95,15.0],[141.96,46.72]]]
["bitfinex","SOLUSD",1720656435742,[[141.84,45.0],[141.81,0.1],[141.8,7.0521],[141.79,50.501],[141.73,15.0]],[[141.85,31.68],[141.89,11.68],[141.95,15.0],[141.96,46.72],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720656436045,[[141.84,45.0],[141.81,0.1],[141.8,7.0521],[141.79,50.501],[141.73,15.0]],[[141.85,20.0],[141.89,46.72],[141.95,15.0],[141.96,46.72],[142.0,6.13232799]]]
["bitfinex","SOLUSD",1720656436239,[[141.84,45.0],[141.81,18.8316],[141.79,38.821],[141.75,67.99440113],[141.63,3.70239197]],[[141.85,20.0],[141.97,25.934572],[142.0,106.13232799],[160.0,283.47795882],[160.03,0.05]]]
["bitfinex","SOLUSD",1720656436545,[[141.84,45.0],[141.81,11.78],[141.8,7.052],[141.79,38.821],[141.75,67.99440113]],[[141.85,20.0],[141.86,11.68],[141.96,46.72],[141.97,25.934572],[142.0,106.13232799]]]
["bitfinex","SOLUSD",1720656436745,[[141.84,45.0],[141.81,11.78],[141.8,7.052],[141.79,38.821],[141.75,52.99440113]],[[141.85,20.0],[141.86,11.68],[141.96,46.72],[141.97,23.11559652],[142.0,106.13232799]]]
["bitfinex","SOLUSD",1720656437163,[[141.84,45.0],[141.81,11.78],[141.8,7.052],[141.79,38.821],[141.75,67.99440113]],[[141.85,20.0],[141.86,11.68],[141.91,2.7816567],[141.96,46.72],[141.97,23.11559652]]]
["bitfinex","SOLUSD",1720656437357,[[141.84,45.0],[141.81,18.8316],[141.8,21.19],[141.79,17.631],[141.75,67.99440113]],[[141.85,20.0],[141.91,2.7816567],[141.96,46.72],[141.97,23.11559652],[142.01,100.0]]]
["bitfinex","SOLUSD",1720656437557,[[141.84,45.0],[141.81,18.8316],[141.8,21.19],[141.79,17.631],[141.75,67.99440113]],[[141.85,20.0],[141.86,11.68],[141.91,2.7816567],[141.96,46.72],[141.97,23.11559652]]]
["bitfinex","SOLUSD",1720656438052,[[141.84,45.0],[141.81,18.8316],[141.75,67.99440113]],[[141.85,20.0],[141.86,11.68],[141.91,2.7816567],[141.96,46.72],[141.97,23.11559652]]]
["bitfinex","SOLUSD",1720656438053,[[141.85,0.17],[141.84,45.34],[141.83,7.0503],[141.82,21.19],[141.81,0.1]],[[141.97,8.11559652],[141.99,15.0],[142.0,6.13232799],[142.02,100.0],[142.03,100.0]]]
["bitfinex","SOLUSD",1720656438356,[[141.85,0.17],[141.84,45.34],[141.82,28.241],[141.81,17.7279],[141.75,52.99440113]],[[141.88,11.68],[141.96,87.07668916],[141.98,8.11559652],[141.99,15.0],[142.0,106.13232799]]]
["bitfinex","SOLUSD",1720656438544,[[141.85,0.17],[141.84,45.17],[141.83,11.68],[141.82,28.241],[141.81,17.7279]],[[141.87,20.0],[141.88,11.68],[141.96,66.72],[141.98,8.11559652],[141.99,17.84073366]]]
["bitfinex","SOLUSD",1720656438742,[[141.85,0.17],[141.84,45.17],[141.82,11.68],[141.81,24.7794],[141.8,21.19]],[[141.87,31.68],[141.96,66.72],[141.98,8.11559652],[141.99,17.84073366]]]
["bitfinex","SOLUSD",1720656438743,[[141.85,0.17],[141.84,45.17],[141.82,11.68],[141.81,24.7794],[141.8,21.19]],[[141.87,31.68],[141.96,46.72],[141.98,8.11559652],[141.99,17.84073366],[142.02,42.41759072]]]
["bitfinex","SOLUSD",1720656439265,[[141.84,45.0],[141.81,17.7279],[141.8,28.2418],[141.75,6.27440113],[141.62,21.22944822]],[[141.87,31.68],[141.96,46.72],[141.98,8.11559652],[141.99,17.84073366],[142.01,100.0]]]
["bitfinex","SOLUSD",1720656439586,[[141.84,45.0],[141.83,0.17],[141.82,11.68],[141.81,17.7279],[141.8,21.19]],[[141.87,31.68],[141.96,46.72],[141.98,8.11559652],[141.99,17.84073366],[142.01,100.0]]]
["bitfinex","SOLUSD",1720656439767,[[141.81,0.1],[141.78,18.4833255],[141.77,21.19],[141.75,6.27440113],[141.72,260.79845584]],[[141.85,11.68],[141.87,20.0],[141.89,46.72],[141.96,100.0],[141.97,15.0]]]
["bitfinex","SOLUSD",1720656439935,[[141.81,0.1],[141.78,30.1633255],[141.77,28.2433],[141.75,52.99440113],[141.72,275.79845584]],[[141.83,11.68],[141.87,20.0],[141.89,46.72],[141.93,8.11559652],[141.96,100.0]]]
["bitfinex","SOLUSD",1720656440559,[[141.81,0.1],[141.78,37.2164255],[141.77,21.19],[141.75,52.99440113],[141.72,275.79845584]],[[141.83,11.68],[141.87,20.0],[141.89,46.72],[141.93,8.11559652],[141.96,100.0]]]
["bitfinex","SOLUSD",1720656440762,[[141.81,0.1],[141.78,37.2164255],[141.76,21.19],[141.75,52.99440113],[141.72,275.79845584]],[[141.83,11.68],[141.87,20.0],[141.89,46.72],[141.93,8.11559652],[141.96,100.0]]]
["bitfinex","SOLUSD",1720656441051,[[141.81,0.1],[141.8,0.17],[141.78,37.2164255],[141.76,21.19],[141.75,46.72]],[[141.83,11.68],[141.87,20.0],[141.89,46.72],[141.93,8.11559652],[141.96,100.0]]]
["bitfinex","SOLUSD",1720656442942,[[141.81,0.1],[141.8,0.17],[141.78,43.2367255],[141.77,36.6673],[141.75,46.72]],[[141.83,11.68],[141.87,20.0],[141.88,16.1555],[141.89,46.72],[141.9,6.2518]]]
["bitfinex","SOLUSD",1720656443960,[[141.81,0.1],[141.8,0.17],[141.78,31.5567255],[141.77,36.6673],[141.75,46.72]],[[141.83,11.68],[141.87,20.0],[141.88,16.1555],[141.89,46.72],[141.9,6.2518]]]
["bitfinex","SOLUSD",1720656444166,[[141.81,0.1],[141.8,0.17],[141.78,43.2367255],[141.77,36.6673],[141.75,46.72]],[[141.83,11.68],[141.87,20.0],[141.88,16.1555],[141.89,46.72],[141.9,6.2518]]]
["bitfinex","SOLUSD",1720656446563,[[141.81,0.1],[141.8,0.17],[141.78,31.5567255],[141.77,36.6673],[141.68,111.68]],[[141.83,11.68],[141.87,20.0],[141.88,16.1555],[141.89,46.72],[141.9,6.2518]]]
["bitfinex","SOLUSD",1720656446866,[[141.81,0.1],[141.8,0.17],[141.78,43.2367255],[141.77,36.6673],[141.68,146.72]],[[141.83,11.68],[141.87,20.0],[141.88,16.1555],[141.89,46.72],[141.9,6.2518]]]
["bitfinex","SOLUSD",1720656447167,[[141.81,0.1],[141.8,0.17],[141.78,43.2367255],[141.77,36.6673],[141.72,258.0]],[[141.83,11.68],[141.87,20.0],[141.88,16.1555],[141.89,46.72],[141.9,6.2518]]]
["bitfinex","SOLUSD",1720656447542,[[141.81,0.1],[141.78,31.5567255],[141.77,15.4773],[141.76,21.19],[141.72,258.0]],[[141.82,11.68],[141.87,20.0],[141.88,16.1555],[141.89,46.72],[141.9,6.2518]]]
["bitfinex","SOLUSD",1720656447759,[[141.81,0.1],[141.78,43.2367255],[141.77,15.4773],[141.76,21.19],[141.72,273.0]],[[141.82,11.68],[141.87,20.0],[141.88,18.96563392],[141.89,46.72],[141.9,6.2518]]]
["bitfinex","SOLUSD",1720656448468,[[141.81,0.1],[141.79,1.41020417],[141.78,43.2367255],[141.77,15.4773],[141.76,21.19]],[[141.82,11.68],[141.87,20.0],[141.88,18.96563392],[141.89,46.72],[141.9,6.2518]]]
["bitfinex","SOLUSD",1720656448759,[[141.81,0.1],[141.79,1.41020417],[141.78,43.2367255],[141.77,15.4773],[141.73,21.19]],[[141.82,11.68],[141.87,20.0],[141.88,18.96563392],[141.89,46.72],[141.9,6.2518]]]
["bitfinex","SOLUSD",1720656448968,[[141.81,0.1],[141.8,0.51],[141.79,7.0525],[141.78,36.1836255],[141.77,36.6673]],[[141.83,11.68],[141.87,20.0],[141.88,18.96563392],[141.89,46.72],[141.9,6.2518]]]
["bitfinex","SOLUSD",1720656449154,[[141.81,0.1],[141.8,45.51],[141.79,7.0525],[141.78,36.1836255],[141.77,36.6673]],[[141.83,11.68],[141.87,20.0],[141.88,18.96563392],[141.89,46.72],[141.9,6.2518]]]
["bitfinex","SOLUSD",1720656449356,[[141.81,0.1],[141.8,45.17],[141.78,31.5566255],[141.77,36.6673],[141.72,258.0]],[[141.83,11.68],[141.87,20.0],[141.88,18.96563392],[141.89,46.72],[141.9,6.2518]]]
["bitfinex","SOLUSD",1720656449569,[[141.81,0.1],[141.8,45.17],[141.78,31.5566255],[141.77,48.3473],[141.72,258.0]],[[141.82,11.68],[141.87,20.0],[141.88,18.96563392],[141.89,46.72],[141.9,6.2518]]]
["bitfinex","SOLUSD",1720656449962,[[141.81,0.1],[141.8,45.0],[141.78,6.8715255],[141.77,15.4773],[141.76,7.0537]],[[141.82,11.68],[141.87,20.0],[141.88,18.96563392],[141.89,46.72],[141.9,6.2518]]]
["bitfinex","SOLUSD",1720656450267,[[141.81,0.1],[141.8,45.0],[141.78,6.8715255],[141.77,27.1573],[141.76,7.0537]],[[141.82,11.68],[141.87,20.0],[141.88,18.96563392],[141.89,46.72],[141.9,6.2518]]]
["bitfinex","SOLUSD",1720656450570,[[141.81,0.1],[141.8,45.0],[141.78,6.8715255],[141.77,34.2108],[141.76,21.19]],[[141.82,11.68],[141.87,20.0],[141.88,18.96563392],[141.89,46.72],[141.9,6.2518]]]
["bitfinex","SOLUSD",1720656450948,[[141.81,0.1],[141.8,45.0],[141.78,13.9245255],[141.77,27.1573],[141.76,21.19]],[[141.82,11.68],[141.87,20.0],[141.88,18.96563392],[141.89,46.72],[141.9,6.2518]]]
["bitfinex","SOLUSD",1720656451348,[[141.81,0.1],[141.8,45.0],[141.78,13.9245255],[141.77,44.7912],[141.73,21.19]],[[141.82,11.68],[141.87,20.0],[141.88,18.96563392],[141.89,46.72],[141.9,6.2518]]]
["bitfinex","SOLUSD",1720656451564,[[141.81,0.1],[141.8,45.0],[141.79,7.0526],[141.78,18.5515255],[141.77,54.3012]],[[141.82,11.68],[141.87,20.0],[141.88,18.96563392],[141.89,46.72],[141.9,6.2518]]]
["bitfinex","SOLUSD",1720656452158,[[141.8,44.6],[141.79,7.2226],[141.78,18.5515255],[141.77,54.3012],[141.09,73.04411219]],[[141.82,11.68],[141.87,20.0],[141.88,18.96563392],[141.89,46.72],[141.9,6.2518]]]
["bitfinex","SOLUSD",1720656452360,[[141.8,44.6],[141.79,7.3926],[141.78,18.5515255],[141.77,54.3012],[141.6,3.70239197]],[[141.83,11.68],[141.87,20.0],[141.88,18.96563392],[141.89,46.72],[141.9,6.2518]]]
["bitfinex","SOLUSD",1720656452563,[[141.8,44.6],[141.79,7.3926],[141.78,18.5515255],[141.77,54.3012],[141.6,3.70239197]],[[141.87,20.0],[141.88,18.96563392],[141.89,46.72],[141.9,6.2518],[141.99,100.0]]]
["bitfinex","SOLUSD",1720656452873,[[141.8,44.6],[141.79,7.3926],[141.78,18.5515255],[141.77,54.3012],[141.73,15.0]],[[141.83,11.68],[141.87,20.0],[141.88,18.96563392],[141.89,46.72],[141.9,6.2518]]]
["bitfinex","SOLUSD",1720656454675,[[141.8,44.6],[141.79,0.34],[141.78,25.6045255],[141.77,54.3012],[141.75,11.68]],[[141.83,11.68],[141.87,20.0],[141.88,18.96563392],[141.89,46.72],[141.9,6.2518]]]
["bitfinex","SOLUSD",1720656454876,[[141.8,0.17],[141.79,45.34],[141.78,25.6045255],[141.77,54.3012],[141.75,11.68]],[[141.83,11.68],[141.87,20.0],[141.88,18.96563392],[141.89,46.72],[141.9,6.2518]]]
["bitfinex","SOLUSD",1720656455178,[[141.8,12.19],[141.79,73.2425],[141.78,6.8715255],[141.77,33.1112],[141.75,11.68]],[[141.85,11.68],[141.87,20.0],[141.88,16.1555],[141.89,46.72],[141.9,6.2518]]]
["bitfinex","SOLUSD",1720656455352,[[141.81,45.0],[141.8,12.19],[141.79,73.2425],[141.78,6.8715255],[141.77,33.1112]],[[141.84,20.0],[141.85,11.68],[141.87,20.0],[141.88,16.1555],[141.89,46.72]]]
["bitfinex","SOLUSD",1720656455558,[[141.82,0.17],[141.81,45.0],[141.8,12.02],[141.79,28.2425],[141.78,6.8715255]],[[141.84,20.0],[141.85,11.68],[141.88,16.1555],[141.89,49.55065418],[159.52,3.7]]]
["bitfinex","SOLUSD",1720656455962,[[141.82,0.17],[141.81,45.0],[141.8,12.02],[141.79,28.2425],[141.78,6.8715255]],[[141.84,20.0],[141.85,11.68],[141.88,16.1555],[141.89,49.55065418],[142.39,49.02488039]]]
["bitfinex","SOLUSD",1720656456167,[[141.82,0.17],[141.81,45.0],[141.8,0.34],[141.79,28.2425],[141.78,6.8715255]],[[141.84,31.68],[141.88,16.1555],[141.89,49.55065418],[142.39,49.02488039],[159.8,0.05]]]
["bitfinex","SOLUSD",1720656456365,[[141.82,0.17],[141.81,45.0],[141.8,0.34],[141.79,39.9225],[141.78,6.8715255]],[[141.84,31.68],[141.88,16.1555],[141.89,49.55065418],[142.39,49.02488039],[159.8,0.05]]]
["bitfinex","SOLUSD",1720656456784,[[141.82,0.17],[141.81,45.0],[141.8,0.34],[141.79,39.9225],[141.78,6.8715255]],[[141.84,11.68],[141.88,16.1555],[141.89,49.55065418],[142.0,35.34153237],[142.01,100.0]]]
["bitfinex","SOLUSD",1720656457077,[[141.82,12.19],[141.81,66.19],[141.8,0.17],[141.78,6.8715255],[141.77,30.4773]],[[141.87,11.68],[141.88,16.1555],[141.96,46.72],[141.98,15.0],[142.0,100.0]]]
["bitfinex","SOLUSD",1720656457255,[[141.82,12.19],[141.81,66.19],[141.78,6.8715255],[141.77,15.4773],[141.75,61.72]],[[141.87,11.68],[141.88,16.1555],[141.96,46.72],[141.98,15.0],[142.0,100.0]]]
["bitfinex","SOLUSD",1720656457457,[[141.82,12.19],[141.81,73.2413],[141.78,6.8715255],[141.77,15.4773],[141.75,61.72]],[[141.87,11.68],[141.88,16.1555],[141.96,46.72],[141.98,15.0],[142.0,100.0]]]
["bitfinex","SOLUSD",1720656457655,[[141.84,0.17],[141.83,45.0],[141.82,12.02],[141.81,28.2413],[141.78,6.8715255]],[[141.87,11.68],[141.88,16.1555],[141.96,46.72],[141.98,15.0],[142.0,100.0]]]
["bitfinex","SOLUSD",1720656457855,[[141.84,0.34],[141.83,45.0],[141.82,12.02],[141.81,45.8695],[141.78,6.8715255]],[[141.87,11.68],[141.88,16.1555],[141.96,46.72],[141.98,15.0],[142.0,100.0]]]
["bitfinex","SOLUSD",1720656458172,[[141.84,0.34],[141.83,45.0],[141.82,0.17],[141.81,57.5495],[141.78,6.8715255]],[[141.86,11.68],[141.88,16.1555],[141.96,46.72],[141.98,15.0],[142.0,100.0]]]
["bitfinex","SOLUSD",1720656458371,[[141.83,45.0],[141.82,0.34],[141.81,17.6282],[141.8,7.052],[141.79,21.19]],[[141.88,16.1555],[141.89,11.68],[141.96,46.72],[141.98,115.0],[159.8,0.05]]]
["bitfinex","SOLUSD",1720656458577,[[141.82,45.17],[141.81,17.6282],[141.8,18.732],[141.79,21.19],[141.75,46.72]],[[141.88,16.1555],[141.89,11.68],[141.96,46.72],[141.98,115.0]]]
["bitfinex","SOLUSD",1720656458578,[[141.82,45.17],[141.81,17.6282],[141.8,18.732],[141.79,21.19],[141.75,46.72]],[[141.85,11.68],[141.87,20.0],[141.88,16.1555],[141.89,11.68],[141.96,46.72]]]
["bitfinex","SOLUSD",1720656458764,[[141.82,45.17],[141.81,17.7982],[141.8,18.732],[141.79,21.19],[141.75,46.72]],[[141.85,11.68],[141.87,20.0],[141.88,16.1555],[141.89,11.68],[141.96,46.72]]]
["bitfinex","SOLUSD",1720656458966,[[141.82,45.17],[141.81,29.4782],[141.8,7.052],[141.79,21.19],[141.75,77.8755]],[[141.86,11.68],[141.87,20.0],[141.88,16.1555],[141.89,11.68],[141.96,46.72]]]
["bitfinex","SOLUSD",1720656459390,[[141.82,45.17],[141.81,29.4782],[141.8,7.052],[141.79,21.19],[141.75,77.8755]],[[141.86,11.68],[141.87,20.0],[141.88,16.1555],[141.89,11.68],[141.91,2.86336518]]]
["bitfinex","SOLUSD",1720656459784,[[141.82,45.17],[141.81,36.5297],[141.79,21.19],[141.75,77.8755],[141.7,100.0]],[[141.86,11.68],[141.87,20.0],[141.88,16.1555],[141.89,11.68],[141.91,2.86336518]]]
["bitfinex","SOLUSD",1720656459977,[[141.82,45.17],[141.81,36.5297],[141.79,21.19],[141.75,77.8755],[141.7,200.0]],[[141.86,11.68],[141.87,20.0],[141.88,16.1555],[141.89,11.68],[141.91,2.86336518]]]
["bitfinex","SOLUSD",1720656460486,[[141.82,45.17],[141.81,36.5297],[141.79,21.19],[141.75,77.8755],[141.72,358.0]],[[141.86,11.68],[141.87,20.0],[141.91,18.26146518],[141.93,6.1956],[141.98,15.0]]]
["bitfinex","SOLUSD",1720656460685,[[141.83,0.34],[141.82,45.0],[141.81,36.5297],[141.79,21.19],[141.75,77.8755]],[[141.86,11.68],[141.87,20.0],[141.91,18.26146518],[141.93,6.1956],[141.98,15.0]]]
["bitfinex","SOLUSD",1720656460984,[[141.83,0.34],[141.82,56.68],[141.81,24.8497],[141.79,21.19],[141.75,77.8755]],[[141.87,31.68],[141.91,18.26146518],[141.93,6.1956],[141.98,15.0],[159.76,276.41939348]]]
["bitfinex","SOLUSD",1720656462879,[[141.83,0.34],[141.82,56.68],[141.81,46.0397],[141.75,77.8755],[141.63,3.69232741]],[[141.87,31.68],[141.91,18.26146518],[141.93,6.1956],[141.98,15.0],[142.39,49.03986343]]]
["bitfinex","SOLUSD",1720656463085,[[141.83,0.34],[141.82,56.68],[141.81,46.0397],[141.75,77.8755],[141.65,8.29244468]],[[141.87,31.68],[141.91,18.26146518],[141.93,6.1956],[141.98,15.0],[142.39,49.03986343]]]
["bitfinex","SOLUSD",1720656463985,[[141.83,0.34],[141.82,56.68],[141.81,46.0397],[141.75,77.8755],[141.65,8.29244468]],[[141.87,31.68],[141.91,18.26146518],[141.93,6.1956],[141.98,15.0],[142.39,0.1]]]
["bitfinex","SOLUSD",1720656464183,[[141.83,0.34],[141.82,56.68],[141.81,46.0397],[141.75,77.8755],[141.65,8.29244468]],[[141.87,31.68],[141.91,18.26146518],[141.93,6.1956],[141.98,15.0],[142.01,35.60003587]]]
["bitfinex","SOLUSD",1720656464681,[[141.84,0.17],[141.83,7.3903],[141.82,88.7418],[141.81,17.7982],[141.78,0.8512255]],[[141.91,15.3981],[141.93,6.1956],[142.0,15.0],[142.02,100.0],[142.04,35.79301394]]]
["bitfinex","SOLUSD",1720656464875,[[141.85,0.17],[141.84,56.85],[141.83,24.8467],[141.82,88.7418],[141.78,0.8512255]],[[141.89,11.68],[141.91,15.3981],[141.93,6.1956],[142.0,15.0],[142.02,100.0]]]
["bitfinex","SOLUSD",1720656464876,[[141.85,0.17],[141.84,56.85],[141.83,24.8467],[141.82,88.7418],[141.78,0.8512255]],[[141.89,11.68],[141.9,20.0],[141.91,15.3981],[141.93,6.1956],[141.96,46.72]]]
["bitfinex","SOLUSD",1720656465070,[[141.85,0.34],[141.84,56.85],[141.83,24.6767],[141.82,43.7418],[141.78,0.8512255]],[[141.88,31.68],[141.91,15.3981],[141.92,2.74887536],[141.93,6.1956],[141.96,46.72]]]
["bitfinex","SOLUSD",1720656465460,[[141.85,0.34],[141.84,45.17],[141.83,36.3567],[141.82,43.7418],[141.78,0.8512255]],[[141.88,31.68],[141.91,15.3981],[141.92,2.74887536],[141.93,6.1956],[141.96,46.72]]]
["bitfinex","SOLUSD",1720656465985,[[141.85,0.34],[141.84,45.17],[141.83,29.3062],[141.82,50.7928],[141.78,0.8512255]],[[141.88,31.68],[141.91,15.3981],[141.92,2.74887536],[141.93,6.1956],[141.96,46.72]]]
["bitfinex","SOLUSD",1720656467580,[[141.85,0.34],[141.84,45.17],[141.83,11.68],[141.82,50.7928],[141.8,17.6296]],[[141.88,31.68],[141.91,15.3981],[141.92,2.74887536],[141.93,6.1956],[141.96,46.72]]]
["bitfinex","SOLUSD",1720656467772,[[141.85,0.17],[141.84,45.17],[141.83,11.68],[141.82,50.7928],[141.8,17.6296]],[[141.88,31.68],[141.91,15.3981],[141.92,2.74887536],[141.93,6.1956],[141.96,46.72]]]
["bitfinex","SOLUSD",1720656468083,[[141.85,0.17],[141.84,45.17],[141.82,50.7928],[141.8,17.6296],[126.49,0.04684502]],[[141.88,31.68],[141.91,15.3981],[141.92,2.74887536],[141.93,6.1956],[141.96,46.72]]]
["bitfinex","SOLUSD",1720656468287,[[141.85,0.17],[141.84,45.17],[141.83,11.68],[141.82,50.7928],[141.8,17.6296]],[[141.88,31.68],[141.91,15.3981],[141.92,2.74887536],[141.93,6.1956],[141.96,46.72]]]
["bitfinex","SOLUSD",1720656470463,[[141.84,45.17],[141.83,11.68],[141.82,50.7928],[141.8,17.6296]],[[141.88,31.68],[141.91,15.3981],[141.92,2.74887536],[141.93,6.1956],[141.96,46.72]]]
["bitfinex","SOLUSD",1720656470464,[[141.84,45.0],[141.83,0.17],[141.82,34.2318],[141.81,7.0515],[141.8,38.8196]],[[141.87,11.68],[141.88,20.0],[141.91,15.3981],[141.92,2.74887536],[141.93,6.1956]]]
["bitfinex","SOLUSD",1720656470670,[[141.83,45.17],[141.82,34.2318],[141.81,7.0515],[141.8,38.8196],[141.59,18.6100937]],[[141.87,11.68],[141.88,20.0],[141.91,15.3981],[141.92,2.74887536],[141.93,6.1956]]]
["bitfinex","SOLUSD",1720656470869,[[141.83,45.17],[141.82,34.5718],[141.81,28.2415],[141.8,17.6296],[141.59,18.6100937]],[[141.87,11.68],[141.88,20.0],[141.91,15.3981],[141.92,2.74887536],[141.93,6.1956]]]
["bitfinex","SOLUSD",1720656471264,[[141.83,45.17],[141.82,41.6229],[141.81,21.19],[141.8,17.6296],[141.74,7.063]],[[141.88,20.0],[141.91,15.3981],[141.92,2.74887536],[141.93,6.1956],[142.05,35.27048697]]]
["bitfinex","SOLUSD",1720656471477,[[141.84,0.17],[141.83,45.17],[141.82,41.6229],[141.81,21.19],[141.8,17.6296]],[[141.87,11.68],[141.9,20.0],[141.91,15.3981],[141.92,2.74887536],[141.93,6.1956]]]
["bitfinex","SOLUSD",1720656471783,[[141.84,0.17],[141.83,56.85],[141.82,29.7729],[141.81,21.19],[141.8,17.6296]],[[141.88,11.68],[141.9,20.0],[141.91,15.3981],[141.92,2.74887536],[141.93,6.1956]]]
["bitfinex","SOLUSD",1720656472563,[[141.84,0.17],[141.83,45.17],[141.82,41.4529],[141.81,21.19],[141.8,17.6296]],[[141.87,11.68],[141.9,20.0],[141.91,15.3981],[141.92,2.74887536],[141.93,6.1956]]]
["bitfinex","SOLUSD",1720656474086,[[141.84,0.17],[141.83,56.85],[141.82,29.7729],[141.81,21.19],[141.8,17.6296]],[[141.9,20.0],[141.91,15.3981],[141.92,2.74887536],[141.93,6.1956],[142.05,135.27048697]]]
["bitfinex","SOLUSD",1720656474284,[[141.84,0.17],[141.83,63.9006],[141.82,22.7218],[141.78,22.0412255],[126.11,0.04698618]],[[141.88,11.68],[141.9,20.0],[141.91,15.3981],[141.92,2.74887536],[141.93,6.1956]]]
["bitfinex","SOLUSD",1720656474485,[[141.84,0.17],[141.83,63.9006],[141.82,22.7218],[141.78,22.0412255],[141.57,10.17849783]],[[141.88,11.68],[141.9,20.0],[141.91,15.3981],[141.92,2.74887536],[141.93,6.1956]]]
["bitfinex","SOLUSD",1720656474994,[[141.84,0.17],[141.83,63.9006],[141.82,40.3495],[141.78,22.0412255],[141.57,10.17849783]],[[141.88,11.68],[141.9,20.0],[141.91,15.3981],[141.92,2.74887536],[141.93,6.1956]]]
["bitfinex","SOLUSD",1720656475184,[[141.84,0.17],[141.83,56.85],[141.82,47.4005],[141.78,22.0412255],[141.57,10.17849783]],[[141.88,11.68],[141.9,20.0],[141.91,15.3981],[141.92,2.74887536],[141.93,6.1956]]]
["bitfinex","SOLUSD",1720656475386,[[141.84,0.17],[141.83,56.85],[141.82,47.4005],[141.78,22.0412255],[126.09,0.05]],[[141.88,11.68],[141.9,20.0],[141.91,15.3981],[141.92,2.74887536],[141.93,6.1956]]]
["bitfinex","SOLUSD",1720656475785,[[141.84,0.17],[141.83,56.85],[141.82,47.4005],[141.78,22.0412255],[141.75,65.67756134]],[[141.88,11.68],[141.9,20.0],[141.91,15.3981],[141.92,2.74887536],[141.93,6.1956]]]
["bitfinex","SOLUSD",1720656476484,[[141.84,0.17],[141.83,56.85],[141.82,47.4005],[141.78,22.0412255],[141.75,65.67756134]],[[141.9,20.0],[141.91,15.3981],[141.92,2.74887536],[141.93,6.1956],[142.05,135.27048697]]]
["bitfinex","SOLUSD",1720656476788,[[141.84,0.17],[141.83,56.85],[141.82,47.4005],[141.78,22.0412255],[141.75,65.67756134]],[[141.88,11.68],[141.9,20.0],[141.91,15.3981],[141.92,2.74887536],[141.93,6.1956]]]
["bitfinex","SOLUSD",1720656479382,[[141.84,0.17],[141.83,56.85],[141.82,68.5905],[141.78,0.8512255],[141.75,65.67756134]],[[141.9,20.0],[141.91,15.3981],[141.92,2.74887536],[141.93,6.1956],[142.0,115.0]]]
["bitfinex","SOLUSD",1720656479691,[[141.85,0.17],[141.84,12.02],[141.83,52.0505],[141.82,61.3695],[141.79,15.0]],[[141.89,11.68],[141.9,20.0],[141.91,15.3981],[141.92,2.74887536],[141.93,6.1956]]]
["bitfinex","SOLUSD",1720656479869,[[141.85,45.17],[141.84,12.02],[141.83,52.0505],[141.82,61.3695],[141.77,15.0]],[[141.88,20.0],[141.89,11.68],[141.9,20.0],[141.91,15.3981],[141.92,2.74887536]]]
["bitfinex","SOLUSD",1720656480069,[[141.85,45.17],[141.84,12.02],[141.83,7.0505],[141.82,61.3695],[141.77,15.0]],[[141.88,20.0],[141.89,11.68],[141.91,15.3981],[141.92,2.74887536],[159.49,2.288175]]]
["bitfinex","SOLUSD",1720656480295,[[141.85,45.17],[141.84,12.02],[141.82,68.4205],[141.77,15.0],[126.71,0.15]],[[141.88,20.0],[141.89,11.68],[141.91,15.3981],[141.92,2.74887536],[159.49,2.288175]]]
["bitfinex","SOLUSD",1720656480467,[[141.85,45.17],[141.84,12.02],[141.82,68.4205],[141.77,15.0],[141.61,150.55633271]],[[141.88,20.0],[141.89,11.68],[141.91,15.3981],[141.92,2.74887536],[159.49,2.288175]]]
["bitfinex","SOLUSD",1720656480971,[[141.85,56.85],[141.84,0.34],[141.82,61.3695],[141.77,15.0],[141.76,7.063]],[[141.92,2.74887536],[141.95,16.3293],[141.97,6.0313],[142.06,35.71075042],[142.07,100.0]]]
["bitfinex","SOLUSD",1720656481292,[[141.85,56.85],[141.84,7.3901],[141.82,61.3695],[141.77,15.0],[141.76,7.063]],[[141.89,11.68],[141.94,20.0],[141.95,16.3293],[141.97,6.0313],[142.04,35.79301394]]]
["bitfinex","SOLUSD",1720656482010,[[141.85,56.85],[141.84,0.34],[141.83,7.0506],[141.82,61.3695],[141.77,15.0]],[[141.89,11.68],[141.94,20.0],[141.95,16.3293],[141.97,6.0313],[142.04,35.79301394]]]
["bitfinex","SOLUSD",1720656482170,[[141.85,56.85],[141.84,28.58],[141.82,40.1795],[141.77,15.0],[141.75,65.67756134]],[[141.94,20.0],[141.95,16.3293],[141.97,6.0313],[142.06,35.71075042],[159.76,276.41939348]]]
["bitfinex","SOLUSD",1720656482371,[[141.87,0.17],[141.86,12.02],[141.85,45.0],[141.84,21.53],[141.82,51.8595]],[[141.94,20.0],[141.95,19.19686407],[141.97,6.0313],[141.99,8.11559652],[142.02,115.0]]]
["bitfinex","SOLUSD",1720656482581,[[141.87,51.3735],[141.86,34.6435],[141.84,21.19],[141.82,11.68],[141.76,200.0]],[[141.94,20.0],[141.95,19.19686407],[141.96,49.78521874],[141.97,6.0313],[141.99,8.11559652]]]
["bitfinex","SOLUSD",1720656482792,[[141.87,63.0535],[141.86,22.9635],[141.84,21.19],[141.82,46.72],[141.8,15.0]],[[141.94,20.0],[141.95,19.19686407],[141.96,49.78521874],[141.99,8.11559652]]]
["bitfinex","SOLUSD",1720656482793,[[141.87,63.0535],[141.86,22.9635],[141.84,21.19],[141.82,46.72],[141.8,15.0]],[[141.94,20.0],[141.95,2.86756407],[141.96,3.06521874],[141.98,15.3508],[141.99,8.11559652]]]
["bitfinex","SOLUSD",1720656482971,[[141.89,0.17],[141.88,12.02],[141.87,51.2035],[141.86,22.9635],[141.84,38.8145]],[[141.93,11.68],[141.95,22.86756407],[141.96,49.78521874],[141.98,15.3508],[141.99,8.11559652]]]
["bitfinex","SOLUSD",1720656483176,[[141.89,46.190213],[141.88,12.02],[141.87,6.2035],[141.86,43.8135],[141.84,17.6245]],[[141.92,20.0],[141.93,11.68],[141.95,2.86756407],[141.96,49.78521874],[141.98,15.3508]]]
["bitfinex","SOLUSD",1720656483383,[[141.89,46.190213],[141.88,12.02],[141.87,6.2035],[141.86,43.8135],[141.84,17.6245]],[[141.92,20.0],[141.95,2.86756407],[141.96,3.06521874],[141.98,15.3508],[142.03,46.72]]]
["bitfinex","SOLUSD",1720656483587,[[141.89,46.190213],[141.88,12.02],[141.87,6.2035],[141.86,43.8135],[141.84,17.6245]],[[141.92,20.0],[141.93,11.68],[141.95,2.86756407],[141.96,14.74521874],[141.98,15.3508]]]
["bitfinex","SOLUSD",1720656483794,[[141.91,33.6279],[141.89,67.380213],[141.88,0.34],[141.82,61.72],[141.8,100.0]],[[142.02,15.3508],[142.04,6.593],[142.06,15.0],[142.08,355.7],[142.09,0.1]]]
["bitfinex","SOLUSD",1720656483995,[[141.92,46.19318907],[141.91,33.6279],[141.9,0.17],[141.89,73.2375],[141.88,17.9601]],[[141.96,11.68],[142.02,15.3508],[142.03,49.78521874],[142.04,14.70859652],[142.06,15.0]]]
["bitfinex","SOLUSD",1720656484289,[[141.93,1.36184232],[141.92,45.17],[141.91,33.6279],[141.9,7.2171],[141.89,21.19]],[[141.96,11.68],[142.02,15.3508],[142.03,46.72],[142.04,14.70859652],[142.08,278.05763657]]]
["bitfinex","SOLUSD",1720656484480,[[141.93,1.36184232],[141.92,45.17],[141.91,33.6279],[141.9,0.17],[141.89,28.2376]],[[141.96,11.68],[142.02,15.3508],[142.03,46.72],[142.04,14.70859652],[142.08,378.05763657]]]
["bitfinex","SOLUSD",1720656484683,[[141.93,0.17],[141.92,45.17],[141.91,33.6279],[141.9,0.17],[141.89,21.19]],[[141.96,11.68],[142.02,15.3508],[142.03,46.72],[142.04,14.70859652],[142.08,378.05763657]]]
["bitfinex","SOLUSD",1720656484881,[[141.93,0.17],[141.92,45.17],[141.91,21.7779],[141.9,11.85],[141.89,21.19]],[[141.95,11.68],[142.02,15.3508],[142.03,46.72],[142.04,14.70859652],[142.08,378.05763657]]]
["bitfinex","SOLUSD",1720656485471,[[141.93,0.17],[141.92,45.17],[141.91,21.7779],[141.9,0.17],[141.89,21.19]],[[141.95,11.68],[142.02,15.3508],[142.03,46.72],[142.04,14.70859652],[142.05,15.0]]]
["bitfinex","SOLUSD",1720656485797,[[141.92,45.17],[141.91,21.9479],[141.9,11.85],[141.88,45.8581],[141.81,2.79907897]],[[141.95,11.68],[142.02,18.14903966],[142.03,46.72],[142.04,14.70859652],[142.07,21.13232799]]]
["bitfinex","SOLUSD",1720656486006,[[141.92,45.0],[141.91,21.9479],[141.9,11.85],[141.88,45.8581],[141.81,2.79907897]],[[141.95,11.68],[142.02,18.14903966],[142.03,46.72],[142.04,14.70859652],[142.05,15.0]]]
["bitfinex","SOLUSD",1720656486489,[[141.92,45.0],[141.91,21.9479],[141.9,0.17],[141.88,45.8581],[141.81,2.79907897]],[[141.95,11.68],[142.02,18.14903966],[142.03,46.72],[142.04,14.70859652],[142.05,15.0]]]
["bitfinex","SOLUSD",1720656486705,[[141.92,45.0],[141.91,21.9479],[141.9,11.85],[141.88,45.8581],[141.81,2.79907897]],[[141.95,11.68],[142.02,18.14903966],[142.03,46.72],[142.04,14.70859652],[142.05,15.0]]]
["bitfinex","SOLUSD",1720656486890,[[141.92,45.0],[141.91,21.9479],[141.9,11.85],[141.89,7.0476],[141.88,38.8101]],[[141.95,11.68],[142.02,18.14903966],[142.03,46.72],[142.04,14.70859652],[142.05,15.0]]]
["bitfinex","SOLUSD",1720656487699,[[141.92,45.0],[141.91,33.6279],[141.9,7.2171],[141.88,38.8101],[141.8,200.0]],[[141.96,11.68],[142.02,18.14903966],[142.03,46.72],[142.04,14.70859652],[142.07,21.13232799]]]
["bitfinex","SOLUSD",1720656487901,[[141.93,0.17],[141.92,45.0],[141.91,33.7979],[141.9,7.2171],[141.88,38.8101]],[[141.96,11.68],[142.02,18.14903966],[142.03,46.72],[142.04,14.70859652],[142.07,21.13232799]]]
["bitfinex","SOLUSD",1720656488074,[[141.93,0.17],[141.92,45.0],[141.91,33.6279],[141.9,7.2171],[141.88,38.8101]],[[141.96,11.68],[142.02,18.14903966],[142.03,46.72],[142.04,14.70859652],[142.07,21.13232799]]]
["bitfinex","SOLUSD",1720656488896,[[141.93,0.17],[141.92,45.0],[141.91,33.6279],[141.9,28.4071],[141.88,17.6201]],[[141.96,11.68],[142.02,18.14903966],[142.03,46.72],[142.04,14.70859652],[142.07,21.13232799]]]
["bitfinex","SOLUSD",1720656489098,[[141.93,0.34],[141.92,45.0],[141.91,33.4579],[141.9,28.4071],[141.88,17.6201]],[[141.96,11.68],[142.02,18.14903966],[142.03,46.72],[142.04,14.70859652],[142.07,21.13232799]]]
["bitfinex","SOLUSD",1720656489275,[[141.93,0.34],[141.92,45.0],[141.91,33.4579],[141.9,21.36],[141.89,7.0475]],[[141.95,20.0],[141.96,11.68],[142.02,18.14903966],[142.03,46.72],[142.04,14.70859652]]]
["bitfinex","SOLUSD",1720656489478,[[141.93,0.17],[141.92,45.0],[141.91,33.4579],[141.9,21.36],[141.89,7.0475]],[[141.95,20.0],[141.96,11.68],[142.02,18.14903966],[142.03,46.72],[142.04,14.70859652]]]
["bitfinex","SOLUSD",1720656490397,[[141.93,0.17],[141.92,45.0],[141.91,33.4579],[141.9,21.36]],[[141.95,20.0],[141.96,11.68],[142.02,18.14903966],[142.03,46.72],[142.04,14.70859652]]]
["bitfinex","SOLUSD",1720656490398,[[141.93,0.17],[141.92,45.0],[141.91,33.4579],[141.9,28.4071],[141.82,61.72]],[[141.95,20.0],[141.96,11.68],[142.02,18.14903966],[142.03,46.72],[142.04,14.70859652]]]
["bitfinex","SOLUSD",1720656491201,[[141.93,0.17],[141.92,56.68],[141.91,21.7779],[141.9,28.4071],[141.84,15.0]],[[142.02,18.14903966],[142.03,46.72],[142.04,14.70859652],[142.08,263.05763657],[142.1,483.0]]]
["bitfinex","SOLUSD",1720656491507,[[141.95,0.17],[141.94,11.68],[141.93,0.17],[141.92,45.0],[141.91,42.9679]],[[141.99,11.68],[142.02,18.14903966],[142.03,46.72],[142.04,6.593],[142.07,6.13232799]]]
["bitfinex","SOLUSD",1720656491676,[[141.95,45.17],[141.94,11.68],[141.93,0.34],[141.92,45.0],[141.91,42.9679]],[[141.99,11.68],[142.02,18.14903966],[142.03,46.72],[142.04,6.593],[142.07,6.13232799]]]
["bitfinex","SOLUSD",1720656492001,[[141.96,0.43827885],[141.95,45.17],[141.94,11.68],[141.93,0.34],[141.92,52.0462]],[[141.99,11.68],[142.02,18.14903966],[142.03,46.72],[142.04,6.593],[142.07,6.13232799]]]
["bitfinex","SOLUSD",1720656492184,[[141.96,0.43827885],[141.95,45.17],[141.94,11.68],[141.93,0.34],[141.92,7.0462]],[[141.99,11.68],[142.02,18.14903966],[142.03,46.72],[142.04,6.593],[142.07,6.13232799]]]
["bitfinex","SOLUSD",1720656492696,[[141.96,0.43827885],[141.95,45.17],[141.94,11.68],[141.93,0.34],[141.92,7.0462]],[[141.98,20.0],[141.99,11.68],[142.02,18.14903966],[142.03,46.72],[142.04,6.593]]]
["bitfinex","SOLUSD",1720656493275,[[141.96,0.43827885],[141.95,45.17],[141.94,11.68],[141.93,0.34],[141.92,28.2362]],[[141.98,20.0],[141.99,11.68],[142.02,18.14903966],[142.03,46.72],[142.04,6.593]]]
["bitfinex","SOLUSD",1720656494298,[[141.96,0.43827885],[141.95,45.17],[141.94,11.68],[141.93,0.34],[141.92,21.19]],[[141.98,20.0],[142.02,18.14903966],[142.03,46.72],[142.04,6.593],[142.14,35.00828051]]]
["bitfinex","SOLUSD",1720656494497,[[141.96,0.43827885],[141.95,45.17],[141.94,11.68],[141.93,0.34],[141.92,21.19]],[[141.98,20.0],[141.99,11.68],[142.02,18.14903966],[142.03,46.72],[142.04,6.593]]]
["bitfinex","SOLUSD",1720656495114,[[141.95,45.0],[141.93,0.17],[141.91,21.7779],[141.9,38.8071],[141.89,7.0472]],[[141.97,11.68],[141.98,20.0],[142.02,18.14903966],[142.03,46.72],[142.04,6.593]]]
["bitfinex","SOLUSD",1720656495397,[[141.93,0.17],[141.91,21.7779],[141.9,38.8071],[141.89,7.0472]],[[141.97,11.68],[141.98,20.0],[142.02,18.14903966],[142.03,46.72],[142.04,6.593]]]
["bitfinex","SOLUSD",1720656495398,[[141.93,0.17],[141.91,21.7779],[141.9,21.19],[141.89,7.0472],[141.87,17.6209]],[[141.97,11.68],[141.98,20.0],[142.02,18.14903966],[142.03,46.72],[142.04,6.593]]]
["bitfinex","SOLUSD",1720656495605,[[141.88,6.1095],[141.87,33.998],[141.79,15.0],[141.78,200.8512255],[141.73,35.73873755]],[[141.95,11.68],[141.98,20.0],[142.02,18.14903966],[142.03,46.72],[142.04,21.593]]]
["bitfinex","SOLUSD",1720656495812,[[141.9,11.68],[141.88,6.1095],[141.87,33.998],[141.79,15.0],[141.78,200.8512255]],[[141.98,20.0],[142.02,18.14903966],[142.03,46.72],[142.04,6.593],[142.07,121.13232799]]]
["bitfinex","SOLUSD",1720656495988,[[141.89,11.68],[141.88,6.1095],[141.87,41.0465],[141.79,15.0],[141.78,200.8512255]],[[141.94,11.68],[142.01,20.0],[142.02,18.14903966],[142.03,46.89],[142.04,6.593]]]
["bitfinex","SOLUSD",1720656496194,[[141.89,11.68],[141.88,6.1095],[141.87,62.2365],[141.81,17.79907897],[141.78,200.8512255]],[[141.94,11.68],[142.01,20.0],[142.02,18.14903966],[142.03,46.89],[142.04,6.593]]]
["bitfinex","SOLUSD",1720656496818,[[141.89,11.68],[141.88,13.1576],[141.87,55.188],[141.82,46.72],[141.81,15.0]],[[141.94,11.68],[142.01,20.0],[142.02,18.14903966],[142.03,46.89],[142.04,6.593]]]
["bitfinex","SOLUSD",1720656497114,[[141.88,13.1576],[141.87,55.188]],[[141.94,11.68],[142.01,20.0],[142.02,18.14903966],[142.03,46.89],[142.04,6.593]]]
["bitfinex","SOLUSD",1720656497115,[[141.88,6.1095],[141.87,16.3771],[141.85,21.19],[141.84,17.6246],[141.83,7.0502]],[[141.91,11.68],[141.96,11.68],[141.97,15.0598],[141.99,6.4988],[142.01,20.0]]]
["bitfinex","SOLUSD",1720656497303,[[141.84,22.7015],[141.82,7.051],[141.74,100.0],[141.72,100.0],[141.71,7.163]],[[141.9,11.68],[141.96,46.72],[141.97,15.0598],[141.99,6.4988],[142.01,120.0]]]
["bitfinex","SOLUSD",1720656497493,[[141.84,22.7015],[141.81,7.0515],[141.76,2.76562101],[141.75,46.72],[141.74,100.0]],[[141.89,11.68],[141.96,46.72],[141.97,15.0598],[141.99,6.4988],[142.0,15.0]]]
["bitfinex","SOLUSD",1720656497805,[[141.84,34.3815],[141.81,44.6799],[141.76,2.76562101],[141.75,46.72],[141.74,100.0]],[[141.89,11.68],[141.96,46.72],[141.97,15.0598],[141.99,6.4988],[142.03,115.17]]]
["bitfinex","SOLUSD",1720656497974,[[141.84,22.7015],[141.82,7.051],[141.81,17.6284],[141.76,2.76562101],[141.75,46.72]],[[141.89,11.68],[141.96,46.72],[141.97,15.0598],[141.99,6.4988],[142.03,115.17]]]
["bitfinex","SOLUSD",1720656498179,[[141.84,34.3815],[141.82,28.241],[141.81,17.6284],[141.76,2.76562101],[141.75,46.72]],[[141.89,11.68],[141.96,46.72],[141.97,15.0598],[141.99,6.4988],[142.03,115.17]]]
["bitfinex","SOLUSD",1720656498499,[[141.84,34.3815],[141.83,7.0505],[141.82,21.19],[141.81,17.6284],[141.76,2.76562101]],[[141.89,11.68],[141.96,46.72],[141.97,15.0598],[141.99,21.4988],[142.03,100.17]]]
["bitfinex","SOLUSD",1720656498687,[[141.84,34.3815],[141.83,7.0505],[141.82,21.19],[141.81,17.6284],[141.67,20.0]],[[141.89,11.68],[141.96,46.72],[141.97,15.0598],[141.99,21.4988],[142.03,100.17]]]
["bitfinex","SOLUSD",1720656499481,[[141.85,0.17],[141.84,34.3815],[141.82,28.241],[141.81,17.6284],[141.67,20.0]],[[141.89,11.68],[141.96,46.72],[141.97,15.0598],[141.99,21.4988],[142.03,100.17]]]
["bitfinex","SOLUSD",1720656499680,[[141.85,45.34],[141.84,34.3815],[141.82,28.241],[141.81,17.6284],[141.67,20.0]],[[141.89,11.68],[141.96,46.72],[141.97,15.0598],[141.99,21.4988],[142.03,100.17]]]
["bitfinex","SOLUSD",1720656500104,[[141.85,45.34],[141.84,34.3815],[141.82,28.241],[141.81,17.6284],[141.75,68.783]],[[141.89,11.68],[141.96,46.72],[141.97,15.0598],[141.99,21.4988],[142.03,100.17]]]
["bitfinex","SOLUSD",1720656500678,[[141.85,45.34],[141.84,34.3815],[141.83,7.0505],[141.82,21.19],[141.81,17.6284]],[[141.89,11.68],[141.96,46.72],[141.97,15.0598],[141.99,21.4988],[142.03,100.17]]]
["bitfinex","SOLUSD",1720656501181,[[141.85,45.34],[141.84,34.3815],[141.82,28.2411],[141.81,17.6284],[141.75,61.72]],[[141.89,11.68],[141.96,46.72],[141.97,15.0598],[141.99,21.4988],[142.03,100.17]]]
["bitfinex","SOLUSD",1720656501382,[[141.85,45.17],[141.84,17.8649],[141.82,28.2411],[141.81,17.6284],[141.8,16.3148]],[[141.89,11.68],[141.96,46.72],[141.97,15.0598],[141.99,6.4988],[142.02,17.79823966]]]
["bitfinex","SOLUSD",1720656501581,[[141.85,45.17],[141.84,6.1849],[141.83,11.68],[141.82,28.2411],[141.81,17.6284]],[[141.88,11.68],[141.96,46.72],[141.97,15.0598],[141.99,6.4988],[142.02,17.79823966]]]
["bitfinex","SOLUSD",1720656501799,[[141.85,45.0],[141.84,6.1849],[141.82,7.0511],[141.81,38.8184],[141.47,199.40200253]],[[141.88,11.68],[141.96,46.72],[141.97,15.0598],[141.99,6.4988],[142.02,17.79823966]]]
["bitfinex","SOLUSD",1720656502003,[[141.85,46.40970396],[141.84,6.1849],[141.83,11.68],[141.82,7.0511],[141.81,38.8184]],[[141.88,11.68],[141.96,46.72],[141.97,15.0598],[141.99,6.4988],[142.02,17.79823966]]]
["bitfinex","SOLUSD",1720656502195,[[141.85,46.40970396],[141.84,6.1849],[141.83,11.68],[141.82,7.0511],[141.81,38.8184]],[[141.88,11.68],[141.96,46.72],[141.97,15.0598],[141.99,6.4988],[142.0,15.0]]]
["bitfinex","SOLUSD",1720656503286,[[141.85,46.40970396],[141.84,6.1849],[141.83,11.68],[141.82,7.0511],[141.81,38.8184]],[[141.88,11.68],[141.96,46.72],[141.97,15.0598],[141.98,15.0],[141.99,6.4988]]]
["bitfinex","SOLUSD",1720656503498,[[141.85,46.40970396],[141.84,6.1849],[141.83,11.68],[141.82,7.0511],[141.81,38.8184]],[[141.88,11.68],[141.96,46.72],[141.97,15.0598],[141.99,6.4988],[142.02,15.0]]]
["bitfinex","SOLUSD",1720656503719,[[141.85,46.40970396],[141.84,6.1849],[141.83,11.68],[141.82,7.0511],[141.81,38.8184]],[[141.88,11.68],[141.96,46.72],[141.97,15.0598],[141.99,106.4988],[142.01,20.0]]]
["bitfinex","SOLUSD",1720656504218,[[141.85,45.0],[141.84,6.1849],[141.83,11.68],[141.82,7.0511],[141.81,38.8184]],[[141.88,11.68],[141.96,46.72],[141.97,15.0598],[141.99,106.4988],[142.01,20.0]]]
["bitfinex","SOLUSD",1720656504420,[[141.85,45.0],[141.84,6.1849],[141.83,11.68],[141.82,7.0511],[141.81,38.8184]],[[141.88,11.68],[141.96,46.72],[141.97,15.0598],[141.99,121.4988],[142.01,20.0]]]
["bitfinex","SOLUSD",1720656504719,[[141.84,6.1849],[141.81,24.68],[141.79,21.19],[141.72,28.269818],[141.7,115.0]],[[141.86,11.68],[141.87,20.0],[141.92,16.2498],[141.94,6.3695],[141.95,15.0]]]
["bitfinex","SOLUSD",1720656504893,[[141.84,6.1849],[141.81,36.36],[141.79,21.19],[141.75,46.72],[141.72,28.269818]],[[141.86,11.68],[141.87,20.0],[141.92,16.2498],[141.94,6.3695],[141.95,0.17]]]
["bitfinex","SOLUSD",1720656505095,[[141.84,6.1849],[141.81,29.3084],[141.8,23.3668],[141.79,21.19],[141.75,46.72]],[[141.86,11.68],[141.87,20.0],[141.92,16.2498],[141.94,6.3695],[141.95,0.17]]]
["bitfinex","SOLUSD",1720656505314,[[141.84,6.3549],[141.82,11.68],[141.81,24.68],[141.8,37.5048],[141.75,46.72]],[[141.92,16.2498],[141.94,6.3695],[141.95,0.17]]]
["bitfinex","SOLUSD",1720656505315,[[141.84,6.3549],[141.82,11.68],[141.81,24.68],[141.8,37.5048],[141.75,46.72]],[[141.85,20.0],[141.92,16.2498],[141.94,6.3695],[141.95,0.17],[141.99,115.0]]]
["bitfinex","SOLUSD",1720656505525,[[141.84,6.3549],[141.83,11.68],[141.81,24.68],[141.8,37.5048],[141.75,46.72]],[[141.85,20.0],[141.88,11.68],[141.92,16.2498],[141.94,6.3695],[141.95,0.17]]]
["bitfinex","SOLUSD",1720656506011,[[141.82,11.68],[141.81,24.68],[141.8,37.5048],[141.75,46.72],[126.64,0.64]],[[141.85,20.0],[141.87,11.68],[141.92,16.2498],[141.94,6.3695],[141.95,0.17]]]
["bitfinex","SOLUSD",1720656506195,[[141.84,45.0],[141.83,0.17],[141.82,11.68],[141.81,31.3184],[141.8,37.5048]],[[141.86,20.0],[141.87,11.68],[141.92,16.2498],[141.94,6.3695],[141.95,0.17]]]
["bitfinex","SOLUSD",1720656506392,[[141.85,45.0],[141.84,45.0],[141.83,0.17],[141.82,11.68],[141.81,31.3184]],[[141.86,20.0],[141.87,11.68],[141.92,16.2498],[141.94,6.3695],[141.95,0.17]]]
["bitfinex","SOLUSD",1720656506598,[[141.85,45.0],[141.83,0.17],[141.82,11.68],[141.81,31.3184],[126.83,3.21900971]],[[141.86,20.0],[141.87,11.68],[141.92,16.2498],[141.94,6.3695],[141.95,0.17]]]
["bitfinex","SOLUSD",1720656507119,[[141.85,45.0],[141.83,0.17],[141.82,11.68],[141.81,31.3184],[141.67,35.39524578]],[[141.86,20.0],[141.87,11.68],[141.92,16.2498],[141.94,6.3695],[141.95,0.17]]]
["bitfinex","SOLUSD",1720656507419,[[141.85,45.0],[141.83,0.17],[141.82,11.68],[141.81,24.2668],[141.8,44.5568]],[[141.86,20.0],[141.87,11.68],[141.92,16.2498],[141.94,6.3695],[141.95,0.17]]]
["bitfinex","SOLUSD",1720656507793,[[141.85,45.0],[141.83,0.17],[141.81,18.3184],[141.8,23.3668],[141.78,39.6736255]],[[141.86,31.68],[141.92,16.2498],[141.94,6.3695],[141.95,0.17],[142.01,35.60003587]]]
["bitfinex","SOLUSD",1720656508007,[[141.85,45.0],[141.81,6.6384],[141.8,16.3148],[141.79,7.0526],[141.78,39.6736255]],[[141.86,31.68],[141.92,16.2498],[141.94,6.3695],[141.95,0.17],[142.01,35.60003587]]]
["bitfinex","SOLUSD",1720656508217,[[141.85,45.0],[141.81,6.6384],[141.8,27.9948],[141.79,7.0526],[141.78,39.6736255]],[[141.86,31.68],[141.89,11.68],[141.92,16.2498],[141.94,6.3695],[141.95,15.17]]]
["bitfinex","SOLUSD",1720656509637,[[141.85,45.0],[141.81,6.4684],[141.8,27.9948],[141.79,7.0526],[141.78,39.6736255]],[[141.86,31.68],[141.89,11.68],[141.92,16.2498],[141.94,6.3695],[141.95,15.17]]]
["bitfinex","SOLUSD",1720656509800,[[141.85,45.0],[141.81,6.4684],[141.8,16.3148],[141.79,11.68],[141.78,46.7267255]],[[141.86,31.68],[141.89,11.68],[141.92,16.2498],[141.94,6.3695],[141.95,0.17]]]
["bitfinex","SOLUSD",1720656510414,[[141.85,45.0],[141.81,6.4684],[141.8,16.3148],[141.79,11.68],[141.78,46.7267255]],[[141.86,31.68],[141.89,46.72],[141.92,16.2498],[141.94,6.3695],[141.95,15.17]]]
["bitfinex","SOLUSD",1720656511025,[[141.85,45.0],[141.81,6.4684],[141.8,23.3669],[141.79,11.68],[141.78,39.6736255]],[[141.86,31.68],[141.89,46.72],[141.92,16.2498],[141.94,6.3695],[141.95,0.17]]]
["bitfinex","SOLUSD",1720656511418,[[141.85,45.0],[141.81,6.4684],[141.8,35.0469],[141.78,39.6736255],[141.7,15.0]],[[141.86,31.68],[141.89,46.72],[141.92,16.2498],[141.94,6.3695],[141.95,0.17]]]
["bitfinex","SOLUSD",1720656511616,[[141.85,45.0],[141.81,6.4684],[141.8,27.9948],[141.79,7.0526],[141.78,39.6736255]],[[141.86,31.68],[141.89,46.72],[141.92,16.2498],[141.94,6.3695],[141.95,0.17]]]
["bitfinex","SOLUSD",1720656511809,[[141.85,45.0],[141.81,7.61693288],[141.8,27.9948],[141.79,7.0526],[141.78,39.6736255]],[[141.86,31.68],[141.89,46.72],[141.92,16.2498],[141.94,6.3695],[141.95,15.17]]]
["bitfinex","SOLUSD",1720656512212,[[141.85,45.0],[141.81,7.61693288],[141.8,16.3148],[141.79,18.7326],[141.78,39.6736255]],[[141.86,31.68],[141.89,46.72],[141.92,16.2498],[141.94,6.3695],[141.95,15.17]]]
["bitfinex","SOLUSD",1720656514026,[[141.85,45.0],[141.81,7.61693288],[141.8,16.3148],[141.79,18.7326],[141.78,39.6736255]],[[141.86,31.68],[141.89,46.72],[141.92,16.2498],[141.94,6.3695],[141.95,0.17]]]
["bitfinex","SOLUSD",1720656515132,[[141.85,45.0],[141.81,7.61693288],[141.8,16.3148],[141.79,18.7326],[141.78,39.6736255]],[[141.86,31.68],[141.89,46.72],[141.92,16.2498],[141.94,6.3695],[141.95,15.17]]]
["bitfinex","SOLUSD",1720656517903,[[141.85,45.0],[141.81,7.61693288],[141.8,27.9948],[141.79,28.2426],[141.78,18.4836255]],[[141.86,31.68],[141.89,49.58676563],[141.92,16.2498],[141.94,6.3695],[141.95,0.17]]]
["bitfinex","SOLUSD",1720656519229,[[141.85,45.0],[141.81,7.61693288],[141.8,16.3148],[141.79,28.2426],[141.78,18.4836255]],[[141.86,31.68],[141.89,49.58676563],[141.92,16.2498],[141.94,6.3695],[141.95,0.17]]]
["bitfinex","SOLUSD",1720656519532,[[141.85,45.0],[141.81,7.61693288],[141.8,27.9948],[141.79,28.2426],[141.78,18.4836255]],[[141.86,31.68],[141.89,49.58676563],[141.92,16.2498],[141.94,6.3695],[141.95,15.17]]]
["bitfinex","SOLUSD",1720656522517,[[141.85,45.0],[141.81,7.61693288],[141.8,16.3148],[141.79,39.9226],[141.78,18.4836255]],[[141.86,31.68],[141.89,49.58676563],[141.92,16.2498],[141.94,6.3695],[141.95,15.17]]]
["bitfinex","SOLUSD",1720656523018,[[141.85,45.0],[141.81,7.61693288],[141.8,16.3148],[141.79,39.9226],[141.78,18.4836255]],[[141.86,20.0],[141.89,2.86676563],[141.92,16.2498],[141.94,6.3695],[141.95,15.17]]]
["bitfinex","SOLUSD",1720656523225,[[141.81,7.44693288],[141.8,16.3148],[141.78,25.5365255],[141.77,21.19],[141.74,258.0]],[[141.86,31.68],[141.89,49.58676563],[141.92,16.2498],[141.94,6.3695],[141.95,15.17]]]
["bitfinex","SOLUSD",1720656523424,[[141.81,7.44693288],[141.8,16.3148],[141.78,37.2165255],[141.77,21.19],[141.74,258.0]],[[141.83,11.68],[141.86,20.0],[141.89,49.58676563],[141.92,16.2498],[141.94,6.3695]]]
["bitfinex","SOLUSD",1720656523636,[[141.81,7.44693288],[141.8,16.3148],[141.78,30.1636255],[141.77,28.2435],[141.74,258.0]],[[141.83,11.68],[141.86,20.0],[141.89,49.58676563],[141.92,16.2498],[141.94,6.3695]]]
["bitfinex","SOLUSD",1720656524228,[[141.81,7.44693288],[141.8,16.3148],[141.78,30.1636255],[141.77,28.2435],[141.74,258.0]],[[141.83,11.68],[141.86,20.0],[141.89,49.58676563],[141.92,16.2498],[141.93,15.0]]]
["bitfinex","SOLUSD",1720656524426,[[141.81,7.44693288],[141.8,16.4848],[141.78,37.2167255],[141.77,21.19],[141.74,258.0]],[[141.83,11.68],[141.86,20.0],[141.89,49.58676563],[141.92,16.2498],[141.93,15.0]]]
["bitfinex","SOLUSD",1720656524625,[[141.81,7.44693288],[141.8,16.4848],[141.78,37.2167255],[141.77,21.19],[141.74,258.0]],[[141.83,11.68],[141.86,20.0],[141.89,49.58676563],[141.92,16.2498],[141.95,15.17]]]
["bitfinex","SOLUSD",1720656525027,[[141.82,45.0],[141.81,7.44693288],[141.8,16.4848],[141.78,37.2167255],[141.77,21.19]],[[141.83,11.68],[141.86,20.0],[141.89,49.58676563],[141.92,16.2498],[141.95,15.17]]]
["bitfinex","SOLUSD",1720656525728,[[141.82,45.0],[141.81,7.44693288],[141.8,16.4848],[141.78,37.2167255],[141.76,21.19]],[[141.83,11.68],[141.86,20.0],[141.89,49.58676563],[141.92,16.2498],[141.95,15.17]]]
["bitfinex","SOLUSD",1720656527039,[[141.82,45.0],[141.81,7.44693288],[141.8,16.4848],[141.78,37.2167255],[141.76,21.19]],[[141.86,20.0],[141.89,49.58676563],[141.92,16.2498],[141.95,15.17],[141.99,100.0]]]
["bitfinex","SOLUSD",1720656527335,[[141.82,45.0],[141.81,7.44693288],[141.8,16.4848],[141.78,37.2167255],[141.76,21.19]],[[141.83,11.68],[141.85,20.0],[141.88,20.0],[141.89,49.58676563],[141.92,16.2498]]]
["bitfinex","SOLUSD",1720656527535,[[141.82,45.0],[141.81,7.44693288],[141.8,16.4848],[141.78,37.2167255],[141.76,21.19]],[[141.83,11.68],[141.88,20.0],[141.89,49.58676563],[141.92,16.2498],[142.41,48.95413769]]]
["bitfinex","SOLUSD",1720656527835,[[141.82,45.0],[141.81,7.44693288],[141.8,16.4848],[141.78,37.2167255],[141.76,21.19]],[[141.84,11.68],[141.88,20.0],[141.89,49.58676563],[141.92,16.2498],[142.41,48.95413769]]]
["bitfinex","SOLUSD",1720656529426,[[141.82,45.0],[141.81,7.44693288],[141.8,16.4848],[141.78,25.5367255],[141.76,21.19]],[[141.83,11.68],[141.88,20.0],[141.89,49.58676563],[141.92,16.2498],[142.41,48.95413769]]]
["bitfinex","SOLUSD",1720656529652,[[141.82,45.0],[141.81,7.44693288],[141.8,16.4848],[141.78,37.2167255],[141.76,21.19]],[[141.83,11.68],[141.88,20.0],[141.89,49.58676563],[141.92,16.2498],[142.43,49.80536319]]]
["bitfinex","SOLUSD",1720656530135,[[141.82,45.0],[141.81,7.44693288],[141.8,16.4848],[141.78,25.5367255],[141.76,21.19]],[[141.84,11.68],[141.88,20.0],[141.89,49.58676563],[141.92,16.2498],[142.43,49.80536319]]]
["bitfinex","SOLUSD",1720656530333,[[141.82,45.0],[141.81,7.44693288],[141.8,16.4848],[141.79,18.7325],[141.78,18.4836255]],[[141.84,11.68],[141.88,20.0],[141.89,49.58676563],[141.92,16.2498],[142.43,49.80536319]]]
["bitfinex","SOLUSD",1720656530535,[[141.82,45.0],[141.81,7.44693288],[141.8,16.4848],[141.79,18.7325],[141.78,18.4836255]],[[141.84,11.68],[141.88,20.0],[141.89,49.58676563],[141.92,16.2498],[142.42,48.9554851]]]
["bitfinex","SOLUSD",1720656532439,[[141.82,45.0],[141.81,7.44693288],[141.8,16.4848],[141.79,18.7325],[141.78,18.4836255]],[[141.84,11.68],[141.88,20.0],[141.89,49.58676563],[141.92,16.2498],[142.22,642.8]]]
["bitfinex","SOLUSD",1720656532644,[[141.82,45.0],[141.81,7.44693288],[141.8,16.4848],[141.79,18.7325],[141.78,18.4836255]],[[141.84,11.68],[141.88,20.0],[141.89,49.58676563],[141.92,16.2498],[142.22,693.15881979]]]
["bitfinex","SOLUSD",1720656539445,[[141.82,45.0],[141.81,7.44693288],[141.8,16.4848],[141.79,7.0525],[141.78,18.4836255]],[[141.83,11.68],[141.88,20.0],[141.89,49.58676563],[141.92,16.2498],[142.22,693.15881979]]]
["bitfinex","SOLUSD",1720656539652,[[141.82,45.0],[141.81,7.44693288],[141.8,16.4848],[141.79,7.0525],[141.78,30.1636255]],[[141.83,11.68],[141.88,20.0],[141.89,49.58676563],[141.92,16.2498],[142.22,693.15881979]]]
["bitfinex","SOLUSD",1720656540133,[[141.82,45.0],[141.78,31.7750255],[141.75,46.72],[141.72,2.84808708],[141.7,15.0]],[[141.83,11.68],[141.88,35.9892],[141.89,49.58676563],[141.9,6.3641],[141.95,115.17]]]
["bitfinex","SOLUSD",1720656540344,[[141.82,45.0],[141.78,24.7220255],[141.77,7.0535],[141.76,37.1148],[141.72,2.84808708]],[[141.83,11.68],[141.88,35.9892],[141.89,49.58676563],[141.9,6.3641],[141.95,115.17]]]
["bitfinex","SOLUSD",1720656540662,[[141.82,45.0],[141.78,24.7220255],[141.77,18.7335],[141.76,37.1148],[141.72,2.84808708]],[[141.83,11.68],[141.88,35.9892],[141.89,49.58676563],[141.9,6.3641],[141.95,115.17]]]
["bitfinex","SOLUSD",1720656541045,[[141.82,45.0],[141.78,24.7220255],[141.77,18.7335],[141.76,37.1148],[141.72,2.84808708]],[[141.83,11.68],[141.88,35.9892],[141.89,49.58676563],[141.9,6.3641],[141.93,15.0]]]
["bitfinex","SOLUSD",1720656542946,[[141.82,45.0],[141.78,24.7220255],[141.77,7.0535],[141.76,37.1148],[141.72,2.84808708]],[[141.83,31.68],[141.88,35.9892],[141.89,49.58676563],[141.9,6.3641],[141.93,15.0]]]
["bitfinex","SOLUSD",1720656543264,[[141.82,45.0],[141.78,24.7220255],[141.77,18.7335],[141.76,37.1148],[141.72,2.84808708]],[[141.83,31.68],[141.88,15.9892],[141.89,49.58676563],[141.9,6.3641],[141.93,15.0]]]
["bitfinex","SOLUSD",1720656544765,[[141.82,45.0],[141.78,24.7220255],[141.77,18.7335],[141.76,37.1148],[141.72,2.84808708]],[[141.83,11.68],[141.88,15.9892],[141.89,49.58676563],[141.9,6.3641],[141.93,15.0]]]
["bitfinex","SOLUSD",1720656545365,[[141.82,45.0],[141.78,24.7220255],[141.77,18.7335],[141.76,37.1148],[141.52,14.71232508]],[[141.83,31.68],[141.88,15.9892],[141.89,49.58676563],[141.9,6.3641],[141.93,15.0]]]
["bitfinex","SOLUSD",1720656546261,[[141.78,0.8512255],[141.72,15.6912],[141.71,27.2981],[141.68,7.063],[141.66,15.0]],[[141.83,46.9673],[141.85,6.2586],[141.89,49.58676563],[141.91,100.0],[141.93,15.0]]]
["bitfinex","SOLUSD",1720656546462,[[141.78,0.8512255],[141.76,27.1981],[141.72,15.6912],[141.71,0.1],[141.68,46.72]],[[141.83,46.9673],[141.85,6.2586],[141.89,49.58676563]]]
["bitfinex","SOLUSD",1720656546463,[[141.78,0.8512255],[141.76,27.1981],[141.72,15.6912],[141.71,0.1],[141.68,46.72]],[[141.82,20.0],[141.83,20.0],[141.85,15.2873],[141.87,6.2586],[141.89,12.61747326]]]
["bitfinex","SOLUSD",1720656546647,[[141.78,0.8512255],[141.76,63.5667],[141.72,15.6912],[141.71,0.1],[141.7,15.0]],[[141.81,11.68],[141.82,20.0],[141.85,15.2873],[141.87,6.2586],[141.89,59.33747326]]]
["bitfinex","SOLUSD",1720656547066,[[141.78,0.8512255],[141.77,11.68],[141.76,44.833],[141.75,7.0544],[141.72,15.6912]],[[141.81,11.68],[141.82,20.0],[141.85,15.2873],[141.87,6.2586],[141.89,59.33747326]]]
["bitfinex","SOLUSD",1720656547067,[[141.78,0.8512255],[141.77,11.68],[141.76,44.833],[141.75,7.0544],[141.72,15.6912]],[[141.8,20.0],[141.81,11.68],[141.82,20.0],[141.85,15.2873],[141.87,6.2586]]]
["bitfinex","SOLUSD",1720656547246,[[141.78,0.8512255],[141.77,11.68],[141.76,23.643],[141.75,28.2444],[141.72,15.6912]],[[141.8,20.0],[141.81,11.68],[141.85,15.2873],[141.87,6.2586],[141.89,56.47070763]]]
["bitfinex","SOLUSD",1720656547443,[[141.78,0.8512255],[141.77,11.68],[141.76,23.643],[141.75,28.2444],[141.72,15.6912]],[[141.8,20.0],[141.82,11.68],[141.85,15.2873],[141.87,6.2586],[141.89,56.47070763]]]
["bitfinex","SOLUSD",1720656547764,[[141.78,45.8512255],[141.77,12.02],[141.76,23.643],[141.75,28.2444],[141.72,15.6912]],[[141.81,20.0],[141.82,11.68],[141.85,15.2873],[141.87,6.2586],[141.89,56.47070763]]]
["bitfinex","SOLUSD",1720656547957,[[141.78,45.8512255],[141.77,12.02],[141.76,23.643],[141.75,28.2444],[141.72,15.6912]],[[141.81,31.68],[141.85,15.2873],[141.87,6.2586],[141.89,56.47070763],[159.76,276.41939348]]]
["bitfinex","SOLUSD",1720656548468,[[141.78,45.8512255],[141.77,0.34],[141.76,35.323],[141.75,28.2444],[141.72,15.6912]],[[141.81,31.68],[141.85,15.2873],[141.87,6.2586],[141.89,56.47070763],[141.96,35.20249628]]]
["bitfinex","SOLUSD",1720656548671,[[141.79,45.0],[141.78,0.8512255],[141.77,45.34],[141.76,35.323],[141.75,28.2444]],[[141.81,31.68],[141.85,15.2873],[141.87,6.2586],[141.89,56.47070763],[141.96,35.20249628]]]
["bitfinex","SOLUSD",1720656548851,[[141.78,0.8512255],[141.77,45.34],[141.76,35.323],[141.75,28.2444],[141.43,29.21764481]],[[141.81,31.68],[141.85,15.2873],[141.87,6.2586],[141.89,56.47070763],[141.96,35.20249628]]]
["bitfinex","SOLUSD",1720656549163,[[141.79,0.34],[141.78,0.8512255],[141.77,57.02],[141.76,60.5088],[141.67,209.86389374]],[[141.82,11.68],[141.85,15.2873],[141.87,6.2586],[141.89,56.47070763],[141.95,115.17]]]
["bitfinex","SOLUSD",1720656549340,[[141.79,0.34],[141.78,0.8512255],[141.77,63.9036],[141.76,60.5088],[141.71,15.1]],[[141.82,11.68],[141.85,15.2873],[141.87,6.2586],[141.89,56.47070763],[141.95,115.17]]]
["bitfinex","SOLUSD",1720656549536,[[141.79,0.34],[141.78,12.5312255],[141.77,52.2236],[141.76,60.5088],[141.71,0.1]],[[141.83,11.68],[141.85,15.2873],[141.87,6.2586],[141.89,56.47070763],[141.95,115.17]]]
["bitfinex","SOLUSD",1720656549757,[[141.79,45.34],[141.78,12.5312255],[141.77,52.2236],[141.76,60.5088],[141.71,15.1]],[[141.82,20.0],[141.83,11.68],[141.85,18.02941422],[141.87,6.2586],[141.89,56.47070763]]]
["bitfinex","SOLUSD",1720656549960,[[141.79,45.34],[141.78,12.5312255],[141.77,7.2236],[141.76,60.5088],[141.71,15.1]],[[141.82,20.0],[141.83,11.68],[141.85,18.02941422],[141.87,6.2586],[141.89,56.47070763]]]
["bitfinex","SOLUSD",1720656550146,[[141.79,45.34],[141.78,12.5312255],[141.77,0.17],[141.76,67.5628],[141.71,0.1]],[[141.82,20.0],[141.83,11.68],[141.85,18.02941422],[141.87,6.2586],[141.89,56.47070763]]]
["bitfinex","SOLUSD",1720656550655,[[141.79,45.34],[141.78,0.8512255],[141.77,11.85],[141.76,60.5088],[141.75,7.0545]],[[141.82,31.68],[141.85,18.02941422],[141.87,6.2586],[141.89,56.47070763],[159.8,0.05]]]
["bitfinex","SOLUSD",1720656550857,[[141.79,0.34],[141.78,45.8512255],[141.77,11.85],[141.76,60.5088],[141.75,7.0545]],[[141.82,31.68],[141.85,18.02941422],[141.87,6.2586],[141.89,56.47070763],[159.8,0.05]]]
["bitfinex","SOLUSD",1720656552872,[[141.79,0.34],[141.78,45.8512255],[141.77,0.17],[141.76,60.5088],[141.75,7.0545]],[[141.82,31.68],[141.85,18.02941422],[141.87,6.2586],[141.89,56.47070763],[159.8,0.05]]]
["bitfinex","SOLUSD",1720656553077,[[141.79,0.34],[141.78,45.8512255],[141.77,11.85],[141.76,60.5088],[141.75,7.0545]],[[141.82,31.68],[141.85,18.02941422],[141.87,6.2586],[141.89,56.47070763],[141.93,15.0]]]
["bitfinex","SOLUSD",1720656555757,[[141.79,0.34],[141.78,45.8512255],[141.77,11.85],[141.76,67.5629],[141.59,3.67808127]],[[141.82,31.68],[141.85,18.02941422],[141.87,6.2586],[141.89,56.47070763],[141.93,15.0]]]
["bitfinex","SOLUSD",1720656556362,[[141.79,0.34],[141.78,45.8512255],[141.77,11.85],[141.76,67.5629],[141.59,3.67808127]],[[141.82,11.68],[141.85,18.02941422],[141.87,6.2586],[141.89,56.47070763],[141.93,15.0]]]
["bitfinex","SOLUSD",1720656556749,[[141.79,0.34],[141.78,45.8512255],[141.77,11.85],[141.76,67.5629],[141.58,3.67808127]],[[141.82,11.68],[141.85,18.02941422],[141.87,6.2586],[141.89,56.47070763],[141.93,15.0]]]
["bitfinex","SOLUSD",1720656556960,[[141.79,0.34],[141.78,45.8512255],[141.77,11.85],[141.76,67.5629],[141.67,200.0]],[[141.82,11.68],[141.85,18.02941422],[141.87,6.2586],[141.89,56.47070763],[141.93,15.0]]]
["bitfinex","SOLUSD",1720656557368,[[141.79,0.34],[141.78,45.8512255],[141.77,11.85],[141.76,67.5629],[141.71,2.95429116]],[[141.82,11.68],[141.85,18.02941422],[141.87,6.2586],[141.89,56.47070763],[141.93,15.0]]]
["bitfinex","SOLUSD",1720656559777,[[141.79,0.34],[141.78,57.5312255],[141.77,0.17],[141.76,67.5629],[141.71,2.95429116]],[[141.83,11.68],[141.85,18.02941422],[141.87,6.2586],[141.89,56.47070763],[141.93,15.0]]]
["bitfinex","SOLUSD",1720656560070,[[141.79,0.34],[141.78,57.5312255],[141.77,0.17],[141.76,67.5629],[141.71,2.95429116]],[[141.82,20.0],[141.85,18.02941422],[141.87,6.2586],[141.89,56.47070763],[141.93,15.0]]]
["bitfinex","SOLUSD",1720656560284,[[141.79,0.34],[141.78,57.5312255],[141.77,0.17],[141.76,67.5629],[141.71,2.95429116]],[[141.82,20.0],[141.83,11.68],[141.85,18.02941422],[141.87,6.2586],[141.89,56.47070763]]]
["bitfinex","SOLUSD",1720656561466,[[141.79,0.34],[141.78,45.8512255],[141.77,11.85],[141.76,67.5629],[141.71,2.95429116]],[[141.82,31.68],[141.85,18.02941422],[141.87,6.2586],[141.89,56.47070763],[159.76,276.41939348]]]
["bitfinex","SOLUSD",1720656562664,[[141.78,45.8512255],[141.77,0.34],[141.76,21.6839],[141.75,7.0545],[141.73,17.6381]],[[141.82,31.68],[141.85,18.02941422],[141.87,6.2586],[141.89,56.47070763],[159.76,276.41939348]]]
["bitfinex","SOLUSD",1720656562665,[[141.78,45.8512255],[141.77,0.34],[141.76,21.6839],[141.75,7.0545],[141.73,17.6381]],[[141.82,31.68],[141.85,18.02941422],[141.87,6.2586],[141.89,56.47070763],[141.96,35.20249628]]]
["bitfinex","SOLUSD",1720656562864,[[141.78,0.8512255],[141.77,45.51],[141.76,33.3639],[141.75,28.2445],[141.73,17.6381]],[[141.82,31.68],[141.85,18.02941422],[141.87,6.2586],[141.89,56.47070763],[141.96,35.20249628]]]
["bitfinex","SOLUSD",1720656563164,[[141.78,0.8512255],[141.77,45.51],[141.76,33.3639],[141.75,28.2445],[141.73,17.6381]],[[141.82,11.68],[141.85,18.02941422],[141.87,6.2586],[141.89,56.47070763],[141.96,35.20249628]]]
["bitfinex","SOLUSD",1720656563784,[[141.78,0.8512255],[141.77,57.19],[141.76,21.6839],[141.75,28.2445],[141.73,17.6381]],[[141.82,11.68],[141.85,18.02941422],[141.87,6.2586],[141.89,56.47070763],[141.96,35.20249628]]]
["bitfinex","SOLUSD",1720656564774,[[141.79,0.17],[141.78,0.8512255],[141.77,57.02],[141.76,42.8739],[126.49,0.04684502]],[[141.85,18.02941422],[141.87,6.2586],[141.89,56.47070763],[141.99,35.83484339],[159.76,276.41939348]]]
["bitfinex","SOLUSD",1720656564990,[[141.79,0.34],[141.78,0.8512255],[141.77,57.02],[141.76,42.8739],[141.67,200.0]],[[141.82,11.68],[141.84,20.0],[141.85,18.02941422],[141.87,6.2586],[141.89,56.47070763]]]
["bitfinex","SOLUSD",1720656565172,[[141.79,0.34],[141.78,12.5312255],[141.77,45.17],[141.76,42.8739],[141.7,17.8324546]],[[141.83,11.68],[141.85,18.02941422],[141.87,6.2586],[141.89,56.47070763],[159.76,276.41939348]]]
["bitfinex","SOLUSD",1720656565478,[[141.79,45.34],[141.78,12.5312255],[141.77,52.2235],[141.76,42.8739],[141.72,15.0]],[[141.82,20.0],[141.83,11.68],[141.85,18.02941422],[141.87,6.2586],[141.89,56.47070763]]]
["bitfinex","SOLUSD",1720656565680,[[141.79,45.34],[141.78,12.5312255],[141.77,7.2235],[141.76,42.8739],[141.72,15.0]],[[141.82,20.0],[141.83,11.68],[141.85,18.02941422],[141.87,6.2586],[141.89,56.47070763]]]
["bitfinex","SOLUSD",1720656565859,[[141.79,45.34],[141.78,12.5312255],[141.77,0.17],[141.76,49.9279],[141.75,17.6362]],[[141.82,20.0],[141.83,11.68],[141.85,18.02941422],[141.87,6.2586],[141.89,56.47070763]]]
["bitfinex","SOLUSD",1720656566054,[[141.79,45.34],[141.78,12.5312255],[141.77,28.4136],[141.76,21.6839],[141.75,17.6362]],[[141.82,20.0],[141.85,15.2873],[141.87,6.2586],[141.89,56.47070763],[141.95,0.17]]]
["bitfinex","SOLUSD",1720656566264,[[141.79,57.02],[141.78,0.8512255],[141.77,28.4136],[141.76,21.6839],[141.75,29.3162]],[[141.84,31.68],[141.89,46.72],[141.95,0.17]]]
["bitfinex","SOLUSD",1720656566265,[[141.79,57.02],[141.78,0.8512255],[141.77,28.4136],[141.76,21.6839],[141.75,29.3162]],[[141.84,31.68],[141.89,46.72],[141.95,0.17],[141.98,73.5533489],[141.99,100.0]]]
["bitfinex","SOLUSD",1720656566472,[[141.79,57.02],[141.78,0.8512255],[141.77,28.4136],[141.76,21.6839],[141.75,29.3162]],[[141.84,31.68],[141.88,15.2138],[141.89,46.72],[141.9,6.5011],[141.95,15.17]]]
["bitfinex","SOLUSD",1720656567858,[[141.79,57.02],[141.78,0.8512255],[141.77,21.36],[141.76,28.7379],[141.75,29.3162]],[[141.84,31.68],[141.88,15.2138],[141.89,46.72],[141.9,6.5011],[141.95,15.17]]]
["bitfinex","SOLUSD",1720656568766,[[141.79,78.21],[141.78,0.8512255],[141.77,17.8037],[141.76,21.6839],[141.75,11.68]],[[141.86,2.80921251],[141.88,15.2138],[141.9,6.5011],[141.95,15.0],[141.99,200.0]]]
["bitfinex","SOLUSD",1720656569086,[[141.82,11.85],[141.81,15.7995],[141.8,27.9916],[141.79,52.2225],[141.78,0.8512255]],[[141.87,11.68],[141.92,15.5711],[141.94,6.5859],[141.96,46.72],[141.97,15.0]]]
["bitfinex","SOLUSD",1720656569271,[[141.84,0.17],[141.83,45.17],[141.81,36.9895],[141.8,6.8016],[141.79,62.8014]],[[141.92,15.5711],[141.94,6.5859],[141.97,15.0],[142.03,100.0],[142.04,291.49301394]]]
["bitfinex","SOLUSD",1720656569468,[[141.84,12.02],[141.83,45.17],[141.81,36.9895],[141.8,13.8536],[141.79,17.6314]],[[141.89,11.68],[141.92,15.5711],[141.94,6.5859],[141.96,49.78521874],[141.99,115.0]]]
["bitfinex","SOLUSD",1720656569774,[[141.85,45.0],[141.84,12.02],[141.83,0.17],[141.81,36.9895],[141.8,6.6316]],[[141.89,11.68],[141.92,15.5711],[141.94,6.5859],[141.96,49.78521874],[141.99,115.0]]]
["bitfinex","SOLUSD",1720656569959,[[141.85,45.0],[141.84,0.34],[141.83,11.85],[141.81,36.9895],[141.8,6.6316]],[[141.88,11.68],[141.92,15.5711],[141.94,6.5859],[141.96,49.78521874],[141.99,15.0]]]
["bitfinex","SOLUSD",1720656570155,[[141.84,45.34],[141.83,11.85],[141.81,36.9895],[141.8,6.6316],[141.58,14.79829209]],[[141.92,15.5711],[141.94,6.5859],[141.96,49.78521874],[141.97,15.0],[142.01,100.0]]]
["bitfinex","SOLUSD",1720656570379,[[141.84,45.34],[141.83,11.85],[141.81,36.9895],[141.8,13.6837],[141.79,17.6314]],[[141.89,11.68],[141.92,15.5711],[141.94,6.5859],[141.96,49.78521874],[141.97,23.78010929]]]
["bitfinex","SOLUSD",1720656570688,[[141.84,45.34],[141.83,11.85],[141.81,36.9895],[141.8,13.6837],[141.79,17.6314]],[[141.88,11.68],[141.92,15.5711],[141.94,6.5859],[141.96,49.78521874],[141.97,23.78010929]]]
["bitfinex","SOLUSD",1720656570880,[[141.84,45.34],[141.83,11.85],[141.81,36.9895],[141.8,13.6837],[141.79,17.6314]],[[141.88,11.68],[141.92,18.40855323],[141.94,6.5859],[141.96,49.78521874],[141.97,23.78010929]]]
["bitfinex","SOLUSD",1720656571278,[[141.84,45.34],[141.83,11.85],[141.81,36.9895],[141.8,13.6837],[141.79,17.6314]],[[141.87,20.0],[141.92,18.40855323],[141.94,6.5859],[141.96,3.06521874],[141.97,23.78010929]]]
["bitfinex","SOLUSD",1720656571465,[[141.84,45.34],[141.83,11.85],[141.81,36.9895],[141.8,13.6837],[141.79,17.6314]],[[141.88,11.68],[141.91,20.0],[141.92,18.40855323],[141.94,6.5859],[141.96,49.78521874]]]
["bitfinex","SOLUSD",1720656571655,[[141.84,45.34],[141.83,11.85],[141.81,36.9895],[141.8,13.6837],[141.79,17.6314]],[[141.87,20.0],[141.88,11.68],[141.91,20.0],[141.92,18.40855323],[141.94,6.5859]]]
["bitfinex","SOLUSD",1720656571862,[[141.84,45.34],[141.83,11.85],[141.81,36.9895],[141.8,13.6837],[141.79,17.6314]],[[141.87,20.0],[141.88,11.68],[141.92,18.40855323],[141.94,6.5859],[142.23,50.35881979]]]
["bitfinex","SOLUSD",1720656572080,[[141.84,45.34],[141.83,11.85],[141.81,36.9895],[141.8,13.6837],[141.79,17.6314]],[[141.87,20.0],[141.88,11.68],[141.92,18.40855323],[141.94,6.5859],[141.97,8.78010929]]]
["bitfinex","SOLUSD",1720656572285,[[141.84,57.02],[141.83,0.17],[141.81,44.041],[141.8,6.6316],[141.79,17.6314]],[[141.92,18.40855323],[141.94,6.5859],[141.97,8.78010929],[142.02,100.0],[142.04,291.49301394]]]
["bitfinex","SOLUSD",1720656572484,[[141.85,0.17],[141.84,57.02],[141.83,0.17],[141.81,44.041],[141.8,6.6316]],[[141.89,11.68],[141.92,18.40855323],[141.94,6.5859],[141.97,8.78010929],[142.02,100.0]]]
["bitfinex","SOLUSD",1720656572675,[[141.86,0.17],[141.85,11.85],[141.84,45.34],[141.83,21.19],[141.82,7.0511]],[[141.9,11.68],[141.92,18.40855323],[141.94,6.5859],[141.97,8.78010929],[142.04,391.49301394]]]
["bitfinex","SOLUSD",1720656572986,[[141.86,45.17],[141.85,11.85],[141.84,45.17],[141.83,21.19],[141.81,22.8511]],[[141.9,11.68],[141.92,18.40855323],[141.94,6.5859],[141.97,8.78010929],[142.04,391.49301394]]]
["bitfinex","SOLUSD",1720656573159,[[141.86,45.17],[141.85,11.85],[141.84,0.17],[141.83,21.19],[141.81,22.8511]],[[141.9,11.68],[141.92,18.40855323],[141.94,6.5859],[141.97,8.78010929],[142.04,391.49301394]]]
["bitfinex","SOLUSD",1720656573662,[[141.86,45.17],[141.85,11.85],[141.84,0.17],[141.82,21.19],[141.81,22.8511]],[[141.9,11.68],[141.92,18.40855323],[141.94,6.5859],[141.97,8.78010929],[142.04,391.49301394]]]
["bitfinex","SOLUSD",1720656573961,[[141.86,45.17],[141.85,11.85],[141.84,0.17],[141.82,21.19],[141.81,22.8511]],[[141.89,20.0],[141.9,11.68],[141.92,18.40855323],[141.94,6.5859],[141.97,8.78010929]]]
["bitfinex","SOLUSD",1720656574490,[[141.86,45.17],[141.85,0.17],[141.84,11.85],[141.82,21.19],[141.81,15.7995]],[[141.89,31.68],[141.92,18.40855323],[141.94,6.5859],[141.97,8.78010929],[142.02,100.0]]]
["bitfinex","SOLUSD",1720656574659,[[141.87,45.0],[141.86,0.17],[141.85,45.17],[141.84,11.85],[141.82,21.19]],[[141.89,31.68],[141.92,18.40855323],[141.94,6.5859],[141.97,8.78010929],[142.02,100.0]]]
["bitfinex","SOLUSD",1720656574861,[[141.86,0.17],[141.85,45.17],[141.84,11.85],[141.82,21.19],[141.66,5.09008909]],[[141.89,31.68],[141.92,18.40855323],[141.94,6.5859],[141.97,8.78010929],[142.02,100.0]]]
["bitfinex","SOLUSD",1720656575089,[[141.86,0.17],[141.85,45.17],[141.84,11.85],[141.82,21.19],[141.66,17.81380653]],[[141.89,31.68],[141.92,18.40855323],[141.94,6.5859],[141.97,8.78010929],[142.02,100.0]]]
["bitfinex","SOLUSD",1720656575788,[[141.86,0.17],[141.85,45.17],[141.84,11.85],[141.82,21.19],[141.76,17.79993781]],[[141.89,31.68],[141.92,18.40855323],[141.94,6.5859],[141.97,8.78010929],[142.02,100.0]]]
["bitfinex","SOLUSD",1720656576286,[[141.86,18.1012],[141.85,66.36],[141.84,0.17],[141.83,7.0503],[141.82,11.68]],[[141.96,18.93011874],[141.97,8.78010929],[141.98,6.5907],[142.01,15.0],[142.04,355.7]]]
["bitfinex","SOLUSD",1720656576595,[[141.88,0.17],[141.87,45.34],[141.86,33.0389],[141.85,21.19],[141.83,7.0503]],[[141.91,11.68],[141.95,20.0],[141.96,65.65011874],[141.97,8.78010929],[141.98,6.5907]]]
["bitfinex","SOLUSD",1720656576890,[[141.88,0.17],[141.87,45.34],[141.86,33.0389],[141.85,21.19],[141.83,7.0503]],[[141.9,20.0],[141.91,11.68],[141.95,20.0],[141.96,68.41475448],[141.97,8.78010929]]]
["bitfinex","SOLUSD",1720656577386,[[141.88,0.17],[141.87,45.34],[141.86,33.0389],[141.84,21.19],[141.83,7.0503]],[[141.9,20.0],[141.91,11.68],[141.96,68.41475448],[141.97,8.78010929],[159.51,269.66082815]]]
["bitfinex","SOLUSD",1720656581897,[[141.88,0.17],[141.87,45.34],[141.86,33.0389],[141.84,21.19],[141.83,7.0503]],[[141.9,20.0],[141.96,21.69475448],[141.97,8.78010929],[142.07,135.35549275],[159.51,269.66082815]]]
["bitfinex","SOLUSD",1720656582078,[[141.88,0.17],[141.87,45.34],[141.86,33.0389],[141.84,21.19],[141.83,7.0503]],[[141.91,11.68],[141.95,20.0],[141.96,68.41475448],[141.97,8.78010929],[142.05,35.27048697]]]
["bitfinex","SOLUSD",1720656582283,[[141.88,0.17],[141.87,45.34],[141.86,33.0389],[141.84,21.19],[141.83,7.0503]],[[141.9,20.0],[141.91,11.68],[141.96,68.41475448],[141.97,8.78010929],[142.05,35.27048697]]]
["bitfinex","SOLUSD",1720656583891,[[141.88,0.17],[141.87,45.34],[141.86,21.3589],[141.84,21.19],[141.83,7.0503]],[[141.9,20.0],[141.91,11.68],[141.96,68.41475448],[141.97,8.78010929],[142.05,35.27048697]]]
["bitfinex","SOLUSD",1720656584195,[[141.88,0.17],[141.87,45.34],[141.86,33.0389],[141.84,21.19],[141.83,7.0503]],[[141.9,20.0],[141.91,11.68],[141.96,68.41475448],[141.97,8.78010929],[142.05,35.27048697]]]
["bitfinex","SOLUSD",1720656585285,[[141.88,0.17],[141.87,45.34],[141.86,33.0389],[141.84,21.19],[141.83,7.0503]],[[141.9,20.0],[141.91,11.68],[141.96,68.41475448],[141.97,8.78010929],[142.05,135.27048697]]]
["bitfinex","SOLUSD",1720656586097,[[141.88,0.17],[141.87,45.34],[141.86,33.0389],[141.84,21.19],[141.83,7.0503]],[[141.9,20.0],[141.91,11.68],[141.96,68.41475448],[141.97,8.78010929],[142.05,35.27048697]]]
["bitfinex","SOLUSD",1720656588501,[[141.88,0.17],[141.87,45.34],[141.86,54.2289],[141.83,7.0503],[141.28,118.24848975]],[[141.9,20.0],[141.91,11.68],[141.96,68.41475448],[141.97,8.78010929],[142.05,35.27048697]]]
["bitfinex","SOLUSD",1720656588699,[[141.88,0.17],[141.87,45.34],[141.86,54.2289],[141.83,7.0503],[141.57,20.0]],[[141.9,20.0],[141.91,11.68],[141.96,68.41475448],[141.97,8.78010929],[142.05,35.27048697]]]
["bitfinex","SOLUSD",1720656589383,[[141.88,0.17],[141.87,45.34],[141.86,54.2289],[141.83,7.0503],[141.64,2.08031301]],[[141.9,20.0],[141.91,11.68],[141.96,68.41475448],[141.97,8.78010929],[142.05,35.27048697]]]
["bitfinex","SOLUSD",1720656590105,[[141.88,0.17],[141.87,45.34],[141.86,54.2289],[141.83,7.0503],[141.75,404.72]],[[141.9,20.0],[141.91,11.68],[141.96,68.41475448],[141.97,8.78010929],[142.05,35.27048697]]]
["bitfinex","SOLUSD",1720656590405,[[141.88,0.17],[141.87,45.34],[141.86,54.2289],[141.83,7.0503],[141.75,432.987284]],[[141.9,20.0],[141.91,11.68],[141.96,68.41475448],[141.97,8.78010929],[142.05,35.27048697]]]
["bitfinex","SOLUSD",1720656591497,[[141.88,0.17],[141.87,45.34],[141.86,54.2289],[141.83,7.0503],[141.75,404.72]],[[141.9,20.0],[141.91,11.68],[141.96,68.41475448],[141.97,8.78010929],[142.05,35.27048697]]]
["bitfinex","SOLUSD",1720656591872,[[141.87,45.0],[141.86,6.4212],[141.82,7.051],[141.75,358.0],[141.74,28.267618]],[[141.9,31.68],[141.96,68.41475448],[141.97,8.78010929],[141.99,15.0],[142.05,135.27048697]]]
["bitfinex","SOLUSD",1720656592078,[[141.87,45.0],[141.86,0.17],[141.84,11.68],[141.83,6.5753],[141.82,22.6724]],[[141.89,11.68],[141.9,20.0],[141.96,68.41475448],[141.97,8.78010929],[141.99,15.0]]]
["bitfinex","SOLUSD",1720656592287,[[141.84,11.68],[141.83,6.5753],[141.82,22.6724],[141.74,15.0],[141.57,34.78363308]],[[141.89,11.68],[141.9,20.0],[141.96,68.41475448],[141.97,8.78010929],[142.01,115.0]]]
["bitfinex","SOLUSD",1720656592483,[[141.85,0.17],[141.84,11.68],[141.83,6.5753],[141.82,22.6724],[141.74,15.0]],[[141.89,11.68],[141.9,20.0],[141.96,68.41475448],[141.97,8.78010929],[142.01,115.0]]]
["bitfinex","SOLUSD",1720656593300,[[141.85,0.17],[141.84,11.68],[141.83,27.7653],[141.82,22.6724],[141.76,17.79993781]],[[141.89,11.68],[141.9,20.0],[141.96,68.41475448],[141.97,8.78010929],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656593601,[[141.85,45.51],[141.84,11.68],[141.83,27.7653],[141.82,22.6724],[141.76,17.79993781]],[[141.89,11.68],[141.9,20.0],[141.96,68.41475448],[141.97,8.78010929],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656594104,[[141.85,45.51],[141.84,11.68],[141.83,27.7653],[141.82,22.6724],[141.76,17.79993781]],[[141.89,11.68],[141.9,20.0],[141.96,68.41475448],[141.97,8.78010929],[141.99,15.0]]]
["bitfinex","SOLUSD",1720656595299,[[141.85,45.51],[141.84,11.68],[141.83,27.7653],[141.82,22.6724],[141.76,17.79993781]],[[141.89,11.68],[141.9,20.0],[141.96,65.34953574],[141.97,8.78010929],[141.99,15.0]]]
["bitfinex","SOLUSD",1720656596391,[[141.85,45.51],[141.84,11.68],[141.83,34.8159],[141.82,15.6213],[141.76,17.79993781]],[[141.89,11.68],[141.9,20.0],[141.96,65.34953574],[141.97,8.78010929],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656596574,[[141.85,45.51],[141.84,11.68],[141.83,34.8159],[141.82,15.6213],[141.78,15.8512255]],[[141.89,11.68],[141.9,20.0],[141.96,65.34953574],[141.97,8.78010929],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656598204,[[141.85,45.51],[141.84,32.87],[141.83,13.6259],[141.82,15.6213],[141.78,15.8512255]],[[141.89,11.68],[141.9,20.0],[141.96,65.34953574],[141.97,8.78010929],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656598371,[[141.85,57.19],[141.84,32.87],[141.83,13.6259],[141.82,15.6213],[141.78,15.8512255]],[[141.9,20.0],[141.96,65.34953574],[141.97,8.78010929],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656598372,[[141.85,57.19],[141.84,28.2401],[141.83,24.2018],[141.82,27.3013],[141.78,15.8512255]],[[141.9,20.0],[141.96,18.62953574],[141.97,8.78010929],[142.01,15.0],[142.04,255.7]]]
["bitfinex","SOLUSD",1720656598575,[[141.87,0.17],[141.86,11.68],[141.85,73.5794],[141.83,24.2018],[141.82,27.3013]],[[141.95,20.0],[141.96,18.62953574],[141.97,8.78010929],[142.01,15.0],[142.04,255.7]]]
["bitfinex","SOLUSD",1720656598798,[[141.89,0.17],[141.88,6.5571],[141.87,82.6104],[141.86,7.0491],[141.85,62.9638]],[[141.96,18.62953574],[142.03,15.0],[142.04,255.7],[142.09,35.11004784],[142.26,635.0]]]
["bitfinex","SOLUSD",1720656598991,[[141.89,12.19],[141.88,6.5571],[141.87,37.2704],[141.86,7.0491],[141.85,62.6238]],[[141.93,11.68],[141.96,18.62953574],[142.04,255.7],[142.05,15.0],[142.07,35.35549275]]]
["bitfinex","SOLUSD",1720656599193,[[141.9,45.72546285],[141.89,12.19],[141.88,6.5571],[141.87,37.1004],[141.86,7.0491]],[[141.96,18.62953574],[142.02,8.78010929],[142.04,255.7],[142.05,15.0],[142.09,35.11004784]]]
["bitfinex","SOLUSD",1720656599497,[[141.9,46.23015667],[141.89,12.19],[141.88,6.5571],[141.87,37.1004],[141.86,7.0491]],[[141.93,11.68],[141.96,18.62953574],[142.02,8.78010929],[142.05,15.0],[142.07,35.35549275]]]
["bitfinex","SOLUSD",1720656600080,[[141.9,46.23015667],[141.89,12.19],[141.88,6.5571],[141.87,37.1004],[141.86,7.0491]],[[141.92,20.0],[141.93,11.68],[141.96,18.62953574],[142.02,8.78010929],[142.05,15.0]]]
["bitfinex","SOLUSD",1720656603104,[[141.91,0.17],[141.9,46.23015667],[141.89,12.19],[141.88,27.7471],[141.87,22.959]],[[141.92,20.0],[141.93,11.68],[141.96,15.8649],[142.02,8.78010929],[142.05,15.0]]]
["bitfinex","SOLUSD",1720656603408,[[141.91,0.17],[141.9,46.23015667],[141.89,12.02],[141.88,27.7471],[141.87,22.959]],[[141.92,20.0],[142.02,8.78010929],[142.05,15.0]]]
["bitfinex","SOLUSD",1720656603409,[[141.91,0.17],[141.9,46.23015667],[141.89,12.02],[141.88,27.7471],[141.87,22.959]],[[141.92,20.0],[142.0,15.7609],[142.02,15.11190929],[142.03,46.72],[142.05,15.0]]]
["bitfinex","SOLUSD",1720656603608,[[141.91,0.34],[141.9,46.23015667],[141.89,11.85],[141.88,27.7471],[141.87,22.959]],[[141.92,20.0],[141.94,11.68],[142.0,15.7609],[142.02,15.11190929],[142.03,46.72]]]
["bitfinex","SOLUSD",1720656605806,[[141.91,0.34],[141.9,46.23015667],[141.89,11.85],[141.88,27.7471],[141.87,15.9104]],[[141.92,20.0],[141.94,11.68],[142.0,15.7609],[142.02,15.11190929],[142.03,46.72]]]
["bitfinex","SOLUSD",1720656606002,[[141.91,12.02],[141.9,74.46725667],[141.89,0.17],[141.88,24.1773],[141.87,15.9104]],[[141.99,2.83045007],[142.0,15.7609],[142.02,15.11190929],[142.07,15.0],[142.09,0.1]]]
["bitfinex","SOLUSD",1720656606207,[[141.93,11.85],[141.92,46.39998331],[141.91,21.53],[141.9,52.0471],[141.89,11.68]],[[142.0,15.7609],[142.02,6.3318],[142.03,46.72],[142.07,15.0],[142.09,0.1]]]
["bitfinex","SOLUSD",1720656606508,[[141.94,1.22981015],[141.93,11.85],[141.92,0.17],[141.91,21.36],[141.9,52.0471]],[[141.97,11.68],[142.0,15.7609],[142.02,6.3318],[142.03,46.72],[142.05,8.78010929]]]
["bitfinex","SOLUSD",1720656606684,[[141.94,46.22981015],[141.93,11.85],[141.92,0.17],[141.91,21.36],[141.9,52.0471]],[[141.97,11.68],[142.0,15.7609],[142.02,6.3318],[142.03,46.72],[142.05,8.78010929]]]
["bitfinex","SOLUSD",1720656606888,[[141.94,46.22981015],[141.93,11.85],[141.92,0.17],[141.91,21.36],[141.9,7.0471]],[[141.97,11.68],[142.0,15.7609],[142.02,6.3318],[142.03,46.72],[142.05,8.78010929]]]
["bitfinex","SOLUSD",1720656607105,[[141.95,0.17],[141.94,46.22981015],[141.93,11.85],[141.92,0.17],[141.91,21.36]],[[142.0,15.7609],[142.02,6.3318],[142.03,46.72],[142.05,8.78010929],[142.13,200.0]]]
["bitfinex","SOLUSD",1720656607280,[[141.95,1.24373434],[141.94,45.0],[141.93,11.85],[141.92,0.17],[141.91,21.36]],[[141.98,11.68],[142.0,15.7609],[142.02,6.3318],[142.03,46.72],[142.05,8.78010929]]]
["bitfinex","SOLUSD",1720656607479,[[141.96,1.24364683],[141.94,45.0],[141.93,11.85],[141.92,0.17],[141.91,21.36]],[[141.98,11.68],[142.0,15.7609],[142.02,6.3318],[142.03,46.72],[142.05,8.78010929]]]
["bitfinex","SOLUSD",1720656607697,[[141.95,1.24364688],[141.94,45.0],[141.93,11.85],[141.92,0.17],[141.91,21.36]],[[141.98,11.68],[142.0,15.7609],[142.02,6.3318],[142.03,46.72],[142.05,8.78010929]]]
["bitfinex","SOLUSD",1720656607899,[[141.96,1.24370563],[141.94,45.0],[141.93,11.85],[141.92,0.17],[141.91,21.36]],[[141.97,20.0],[141.98,11.68],[142.0,15.7609],[142.02,6.3318],[142.03,46.72]]]
["bitfinex","SOLUSD",1720656608098,[[141.95,1.24370563],[141.94,45.0],[141.93,11.85],[141.92,0.17],[141.91,21.36]],[[141.97,20.0],[141.98,11.68],[142.0,15.7609],[142.02,6.3318],[142.03,46.72]]]
["bitfinex","SOLUSD",1720656608305,[[141.96,1.24376243],[141.94,45.0],[141.93,11.85],[141.92,0.17],[141.91,21.36]],[[141.97,20.0],[142.0,15.7609],[142.02,6.3318],[142.03,46.72],[142.09,15.1]]]
["bitfinex","SOLUSD",1720656608584,[[141.95,1.24376243],[141.94,45.0],[141.93,11.85],[141.92,0.17],[141.91,21.36]],[[141.97,20.0],[141.98,11.68],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656608802,[[141.96,1.24367481],[141.94,45.0],[141.93,11.85],[141.92,0.17],[141.91,21.36]],[[141.97,20.0],[141.98,11.68],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656608995,[[141.95,1.2436748],[141.94,45.0],[141.93,11.85],[141.92,0.17],[141.91,21.36]],[[141.97,20.0],[141.98,11.68],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656609305,[[141.96,1.24358719],[141.94,45.0],[141.93,11.85],[141.92,0.17],[141.91,21.36]],[[141.97,20.0],[141.98,11.68],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656609612,[[141.95,1.24358719],[141.94,45.0],[141.93,11.85],[141.92,0.17],[141.91,21.36]],[[141.97,20.0],[141.98,11.68],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656609905,[[141.96,1.24349958],[141.94,45.0],[141.93,11.85],[141.92,0.17],[141.91,0.17]],[[141.97,20.0],[141.98,11.68],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656610101,[[141.95,1.24349964],[141.94,45.0],[141.93,0.17],[141.92,0.17],[141.91,0.17]],[[141.97,31.68],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318],[142.1,290.82134411]]]
["bitfinex","SOLUSD",1720656610303,[[141.94,45.0],[141.93,0.17],[141.92,0.17],[141.91,0.17],[141.82,360.85507241]],[[141.96,11.68],[141.97,20.0],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656610482,[[141.94,45.0],[141.93,0.17],[141.92,0.17],[141.91,33.04],[141.82,407.57507241]],[[141.96,11.68],[141.97,20.0],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656611707,[[141.94,45.0],[141.91,0.17],[141.9,11.68],[141.89,21.19],[141.88,24.1773]],[[141.97,20.0],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656611708,[[141.94,45.0],[141.91,0.17],[141.9,11.68],[141.89,21.19],[141.88,24.1773]],[[141.95,11.68],[141.97,20.0],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656611889,[[141.94,45.0],[141.91,0.17],[141.89,21.19],[141.88,24.1773],[141.81,35.0]],[[141.95,11.68],[141.97,20.0],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656612090,[[141.94,45.0],[141.91,0.17],[141.89,32.87],[141.88,24.1773],[141.81,35.0]],[[141.95,11.68],[141.97,20.0],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656612091,[[141.94,45.0],[141.91,0.17],[141.89,32.87],[141.88,24.1773],[141.81,35.0]],[[141.95,31.68],[141.97,20.0],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656612290,[[141.94,45.0],[141.91,0.17],[141.89,32.87],[141.88,24.1773],[141.81,35.0]],[[141.95,31.68],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318],[142.32,50.35881979]]]
["bitfinex","SOLUSD",1720656612710,[[141.94,45.0],[141.91,0.17],[141.89,32.87],[141.88,31.2253],[141.87,15.9104]],[[141.95,31.68],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318],[142.32,50.35881979]]]
["bitfinex","SOLUSD",1720656612711,[[141.94,45.0],[141.91,0.17],[141.89,32.87],[141.88,31.2253],[141.87,15.9104]],[[141.95,31.68],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318],[142.1,262.774]]]
["bitfinex","SOLUSD",1720656613007,[[141.94,45.0],[141.91,0.17],[141.9,11.68],[141.89,21.19],[141.88,31.2253]],[[141.95,31.68],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318],[142.09,100.1]]]
["bitfinex","SOLUSD",1720656613387,[[141.94,45.0],[141.91,0.17],[141.9,32.87],[141.89,7.0474],[141.88,24.1773]],[[141.95,31.68],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318],[142.09,100.1]]]
["bitfinex","SOLUSD",1720656613714,[[141.94,45.0],[141.91,11.85],[141.9,21.19],[141.89,7.0474],[141.88,24.1773]],[[141.96,11.68],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318],[142.09,100.1]]]
["bitfinex","SOLUSD",1720656614593,[[141.95,0.17],[141.94,45.0],[141.92,32.87],[141.91,0.17],[141.9,7.047]],[[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318],[142.05,8.78010929],[142.07,15.0]]]
["bitfinex","SOLUSD",1720656614793,[[141.95,0.34],[141.94,45.0],[141.92,32.87],[141.91,0.17],[141.9,7.047]],[[141.97,11.68],[141.99,20.0],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656615088,[[141.94,45.0],[141.9,21.19],[141.88,31.2253],[141.82,307.57507241],[141.81,135.0]],[[141.96,31.68],[141.99,20.0],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656615397,[[141.94,45.0],[141.9,32.87],[141.88,31.2253],[141.82,307.57507241],[141.81,135.0]],[[141.99,20.0],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656615398,[[141.94,45.0],[141.9,32.87],[141.88,31.2253],[141.82,307.57507241],[141.81,135.0]],[[141.95,11.68],[141.99,20.0],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656615890,[[141.94,45.17],[141.9,32.87],[141.89,7.0475],[141.88,24.1773],[141.82,307.57507241]],[[141.95,11.68],[141.99,20.0],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656616095,[[141.94,45.0],[141.9,32.87],[141.88,31.2254],[141.82,307.57507241],[141.79,107.074]],[[141.95,11.68],[141.99,20.0],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656616611,[[141.94,45.0],[141.89,21.19],[141.88,24.1773],[141.82,260.85507241],[141.79,100.0]],[[141.95,11.68],[141.99,20.0],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656616815,[[141.94,45.0],[141.89,21.19],[141.88,35.8573],[141.82,307.57507241],[141.77,100.0]],[[141.95,11.68],[141.99,20.0],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656617014,[[141.94,45.0],[141.89,21.19],[141.88,35.8573],[141.82,307.57507241],[141.79,7.074]],[[141.95,11.68],[141.99,20.0],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656617587,[[141.94,45.0],[141.89,32.87],[141.88,24.1773],[141.82,307.57507241],[141.79,7.074]],[[141.95,11.68],[141.99,20.0],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656617793,[[141.94,45.0],[141.89,32.87],[141.88,24.1773],[141.82,307.57507241],[141.79,107.074]],[[141.95,11.68],[141.99,20.0],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656618618,[[141.94,45.0],[141.89,21.19],[141.88,24.1773],[141.82,307.57507241],[141.79,107.074]],[[141.95,11.68],[141.99,20.0],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656618916,[[141.94,45.0],[141.88,27.7471],[141.87,22.9589],[141.85,17.6235],[141.82,307.57507241]],[[141.95,11.68],[141.99,20.0],[142.0,15.7609],[142.01,2.73565814],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656619115,[[141.94,45.0],[141.88,39.4271],[141.87,22.9589],[141.85,17.6235],[141.82,307.57507241]],[[141.95,31.68],[141.96,11.68],[141.99,20.0],[142.0,15.7609],[142.01,2.73565814]]]
["bitfinex","SOLUSD",1720656619413,[[141.94,45.0],[141.88,6.5571],[141.87,15.9104],[141.86,7.049],[141.85,17.6235]],[[141.95,31.68],[141.96,11.68],[142.0,15.7609],[142.01,2.73565814],[142.04,15.0]]]
["bitfinex","SOLUSD",1720656619626,[[141.94,45.0],[141.88,6.5571],[141.87,27.5904],[141.86,7.049],[141.85,17.6235]],[[141.95,31.68],[141.96,11.68],[142.0,15.7609],[142.01,2.73565814],[142.04,15.0]]]
["bitfinex","SOLUSD",1720656619811,[[141.94,45.0],[141.88,6.5571],[141.87,34.639],[141.85,17.6235],[141.61,37.05500325]],[[141.95,31.68],[141.96,11.68],[142.0,15.7609],[142.01,2.73565814],[142.04,15.0]]]
["bitfinex","SOLUSD",1720656619994,[[141.94,33.28820224],[141.88,6.5571],[141.87,34.639],[141.86,21.19],[141.85,17.6235]],[[141.95,31.68],[141.96,11.68],[142.0,15.7609],[142.01,2.73565814],[142.04,15.0]]]
["bitfinex","SOLUSD",1720656620195,[[141.89,0.17],[141.88,6.5571],[141.87,34.639],[141.86,21.19],[141.85,17.6235]],[[141.95,31.68],[141.96,11.68],[142.0,15.7609],[142.01,2.73565814],[142.04,15.0]]]
["bitfinex","SOLUSD",1720656620522,[[141.89,0.51],[141.88,6.5571],[141.87,34.639],[141.86,21.19],[141.85,17.6235]],[[141.92,11.68],[141.94,20.0],[141.95,20.0],[141.96,11.68],[142.0,15.7609]]]
["bitfinex","SOLUSD",1720656620725,[[141.89,0.51],[141.88,6.5571],[141.87,34.639],[141.86,21.19],[141.85,17.6235]],[[141.92,11.68],[141.95,20.0],[141.96,11.68],[142.0,15.7609],[159.44,0.999]]]
["bitfinex","SOLUSD",1720656620895,[[141.89,0.51],[141.88,6.5571],[141.87,34.639],[141.86,21.19],[141.85,17.6235]],[[141.92,11.68],[141.95,20.0],[141.96,11.68],[142.0,15.7609],[142.09,35.11004784]]]
["bitfinex","SOLUSD",1720656621099,[[141.89,0.51],[141.88,6.5571],[141.87,55.829],[141.85,17.6235],[126.83,3.21900971]],[[141.92,11.68],[141.95,20.0],[141.96,11.68],[142.0,15.7609],[142.02,21.3318]]]
["bitfinex","SOLUSD",1720656621398,[[141.89,0.51],[141.88,6.5571],[141.87,55.829],[141.85,17.6235],[141.72,35.12107461]],[[141.92,11.68],[141.95,20.0],[141.96,11.68],[142.0,15.7609],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656622107,[[141.89,45.51],[141.88,6.5571],[141.87,44.149],[141.85,17.6235],[141.72,35.12107461]],[[141.92,11.68],[141.95,20.0],[141.96,11.68],[142.0,15.7609],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656622315,[[141.89,45.51],[141.88,6.5571],[141.87,55.829],[141.85,17.6235],[141.72,35.12107461]],[[141.92,11.68],[141.95,20.0],[141.96,11.68],[142.0,15.7609],[142.02,6.3318]]]
["bitfinex","SOLUSD",1720656623317,[[141.89,45.51],[141.88,6.5571],[141.87,34.639],[141.86,21.19],[141.85,17.6235]],[[141.92,11.68],[141.95,35.6376],[141.96,11.68],[159.49,2.288175],[159.51,269.66082815]]]
["bitfinex","SOLUSD",1720656623517,[[141.89,45.34],[141.88,6.5571],[141.87,15.9104],[141.86,39.9188],[141.85,17.6235]],[[141.95,35.6376],[141.96,11.68],[159.49,2.288175]]]
["bitfinex","SOLUSD",1720656623518,[[141.89,45.34],[141.88,6.5571],[141.87,15.9104],[141.86,39.9188],[141.85,17.6235]],[[141.91,11.68],[141.95,35.6376],[141.96,11.68],[141.97,6.5616],[159.49,2.288175]]]
["bitfinex","SOLUSD",1720656624336,[[141.89,45.34],[141.88,6.5571],[141.87,22.959],[141.86,32.87],[141.85,17.6235]],[[141.91,11.68],[141.95,35.6376],[141.96,11.68],[141.97,6.5616],[159.49,2.288175]]]
["bitfinex","SOLUSD",1720656624498,[[141.89,45.17],[141.88,6.5571],[141.87,15.9104],[141.86,39.919],[141.85,17.6235]],[[141.91,11.68],[141.95,35.6376],[141.96,11.68],[141.97,6.5616],[159.49,2.288175]]]
["bitfinex","SOLUSD",1720656624499,[[141.89,45.17],[141.88,6.5571],[141.87,15.9104],[141.86,39.919],[141.85,17.6235]],[[141.91,11.68],[141.95,35.6376],[141.96,11.68],[141.97,6.5616],[142.04,115.0]]]
["bitfinex","SOLUSD",1720656624693,[[141.89,45.17],[141.86,39.919],[141.85,17.6235],[141.84,6.621],[141.83,15.8121]],[[141.91,11.68],[141.95,35.6376],[141.96,11.68],[141.97,6.5616],[142.02,15.0]]]
["bitfinex","SOLUSD",1720656625105,[[141.89,45.17],[141.86,39.919],[141.85,17.6235],[141.84,6.621],[141.83,15.8121]],[[141.91,11.68],[141.95,35.6376],[141.96,46.72],[141.97,6.5616],[142.02,15.0]]]
["bitfinex","SOLUSD",1720656625422,[[141.89,45.17],[141.86,28.239],[141.85,17.6235],[141.84,6.621],[141.83,15.8121]],[[141.91,11.68],[141.95,35.6376],[141.96,46.72],[141.97,6.5616],[142.02,15.0]]]
["bitfinex","SOLUSD",1720656625598,[[141.89,45.17],[141.86,39.919],[141.85,17.6235],[141.84,6.621],[141.83,15.8121]],[[141.91,11.68],[141.95,35.6376],[141.96,46.72],[141.97,6.5616],[142.02,15.0]]]
["bitfinex","SOLUSD",1720656626207,[[141.89,45.17],[141.87,7.0486],[141.86,32.87],[141.85,17.6235],[141.84,6.621]],[[141.91,11.68],[141.95,35.6376],[141.96,46.72],[141.97,6.5616],[142.02,15.0]]]
["bitfinex","SOLUSD",1720656626416,[[141.89,0.17],[141.88,52.2178],[141.87,11.68],[141.85,21.19],[141.84,6.621]],[[141.92,11.68],[141.95,35.6376],[141.96,49.53246323],[141.97,6.5616],[142.02,15.0]]]
["bitfinex","SOLUSD",1720656626613,[[141.89,0.17],[141.88,52.2178],[141.87,11.68],[141.85,21.19],[141.84,6.621]],[[141.95,35.6376],[141.96,49.53246323],[141.97,6.5616],[142.02,15.0]]]
["bitfinex","SOLUSD",1720656626614,[[141.89,0.17],[141.88,52.2178],[141.87,11.68],[141.85,21.19],[141.84,6.621]],[[141.95,35.6376],[141.96,2.81246323],[141.97,6.5616],[142.02,15.0],[142.09,0.1]]]
["bitfinex","SOLUSD",1720656626821,[[141.89,0.17],[141.88,52.2178],[141.87,29.3013],[141.85,21.19],[141.84,6.621]],[[141.92,11.68],[141.94,20.0],[141.95,15.6376],[141.96,49.53246323],[141.97,6.5616]]]
["bitfinex","SOLUSD",1720656627022,[[141.89,0.17],[141.88,52.2178],[141.87,17.6213],[141.85,21.19],[141.84,6.621]],[[141.92,11.68],[141.94,20.0],[141.95,15.6376],[141.96,49.53246323],[141.97,6.5616]]]
["bitfinex","SOLUSD",1720656627237,[[141.89,0.17],[141.88,45.17],[141.87,24.6698],[141.85,21.19],[141.84,6.621]],[[141.92,11.68],[141.94,20.0],[141.95,15.6376],[141.96,49.53246323],[141.97,6.5616]]]
["bitfinex","SOLUSD",1720656627405,[[141.89,0.17],[141.88,45.17],[141.87,36.3498],[141.85,21.19],[141.84,6.621]],[[141.92,11.68],[141.94,20.0],[141.95,15.6376],[141.96,49.53246323],[141.97,6.5616]]]
["bitfinex","SOLUSD",1720656627725,[[141.89,0.34],[141.88,63.8981],[141.87,38.8113],[141.84,6.621],[141.79,17.79875072]],[[141.93,11.68],[141.94,20.0],[141.95,15.6376],[141.96,46.72],[141.97,6.5616]]]
["bitfinex","SOLUSD",1720656627927,[[141.9,0.17],[141.89,0.34],[141.88,63.8981],[141.87,38.8113],[141.84,6.621]],[[141.92,20.0],[141.93,11.68],[141.94,20.0],[141.95,15.6376],[141.96,46.72]]]
["bitfinex","SOLUSD",1720656628226,[[141.9,0.17],[141.89,0.34],[141.88,63.7281],[141.87,38.8113],[141.84,6.621]],[[141.92,20.0],[141.93,11.68],[141.95,15.6376],[141.96,46.72],[142.65,73.69985459]]]
["bitfinex","SOLUSD",1720656628400,[[141.9,0.17],[141.89,0.34],[141.88,56.68],[141.87,45.8598],[141.84,6.621]],[[141.92,20.0],[141.93,11.68],[141.95,15.6376],[141.96,46.72],[142.35,48.97753906]]]
["bitfinex","SOLUSD",1720656628600,[[141.9,0.17],[141.89,0.34],[141.88,45.0],[141.87,45.8598],[141.84,6.621]],[[141.92,20.0],[141.93,11.68],[141.95,15.6376],[141.96,46.72],[142.35,48.97753906]]]
["bitfinex","SOLUSD",1720656628800,[[141.9,0.17],[141.89,0.34],[141.88,56.68],[141.87,45.8598],[141.84,6.621]],[[141.92,20.0],[141.93,11.68],[141.95,15.6376],[141.96,46.72],[142.35,48.97753906]]]
["bitfinex","SOLUSD",1720656629009,[[141.9,0.17],[141.89,0.34],[141.88,56.68],[141.87,45.8598],[141.84,6.621]],[[141.92,20.0],[141.93,11.68],[141.95,15.6376],[141.96,46.72],[141.97,9.40268244]]]
["bitfinex","SOLUSD",1720656629906,[[141.9,0.34],[141.89,0.34],[141.88,77.87],[141.87,24.6698],[141.84,6.621]],[[141.92,20.0],[141.93,11.68],[141.95,15.6376],[141.96,46.72],[141.97,9.40268244]]]
["bitfinex","SOLUSD",1720656630220,[[141.9,0.34],[141.88,77.87],[141.87,24.6698],[141.84,6.621]],[[141.92,20.0],[141.93,11.68],[141.95,15.6376],[141.96,46.72],[141.97,9.40268244]]]
["bitfinex","SOLUSD",1720656630221,[[141.91,0.17],[141.9,0.34],[141.88,77.87],[141.87,39.8944],[141.84,6.621]],[[141.92,20.0],[141.95,15.6376],[141.96,46.72],[141.97,2.84108244],[142.0,6.1476]]]
["bitfinex","SOLUSD",1720656633124,[[141.91,0.17],[141.9,0.34],[141.88,77.87],[141.87,39.8944],[141.84,6.621]],[[141.92,20.0],[141.95,15.6376],[141.97,2.84108244],[142.0,6.1476],[142.09,0.1]]]
["bitfinex","SOLUSD",1720656633324,[[141.91,0.17],[141.9,0.34],[141.89,6.4262],[141.88,77.87],[141.87,39.8944]],[[141.92,20.0],[141.99,16.3375],[142.0,6.1476],[142.03,46.72],[142.09,0.1]]]
["bitfinex","SOLUSD",1720656633625,[[141.91,0.17],[141.9,45.34],[141.89,6.4262],[141.88,32.87],[141.87,39.8944]],[[141.92,20.0],[141.93,11.68],[141.99,16.3375],[142.0,6.1476],[142.03,46.72]]]
["bitfinex","SOLUSD",1720656634404,[[141.91,0.17],[141.9,78.21],[141.89,6.4262],[141.87,32.8459],[141.8,200.0]],[[141.99,16.3375],[142.0,6.1476],[142.03,46.72],[142.04,15.0],[142.09,0.1]]]
["bitfinex","SOLUSD",1720656634605,[[141.91,0.34],[141.9,78.04],[141.89,6.4262],[141.87,32.8459],[141.8,200.0]],[[141.95,11.68],[141.99,16.3375],[142.0,6.1476],[142.03,46.72],[142.04,15.0]]]
["bitfinex","SOLUSD",1720656634816,[[141.92,0.17],[141.91,0.34],[141.9,78.04],[141.89,6.4262],[141.88,7.048]],[[141.95,11.68],[141.99,16.3375],[142.0,6.1476],[142.03,46.72],[142.06,15.0]]]
["bitfinex","SOLUSD",1720656635107,[[141.93,0.17],[141.92,0.34],[141.9,77.87],[141.89,13.4738],[141.82,504.72]],[[141.95,11.68],[141.99,16.3375],[142.0,6.1476],[142.03,46.72],[142.06,15.0]]]
["bitfinex","SOLUSD",1720656635311,[[141.93,0.17],[141.92,0.34],[141.91,32.87],[141.9,45.0],[141.89,13.4738]],[[141.96,11.68],[141.99,16.3375],[142.0,6.1476],[142.01,2.82085864],[142.03,46.72]]]
["bitfinex","SOLUSD",1720656635517,[[141.93,0.34],[141.92,45.17],[141.91,32.87],[141.9,45.0],[141.89,6.4262]],[[141.96,11.68],[141.99,16.3375],[142.0,6.1476],[142.01,2.82085864],[142.03,46.72]]]
["bitfinex","SOLUSD",1720656635733,[[141.93,0.17],[141.92,45.17],[141.91,21.19],[141.9,11.68],[141.89,6.4262]],[[141.95,31.68],[141.99,16.3375],[142.0,6.1476],[142.01,2.82085864],[142.03,46.72]]]
["bitfinex","SOLUSD",1720656636527,[[141.93,0.17],[141.92,45.17],[141.9,21.19],[141.89,18.1062],[141.4,96.91522944]],[[141.94,11.68],[141.95,20.0],[141.99,16.3375],[142.0,6.1476],[142.01,2.82085864]]]
["bitfinex","SOLUSD",1720656636703,[[141.93,0.17],[141.92,45.17],[141.9,21.19],[141.89,18.1062],[141.4,96.91522944]],[[141.94,31.68],[141.99,16.3375],[142.0,6.1476],[142.01,2.82085864],[142.1,255.7]]]
["bitfinex","SOLUSD",1720656637105,[[141.93,0.17],[141.92,45.17],[141.9,21.19],[141.89,18.1062],[141.67,7.38174812]],[[141.94,31.68],[141.99,16.3375],[142.0,6.1476],[142.01,2.82085864],[142.1,255.7]]]
["bitfinex","SOLUSD",1720656637510,[[141.93,0.17],[141.92,45.17],[141.9,21.19],[141.89,18.1062],[141.82,321.0575]],[[141.94,31.68],[141.99,16.3375],[142.0,6.1476],[142.01,2.82085864],[142.1,255.7]]]
["bitfinex","SOLUSD",1720656638722,[[141.93,0.17],[141.92,45.17],[141.9,21.19],[141.89,18.1062],[141.83,15.0]],[[141.94,31.68],[141.99,16.3375],[142.0,6.1476],[142.01,2.82085864],[142.1,255.7]]]
["bitfinex","SOLUSD",1720656640227,[[141.93,0.17],[141.92,45.17],[141.9,21.19],[141.89,6.4262],[141.83,15.0]],[[141.94,20.0],[141.99,16.3375],[142.0,6.1476],[142.01,2.82085864],[142.1,255.7]]]
["bitfinex","SOLUSD",1720656640425,[[141.93,1.57748559],[141.92,45.17],[141.9,32.87],[141.89,6.4262],[141.83,15.0]],[[141.94,20.0],[141.95,11.68],[141.99,16.3375],[142.0,6.1476],[142.01,2.82085864]]]
["bitfinex","SOLUSD",1720656641329,[[141.93,1.57748559],[141.92,45.17],[141.9,32.87],[141.89,6.4262],[141.83,17.79396114]],[[141.94,20.0],[141.95,11.68],[141.99,16.3375],[142.0,6.1476],[142.01,2.82085864]]]
["bitfinex","SOLUSD",1720656641929,[[141.93,1.57748559],[141.92,45.17],[141.9,32.87],[141.89,6.4262],[141.83,17.79396114]],[[141.95,11.68],[141.99,16.3375],[142.0,6.1476],[142.01,2.82085864],[142.1,275.7]]]
["bitfinex","SOLUSD",1720656642431,[[141.93,1.57748559],[141.92,45.17],[141.9,32.87],[141.89,13.4738],[141.83,17.79396114]],[[141.99,16.3375],[142.0,6.1476],[142.01,2.82085864],[142.1,275.7],[142.13,35.80026764]]]
["bitfinex","SOLUSD",1720656642743,[[141.93,1.57748559],[141.92,45.17],[141.9,32.87],[141.89,13.4738],[141.83,17.79396114]],[[141.95,11.68],[141.98,20.0],[141.99,16.3375],[142.0,6.1476],[142.01,2.82085864]]]
["bitfinex","SOLUSD",1720656642914,[[141.93,1.57748559],[141.92,45.17],[141.9,21.19],[141.89,13.4738],[141.83,17.79396114]],[[141.95,11.68],[141.98,20.0],[141.99,16.3375],[142.0,6.1476],[142.01,2.82085864]]]
["bitfinex","SOLUSD",1720656643105,[[141.93,1.57748559],[141.92,45.17],[141.9,21.19],[141.89,25.1538],[141.83,17.79396114]],[[141.94,11.68],[141.98,20.0],[141.99,16.3375],[142.0,6.1476],[142.01,2.82085864]]]
["bitfinex","SOLUSD",1720656643309,[[141.93,1.57748559],[141.92,45.17],[141.9,21.19],[141.89,25.1538],[141.83,17.79396114]],[[141.98,20.0],[141.99,16.3375],[142.0,6.1476],[142.01,2.82085864],[142.1,255.7]]]
["bitfinex","SOLUSD",1720656643611,[[141.93,1.57748559],[141.92,45.17],[141.9,21.19],[141.89,25.1538],[141.83,17.79396114]],[[141.94,11.68],[141.98,20.0],[141.99,16.3375],[142.0,6.1476],[142.01,2.82085864]]]
["bitfinex","SOLUSD",1720656644012,[[141.93,1.57748559],[141.92,45.17],[141.9,39.9171],[141.89,24.045],[141.87,15.2246]],[[141.98,20.0],[141.99,16.3375],[142.0,6.1476],[142.01,2.82085864],[142.1,355.7]]]
["bitfinex","SOLUSD",1720656644230,[[141.93,1.57748559],[141.92,45.17],[141.91,32.87],[141.9,7.0471],[141.89,24.045]],[[141.98,20.0],[141.99,16.3375],[142.0,6.1476],[142.01,2.82085864],[142.1,355.7]]]
["bitfinex","SOLUSD",1720656644435,[[141.93,1.57748559],[141.92,45.34],[141.91,32.87],[141.9,7.0471],[141.89,24.045]],[[141.96,11.68],[141.98,20.0],[141.99,16.3375],[142.0,6.1476],[142.01,2.82085864]]]
["bitfinex","SOLUSD",1720656644828,[[141.93,1.57748559],[141.92,45.34],[141.91,32.87],[141.9,7.0471],[141.89,24.045]],[[141.95,20.0],[141.96,11.68],[141.98,20.0],[141.99,16.3375],[142.0,6.1476]]]
["bitfinex","SOLUSD",1720656645330,[[141.93,1.57748559],[141.92,45.34],[141.91,32.87],[141.9,7.0471],[141.89,24.045]],[[141.95,20.0],[141.96,11.68],[141.99,16.3375],[142.0,6.1476],[159.44,0.999]]]
["bitfinex","SOLUSD",1720656645537,[[141.93,1.57748559],[141.92,45.34],[141.91,32.87],[141.9,7.0471],[141.89,24.045]],[[141.95,20.0],[141.96,11.68],[141.99,16.3375],[142.0,6.1476],[142.35,48.98270127]]]
["bitfinex","SOLUSD",1720656646031,[[141.93,1.57748559],[141.92,66.53],[141.91,11.68],[141.9,7.0471],[141.89,24.045]],[[141.95,20.0],[141.96,11.68],[141.99,16.3375],[142.03,53.058],[142.1,255.7]]]
["bitfinex","SOLUSD",1720656646250,[[141.95,0.17],[141.94,0.34],[141.93,22.59748559],[141.92,68.0879],[141.91,17.6164]],[[142.03,21.5565],[142.08,15.0],[142.1,255.7],[142.12,20.0],[142.14,200.0]]]
["bitfinex","SOLUSD",1720656646414,[[141.95,1.57728728],[141.94,78.21],[141.93,13.2579],[141.92,60.7021],[141.91,17.6164]],[[142.02,20.0],[142.03,21.5565],[142.1,15.0],[142.12,20.0],[142.14,100.0]]]
["bitfinex","SOLUSD",1720656646619,[[141.97,0.17],[141.96,0.34],[141.95,1.57728728],[141.94,77.87],[141.93,13.2579]],[[141.99,11.68],[142.02,20.0],[142.03,68.2765],[142.1,15.0],[142.14,135.00828051]]]
["bitfinex","SOLUSD",1720656646925,[[141.97,1.57752186],[141.96,0.34],[141.94,77.87],[141.93,13.2579],[141.68,145.16992981]],[[141.98,20.0],[141.99,11.68],[142.02,20.0],[142.03,68.2765],[142.1,15.0]]]
["bitfinex","SOLUSD",1720656647260,[[141.97,1.57752186],[141.96,0.34],[141.94,77.87],[141.93,13.2579],[141.87,15.0]],[[141.99,11.68],[142.03,68.2765],[142.04,2.7737039],[142.1,15.0],[159.76,276.41939348]]]
["bitfinex","SOLUSD",1720656647419,[[141.97,1.57752186],[141.96,0.34],[141.94,77.87],[141.93,13.2579],[141.87,15.0]],[[141.99,11.68],[142.03,68.2765],[142.04,2.7737039],[142.1,15.0],[142.87,73.69985459]]]
["bitfinex","SOLUSD",1720656647821,[[141.97,1.57752186],[141.96,0.34],[141.94,77.87],[141.93,6.2123],[141.92,22.7481]],[[141.99,11.68],[142.03,68.2765],[142.04,2.7737039],[142.1,15.0],[142.87,73.69985459]]]
["bitfinex","SOLUSD",1720656648214,[[141.97,1.57752186],[141.96,0.34],[141.94,77.87],[141.93,6.2123],[141.92,22.7481]],[[141.99,11.68],[142.03,61.9385],[142.04,2.7737039],[142.06,6.5379],[142.1,15.0]]]
["bitfinex","SOLUSD",1720656648724,[[141.97,1.57752186],[141.96,0.34],[141.94,77.87],[141.93,6.2123],[141.92,22.7481]],[[141.98,20.0],[141.99,11.68],[142.03,61.9385],[142.04,2.7737039],[142.06,6.5379]]]
["bitfinex","SOLUSD",1720656649039,[[141.97,1.57752186],[141.96,0.34],[141.94,77.87],[141.93,6.2123],[141.92,22.7481]],[[141.98,31.68],[142.03,61.9385],[142.04,2.7737039],[142.06,6.5379],[142.13,35.80026764]]]
["bitfinex","SOLUSD",1720656649338,[[141.97,1.57752186],[141.96,0.34],[141.94,77.87],[141.93,6.2123],[141.92,22.7481]],[[141.98,31.68],[142.03,61.9385],[142.04,2.7737039],[142.06,6.5379],[142.08,15.0]]]
["bitfinex","SOLUSD",1720656650218,[[141.97,1.74752186],[141.96,0.34],[141.94,77.87],[141.93,6.2123],[141.92,22.7481]],[[141.98,20.0],[142.03,15.2185],[142.04,2.7737039],[142.06,6.5379],[142.08,15.0]]]
["bitfinex","SOLUSD",1720656650419,[[141.97,1.74752186],[141.96,0.17],[141.94,77.87],[141.93,6.2123],[141.92,22.7481]],[[141.98,20.0],[142.03,61.9385],[142.04,2.7737039],[142.06,6.5379],[142.08,15.0]]]
["bitfinex","SOLUSD",1720656650635,[[141.97,1.74752186],[141.96,0.17],[141.94,77.87],[141.93,6.2123],[141.92,22.7481]],[[141.98,20.0],[141.99,11.68],[142.03,61.9385],[142.04,2.7737039],[142.06,6.5379]]]
["bitfinex","SOLUSD",1720656650838,[[141.97,0.34],[141.96,0.17],[141.94,77.87],[141.93,6.2123],[141.92,22.7481]],[[141.98,20.0],[141.99,11.68],[142.03,61.9385],[142.04,2.7737039],[142.06,6.5379]]]
["bitfinex","SOLUSD",1720656655459,[[141.94,45.0],[141.93,27.4123],[141.92,15.7021],[141.91,24.663],[141.85,35.0]],[[141.98,20.0],[141.99,11.68],[142.03,61.9385],[142.04,2.7737039],[142.06,6.5379]]]
["bitfinex","SOLUSD",1720656655642,[[141.95,0.51],[141.94,45.0],[141.93,27.4123],[141.92,27.3821],[141.91,24.663]],[[141.97,11.68],[141.98,20.0],[142.03,61.9385],[142.04,2.7737039],[142.06,6.5379]]]
["bitfinex","SOLUSD",1720656656148,[[141.95,0.51],[141.94,45.0],[141.93,27.4123],[141.92,15.7021],[141.91,24.663]],[[141.97,11.68],[141.98,20.0],[142.03,61.9385],[142.04,2.7737039],[142.06,6.5379]]]
["bitfinex","SOLUSD",1720656656352,[[141.95,0.51],[141.94,45.0],[141.93,27.4123],[141.92,27.3821],[141.91,24.663]],[[141.97,11.68],[141.98,20.0],[142.03,61.9385],[142.04,2.7737039],[142.06,6.5379]]]
["bitfinex","SOLUSD",1720656656958,[[141.94,45.0],[141.93,0.17],[141.91,38.8164],[141.9,7.0471],[141.89,6.451]],[[141.96,11.68],[141.98,20.0],[142.01,6.3911],[142.03,61.9385],[142.04,2.7737039]]]
["bitfinex","SOLUSD",1720656657278,[[141.94,45.0],[141.93,0.17],[141.9,18.7271],[141.89,6.451],[141.88,34.2708]],[[141.95,11.68],[141.98,20.0],[142.01,6.3911],[142.03,61.9385],[142.04,2.7737039]]]
["bitfinex","SOLUSD",1720656657762,[[141.94,45.17],[141.93,0.17],[141.9,18.7271],[141.89,6.451],[141.88,34.2708]],[[141.95,11.68],[141.98,20.0],[142.01,6.3911],[142.03,61.9385],[142.04,2.7737039]]]
["bitfinex","SOLUSD",1720656657956,[[141.94,45.17],[141.9,39.9271],[141.89,6.451],[141.88,34.2708],[141.83,22.074]],[[141.95,11.68],[141.98,20.0],[142.01,6.3911],[142.03,61.9385],[142.04,2.7737039]]]
["bitfinex","SOLUSD",1720656658469,[[141.94,45.17],[141.9,39.9271],[141.89,6.451],[141.88,34.2708],[141.83,15.0]],[[141.95,11.68],[141.98,20.0],[142.01,6.3911],[142.03,61.9385],[142.04,2.7737039]]]
["bitfinex","SOLUSD",1720656659740,[[141.94,45.17],[141.91,7.0467],[141.9,32.88],[141.89,6.451],[141.88,34.2708]],[[141.95,11.68],[141.98,20.0],[142.01,6.3911],[142.03,61.9385],[142.04,2.7737039]]]
["bitfinex","SOLUSD",1720656659940,[[141.94,45.17],[141.91,7.0467],[141.9,50.4976],[141.89,6.451],[141.88,16.6512]],[[141.95,11.68],[141.98,20.0],[142.01,6.3911],[142.03,61.9385],[142.04,2.7737039]]]
["bitfinex","SOLUSD",1720656660534,[[141.94,45.17],[141.91,28.2467],[141.9,29.2976],[141.89,6.451],[141.88,16.6512]],[[141.95,11.68],[141.98,20.0],[142.01,6.3911],[142.03,61.9385],[142.04,2.7737039]]]
["bitfinex","SOLUSD",1720656661163,[[141.94,45.17],[141.92,7.0461],[141.91,32.88],[141.9,17.6176],[141.89,6.451]],[[141.96,11.68],[141.98,20.0],[142.01,6.3911],[142.03,61.9385],[142.04,2.7737039]]]
["bitfinex","SOLUSD",1720656661366,[[141.93,45.17],[141.92,7.0461],[141.91,32.88],[141.9,17.6176],[141.89,6.451]],[[141.96,11.68],[141.98,20.0],[142.01,6.3911],[142.03,61.9385],[142.04,2.7737039]]]
["bitfinex","SOLUSD",1720656661535,[[141.93,45.17],[141.92,7.3861],[141.91,32.88],[141.9,17.6176],[141.89,6.451]],[[141.96,11.68],[141.98,20.0],[142.01,6.3911],[142.03,61.9385],[142.04,2.7737039]]]
["bitfinex","SOLUSD",1720656663662,[[141.93,45.17],[141.92,28.5861],[141.91,11.68],[141.9,17.6176],[141.89,6.451]],[[141.96,11.68],[141.98,20.0],[142.01,6.3911],[142.03,61.9385],[142.04,2.7737039]]]
["bitfinex","SOLUSD",1720656663867,[[141.95,0.17],[141.94,0.34],[141.93,45.17],[141.92,40.2661],[141.9,17.6176]],[[141.97,11.68],[141.98,20.0],[142.01,6.3911],[142.03,61.9385],[142.04,2.7737039]]]
["bitfinex","SOLUSD",1720656664052,[[141.95,0.17],[141.94,0.34],[141.93,45.0],[141.92,39.9261],[141.9,17.6176]],[[141.96,20.0],[141.97,11.68],[141.98,20.0],[142.01,6.3911],[142.03,61.9385]]]
["bitfinex","SOLUSD",1720656664249,[[141.95,0.17],[141.94,0.34],[141.93,45.0],[141.92,39.9261],[141.9,17.6176]],[[141.96,20.0],[141.97,11.68],[142.01,6.3911],[142.03,61.9385],[159.52,3.7]]]
["bitfinex","SOLUSD",1720656664452,[[141.95,0.17],[141.94,0.34],[141.93,45.0],[141.92,28.2461],[141.9,17.6176]],[[141.96,20.0],[141.97,11.68],[142.01,6.3911],[142.03,61.9385],[159.52,3.7]]]
["bitfinex","SOLUSD",1720656664645,[[141.95,0.17],[141.94,0.34],[141.93,45.0],[141.92,39.9261],[141.9,17.6176]],[[141.96,20.0],[141.97,11.68],[142.01,6.3911],[142.03,61.9385],[159.52,3.7]]]
["bitfinex","SOLUSD",1720656665157,[[141.95,11.85],[141.94,28.5851],[141.93,45.0],[141.92,16.1836],[141.89,46.72]],[[142.03,15.2185],[142.04,9.3007039],[142.1,15.0],[142.14,100.0],[142.15,100.0]]]
["bitfinex","SOLUSD",1720656665360,[[141.97,0.17],[141.96,45.34],[141.95,11.68],[141.94,34.7243],[141.93,45.0]],[[142.03,15.2185],[142.04,9.3007039],[142.1,15.0],[142.14,100.0],[142.15,100.0]]]
["bitfinex","SOLUSD",1720656665555,[[141.97,0.17],[141.96,45.34],[141.95,11.68],[141.94,34.3843],[141.87,15.0]],[[142.0,11.68],[142.03,61.9385],[142.04,9.3007039],[142.09,8.88010929],[142.1,15.0]]]
["bitfinex","SOLUSD",1720656665874,[[141.97,0.17],[141.96,45.34],[141.94,39.0192],[141.93,7.0455],[141.87,15.0]],[[141.99,11.68],[142.03,61.9385],[142.04,9.3007039],[142.09,8.88010929],[142.1,15.0]]]
["bitfinex","SOLUSD",1720656666571,[[141.97,0.17],[141.96,45.34],[141.94,27.3392],[141.93,7.0455],[141.84,15.0]],[[141.99,11.68],[142.03,61.9385],[142.04,9.3007039],[142.09,8.88010929],[142.1,15.0]]]
["bitfinex","SOLUSD",1720656666747,[[141.97,0.17],[141.96,45.34],[141.94,39.0192],[141.93,7.0455],[141.89,46.72]],[[141.99,11.68],[142.03,61.9385],[142.04,9.3007039],[142.09,8.88010929],[142.1,15.0]]]
["bitfinex","SOLUSD",1720656667261,[[141.97,0.17],[141.96,45.34],[141.94,46.0643],[141.89,46.72],[141.88,15.0]],[[141.99,11.68],[142.03,61.9385],[142.04,9.3007039],[142.09,8.88010929],[142.1,15.0]]]
["bitfinex","SOLUSD",1720656667457,[[141.97,0.17],[141.96,45.34],[141.94,46.0643],[141.89,46.72],[141.86,117.72810494]],[[141.99,11.68],[142.03,61.9385],[142.04,9.3007039],[142.09,8.88010929],[142.1,15.0]]]
["bitfinex","SOLUSD",1720656668359,[[141.97,0.17],[141.96,45.34],[141.94,39.0192],[141.93,7.0455],[141.89,46.72]],[[141.99,11.68],[142.03,61.9385],[142.04,9.3007039],[142.09,8.88010929],[142.1,15.0]]]
["bitfinex","SOLUSD",1720656668538,[[141.97,0.17],[141.96,45.34],[141.94,39.0192],[141.92,40.8446],[141.89,46.72]],[[141.99,11.68],[142.03,61.9385],[142.04,9.3007039],[142.09,8.88010929],[142.1,15.0]]]
["bitfinex","SOLUSD",1720656668740,[[141.97,0.17],[141.96,45.34],[141.94,39.0192],[141.92,40.8446],[141.89,46.72]],[[141.99,11.68],[142.03,61.9385],[142.04,9.3007039],[142.09,8.88010929]]]
["bitfinex","SOLUSD",1720656668741,[[141.97,0.17],[141.96,45.34],[141.94,39.0192],[141.92,40.8446],[141.89,46.72]],[[141.99,11.68],[142.03,61.9385],[142.04,9.3007039],[142.08,15.0],[142.09,8.88010929]]]
["bitfinex","SOLUSD",1720656668967,[[141.97,0.17],[141.96,45.34],[141.94,27.3392],[141.93,11.68],[141.92,40.8446]],[[141.98,11.68],[142.03,61.9385],[142.04,9.3007039],[142.08,15.0],[142.09,8.88010929]]]
["bitfinex","SOLUSD",1720656669472,[[141.96,45.0],[141.95,0.17],[141.93,21.2],[141.92,45.4785],[141.91,7.0466]],[[141.98,11.68],[142.03,61.9385],[142.04,9.3007039],[142.08,15.0],[142.09,8.88010929]]]
["bitfinex","SOLUSD",1720656669773,[[141.96,45.0],[141.95,0.17],[141.93,21.2],[141.92,45.4785],[141.91,7.0466]],[[142.03,61.9385],[142.04,9.3007039],[142.08,15.0],[142.09,8.88010929]]]
["bitfinex","SOLUSD",1720656669774,[[141.96,45.0],[141.95,0.17],[141.93,21.2],[141.92,45.4785],[141.91,7.0466]],[[141.97,11.68],[142.03,61.9385],[142.04,9.3007039],[142.08,15.0],[142.09,8.88010929]]]
["bitfinex","SOLUSD",1720656670166,[[141.96,45.17],[141.95,0.17],[141.93,21.2],[141.92,52.5245],[141.4,91.58070817]],[[141.97,11.68],[142.03,61.9385],[142.04,9.3007039],[142.08,15.0],[142.09,8.88010929]]]
["bitfinex","SOLUSD",1720656670374,[[141.96,45.17],[141.95,0.17],[141.93,21.2],[141.92,52.5245],[141.57,35.98901886]],[[141.97,11.68],[142.03,61.9385],[142.04,9.3007039],[142.08,15.0],[142.09,8.88010929]]]
["bitfinex","SOLUSD",1720656670541,[[141.96,45.17],[141.93,21.2],[141.92,52.5245],[141.89,11.68],[141.58,29.21764481]],[[141.97,11.68],[142.03,61.9385],[142.04,9.3007039],[142.08,15.0],[142.09,8.88010929]]]
["bitfinex","SOLUSD",1720656670749,[[141.96,45.17],[141.93,39.9255],[141.92,33.7985],[141.89,11.68],[141.84,200.0]],[[141.98,11.68],[142.03,61.9385],[142.04,9.3007039],[142.08,15.0],[142.09,8.88010929]]]
["bitfinex","SOLUSD",1720656670941,[[141.97,0.17],[141.96,45.17],[141.93,28.2455],[141.92,33.7985],[141.89,11.68]],[[141.99,11.68],[142.03,61.9385],[142.04,9.3007039],[142.08,15.0],[142.09,8.88010929]]]
["bitfinex","SOLUSD",1720656671159,[[141.97,0.34],[141.96,45.0],[141.94,21.2],[141.93,7.0455],[141.92,33.7985]],[[141.99,11.68],[142.03,61.9385],[142.04,9.3007039],[142.08,15.0],[142.09,8.88010929]]]
["bitfinex","SOLUSD",1720656671354,[[141.97,0.17],[141.96,45.0],[141.94,32.88],[141.93,7.0455],[141.92,33.7985]],[[141.99,11.68],[142.03,61.9385],[142.04,9.3007039],[142.08,15.0],[142.09,8.88010929]]]
["bitfinex","SOLUSD",1720656671970,[[141.97,0.17],[141.96,45.0],[141.94,21.2],[141.93,18.7255],[141.92,33.7985]],[[141.98,11.68],[142.03,61.9385],[142.04,9.3007039],[142.08,15.0],[142.09,8.88010929]]]
["bitfinex","SOLUSD",1720656672551,[[141.96,45.0],[141.95,0.17],[141.94,21.2],[141.93,18.7255],[141.92,33.7985]],[[141.98,11.68],[142.03,61.9385],[142.04,9.3007039],[142.08,15.0],[142.09,8.88010929]]]
["bitfinex","SOLUSD",1720656672746,[[141.95,45.34],[141.94,21.2],[141.93,7.0455],[141.92,33.7985],[141.86,2.72810494]],[[141.98,11.68],[142.03,61.9385],[142.04,9.3007039],[142.08,15.0],[142.09,8.88010929]]]
["bitfinex","SOLUSD",1720656672964,[[141.95,45.34],[141.94,21.37],[141.93,18.7255],[141.92,33.7985],[141.89,46.72]],[[141.98,11.68],[142.03,61.9385],[142.04,9.3007039],[142.08,15.0],[142.09,8.88010929]]]
["bitfinex","SOLUSD",1720656674266,[[141.95,45.34],[141.94,40.0951],[141.92,33.7985],[141.89,46.72],[141.86,109.80210494]],[[141.99,11.68],[142.03,61.9385],[142.04,9.3007039],[142.08,15.0],[142.09,8.88010929]]]
["bitfinex","SOLUSD",1720656674470,[[141.96,0.17],[141.95,57.02],[141.94,28.4151],[141.92,33.7985],[141.89,46.72]],[[141.98,20.0],[142.0,11.68],[142.03,61.9385],[142.04,9.3007039],[142.08,15.0]]]
["bitfinex","SOLUSD",1720656674655,[[141.96,0.17],[141.95,57.02],[141.94,28.2451],[141.92,33.7985],[141.89,46.72]],[[141.98,20.0],[142.0,11.68],[142.03,61.9385],[142.04,9.3007039],[142.08,15.0]]]
["bitfinex","SOLUSD",1720656675185,[[141.96,0.17],[141.95,57.02],[141.94,28.2451],[141.92,33.7985],[141.89,46.72]],[[141.99,20.0],[142.0,11.68],[142.03,61.9385],[142.04,9.3007039],[142.08,15.0]]]
["bitfinex","SOLUSD",1720656675371,[[141.97,0.17],[141.96,0.34],[141.95,57.02],[141.94,28.2451],[141.92,33.7985]],[[141.99,20.0],[142.0,11.68],[142.03,61.9385],[142.04,9.3007039],[142.08,15.0]]]
["bitfinex","SOLUSD",1720656675679,[[141.97,0.17],[141.96,21.54],[141.95,51.4404],[141.94,17.6119],[141.92,16.1836]],[[142.03,15.2185],[142.08,6.1965],[142.13,22.37248779],[142.16,100.0],[142.17,391.49446828]]]
["bitfinex","SOLUSD",1720656675862,[[141.97,45.17],[141.96,33.22],[141.95,58.485],[141.94,17.6119],[141.92,16.1836]],[[142.02,11.68],[142.07,18.31441874],[142.08,6.1965],[142.1,46.72],[142.13,15.0]]]
["bitfinex","SOLUSD",1720656676052,[[141.99,0.17],[141.98,0.34],[141.97,56.85],[141.96,21.2],[141.95,13.485]],[[142.02,11.68],[142.07,18.31441874],[142.08,6.1965],[142.1,46.72],[142.13,15.0]]]
["bitfinex","SOLUSD",1720656676252,[[141.99,0.17],[141.98,12.02],[141.97,81.8325],[141.96,17.6099],[141.95,6.4404]],[[142.07,18.31441874],[142.08,8.94156153],[142.13,15.0],[142.16,37.6220676],[142.17,355.7]]]
["bitfinex","SOLUSD",1720656676447,[[141.99,45.17],[141.98,12.02],[141.97,88.876],[141.96,17.6099],[141.95,6.4404]],[[142.03,11.68],[142.07,18.31441874],[142.08,8.94156153],[142.1,46.72],[142.13,15.0]]]
["bitfinex","SOLUSD",1720656676655,[[142.0,0.17],[141.99,45.17],[141.98,12.02],[141.97,36.8325],[141.96,24.654]],[[142.03,11.68],[142.07,18.31441874],[142.08,8.94156153],[142.1,46.72],[142.13,15.0]]]
["bitfinex","SOLUSD",1720656676860,[[142.0,0.17],[141.99,45.17],[141.98,11.85],[141.97,36.8325],[141.96,24.654]],[[142.03,11.68],[142.07,18.31441874],[142.08,8.94156153],[142.1,46.72],[142.13,15.0]]]
["bitfinex","SOLUSD",1720656677259,[[142.0,0.17],[141.99,45.17],[141.98,11.85],[141.97,36.8325],[141.96,24.654]],[[142.07,18.31441874],[142.08,8.94156153],[142.1,46.72],[142.13,15.0],[142.19,0.1]]]
["bitfinex","SOLUSD",1720656677455,[[142.0,0.17],[141.99,45.17],[141.98,0.17],[141.97,36.8325],[141.93,17.6134]],[[142.07,18.31441874],[142.08,8.94156153],[142.1,46.72],[142.13,15.0],[142.19,0.1]]]
["bitfinex","SOLUSD",1720656677456,[[142.0,0.17],[141.99,45.17],[141.98,0.17],[141.97,36.8325],[141.93,17.6134]],[[142.02,11.68],[142.06,20.0],[142.07,18.31441874],[142.08,8.94156153],[142.1,46.72]]]
["bitfinex","SOLUSD",1720656677651,[[142.0,0.17],[141.99,45.17],[141.98,0.17],[141.97,48.5125],[141.93,17.6134]],[[142.02,11.68],[142.06,20.0],[142.07,18.31441874],[142.08,8.94156153],[142.1,46.72]]]
["bitfinex","SOLUSD",1720656677652,[[142.0,0.17],[141.99,45.17],[141.98,0.17],[141.97,48.5125],[141.94,7.0448]],[[142.01,20.0],[142.02,11.68],[142.06,20.0],[142.07,18.31441874],[142.08,8.94156153]]]
["bitfinex","SOLUSD",1720656677871,[[142.0,0.17],[141.99,45.17],[141.98,0.17],[141.97,48.5125],[141.94,7.0448]],[[142.01,20.0],[142.02,11.68],[142.07,18.31441874],[142.08,8.94156153],[142.16,100.0]]]
["bitfinex","SOLUSD",1720656678056,[[142.0,0.17],[141.99,45.17],[141.98,11.85],[141.97,36.8325],[141.95,24.0517]],[[142.03,11.68],[142.07,18.31441874],[142.08,8.94156153],[142.16,137.61610813],[142.39,50.45881979]]]
["bitfinex","SOLUSD",1720656678576,[[142.0,0.17],[141.99,45.17],[141.98,11.85],[141.97,36.8325],[141.96,7.0438]],[[142.03,11.68],[142.07,18.31441874],[142.08,8.94156153],[142.18,135.54483195],[142.39,50.45881979]]]
["bitfinex","SOLUSD",1720656679372,[[142.0,0.17],[141.99,45.17],[141.98,11.85],[141.97,36.8325],[141.96,7.0438]],[[142.03,11.68],[142.07,18.31441874],[142.08,8.94156153],[142.18,155.54483195],[142.39,50.45881979]]]
["bitfinex","SOLUSD",1720656679574,[[142.0,0.17],[141.99,45.17],[141.98,11.85],[141.97,43.8762],[141.75,130.32748695]],[[142.03,11.68],[142.07,18.31441874],[142.08,8.94156153],[142.18,155.54483195],[142.19,0.1]]]
["bitfinex","SOLUSD",1720656679751,[[142.0,0.17],[141.99,45.17],[141.98,40.0932],[141.97,33.2411],[141.95,6.4404]],[[142.07,18.31441874],[142.08,8.94156153],[142.09,0.1],[142.18,100.0],[142.19,0.1]]]
["bitfinex","SOLUSD",1720656679950,[[142.01,0.17],[142.0,0.34],[141.99,56.85],[141.98,28.4132],[141.97,33.2411]],[[142.04,11.68],[142.07,18.31441874],[142.08,8.94156153],[142.09,0.1],[142.1,46.72]]]
["bitfinex","SOLUSD",1720656680178,[[142.01,0.17],[142.0,0.34],[141.99,56.68],[141.98,28.2432],[141.97,33.2411]],[[142.04,11.68],[142.07,18.31441874],[142.08,8.94156153],[142.09,0.1],[142.1,46.72]]]
["bitfinex","SOLUSD",1720656681079,[[142.01,0.17],[142.0,0.34],[141.99,56.68],[141.98,28.2432],[141.97,33.2411]],[[142.07,18.31441874],[142.08,8.94156153],[142.09,0.1],[142.1,46.72],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720656681281,[[142.01,0.17],[142.0,0.34],[141.99,56.68],[141.98,21.2],[141.97,40.2846]],[[142.06,20.0],[142.07,18.31441874],[142.08,8.94156153],[142.09,0.1],[142.1,46.72]]]
["bitfinex","SOLUSD",1720656681493,[[142.01,0.17],[142.0,0.34],[141.99,56.68],[141.98,21.2],[141.97,40.2846]],[[142.04,11.68],[142.06,20.0],[142.07,18.31441874],[142.08,8.94156153],[142.09,0.1]]]
["bitfinex","SOLUSD",1720656683165,[[142.01,0.17],[142.0,0.34],[141.99,56.68],[141.98,21.2],[141.97,33.2411]],[[142.04,11.68],[142.06,20.0],[142.07,18.31441874],[142.08,8.94156153],[142.09,0.1]]]
["bitfinex","SOLUSD",1720656683688,[[142.01,0.17],[142.0,0.34],[141.99,45.0],[141.98,21.2],[141.97,27.3125]],[[142.02,11.68],[142.06,20.0],[142.07,18.31441874],[142.08,8.94156153],[142.09,0.1]]]
["bitfinex","SOLUSD",1720656683882,[[142.0,0.34],[141.99,45.0],[141.98,21.2],[141.97,15.6325],[141.96,7.0442]],[[142.02,11.68],[142.06,20.0],[142.07,18.31441874],[142.08,8.94156153],[142.09,0.1]]]
["bitfinex","SOLUSD",1720656684191,[[142.0,0.34],[141.99,45.0],[141.98,21.2],[141.97,27.3125],[141.96,7.0442]],[[142.02,11.68],[142.06,20.0],[142.07,18.31441874],[142.08,8.94156153],[142.09,0.1]]]
["bitfinex","SOLUSD",1720656686786,[[141.94,24.6569],[141.93,15.3011],[141.89,258.0],[141.86,215.0],[141.77,35.50767156]],[[142.01,11.68],[142.03,11.68],[142.06,20.0],[142.07,18.31441874],[142.08,8.94156153]]]
["bitfinex","SOLUSD",1720656687085,[[141.94,36.3369],[141.93,15.3011],[141.89,304.72],[141.87,20.0],[141.86,115.0]],[[141.99,11.68],[142.03,11.68],[142.06,20.0],[142.07,18.31441874],[142.08,8.94156153]]]
["bitfinex","SOLUSD",1720656687461,[[141.94,17.6121],[141.93,22.3467],[141.89,258.0],[141.86,115.0],[141.74,3.69192453]],[[142.03,11.68],[142.06,20.0],[142.07,18.31441874],[142.08,8.94156153],[142.09,15.1]]]
["bitfinex","SOLUSD",1720656687674,[[141.94,38.8121],[141.93,34.0267],[141.89,304.72],[141.86,115.0],[141.81,391.774]],[[141.98,11.68],[142.02,20.0],[142.03,11.68],[142.06,20.0],[142.07,18.31441874]]]
["bitfinex","SOLUSD",1720656687963,[[141.94,45.8573],[141.93,26.9811],[141.89,304.72],[141.88,2.76945293],[141.86,15.0]],[[142.02,20.0],[142.07,18.31441874],[142.17,298.8673679],[159.52,3.7],[159.76,276.41939348]]]
["bitfinex","SOLUSD",1720656688175,[[141.96,45.0],[141.94,57.5373],[141.93,15.3011],[141.89,304.72],[141.88,17.76945293]],[[141.99,11.68],[142.02,20.0],[142.03,11.68],[142.07,18.31441874],[142.14,100.0]]]
["bitfinex","SOLUSD",1720656688376,[[141.96,45.0],[141.94,57.5373],[141.93,15.3011],[141.89,304.72],[141.88,17.76945293]],[[141.99,11.68],[142.03,11.68],[142.06,20.0],[142.07,18.31441874],[142.14,100.0]]]
["bitfinex","SOLUSD",1720656688681,[[141.96,45.0],[141.95,18.1204],[141.94,45.8573],[141.93,15.3011],[141.89,304.72]],[[142.0,11.68],[142.03,11.68],[142.06,20.0],[142.07,18.31441874],[142.14,100.0]]]
["bitfinex","SOLUSD",1720656688872,[[141.96,45.0],[141.95,18.1204],[141.94,45.8573],[141.93,15.3011],[141.89,304.72]],[[141.99,20.0],[142.0,11.68],[142.03,11.68],[142.06,20.0],[142.07,18.31441874]]]
["bitfinex","SOLUSD",1720656689062,[[141.96,45.0],[141.95,18.1204],[141.94,45.8573],[141.93,15.3011],[141.89,304.72]],[[141.99,20.0],[142.0,11.68],[142.03,11.68],[142.07,18.31441874],[159.51,269.66082815]]]
["bitfinex","SOLUSD",1720656689265,[[141.97,0.34],[141.96,45.0],[141.95,18.2904],[141.94,45.8573],[141.93,15.3011]],[[141.99,20.0],[142.0,11.68],[142.03,11.68],[142.07,18.31441874],[159.51,269.66082815]]]
["bitfinex","SOLUSD",1720656689480,[[141.97,0.34],[141.96,45.0],[141.95,6.6104],[141.94,57.5373],[141.93,15.3011]],[[141.99,20.0],[142.03,11.68],[142.07,18.31441874],[159.51,269.66082815],[159.52,3.7]]]
["bitfinex","SOLUSD",1720656689679,[[141.97,0.34],[141.96,45.0],[141.95,6.6104],[141.94,57.5373],[141.93,15.3011]],[[141.99,11.68],[142.02,20.0],[142.03,11.68],[142.07,18.31441874],[159.51,269.66082815]]]
["bitfinex","SOLUSD",1720656689880,[[141.97,0.34],[141.96,45.0],[141.95,6.6104],[141.94,57.5373],[141.93,15.3011]],[[141.99,11.68],[142.02,20.0],[142.03,11.68],[142.07,18.31441874],[142.14,137.62544606]]]
["bitfinex","SOLUSD",1720656690087,[[141.97,0.34],[141.96,45.0],[141.95,6.6104],[141.94,57.5373],[141.93,15.3011]],[[141.99,11.68],[142.02,20.0],[142.03,11.68],[142.07,18.31441874],[142.14,100.0]]]
["bitfinex","SOLUSD",1720656690885,[[141.97,0.34],[141.96,45.0],[141.95,6.6104],[141.94,57.5373],[141.93,15.3011]],[[141.99,11.68],[142.02,20.0],[142.03,11.68],[142.07,18.31441874],[142.09,15.1]]]
["bitfinex","SOLUSD",1720656692296,[[141.97,0.17],[141.96,45.0],[141.95,6.6104],[141.94,57.5373],[141.93,15.3011]],[[141.99,11.68],[142.02,20.0],[142.03,11.68],[142.07,18.31441874],[142.09,15.1]]]
["bitfinex","SOLUSD",1720656692496,[[141.97,0.17],[141.96,45.0],[141.95,6.6104],[141.94,17.6121],[141.93,55.2267]],[[142.02,20.0],[142.03,11.68],[142.07,18.31441874],[142.09,15.1],[142.12,100.0]]]
["bitfinex","SOLUSD",1720656692673,[[141.97,0.17],[141.96,45.0],[141.95,6.6104],[141.94,17.6121],[141.93,55.2267]],[[141.98,11.68],[142.02,20.0],[142.03,11.68],[142.07,18.31441874],[142.09,15.1]]]
["bitfinex","SOLUSD",1720656693199,[[141.97,0.17],[141.96,45.0],[141.95,6.6104],[141.94,17.6121],[141.93,43.5467]],[[141.98,11.68],[142.02,20.0],[142.03,11.68],[142.07,18.31441874],[142.09,15.1]]]
["bitfinex","SOLUSD",1720656693397,[[141.97,0.17],[141.96,45.0],[141.95,6.6104],[141.94,17.6121],[141.93,55.2267]],[[141.98,11.68],[142.02,20.0],[142.03,11.68],[142.07,18.31441874],[142.09,0.1]]]
["bitfinex","SOLUSD",1720656693698,[[141.97,0.17],[141.96,45.0],[141.95,6.6104],[141.94,17.6121],[141.93,55.2267]],[[141.98,11.68],[142.02,20.0],[142.03,11.68],[142.07,18.31441874],[142.09,15.1]]]
["bitfinex","SOLUSD",1720656694487,[[141.97,0.17],[141.96,45.0],[141.95,6.6104],[141.94,24.6572],[141.93,48.1811]],[[141.98,11.68],[142.02,20.0],[142.03,11.68],[142.07,18.31441874],[142.09,15.1]]]
["bitfinex","SOLUSD",1720656694677,[[141.97,0.17],[141.96,45.0],[141.95,6.6104],[141.94,24.6572],[141.93,48.1811]],[[141.98,11.68],[142.02,20.0],[142.03,11.68],[142.07,18.31441874],[142.08,6.1965]]]
["bitfinex","SOLUSD",1720656695200,[[141.97,0.17],[141.96,45.0],[141.95,6.6104],[141.94,24.6572],[141.93,48.1811]],[[141.98,11.68],[142.02,20.0],[142.03,11.68],[142.04,2.77815253],[142.07,18.31441874]]]
["bitfinex","SOLUSD",1720656698099,[[141.96,45.0],[141.95,0.17],[141.94,17.6121],[141.93,55.2268],[141.92,6.3464]],[[141.98,11.68],[142.02,35.1645],[142.03,11.68],[142.04,2.77815253],[142.07,3.06521874]]]
["bitfinex","SOLUSD",1720656698396,[[141.96,0.17],[141.95,45.34],[141.94,17.6121],[141.93,55.2268],[141.92,6.3464]],[[141.97,11.68],[142.02,35.1645],[142.03,46.72],[142.04,2.77815253],[142.07,18.06521874]]]
["bitfinex","SOLUSD",1720656698616,[[141.96,0.17],[141.95,45.34],[141.94,17.6121],[141.93,43.5468],[141.92,18.0264]],[[141.97,11.68],[142.02,35.1645],[142.03,46.72],[142.04,2.77815253],[142.07,18.06521874]]]
["bitfinex","SOLUSD",1720656699881,[[141.96,0.17],[141.95,45.34],[141.94,17.6121],[141.93,43.5468],[141.92,18.0264]],[[141.97,11.68],[142.02,35.1645],[142.03,46.72],[142.04,2.77815253],[142.07,3.06521874]]]
["bitfinex","SOLUSD",1720656701199,[[141.96,0.17],[141.95,45.34],[141.94,24.6571],[141.93,36.5011],[141.92,18.0264]],[[141.97,11.68],[142.02,35.1645],[142.03,46.72],[142.04,2.77815253],[142.07,3.06521874]]]
["bitfinex","SOLUSD",1720656701381,[[141.96,0.17],[141.95,52.3846],[141.94,17.6121],[141.93,48.1811],[141.92,6.3464]],[[141.98,11.68],[142.02,35.1645],[142.03,46.72],[142.04,2.77815253],[142.07,3.06521874]]]
["bitfinex","SOLUSD",1720656701694,[[141.96,0.34],[141.95,52.2146],[141.94,29.2921],[141.93,36.5011],[141.92,6.3464]],[[141.99,11.68],[142.02,35.1645],[142.03,46.72],[142.04,2.77815253],[142.07,3.06521874]]]
["bitfinex","SOLUSD",1720656703698,[[141.96,0.34],[141.95,45.17],[141.94,36.3372],[141.93,36.5011],[141.92,6.3464]],[[141.99,11.68],[142.02,35.1645],[142.03,46.72],[142.04,2.77815253],[142.07,3.06521874]]]
["bitfinex","SOLUSD",1720656704703,[[141.96,1.51023263],[141.95,45.17],[141.93,43.5467],[141.92,6.3464],[141.91,17.6158]],[[141.98,11.68],[142.02,35.1645],[142.03,46.72],[142.04,2.77815253],[142.07,3.06521874]]]
["bitfinex","SOLUSD",1720656706503,[[141.96,1.34023263],[141.95,45.17],[141.93,15.3011],[141.92,13.3924],[141.91,17.6158]],[[141.98,11.68],[142.02,35.1645],[142.03,46.72],[142.04,2.77815253],[142.07,3.06521874]]]
["bitfinex","SOLUSD",1720656706699,[[141.96,0.17],[141.95,45.0],[141.92,13.3924],[141.91,50.4958],[141.89,16.0599]],[[141.97,11.68],[142.02,41.4431],[142.03,46.72],[142.04,2.77815253],[142.07,3.06521874]]]
["bitfinex","SOLUSD",1720656706999,[[141.96,0.17],[141.95,45.0],[141.92,34.5924],[141.91,29.2958],[141.89,16.0599]],[[141.97,11.68],[142.02,41.4431],[142.03,46.72],[142.04,2.77815253],[142.07,3.06521874]]]
["bitfinex","SOLUSD",1720656707305,[[141.96,0.17],[141.95,45.0],[141.92,34.5924],[141.91,29.2958],[141.89,16.0599]],[[141.97,31.68],[142.02,41.4431],[142.03,46.72],[142.04,2.77815253],[142.07,18.06521874]]]
["bitfinex","SOLUSD",1720656707604,[[141.96,0.17],[141.95,45.0],[141.92,34.5924],[141.91,29.2958],[141.89,16.0599]],[[141.97,31.68],[142.02,21.4431],[142.03,46.72],[142.04,2.77815253],[142.07,18.06521874]]]
["bitfinex","SOLUSD",1720656708097,[[141.95,45.0],[141.94,0.17],[141.92,34.5924],[141.91,29.2958],[141.89,16.0599]],[[141.97,31.68],[142.02,21.4431],[142.03,46.72],[142.04,2.77815253],[142.07,18.06521874]]]
["bitfinex","SOLUSD",1720656708294,[[141.95,45.0],[141.94,0.34],[141.92,34.5924],[141.91,29.2958],[141.89,16.0599]],[[141.96,11.68],[141.97,20.0],[142.02,21.4431],[142.03,46.72],[142.04,2.77815253]]]
["bitfinex","SOLUSD",1720656708479,[[141.95,45.34],[141.92,34.5924],[141.91,29.2958],[141.89,16.0599],[141.74,23.69776067]],[[141.96,11.68],[141.97,20.0],[142.02,21.4431],[142.03,46.72],[142.04,2.77815253]]]
["bitfinex","SOLUSD",1720656709198,[[141.95,45.17],[141.92,34.5924],[141.91,29.2958],[141.89,16.0599],[141.74,23.69776067]],[[141.96,11.68],[141.97,20.0],[142.02,21.4431],[142.03,46.72],[142.04,2.77815253]]]
["bitfinex","SOLUSD",1720656709501,[[141.95,45.0],[141.92,34.5924],[141.91,17.6158],[141.89,16.0599],[141.82,46.72]],[[141.96,11.68],[141.97,20.0],[142.02,21.4431],[142.03,46.72],[142.04,2.77815253]]]
["bitfinex","SOLUSD",1720656709837,[[141.95,45.0],[141.92,34.5924],[141.91,29.2958],[141.89,16.0599],[141.83,21.4431]],[[141.96,11.68],[141.97,20.0],[142.02,21.4431],[142.03,46.72],[142.04,2.77815253]]]
["bitfinex","SOLUSD",1720656710405,[[141.95,45.0],[141.92,34.5924],[141.91,29.2958],[141.89,16.0599],[141.84,100.0]],[[141.96,11.68],[141.97,20.0],[142.02,21.4431],[142.03,46.72],[142.04,2.77815253]]]
["bitfinex","SOLUSD",1720656711809,[[141.95,45.0],[141.89,16.0599],[141.88,24.0235]],[[141.96,11.68],[141.97,20.0],[142.02,21.4431],[142.03,46.72],[142.04,2.77815253]]]
["bitfinex","SOLUSD",1720656711810,[[141.95,45.0],[141.89,16.0599],[141.88,24.0235],[141.83,21.4431],[141.79,100.0]],[[141.96,11.68],[141.97,20.0],[142.02,21.4431],[142.03,46.72],[142.04,2.77815253]]]
["bitfinex","SOLUSD",1720656711975,[[141.95,45.0],[141.89,27.7399],[141.88,24.0235],[141.79,100.0],[141.71,0.1]],[[141.96,31.68],[141.97,20.0],[142.02,21.4431],[142.03,46.72],[142.04,2.77815253]]]
["bitfinex","SOLUSD",1720656712303,[[141.95,45.0],[141.89,27.7399],[141.88,24.0235],[141.82,83.1631],[141.79,100.0]],[[141.96,31.68],[141.97,16.2658],[142.02,6.2786],[142.03,46.72],[142.04,2.77815253]]]
["bitfinex","SOLUSD",1720656712480,[[141.95,45.0],[141.89,27.7399],[141.88,24.0235],[141.82,90.2371],[141.79,100.0]],[[141.96,31.68],[141.97,16.2658],[142.02,6.2786],[142.03,46.72],[142.04,2.77815253]]]
["bitfinex","SOLUSD",1720656712693,[[141.95,45.0],[141.9,7.0471],[141.89,27.7399],[141.88,24.0235],[141.82,90.2371]],[[141.96,31.68],[141.97,16.2658],[142.02,6.2786],[142.03,46.72],[142.04,2.77815253]]]
["bitfinex","SOLUSD",1720656712894,[[141.95,45.0],[141.9,7.0471],[141.89,48.9399],[141.88,24.0235],[141.82,90.2371]],[[141.96,31.68],[141.97,16.2658],[142.02,6.2786],[142.03,46.72],[142.04,2.77815253]]]
["bitfinex","SOLUSD",1720656713106,[[141.95,45.0],[141.91,7.0467],[141.89,48.9399],[141.88,24.0235],[141.82,90.2371]],[[141.96,31.68],[141.97,16.2658],[142.02,6.2786],[142.03,46.72],[142.04,2.77815253]]]
["bitfinex","SOLUSD",1720656713307,[[141.95,45.0],[141.91,7.0467],[141.9,38.8177],[141.89,27.7399],[141.88,6.404]],[[141.96,31.68],[141.97,16.2658],[142.02,6.2786],[142.03,46.72],[142.04,2.77815253]]]
["bitfinex","SOLUSD",1720656713610,[[141.95,45.0],[141.9,24.6647],[141.89,27.7399],[141.88,6.404],[141.71,7.49552135]],[[141.96,31.68],[141.97,16.2658],[142.02,6.2786],[142.03,46.72],[142.04,2.77815253]]]
["bitfinex","SOLUSD",1720656713986,[[141.95,45.0],[141.9,24.6647],[141.89,48.9399],[141.88,6.404],[141.71,7.49552135]],[[141.96,31.68],[141.97,16.2658],[142.02,6.2786],[142.03,46.72],[142.04,2.77815253]]]
["bitfinex","SOLUSD",1720656714417,[[141.95,45.0],[141.91,7.0467],[141.9,17.6177],[141.89,48.9399],[141.88,6.404]],[[141.96,31.68],[141.97,16.2658],[142.02,6.2786],[142.03,46.72],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720656714816,[[141.95,45.0],[141.91,7.0467],[141.9,17.6177],[141.89,48.9399],[141.88,6.404]],[[141.96,31.68],[141.97,16.2658],[142.0,2.79076855],[142.02,6.2786],[142.03,46.72]]]
["bitfinex","SOLUSD",1720656715905,[[141.9,24.6647],[141.89,27.7399],[141.88,6.404],[141.82,83.1631],[141.72,3.69776067]],[[141.96,31.68],[141.97,16.2658],[142.0,2.79076855],[142.02,6.2786],[142.03,46.72]]]
["bitfinex","SOLUSD",1720656716110,[[141.89,16.0599],[141.88,27.604],[141.87,29.3008],[141.82,49.56112323],[141.8,15.0]],[[141.92,11.68],[141.95,20.0],[141.96,31.68],[141.97,16.2658],[142.0,2.79076855]]]
["bitfinex","SOLUSD",1720656716407,[[141.88,6.404],[141.87,17.6208],[141.85,273.7476],[141.82,2.84112323],[141.8,15.0]],[[141.91,11.68],[141.96,31.68],[141.97,16.2658],[142.0,2.79076855],[142.09,135.11004784]]]
["bitfinex","SOLUSD",1720656716606,[[141.88,6.404],[141.87,17.6208],[141.86,11.68],[141.85,273.7476],[141.82,49.56112323]],[[141.91,11.68],[141.96,31.68],[141.97,16.2658],[142.0,2.79076855],[142.05,15.0]]]
["bitfinex","SOLUSD",1720656717114,[[141.88,27.604],[141.87,29.3008],[141.85,273.7476],[141.82,49.56112323],[141.8,22.074]],[[141.92,11.68],[141.96,31.68],[141.97,16.2658],[142.0,2.79076855],[142.05,15.0]]]
["bitfinex","SOLUSD",1720656717284,[[141.89,45.51],[141.88,27.604],[141.87,29.3008],[141.85,273.7476],[141.82,49.56112323]],[[141.92,11.68],[141.96,31.68],[141.97,16.2658],[142.0,2.79076855],[142.05,15.0]]]
["bitfinex","SOLUSD",1720656717484,[[141.89,45.51],[141.88,27.604],[141.87,29.3008],[141.85,273.7476],[141.82,46.72]],[[141.92,11.68],[141.96,31.68],[141.97,16.2658],[142.0,2.79076855],[142.05,15.0]]]
["bitfinex","SOLUSD",1720656717804,[[141.89,52.5576],[141.88,39.284],[141.87,17.6208],[141.85,273.7476],[141.82,46.72]],[[141.96,31.68],[141.97,16.2658],[142.0,2.79076855],[142.05,15.0],[142.1,7.074]]]
["bitfinex","SOLUSD",1720656717986,[[141.89,52.5576],[141.88,39.284],[141.87,17.6208],[141.85,273.7476],[141.82,46.72]],[[141.93,11.68],[141.95,20.0],[141.96,31.68],[141.97,16.2658],[142.0,2.79076855]]]
["bitfinex","SOLUSD",1720656718186,[[141.89,52.5576],[141.88,39.284],[141.87,17.6208],[141.85,273.7476],[141.82,46.72]],[[141.93,11.68],[141.96,31.68],[141.97,16.2658],[142.0,2.79076855],[159.52,3.7]]]
["bitfinex","SOLUSD",1720656718403,[[141.89,52.5576],[141.88,39.284],[141.87,17.6208],[141.85,273.7476],[141.82,46.72]],[[141.93,11.68],[141.96,31.68],[141.97,16.2658],[142.0,2.79076855],[142.65,73.69985459]]]
["bitfinex","SOLUSD",1720656718714,[[141.89,52.5576],[141.88,39.284],[141.87,17.6208],[141.85,273.7476],[141.82,61.72]],[[141.93,11.68],[141.96,31.68],[141.97,16.2658],[142.0,2.79076855],[142.65,73.69985459]]]
["bitfinex","SOLUSD",1720656719008,[[141.89,52.5576],[141.88,27.604],[141.87,29.3008],[141.85,273.7476],[141.82,61.72]],[[141.96,31.68],[141.97,16.2658],[142.0,2.79076855],[142.65,73.69985459],[159.76,276.41939348]]]
["bitfinex","SOLUSD",1720656719197,[[141.89,52.5576],[141.88,27.604],[141.87,29.3008],[141.85,273.7476],[141.82,61.72]],[[141.92,11.68],[141.95,20.0],[141.96,11.68],[141.97,16.2658],[142.0,2.79076855]]]
["bitfinex","SOLUSD",1720656719584,[[141.89,52.5576],[141.88,27.604],[141.87,29.3008],[141.85,15.7476],[141.82,61.72]],[[141.92,11.68],[141.95,20.0],[141.96,11.68],[141.97,16.2658],[142.0,2.79076855]]]
["bitfinex","SOLUSD",1720656719905,[[141.89,45.51],[141.88,34.652],[141.87,29.3008],[141.85,15.7476],[141.82,61.72]],[[141.92,11.68],[141.95,20.0],[141.96,11.68],[141.97,16.2658],[142.0,2.79076855]]]
["bitfinex","SOLUSD",1720656720284,[[141.87,24.6693],[141.86,21.2],[141.85,22.1266],[141.82,61.72]],[[141.92,11.68],[141.95,20.0],[141.96,11.68],[141.97,16.2658],[142.0,2.79076855]]]
["bitfinex","SOLUSD",1720656720285,[[141.87,24.6693],[141.86,21.2],[141.85,22.1266],[141.82,61.72],[141.79,258.0]],[[141.92,11.68],[141.95,20.0],[141.96,11.68],[141.97,22.3011],[142.0,2.79076855]]]
["bitfinex","SOLUSD",1720656720485,[[141.87,24.6693],[141.86,32.88],[141.85,22.1266],[141.82,46.72],[141.79,273.0]],[[141.91,11.68],[141.95,20.0],[141.96,11.68],[141.97,22.3011],[142.0,2.79076855]]]
["bitfinex","SOLUSD",1720656720809,[[141.87,24.6693],[141.86,32.88],[141.85,22.1266],[141.82,46.72],[141.8,20.0]],[[141.91,11.68],[141.95,20.0],[141.96,46.72],[141.97,22.3011],[142.0,2.79076855]]]
["bitfinex","SOLUSD",1720656720995,[[141.87,24.6693],[141.86,21.2],[141.85,33.8066],[141.82,46.72],[141.8,20.0]],[[141.9,11.68],[141.95,20.0],[141.96,46.72],[141.97,22.3011],[142.0,2.79076855]]]
["bitfinex","SOLUSD",1720656721194,[[141.87,24.6693],[141.86,21.2],[141.85,33.8066],[141.82,46.72],[141.81,2.74631622]],[[141.9,11.68],[141.95,20.0],[141.96,46.72],[141.97,22.3011],[142.0,2.79076855]]]
["bitfinex","SOLUSD",1720656721512,[[141.88,0.51],[141.87,24.6693],[141.86,21.2],[141.85,33.8066],[141.82,46.72]],[[141.9,11.68],[141.95,20.0],[141.96,46.72],[141.97,22.3011],[142.0,2.79076855]]]
["bitfinex","SOLUSD",1720656721813,[[141.88,45.51],[141.87,24.6693],[141.86,21.2],[141.85,33.8066],[141.82,46.72]],[[141.9,11.68],[141.95,20.0],[141.96,46.72],[141.97,22.3011],[142.0,2.79076855]]]
["bitfinex","SOLUSD",1720656722686,[[141.88,45.51],[141.87,24.6693],[141.85,33.8066],[141.82,46.72],[141.77,128.261739]],[[141.9,11.68],[141.95,20.0],[141.96,46.72],[141.97,22.3011],[142.0,2.79076855]]]
["bitfinex","SOLUSD",1720656722885,[[141.88,45.34],[141.87,17.6208],[141.86,7.049],[141.85,22.1266],[141.8,2.82941076]],[[141.9,11.68],[141.95,20.0],[141.96,46.72],[141.97,22.3011],[142.0,2.79076855]]]
["bitfinex","SOLUSD",1720656723112,[[141.88,45.34],[141.87,17.6208],[141.86,7.049],[141.85,33.8066],[141.8,2.82941076]],[[141.9,11.68],[141.95,20.0],[141.96,46.72],[141.97,22.3011],[142.0,2.79076855]]]
["bitfinex","SOLUSD",1720656723820,[[141.88,45.34],[141.87,24.6693],[141.86,11.68],[141.85,43.3266],[141.82,11.68]],[[141.9,11.68],[141.95,20.0],[141.96,46.72],[141.97,22.3011],[142.0,2.79076855]]]
["bitfinex","SOLUSD",1720656724019,[[141.88,45.34],[141.87,24.8393],[141.86,11.68],[141.85,43.3266],[141.82,11.68]],[[141.9,11.68],[141.95,20.0],[141.96,46.72],[141.97,22.3011],[142.0,2.79076855]]]
["bitfinex","SOLUSD",1720656725122,[[141.88,45.34],[141.87,24.8393],[141.85,43.3266],[141.75,46.72],[141.74,35.40482808]],[[141.9,11.68],[141.95,20.0],[141.96,46.72],[141.97,22.3011],[142.0,2.79076855]]]
["bitfinex","SOLUSD",1720656725413,[[141.88,45.34],[141.87,24.8393],[141.85,55.0066],[141.82,11.68],[141.75,82.5614114]],[[141.9,11.68],[141.95,20.0],[141.96,46.72],[141.97,22.3011],[142.0,2.79076855]]]
["bitfinex","SOLUSD",1720656725605,[[141.88,45.34],[141.87,24.8393],[141.85,55.0066],[141.82,11.68],[141.75,46.72]],[[141.9,11.68],[141.95,20.0],[141.96,46.72],[141.97,22.3011],[142.0,2.79076855]]]
["bitfinex","SOLUSD",1720656726016,[[141.88,45.34],[141.87,17.7908],[141.86,7.049],[141.85,55.0066],[141.82,11.68]],[[141.9,11.68],[141.95,20.0],[141.96,46.72],[141.97,22.3011],[142.0,2.79076855]]]
["bitfinex","SOLUSD",1720656726318,[[141.88,45.34],[141.87,24.8394],[141.86,11.68],[141.85,43.3266],[141.82,11.68]],[[141.91,11.68],[141.95,20.0],[141.97,22.3011],[142.0,2.79076855],[159.8,0.05]]]
["bitfinex","SOLUSD",1720656726507,[[141.88,45.34],[141.87,24.8394],[141.86,11.68],[141.85,43.3266],[141.82,11.68]],[[141.91,11.68],[141.95,20.0],[141.96,46.72],[141.97,22.3011],[142.0,2.79076855]]]
["bitfinex","SOLUSD",1720656729119,[[141.89,1.18093195],[141.88,45.34],[141.87,24.8394],[141.86,11.68],[141.85,43.3266]],[[141.91,11.68],[141.95,20.0],[141.96,46.72],[141.97,22.3011],[142.0,2.79076855]]]
["bitfinex","SOLUSD",1720656729322,[[141.89,1.18093195],[141.88,45.34],[141.87,24.8394],[141.86,11.68],[141.85,43.3266]],[[141.91,11.68],[141.95,20.0],[141.96,46.72],[141.97,22.3011],[159.8,0.05]]]
["bitfinex","SOLUSD",1720656729729,[[141.88,45.34],[141.87,0.17],[141.85,29.1758],[141.84,38.8246],[141.76,28.263363]],[[141.9,20.0],[141.95,22.78839638],[141.96,46.72],[141.97,22.3011],[142.03,115.0]]]
["bitfinex","SOLUSD",1720656730038,[[141.88,45.17],[141.87,0.17],[141.85,29.1758],[141.84,50.5046],[141.77,7.074]],[[141.89,11.68],[141.95,22.78839638],[141.96,46.72],[141.97,22.3011],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656730700,[[141.88,45.0],[141.85,29.1758],[141.84,38.8246],[141.67,3.69776067],[141.43,4.19518624]],[[141.89,11.68],[141.95,22.78839638],[141.96,46.72],[141.97,22.3011],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656730901,[[141.88,45.0],[141.85,29.1758],[141.84,50.5046],[141.79,258.0],[141.77,15.0]],[[141.89,11.68],[141.95,22.78839638],[141.96,46.72],[141.97,22.3011],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656731330,[[141.88,45.0],[141.85,29.1758],[141.84,50.5046],[141.79,258.0]],[[141.89,11.68],[141.95,22.78839638],[141.96,46.72],[141.97,22.3011],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656731331,[[141.88,45.0],[141.85,29.1758],[141.84,50.5046],[141.79,273.0],[141.67,20.0]],[[141.89,11.68],[141.95,22.78839638],[141.96,46.72],[141.97,22.3011],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656732137,[[141.88,45.0],[141.86,7.0491],[141.85,33.8066],[141.84,38.8246],[141.79,273.0]],[[141.9,11.68],[141.95,22.78839638],[141.96,46.72],[141.97,22.3011],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656732345,[[141.87,45.17],[141.86,7.0491],[141.85,33.8066],[141.84,38.8246],[141.79,273.0]],[[141.9,11.68],[141.95,22.78839638],[141.96,46.72],[141.97,22.3011],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656732507,[[141.87,45.17],[141.86,7.0491],[141.85,33.8066],[141.84,38.8246],[141.79,275.73757738]],[[141.9,11.68],[141.95,22.78839638],[141.96,46.72],[141.97,22.3011],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656732826,[[141.87,45.17],[141.86,7.0491],[141.85,33.8066],[141.84,38.8246],[141.82,11.68]],[[141.9,11.68],[141.95,22.78839638],[141.96,46.72],[141.97,22.3011],[142.01,15.0]]]
["bitfinex","SOLUSD",1720656733337,[[141.87,45.17],[141.85,40.8561],[141.84,38.8246],[141.82,11.68],[141.66,3.69776067]],[[141.95,22.78839638],[141.97,22.3011],[142.01,15.0],[142.09,35.11004784],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720656733534,[[141.87,0.17],[141.86,45.0],[141.85,40.8561],[141.84,38.8246],[141.82,11.68]],[[141.9,11.68],[141.95,2.78839638],[141.96,66.72],[141.97,22.3011],[141.98,3.06521874]]]
["bitfinex","SOLUSD",1720656733733,[[141.88,45.0],[141.87,0.17],[141.86,45.0],[141.85,40.8561],[141.84,38.8246]],[[141.9,11.68],[141.95,2.78839638],[141.96,66.72],[141.97,22.3011],[141.98,3.06521874]]]
["bitfinex","SOLUSD",1720656733924,[[141.87,0.17],[141.86,45.0],[141.85,40.8561],[141.84,38.8246],[126.71,0.15]],[[141.9,11.68],[141.95,2.78839638],[141.96,66.72],[141.97,22.3011],[141.98,3.06521874]]]
["bitfinex","SOLUSD",1720656734129,[[141.87,0.17],[141.86,45.0],[141.85,40.8561],[141.84,38.8246],[141.65,3.69776067]],[[141.9,11.68],[141.95,2.78839638],[141.96,66.72],[141.97,22.3011],[141.98,3.06521874]]]
["bitfinex","SOLUSD",1720656734333,[[141.87,0.17],[141.86,45.0],[141.85,40.8561],[141.84,38.8246]],[[141.9,11.68],[141.95,2.78839638],[141.96,66.72],[141.97,22.3011],[141.98,3.06521874]]]
["bitfinex","SOLUSD",1720656734334,[[141.87,0.17],[141.86,45.0],[141.85,40.8561],[141.84,38.8246],[141.66,3.69776067]],[[141.9,11.68],[141.95,2.78839638],[141.96,66.72],[141.97,22.3011],[141.98,3.06521874]]]
["bitfinex","SOLUSD",1720656734936,[[141.87,0.17],[141.86,45.0],[141.85,40.8561],[141.84,38.8246],[141.69,35.27632318]],[[141.9,11.68],[141.95,2.78839638],[141.96,66.72],[141.97,22.3011],[141.98,3.06521874]]]
["bitfinex","SOLUSD",1720656735109,[[141.87,0.17],[141.86,45.0],[141.85,40.8561],[141.84,38.8246],[141.7,35.0249955]],[[141.9,11.68],[141.95,2.78839638],[141.96,66.72],[141.97,22.3011],[141.98,3.06521874]]]
["bitfinex","SOLUSD",1720656735610,[[141.87,0.17],[141.86,45.0],[141.85,33.8066],[141.84,45.8746],[141.7,35.0249955]],[[141.89,11.68],[141.93,16.2961],[141.95,2.78839638],[141.96,66.72],[141.97,6.0353]]]
["bitfinex","SOLUSD",1720656735810,[[141.87,0.17],[141.86,45.0],[141.85,33.8066],[141.84,45.8746],[141.7,35.0249955]],[[141.89,11.68],[141.93,16.2961],[141.96,66.72],[141.97,6.0353],[159.76,276.41939348]]]
["bitfinex","SOLUSD",1720656736536,[[141.87,0.17],[141.86,45.0],[141.85,33.8066],[141.84,45.8746],[141.76,7.074]],[[141.89,11.68],[141.93,16.2961],[141.96,66.72],[141.97,6.0353],[159.76,276.41939348]]]
["bitfinex","SOLUSD",1720656737236,[[141.87,0.17],[141.86,45.0],[141.85,33.8066],[141.84,45.8746],[141.79,260.73757738]],[[141.89,11.68],[141.93,16.2961],[141.96,66.72],[141.97,6.0353],[159.76,276.41939348]]]
["bitfinex","SOLUSD",1720656737424,[[141.86,45.0],[141.84,17.6246],[141.83,7.0506],[141.82,21.2],[141.81,21.392]],[[141.89,11.68],[141.93,16.2961],[141.96,66.72],[141.97,6.0353],[142.05,135.27048697]]]
["bitfinex","SOLUSD",1720656737624,[[141.85,45.17],[141.83,18.7306],[141.82,21.2],[141.81,39.0203],[141.73,493.00276416]],[[141.88,11.68],[141.93,16.2961],[141.96,66.72],[141.97,6.0353],[142.01,115.0]]]
["bitfinex","SOLUSD",1720656737823,[[141.85,0.17],[141.84,45.17],[141.83,18.7306],[141.82,21.2],[141.81,39.0203]],[[141.88,11.68],[141.93,16.2961],[141.96,66.72],[141.97,6.0353],[142.01,115.0]]]
["bitfinex","SOLUSD",1720656738023,[[141.84,45.0],[141.83,18.7306],[141.82,21.2],[141.81,39.0203],[141.6,43.40320558]],[[141.88,11.68],[141.93,16.2961],[141.96,66.72],[141.97,6.0353],[142.01,115.0]]]
["bitfinex","SOLUSD",1720656738218,[[141.84,45.0],[141.83,11.68],[141.82,28.251],[141.81,39.0203],[141.6,43.40320558]],[[141.88,11.68],[141.93,16.2961],[141.96,66.72],[141.97,6.0353],[141.99,15.0]]]
["bitfinex","SOLUSD",1720656738525,[[141.81,42.5543],[141.8,21.2],[141.79,258.0],[141.77,15.1976],[141.73,384.7]],[[141.86,11.68],[141.88,15.1336],[141.89,11.68],[141.9,6.0033],[141.96,69.54097526]]]
["bitfinex","SOLUSD",1720656738717,[[141.81,42.5543],[141.78,22.0512255],[141.77,15.1976],[141.75,53.25403587],[141.73,384.7]],[[141.86,11.68],[141.88,15.1336],[141.89,11.68],[141.9,6.0033],[141.96,69.54097526]]]
["bitfinex","SOLUSD",1720656739235,[[141.81,42.5543],[141.78,22.0512255],[141.77,15.1976],[141.75,53.25403587],[141.73,384.7]],[[141.86,11.68],[141.88,15.1336],[141.89,11.68],[141.9,6.0033],[141.96,84.54097526]]]
["bitfinex","SOLUSD",1720656739426,[[141.82,169.72257551],[141.81,42.5543],[141.78,22.0512255],[141.77,15.1976],[141.75,53.25403587]],[[141.86,11.68],[141.88,15.1336],[141.89,11.68],[141.9,6.0033],[141.96,84.54097526]]]
["bitfinex","SOLUSD",1720656739609,[[141.83,45.0],[141.82,0.17],[141.81,42.5543],[141.78,22.0512255],[141.77,15.1976]],[[141.86,11.68],[141.88,15.1336],[141.89,11.68],[141.9,6.0033],[141.96,84.54097526]]]
["bitfinex","SOLUSD",1720656739930,[[141.84,0.17],[141.83,7.0506],[141.82,57.02],[141.81,45.0227],[141.78,0.8512255]],[[141.87,11.68],[141.88,15.1336],[141.9,6.0033],[141.96,69.54097526],[141.98,18.06521874]]]
["bitfinex","SOLUSD",1720656740126,[[141.84,45.34],[141.83,7.0506],[141.82,56.85],[141.81,45.0227],[141.78,0.8512255]],[[141.87,11.68],[141.88,15.1336],[141.9,6.0033],[141.96,69.54097526],[141.98,18.06521874]]]
["bitfinex","SOLUSD",1720656740336,[[141.84,45.34],[141.82,18.731],[141.81,45.0227],[141.78,0.8512255],[141.63,20.0]],[[141.86,20.0],[141.87,11.68],[141.88,15.1336],[141.9,6.0033],[141.96,69.54097526]]]
["bitfinex","SOLUSD",1720656740533,[[141.84,45.34],[141.82,18.731],[141.81,45.0227],[141.78,0.8512255],[141.76,15.0]],[[141.86,20.0],[141.87,11.68],[141.88,15.1336],[141.9,6.0033],[141.96,49.54097526]]]
["bitfinex","SOLUSD",1720656740839,[[141.85,45.0],[141.84,0.34],[141.83,45.0],[141.82,18.731],[141.81,45.0227]],[[141.86,20.0],[141.87,11.68],[141.88,15.1336],[141.9,6.0033],[141.96,49.54097526]]]
["bitfinex","SOLUSD",1720656741016,[[141.84,0.34],[141.83,45.0],[141.82,18.731],[141.81,45.0227],[141.18,73.04411219]],[[141.86,20.0],[141.87,11.68],[141.88,15.1336],[141.9,6.0033],[141.96,49.54097526]]]
["bitfinex","SOLUSD",1720656741216,[[141.84,0.34],[141.83,45.0],[141.82,18.731],[141.81,45.0227],[141.18,125.41638297]],[[141.86,20.0],[141.87,11.68],[141.88,15.1336],[141.9,6.0033],[141.96,49.54097526]]]
["bitfinex","SOLUSD",1720656741437,[[141.84,0.34],[141.83,45.0],[141.82,11.68],[141.81,52.0742],[141.59,130.47476005]],[[141.86,20.0],[141.87,11.68],[141.88,15.1336],[141.9,6.0033],[141.96,46.72]]]
["bitfinex","SOLUSD",1720656741840,[[141.84,0.34],[141.83,45.0],[141.82,11.68],[141.81,52.0742],[141.59,130.47476005]],[[141.86,20.0],[141.88,15.1336],[141.9,6.0033],[141.96,46.72],[142.05,35.27048697]]]
["bitfinex","SOLUSD",1720656742015,[[141.84,0.34],[141.83,45.0],[141.82,11.68],[141.81,52.0742],[141.59,137.8702814]],[[141.87,31.68],[141.88,15.1336],[141.9,6.0033],[141.96,46.72],[142.02,42.12570302]]]
["bitfinex","SOLUSD",1720656742215,[[141.84,0.34],[141.83,45.0],[141.82,11.68],[141.81,52.0742],[141.59,130.47476005]],[[141.87,31.68],[141.88,15.1336],[141.9,6.0033],[141.96,46.72],[142.02,42.12570302]]]
["bitfinex","SOLUSD",1720656742449,[[141.81,6.1944],[141.79,28.2525],[141.74,17.82857433],[141.72,258.0],[141.71,35.44842]],[[141.87,31.68],[141.88,15.1336],[141.9,6.0033],[141.96,46.72],[142.0,100.0]]]
["bitfinex","SOLUSD",1720656742737,[[141.81,6.1944],[141.8,11.68],[141.79,28.2525],[141.74,2.82857433],[141.72,273.0]],[[141.85,11.68],[141.87,20.0],[141.88,15.1336],[141.89,11.68],[141.9,6.0033]]]
["bitfinex","SOLUSD",1720656743042,[[141.79,28.2525],[141.74,2.82857433],[141.72,273.0]],[[141.85,11.68],[141.87,20.0],[141.88,15.1336],[141.89,11.68],[141.9,6.0033]]]
["bitfinex","SOLUSD",1720656743043,[[141.79,18.7321],[141.78,18.4838255],[141.76,6.6085],[141.74,2.82857433],[141.72,273.0]],[[141.84,11.68],[141.87,20.0],[141.88,15.1336],[141.89,11.68],[141.9,6.0033]]]
["bitfinex","SOLUSD",1720656743245,[[141.8,11.68],[141.79,7.0521],[141.78,18.4838255],[141.76,6.6085],[141.74,2.82857433]],[[141.85,11.68],[141.87,20.0],[141.88,15.1336],[141.89,11.68],[141.9,6.0033]]]
["bitfinex","SOLUSD",1720656743434,[[141.78,25.5368255],[141.76,6.6085],[141.74,2.82857433],[141.65,7.074],[141.64,385.5512255]],[[141.84,11.68],[141.87,20.0],[141.88,15.1336],[141.89,11.68],[141.9,6.0033]]]
["bitfinex","SOLUSD",1720656743635,[[141.79,11.68],[141.78,46.7368255],[141.76,6.6085],[141.74,2.82857433],[141.65,7.074]],[[141.84,11.68],[141.87,20.0],[141.88,15.1336],[141.89,46.72],[141.9,6.0033]]]
["bitfinex","SOLUSD",1720656744228,[[141.8,45.0],[141.79,11.68],[141.78,39.6838255],[141.76,6.6085],[141.7,100.0]],[[141.84,11.68],[141.87,20.0],[141.88,15.1336],[141.89,46.72],[141.9,6.0033]]]
["bitfinex","SOLUSD",1720656744433,[[141.8,45.0],[141.78,30.1638255],[141.77,22.251],[141.76,6.6085],[141.75,6.53403587]],[[141.83,11.68],[141.87,20.0],[141.88,15.1336],[141.89,46.72],[141.9,6.0033]]]
["bitfinex","SOLUSD",1720656744623,[[141.79,45.0],[141.78,30.1638255],[141.77,43.451],[141.76,6.6085],[141.75,6.53403587]],[[141.83,11.68],[141.87,20.0],[141.88,15.1336],[141.89,46.72],[141.9,6.0033]]]
["bitfinex","SOLUSD",1720656745026,[[141.8,0.51],[141.79,45.0],[141.78,18.4838255],[141.77,43.451],[141.76,6.6085]],[[141.83,11.68],[141.87,20.0],[141.88,15.1336],[141.89,46.72],[141.9,6.0033]]]
["bitfinex","SOLUSD",1720656745347,[[141.8,0.51],[141.79,45.0],[141.78,37.2168255],[141.77,36.3976],[141.76,6.6085]],[[141.83,11.68],[141.87,20.0],[141.88,15.1336],[141.89,46.72],[141.9,6.0033]]]
["bitfinex","SOLUSD",1720656748147,[[141.8,0.34],[141.79,45.0],[141.78,37.2168255],[141.77,36.3976],[141.76,6.6085]],[[141.83,11.68],[141.87,20.0],[141.88,15.1336],[141.89,46.72],[141.9,6.0033]]]
["bitfinex","SOLUSD",1720656748851,[[141.8,0.17],[141.79,45.0],[141.78,37.2168255],[141.77,36.3976],[141.76,6.6085]],[[141.87,20.0],[141.88,15.1336],[141.9,6.0033],[141.99,100.0],[142.01,35.60003587]]]
["bitfinex","SOLUSD",1720656749013,[[141.8,0.51],[141.79,63.7326],[141.78,39.6838255],[141.77,15.1976],[141.76,6.6085]],[[141.83,11.68],[141.87,20.0],[141.88,15.1336],[141.89,46.72],[141.9,6.0033]]]
["bitfinex","SOLUSD",1720656749729,[[141.8,0.34],[141.79,56.68],[141.78,25.5368255],[141.77,36.3976],[141.76,6.6085]],[[141.83,11.68],[141.87,20.0],[141.88,15.1336],[141.89,46.72],[141.9,6.0033]]]
["bitfinex","SOLUSD",1720656750046,[[141.8,0.17],[141.79,45.0],[141.78,37.2168255],[141.77,15.1976],[141.76,6.6085]],[[141.83,11.68],[141.87,20.0],[141.88,15.1336],[141.89,46.72],[141.9,6.0033]]]
["bitfinex","SOLUSD",1720656750235,[[141.8,0.17],[141.79,45.0],[141.78,25.5368255],[141.77,26.8776],[141.76,6.6085]],[[141.82,11.68],[141.87,20.0],[141.88,15.1336],[141.89,46.72],[141.9,6.0033]]]
["bitfinex","SOLUSD",1720656750825,[[141.8,0.17],[141.79,45.0],[141.78,25.5368255],[141.77,26.8776],[141.76,27.8085]],[[141.82,11.68],[141.87,20.0],[141.88,15.1336],[141.89,46.72],[141.9,6.0033]]]
["bitfinex","SOLUSD",1720656751945,[[141.79,45.0],[141.78,18.4838255],[141.77,22.2511],[141.76,27.8085],[141.63,1.22974765]],[[141.82,11.68],[141.87,20.0],[141.88,15.1336],[141.89,46.72],[141.9,6.0033]]]
["bitfinex","SOLUSD",1720656752123,[[141.79,45.0],[141.78,18.8238255],[141.77,33.9311],[141.76,27.8085],[141.63,36.80740105]],[[141.82,11.68],[141.87,20.0],[141.88,15.1336],[141.89,46.72],[141.9,6.0033]]]
["bitfinex","SOLUSD",1720656753256,[[141.79,45.0],[141.78,18.8238255],[141.77,33.9311],[141.76,27.8085],[141.68,46.72]],[[141.82,11.68],[141.87,20.0],[141.88,15.1336],[141.89,46.72],[141.9,6.0033]]]
["bitfinex","SOLUSD",1720656753430,[[141.79,45.0],[141.78,18.8238255],[141.77,22.2511],[141.76,18.2885],[141.75,21.2]],[[141.81,11.68],[141.87,22.82477448],[141.88,15.1336],[141.89,46.72],[141.9,6.0033]]]
["bitfinex","SOLUSD",1720656754426,[[141.79,45.0],[141.78,18.8238255],[141.77,22.2511],[141.76,18.2885],[141.73,21.2]],[[141.81,11.68],[141.87,22.82477448],[141.88,15.1336],[141.89,46.72],[141.9,6.0033]]]
["bitfinex","SOLUSD",1720656754627,[[141.79,45.0],[141.78,18.8238255],[141.77,7.0535],[141.76,18.2885],[141.73,36.2444]],[[141.81,11.68],[141.87,22.82477448],[141.88,15.1336],[141.89,46.72],[141.9,6.0033]]]
["bitfinex","SOLUSD",1720656755143,[[141.79,45.0],[141.78,18.8238255],[141.77,7.0535],[141.76,6.6085],[141.75,11.68]],[[141.8,11.68],[141.86,22.2318],[141.87,22.82477448],[141.89,46.72],[141.94,115.0]]]
["bitfinex","SOLUSD",1720656755644,[[141.79,45.0],[141.78,18.8238255],[141.77,7.0535],[141.76,6.6085],[141.68,37.824774]],[[141.8,11.68],[141.86,22.2318],[141.87,22.82477448],[141.89,46.72],[141.94,115.0]]]
["bitfinex","SOLUSD",1720656755844,[[141.79,45.0],[141.78,18.8238255],[141.77,7.0535],[141.76,6.6085],[141.75,11.68]],[[141.8,11.68],[141.86,22.2318],[141.87,22.82477448],[141.89,46.72],[141.94,115.0]]]
["bitfinex","SOLUSD",1720656756342,[[141.78,0.8512255],[141.76,7.054],[141.64,485.5512255],[141.63,101.22974765],[141.6,35.66842685]],[[141.8,11.68],[141.86,22.2318],[141.87,22.82477448],[141.89,46.72],[141.92,115.0]]]
["bitfinex","SOLUSD",1720656756551,[[141.78,0.8512255],[141.74,11.68],[141.72,264.5397],[141.68,61.72],[141.64,485.5512255]],[[141.79,11.68],[141.82,26.9643],[141.86,6.2266],[141.87,22.82477448],[141.89,46.72]]]
["bitfinex","SOLUSD",1720656756745,[[141.78,0.8512255],[141.73,47.9244],[141.72,264.5397],[141.68,61.72],[141.64,485.5512255]],[[141.79,11.68],[141.82,26.9643],[141.86,6.2266],[141.87,22.82477448],[141.89,46.72]]]
["bitfinex","SOLUSD",1720656757445,[[141.78,0.8512255],[141.73,47.9244],[141.72,264.5397],[141.68,46.72],[141.66,37.824774]],[[141.79,11.68],[141.82,26.9643],[141.86,6.2266],[141.87,22.82477448],[141.89,46.72]]]
["bitfinex","SOLUSD",1720656757646,[[141.78,0.8512255],[141.75,7.0545],[141.73,47.9244],[141.72,264.5397],[141.68,49.58361494]],[[141.79,11.68],[141.82,26.9643],[141.86,6.2266],[141.87,22.82477448],[141.89,46.72]]]
["bitfinex","SOLUSD",1720656757842,[[141.78,0.8512255],[141.75,7.0545],[141.74,11.68],[141.73,36.2444],[141.72,264.5397]],[[141.79,11.68],[141.82,26.9643],[141.86,6.2266],[141.87,22.82477448],[141.89,46.72]]]
["bitfinex","SOLUSD",1720656758039,[[141.78,0.8512255],[141.77,7.0536],[141.75,11.68],[141.73,36.2444],[141.72,264.5397]],[[141.82,15.2843],[141.86,6.2266],[141.87,22.82477448],[141.99,35.83484339],[159.76,276.41939348]]]
["bitfinex","SOLUSD",1720656758230,[[141.78,45.8512255],[141.76,7.054],[141.75,11.68],[141.73,36.2444],[141.72,264.5397]],[[141.8,11.68],[141.81,20.0],[141.82,15.2843],[141.86,6.2266],[141.87,2.82477448]]]
["bitfinex","SOLUSD",1720656758429,[[141.78,0.8512255],[141.77,45.0],[141.76,7.054],[141.75,29.3157],[141.73,36.2444]],[[141.8,11.68],[141.81,20.0],[141.82,15.2843],[141.86,6.2266],[141.87,2.82477448]]]
["bitfinex","SOLUSD",1720656759028,[[141.78,0.8512255],[141.77,45.0],[141.75,36.3702],[141.73,36.2444],[141.61,0.1]],[[141.8,11.68],[141.81,20.0],[141.82,15.2843],[141.86,6.2266],[141.87,2.82477448]]]
["bitfinex","SOLUSD",1720656759335,[[141.78,0.8512255],[141.77,46.24230922],[141.75,36.3702],[141.73,36.2444],[141.61,0.1]],[[141.8,11.68],[141.81,20.0],[141.82,15.2843],[141.86,6.2266],[141.87,2.82477448]]]
["bitfinex","SOLUSD",1720656759529,[[141.78,0.8512255],[141.77,46.24230922],[141.75,36.3702],[141.73,36.2444],[141.66,29.898774]],[[141.8,11.68],[141.81,20.0],[141.82,15.2843],[141.86,6.2266],[141.87,2.82477448]]]
["bitfinex","SOLUSD",1720656760340,[[141.78,0.8512255],[141.77,46.24230922],[141.75,36.3702],[141.73,36.2444],[141.66,29.898774]],[[141.8,11.68],[141.81,20.0],[141.82,15.2843],[141.86,6.2266],[159.76,276.41939348]]]
["bitfinex","SOLUSD",1720656760853,[[141.78,0.8512255],[141.77,46.24230922],[141.75,36.3702],[141.73,36.2444],[141.66,29.898774]],[[141.8,11.68],[141.81,20.0],[141.82,15.2843],[141.86,6.2266],[141.94,47.38438473]]]
["bitfinex","SOLUSD",1720656761055,[[141.78,0.8512255],[141.77,46.24230922],[141.75,36.3702],[141.73,36.2444],[141.66,29.898774]],[[141.8,11.68],[141.81,20.0],[141.82,15.2843],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656761351,[[141.78,0.8512255],[141.77,46.24230922],[141.75,36.3702],[141.73,36.2444],[141.72,6.5397]],[[141.8,11.68],[141.81,20.0],[141.82,15.2843],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656761732,[[141.78,0.8512255],[141.77,46.24230922],[141.75,29.3157],[141.74,7.055],[141.73,36.2444]],[[141.8,11.68],[141.81,20.0],[141.82,15.2843],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656762257,[[141.78,0.8512255],[141.77,46.24230922],[141.73,36.2444],[141.68,17.86361494],[141.66,22.824774]],[[141.81,20.0],[141.82,26.9643],[141.83,2.76480304],[141.86,6.2266],[141.95,100.0]]]
["bitfinex","SOLUSD",1720656762550,[[141.78,0.8512255],[141.77,46.24230922],[141.74,11.68],[141.73,36.2444],[141.68,64.58361494]],[[141.79,11.68],[141.81,20.0],[141.82,26.9643],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656762853,[[141.78,0.8512255],[141.77,46.24230922],[141.74,11.68],[141.73,36.2444],[141.68,64.58361494]],[[141.79,11.68],[141.81,20.0],[141.82,15.2843],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656763859,[[141.78,0.8512255],[141.77,46.24230922],[141.74,18.7351],[141.73,36.2444],[141.68,64.58361494]],[[141.79,11.68],[141.81,20.0],[141.82,15.2843],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656764153,[[141.78,0.8512255],[141.77,46.24230922],[141.74,18.7351],[141.73,36.2444],[141.72,24.1797]],[[141.79,11.68],[141.81,20.0],[141.82,15.2843],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656764358,[[141.78,0.8512255],[141.77,45.0],[141.75,1.24291709],[141.74,18.7351],[141.73,36.2444]],[[141.79,11.68],[141.81,20.0],[141.82,15.2843],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656764566,[[141.78,0.8512255],[141.77,45.0],[141.75,12.92291709],[141.74,7.0551],[141.73,36.2444]],[[141.8,11.68],[141.81,20.0],[141.82,15.2843],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656767646,[[141.78,0.8512255],[141.77,45.0],[141.75,1.24291709],[141.74,18.7351],[141.73,36.2444]],[[141.79,11.68],[141.81,20.0],[141.82,15.2843],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656768260,[[141.78,0.8512255],[141.77,45.0],[141.75,1.24291709],[141.74,7.0551],[141.73,36.2444]],[[141.79,11.68],[141.81,20.0],[141.82,15.2843],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656768455,[[141.78,0.8512255],[141.77,45.0],[141.74,18.7351],[141.73,36.2444],[141.65,7.074]],[[141.79,11.68],[141.81,20.0],[141.82,15.2843],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656769849,[[141.78,0.8512255],[141.77,45.0],[141.74,7.0551],[141.73,36.2444],[141.47,14.83292739]],[[141.79,11.68],[141.81,20.0],[141.82,15.2843],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656770050,[[141.78,0.8512255],[141.77,45.0],[141.74,18.7351],[141.73,36.2444],[141.65,7.074]],[[141.79,11.68],[141.81,20.0],[141.82,15.2843],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656771342,[[141.78,0.8512255],[141.77,45.0],[141.73,43.2999],[141.58,35.93941094],[141.49,8.24674685]],[[141.79,11.68],[141.81,20.0],[141.82,15.2843],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656771543,[[141.78,0.8512255],[141.77,45.0],[141.74,11.68],[141.73,43.2999],[141.58,35.93941094]],[[141.79,11.68],[141.81,20.0],[141.82,15.2843],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656772163,[[141.78,0.8512255],[141.77,45.0],[141.74,18.7351],[141.73,36.2444],[141.65,7.074]],[[141.79,11.68],[141.81,20.0],[141.82,15.2843],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656772568,[[141.78,0.8512255],[141.77,45.0],[141.74,18.7351],[141.73,36.2444],[141.65,7.074]],[[141.79,11.68],[141.81,20.0],[141.82,26.9643],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656773946,[[141.78,0.8512255],[141.77,45.0],[141.74,7.0551],[141.73,47.9244],[141.65,7.074]],[[141.79,11.68],[141.81,20.0],[141.82,26.9643],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656774446,[[141.78,0.8512255],[141.77,45.0],[141.74,7.0551],[141.73,26.7244],[141.69,21.2]],[[141.79,11.68],[141.81,20.0],[141.82,26.9643],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656774967,[[141.78,0.8512255],[141.77,45.0],[141.74,7.0551],[141.73,26.7244],[141.72,45.3797]],[[141.79,11.68],[141.81,20.0],[141.82,26.9643],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656776189,[[141.78,0.8512255],[141.77,45.0],[141.75,7.0546],[141.73,26.7244],[141.72,27.7397]],[[141.79,11.68],[141.81,20.0],[141.82,26.9643],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656776491,[[141.78,0.8512255],[141.77,45.0],[141.74,17.6376],[141.73,15.0444],[141.72,27.7397]],[[141.79,11.68],[141.81,20.0],[141.82,26.9643],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656776648,[[141.78,0.8512255],[141.77,45.0],[141.75,7.0546],[141.74,17.6376],[141.73,15.0444]],[[141.79,11.68],[141.81,20.0],[141.82,26.9643],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656776968,[[141.78,0.8512255],[141.77,45.0],[141.74,24.6926],[141.7,15.7159],[141.67,260.78460091]],[[141.79,11.68],[141.81,20.0],[141.82,26.9643],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656777166,[[141.78,0.8512255],[141.77,45.0],[141.74,24.6926],[141.73,11.68],[141.7,15.7159]],[[141.79,31.68],[141.81,20.0],[141.82,26.9643],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656777344,[[141.78,0.8512255],[141.77,45.0],[141.74,24.6926],[141.73,11.68],[141.7,15.7159]],[[141.79,20.0],[141.82,15.2843],[141.83,2.76480304],[141.86,6.2266],[141.94,111.68]]]
["bitfinex","SOLUSD",1720656777549,[[141.78,0.8512255],[141.77,45.0],[141.74,24.6926],[141.73,11.68],[141.72,6.5397]],[[141.79,31.68],[141.82,62.0043],[141.83,2.76480304],[141.86,6.2266],[141.94,111.68]]]
["bitfinex","SOLUSD",1720656777550,[[141.78,0.8512255],[141.77,45.0],[141.74,24.6926],[141.73,11.68],[141.72,6.5397]],[[141.79,31.68],[141.82,62.0043],[141.83,2.76480304],[141.86,6.2266],[141.89,15.0]]]
["bitfinex","SOLUSD",1720656777748,[[141.78,0.8512255],[141.77,45.0],[141.74,17.6376],[141.73,18.7354],[141.72,6.5397]],[[141.79,31.68],[141.82,62.0043],[141.83,2.76480304],[141.86,6.2266],[141.89,15.0]]]
["bitfinex","SOLUSD",1720656777982,[[141.78,0.8512255],[141.77,45.0],[141.75,7.0543],[141.74,29.3176],[141.72,27.7397]],[[141.79,20.0],[141.82,15.2843],[141.83,2.76480304],[141.86,6.2266],[141.91,15.0]]]
["bitfinex","SOLUSD",1720656778192,[[141.78,0.8512255],[141.74,11.68],[141.72,13.5953],[141.64,385.5512255],[141.62,100.0]],[[141.79,31.68],[141.82,15.2843],[141.83,2.76480304],[141.86,6.2266],[141.89,46.72]]]
["bitfinex","SOLUSD",1720656778473,[[141.74,1.40812],[141.72,25.2753],[141.71,17.7414],[141.67,258.0],[141.64,385.5512255]],[[141.79,31.68],[141.82,15.2843],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656778474,[[141.74,1.40812],[141.72,25.2753],[141.71,17.7414],[141.67,258.0],[141.64,385.5512255]],[[141.79,31.68],[141.82,62.0043],[141.83,2.76480304],[141.86,6.2266],[141.87,15.0]]]
["bitfinex","SOLUSD",1720656778674,[[141.72,25.2753],[141.71,17.7414],[141.7,36.9159],[141.67,258.0],[141.64,385.5512255]],[[141.77,11.68],[141.78,20.0],[141.79,20.0],[141.82,62.0043],[141.83,2.76480304]]]
["bitfinex","SOLUSD",1720656778861,[[141.72,13.5953],[141.71,29.4214],[141.7,36.9159],[141.67,258.0],[141.66,24.40378249]],[[141.76,31.68],[141.78,20.0],[141.82,62.0043],[141.83,2.76480304],[141.92,35.25290563]]]
["bitfinex","SOLUSD",1720656779063,[[141.72,13.5953],[141.71,29.4214],[141.7,36.9159],[141.67,258.0],[141.66,24.40378249]],[[141.76,11.68],[141.78,20.0],[141.82,62.0043],[141.83,2.76480304],[141.92,35.25290563]]]
["bitfinex","SOLUSD",1720656779273,[[141.72,6.5397],[141.71,36.4779],[141.7,36.9159],[141.67,258.0],[141.66,24.40378249]],[[141.76,11.68],[141.78,20.0],[141.82,62.0043],[141.83,2.76480304],[141.92,35.25290563]]]
["bitfinex","SOLUSD",1720656779470,[[141.72,6.5397],[141.71,24.7979],[141.7,36.9159],[141.67,258.0],[141.66,24.40378249]],[[141.76,11.68],[141.78,20.0],[141.82,62.0043],[141.83,2.76480304],[141.92,35.25290563]]]
["bitfinex","SOLUSD",1720656779658,[[141.73,45.34],[141.72,6.5397],[141.71,36.6479],[141.7,36.9159],[141.68,46.72]],[[141.76,11.68],[141.78,20.0],[141.82,62.0043],[141.83,2.76480304],[141.92,35.25290563]]]
["bitfinex","SOLUSD",1720656780561,[[141.74,0.17],[141.73,62.9785],[141.72,27.7397],[141.71,0.27],[141.7,15.7159]],[[141.78,20.0],[141.82,15.2843],[141.83,2.76480304],[141.9,115.0],[141.98,35.92445506]]]
["bitfinex","SOLUSD",1720656780771,[[141.74,0.17],[141.73,74.6585],[141.72,27.7397],[141.71,0.1],[141.7,15.7159]],[[141.78,11.68],[141.81,20.0],[141.82,62.0043],[141.83,2.76480304],[141.9,115.0]]]
["bitfinex","SOLUSD",1720656780969,[[141.73,74.6585],[141.72,34.7957],[141.71,0.1],[141.7,15.7159],[126.2,140.0]],[[141.77,20.0],[141.78,11.68],[141.81,20.0],[141.82,62.0043],[141.83,2.76480304]]]
["bitfinex","SOLUSD",1720656781166,[[141.74,0.17],[141.73,81.714],[141.72,27.7397],[141.71,0.1],[141.7,15.7159]],[[141.77,20.0],[141.78,11.68],[141.82,62.0043],[141.83,2.76480304],[141.93,135.3377767]]]
["bitfinex","SOLUSD",1720656781380,[[141.74,0.17],[141.73,81.714],[141.72,27.7397],[141.71,0.1],[141.7,15.7159]],[[141.78,11.68],[141.82,62.0043],[141.83,2.76480304],[141.88,15.0],[141.9,100.0]]]
["bitfinex","SOLUSD",1720656781751,[[141.74,0.17],[141.73,81.714],[141.72,27.7397],[141.71,0.1],[141.7,15.7159]],[[141.77,20.0],[141.78,11.68],[141.82,62.0043],[141.83,2.76480304],[141.88,15.0]]]
["bitfinex","SOLUSD",1720656782986,[[141.74,0.17],[141.73,74.6585],[141.72,34.7957],[141.71,0.1],[141.7,15.7159]],[[141.77,20.0],[141.78,11.68],[141.82,62.0043],[141.83,2.76480304],[141.88,15.0]]]
["bitfinex","SOLUSD",1720656783761,[[141.73,45.34],[141.72,6.5397],[141.71,21.3],[141.7,22.7725],[141.64,385.5512255]],[[141.77,31.68],[141.82,62.0043],[141.83,2.76480304],[141.88,15.0],[159.8,0.05]]]
["bitfinex","SOLUSD",1720656784084,[[141.73,45.34],[141.72,18.3897],[141.71,21.3],[141.7,40.4153],[141.64,385.5512255]],[[141.77,31.68],[141.82,62.0043],[141.83,2.76480304],[141.88,15.0],[141.92,35.25290563]]]
["bitfinex","SOLUSD",1720656784379,[[141.73,45.34],[141.72,18.3897],[141.71,28.3565],[141.7,33.3587],[141.64,385.5512255]],[[141.77,31.68],[141.82,62.0043],[141.83,2.76480304],[141.88,15.0],[141.92,35.25290563]]]
["bitfinex","SOLUSD",1720656784558,[[141.73,45.34],[141.72,18.3897],[141.71,28.3565],[141.7,33.3587],[141.64,385.5512255]],[[141.77,31.68],[141.82,62.0043],[141.83,2.76480304],[141.88,15.0],[141.92,42.32690563]]]
["bitfinex","SOLUSD",1720656785093,[[141.74,0.17],[141.73,57.02],[141.72,34.9656],[141.71,0.1],[141.7,33.3587]],[[141.77,20.0],[141.78,11.68],[141.82,62.0043],[141.83,2.76480304],[141.88,15.0]]]
["bitfinex","SOLUSD",1720656785383,[[141.74,0.17],[141.73,57.02],[141.72,34.7956],[141.71,0.1],[141.7,33.3587]],[[141.77,20.0],[141.78,11.68],[141.82,62.0043],[141.83,2.76480304],[141.88,15.0]]]
["bitfinex","SOLUSD",1720656786460,[[141.73,57.02],[141.72,6.5397],[141.71,28.3565],[141.7,33.3587],[126.2,140.0]],[[141.77,20.0],[141.78,11.68],[141.82,62.0043],[141.83,2.76480304],[141.86,21.2266]]]
["bitfinex","SOLUSD",1720656786661,[[141.73,57.02],[141.72,6.7097],[141.71,28.3565],[141.7,33.3587],[141.47,643.94188469]],[[141.77,20.0],[141.78,11.68],[141.82,62.0043],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656786886,[[141.73,57.02],[141.72,34.9658],[141.71,0.1],[141.7,33.3587],[141.64,485.5512255]],[[141.77,20.0],[141.78,11.68],[141.82,62.0043],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656787086,[[141.74,0.17],[141.73,57.02],[141.72,34.7958],[141.71,0.1],[141.7,33.3587]],[[141.77,20.0],[141.78,11.68],[141.82,62.0043],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656788087,[[141.74,0.17],[141.73,57.02],[141.72,27.7397],[141.71,7.1566],[141.7,33.3587]],[[141.77,20.0],[141.78,11.68],[141.82,62.0043],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656788588,[[141.74,0.17],[141.73,57.02],[141.72,6.5397],[141.71,7.1566],[141.7,33.3587]],[[141.77,20.0],[141.78,11.68],[141.82,62.0043],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656788793,[[141.74,0.17],[141.73,57.02],[141.72,6.5397],[141.71,28.3566],[141.7,33.3587]],[[141.77,20.0],[141.78,11.68],[141.82,62.0043],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656789299,[[141.73,57.02],[141.72,6.5397],[141.71,21.3],[141.7,40.4157],[141.61,100.1]],[[141.77,20.0],[141.78,11.68],[141.82,62.0043],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656789597,[[141.73,57.02],[141.72,6.7097],[141.71,28.3565],[141.7,33.3587],[141.61,100.1]],[[141.77,20.0],[141.78,11.68],[141.82,62.0043],[141.83,2.76480304],[141.86,6.2266]]]
["bitfinex","SOLUSD",1720656791467,[[141.73,57.02],[141.72,6.7097],[141.71,28.3565],[141.7,33.3587],[141.61,100.1]],[[141.77,20.0],[141.78,11.68],[141.82,68.0677],[141.83,2.76480304],[142.35,48.86973739]]]
["bitfinex","SOLUSD",1720656791663,[[141.73,45.34],[141.72,18.3897],[141.71,0.1],[141.7,61.6156],[141.61,100.1]],[[141.77,31.68],[141.82,68.0677],[141.83,2.76480304],[141.85,15.0],[141.92,35.25290563]]]
["bitfinex","SOLUSD",1720656791894,[[141.73,45.34],[141.72,18.3897],[141.71,0.1],[141.7,61.6156],[141.61,100.1]],[[141.77,31.68],[141.82,68.0677],[141.83,2.76480304],[141.85,15.0],[141.91,35.88356359]]]
["bitfinex","SOLUSD",1720656792106,[[141.73,45.34],[141.72,18.3897],[141.71,0.1],[141.7,61.6156],[141.61,100.1]],[[141.77,31.68],[141.82,68.0677],[141.83,2.76480304],[141.87,15.0],[141.92,35.25290563]]]
["bitfinex","SOLUSD",1720656792574,[[141.73,45.34],[141.72,18.3897],[141.71,0.1],[141.7,61.6156],[141.62,269.96226281]],[[141.77,31.68],[141.82,68.0677],[141.83,2.76480304],[141.87,15.0],[141.91,7.074]]]
["bitfinex","SOLUSD",1720656794186,[[141.73,45.34],[141.72,18.3897],[141.71,0.1],[141.7,61.6156],[141.62,100.0]],[[141.77,31.68],[141.82,68.0677],[141.83,2.76480304],[141.87,15.0],[141.91,7.074]]]
["bitfinex","SOLUSD",1720656795294,[[141.73,45.34],[141.72,6.7097],[141.71,0.1],[141.7,54.5587],[141.69,7.0574]],[[141.77,31.68],[141.82,68.0677],[141.83,2.76480304],[141.87,15.0],[141.93,135.3377767]]]
["bitfinex","SOLUSD",1720656795473,[[141.71,0.1],[141.68,27.831],[141.66,15.3887],[141.64,392.6112255],[141.59,15.0]],[[141.74,11.68],[141.77,20.0],[141.78,15.1357],[141.82,52.7834],[141.83,2.76480304]]]
["bitfinex","SOLUSD",1720656795659,[[141.71,0.1],[141.68,18.311],[141.66,22.4478],[141.64,385.5512255],[141.61,146.82]],[[141.73,11.68],[141.77,20.0],[141.78,15.1357],[141.82,52.7834],[141.83,11.54491233]]]
["bitfinex","SOLUSD",1720656795858,[[141.71,0.1],[141.68,18.311],[141.66,15.3887],[141.64,385.5512255],[141.61,161.82]],[[141.73,11.68],[141.77,20.0],[141.78,15.1357],[141.82,52.7834],[141.83,11.54491233]]]
["bitfinex","SOLUSD",1720656796271,[[141.71,0.1],[141.69,11.68],[141.68,6.631],[141.66,15.3887],[141.64,385.5512255]],[[141.74,11.68],[141.77,20.0],[141.78,15.1357],[141.82,52.7834],[141.83,11.54491233]]]
["bitfinex","SOLUSD",1720656796481,[[141.71,0.1],[141.69,11.68],[141.68,27.831],[141.66,15.3887],[141.64,385.5512255]],[[141.77,20.0],[141.78,15.1357],[141.82,6.0634],[141.83,11.54491233],[141.88,100.0]]]
["bitfinex","SOLUSD",1720656796694,[[141.71,0.1],[141.7,0.17],[141.69,11.68],[141.68,27.831],[141.66,15.3887]],[[141.74,11.68],[141.77,20.0],[141.78,15.1357],[141.82,52.7834],[141.83,11.54491233]]]
["bitfinex","SOLUSD",1720656796891,[[141.71,0.1],[141.7,45.17],[141.69,11.68],[141.68,27.831],[141.66,15.3887]],[[141.74,11.68],[141.77,20.0],[141.78,15.1357],[141.82,52.7834],[141.83,11.54491233]]]
["bitfinex","SOLUSD",1720656797095,[[141.71,0.1],[141.7,45.17],[141.68,34.889],[141.66,15.3887],[141.51,23.89534598]],[[141.74,11.68],[141.77,20.0],[141.78,15.1357],[141.82,52.7834],[141.83,11.54491233]]]
["bitfinex","SOLUSD",1720656797096,[[141.71,0.1],[141.7,45.17],[141.68,34.889],[141.66,15.3887],[141.51,23.89534598]],[[141.74,11.68],[141.77,20.0],[141.78,15.1357],[141.82,52.7834],[141.83,26.54491233]]]
["bitfinex","SOLUSD",1720656797294,[[141.71,0.1],[141.7,45.0],[141.68,6.631],[141.66,15.3887],[141.65,17.6483]],[[141.72,11.68],[141.73,20.0],[141.75,11.68],[141.77,20.0],[141.78,15.1357]]]
["bitfinex","SOLUSD",1720656797500,[[141.71,0.1],[141.7,45.0],[141.68,6.631],[141.67,11.68],[141.66,36.5887]],[[141.72,11.68],[141.75,11.68],[141.77,20.0],[141.78,15.1357],[141.88,100.0]]]
["bitfinex","SOLUSD",1720656797698,[[141.71,0.1],[141.7,45.0],[141.68,6.631],[141.67,11.68],[141.66,36.5887]],[[141.72,11.68],[141.75,11.68],[141.77,20.0],[141.78,15.1357],[141.83,11.54491233]]]
["bitfinex","SOLUSD",1720656797902,[[141.71,0.1],[141.7,45.0],[141.68,6.631],[141.67,11.68],[141.66,36.5887]],[[141.77,20.0],[141.78,15.1357],[141.83,11.54491233]]]
["bitfinex","SOLUSD",1720656797903,[[141.71,0.1],[141.7,45.0],[141.68,18.311],[141.67,21.2],[141.66,15.3887]],[[141.73,11.68],[141.77,20.0],[141.78,15.1357],[141.83,26.54491233],[141.89,42.82829165]]]
["bitfinex","SOLUSD",1720656798079,[[141.71,0.1],[141.7,45.0],[141.68,18.311],[141.67,28.2586],[141.66,15.3887]],[[141.77,20.0],[141.78,15.1357],[141.83,26.54491233],[141.91,135.88356359],[159.8,0.05]]]
["bitfinex","SOLUSD",1720656798395,[[141.71,0.1],[141.68,18.311],[141.66,15.3887],[141.61,304.82],[141.59,15.0]],[[141.73,11.68],[141.77,20.0],[141.78,21.367],[141.82,46.72],[141.83,23.78010929]]]
["bitfinex","SOLUSD",1720656798588,[[141.71,0.1],[141.68,18.311],[141.66,36.5887],[141.61,304.82],[141.59,15.0]],[[141.73,11.68],[141.77,20.0],[141.78,21.367],[141.82,46.72],[141.83,23.78010929]]]
["bitfinex","SOLUSD",1720656798796,[[141.71,0.1],[141.68,6.631],[141.67,11.68],[141.66,36.5887],[141.61,304.82]],[[141.72,11.68],[141.77,20.0],[141.78,21.367],[141.82,46.72],[141.83,23.78010929]]]
["bitfinex","SOLUSD",1720656799600,[[141.71,0.1],[141.68,6.631],[141.67,11.68],[141.66,36.5887],[141.61,307.58645252]],[[141.72,11.68],[141.77,22.7574869],[141.78,21.367],[141.81,15.0],[141.82,46.72]]]
["bitfinex","SOLUSD",1720656799783,[[141.71,0.1],[141.68,6.631],[141.67,11.68],[141.66,43.6477],[141.61,307.58645252]],[[141.72,11.68],[141.77,22.7574869],[141.78,21.367],[141.81,15.0],[141.82,46.72]]]
["bitfinex","SOLUSD",1720656800604,[[141.71,0.1],[141.68,6.631],[141.67,11.68],[141.66,43.6477],[141.61,304.82]],[[141.72,11.68],[141.77,22.7574869],[141.78,21.367],[141.81,15.0],[141.82,46.72]]]
["bitfinex","SOLUSD",1720656800802,[[141.71,0.1],[141.68,6.631],[141.67,11.68],[141.66,43.6477],[141.61,304.82]],[[141.72,11.68],[141.75,11.68],[141.77,22.7574869],[141.78,21.367],[141.81,15.0]]]
["bitfinex","SOLUSD",1720656801008,[[141.71,0.1],[141.68,6.631],[141.67,11.68],[141.66,36.5887],[141.65,24.7079]],[[141.72,11.68],[141.75,11.68],[141.77,22.7574869],[141.78,21.367],[141.81,15.0]]]
["bitfinex","SOLUSD",1720656801994,[[141.71,0.1],[141.68,6.631],[141.67,17.6459],[141.66,36.5887],[141.6,2.73451251]],[[141.77,22.7574869],[141.78,21.367],[141.84,15.0],[141.86,100.0],[141.91,100.0]]]
["bitfinex","SOLUSD",1720656802304,[[141.71,0.1],[141.7,0.17],[141.68,18.311],[141.67,24.7044],[141.66,36.5887]],[[141.77,22.7574869],[141.78,21.367],[141.84,15.0],[141.86,100.0]]]
["bitfinex","SOLUSD",1720656802305,[[141.71,0.1],[141.7,0.17],[141.68,18.311],[141.67,24.7044],[141.66,36.5887]],[[141.73,11.68],[141.77,22.7574869],[141.78,21.367],[141.84,15.0],[141.86,100.0]]]
["bitfinex","SOLUSD",1720656802688,[[141.71,0.1],[141.7,0.17],[141.68,18.311],[141.67,24.7044],[141.66,36.5887]],[[141.73,11.68],[141.77,22.7574869],[141.78,21.367],[141.82,61.72],[141.86,100.0]]]
["bitfinex","SOLUSD",1720656802915,[[141.71,0.1],[141.7,0.17],[141.68,18.311],[141.67,24.7044],[141.66,36.5887]],[[141.77,22.7574869],[141.78,21.367],[141.82,61.72],[141.86,100.0],[141.9,291.46527367]]]
["bitfinex","SOLUSD",1720656803081,[[141.71,0.1],[141.68,18.311],[141.66,36.5887],[141.49,4.54657148],[126.12,0.15]],[[141.73,11.68],[141.77,22.7574869],[141.78,21.367],[141.82,61.72],[141.86,100.0]]]
["bitfinex","SOLUSD",1720656803284,[[141.71,0.1],[141.68,6.631],[141.67,11.68],[141.66,43.6478],[141.51,55.2601617]],[[141.72,11.68],[141.75,11.68],[141.77,22.7574869],[141.78,21.367],[141.82,61.72]]]
["bitfinex","SOLUSD",1720656803590,[[141.71,0.1],[141.68,18.311],[141.66,36.5887],[141.52,35.34285775],[141.51,20.2]],[[141.73,11.68],[141.77,22.7574869],[141.78,21.367],[141.82,46.72],[141.84,115.0]]]
["bitfinex","SOLUSD",1720656803794,[[141.71,0.1],[141.68,35.9556],[141.66,36.5887],[141.59,115.0],[141.52,35.34285775]],[[141.77,22.7574869],[141.78,21.367],[141.82,46.72],[141.84,15.0],[141.86,100.0]]]
["bitfinex","SOLUSD",1720656803980,[[141.71,0.1],[141.7,0.17],[141.69,11.68],[141.68,31.3336],[141.66,36.5887]],[[141.74,11.68],[141.77,20.0],[141.78,21.367],[141.82,46.72],[141.84,15.0]]]
["bitfinex","SOLUSD",1720656804299,[[141.71,0.1],[141.7,45.17],[141.68,35.9556],[141.67,7.0585],[141.66,36.5887]],[[141.73,31.68],[141.78,24.15110357],[141.82,61.72],[141.88,35.91928122],[141.9,355.7]]]
["bitfinex","SOLUSD",1720656804611,[[141.71,0.1],[141.7,45.17],[141.68,6.631],[141.67,11.68],[141.66,43.6477]],[[141.72,11.68],[141.73,20.0],[141.78,24.15110357],[141.82,61.72],[141.87,35.9041477]]]
["bitfinex","SOLUSD",1720656804811,[[141.71,0.1],[141.7,45.17],[141.68,6.631],[141.67,11.68],[141.66,43.6477]],[[141.72,11.68],[141.73,20.0],[141.78,24.15110357],[141.82,46.72],[141.84,15.0]]]
["bitfinex","SOLUSD",1720656805110,[[141.71,0.1],[141.7,45.0],[141.68,6.631],[141.67,11.68],[141.66,43.6477]],[[141.72,11.68],[141.73,20.0],[141.75,11.68],[141.78,24.15110357],[141.82,61.72]]]
["bitfinex","SOLUSD",1720656805791,[[141.71,0.1],[141.7,45.0],[141.66,15.3887],[141.64,28.1243255],[141.61,258.1]],[[141.72,31.68],[141.73,20.0],[141.75,11.68],[141.78,24.15110357],[141.82,61.72]]]
["bitfinex","SOLUSD",1720656806115,[[141.71,0.1],[141.7,45.0],[141.66,27.0687],[141.64,28.1243255],[141.61,304.82]],[[141.72,31.68],[141.75,11.68],[141.78,24.15110357],[141.82,61.72],[141.86,135.53377548]]]
["bitfinex","SOLUSD",1720656806313,[[141.71,0.1],[141.7,45.0],[141.66,27.0687],[141.65,7.0595],[141.64,28.1243255]],[[141.72,31.68],[141.75,11.68],[141.78,24.15110357],[141.82,61.72],[141.86,135.53377548]]]
["bitfinex","SOLUSD",1720656806499,[[141.71,0.1],[141.7,45.0],[141.66,27.0687],[141.65,7.0595],[141.64,28.1243255]],[[141.72,31.68],[141.75,11.68],[141.78,24.15110357],[141.82,61.72],[141.86,100.0]]]
["bitfinex","SOLUSD",1720656806708,[[141.71,0.1],[141.7,45.0],[141.66,27.0687],[141.65,7.0595],[141.64,45.7739255]],[[141.72,31.68],[141.75,11.68],[141.78,24.15110357],[141.8,15.0],[141.82,46.72]]]
["bitfinex","SOLUSD",1720656807187,[[141.71,0.1],[141.66,15.3887],[141.65,7.0595],[141.64,45.7739255],[140.98,73.04411219]],[[141.72,31.68],[141.74,15.5567],[141.75,11.68],[141.78,9.01540357],[141.8,15.0]]]
["bitfinex","SOLUSD",1720656807383,[[141.71,0.1],[141.66,27.0687],[141.65,7.0595],[141.64,45.7739255],[141.55,100.0]],[[141.72,31.68],[141.74,15.5567],[141.75,11.68],[141.78,9.01540357],[141.8,15.0]]]
["bitfinex","SOLUSD",1720656807589,[[141.71,0.1],[141.66,15.3887],[141.65,18.7395],[141.64,45.7739255],[141.55,100.0]],[[141.72,31.68],[141.74,15.5567],[141.75,11.68],[141.78,9.01540357],[141.8,15.0]]]
["bitfinex","SOLUSD",1720656807890,[[141.71,0.1],[141.66,15.3887],[141.65,18.7395],[141.64,45.7739255],[141.56,28.303672]],[[141.72,31.68],[141.74,15.5567],[141.75,11.68],[141.78,9.01540357],[141.8,15.0]]]
["bitfinex","SOLUSD",1720656808323,[[141.71,0.1],[141.66,34.1277],[141.64,45.7739255],[141.56,28.303672],[141.51,55.2601617]],[[141.72,31.68],[141.74,15.5567],[141.75,11.68],[141.78,9.01540357],[141.8,15.0]]]
["bitfinex","SOLUSD",1720656850654,[[141.72,21.9972],[141.71,17.7409],[141.68,46.72],[141.66,17.76743475],[141.64,29.1384605]],[[141.79,11.68],[141.83,6.303],[141.84,20.0],[141.85,15.5083],[141.86,2.85189961]]]
["bitfinex","SOLUSD",1720656907701,[[141.78,46.58038969],[141.77,11.85],[141.75,21.2],[141.74,21.6277],[141.68,304.72]],[[141.82,31.68],[141.85,16.2234],[141.86,5.90287692],[141.89,61.68234019],[141.94,100.0]]]
["bitfinex","SOLUSD",1720656979055,[[141.75,45.34],[141.74,17.9225],[141.72,28.296],[141.7,34.0857],[141.31,0.2]],[[141.8,31.68],[141.84,18.85853446],[141.85,3.06521874],[141.88,15.0],[141.92,100.0]]]
["bitfinex","SOLUSD",1720656998891,[[141.84,11.85],[141.83,45.0],[141.82,28.4611],[141.8,15.0536],[141.74,100.0]],[[141.87,20.0],[141.88,11.68],[141.9,15.4234],[141.92,2.80374089],[141.94,6.4342]]]
["bitfinex","SOLUSD",1720657075521,[[141.86,45.0],[141.85,0.17],[141.82,31.1805],[141.81,37.1685],[141.76,2.75912649]],[[141.87,11.68],[141.88,20.0],[141.9,15.0742],[141.93,6.3827],[141.94,2.82621516]]]
["bitfinex","SOLUSD",1720657094552,[[141.71,0.1],[141.65,11.68],[141.64,7.9112255],[141.62,21.2937]],[[141.72,31.68],[141.73,16.6491],[141.79,9.06772526],[141.82,15.0]]]
["bitfinex","SOLUSD",1720657145013,[[141.52,1.26515616],[141.51,11.68],[141.5,45.51],[141.49,27.3076],[141.48,7.068]],[[141.56,11.68],[141.61,69.19],[141.62,3.06521874],[141.63,2.84380357],[141.66,9.09730166]]]
["bitfinex","SOLUSD",1720657188141,[[141.48,6.5654],[141.47,16.5367],[141.44,21.24],[141.43,11.92246128],[141.41,0.2]],[[141.56,20.0],[141.57,45.0],[141.59,23.73],[141.6,0.17],[141.63,15.0]]]
["bitfinex","SOLUSD",1720657208158,[[141.53,6.6086],[141.52,30.559],[141.47,38.56],[141.45,363.52498579],[141.42,484.7]],[[141.66,16.4719],[141.67,23.56],[141.68,26.30737751],[141.69,6.2792],[141.72,8.18802389]]]
["bitfinex","SOLUSD",1720657259726,[[141.51,1.36545466],[141.5,45.51],[141.49,6.999],[141.47,23.56]],[[141.58,16.6583],[141.61,29.8471],[141.62,3.06521874],[141.66,15.0],[141.7,100.0]]]
["bitfinex","SOLUSD",1720657307562,[[141.62,45.0],[141.61,21.62],[141.6,29.7016],[141.57,264.999],[141.56,8.34071736]],[[141.72,20.0],[141.73,45.17],[141.75,46.7157],[141.79,0.2],[141.81,26.01219476]]]
["bitfinex","SOLUSD",1720657343185,[[141.78,88.56],[141.77,21.28],[141.75,6.999],[141.74,6.086],[141.73,8.34071736]],[[141.79,0.2],[141.85,0.8512255],[141.89,20.1],[141.9,16.1465],[141.91,29.9207]]]
["bitfinex","SOLUSD",1720657413158,[[141.85,45.0],[141.84,1.4094386],[141.83,45.34],[141.8,21.28],[141.79,23.4]],[[141.9,16.3471],[141.91,6.4669],[141.93,23.4],[141.99,2.96059693],[142.0,15.8512255]]]
["bitfinex","SOLUSD",1720657466730,[[141.87,1.57770395],[141.86,56.89],[141.83,21.28],[141.82,11.72],[141.78,30.0]],[[141.9,6.6463],[141.91,28.2678],[141.96,46.88],[141.97,2.78806503],[142.0,0.8512255]]]
["bitfinex","SOLUSD",1720657499280,[[141.89,45.60664242],[141.88,11.88],[141.87,0.34],[141.85,6.7991]],[[141.93,11.71],[141.96,6.2871],[141.97,2.72832331],[141.98,16.1807],[141.99,0.1]]]
["bitfinex","SOLUSD",1720657586949,[[141.62,56.75],[141.61,0.17],[141.6,0.17],[141.58,0.17],[141.57,27.5822]],[[141.68,15.9665],[141.69,6.0552],[141.72,13.38009754],[141.8,100.0],[141.82,100.0]]]
["bitfinex","SOLUSD",1720657595425,[[141.63,46.41179191],[141.62,11.92],[141.61,0.17],[141.58,0.17],[126.83,3.21900971]],[[141.67,20.0],[141.68,27.7165],[141.69,6.0552],[141.72,10.52945358],[141.73,2.80602802]]]
["bitfinex","SOLUSD",1720657653371,[[141.41,0.2],[141.4,1.4142227],[141.39,27.5156],[141.37,7.0734],[141.35,28.6868255]],[[141.45,11.75],[141.48,0.17],[141.49,6.2153],[141.5,19.54332177],[141.54,62.0]]]
["bitfinex","SOLUSD",1720657743161,[[141.35,1.76266668],[141.34,63.825],[141.32,15.6832],[141.31,6.7448],[141.29,24.02882418]],[[141.44,15.0675],[141.45,6.8071],[141.46,45.34],[141.47,11.10832201],[141.55,100.0]]]
["bitfinex","SOLUSD",1720657781976,[[141.35,0.3512255],[141.34,45.0],[141.33,11.75],[141.32,15.6832],[141.31,13.8214]],[[141.39,11.75],[141.43,22.79017046],[141.44,15.2375],[141.47,55.26494639],[141.52,7.096]]]
["bitfinex","SOLUSD",1720657839616,[[141.27,0.17],[141.26,56.75],[141.24,16.6286],[141.23,27.8825]],[[141.34,22.588],[141.35,2.74554],[141.36,1.56521874],[141.38,8.67500233]]]
["bitfinex","SOLUSD",1720657893257,[[141.14,45.0],[141.12,7.2561],[141.1,6.4769],[141.06,22.1512255],[141.05,320.32]],[[141.19,11.83],[141.23,15.3688],[141.25,2.83259178],[141.26,53.3984],[141.28,1.56521874]]]
["bitfinex","SOLUSD",1720657925298,[[141.0,45.0],[140.99,31.1825],[140.98,37.1161],[140.97,6.1169],[140.92,115.8512255]],[[141.11,23.75],[141.12,16.3818],[141.13,7.86841874],[141.14,2.85089589],[141.16,8.19833567]]]
["bitfinex","SOLUSD",1720657982020,[[141.09,11.86],[141.06,7.259],[141.05,47.44],[140.89,35.14047889],[140.87,129.50627149]],[[141.14,11.86],[141.18,14.6394],[141.19,53.5271],[141.24,17.7694644],[141.26,100.0]]]
["bitfinex","SOLUSD",1720658055484,[[141.03,1.39597095],[141.02,56.86],[140.98,18.953],[140.95,37.1715],[140.93,6.4285]],[[141.07,11.86],[141.08,6.1623],[141.09,16.6635],[141.1,1.56521874],[141.12,47.44]]]
["bitfinex","SOLUSD",1720658066189,[[141.1,11.86],[141.07,0.17],[141.06,81.4753],[141.05,54.5293],[140.99,100.0]],[[141.15,11.86],[141.16,6.3551],[141.17,15.7859],[141.18,1.56521874],[141.19,14.65761021]]]
["bitfinex","SOLUSD",1720658144078,[[140.75,10.0],[140.74,7.1052],[140.71,0.2],[140.7,21.3],[140.69,33.72]],[[140.83,6.5571],[140.84,16.3371],[140.86,23.72],[140.91,68.72],[140.92,111.0070142]]]
["bitfinex","SOLUSD",1720658182105,[[140.8,21.38],[140.75,26.065],[140.74,263.70450366],[140.73,2.85163961],[140.72,143.469448]],[[140.92,5.2852],[141.01,15.0],[141.02,112.57067613],[141.04,100.0],[141.05,69.78843394]]]
["bitfinex","SOLUSD",1720658195259,[[140.75,10.0],[140.74,258.0],[140.72,21.38],[140.71,0.2],[140.7,384.7]],[[140.85,15.8393],[140.86,30.0122],[140.9,0.17],[140.91,23.77],[140.97,41.04091025]]]
["bitfinex","SOLUSD",1720658267081,[[140.88,7.0981],[140.87,45.0],[140.85,21.55],[140.84,23.77],[140.82,21.8305]],[[140.95,16.3803],[140.96,6.4119],[140.97,23.77],[141.01,1.56521874],[141.02,11.58354186]]]
["bitfinex","SOLUSD",1720658324552,[[140.75,11.9],[140.73,7.1056],[140.71,0.2],[140.7,47.6],[140.53,7.40369846]],[[140.79,22.9159],[140.84,47.6],[140.86,2.79154185],[140.9,15.0],[140.97,35.92230453]]]
["bitfinex","SOLUSD",1720658332930,[[140.82,45.0],[140.81,0.17],[140.8,21.38],[140.74,206.37544811],[140.71,0.2]],[[140.89,15.986],[140.91,6.0423],[140.92,1.56521874],[140.93,23.79],[140.96,2.74888824]]]
["bitfinex","SOLUSD",1720658398411,[[140.88,45.0],[140.87,0.17],[140.86,7.269],[140.85,21.55],[140.83,29.9382]],[[140.95,6.4915],[140.96,16.2652],[140.97,25.32521874],[140.98,2.85929934],[141.0,7.05993906]]]
["bitfinex","SOLUSD",1720658410617,[[140.89,45.0],[140.88,7.438],[140.87,15.5493],[140.86,23.76],[140.79,115.0]],[[140.96,16.2652],[140.98,6.171],[140.99,2.85561752],[141.0,23.76],[141.01,1.56521874]]]
["bitfinex","SOLUSD",1720658470087,[[141.07,12.04],[141.06,52.089],[141.05,37.3035],[141.02,6.0604],[140.96,273.0]],[[141.13,11.87],[141.14,16.4865255],[141.17,6.6016],[141.19,47.48]]]
["bitfinex","SOLUSD",1720658551457,[[141.07,46.04846713],[141.06,18.9589],[141.04,36.6533],[141.03,6.4464],[140.98,250.31597115]],[[141.12,11.87],[141.14,0.8512255],[141.18,21.6529],[141.19,47.48],[141.2,14.00530271]]]
["bitfinex","SOLUSD",1720658596417,[[141.02,45.0],[141.0,11.87],[140.99,44.4301],[140.94,399.63016767],[140.93,23.0801]],[[141.12,47.65],[141.13,24.98193898],[141.14,0.8512255],[141.18,14.00530271]]]
["bitfinex","SOLUSD",1720658658834,[[140.99,56.87],[140.98,23.5125],[140.95,66.35],[140.92,6.2839],[140.91,56.83133067]],[[141.04,11.87],[141.09,24.00281874],[141.14,15.8512255],[141.18,135.9834743],[141.21,255.7]]]
["bitfinex","SOLUSD",1720658710792,[[141.0,45.0],[140.99,15.7846],[140.98,13.1214],[140.96,0.17],[140.95,0.17]],[[141.04,11.87],[141.09,15.283],[141.1,6.0199],[141.11,10.51958961],[141.12,47.48]]]
["bitfinex","SOLUSD",1720658731816,[[141.01,20.02990313],[141.0,15.3068],[140.99,45.0],[140.98,6.2332],[140.96,0.34]],[[141.06,11.87],[141.08,0.51],[141.09,15.283],[141.1,6.0199],[141.11,2.82362348]]]
["bitfinex","SOLUSD",1720658805893,[[141.19,16.6318],[141.18,6.2986],[141.14,21.33],[141.09,15.0],[141.08,100.0]],[[141.28,0.8512255],[141.3,21.4798],[141.32,2.7744184],[141.33,47.48]]]
["bitfinex","SOLUSD",1720658860655,[[141.15,11.84],[141.13,52.0855],[141.12,11.84],[141.1,28.2731],[141.06,20.0]],[[141.2,11.84],[141.21,15.3282],[141.22,6.0244],[141.23,2.88404849],[141.26,47.36]]]
["bitfinex","SOLUSD",1720658873737,[[141.14,11.84],[141.12,7.086],[141.1,21.33],[141.07,6.2709],[141.06,35.3282]],[[141.19,11.84],[141.21,15.3282],[141.22,6.1944],[141.23,2.88404849],[141.26,47.36]]]
["bitfinex","SOLUSD",1720658972241,[[141.16,7.0839],[141.15,11.84],[141.12,85.3289],[141.11,264.3692],[140.96,35.26502852]],[[141.2,11.84],[141.23,22.7366],[141.26,47.7],[141.27,0.668304],[141.3,1.56521874]]]
["bitfinex","SOLUSD",1720659033441,[[141.3,11.84],[141.29,7.0774],[141.28,0.17],[141.27,66.33],[141.26,28.2545]],[[141.35,11.84],[141.37,22.6909],[141.4,50.11536347],[141.45,15.0],[141.47,100.0]]]
["bitfinex","SOLUSD",1720659060627,[[141.28,56.84],[141.27,16.0667],[141.26,7.0789],[141.23,21.29],[141.19,320.36]],[[141.33,11.84],[141.36,21.9899],[141.38,0.17],[141.4,50.11536347],[141.43,15.0]]]
["bitfinex","SOLUSD",1720659133315,[[141.32,11.84],[141.3,45.0],[141.29,28.0732],[141.27,15.1689],[141.26,47.36]],[[141.37,11.84],[141.39,16.2702594],[141.4,6.3442],[141.41,2.79430273],[141.47,47.36]]]
["bitfinex","SOLUSD",1720659193874,[[141.47,0.87109545],[141.46,11.84],[141.45,45.0],[141.44,28.3598],[141.42,0.34]],[[141.51,18.0443],[141.52,16.0972],[141.53,0.8393594],[141.61,47.36],[141.63,100.0]]]
["bitfinex","SOLUSD",1720659238982,[[141.54,11.84],[141.53,7.0655],[141.52,0.17],[141.48,21.29],[141.46,15.0944]],[[141.59,0.2],[141.6,15.2377],[141.61,6.4314],[141.64,2.7346997],[141.75,35.64269044]]]
["bitfinex","SOLUSD",1720659312695,[[141.58,64.0731],[141.54,68.65],[141.53,20.0],[141.52,16.4412],[141.5,8.93851993]],[[141.59,0.2],[141.64,16.5934],[141.65,6.4235],[141.67,0.8393594],[141.68,2.82252521]]]
["bitfinex","SOLUSD",1720659335421,[[141.66,117.5391],[141.65,16.3027],[141.62,6.5054],[141.61,147.36],[141.6,123.75156508]],[[141.67,0.8393594],[141.69,0.2],[141.74,0.04197038],[141.76,15.2056],[141.77,11.84]]]
["bitfinex","SOLUSD",1720659422344,[[141.8,56.84],[141.75,63.2604],[141.74,33.57285689],[141.73,15.5252],[141.72,106.36162727]],[[141.81,0.8393594],[141.84,15.9004],[141.87,18.2944],[141.95,15.8393594],[142.02,35.05170302]]]
["bitfinex","SOLUSD",1720659496102,[[141.94,78.59],[141.91,15.6392],[141.9,7.086],[141.89,47.36],[141.88,15.31469037]],[[141.95,0.8393594],[141.99,0.1],[142.01,15.4643],[142.02,6.293],[142.03,11.84]]]
["bitfinex","SOLUSD",1720659519347,[[142.11,13.24687311],[142.1,12.35416599],[142.08,53.55984889],[142.04,22.3929],[142.03,100.0]],[[142.17,11.84],[142.19,0.1],[142.21,22.4635],[142.24,50.96621522],[142.25,15.0]]]
["bitfinex","SOLUSD",1720659578069,[[142.02,21.24],[142.01,15.4631],[142.0,16.66609966],[141.99,9.09507352]],[[142.1,11.67],[142.14,21.5047],[142.17,46.68],[142.19,0.1],[142.2,17.83711516]]]
["bitfinex","SOLUSD",1720659606204,[[142.05,0.4899944],[142.04,11.68],[142.01,21.24],[142.0,7.39603557],[141.99,41.98696409]],[[142.09,11.68],[142.1,16.0915],[142.11,6.656],[142.17,61.72],[142.19,2.84944434]]]
["bitfinex","SOLUSD",1720659659053,[[141.93,51.96603557],[141.92,24.55006409],[141.9,264.271],[141.88,129.49233037],[141.77,160.53576239]],[[142.06,16.4878],[142.07,6.3652],[142.11,0.34],[142.15,1.56521874]]]
["bitfinex","SOLUSD",1720659715108,[[141.89,23.39],[141.85,12.11458518],[141.84,21.47346594],[141.83,300.022884],[141.82,123.39]],[[141.98,6.2341],[141.99,15.4576],[142.02,23.39],[142.04,45.0],[142.05,2.74218391]]]
["bitfinex","SOLUSD",1720659745763,[[141.75,41.52],[141.74,0.8393594],[141.73,23.39],[141.69,6.6231],[141.67,200.0]],[[141.84,6.556],[141.85,15.0293],[141.87,23.39],[141.9,15.0],[141.92,2.7303202]]]
["bitfinex","SOLUSD",1720659786370,[[141.81,0.17],[141.8,45.17],[141.79,20.17],[141.77,44.63],[141.73,21.76621335]],[[141.88,22.0252],[141.91,23.45],[141.93,2.78649945],[141.94,1.56521874],[141.96,23.45]]]
["bitfinex","SOLUSD",1720659841505,[[141.67,0.17],[141.66,21.18],[141.63,24.74644739],[141.62,15.0],[141.48,55.72869984]],[[141.75,11.72],[141.79,21.931],[141.81,4.29802364],[141.82,46.88],[141.88,100.0]]]
["bitfinex","SOLUSD",1720659858935,[[141.6,0.8393594],[141.57,22.18391335],[141.56,6.1736],[141.51,15.0],[141.49,258.0]],[[141.68,22.6236],[141.75,46.88],[141.76,100.0],[141.78,2.74256721],[141.79,23.17348659]]]
["bitfinex","SOLUSD",1720659916821,[[141.52,31.41295388],[141.51,72.1561],[141.49,7.0675],[141.47,39.53908469],[141.4,262.04]],[[141.56,11.76],[141.61,48.60521874],[141.62,21.9299],[141.72,135.94122559],[141.73,7.086]]]
["bitfinex","SOLUSD",1720659968861,[[141.81,45.0],[141.8,6.6884],[141.78,16.2361],[141.77,21.18],[141.76,23.53]],[[141.9,23.53],[141.93,1.56521874],[141.94,289.29143485],[141.95,15.8393594],[141.99,200.0]]]
["bitfinex","SOLUSD",1720659985772,[[141.85,15.2109],[141.84,6.028],[141.78,302.78],[141.75,22.086],[141.32,0.8393594]],[[141.93,0.51],[141.94,23.53],[141.95,0.8393594],[141.96,68.53],[141.99,2.72858912]]]
["bitfinex","SOLUSD",1720660047040,[[141.94,93.0151],[141.91,38.8197],[141.9,30.0],[141.87,100.0],[141.86,15.0]],[[142.05,23.53],[142.06,6.1898],[142.08,15.3837],[142.11,1.56521874],[142.16,100.0]]]
["bitfinex","SOLUSD",1720660117047,[[141.98,0.17],[141.97,21.25],[141.96,65.51],[141.95,23.53],[141.94,95.0]],[[142.08,23.53],[142.11,21.9194],[142.12,2.84807291],[142.16,16.56521874],[142.17,23.53]]]
["bitfinex","SOLUSD",1720660130055,[[141.91,0.17],[141.9,45.34],[141.89,16.3726],[141.88,6.1665],[141.87,21.25]],[[141.98,23.53],[142.02,0.34],[142.03,23.53],[142.04,21.5089],[142.09,17.79725165]]]
["bitfinex","SOLUSD",1720660189913,[[141.74,0.8393594],[141.69,41.25],[141.68,258.0],[141.66,42.13015975],[141.64,128.290923]],[[141.8,23.53],[141.82,6.1362],[141.83,15.6279],[141.84,0.34],[141.87,1.56521874]]]
["bitfinex","SOLUSD",1720660270965,[[141.73,11.75],[141.71,7.0565],[141.69,45.34],[141.68,11.92],[141.67,27.8491]],[[141.78,11.75],[141.8,21.9455],[141.82,47.0],[141.88,15.0],[141.9,100.0]]]
["bitfinex","SOLUSD",1720660290075,[[141.79,45.0],[141.78,15.9951],[141.76,6.2632],[141.73,21.25],[141.72,23.46]],[[141.86,23.46],[141.88,0.51],[141.91,2.74071389],[141.92,21.7327],[141.93,16.56521874]]]
["bitfinex","SOLUSD",1720660366181,[[141.96,45.0],[141.95,11.73],[141.94,45.0],[141.93,16.6376],[141.92,6.6592]],[[142.0,11.73],[142.03,11.73],[142.04,22.6787],[142.05,0.51],[142.06,2.79661005]]]
["bitfinex","SOLUSD",1720660429232,[[141.83,1.40480245],[141.82,45.0],[141.81,12.07],[141.78,36.5384],[141.75,321.1367]],[[141.86,11.73],[141.94,22.5528],[141.95,4.37195728],[142.0,100.0],[142.02,142.42268451]]]
["bitfinex","SOLUSD",1720660469336,[[141.87,45.0],[141.86,16.6496],[141.85,6.0415],[141.81,21.25],[141.8,23.41]],[[141.94,0.34],[141.95,23.58],[141.96,21.9195],[141.99,1.56521874],[142.03,126.1471577]]]
["bitfinex","SOLUSD",1720660518197,[[141.66,1.31552339],[141.65,45.51],[141.64,17.9216],[141.63,44.9699],[141.6,0.8393594]],[[141.69,11.72],[141.73,21.8024],[141.75,46.88],[141.82,15.0],[141.84,100.0]]]
["bitfinex","SOLUSD",1720660529004,[[141.6,0.8393594],[141.57,13.1039],[141.56,36.3776],[141.54,6.36966132],[141.51,281.5]],[[141.67,23.5],[141.68,21.208],[141.72,1.56521874],[141.75,38.5],[141.77,2.75806335]]]
["bitfinex","SOLUSD",1720660592670,[[141.48,45.0],[141.43,0.17],[141.35,7.071],[141.33,68.62],[141.32,200.8393594]],[[141.54,29.8926],[141.56,15.1179],[141.59,2.87633954],[141.61,123.62],[141.67,35.90388648]]]
["bitfinex","SOLUSD",1720660636317,[[141.24,0.17],[141.23,8.66622133],[141.21,39.3135],[141.19,30.6726],[141.18,0.8393594]],[[141.33,23.59],[141.34,6.551],[141.35,15.0603],[141.4,23.59],[141.42,120.0]]]
["bitfinex","SOLUSD",1720660644751,[[141.18,0.8393594],[141.17,47.11364171],[141.16,16.47],[141.15,6.6599],[141.14,23.59]],[[141.29,23.59],[141.3,22.6807],[141.33,23.59],[141.38,100.0],[141.4,17.78295817]]]
["bitfinex","SOLUSD",1720660688497,[[141.3,0.34],[141.29,45.17],[141.26,0.17],[141.25,44.86],[141.23,23.25584171]],[[141.37,22.2962],[141.4,23.59],[141.45,1.56521874],[141.47,23.59],[141.48,15.0]]]
["bitfinex","SOLUSD",1720660773809,[[141.26,0.34],[141.25,45.17],[141.24,28.3499],[141.22,23.63],[140.91,293.04235685]],[[141.31,15.9781],[141.33,6.6516],[141.36,23.63],[141.4,26.39248649],[141.41,15.0]]]
["bitfinex","SOLUSD",1720660784942,[[141.27,45.17],[141.26,7.4191],[141.25,21.27],[141.24,22.0063],[141.22,26.46471752]],[[141.37,29.9028],[141.38,16.5993],[141.39,2.80721238],[141.43,9.67592044],[141.45,115.0]]]
["bitfinex","SOLUSD",1720660861715,[[141.3,45.0],[141.28,27.7042],[141.27,7.0786],[141.26,6.0468],[141.09,55.94109688]],[[141.33,11.81],[141.39,21.6825],[141.4,50.33519246],[141.44,1.56521874],[141.45,23.1107017]]]
["bitfinex","SOLUSD",1720660908287,[[141.23,0.17],[141.21,23.4941],[141.2,279.3],[141.19,6.5551],[126.06,1.0756985]],[[141.32,23.59],[141.33,0.34],[141.34,6.3768],[141.35,16.5603],[141.37,20.0]]]
["bitfinex","SOLUSD",1720660930215,[[141.24,0.34],[141.23,45.17],[141.22,7.0809],[141.21,16.4126],[141.14,358.0]],[[141.31,6.5293],[141.33,38.7674],[141.37,2.85981746],[141.4,38.59],[141.41,108.1107017]]]
["bitfinex","SOLUSD",1720660999203,[[141.28,11.81],[141.27,7.2485],[141.26,37.7008],[141.22,292.47332686],[141.18,100.8393594]],[[141.33,11.81],[141.38,0.17],[141.39,24.78470621],[141.4,47.24],[141.45,115.0]]]
["bitfinex","SOLUSD",1720661065075,[[141.58,45.17],[141.56,0.17],[141.55,43.3659],[141.54,47.24],[141.48,380.101]],[[141.62,11.81],[141.66,6.181],[141.67,19.23689024],[141.68,47.24],[141.71,15.0]]]
["bitfinex","SOLUSD",1720661085536,[[141.52,21.3],[141.51,19.0465],[141.5,45.34],[141.49,15.3913],[141.47,63.1114]],[[141.57,6.6024],[141.58,16.4234],[141.64,2.76871281],[141.69,15.0],[141.74,100.0]]]
["bitfinex","SOLUSD",1720661141980,[[141.45,78.25],[141.44,0.34],[141.43,7.0706],[141.41,15.5661],[141.39,7.64006019]],[[141.5,11.78],[141.53,22.4684],[141.54,47.12],[141.61,1.56521874],[141.63,15.0]]]
["bitfinex","SOLUSD",1720661199639,[[141.78,66.98128922],[141.77,0.34],[141.75,0.17],[141.72,23.56],[141.7,16.0062]],[[141.81,0.8393594],[141.85,1.41177664],[141.86,21.973],[141.87,23.56],[141.96,7.37865086]]]
["bitfinex","SOLUSD",1720661227656,[[141.71,11.73],[141.7,51.25],[141.69,24.22516019],[141.65,15.02530542],[141.64,7.85172319]],[[141.76,11.73],[141.78,1.41177664],[141.79,22.6059],[141.81,3.4393594],[141.82,46.92]]]
["bitfinex","SOLUSD",1720661293488,[[141.66,45.0],[141.65,20.17],[141.64,0.34],[141.63,32.99],[141.41,3.6529939]],[[141.69,11.74],[141.71,6.306],[141.72,16.308],[141.75,46.96],[141.78,1.41177664]]]
["bitfinex","SOLUSD",1720661321620,[[141.65,45.0],[141.64,28.1683],[141.63,41.25],[141.62,7.0609],[141.61,11.74]],[[141.69,11.74],[141.73,8.04147664],[141.74,15.0802],[141.75,46.96],[141.77,2.7509136]]]
["bitfinex","SOLUSD",1720661389509,[[141.84,0.34],[141.83,78.16],[141.82,16.2001],[141.8,20.0],[141.78,13.0831]],[[141.88,11.74],[141.9,1.41177664],[141.91,21.8897],[141.95,3.63977514],[141.96,46.96]]]
["bitfinex","SOLUSD",1720661425231,[[141.84,11.74],[141.83,102.0192],[141.82,0.34],[141.81,45.0],[141.8,0.17]],[[141.93,6.51],[141.94,16.2401],[141.95,2.25113604],[141.96,46.96],[141.98,15.0]]]
["bitfinex","SOLUSD",1720661468499,[[141.68,20.0],[141.67,27.1988],[141.66,21.23],[141.65,6.3543],[141.64,9.51787322]],[[141.72,11.74],[141.75,1.41177664],[141.76,22.0545],[141.81,0.17],[141.82,61.96]]]
["bitfinex","SOLUSD",1720661518953,[[141.69,0.17],[141.68,1.27543571],[141.67,0.17],[141.66,23.68],[141.65,103.0662]],[[141.74,6.5617],[141.76,23.51],[141.9,100.0]]]
["bitfinex","SOLUSD",1720661537893,[[141.8,23.51],[141.79,16.6017],[141.78,6.413],[141.77,6.67940838],[141.76,653.95139791]],[[141.91,1.41177664],[141.92,16.3984],[141.93,6.0908],[141.94,23.51],[141.95,1.1793594]]]
["bitfinex","SOLUSD",1720661608060,[[141.76,45.0],[141.75,20.0],[141.73,11.73],[141.7,28.304],[141.69,6.67940838]],[[141.78,11.73],[141.8,1.41177664],[141.81,22.3192],[141.82,11.73],[141.89,46.92]]]
["bitfinex","SOLUSD",1720661663393,[[141.46,0.8393594],[141.41,7.0715],[141.39,44.72],[141.35,30.265817],[141.08,3.65232265]],[[141.5,1.41177664],[141.51,6.5327],[141.53,39.8216],[141.61,138.49],[141.65,100.0]]]
["bitfinex","SOLUSD",1720661709925,[[141.39,20.34],[141.38,38.9898],[141.36,33.84138616],[141.34,7.091],[141.33,416.59990542]],[[141.48,1.41177664],[141.49,22.7595],[141.5,0.51],[141.52,23.57],[141.54,23.57]]]
["bitfinex","SOLUSD",1720661736645,[[141.41,45.0],[141.4,31.79],[141.39,0.17],[141.35,36.7691],[141.34,9.94964857]],[[141.45,13.20177664],[141.48,6.2966],[141.49,16.6518],[141.54,47.16],[141.6,100.0]]]
["bitfinex","SOLUSD",1720661795817,[[141.68,20.0],[141.67,45.17],[141.66,20.0],[141.65,30.34],[141.63,60.4187]],[[141.75,1.41177664],[141.76,16.5282],[141.78,30.0734],[141.81,0.8393594],[141.82,23.56]]]
["bitfinex","SOLUSD",1720661815367,[[141.74,75.0],[141.73,20.34],[141.71,23.73],[141.69,36.9801],[141.67,13.4223]],[[141.78,6.5079],[141.81,2.25113604],[141.82,16.4523],[141.84,23.56],[141.88,2.75235332]]]
["bitfinex","SOLUSD",1720661872115,[[142.05,45.0],[142.04,30.51],[142.02,20.0],[142.01,60.0133],[141.67,7.3027357]],[[142.1,0.8393594],[142.11,6.0839],[142.12,1.41177664],[142.13,15.9741],[142.18,2.77528414]]]
["bitfinex","SOLUSD",1720661906366,[[142.18,111.51433551],[142.16,15.178],[142.14,2.76208349],[142.12,136.2623],[142.11,106.3081789]],[[142.24,0.8393594],[142.26,6.2292],[142.28,1.41177664],[142.29,15.9523],[142.34,2.8472468]]]
["bitfinex","SOLUSD",1720661945432,[[142.38,0.17],[142.37,21.25],[142.36,23.39],[142.34,30.0],[142.33,109.24853402]],[[142.47,22.0008],[142.49,1.41177664],[142.52,24.2293594],[142.58,15.0],[142.59,26.32857688]]]
["bitfinex","SOLUSD",1720661987700,[[142.38,45.0],[142.34,21.25],[142.32,37.12440009],[142.29,26.17],[142.28,115.0]],[[142.46,16.94597664],[142.47,6.3102],[142.52,0.8393594],[142.55,41.17],[142.57,100.0]]]
["bitfinex","SOLUSD",1720662039931,[[142.39,22.32826607],[142.36,30.0],[142.35,15.9613],[142.34,14.05848295],[142.33,100.0]],[[142.5,7.41317664],[142.51,16.1292],[142.52,0.8393594],[142.57,15.0],[142.59,126.26]]]
["bitfinex","SOLUSD",1720662048346,[[142.39,45.0],[142.38,20.0],[142.35,6.19906607],[142.34,274.1292],[142.33,21.25]],[[142.45,1.41177664],[142.46,6.6043],[142.47,15.5523],[142.52,0.8393594],[142.53,15.0]]]
["bitfinex","SOLUSD",1720662091318,[[142.32,45.0],[142.31,20.35134714],[142.3,45.51],[142.29,6.19906607],[142.28,45.64393402]],[[142.4,1.41177664],[142.41,22.2544],[142.49,26.14],[142.5,15.0],[142.52,3.64192232]]]
["bitfinex","SOLUSD",1720662148690,[[142.4,45.34],[142.39,20.34],[142.37,23.26],[142.35,9.24853402]],[[142.49,1.41177664],[142.5,22.0421],[142.52,0.8393594],[142.53,23.26],[142.57,17.776015]]]
["bitfinex","SOLUSD",1720662158104,[[142.34,0.51],[142.33,45.0],[142.32,41.14],[142.31,23.26],[142.29,16.29853402]],[[142.41,16.2449],[142.43,6.0832],[142.44,1.41177664],[142.45,23.26],[142.51,2.8051077]]]
["bitfinex","SOLUSD",1720662218164,[[142.55,45.0],[142.54,20.17],[142.53,23.6],[142.52,51.31],[142.47,116.1236]],[[142.63,17.53537664],[142.64,6.1722],[142.66,0.8393594],[142.67,23.26],[142.7,15.0]]]
["bitfinex","SOLUSD",1720662258393,[[142.63,45.0],[142.62,27.62073274],[142.61,399.9211],[142.6,6.3107],[142.57,115.0]],[[142.76,7.49427664],[142.77,15.5039],[142.8,0.8393594],[142.81,41.07],[162.0,1.522928]]]
["bitfinex","SOLUSD",1720662268213,[[142.7,30.0],[142.66,21.14],[142.64,401.1259],[142.63,264.2594],[142.6,7.05]],[[142.78,1.41177664],[142.79,6.4585],[142.8,0.8393594],[142.81,15.5707],[142.87,41.07]]]
["bitfinex","SOLUSD",1720662338295,[[142.67,45.0],[142.66,20.0],[142.64,6.48073274],[142.61,23.12],[142.6,21.14]],[[142.71,6.6563],[142.72,15.9372],[142.79,16.41177664],[142.8,23.12],[142.84,102.71852336]]]
["bitfinex","SOLUSD",1720662339397,[[142.62,20.0],[142.61,23.12],[142.6,6.48073274],[142.59,39.78848987],[142.58,422.70125652]],[[142.71,8.06807664],[142.72,15.9372],[142.74,23.12],[142.8,38.12],[142.84,102.71852336]]]
["bitfinex","SOLUSD",1720662389346,[[142.73,30.0],[142.7,43.96573274],[142.65,106.1773],[142.64,102.80236321],[142.63,48.065]],[[142.82,1.41177664],[142.83,6.3452],[142.85,1.7918],[142.86,26.04],[142.9,15.0]]]
["bitfinex","SOLUSD",1720662438501,[[142.6,6.48073274],[142.58,16.379],[142.57,281.14],[142.56,27.2306],[142.55,9.86514916]],[[142.7,1.41177664],[142.71,6.4321],[142.72,23.14],[142.73,1.7918],[142.79,15.0]]]
["bitfinex","SOLUSD",1720662449935,[[142.67,0.17],[142.66,50.71073274],[142.65,45.34],[142.64,45.3347],[142.63,134.78409572]],[[142.8,8.0666],[142.81,23.14],[142.87,25.96380382],[142.88,16.56521874],[142.92,121.09]]]
["bitfinex","SOLUSD",1720662499320,[[143.06,45.0],[143.05,30.0],[143.02,20.17],[143.01,37.1767],[143.0,30.135]],[[143.09,0.4393594],[143.12,6.5668],[143.14,4.04267664],[143.15,23.11],[143.18,15.0]]]
["bitfinex","SOLUSD",1720662548484,[[143.33,15.5436],[143.32,20.17],[143.31,25.91],[143.29,62.90903645],[143.28,8.59004573]],[[143.4,0.8560915],[143.49,1.51177664],[143.5,3.996],[143.57,100.0],[143.58,15.0]]]
["bitfinex","SOLUSD",1720662555518,[[143.11,0.1],[143.09,147.40257954],[143.08,131.6],[143.07,6.0722],[143.02,2.81544265]],[[143.3,0.34],[143.31,6.3251],[143.32,31.6],[143.33,15.0],[143.35,4.417]]]
["bitfinex","SOLUSD",1720662600389,[[143.29,6.3874],[143.24,115.0],[143.23,387.44842886],[143.22,131.57],[143.17,53.04767435]],[[143.47,0.17],[143.48,1.41177664],[143.49,31.74],[143.5,3.996],[143.55,121.3353]]]
["bitfinex","SOLUSD",1720662634283,[[143.27,27.81005253],[143.26,0.17],[143.25,16.192],[143.22,46.57],[143.21,16.31420497]],[[143.42,1.41177664],[143.43,6.8454],[143.46,31.9249788],[143.49,40.6484],[143.5,135.566]]]
["bitfinex","SOLUSD",1720662661355,[[143.33,7.81005253],[143.27,15.2733],[143.24,21.5187],[143.22,231.53],[143.07,3.54298066]],[[143.44,1.41177664],[143.45,6.3532],[143.46,0.3549788],[143.49,36.0884],[143.5,3.996]]]
["bitfinex","SOLUSD",1720662689696,[[143.21,20.1],[143.2,7.81005253],[143.18,59.074],[143.16,32.876],[143.15,642.7]],[[143.35,5.97017664],[143.36,0.17],[143.37,6.6461],[143.38,25.87],[143.43,21.6461]]]
["bitfinex","SOLUSD",1720662732852,[[143.36,45.0],[143.35,20.17],[143.33,8.15005253],[143.3,27.384],[143.28,107.006]],[[143.44,1.41177664],[143.45,6.1055],[143.46,0.3549788],[143.48,4.5584],[143.5,29.866]]]
["bitfinex","SOLUSD",1720662748450,[[143.28,20.0],[143.27,14.07915253],[143.26,15.4233],[143.24,21.01],[143.23,7.006]],[[143.4,1.41177664],[143.41,6.2691],[143.43,30.4284],[143.46,0.3549788],[143.49,38.8850472]]]
["bitfinex","SOLUSD",1720662791407,[[143.24,20.0],[143.23,45.0],[143.22,384.7],[143.19,15.0969],[143.18,6.5663]],[[143.32,1.41177664],[143.34,6.5496],[143.37,25.87],[143.41,16.56521874],[143.42,21.01]]]
["bitfinex","SOLUSD",1720662807808,[[143.11,27.909915],[143.1,45.4915689],[143.07,24.438315],[143.06,9.01467273],[143.05,405.71]],[[143.2,1.41177664],[143.21,6.0077],[143.25,4.5584],[143.26,0.17],[143.29,25.87]]]
["bitfinex","SOLUSD",1720662857379,[[142.97,0.17],[142.96,0.3465477],[142.94,20.0],[142.93,54.29585945],[142.91,106.1358]],[[143.09,6.3103],[143.16,15.0],[143.2,100.0],[143.24,355.7],[143.27,34.79683186]]]
["bitfinex","SOLUSD",1720662917055,[[142.91,0.1],[142.9,16.1713],[142.87,6.3266],[142.86,23.08],[142.85,6.96635945]],[[142.95,1.58177664],[142.97,0.17],[143.01,20.0],[143.02,10.2237],[143.03,2.83513124]]]
["bitfinex","SOLUSD",1720662938545,[[142.88,15.2823],[142.86,6.4146],[142.82,23.08],[142.81,0.9465477],[142.79,9.08863664]],[[142.95,0.34],[143.01,38.08],[143.02,3.8669],[143.04,100.0],[143.1,289.81494792]]]
["bitfinex","SOLUSD",1720662993278,[[143.01,16.3635],[143.0,72.41126959],[142.99,8.19031624],[142.94,54.32934495],[142.93,288.0]],[[143.11,1.41177664],[143.15,6.4907],[143.17,2.73888099],[143.19,0.1],[143.23,100.0]]]
["bitfinex","SOLUSD",1720663033411,[[143.18,66.20637336],[143.14,6.5982],[143.11,23.68092735],[143.09,32.4608],[143.07,115.0]],[[143.19,0.1],[143.29,1.51177664],[143.31,0.8465477],[143.32,10.0097],[143.35,17.75113807]]]
["bitfinex","SOLUSD",1720663061175,[[143.28,0.17],[143.25,0.17],[143.24,65.0],[143.23,15.184],[143.22,283.93]],[[143.39,1.51177664],[143.4,6.2321],[143.44,4.9131],[143.46,41.7765477],[143.47,121.09]]]
["bitfinex","SOLUSD",1720663092503,[[143.3,45.0],[143.29,20.0],[143.26,16.1698],[143.25,6.182],[143.2,757.7]],[[143.38,7.84617664],[143.39,0.44],[143.4,4.9131],[143.43,25.93],[143.46,18.66848037]]]
["bitfinex","SOLUSD",1720663111836,[[143.2,258.0],[143.19,15.0484],[143.18,6.6827],[143.17,6.1518],[143.16,7.21792735]],[[143.32,1.75177664],[143.34,6.6827],[143.36,30.8431],[143.39,16.66521874],[143.4,2.78743958]]]
["bitfinex","SOLUSD",1720663158088,[[143.21,384.7],[143.19,22.99],[143.17,14.7548948],[143.16,280.21792735],[143.15,22.99]],[[143.31,0.17],[143.32,1.58177664],[143.33,0.17],[143.34,6.2053],[143.36,27.9031]]]
["bitfinex","SOLUSD",1720663206360,[[143.25,65.51],[143.24,39.1134],[143.22,6.3545],[143.21,7.21792735],[143.19,130.9099448]],[[143.33,6.3365],[143.37,6.32487664],[143.38,34.26591257],[143.39,23.09],[143.43,37.99]]]
["bitfinex","SOLUSD",1720663223179,[[143.37,45.0],[143.31,16.7431],[143.3,21.09],[143.29,36.5427],[143.27,18.68872735]],[[143.39,0.1],[143.44,6.4373],[143.45,4.9131],[143.46,23.8365477],[143.5,26.986]]]
["bitfinex","SOLUSD",1720663269899,[[143.29,65.17],[143.28,22.99],[143.27,7.175],[143.26,7.21792735],[143.25,24.8370448]],[[143.38,5.0831],[143.39,8.04127664],[143.41,22.99],[143.46,0.3465477],[143.48,115.0]]]
["bitfinex","SOLUSD",1720663318330,[[143.31,0.17],[143.3,109.33],[143.27,14.22292735],[143.24,115.0],[143.06,3.54442969]],[[143.38,6.591],[143.44,1.41177664],[143.45,22.99],[143.46,0.3465477],[143.48,15.0]]]
["bitfinex","SOLUSD",1720663328922,[[143.35,20.51],[143.34,45.0],[143.33,20.34],[143.32,51.20792735],[143.31,16.4133]],[[143.43,6.4884],[143.45,22.99],[143.46,0.3465477],[143.49,4.21639691],[143.5,3.996]]]
["bitfinex","SOLUSD",1720663380763,[[143.32,20.0],[143.3,16.415],[143.28,22.99],[143.27,15.96191105],[143.26,398.1398]],[[143.42,6.447],[143.43,1.41177664],[143.45,22.99],[143.46,0.5165477],[143.52,34.69822351]]]
["bitfinex","SOLUSD",1720663418724,[[143.37,45.17],[143.36,11.47],[143.35,0.17],[143.33,22.501],[143.26,100.0]],[[143.41,11.47],[143.43,6.1833],[143.46,0.3465477],[143.49,1.51177664],[143.5,49.876]]]
["bitfinex","SOLUSD",1720663441617,[[143.36,27.2847],[143.32,6.1418],[143.29,45.88],[143.27,108.0144448],[143.26,107.005]],[[143.41,11.47],[143.48,6.044],[143.49,0.1],[143.5,52.67075931]]]
["bitfinex","SOLUSD",1720663484557,[[143.42,45.0],[143.41,20.0],[143.36,61.2272],[143.3,17.78440254],[143.29,530.58]],[[143.44,11.47],[143.46,0.3465477],[143.49,1.51177664],[143.5,56.3583],[143.58,134.04489743]]]
["bitfinex","SOLUSD",1720663537508,[[143.39,45.0],[143.38,31.47],[143.37,15.6289],[143.36,6.1022],[143.35,21.0]],[[143.43,11.47],[143.46,1.75832434],[143.49,6.2909],[143.5,49.876],[143.51,2.77490731]]]
["bitfinex","SOLUSD",1720663546737,[[143.38,45.0],[143.37,15.6289],[143.36,11.47],[143.32,27.5872],[143.31,7.21792735]],[[143.41,11.47],[143.45,1.58177664],[143.46,3.11467043],[143.5,64.876],[143.54,34.70307092]]]
["bitfinex","SOLUSD",1720663598881,[[143.01,15.535],[142.99,11.47],[142.96,7.0523477],[142.95,6.69576068],[142.94,57.35]],[[143.04,11.47],[143.08,11.47],[143.1,1.92177664],[143.12,6.0846],[143.13,15.0]]]
["bitfinex","SOLUSD",1720663638021,[[142.91,0.1],[142.82,15.7979],[142.81,408.7165477],[142.8,2.82338363],[142.79,6.3765]],[[142.94,23.07],[142.95,0.34],[142.99,1.41177664],[143.0,65.0],[143.01,29.6117]]]
["bitfinex","SOLUSD",1720663647148,[[142.92,45.0],[142.91,15.6279],[142.88,6.1626],[142.85,21.02],[142.84,23.07]],[[142.96,1.41177664],[142.97,23.07],[143.01,32.40923503],[143.08,200.0],[143.11,55.76884116]]]
["bitfinex","SOLUSD",1720663698560,[[142.99,45.0],[142.98,16.4687],[142.96,0.34],[142.94,27.0858],[142.93,23.09]],[[143.05,1.41177664],[143.06,23.09],[143.08,2.81742762],[143.1,6.3489],[143.11,1.56521874]]]
["bitfinex","SOLUSD",1720663745294,[[143.37,0.17],[143.36,45.0],[143.35,22.5404],[143.34,23.09],[143.32,21.02]],[[143.46,0.8465477],[143.47,23.09],[143.49,1.51177664],[143.5,5.56121874],[143.51,9.223444]]]
["bitfinex","SOLUSD",1720663757439,[[143.3,15.5234],[143.29,6.3977],[143.25,407.79],[143.22,23.09],[143.21,23.26]],[[143.38,1.75177664],[143.39,23.26],[143.43,23.09],[143.44,6.2407],[143.45,16.56521874]]]
["bitfinex","SOLUSD",1720663801372,[[143.33,15.6962],[143.28,6.0737],[143.25,44.11],[143.23,258.0],[143.22,23.09]],[[143.38,0.34],[143.39,1.08177664],[143.4,23.09],[143.41,6.401],[143.43,23.09]]]
["bitfinex","SOLUSD",1720663831984,[[143.37,45.51],[143.36,20.0],[143.35,22.95],[143.34,36.9128],[143.29,8.08679059]],[[143.46,7.3097477],[143.47,1.3462],[143.49,25.88194688],[143.5,5.56121874],[143.54,15.0]]]
["bitfinex","SOLUSD",1720663887429,[[143.32,36.6044],[143.28,6.519],[143.27,8.68455144],[143.26,47.36569724],[143.23,484.7]],[[143.44,1.08177664],[143.45,12.631],[143.51,25.8],[143.52,15.0],[143.6,41.66130342]]]
["bitfinex","SOLUSD",1720663956170,[[143.42,86.31],[143.41,6.6439],[143.4,2.74828205],[143.39,22.94],[143.38,22.84389724]],[[143.51,5.787],[143.52,7.55567664],[143.55,22.94],[143.57,1.56521874],[143.59,0.1]]]
["bitfinex","SOLUSD",1720663964368,[[143.52,65.0],[143.5,19.01670191],[143.47,13.56969724],[143.46,6.1882]],[[143.59,0.1],[143.6,0.8465477],[143.62,1.08177664],[143.63,6.0885],[143.64,22.94]]]
["bitfinex","SOLUSD",1720664032324,[[143.22,65.0],[143.21,22.94],[143.2,20.17],[143.19,45.0],[143.18,15.5755]],[[143.25,6.3798],[143.27,5.787],[143.34,1.08177664],[143.35,22.94],[143.39,115.0]]]
["bitfinex","SOLUSD",1720664086584,[[143.11,11.52],[143.1,0.8465477],[143.08,11.52],[143.05,16.1851],[143.04,7.004]],[[143.15,1.25177664],[143.16,18.0929],[143.17,0.34],[143.22,46.08],[143.24,15.0]]]
["bitfinex","SOLUSD",1720664106401,[[143.02,11.52],[142.98,16.5344],[142.96,10.1633777],[142.95,2.74512304],[142.94,67.05]],[[143.06,1.08177664],[143.07,0.34],[143.09,0.17],[143.1,5.787],[143.11,6.1233]]]
["bitfinex","SOLUSD",1720664151925,[[142.67,0.8465477],[142.62,43.05],[142.61,15.2539],[142.59,6.2715],[142.55,399.7]],[[142.72,0.51],[142.73,1.08177664],[142.74,0.17],[142.75,6.4369],[142.76,23.05]]]
["bitfinex","SOLUSD",1720664190375,[[142.53,0.8465477],[142.51,0.1],[142.48,22.9749],[142.39,0.8465477],[142.38,26.12]],[[142.54,1.59177664],[142.56,0.34],[142.57,45.0],[142.58,20.0],[142.67,40.58186502]]]
["bitfinex","SOLUSD",1720664197861,[[142.53,0.8465477],[142.51,0.1],[142.48,22.9749],[142.42,26.12],[142.39,0.8465477]],[[142.54,0.17],[142.55,1.08177664],[142.56,0.51],[142.59,20.34],[142.6,100.0]]]
["bitfinex","SOLUSD",1720664245400,[[142.37,1.40155042],[142.36,15.7839],[142.35,6.6658],[142.33,0.04163161],[142.32,26.15]],[[142.51,1.08177664],[142.52,1.56521874],[142.53,100.0],[142.54,15.61234433],[142.55,47.97516265]]]
["bitfinex","SOLUSD",1720664284337,[[142.47,16.45],[142.46,23.23],[142.41,279.12],[142.4,15.0],[142.38,30.24]],[[142.57,0.51],[142.61,26.04224909],[142.66,139.12740698],[142.67,100.0],[142.68,15.0]]]
["bitfinex","SOLUSD",1720664301564,[[142.46,15.5514],[142.45,6.2386],[142.41,258.0],[142.39,0.8465477],[142.38,15.0]],[[142.56,0.34],[142.57,0.17],[142.6,18.36346143],[142.61,15.0655],[142.65,100.0]]]
["bitfinex","SOLUSD",1720664345383,[[142.65,21.3496],[142.61,258.0],[142.59,23.18],[142.53,17.7816272],[142.48,100.0]],[[142.73,45.51],[142.74,23.18],[142.75,20.34],[142.76,45.0],[142.77,6.0505]]]
["bitfinex","SOLUSD",1720664364525,[[142.69,22.94],[142.68,281.18],[142.63,21.12],[142.62,15.0],[142.47,24.78091069]],[[142.79,0.51],[142.82,23.18],[142.85,26.5313],[142.86,108.117435],[142.87,45.06943865]]]
["bitfinex","SOLUSD",1720664423086,[[142.7,16.4309],[142.68,23.18],[142.67,6.6428],[142.63,21.12],[142.59,31.5354739]],[[142.83,23.18],[142.85,8.16513322],[142.86,121.2448],[142.87,23.18],[142.88,15.0]]]
["bitfinex","SOLUSD",1720664472240,[[142.7,20.0],[142.69,45.0],[142.68,21.6441],[142.67,0.17],[142.61,36.12]],[[142.79,0.17],[142.84,6.3369],[142.86,2.75613227],[142.87,26.03],[142.89,16.7220477]]]
["bitfinex","SOLUSD",1720664491252,[[142.76,26.1024],[142.75,66.08],[142.74,15.4868],[142.73,0.17],[142.67,115.0]],[[142.88,2.83231185],[142.9,6.4525],[142.92,7.12080276],[142.93,16.6482],[142.96,100.0]]]
["bitfinex","SOLUSD",1720664549919,[[142.83,86.25],[142.82,38.4541],[142.81,45.17],[142.8,44.6758],[142.76,100.0]],[[142.89,0.8465477],[142.92,16.3761],[142.93,6.6243],[142.97,23.14],[143.03,0.8465477]]]
["bitfinex","SOLUSD",1720664602372,[[142.77,20.0],[142.76,45.0],[142.74,21.25],[142.73,23.14],[142.67,15.7381]],[[142.82,6.1318],[142.85,15.1841],[142.89,3.62502648],[142.9,23.14],[142.95,100.0]]]
["bitfinex","SOLUSD",1720664617971,[[142.88,65.0],[142.87,23.14],[142.86,21.59],[142.83,15.3103],[142.57,28.71579997]],[[142.89,0.8465477],[142.93,21.8122],[143.03,23.9865477],[143.07,115.0],[143.13,34.22882035]]]
["bitfinex","SOLUSD",1720664672526,[[142.74,1.39978686],[142.71,7.0071],[142.7,23.14],[142.69,273.6333],[142.68,30.00537546]],[[142.81,0.51],[142.82,15.0794],[142.84,6.1673],[142.85,23.14],[142.86,2.7630993]]]
["bitfinex","SOLUSD",1720664700218,[[142.79,7.0031],[142.77,88.12],[142.74,29.46152629],[142.73,44.6539],[142.71,25.75613513]],[[142.86,15.3724],[142.87,6.385],[142.9,2.78743993],[142.92,23.12],[143.03,0.8465477]]]
["bitfinex","SOLUSD",1720664756414,[[142.87,4.54959053],[142.86,20.0],[142.85,30.1003],[142.83,16.4365],[142.81,27.4626]],[[142.92,6.3055],[142.93,16.5822],[142.99,23.1],[143.04,355.7],[143.07,100.0]]]
["bitfinex","SOLUSD",1720664802027,[[143.01,45.0],[143.0,20.0],[142.99,30.4334],[142.98,21.04],[142.93,9.76517383]],[[143.09,0.51],[143.1,21.3898],[143.14,23.1],[143.16,17.82358436],[143.19,1.56521874]]]
["bitfinex","SOLUSD",1720664833871,[[142.98,45.0],[142.97,6.9943],[142.96,23.1],[142.94,23.1],[142.93,21.04]],[[143.07,0.51],[143.08,22.175],[143.11,23.1],[143.14,15.0],[143.15,123.1]]]
["bitfinex","SOLUSD",1720664866100,[[143.04,45.17],[143.03,21.21],[143.02,45.17],[143.01,43.1],[143.0,0.34]],[[143.09,15.5978],[143.12,6.5733],[143.16,23.1],[143.17,0.8465477],[143.22,23.1]]]
["bitfinex","SOLUSD",1720664945691,[[143.05,23.03],[143.03,36.7939],[143.01,12.34945544],[143.0,8.20105256],[142.88,34.30353609]],[[143.14,16.7811],[143.15,6.2547],[143.16,0.34],[143.17,0.8465477],[143.2,2.73506784]]]
["bitfinex","SOLUSD",1720664957297,[[143.09,11.52],[143.06,20.0],[143.05,45.0],[143.04,0.51],[143.03,15.7539]],[[143.14,27.6311],[143.15,6.4247],[143.17,0.8465477],[143.2,2.73506784],[143.22,47.64521874]]]
["bitfinex","SOLUSD",1720665013373,[[143.05,21.04],[143.03,16.6291],[143.02,21.446],[142.98,642.7],[142.96,200.0]],[[143.18,23.21],[143.19,15.8697],[143.2,6.3046],[143.23,2.83932116],[143.26,100.0]]]
["bitfinex","SOLUSD",1720665067228,[[142.93,280.7034],[142.9,384.7],[142.87,138.04],[142.86,100.0],[142.81,0.8465477]],[[143.08,15.2719],[143.09,23.21],[143.11,0.34],[143.12,45.0],[143.15,23.04]]]
["bitfinex","SOLUSD",1720665081552,[[142.89,6.998],[142.88,21.05],[142.87,39.2863],[142.86,264.0628],[142.82,427.20952874]],[[142.99,0.34],[143.0,15.646],[143.01,29.6311],[143.07,15.0],[143.11,100.0]]]
["bitfinex","SOLUSD",1720665126015,[[142.71,65.0],[142.7,7.0073],[142.69,20.34],[142.68,23.04],[142.67,3.60430307]],[[142.79,16.0949],[142.8,6.3344],[142.82,23.04],[142.85,2.76941237],[142.87,23.04]]]
["bitfinex","SOLUSD",1720665186153,[[142.79,20.0],[142.77,20.0],[142.76,52.3443],[142.74,36.7498],[142.72,6.111]],[[142.87,23.13],[142.89,16.4853],[142.9,6.6005],[142.94,38.13],[142.96,100.0]]]
["bitfinex","SOLUSD",1720665194181,[[142.78,30.0],[142.74,6.58],[142.72,16.6049],[142.71,23.13],[142.69,13.37372566]],[[142.85,0.17],[142.86,23.13],[142.87,23.1168],[142.88,20.51],[142.94,38.13]]]
["bitfinex","SOLUSD",1720665252551,[[142.83,27.0012],[142.79,36.6993],[142.78,258.0],[142.77,29.6984],[142.7,128.077042]],[[142.9,39.7444],[142.94,6.6346],[143.01,138.13],[143.06,35.68359546],[145.28,102.39145371]]]
["bitfinex","SOLUSD",1720665273360,[[142.83,20.0],[142.82,52.0016],[142.8,0.17],[142.79,0.17],[142.72,100.0]],[[142.9,23.13],[142.91,0.51],[142.92,16.394],[142.93,6.2707],[142.94,23.13]]]
["bitfinex","SOLUSD",1720665315489,[[142.86,71.9997],[142.84,0.51],[142.82,21.05],[142.79,29.7424],[142.78,9.76549321]],[[142.93,21.7267],[142.97,2.83008508],[143.01,23.11],[143.03,15.0],[143.04,6.4767348]]]
["bitfinex","SOLUSD",1720665394240,[[142.68,15.7109],[142.67,0.8465477],[142.66,24.633],[142.59,304.28],[142.51,35.14193541]],[[142.71,11.57],[142.78,20.34],[142.79,15.4422],[142.8,52.5878],[142.83,1.90521874]]]
["bitfinex","SOLUSD",1720665406155,[[142.7,35.5168],[142.68,7.0085],[142.67,1.1865477],[142.66,52.5639],[142.65,21.08]],[[142.74,11.57],[142.78,0.17],[142.79,22.3328],[142.8,46.28],[142.82,2.76598643]]]
["bitfinex","SOLUSD",1720665470003,[[142.8,31.56],[142.79,29.2742],[142.75,23.81783108],[142.74,15.10480308],[142.73,52.16999433]],[[142.85,11.56],[142.89,0.17],[142.9,20.34],[142.91,6.2111],[142.99,101.56521874]]]
["bitfinex","SOLUSD",1720665520370,[[142.69,1.21347188],[142.68,11.56],[142.67,0.8465477],[142.66,13.0416],[142.6,7.019]],[[142.72,11.56],[142.78,20.51],[142.79,51.5101],[142.8,46.24],[142.81,18.13989624]]]
["bitfinex","SOLUSD",1720665534376,[[142.68,17.7953],[142.67,17.4686477],[142.66,7.0095],[142.62,21.08],[142.59,61.24]],[[142.73,11.56],[142.78,0.17],[142.79,19.05394511],[142.8,52.7285],[142.82,1.56521874]]]
["bitfinex","SOLUSD",1720665603746,[[142.61,15.7774],[142.6,7.0124],[142.58,29.5023],[142.55,279.08],[142.54,2.84213963]],[[142.7,0.51],[142.71,20.0],[142.72,23.17],[142.73,45.0],[142.74,15.9764]]]
["bitfinex","SOLUSD",1720665660326,[[142.63,1.40159717],[142.62,45.0],[142.6,286.4851],[142.58,407.86],[142.43,60.74195974]],[[142.72,20.51],[142.73,29.2992],[142.75,15.5465],[142.78,100.0],[142.79,15.0]]]
["bitfinex","SOLUSD",1720665669945,[[142.68,45.0],[142.66,11.59],[142.62,35.1728],[142.59,74.0103],[142.56,15.0]],[[142.71,11.59],[142.73,6.1392],[142.75,15.1951],[142.8,61.36],[142.84,100.0]]]
["bitfinex","SOLUSD",1720665713569,[[142.79,45.0],[142.78,20.17],[142.76,0.34],[142.75,60.32],[142.73,7.03]],[[142.88,20.0],[142.89,22.9099],[142.9,23.16],[142.91,4.39364079],[142.95,8.43519449]]]
["bitfinex","SOLUSD",1720665794661,[[142.91,20.0],[142.9,16.0951],[142.89,6.4863],[142.88,2.76683183],[142.85,15.8196]],[[142.96,11.55],[143.01,11.55],[143.02,15.8196],[143.03,0.8465477],[143.04,6.2418]]]
["bitfinex","SOLUSD",1720665824777,[[142.88,45.0],[142.87,31.55],[142.86,28.741],[142.83,31.94487832],[142.82,7.03]],[[142.92,11.55],[142.96,0.51],[142.97,15.5741],[142.98,6.0012],[143.0,47.71018329]]]
["bitfinex","SOLUSD",1720665900234,[[142.62,45.0],[142.61,20.0],[142.6,41.5781],[142.59,0.34],[142.48,100.0]],[[142.65,11.55],[142.72,6.677],[142.73,48.9247903],[142.77,8.43519449],[142.78,106.47690427]]]
["bitfinex","SOLUSD",1720665959830,[[142.39,0.8465477],[142.36,34.0619],[142.33,21.14163161],[142.31,46.3],[142.27,115.0]],[[142.4,11.90382618],[142.44,20.0],[142.45,46.2],[142.47,2.81176403],[142.56,157.91924757]]]
["bitfinex","SOLUSD",1720665986841,[[142.39,0.8465477],[142.38,45.0],[142.37,11.55],[142.36,6.4737],[142.34,7.0252]],[[142.43,11.55],[142.45,0.17],[142.46,21.56521874],[142.47,6.5825],[142.52,46.2]]]
["bitfinex","SOLUSD",1720666043122,[[142.33,0.04163161],[142.31,0.1],[142.3,17.8861],[142.29,15.944],[142.27,7.0287]],[[142.35,11.55],[142.38,46.2],[142.39,20.0],[142.4,22.0214],[142.41,2.79449057]]]
["bitfinex","SOLUSD",1720666100681,[[142.52,56.55],[142.5,7.0174],[142.48,16.4725],[142.47,6.2271],[142.45,67.34]],[[142.57,11.55],[142.62,15.0287],[142.64,21.5839],[142.65,1.56521874],[142.66,301.9]]]
["bitfinex","SOLUSD",1720666117777,[[142.51,45.0],[142.5,13.0454],[142.49,15.5148],[142.45,44.32],[142.42,2.77364256]],[[142.58,20.0],[142.59,0.17],[142.62,20.0],[142.63,23.18],[142.64,24.71724364]]]
["bitfinex","SOLUSD",1720666171455,[[142.48,45.0],[142.45,29.3896],[142.44,16.3222],[142.41,21.14],[142.4,266.90271495]],[[142.57,20.51],[142.58,16.4335],[142.6,6.416],[142.61,23.18],[161.41,100.0]]]
["bitfinex","SOLUSD",1720666202556,[[142.53,58.02101429],[142.46,36.6487],[142.45,11.62],[142.44,6.8095],[142.43,7.042]],[[142.57,16.342],[142.58,11.62],[142.6,6.2846],[142.62,2.73866065],[142.68,107.23078457]]]
["bitfinex","SOLUSD",1720666243512,[[142.52,11.61],[142.48,7.0181],[142.46,20.0],[142.45,46.61],[142.44,23.85772213]],[[142.55,15.8266],[142.56,0.17],[142.57,11.61],[142.58,6.4529],[142.66,146.44]]]
["bitfinex","SOLUSD",1720666331032,[[142.37,0.1066506],[142.33,0.04163161],[142.32,11.61],[142.31,0.1],[142.3,400.0777]],[[142.38,31.78],[142.43,22.118],[142.45,46.44],[142.47,116.56521874],[142.49,35.28168572]]]
["bitfinex","SOLUSD",1720666356438,[[142.37,0.1066506],[142.33,0.04163161],[142.31,0.1],[142.3,29.0693],[142.13,35.58753403]],[[142.4,20.0],[142.41,11.61],[142.42,0.17],[142.43,15.4891],[142.45,46.44]]]
["bitfinex","SOLUSD",1720666407991,[[142.54,11.61],[142.5,45.0],[142.49,6.6027],[142.48,7.0184],[142.47,15.5257]],[[142.58,0.34],[142.59,27.477],[142.6,6.3727],[142.66,61.44],[142.68,15.5257]]]
["bitfinex","SOLUSD",1720666430090,[[142.33,0.04163161],[142.31,0.1],[142.28,7.0281],[142.26,39.8322],[142.25,6.3789]],[[142.35,0.17],[142.36,0.17],[142.37,0.17],[142.38,22.5027],[142.41,20.0]]]
["bitfinex","SOLUSD",1720666489063,[[142.23,0.846813],[142.2,15.9152],[142.19,23.29],[142.18,7.0332],[142.17,6.0771]],[[142.26,0.17],[142.27,0.34],[142.29,15.6825],[142.3,20.0],[142.33,2.78350167]]]
["bitfinex","SOLUSD",1720666532278,[[142.46,7.0194],[142.45,45.0],[142.44,23.26],[142.43,23.1569],[142.39,36.13]],[[142.53,15.1404],[142.55,6.2118],[142.6,23.26],[142.63,15.0],[142.66,182.09884597]]]
["bitfinex","SOLUSD",1720666553110,[[142.36,30.2843],[142.35,22.6186],[142.31,47.18862407],[142.28,288.3819],[142.26,7.052]],[[142.46,0.51],[142.47,15.3819],[142.49,6.3281],[142.51,23.26],[142.52,101.56521874]]]
["bitfinex","SOLUSD",1720666612957,[[142.23,0.846813],[142.19,11.64],[142.15,7.0347],[142.12,16.1667],[142.11,27.1898]],[[142.24,12.15],[142.26,22.3647],[142.31,146.56],[142.36,15.0],[142.38,35.54657692]]]
["bitfinex","SOLUSD",1720666661576,[[142.36,11.64],[142.34,22.816],[142.32,7.0263],[142.31,304.56],[142.28,21.15]],[[142.39,0.17],[142.4,0.17],[142.41,0.17],[142.42,15.8032],[142.44,6.05]]]
["bitfinex","SOLUSD",1720666717036,[[142.19,11.66],[142.16,7.0339],[142.15,20.0],[142.14,16.5573],[142.13,6.0289]],[[142.25,17.9278],[142.27,15.9588],[142.32,101.56521874],[142.33,8.13195786],[142.37,118.815425]]]
["bitfinex","SOLUSD",1720666740954,[[142.19,11.66],[142.17,64.20321878],[142.16,6.6466],[142.13,36.3925],[142.1,46.64]],[[142.26,11.66],[142.27,15.9515],[142.28,6.5509],[142.31,46.64],[142.35,100.0]]]
["bitfinex","SOLUSD",1720666814146,[[142.16,66.9261],[142.14,7.0348],[142.11,21.32],[142.1,49.46115373],[142.09,266.51557548]],[[142.24,12.17],[142.26,15.0161],[142.28,6.6398],[142.29,4.38141741],[142.38,35.54657692]]]
["bitfinex","SOLUSD",1720666825042,[[142.21,11.66],[142.18,7.0332],[142.17,46.64],[142.16,6.4014],[142.15,16.5112]],[[142.26,12.17],[142.29,20.0],[142.33,1.56521874],[142.35,100.0]]]
["bitfinex","SOLUSD",1720666890534,[[142.13,11.67],[142.11,30.0],[142.1,6.4219],[142.09,15.2528],[142.08,7.885013]],[[142.18,11.84],[142.19,0.34],[142.22,20.0],[142.23,23.62818029],[142.24,46.68]]]
["bitfinex","SOLUSD",1720666960188,[[142.23,11.67],[142.19,7.0328],[142.18,15.782],[142.17,46.68],[142.16,6.2853]],[[142.27,0.51],[142.28,11.67],[142.29,7.1704],[142.32,45.0],[142.34,123.17138432]]]
["bitfinex","SOLUSD",1720666977518,[[142.16,11.67],[142.13,16.0425],[142.12,13.3618],[142.08,22.026813],[142.07,15.0]],[[142.19,0.51],[142.22,72.6545],[142.27,2.77705413],[142.3,7.34371928],[160.5,10.0]]]
["bitfinex","SOLUSD",1720667026590,[[142.14,7.0352],[142.13,68.31],[142.1,21.18],[142.09,16.1342],[142.06,9.11575669]],[[142.2,6.1209],[142.21,0.17],[142.22,15.1757],[142.25,2.83495555],[142.26,23.31]]]
["bitfinex","SOLUSD",1720667109762,[[141.98,11.68],[141.94,1.77608144],[141.92,15.0903],[141.91,6.3179],[141.9,391.78855776]],[[142.0,0.17],[142.01,0.17],[142.03,11.85],[142.05,6.347],[142.07,100.0]]]
["bitfinex","SOLUSD",1720667117660,[[141.8,0.846813],[141.76,29.7824],[141.75,34.2135],[141.74,260.77633934],[141.7,15.0]],[[141.86,7.0896],[141.9,45.0],[141.91,15.2057],[141.92,123.45],[141.93,1.56521874]]]
["bitfinex","SOLUSD",1720667179537,[[141.53,23.45],[141.51,70.579313],[141.5,22.4604],[141.48,279.18],[141.39,100.0]],[[141.62,6.6551],[141.63,15.3553],[141.66,2.75869897],[141.67,100.0],[141.68,34.19995506]]]
["bitfinex","SOLUSD",1720667209554,[[141.41,21.27],[141.4,17.68],[141.36,26.51],[141.33,26.51],[141.32,115.0]],[[141.56,0.51],[141.57,22.1718],[141.58,45.17],[141.59,100.0],[141.61,42.5140062]]]
["bitfinex","SOLUSD",1720667226775,[[141.37,0.846813],[141.32,7.076],[141.31,33.7212],[141.29,27.3641],[141.27,15.0]],[[141.44,0.51],[141.45,6.2388],[141.47,115.852],[141.52,2.74145206],[141.53,141.52]]]
["bitfinex","SOLUSD",1720667276028,[[141.32,23.6],[141.31,7.0762],[141.3,37.3193],[141.29,6.1888],[141.24,17.83266585]],[[141.42,16.2526],[141.43,6.2298],[141.47,2.75061661],[141.48,32.78473632],[141.49,100.0]]]
["bitfinex","SOLUSD",1720667286462,[[141.36,1.03653501],[141.33,7.0754],[141.32,44.87],[141.27,15.5419],[141.26,44.84]],[[141.42,16.2526],[141.43,6.0598],[141.46,23.6],[141.47,2.75061661],[141.48,10.74995506]]]
["bitfinex","SOLUSD",1720667338023,[[141.4,45.0],[141.39,23.59],[141.37,0.34],[141.35,37.6654],[141.29,15.0]],[[141.46,15.4642],[141.48,6.1273],[141.5,4.35924058],[141.53,23.59],[141.54,106.70839036]]]
["bitfinex","SOLUSD",1720667357941,[[141.54,7.0651],[141.52,1.7496773],[141.5,66.61],[141.48,16.3697],[141.47,41.51]],[[141.6,23.1875],[141.71,215.0],[141.73,284.881603],[141.75,53.02],[141.76,35.88316369]]]
["bitfinex","SOLUSD",1720667392384,[[141.52,23.53],[141.5,21.27],[141.48,45.17],[141.47,23.53],[141.46,0.17]],[[141.57,21.6751],[141.63,2.80924537],[141.64,6.71257169],[141.66,23.53],[141.71,15.0]]]
["bitfinex","SOLUSD",1720667449899,[[141.43,45.0],[141.42,23.53],[141.41,7.0715],[141.4,0.34],[141.39,0.17]],[[141.5,6.6156],[141.51,15.1041],[141.54,2.77595749],[141.55,23.53],[141.56,9.18473632]]]
["bitfinex","SOLUSD",1720667496775,[[141.39,23.53],[141.38,258.0],[141.36,36.4371],[141.34,6.2921],[141.33,32.8565879]],[[141.49,0.17],[141.5,6.4545],[141.51,0.34],[141.52,15.7534],[141.53,43.53]]]
["bitfinex","SOLUSD",1720667509073,[[141.34,45.0],[141.33,23.53],[141.31,7.0762],[141.29,21.26],[141.28,15.7527]],[[141.42,6.569],[141.43,0.51],[141.44,15.1743],[141.46,1.56521874],[141.47,23.53]]]
["bitfinex","SOLUSD",1720667575512,[[141.44,23.53],[141.41,28.3315],[141.4,23.53],[141.38,15.1574],[141.37,6.2849]],[[141.51,15.9111],[141.53,6.233],[141.54,0.34],[141.56,2.77199651],[141.57,32.71576414]]]
["bitfinex","SOLUSD",1720667626284,[[141.37,11.77],[141.34,45.0],[141.33,11.77],[141.32,0.17],[141.31,21.26]],[[141.41,6.5072],[141.42,14.73448402],[141.43,9.18576414],[141.45,8.526],[141.47,58.85]]]
["bitfinex","SOLUSD",1720667659515,[[141.38,11.77],[141.34,45.0],[141.33,75.4155],[141.32,0.17],[141.27,7.087]],[[141.43,18.2727],[141.44,3.19446348],[141.45,14.67023695],[141.46,1.56521874],[141.52,15.0]]]
["bitfinex","SOLUSD",1720667721295,[[141.33,45.0],[141.32,46.583],[141.3,0.34],[141.28,21.43],[141.26,17.80192124]],[[141.41,6.0825],[141.42,3.21312849],[141.43,8.526],[141.46,25.17521874],[141.55,56.69302077]]]
["bitfinex","SOLUSD",1720667781434,[[141.64,11.8],[141.58,21.26],[141.57,15.3365],[141.55,6.1413],[141.54,62.2]],[[141.69,11.8],[141.71,7.61171874],[141.72,8.526],[141.73,9.50716047],[141.75,53.05649351]]]
["bitfinex","SOLUSD",1720667798885,[[141.53,45.0],[141.52,0.17],[141.51,0.17],[141.5,68.361],[141.48,30.0027]],[[141.62,20.17],[141.63,23.55],[141.65,9.09684245],[141.68,132.076],[141.7,115.0]]]
["bitfinex","SOLUSD",1720667859326,[[141.15,0.51],[141.14,72.3927],[141.13,16.2577],[141.08,0.346813],[140.92,35.6336009]],[[141.24,6.6444],[141.27,9.24441874],[141.3,7.28761962],[141.31,12.114188],[141.33,126.64]]]
["bitfinex","SOLUSD",1720667867459,[[141.14,66.61],[141.12,0.17],[141.1,6.1201],[141.08,16.840313],[141.07,26.64]],[[141.24,7.6792],[141.25,0.17],[141.26,20.0],[141.27,6.1129],[141.28,1.56521874]]]
["bitfinex","SOLUSD",1720667915636,[[140.91,7.0964],[140.9,22.3206],[140.83,258.0],[140.8,400.546813],[140.7,143.38058105]],[[141.02,24.0],[141.03,0.34],[141.04,6.489],[141.05,23.66],[141.06,107.60698936]]]
["bitfinex","SOLUSD",1720667952363,[[140.65,17.226413],[140.61,6.38174086],[140.54,15.0],[140.53,258.0]],[[140.73,45.51],[140.79,45.0]]]
["bitfinex","SOLUSD",1720667965504,[[140.53,6.3288],[140.52,15.6078],[140.51,0.846813],[140.47,32.8],[140.4,15.0]],[[140.63,0.17],[140.64,100.0],[140.66,15.9478],[140.67,20.0],[140.68,7.26047272]]]
["bitfinex","SOLUSD",1720667997386,[[140.19,45.34],[140.18,15.6132],[140.17,32.8],[140.16,15.0],[140.14,41.27]],[[140.35,1.78234181],[140.37,7.38041971],[140.38,100.0],[140.4,28.59863],[140.41,9.75856457]]]
["bitfinex","SOLUSD",1720668035260,[[140.0,6.01],[139.99,0.2944967]],[[140.01,1.7861742],[140.08,100.0],[140.09,32.8],[140.1,100.0],[140.12,9.75856457]]]
["bitfinex","SOLUSD",1720668048563,[[139.89,7.1482],[139.88,15.0609],[139.82,6.2382],[139.81,47.8],[139.8,21.27]],[[140.0,1.78585388],[140.03,106.0247],[140.05,6.48875773],[140.09,100.0],[140.29,41.28840323]]]
["bitfinex","SOLUSD",1720668083534,[[139.6,15.4088],[139.58,32.8],[139.56,6.4569],[139.5,22.41979084],[139.47,128.724251]],[[139.73,0.51],[139.74,100.0],[139.79,29.9914],[139.8,32.8],[139.85,27.41743378]]]
["bitfinex","SOLUSD",1720668097362,[[139.54,0.3236391],[139.51,54.36],[139.5,0.8558012],[139.47,16.618],[139.45,15.0]],[[139.64,6.6026],[139.69,100.0],[139.71,8.8699],[139.72,32.8],[139.78,15.0]]]
["bitfinex","SOLUSD",1720668144977,[[139.79,16.3791],[139.78,6.451],[139.73,33.24],[139.68,15.0],[139.65,33.24]],[[139.93,100.0],[139.97,14.92840117],[139.98,102.06138084],[140.01,15.0],[140.03,8.8699]]]
["bitfinex","SOLUSD",1720668165136,[[140.04,16.3812],[140.03,7.1411],[140.02,6.0576],[139.99,21.56],[139.92,16.3368]],[[140.12,0.8198012],[140.13,0.17],[140.16,20.0],[140.17,100.0],[140.21,33.24]]]
["bitfinex","SOLUSD",1720668178444,[[139.81,1.42722322],[139.79,7.1532],[139.76,41.9],[139.75,15.0716],[139.74,33.24]],[[139.93,6.2788],[139.94,100.0],[139.97,9.3659],[139.98,15.0],[140.0,33.24]]]
["bitfinex","SOLUSD",1720668216354,[[140.13,20.0],[140.12,72.55],[140.09,15.1185],[140.08,6.0029],[140.06,107.15593424]],[[140.26,0.8198012],[140.28,6.1728],[140.3,9.3659],[140.31,2.82039495],[140.32,100.0]]]
["bitfinex","SOLUSD",1720668256593,[[140.09,20.0],[140.07,71.106],[140.02,8.68133929],[139.99,100.0]],[[140.21,0.17],[140.22,10.1854],[140.24,6.5051],[140.26,0.6398012],[140.27,100.0]]]
["bitfinex","SOLUSD",1720668272947,[[140.03,6.3021],[139.99,15.0],[139.95,200.0],[139.93,7.162]],[[140.2,0.17],[140.21,6.1037],[140.24,100.17],[140.25,10.1854],[140.26,0.6398012]]]
["bitfinex","SOLUSD",1720668310502,[[140.03,45.17],[140.02,20.0],[140.0,48.7],[139.99,15.4767],[139.96,100.0]],[[140.16,6.2225],[140.18,10.1854],[140.2,100.0],[140.22,1.56521874],[140.23,37.57826267]]]
["bitfinex","SOLUSD",1720668365272,[[140.07,27.01],[140.06,21.56],[140.05,26.061602],[140.04,6.4399],[140.03,15.0]],[[140.23,0.34],[140.24,6.7742],[140.26,10.8252012],[140.27,100.0],[140.29,8.34641038]]]
["bitfinex","SOLUSD",1720668374491,[[140.19,7.1328],[140.18,0.17],[140.17,45.17],[140.16,27.01],[140.14,21.56]],[[140.26,0.6398012],[140.3,6.6114],[140.32,10.1854],[140.33,102.84649784],[140.44,35.49902893]]]
["bitfinex","SOLUSD",1720668421934,[[140.36,23.98],[140.35,0.17],[140.34,20.0],[140.33,15.8935],[140.32,6.1913]],[[140.4,0.8198012],[140.47,0.04235172],[140.48,6.5163],[140.49,2.7595799],[140.5,10.1854]]]
["bitfinex","SOLUSD",1720668482279,[[140.44,0.34],[140.43,45.0],[140.42,45.44],[140.35,39.9407],[140.3,100.0]],[[140.47,0.04235172],[140.51,6.3253],[140.54,11.8247012],[140.59,123.98]]]
["bitfinex","SOLUSD",1720668511924,[[140.38,45.34],[140.37,43.98],[140.36,15.4343],[140.35,23.98],[140.26,200.0]],[[140.48,11.0049],[140.5,9.21824941],[140.52,1.56521874],[140.53,100.17],[140.54,15.8198012]]]
["bitfinex","SOLUSD",1720668558659,[[140.53,23.98],[140.51,20.0],[140.5,16.113],[140.49,23.98],[140.48,21.46]],[[140.54,0.8198012],[140.58,6.0894],[140.61,11.0049],[140.64,2.89117293],[140.67,15.0]]]
["bitfinex","SOLUSD",1720668615793,[[140.5,0.17],[140.49,23.89],[140.47,67.7789],[140.45,6.2698],[140.42,23.89]],[[140.58,6.2325],[140.6,11.0049],[140.62,2.80357483],[140.65,23.89],[140.67,15.0]]]
["bitfinex","SOLUSD",1720668625125,[[140.54,53.89],[140.53,16.3189],[140.52,6.2698],[140.46,260.83660053],[140.44,15.0]],[[140.64,0.17],[140.65,6.2325],[140.67,11.0049],[140.68,24.7098012],[140.69,2.84535843]]]
["bitfinex","SOLUSD",1720668682059,[[140.67,7.96583067],[140.66,24.06],[140.64,6.4597],[140.63,88.89],[140.62,21.46]],[[140.74,0.17],[140.75,12.3139],[140.76,6.0632],[140.8,2.84554446],[140.81,100.8198012]]]
["bitfinex","SOLUSD",1720668695290,[[140.59,7.1123],[140.58,45.0],[140.57,23.89],[140.56,15.8995],[140.54,27.7625]],[[140.67,6.0514],[140.68,0.17],[140.69,12.3139],[140.7,0.34],[140.72,23.89]]]
["bitfinex","SOLUSD",1720668736723,[[140.47,1.42116607],[140.46,7.1192],[140.45,24.23],[140.44,20.0],[140.43,16.4124]],[[140.53,0.17],[140.54,6.3531],[140.56,12.3139],[140.6,100.0],[140.62,15.0]]]
["bitfinex","SOLUSD",1720668790785,[[140.43,24.41735004],[140.42,45.34],[140.4,41.58],[140.37,16.0784],[140.3,100.0]],[[140.51,6.4643],[140.52,2.88450031],[140.53,12.3139],[140.56,23.89],[140.59,355.7]]]
["bitfinex","SOLUSD",1720668800646,[[140.49,0.34],[140.48,7.118],[140.47,45.17],[140.46,45.47],[140.44,15.2421]],[[140.55,6.0033],[140.56,12.3139],[140.59,1.56521874],[140.6,26.66180215],[140.61,8.78061672]]]
["bitfinex","SOLUSD",1720668864216,[[140.58,7.1133],[140.57,0.34],[140.56,88.89],[140.55,16.4501],[140.54,21.41]],[[140.65,0.17],[140.66,6.3804],[140.67,12.3139],[140.68,1.56521874],[140.7,26.70852844]]]
["bitfinex","SOLUSD",1720668902254,[[140.57,7.1136],[140.54,45.22],[140.53,6.2197],[140.52,15.343],[140.51,258.0]],[[140.67,45.51],[140.68,18.6066],[140.71,23.81],[140.72,2.80489411],[140.73,5.71184809]]]
["bitfinex","SOLUSD",1720668922170,[[140.44,23.81],[140.43,44.3147],[140.42,6.3371],[140.4,258.0],[140.39,12.3139]],[[140.55,45.51],[140.56,6.4787],[140.58,36.1239],[140.61,100.0],[140.62,10.76590946]]]
["bitfinex","SOLUSD",1720668977538,[[140.23,45.17],[140.22,60.0115],[140.21,72.8841],[140.19,0.8198012],[140.11,100.0]],[[140.3,17.8854],[140.37,23.81],[140.41,9.62561672],[140.42,123.81],[140.45,15.0]]]
["bitfinex","SOLUSD",1720669024628,[[140.19,0.8198012],[140.16,1.42527511],[140.15,21.46],[140.12,285.0],[140.11,22.3056]],[[140.24,6.2553],[140.26,11.4941],[140.31,6.40128644],[140.32,2.88484476],[140.35,34.43728187]]]
["bitfinex","SOLUSD",1720669044748,[[140.19,0.8198012],[140.12,264.1881],[140.11,15.3272],[140.1,21.46],[139.99,663.9]],[[140.25,45.51],[140.26,6.202],[140.28,11.4941],[140.3,100.0],[140.34,49.04806978]]]
["bitfinex","SOLUSD",1720669089281,[[140.24,52.3005],[140.23,24.02],[140.22,0.17],[140.2,21.63],[140.19,35.3165]],[[140.31,16.7908],[140.37,7.43291762],[140.42,100.0],[140.46,28.595351],[140.47,135.44717185]]]
["bitfinex","SOLUSD",1720669133271,[[140.31,45.0],[140.3,7.2973],[140.29,65.34],[140.28,36.7422],[140.27,23.95]],[[140.4,0.34],[140.41,10.6743],[140.42,23.95],[140.43,6.4289],[140.49,154.24965908]]]
["bitfinex","SOLUSD",1720669150305,[[140.3,20.34],[140.28,22.4103],[140.27,21.46],[140.24,2.82339824],[140.23,15.0]],[[140.4,0.34],[140.41,10.6743],[140.42,6.2547],[140.43,23.95],[140.46,4.37657078]]]
["bitfinex","SOLUSD",1720669205281,[[140.29,41.97],[140.28,23.94],[140.26,21.8326],[140.22,125.6743],[140.21,23.94]],[[140.39,10.6743],[140.4,6.6157],[140.43,23.94],[140.44,2.80387775],[140.47,101.56521874]]]
["bitfinex","SOLUSD",1720669248917,[[140.42,7.1214],[140.39,0.17],[140.38,0.17],[140.37,295.0619],[140.34,6.0963]],[[140.51,0.17],[140.52,45.34],[140.53,16.9929],[140.54,3.58676167],[140.57,26.91]]]
["bitfinex","SOLUSD",1720669270244,[[140.49,1.42316162],[140.47,45.0],[140.46,0.17],[140.45,20.0],[140.44,21.46]],[[140.53,6.3186],[140.54,0.8198012],[140.56,10.6743],[140.6,2.82853121],[140.63,23.91]]]
["bitfinex","SOLUSD",1720669314491,[[140.62,0.17],[140.61,24.08],[140.6,45.17],[140.59,41.4],[140.56,23.91]],[[140.68,0.8198012],[140.7,6.6458],[140.71,10.6743],[140.74,37.83972322],[140.8,115.0]]]
["bitfinex","SOLUSD",1720669354130,[[140.52,45.0],[140.51,38.9531],[140.5,0.17],[140.49,41.4],[140.43,15.0]],[[140.61,10.6743],[140.62,8.05441874],[140.64,2.76704941],[140.66,23.89],[140.67,9.52076681]]]
["bitfinex","SOLUSD",1720669411316,[[140.39,7.1228],[140.38,0.17],[140.37,24.05],[140.35,45.28],[140.28,265.148]],[[140.45,6.4812],[140.47,10.6743],[140.5,45.0],[140.51,2.8794344],[140.52,23.88]]]
["bitfinex","SOLUSD",1720669472683,[[140.52,15.193],[140.49,54.246],[140.48,2.99038042],[140.46,21.4],[140.43,15.0]],[[140.6,12.29],[140.62,45.17],[140.63,6.5058],[140.65,1.56521874],[140.66,2.81812073]]]
["bitfinex","SOLUSD",1720669493822,[[140.5,15.5992],[140.49,11.95],[140.48,6.0953],[140.45,0.17],[140.32,35.31568476]],[[140.57,11.95],[140.58,10.6743],[140.6,9.29733182],[140.63,54.41485793],[140.64,9.52111205]]]
["bitfinex","SOLUSD",1720669557557,[[140.66,11.95],[140.61,6.5449],[140.6,16.0391],[140.57,28.54],[140.56,59.75]],[[140.68,0.8198012],[140.71,11.95],[140.72,1.56521874],[140.73,16.8884],[140.77,47.8]]]
["bitfinex","SOLUSD",1720669604207,[[140.53,15.9576],[140.52,6.4371],[140.49,26.70341724],[140.47,21.4],[140.44,15.0]],[[140.61,0.17],[140.62,0.17],[140.65,68.86],[140.66,17.3027],[140.69,8.99095485]]]
["bitfinex","SOLUSD",1720669624008,[[140.54,40.2621],[140.53,6.5181],[140.49,23.86],[140.45,28.528548],[140.36,35.38153804]],[[140.65,51.5745],[140.66,10.6743],[140.68,24.6798012],[140.71,15.0],[140.72,106.61485793]]]
["bitfinex","SOLUSD",1720669687813,[[140.41,11.96],[140.35,47.84],[140.34,0.17],[140.33,20.34],[140.32,37.3618]],[[140.42,10.6743],[140.45,6.3487],[140.52,8.9920915],[140.56,125.8443],[140.59,355.7]]]
["bitfinex","SOLUSD",1720669714639,[[140.36,0.34],[140.35,23.9],[140.34,0.34],[140.33,37.2385],[140.32,2.84614395]],[[140.45,16.8125],[140.48,0.17],[140.53,6.39521757],[140.55,32.8920915],[140.56,102.76193603]]]
["bitfinex","SOLUSD",1720669793993,[[140.44,11.95],[140.43,16.0612],[140.41,6.6012],[140.36,7.14],[140.3,513.25892]],[[140.48,0.17],[140.49,56.95],[140.53,6.2843],[140.64,35.68574142],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720669838060,[[140.39,11.95],[140.35,11.95],[140.32,21.5023],[140.29,7.147],[140.28,77.62627575]],[[140.44,17.2571],[140.45,11.95],[140.47,2.76644892],[140.49,49.36521874],[140.53,100.0]]]
["bitfinex","SOLUSD",1720669893778,[[140.35,47.8],[140.32,15.4201],[140.3,6.0474],[140.28,47.8],[140.27,280.147]],[[140.42,0.17],[140.43,56.95],[140.44,17.4271],[140.45,0.17],[140.46,2.82671212]]]
["bitfinex","SOLUSD",1720669950732,[[140.45,11.95],[140.42,69.3221],[140.35,7.147],[140.34,39.28856489],[140.28,100.0]],[[140.49,0.34],[140.5,45.17],[140.51,11.95],[140.52,2.77787592],[140.54,10.6743]]]
["bitfinex","SOLUSD",1720670035097,[[140.45,11.95],[140.42,11.95],[140.41,16.4159],[140.39,6.1102],[140.37,267.23588686]],[[140.49,0.51],[140.5,45.0],[140.53,6.139],[140.58,115.0],[140.6,7.28472026]]]
["bitfinex","SOLUSD",1720670046233,[[140.5,11.95],[140.46,15.7605],[140.44,6.1841],[140.42,47.8],[122.84,2.288175]],[[140.52,0.17],[140.53,45.17],[140.55,22.6243],[140.56,7.79851874],[140.61,5.96485793]]]
["bitfinex","SOLUSD",1720670116680,[[140.59,11.95],[140.56,11.95],[140.55,15.5498],[140.54,6.4366],[140.49,72.13402689]],[[140.62,0.17],[140.63,45.0],[140.65,1.56521874],[140.72,115.0],[140.75,100.0]]]
["bitfinex","SOLUSD",1720670176078,[[140.68,11.95],[140.67,16.0343],[140.65,6.5158],[140.63,47.8],[140.62,260.81958095]],[[140.73,11.95],[140.74,0.17],[140.75,45.34],[140.77,11.95],[140.81,3.59405435]]]
["bitfinex","SOLUSD",1720670183479,[[140.59,11.95],[140.56,11.95],[140.55,16.6181],[140.54,6.2077],[140.52,2.85446663]],[[140.64,11.95],[140.65,45.51],[140.7,65.0941],[140.72,2.82425615],[140.78,135.41958515]]]
["bitfinex","SOLUSD",1720670245816,[[140.7,11.95],[140.66,15.4087],[140.64,6.6457],[140.63,47.8],[140.61,9.97004786]],[[140.74,45.51],[140.75,11.95],[140.77,17.0951],[140.8,2.88477817],[140.82,108.20726313]]]
["bitfinex","SOLUSD",1720670321705,[[140.85,11.95],[140.83,15.3483],[140.8,6.0326],[140.78,2.88297884],[140.77,47.8]],[[140.9,12.46],[140.91,45.0],[140.92,6.5889],[140.98,147.8],[141.0,16.56521874]]]
["bitfinex","SOLUSD",1720670326895,[[140.8,21.5757],[140.75,2.87705896],[140.59,53.84728147],[140.16,23.11952284],[123.22,1.6]],[[140.88,0.34],[140.89,57.12],[140.91,11.0362],[140.95,103.65324607],[140.99,100.0]]]
["bitfinex","SOLUSD",1720670411211,[[140.63,16.3079],[140.6,6.0773],[140.56,47.8],[140.54,258.0],[140.53,15.0]],[[140.68,12.12],[140.7,45.34],[140.73,6.3066],[140.74,100.0],[140.77,47.8]]]
["bitfinex","SOLUSD",1720670467944,[[140.63,41.95],[140.58,16.0255],[140.56,54.204],[140.51,36.42],[140.35,7.41074495]],[[140.64,0.17],[140.65,0.34],[140.66,45.0],[140.69,11.95],[140.7,2.798597]]]
["bitfinex","SOLUSD",1720670483460,[[140.59,41.95],[140.58,16.0255],[140.56,6.404],[140.49,62.8],[140.47,0.8198012]],[[140.64,12.12],[140.65,0.34],[140.66,51.1531],[140.68,10.1705222],[140.7,150.598597]]]
["bitfinex","SOLUSD",1720670566327,[[140.51,15.2299],[140.49,6.1861],[140.47,0.8198012],[140.45,260.80790578],[140.43,15.0]],[[140.57,0.17],[140.58,45.34],[140.63,11.95],[140.64,9.0607556],[140.73,272.261]]]
["bitfinex","SOLUSD",1720670598277,[[140.52,11.95],[140.49,11.95],[140.47,0.8198012],[140.46,16.4196],[140.45,6.0826]],[[140.55,45.51],[140.56,6.1657],[140.6,2.80463291],[140.62,124.20091684],[140.63,74.50693043]]]
["bitfinex","SOLUSD",1720670651602,[[140.53,11.95],[140.49,64.2424],[140.47,6.9866012],[140.43,2.88303714],[140.42,15.0]],[[140.56,0.51],[140.58,11.95],[140.59,45.0],[140.61,20.0],[140.7,28.556]]]
["bitfinex","SOLUSD",1720670747040,[[140.6,11.95],[140.57,15.563],[140.56,11.95],[140.55,6.3067],[140.5,15.0]],[[140.64,45.51],[140.65,18.3022],[140.66,4.43551715],[140.7,61.99865204],[140.71,355.7]]]
["bitfinex","SOLUSD",1720670763531,[[140.67,11.95],[140.63,11.95],[140.62,15.4231],[140.6,6.3388],[140.56,72.03102265]],[[140.7,45.34],[140.71,255.7],[140.72,11.95],[140.73,6.2445],[160.55,0.06989882]]]
["bitfinex","SOLUSD",1720670833112,[[140.78,11.95],[140.74,15.5695],[140.73,6.5996],[140.7,47.8],[140.69,36.38]],[[140.81,0.17],[140.82,0.17],[140.83,11.95],[140.86,6.3513],[140.9,106.75828613]]]
["bitfinex","SOLUSD",1720670887159,[[140.93,11.95],[140.92,15.4282],[140.88,6.0016],[140.84,69.18],[140.83,15.0]],[[140.95,0.8198012],[140.96,0.17],[140.98,11.95],[141.01,20.0],[141.02,6.51]]]
["bitfinex","SOLUSD",1720670952747,[[140.9,0.36868483],[140.89,15.1035],[140.88,6.0929],[140.84,69.18],[140.76,107.14]],[[140.96,0.17],[140.97,12.29],[140.99,25.99214353],[141.0,2.84785555],[141.01,45.8195]]]
["bitfinex","SOLUSD",1720670983993,[[140.92,11.95],[140.89,16.0996],[140.88,6.1035],[140.84,84.58712815],[140.83,273.03781708]],[[140.97,0.34],[140.98,12.12],[141.02,47.7825621],[141.05,62.8],[141.06,106.10828613]]]
["bitfinex","SOLUSD",1720671055962,[[141.08,11.95],[141.04,15.5678],[141.03,6.5965],[140.99,21.38],[140.66,21.82753815]],[[141.09,0.8198012],[141.13,11.95],[141.15,9.96869599],[141.21,100.0],[141.22,111.95]]]
["bitfinex","SOLUSD",1720671077285,[[140.98,11.95],[140.93,1.41814637],[140.92,16.1558],[140.91,54.2563],[140.88,301.498]],[[141.03,12.12],[141.04,6.0568],[141.05,2.76599532],[141.06,0.8195],[141.1,15.0]]]
["bitfinex","SOLUSD",1720671136656,[[141.02,11.95],[141.0,15.013],[140.99,6.5523],[140.98,47.8],[140.95,9.10868515]],[[141.05,0.17],[141.06,0.34],[141.07,56.95],[141.09,0.8198012],[141.13,101.56521874]]]
["bitfinex","SOLUSD",1720671169351,[[140.86,15.7866],[140.84,47.8],[140.83,6.3452],[140.8,21.35]],[[140.93,0.51],[140.94,11.95],[140.96,0.8195],[141.03,21.10828613],[141.04,100.0]]]
["bitfinex","SOLUSD",1720671220424,[[140.88,11.89],[140.84,11.89],[140.8,21.52],[140.79,15.5289],[140.77,68.297166]],[[140.91,6.1597],[140.94,0.8195],[141.06,35.97732409],[160.5,10.0],[160.55,0.06989882]]]
["bitfinex","SOLUSD",1720671297890,[[140.95,15.0405],[140.93,6.234],[140.91,47.56],[140.9,21.35],[140.84,28.451387]],[[141.01,0.34],[141.02,12.06],[141.06,51.5387],[141.07,0.8195],[141.12,62.56]]]
["bitfinex","SOLUSD",1720671353008,[[141.04,23.72],[141.03,16.4872],[141.02,6.5316],[141.01,45.0],[140.99,21.35]],[[141.09,0.8198012],[141.11,6.2074],[141.12,0.8195],[141.19,23.72],[141.2,255.7]]]
["bitfinex","SOLUSD",1720671375320,[[141.05,23.69],[141.02,15.5769],[140.99,24.15267682],[140.98,23.69],[140.97,15.0]],[[141.09,0.8198012],[141.16,6.9404],[141.18,23.69],[141.19,2.7824104],[141.2,7.40848941]]]
["bitfinex","SOLUSD",1720671430985,[[140.97,11.87],[140.91,63.4555],[140.89,28.0163],[140.87,110.51],[140.86,7.121]],[[140.99,6.2179],[141.01,0.8195],[141.02,11.87],[141.03,2.86865987],[141.08,100.0]]]
["bitfinex","SOLUSD",1720671451654,[[140.97,11.87],[140.92,15.3824],[140.91,54.0024],[140.88,27.9764],[140.85,15.0]],[[141.02,18.4964],[141.03,3.68815987],[141.07,15.93552732],[141.2,20.0],[142.36,87.76410318]]]
["bitfinex","SOLUSD",1720671517166,[[140.83,11.87],[140.78,1.30228598],[140.77,62.8327],[140.75,6.0346],[140.74,28.30500118]],[[140.86,0.51],[140.89,7.0488],[140.91,11.87],[140.95,22.40021423],[140.99,12.38]]]
["bitfinex","SOLUSD",1720671579624,[[140.9,11.87],[140.88,16.4849],[140.84,47.48],[140.82,6.0504],[140.79,21.35]],[[140.93,45.51],[140.95,11.87],[140.96,2.84814408],[140.97,2.38471874],[141.01,115.65930513]]]
["bitfinex","SOLUSD",1720671601257,[[140.92,11.87],[140.89,16.1177],[140.88,6.3692],[140.84,305.48],[140.83,21.35]],[[140.94,0.17],[140.95,0.34],[140.96,45.34],[140.97,11.87],[141.01,4.45356998]]]
["bitfinex","SOLUSD",1720671655087,[[140.86,11.87],[140.81,23.1875],[140.77,68.83],[140.75,17.77230539],[140.74,23.5401]],[[140.88,0.17],[140.89,0.34],[140.91,18.5012],[140.95,2.84189892],[140.97,100.0]]]
["bitfinex","SOLUSD",1720671685835,[[140.98,11.87],[140.92,16.3332],[140.91,54.1236],[140.86,21.35],[140.85,24.91821458]],[[141.0,0.51],[141.01,45.0],[141.03,12.6895],[141.05,9.19150158],[141.57,57.2465]]]
["bitfinex","SOLUSD",1720671739152,[[140.74,11.87],[140.7,47.48],[140.69,15.07],[140.68,6.2062],[140.66,258.0]],[[140.78,0.17],[140.79,57.21],[140.84,54.5136],[140.87,1.56521874],[140.91,291.6100996]]]
["bitfinex","SOLUSD",1720671802115,[[140.85,11.87],[140.79,15.0582],[140.78,6.4564],[140.77,68.85],[140.74,2.74921674]],[[140.88,0.34],[140.9,14.71444591],[140.93,15.8504115],[141.01,255.7],[141.02,43.00634298]]]
["bitfinex","SOLUSD",1720671821248,[[140.77,11.87],[140.71,15.3344],[140.7,47.48],[140.69,27.4707],[140.59,100.0]],[[140.79,0.17],[140.82,20.0],[140.84,1.56521874],[140.89,108.01957572],[140.91,62.48]]]
["bitfinex","SOLUSD",1720671881300,[[140.87,11.87],[140.86,15.8006],[140.84,11.87],[140.83,6.453],[140.79,279.37]],[[140.91,0.51],[140.92,11.87],[140.94,45.0],[140.97,100.0],[140.98,59.20854275]]]
["bitfinex","SOLUSD",1720671954466,[[140.82,11.87],[140.8,15.7016],[140.79,6.0217],[140.77,47.48],[140.75,279.37]],[[140.85,0.17],[140.86,0.34],[140.87,12.04],[140.89,45.0],[140.91,11.87]]]
["bitfinex","SOLUSD",1720671976073,[[140.74,41.87],[140.73,15.2259],[140.71,6.0397],[140.7,47.48],[140.66,36.37]],[[140.77,0.17],[140.78,0.34],[140.79,12.04],[140.8,45.0],[140.83,6.2558]]]
["bitfinex","SOLUSD",1720672050360,[[140.7,11.87],[140.68,22.5662],[140.65,12.7758961],[140.64,279.41],[140.63,47.48]],[[140.75,11.87],[140.76,0.17],[140.79,0.34],[140.81,7.15290905],[140.82,6.5459]]]
["bitfinex","SOLUSD",1720672147539,[[140.75,18.3439],[140.72,16.6063],[140.7,47.48],[140.51,0.8448699],[140.5,4.93919909]],[[140.8,11.87],[140.84,18.0564],[140.85,2.88346227],[140.88,0.8195],[140.89,100.0]]]
["bitfinex","SOLUSD",1720672170675,[[140.72,11.87],[140.69,45.0],[140.68,16.3505],[140.67,264.7655],[140.66,24.27928375]],[[140.77,11.87],[140.78,0.51],[140.79,6.3208],[140.89,34.31647255],[140.9,132.350242]]]
["bitfinex","SOLUSD",1720672233554,[[140.8,11.87],[140.77,11.87],[140.76,21.1107],[140.72,36.41],[140.7,312.606]],[[140.84,0.51],[140.86,11.87],[140.88,6.3252],[140.89,3.63763144],[140.91,47.48]]]
["bitfinex","SOLUSD",1720672327731,[[140.69,16.4789],[140.68,11.87],[140.65,6.8120961],[140.63,47.48],[140.61,258.0]],[[140.73,11.87],[140.75,0.51],[140.77,11.87],[140.79,65.0],[140.8,7.4115]]]
["bitfinex","SOLUSD",1720672342455,[[140.75,11.87],[140.72,16.2674],[140.71,6.516],[140.7,68.85],[140.65,18.39652395]],[[140.8,11.87],[140.83,6.1068],[140.84,50.23134093],[140.87,2.38471874],[140.89,6.1695707]]]
["bitfinex","SOLUSD",1720672404069,[[140.94,11.87],[140.92,16.1505],[140.9,6.1685],[140.85,21.37],[140.84,50.23241181]],[[140.98,0.17],[140.99,12.04],[141.0,6.7582738],[141.04,0.8195],[141.06,100.0]]]
["bitfinex","SOLUSD",1720672475414,[[140.99,11.87],[140.96,45.34],[140.95,36.8017],[140.94,16.27316731],[140.92,18.996]],[[141.0,0.2789738],[141.06,11.87],[141.1,9.70809532],[141.12,47.48],[141.13,100.0]]]
["bitfinex","SOLUSD",1720672495064,[[141.04,11.87],[140.99,15.0581],[140.98,47.65],[140.97,27.9119],[140.93,15.43006595]],[[141.07,19.37309613],[141.09,12.38],[141.1,6.9421],[141.12,11.87],[141.15,0.8448699]]]
["bitfinex","SOLUSD",1720672548821,[[141.08,11.85],[141.02,0.17],[141.01,37.7603],[141.0,6.1832],[140.99,28.3434]],[[141.12,0.34],[141.13,18.2474],[141.14,0.8195],[141.16,2.82495296],[141.19,47.4]]]
["bitfinex","SOLUSD",1720672610922,[[141.14,11.85],[141.13,15.3547],[141.12,47.4],[141.1,6.1362],[141.08,21.37]],[[141.15,0.8448699],[141.21,11.85],[141.24,9.00870281],[141.26,12.6695],[141.28,100.0]]]
["bitfinex","SOLUSD",1720672623260,[[141.16,11.85],[141.12,47.4],[141.1,21.9152],[141.08,21.32],[141.07,264.2935]],[[141.2,0.17],[141.21,12.6695],[141.22,20.0],[141.23,6.172],[141.26,47.4]]]
["bitfinex","SOLUSD",1720672686891,[[141.17,11.85],[141.12,11.85],[141.1,15.6186],[141.09,6.0639],[141.05,68.72]],[[141.21,19.36236739],[141.22,11.85],[141.23,3.69610476],[141.24,26.3069],[141.26,48.96521874]]]
["bitfinex","SOLUSD",1720672740555,[[141.22,11.85],[141.16,15.0592],[141.15,0.17],[141.14,27.348],[141.11,22.116]],[[141.24,19.35763924],[141.25,0.17],[141.27,11.85],[141.3,8.73821874],[141.33,47.4]]]
["bitfinex","SOLUSD",1720672783215,[[141.11,15.6524],[141.09,258.0],[141.08,6.0962],[141.04,21.32],[141.02,15.0]],[[141.16,0.17],[141.17,11.85],[141.18,45.17],[141.19,0.34],[141.2,45.0]]]
["bitfinex","SOLUSD",1720672843698,[[141.16,11.85],[141.12,11.85],[141.1,22.4438],[141.06,21.32],[141.05,54.51]],[[141.2,0.51],[141.21,11.85],[141.22,6.2183],[141.24,0.8195],[141.25,1.56521874]]]
["bitfinex","SOLUSD",1720672865498,[[141.1,16.4112],[141.08,7.0878],[141.07,6.3775],[141.06,39.0419],[141.04,25.77018443]],[[141.19,11.85],[141.22,7.0378],[141.24,2.81056759],[141.25,101.56521874],[141.27,21.95773981]]]
["bitfinex","SOLUSD",1720672954507,[[141.12,11.85],[141.08,15.5195],[141.06,7.0891],[141.05,68.73],[141.04,6.2127]],[[141.16,0.51],[141.17,18.28],[141.18,0.8195],[141.25,15.0],[141.31,291.52229843]]]
["bitfinex","SOLUSD",1720673034469,[[141.13,11.85],[141.08,45.0],[141.07,13.1248],[141.06,55.6989],[141.05,47.4]],[[141.17,0.51],[141.18,11.85],[141.19,9.39455128],[141.2,0.8195],[141.22,1.56521874]]]
["bitfinex","SOLUSD",1720673062988,[[141.16,11.85],[141.13,6.3021],[141.12,63.192],[141.1,7.087],[141.08,17.7196]],[[141.21,57.19],[141.22,0.17],[141.23,0.9895],[141.25,2.80156449],[141.26,18.2388]]]
["bitfinex","SOLUSD",1720673136030,[[141.2,11.85],[141.15,6.0222],[141.14,22.6668],[141.12,68.73],[141.09,15.0]],[[141.25,0.17],[141.26,18.0903],[141.28,0.8195],[141.3,1.56521874],[141.31,13.16955438]]]
["bitfinex","SOLUSD",1720673195298,[[141.0,15.4272],[140.98,6.3224],[140.96,17.7346],[140.95,21.41286731],[140.94,279.33]],[[141.04,0.17],[141.05,0.34],[141.06,0.17],[141.07,45.0],[141.1,2.83142833]]]
["bitfinex","SOLUSD",1720673224536,[[141.08,11.85],[141.05,11.85],[141.01,21.6568],[141.0,46.1617],[140.92,484.7]],[[141.12,0.34],[141.13,11.85],[141.14,6.0439],[141.15,2.82362609],[141.19,155.62347663]]]
["bitfinex","SOLUSD",1720673293734,[[140.95,11.85],[140.91,47.4],[140.9,22.2193],[140.89,24.8412],[140.87,21.34]],[[141.0,57.36],[141.03,29.86471994],[141.05,147.4],[141.07,1.56521874],[141.09,15.0]]]
["bitfinex","SOLUSD",1720673351395,[[141.08,11.85],[141.05,16.1984],[141.01,7.0914],[141.0,45.5688],[140.99,15.0]],[[141.12,45.51],[141.13,14.62661257],[141.15,1.56521874],[141.16,6.112],[141.25,35.87956449]]]
["bitfinex","SOLUSD",1720673396753,[[141.04,11.85],[141.02,15.7741],[141.0,6.4992],[140.98,47.4],[140.97,24.8274]],[[141.09,57.36],[141.13,2.77661257],[141.14,100.0],[141.16,7.39504592],[141.18,115.0]]]
["bitfinex","SOLUSD",1720673467199,[[140.8,20.0],[140.79,16.1094699],[140.77,7.1036],[140.76,35.7955],[140.75,42.57701327]],[[140.85,12.02],[140.87,6.5556],[140.88,0.17],[140.89,0.8195],[140.91,92.4]]]
["bitfinex","SOLUSD",1720673491121,[[140.88,11.85],[140.85,20.0],[140.84,47.4],[140.83,62.564],[140.82,6.3014]],[[140.93,12.19],[140.94,0.17],[140.97,48.56961837],[160.11,1.8],[160.5,10.0]]]
["bitfinex","SOLUSD",1720673556495,[[141.18,11.85],[141.15,29.5167],[141.13,17.713],[141.12,68.74],[141.11,0.17]],[[141.23,11.85],[141.26,0.8195],[141.27,6.2419],[141.3,100.0],[141.31,0.04209872]]]
["bitfinex","SOLUSD",1720673586890,[[141.14,11.85],[141.12,7.0861],[141.11,15.7167],[141.1,17.7175],[141.09,27.517]],[[141.19,12.02],[141.2,0.34],[141.21,0.8195],[141.27,102.84327886],[141.29,15.8448699]]]
["bitfinex","SOLUSD",1720673640938,[[141.15,11.85],[141.12,35.2553],[141.11,17.7154],[141.08,285.7119],[141.07,20.68204748]],[[141.18,0.17],[141.2,11.85],[141.21,7.2441],[141.22,0.34],[141.26,47.4]]]
["bitfinex","SOLUSD",1720673698528,[[141.25,11.85],[141.21,16.0192],[141.19,78.5345],[141.18,21.34],[141.13,15.0]],[[141.28,0.17],[141.29,0.8448699],[141.3,11.85],[141.32,0.8195],[141.33,18.4902]]]
["bitfinex","SOLUSD",1720673753665,[[141.08,11.86],[141.05,18.9495],[141.04,17.725],[141.02,36.482],[141.0,26.0262]],[[141.12,6.4057],[141.13,11.86],[141.15,0.8195],[141.18,1.56521874],[141.19,147.44]]]
["bitfinex","SOLUSD",1720673779800,[[140.99,11.86],[140.94,23.1681],[140.93,17.7389],[140.92,27.75495661],[140.91,53.8179]],[[141.04,12.2],[141.05,6.4978],[141.09,45.8195],[141.11,100.0],[141.14,2.88246336]]]
["bitfinex","SOLUSD",1720673854446,[[140.93,11.86],[140.89,1.4190009],[140.88,15.6442],[140.87,24.845],[140.85,27.434]],[[140.97,0.34],[140.98,57.8495],[141.0,6.4564],[141.09,15.0],[160.03,0.05]]]
["bitfinex","SOLUSD",1720673914802,[[140.92,11.86],[140.89,16.6614],[140.88,6.2584],[140.87,17.7462],[140.86,28.449]],[[140.96,0.17],[140.97,11.86],[140.98,0.51],[141.01,22.82172891],[141.02,6.6217]]]
["bitfinex","SOLUSD",1720673960931,[[140.87,11.86],[140.85,15.4707],[140.84,11.86],[140.83,27.7423],[140.81,24.8556]],[[140.92,11.86],[140.93,0.17],[140.97,9.81815295],[140.98,47.44],[141.01,113.04661135]]]
["bitfinex","SOLUSD",1720674017888,[[140.9,11.86],[140.87,22.5707],[140.86,17.7474],[140.84,68.79],[140.81,2.77929836]],[[140.94,0.17],[140.95,12.03],[140.96,20.34],[140.98,11.86],[141.0,0.8195]]]
["bitfinex","SOLUSD",1720674045017,[[140.88,11.86],[140.87,0.76848185],[140.86,15.0189],[140.84,18.103],[140.83,24.8516]],[[140.92,0.34],[140.93,12.03],[140.97,26.5882],[141.32,47.65305839],[141.33,50.35881979]]]
["bitfinex","SOLUSD",1720674114758,[[140.96,11.86],[140.94,21.9973],[140.93,17.7389],[140.92,28.446],[140.87,20.17]],[[141.01,0.17],[141.04,20.0],[141.05,47.61],[141.07,9.28380556],[141.16,7.118]]]
["bitfinex","SOLUSD",1720674194038,[[140.95,11.86],[140.92,52.2661],[140.91,55.5564],[140.9,17.9125],[140.86,29.80041785]],[[141.0,12.03],[141.01,6.2134],[141.04,2.5424],[141.1,128.04956687],[141.4,47.72792059]]]
["bitfinex","SOLUSD",1720674200337,[[140.94,11.86],[140.92,45.0],[140.91,22.3464],[140.9,7.2671],[140.89,39.094]],[[140.99,11.86],[141.0,20.17],[141.04,9.0311],[141.05,50.24844982],[141.08,100.0]]]
["bitfinex","SOLUSD",1720674263387,[[141.25,11.86],[141.21,6.2014],[141.19,85.2554],[141.18,17.8771],[141.14,9.92953804]],[[141.28,0.17],[141.29,20.8448699],[141.3,11.86],[141.31,0.04209872],[141.32,8.9064]]]
["bitfinex","SOLUSD",1720674330249,[[141.27,16.4226],[141.26,17.8786],[141.23,46.1315],[141.13,100.0],[141.12,293.02796091]],[[141.29,0.8448699],[141.31,0.04209872],[141.34,20.0],[141.35,14.63399587],[141.46,100.0]]]
["bitfinex","SOLUSD",1720674343646,[[141.28,11.86],[141.27,16.4226],[141.26,11.86],[141.24,7.08],[141.23,21.35]],[[141.29,0.8448699],[141.31,0.04209872],[141.34,20.0],[141.35,11.86],[141.36,2.84086034]]]
["bitfinex","SOLUSD",1720674395980,[[141.12,16.0248],[141.1,25.3955],[141.09,17.7182],[140.99,142.75829244],[140.92,4.93344872]],[[141.2,11.82],[141.21,0.17],[141.22,6.3515],[141.24,2.5424],[141.25,0.17]]]
["bitfinex","SOLUSD",1720674468754,[[141.2,45.0],[141.18,7.423],[141.17,44.97],[141.16,17.7099],[124.21,0.26993061]],[[141.27,6.0209],[141.28,0.17],[141.29,3.387],[141.31,23.70209872],[141.35,6.33469733]]]
["bitfinex","SOLUSD",1720674480940,[[141.15,45.0],[141.14,44.97],[141.13,23.7344]],[[141.26,23.387],[141.27,29.6809],[141.28,2.86172363],[141.3,22.42406612],[141.31,0.98037574]]]
["bitfinex","SOLUSD",1720674551384,[[141.18,45.0],[141.17,7.0835],[141.16,83.05],[141.15,44.97],[141.13,22.6464]],[[141.24,6.487],[141.25,0.17],[141.28,3.387],[141.29,43.66],[141.32,16.56521874]]]
["bitfinex","SOLUSD",1720674611271,[[141.22,11.83],[141.17,7.2535],[141.16,45.0],[141.15,39.3612],[141.13,23.1297]],[[141.25,0.17],[141.26,9.5964],[141.27,11.83],[141.29,1.56521874],[141.31,10.2956374]]]
["bitfinex","SOLUSD",1720674626086,[[141.22,0.81290554],[141.21,11.83],[141.18,15.9089],[141.16,7.084],[141.15,30.21514197]],[[141.25,0.17],[141.26,11.83],[141.27,0.17],[141.28,20.0],[141.29,6.415]]]
["bitfinex","SOLUSD",1720674698774,[[141.23,41.83],[141.19,69.2628],[141.16,17.7099],[141.15,21.31],[141.11,22.4847]],[[141.26,0.17],[141.27,11.83],[141.28,0.51],[141.29,20.0],[141.3,9.828]]]
["bitfinex","SOLUSD",1720674771924,[[141.34,16.0149],[141.31,71.4306],[141.3,37.0769],[141.29,39.3432],[141.25,258.0]],[[141.41,12.34],[141.43,0.8448699],[141.44,9.4986],[141.46,4.43669547],[141.47,147.32]]]
["bitfinex","SOLUSD",1720674781352,[[141.35,11.83],[141.31,16.0149],[141.3,24.7693],[141.29,21.31],[141.26,54.425]],[[141.39,0.17],[141.4,12.0],[141.43,34.86852375],[141.47,147.32],[141.48,22.4759674]]]
["bitfinex","SOLUSD",1720674859525,[[141.42,11.83],[141.37,22.6819],[141.35,7.0745],[141.34,38.997],[141.33,47.32]],[[141.43,0.8448699],[141.48,11.83],[141.49,3.429],[141.5,20.0],[141.54,162.32]]]
["bitfinex","SOLUSD",1720674875049,[[141.39,11.83],[141.34,6.0236],[141.33,70.5837],[141.29,279.31],[141.23,200.0]],[[141.41,0.17],[141.43,0.8448699],[141.44,11.83],[141.48,3.429],[141.5,15.0]]]
["bitfinex","SOLUSD",1720674927484,[[141.25,11.83],[141.24,30.0],[141.22,15.2914],[141.2,17.7047],[141.19,60.6301]],[[141.29,0.17],[141.3,11.83],[141.31,0.34],[141.33,12.17],[141.34,3.429]]]
["bitfinex","SOLUSD",1720675007025,[[141.38,11.83],[141.33,11.83],[141.31,15.3072],[141.3,13.1866],[141.29,39.0036]],[[141.41,0.51],[141.42,17.9647],[141.43,0.8448699],[141.44,1.56521874],[141.45,14.99668966]]]
["bitfinex","SOLUSD",1720675021575,[[141.36,11.83],[141.32,6.2091],[141.31,15.3072],[141.28,39.0048],[141.27,7.2484]],[[141.4,0.51],[141.41,20.0],[141.42,9.5637],[141.47,115.0],[141.55,35.43302077]]]
["bitfinex","SOLUSD",1720675098765,[[141.42,11.83],[141.4,11.83],[141.38,22.1484],[141.36,2.73913345],[141.35,23.9463]],[[141.43,0.8448699],[141.47,3.429],[141.49,1.56521874],[141.51,6.5106],[141.54,102.78435499]]]
["bitfinex","SOLUSD",1720675158539,[[141.39,11.83],[141.34,15.4076],[141.33,53.5301],[141.3,7.0768],[141.29,38.9935]],[[141.4,0.17],[141.43,20.0],[141.44,45.0],[141.45,11.83],[141.46,6.18158354]]]
["bitfinex","SOLUSD",1720675216786,[[141.36,11.83],[141.35,15.8163],[141.33,47.32],[141.32,6.1812],[141.29,7.0775]],[[141.39,0.34],[141.4,45.34],[141.41,11.83],[141.42,65.0],[141.45,10.0213]]]
["bitfinex","SOLUSD",1720675258424,[[141.34,11.83],[141.29,15.2205],[141.28,6.4433],[141.26,47.32],[141.24,7.08]],[[141.38,45.51],[141.39,31.83],[141.42,112.42201805],[141.43,1.56521874],[141.44,15.0]]]
["bitfinex","SOLUSD",1720675328587,[[141.33,11.83],[141.31,21.8812],[141.27,7.0786],[141.26,86.317],[141.25,15.0]],[[141.41,1.56521874],[141.43,3.429],[141.44,6.85917688],[141.46,120.65395618],[141.5,100.0]]]
["bitfinex","SOLUSD",1720675352704,[[141.31,11.83],[141.28,21.4371],[141.26,47.32],[141.23,17.7012],[141.22,7.0806]],[[141.32,0.34],[141.33,0.17],[141.39,22.84134308],[141.4,153.5112],[141.42,19.99421874]]]
["bitfinex","SOLUSD",1720675440189,[[141.17,0.2729691],[141.15,11.83],[141.1,15.7565],[141.09,6.1778],[141.08,649.7881]],[[141.18,0.17],[141.19,45.34],[141.2,11.83],[141.24,20.0],[141.27,29.11940101]]]
["bitfinex","SOLUSD",1720675461200,[[141.07,11.83],[141.06,15.5599],[141.05,6.2804],[141.03,0.839407],[141.01,7.0916]],[[141.11,0.17],[141.12,57.17],[141.16,4.37062825],[141.18,106.5591],[141.52,50.35881979]]]
["bitfinex","SOLUSD",1720675532648,[[141.11,11.83],[141.09,15.7573],[141.07,6.5913],[141.05,47.32],[141.03,7.930007]],[[141.12,0.51],[141.13,45.17],[141.14,20.0],[141.16,11.83],[141.19,106.32133524]]]
["bitfinex","SOLUSD",1720675605526,[[141.1,11.83],[141.09,16.1712],[141.06,6.606],[141.05,47.32],[141.03,0.839407]],[[141.15,57.34],[141.16,20.0],[141.17,2.85000985],[141.19,116.82421874],[141.2,13.424105]]]
["bitfinex","SOLUSD",1720675630138,[[141.04,11.83],[141.03,0.839407],[141.01,15.0477],[140.99,6.5537],[140.98,47.32]],[[141.05,0.17],[141.09,56.83],[141.12,2.84244879],[141.14,109.453],[141.18,15.0]]]
["bitfinex","SOLUSD",1720675718426,[[141.24,11.83],[141.2,21.4152],[141.19,47.32],[141.16,24.7933],[141.13,7.113]],[[141.25,0.34],[141.26,0.17],[141.28,45.0],[141.29,11.83],[141.31,12.42557986]]]
["bitfinex","SOLUSD",1720675810832,[[141.04,15.9243],[141.03,12.669407],[141.02,6.0316],[140.98,72.1457],[140.95,21.34]],[[141.08,11.83],[141.12,56.83],[141.13,7.61771874],[141.14,3.429],[141.16,115.0]]]
["bitfinex","SOLUSD",1720675849092,[[141.0,27.5886],[140.99,6.5021],[140.93,7.0955],[140.92,21.34],[140.91,65.0611]],[[141.05,11.83],[141.09,19.34241202],[141.1,17.01196278],[141.12,157.0271],[141.14,115.0]]]
["bitfinex","SOLUSD",1720675890599,[[140.95,11.87],[140.93,16.025],[140.92,6.6659],[140.91,47.48],[140.9,24.8395]],[[141.0,12.38],[141.01,45.0],[141.02,20.0],[141.05,51.92189484],[141.14,35.79151752]]]
["bitfinex","SOLUSD",1720675955947,[[140.94,11.87],[140.91,11.87],[140.9,15.0716],[140.89,7.936907],[140.88,6.1418]],[[140.96,0.17],[140.97,0.34],[140.98,45.0],[141.0,11.87],[141.02,2.79600682]]]
["bitfinex","SOLUSD",1720675984297,[[140.8,11.87],[140.79,15.092],[140.77,53.4829],[140.75,0.839407],[140.74,286.4649]],[[140.83,0.34],[140.84,45.17],[140.85,11.87],[140.86,45.0],[140.89,20.0]]]
["bitfinex","SOLUSD",1720676048024,[[140.75,0.839407],[140.74,11.87],[140.71,15.1541],[140.7,47.48],[140.68,31.2121]],[[140.77,0.17],[140.78,0.34],[140.79,56.87],[140.81,6.2341],[140.84,47.48]]]
["bitfinex","SOLUSD",1720676096844,[[140.66,11.87],[140.61,0.88154786],[140.6,21.4332],[140.59,24.8942],[140.46,100.839407]],[[140.67,0.17],[140.68,0.34],[140.69,45.0],[140.71,18.4248],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720676117183,[[140.66,11.87],[140.63,11.87],[140.61,16.47384786],[140.6,13.3123],[140.49,35.17004784]],[[140.72,2.5896],[140.73,6.3712]]]
["bitfinex","SOLUSD",1720676169831,[[140.84,11.87],[140.77,68.6469],[140.75,7.1047],[140.73,39.1233],[140.71,15.0]],[[140.89,11.87],[140.9,8.05891874],[140.92,8.86965235],[140.93,215.86787982],[140.98,303.18]]]
["bitfinex","SOLUSD",1720676184737,[[140.8,11.87],[140.77,11.87],[140.74,15.9162],[140.73,13.3788],[140.72,17.7652]],[[140.81,0.51],[140.85,11.87],[140.88,20.0],[140.9,106.0209],[141.33,47.70129536]]]
["bitfinex","SOLUSD",1720676250104,[[140.71,11.87],[140.68,16.5838],[140.67,6.2668],[140.66,17.773],[140.57,7.20393]],[[140.73,45.34],[140.76,11.87],[140.81,2.5896],[140.83,115.0],[140.84,47.48]]]
["bitfinex","SOLUSD",1720676308167,[[140.66,11.92],[140.64,15.3701],[140.63,11.92],[140.62,6.541],[140.61,7.99324786]],[[140.68,0.51],[140.71,63.2898],[140.76,101.56521874],[140.77,47.68],[140.85,35.57604158]]]
["bitfinex","SOLUSD",1720676341707,[[140.73,11.92],[140.7,27.0602],[140.67,33.7064],[140.66,17.7729],[140.64,36.38]],[[140.78,45.51],[140.79,13.48521874],[140.81,13.84981387],[140.84,147.68],[141.86,80.45042791]]]
["bitfinex","SOLUSD",1720676407069,[[140.65,11.92],[140.61,0.88154786],[140.6,23.1225],[140.57,0.06993],[140.56,65.4658]],[[140.68,0.17],[140.69,11.92],[140.74,64.58404967],[140.75,26.5448],[140.78,120.0]]]
["bitfinex","SOLUSD",1720676530006,[[140.68,11.92],[140.65,15.9963],[140.64,6.3587],[140.63,47.68],[140.61,0.88154786]],[[140.71,0.17],[140.72,45.34],[140.73,11.92],[140.77,11.92],[140.78,8.95820943]]]
["bitfinex","SOLUSD",1720676543796,[[140.67,11.92],[140.63,47.68],[140.61,16.56104786],[140.6,27.9296],[140.57,258.06993]],[[140.71,0.34],[140.72,12.09],[140.73,45.0],[140.76,26.1432],[140.77,47.68]]]
["bitfinex","SOLUSD",1720676632064,[[140.87,11.92],[140.84,47.68],[140.82,16.1124],[140.81,6.3585],[140.78,17.99891586]],[[140.91,19.36353307],[140.92,2.85420475],[140.98,147.68],[141.02,134.25155253],[141.07,15.0]]]
["bitfinex","SOLUSD",1720676680010,[[141.06,18.3776],[141.04,15.0423],[141.0,9.02357132],[140.98,69.07],[140.97,15.0]],[[141.1,0.94818999],[141.11,12.09],[141.16,2.84506513],[141.19,54.0548],[141.21,100.0]]]
["bitfinex","SOLUSD",1720676692728,[[141.04,15.0423],[141.02,18.4115],[141.0,9.02357132],[140.98,47.68],[140.96,9.92347916]],[[141.06,0.17],[141.07,11.92],[141.08,0.17],[141.09,0.17],[141.1,45.60818999]]]
["bitfinex","SOLUSD",1720676759677,[[141.18,11.84],[141.17,15.2134],[141.13,6.1346],[141.12,47.36],[140.86,22.23538737]],[[141.21,0.17],[141.22,45.0],[141.23,12.01],[141.24,0.839407],[141.26,11.84]]]
["bitfinex","SOLUSD",1720676819418,[[141.19,27.1822],[141.16,6.0192],[141.14,2.77157424],[141.12,47.36],[141.1,21.39]],[[141.24,57.01],[141.28,0.17],[141.31,1.4471],[141.34,7.92356827],[141.35,15.0]]]
["bitfinex","SOLUSD",1720676829238,[[141.24,11.84],[141.2,21.7037],[141.19,11.84],[141.16,7.107],[141.15,15.0]],[[141.29,11.84],[141.32,1.4471],[141.33,47.36],[141.34,6.0134],[141.37,100.0]]]
["bitfinex","SOLUSD",1720676870776,[[141.16,11.84],[141.13,20.0],[141.12,69.8148],[141.09,9.97803402],[141.08,273.0]],[[141.21,12.01],[141.23,1.7871],[141.24,45.0],[141.26,53.7348],[141.29,115.0]]]
["bitfinex","SOLUSD",1720676957275,[[141.09,23.68],[141.08,22.4573],[141.05,23.68],[141.02,20.0],[141.01,2.85285863]],[[141.18,0.17],[141.19,45.17],[141.2,20.0],[141.21,110.58343572],[141.23,15.0]]]
["bitfinex","SOLUSD",1720676983693,[[141.15,11.84],[141.13,16.3421],[141.12,11.84],[141.08,6.3795],[141.05,54.467]],[[141.19,45.34],[141.2,11.84],[141.21,1.4471],[141.22,4.44179686],[141.24,6.1033]]]
["bitfinex","SOLUSD",1720677038472,[[141.47,11.84],[141.43,22.7072],[141.4,47.36],[141.35,54.91086489],[141.34,43.54376409]],[[141.48,153.045],[141.52,11.84],[141.53,0.839407],[141.55,100.0],[141.57,2.2862]]]
["bitfinex","SOLUSD",1720677049259,[[141.43,16.0867],[141.39,6.6529],[141.34,10.0199654],[141.31,15.0],[141.26,100.0]],[[141.47,0.17],[141.48,107.705],[141.49,0.17],[141.51,2.2862],[141.53,100.839407]]]
["bitfinex","SOLUSD",1720677105643,[[141.47,1.41141168],[141.46,21.292],[141.45,23.59],[141.4,52.36854187],[141.38,314.933475]],[[141.53,0.839407],[141.59,2.2862],[141.6,129.9648],[141.63,21.32],[141.64,15.0]]]
["bitfinex","SOLUSD",1720677165486,[[141.54,6.1264],[141.53,16.3753],[141.52,23.59],[141.51,20.0],[141.47,48.00943612]],[[141.62,0.34],[141.63,45.0],[141.65,2.83169997],[141.66,9.46010398],[141.67,0.839407]]]
["bitfinex","SOLUSD",1720677176593,[[141.49,15.174],[141.47,6.4523],[141.43,23.59],[141.35,51.944],[141.34,258.0]],[[141.54,0.17],[141.55,145.17],[141.57,120.0],[141.58,23.59],[141.59,7.40499791]]]
["bitfinex","SOLUSD",1720677247644,[[141.38,11.79],[141.34,6.1274],[141.33,11.79],[141.32,15.3964],[141.27,2.77845653]],[[141.41,45.17],[141.43,11.79],[141.44,2.74870642],[141.45,6.0405],[141.46,16.1055]]]
["bitfinex","SOLUSD",1720677305515,[[141.4,43.58],[141.39,21.8518],[141.35,2.75060254],[141.34,279.26],[141.33,45.47461335]],[[141.52,45.0],[141.53,16.4717],[141.54,8.94221369],[141.55,123.58],[141.57,14.90834885]]]
["bitfinex","SOLUSD",1720677359853,[[141.55,1.41261947],[141.54,45.8915],[141.47,44.84],[141.46,15.0],[141.42,265.69925548]],[[141.64,0.55255139],[141.65,22.6982],[141.66,2.8136997],[141.67,0.839407],[141.68,23.58]]]
["bitfinex","SOLUSD",1720677389285,[[141.55,22.3643],[141.5,258.0],[141.48,6.89461335],[141.47,44.0817611],[141.46,15.0]],[[141.62,0.55255139],[141.63,0.17],[141.65,45.0],[141.66,15.9218],[141.67,0.839407]]]
["bitfinex","SOLUSD",1720677439385,[[141.55,6.5591],[141.53,16.5988],[141.48,2.7425524],[141.46,279.26],[141.39,100.0]],[[141.59,0.72255139],[141.6,45.0],[141.62,11.76],[141.66,2.85919492],[141.67,116.075407]]]
["bitfinex","SOLUSD",1720677462008,[[141.52,11.76],[141.49,16.5549],[141.47,53.2446],[141.46,258.0],[141.42,407.39476524]],[[141.57,57.48255139],[141.6,16.1187],[141.61,11.76],[141.65,22.51121497],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720677530589,[[141.6,23.51],[141.55,1.40477194],[141.54,23.51],[141.52,36.26],[141.51,6.4676]],[[141.65,45.0],[141.66,6.0638],[141.67,17.153707],[141.69,2.87472976],[141.71,100.0]]]
["bitfinex","SOLUSD",1720677588935,[[141.59,11.76],[141.54,47.04],[141.53,16.3587],[141.51,26.5974],[141.48,10.59576976]],[[141.63,45.17],[141.64,11.76],[141.65,24.45598936],[141.66,100.0],[141.68,48.60521874]]]
["bitfinex","SOLUSD",1720677613266,[[141.6,11.76],[141.54,69.9578],[141.5,10.58927197],[141.48,42.03876168],[141.29,1.23231456]],[[141.64,0.17],[141.65,45.0],[141.66,11.93],[141.67,0.839407],[141.68,122.4276]]]
["bitfinex","SOLUSD",1720677662516,[[141.56,33.2724],[141.46,10.58661176],[141.43,15.0],[141.38,106.37565775],[141.37,63.30592208]],[[141.62,56.93],[141.65,106.4067],[141.66,16.0236],[141.67,0.839407],[141.69,101.56521874]]]
["bitfinex","SOLUSD",1720677683541,[[141.56,11.76],[141.53,6.135],[141.52,15.0267],[141.47,62.04],[141.45,38.94773402]],[[141.6,45.17],[141.63,18.72283937],[141.65,113.42359306],[141.67,0.839407],[141.69,100.0]]]
["bitfinex","SOLUSD",1720677739132,[[141.49,11.76],[141.45,16.1878],[141.44,6.1596],[141.4,47.04],[141.39,2.86201697]],[[141.54,11.93],[141.55,60.4767],[141.57,106.6073],[141.58,2.86257837],[141.6,100.0]]]
["bitfinex","SOLUSD",1720677811122,[[141.65,11.75],[141.61,11.75],[141.58,15.8947],[141.55,42.887],[141.54,57.59839254]],[[141.67,0.839407],[141.7,18.0303],[141.71,19.31593031],[141.75,147.0],[141.77,100.0]]]
["bitfinex","SOLUSD",1720677849851,[[141.64,20.0],[141.63,22.472],[141.62,21.28],[141.61,47.0]],[[141.74,0.04197038],[141.75,56.92],[141.76,15.5069],[141.8,100.0],[141.82,47.0]]]
["bitfinex","SOLUSD",1720677891791,[[141.73,11.75],[141.7,15.4503],[141.68,53.1083],[141.67,36.28],[141.64,7.089]],[[141.74,0.04197038],[141.79,17.8617],[141.8,15.9846],[141.81,3.64908871],[142.16,43.17166984]]]
["bitfinex","SOLUSD",1720677938458,[[141.53,35.6336],[141.52,13.36194177],[141.5,258.0],[141.48,24.00256478]],[[141.62,11.75],[141.63,0.17],[141.64,45.0],[141.65,15.8467],[141.67,100.0]]]
["bitfinex","SOLUSD",1720677971482,[[141.46,12.589407],[141.43,16.1355],[141.42,6.6227],[141.41,6.78664177],[141.4,326.28]],[[141.5,0.17],[141.51,11.75],[141.53,6.2717],[141.54,27.7214],[141.59,115.0]]]
["bitfinex","SOLUSD",1720678027029,[[141.35,20.0],[141.34,23.58],[141.33,15.6524],[141.32,6.5956],[141.31,280.119407]],[[141.45,0.17],[141.46,45.0],[141.47,121.4798],[141.49,23.58],[141.5,2.81577612]]]
["bitfinex","SOLUSD",1720678059357,[[141.2,16.5211],[141.19,23.58],[141.18,6.2602],[141.17,0.839407],[141.16,21.3]],[[141.31,45.0],[141.32,61.0717],[141.33,23.58],[141.34,106.0202],[141.45,35.13599325]]]
["bitfinex","SOLUSD",1720678118477,[[141.27,15.4086],[141.25,6.2554],[141.22,23.58],[141.18,258.0],[141.17,22.139407]],[[141.33,45.17],[141.34,23.58],[141.35,100.0],[141.39,115.0],[141.4,50.84441528]]]
["bitfinex","SOLUSD",1720678202572,[[141.29,11.82],[141.27,15.7104],[141.26,47.28],[141.21,27.9002],[141.13,8.10091654]],[[141.34,11.82],[141.35,21.9716],[141.39,100.0],[141.4,47.28],[141.43,115.0]]]
["bitfinex","SOLUSD",1720678235806,[[141.34,11.8],[141.32,15.6228],[141.29,6.3957],[141.27,27.71248647],[141.26,305.2]],[[141.39,0.17],[141.4,45.0],[141.41,22.2703],[141.45,120.0],[141.53,23.6]]]
["bitfinex","SOLUSD",1720678304639,[[141.27,11.8],[141.22,15.9454],[141.21,264.396],[141.19,47.2],[141.17,426.61228355]],[[141.3,0.17],[141.31,45.0],[141.32,11.8],[141.34,6.6398],[141.35,115.3076]]]
["bitfinex","SOLUSD",1720678374602,[[141.28,20.0],[141.27,29.9198],[141.26,15.3675],[141.24,21.29],[141.23,15.0]],[[141.36,0.17],[141.37,16.5416],[141.38,6.4568],[141.42,23.62],[141.43,100.0]]]
["bitfinex","SOLUSD",1720678399435,[[141.4,11.81],[141.34,1.41027188],[141.33,53.6404],[141.32,16.1103],[141.29,21.29]],[[141.43,45.17],[141.44,11.81],[141.45,23.0705],[141.48,102.86360502],[141.51,1.56521874]]]
["bitfinex","SOLUSD",1720678457007,[[141.42,11.81],[141.38,22.3734],[141.34,7.1],[141.33,50.07475064],[141.32,36.29]],[[141.45,0.17],[141.46,45.0],[141.47,11.81],[141.48,6.1128],[141.49,100.0]]]
["bitfinex","SOLUSD",1720678530375,[[141.56,16.4383],[141.55,6.5906],[141.54,53.50804203],[141.51,21.29],[141.41,119.00181138]],[[141.66,56.98],[141.67,0.839407],[141.68,100.0],[141.69,22.0355],[141.73,116.56521874]]]
["bitfinex","SOLUSD",1720678541176,[[141.63,11.81],[141.56,16.4383],[141.55,6.5906],[141.54,53.50804203],[141.53,28.39]],[[141.66,0.17],[141.67,0.839407],[141.68,56.81],[141.69,22.0355],[141.72,100.0]]]
["bitfinex","SOLUSD",1720678597441,[[141.63,20.0],[141.6,23.51],[141.57,21.29],[141.56,6.26804203],[141.54,44.7274]],[[141.7,45.17],[141.71,22.7213],[141.75,23.51],[141.76,100.0],[141.77,2.84579856]]]
["bitfinex","SOLUSD",1720678637092,[[141.63,11.75],[141.62,20.0],[141.57,9.08548237],[141.55,30.2182],[141.54,31.21028107]],[[141.67,15.2182],[141.68,18.5054],[141.7,2.6],[141.74,100.0],[141.75,47.0]]]
["bitfinex","SOLUSD",1720678686593,[[141.54,23.53],[141.52,21.25],[141.51,15.6398],[141.49,258.0],[141.48,38.43817711]],[[141.62,22.5569],[141.68,25.09521874],[141.7,105.37090254],[141.73,100.0],[141.74,15.0]]]
["bitfinex","SOLUSD",1720678765978,[[141.67,11.75],[141.62,20.0],[141.61,63.576],[141.6,6.1733],[141.59,2.77864006]],[[141.7,2.6],[141.71,22.4076],[141.72,11.75],[141.75,11.75],[141.77,100.0]]]
["bitfinex","SOLUSD",1720678833242,[[141.63,11.75],[141.57,6.86818053],[141.56,15.0792],[141.54,68.25],[141.52,2.81426821]],[[141.68,11.75],[141.7,24.2667],[141.73,100.0],[141.74,116.56521874],[141.82,255.7]]]
["bitfinex","SOLUSD",1720678841530,[[141.69,11.75],[141.67,15.2273],[141.62,13.6071],[141.61,68.25],[141.6,15.0]],[[141.7,2.6],[141.75,11.75],[141.78,22.3572],[141.8,100.0],[141.81,8.21703202]]]
["bitfinex","SOLUSD",1720678909740,[[141.77,11.75],[141.7,23.50119324],[141.69,13.4226],[141.68,47.0],[141.67,32.95164703]],[[141.79,0.097246],[141.8,0.17],[141.81,33.4756],[141.82,0.835117],[141.87,100.0]]]
["bitfinex","SOLUSD",1720678981209,[[141.63,11.75],[141.57,20.0],[141.56,15.689],[141.55,27.7155],[141.54,438.784]],[[141.68,0.097246],[141.69,6.5838],[141.7,16.638],[141.72,2.8633803],[141.75,100.0]]]
["bitfinex","SOLUSD",1720679016216,[[141.63,11.75],[141.57,16.0639],[141.56,6.4734],[141.54,68.24],[141.52,15.0]],[[141.67,0.17],[141.68,27.114046],[141.71,6.5313],[141.73,100.0],[141.75,62.0]]]
["bitfinex","SOLUSD",1720679094103,[[141.53,16.0368],[141.52,6.489],[141.51,6.38068213],[141.41,100.0],[141.39,100.0]],[[141.62,0.17],[141.63,18.3901],[141.64,16.652],[141.68,47.097246],[141.7,102.84219247]]]
["bitfinex","SOLUSD",1720679108521,[[141.49,15.7702],[141.48,14.79760901],[141.47,10.48791443],[141.46,278.0],[141.44,15.0]],[[141.6,0.17],[141.62,45.0],[141.63,6.6401],[141.64,16.652]]]
["bitfinex","SOLUSD",1720679185987,[[141.55,11.75],[141.49,16.2886],[141.48,6.5125],[141.47,47.0],[141.46,4.94]],[[141.59,45.17],[141.6,27.2298],[141.62,6.0195],[141.64,100.0],[141.66,2.87033368]]]
["bitfinex","SOLUSD",1720679233805,[[141.54,62.3279],[141.53,6.1252],[141.5,93.33],[141.42,110.19996398]],[[141.64,11.75],[141.65,6.1205],[141.66,16.3812],[141.68,47.097246],[141.7,107.38599381]]]
["bitfinex","SOLUSD",1720679248653,[[141.55,11.75],[141.51,15.0399],[141.5,6.3129],[141.47,49.82376433],[141.45,20.74223768]],[[141.6,56.92],[141.61,15.9812],[141.64,6.45],[141.65,100.0],[141.66,1.56521874]]]
["bitfinex","SOLUSD",1720679373575,[[141.63,11.75],[141.58,16.6553],[141.55,6.1207],[141.54,47.0],[141.45,384.7]],[[141.68,34.823446],[141.69,1.56521874],[141.7,2.76961167],[141.74,122.39472595],[141.75,11.75]]]
["bitfinex","SOLUSD",1720679437725,[[141.57,274.1427],[141.56,12.46723768],[141.53,384.7],[141.49,10.53742672],[141.46,149.40473365]],[[141.66,11.75],[141.71,15.4917],[141.72,6.4779],[141.74,145.0],[141.75,47.0]]]
["bitfinex","SOLUSD",1720679471099,[[141.58,65.0],[141.57,16.1427],[141.56,6.075],[141.53,2.77713193],[141.51,288.0006]],[[141.65,11.75],[141.67,0.17],[141.69,16.2803],[141.7,6.4571],[141.73,2.74355997]]]
["bitfinex","SOLUSD",1720679518942,[[141.52,65.0],[141.51,23.54],[141.5,20.34],[141.49,51.0738],[141.47,60.1551]],[[141.59,16.5143],[141.6,6.4389],[141.65,23.54],[141.68,107.39178865],[141.75,23.54]]]
["bitfinex","SOLUSD",1720679584587,[[141.73,11.77],[141.7,15.5396],[141.69,6.1565],[141.68,47.08],[141.65,2.78278599]],[[141.78,11.77],[141.79,0.17],[141.82,12.605117],[141.84,22.2064],[141.85,100.0]]]
["bitfinex","SOLUSD",1720679626045,[[141.81,11.77],[141.76,20.0],[141.75,70.1953],[141.72,45.0],[141.71,21.26]],[[141.82,0.835117],[141.86,11.77],[141.87,21.6214],[141.88,2.79371206],[141.95,100.0]]]
["bitfinex","SOLUSD",1720679691718,[[141.75,11.77],[141.69,45.0],[141.68,65.82284299],[141.67,6.0222],[141.65,678.96]],[[141.8,11.94],[141.81,15.8974],[141.82,0.835117],[141.83,6.1993],[141.87,100.0]]]
["bitfinex","SOLUSD",1720679749294,[[141.9,11.71],[141.85,16.4457],[141.84,6.4783],[141.82,46.84],[141.81,7.085]],[[141.95,18.0204],[141.96,1.005117],[142.03,149.63419077],[142.05,100.0],[142.11,57.62896125]]]
["bitfinex","SOLUSD",1720679791214,[[141.92,20.0],[141.91,11.71],[141.89,16.3989],[141.85,6.4138],[141.84,13.4638631]],[[141.96,12.545117],[142.0,129.60125122],[142.03,146.84],[142.05,100.0],[142.06,15.0]]]
["bitfinex","SOLUSD",1720679837790,[[141.83,11.71],[141.76,45.0],[141.75,47.01],[141.74,43.1539],[141.73,2.80204794]],[[141.93,21.2029],[141.97,100.0],[142.0,121.85895122],[160.11,1.8]]]
["bitfinex","SOLUSD",1720679860419,[[141.87,11.71],[141.83,65.0],[141.82,46.84],[141.79,15.8272],[141.78,15.4383]],[[141.91,0.17],[141.92,27.1483],[141.94,6.2238],[141.96,52.10797019],[142.01,115.0]]]
["bitfinex","SOLUSD",1720679937485,[[141.78,11.71],[141.75,11.71],[141.72,16.4112],[141.71,6.6034],[141.63,10.18584732]],[[141.83,11.88],[141.84,16.3031],[141.85,6.0914],[141.88,2.86766051],[141.91,22.34472376]]]
["bitfinex","SOLUSD",1720680011896,[[141.77,11.71],[141.69,9.25372478],[141.68,56.1150018],[141.67,37.076],[141.66,15.0]],[[141.81,0.17],[141.82,27.556],[141.83,6.2718],[141.88,107.35130529],[141.9,15.0]]]
["bitfinex","SOLUSD",1720680044536,[[141.81,11.71],[141.75,69.0318],[141.72,22.85386006],[141.71,21.23],[141.51,18.6100937]],[[141.85,0.17],[141.86,27.8293],[141.87,6.4627],[141.92,102.80596899],[142.0,106.85895122]]]
["bitfinex","SOLUSD",1720680156817,[[141.91,11.71],[141.89,16.1949],[141.87,6.2436],[141.86,6.3928631],[141.85,2.75873259]],[[141.95,0.17],[141.96,12.545117],[142.0,128.67785122],[142.02,100.0],[142.03,46.84]]]
["bitfinex","SOLUSD",1720680256119,[[141.8,11.71],[141.76,20.0],[141.75,46.84],[141.73,45.17],[141.72,15.9457]],[[141.85,26.9067],[141.86,6.2526],[141.89,46.84],[141.93,215.0]]]
["bitfinex","SOLUSD",1720680273512,[[141.84,11.71],[141.78,6.487],[141.77,20.17],[141.76,15.8294],[141.75,71.06001528]],[[141.88,15.8649],[141.89,17.9475],[141.92,2.84657838],[141.96,47.675117],[161.01,2.288175]]]
["bitfinex","SOLUSD",1720680330022,[[141.97,11.71],[141.93,65.0],[141.92,16.0404],[141.91,6.1909],[141.9,2.84224223]],[[142.0,96.85895122],[142.01,11.71],[142.03,6.0351],[142.05,15.8434],[142.08,200.0]]]
["bitfinex","SOLUSD",1720680384541,[[141.76,20.0],[141.75,52.8717],[141.74,15.2961],[141.72,11.33153639],[141.71,11.71]],[[141.83,11.71],[141.84,0.17],[141.88,6.1359],[141.89,61.9349],[141.9,200.0]]]
["bitfinex","SOLUSD",1720680420386,[[141.89,11.71],[141.85,65.0],[141.84,16.1226],[141.83,6.1989],[141.82,46.84]],[[141.93,11.71],[141.95,6.3129],[141.96,16.0251],[141.97,2.8335747],[141.98,15.0]]]
["bitfinex","SOLUSD",1720680500662,[[142.0,11.7],[141.97,20.0],[141.96,34.4281],[141.91,30.57162353],[141.9,384.7]],[[142.05,11.7],[142.06,0.17],[142.09,45.0],[142.1,46.8],[142.11,121.77120244]]]
["bitfinex","SOLUSD",1720680533374,[[142.0,11.7],[141.99,15.4222],[141.96,98.4465],[141.92,12.10445282],[141.9,11.7]],[[142.05,11.7],[142.1,11.7],[142.11,100.47862116],[142.12,21.5265],[142.13,100.0]]]
["bitfinex","SOLUSD",1720680596756,[[142.1,88.55],[142.06,51.21],[142.05,23.7143],[142.04,6.5611],[142.03,49.52705107]],[[142.11,97.69406822],[142.17,6.0516],[142.18,27.7831428],[142.24,46.76],[142.3,100.0]]]
["bitfinex","SOLUSD",1720680674502,[[141.88,11.69],[141.83,15.7575],[141.82,53.0829],[141.81,9.38633198],[141.8,30.96145686]],[[141.93,11.86],[141.94,15.0345],[141.96,6.5357],[142.01,115.0],[142.04,100.0]]]
["bitfinex","SOLUSD",1720680685201,[[141.95,11.69],[141.92,0.38362641],[141.91,65.0],[141.9,15.4739],[141.89,52.9986]],[[141.99,0.17],[142.0,33.6301],[142.03,11.69],[142.04,2.80742598],[142.08,122.35934717]]]
["bitfinex","SOLUSD",1720680750990,[[141.96,45.0],[141.95,15.9044],[141.93,23.41],[141.92,6.3347],[141.9,2.80708618]],[[142.07,43.41],[142.08,16.0372],[142.09,16.43598721],[142.11,100.0],[142.12,100.0]]]
["bitfinex","SOLUSD",1720680853575,[[142.09,12.848],[142.08,16.0847],[142.07,6.2743],[142.03,46.8],[142.0,279.2]],[[142.14,11.7],[142.18,0.0418428],[142.19,2.77331138],[142.2,16.6035],[142.24,61.8]]]
["bitfinex","SOLUSD",1720680874911,[[142.09,1.148],[142.07,11.7],[142.05,20.0],[142.04,15.7997],[142.03,18.1273]],[[142.12,11.7],[142.15,16.3141],[142.16,6.2238],[142.17,46.8],[142.19,2.77331138]]]
["bitfinex","SOLUSD",1720680981027,[[142.1,11.7],[142.09,1.148],[142.07,6.6246],[142.05,16.1376],[142.03,46.8]],[[142.15,11.7],[142.18,16.6903428],[142.19,6.4786],[142.2,2.7378341],[142.23,101.56521874]]]
["bitfinex","SOLUSD",1720681031726,[[142.05,27.8748],[142.01,6.5006],[141.99,0.17],[141.97,21.2],[141.96,46.8]],[[142.1,11.7],[142.16,16.6595],[142.17,4.35268197],[142.18,0.0418428],[142.19,206.6212]]]
["bitfinex","SOLUSD",1720681073182,[[141.99,6.1564],[141.98,28.3454],[141.94,2.80336982],[141.92,274.4889],[141.91,7.059]],[[142.03,11.7],[142.09,0.17],[142.1,46.8],[142.11,116.5072],[142.12,21.6264]]]
["bitfinex","SOLUSD",1720681160685,[[141.91,11.7],[141.9,22.1713],[141.85,260.7558851],[141.84,16.3171],[141.82,68.859]],[[141.96,11.7],[142.0,0.17],[142.01,16.3171],[142.03,55.91898609],[142.04,100.0]]]
["bitfinex","SOLUSD",1720681221028,[[141.96,15.886],[141.95,17.7699],[141.89,46.8],[141.88,2.76092385],[141.85,15.0]],[[142.01,11.7],[142.02,0.17],[142.05,6.1957],[142.08,100.0],[142.09,41.32900582]]]
["bitfinex","SOLUSD",1720681232938,[[141.97,27.5885],[141.96,6.106],[141.92,45.0],[141.89,46.8],[141.82,358.0]],[[142.08,16.341],[142.09,17.36045793],[142.1,56.39059396],[142.19,35.17542064],[142.21,255.7]]]
["bitfinex","SOLUSD",1720681322316,[[141.92,11.7],[141.91,15.2848],[141.89,11.7],[141.87,6.1502],[141.84,15.0]],[[141.97,11.87],[141.99,15.6955],[142.0,6.6327],[142.03,66.8],[142.04,147.82893111]]]
["bitfinex","SOLUSD",1720681376664,[[141.77,11.7],[141.75,7.041817],[141.73,15.3882],[141.72,2.80972715],[141.69,642.7]],[[141.82,11.7],[141.83,0.17],[141.86,16.3051],[141.87,6.1692],[141.89,146.8]]]
["bitfinex","SOLUSD",1720681400798,[[141.66,22.7807],[141.65,23.5],[141.61,409.035117],[141.6,2.83329907],[141.52,100.0]],[[141.76,45.17],[141.77,20.0],[141.78,15.8479],[141.79,109.01838675],[141.81,28.58552777]]]
["bitfinex","SOLUSD",1720681456972,[[141.72,11.74],[141.68,11.74],[141.65,45.0],[141.64,15.7363],[141.63,0.34]],[[141.75,0.17],[141.76,15.0233],[141.77,11.74],[141.78,6.0024],[141.81,1.56521874]]]
["bitfinex","SOLUSD",1720681469688,[[141.69,11.74],[141.65,65.0],[141.64,15.7363],[141.62,9.42906018],[141.61,47.795117]],[[141.73,0.17],[141.74,11.74],[141.76,15.0233],[141.78,6.0024],[141.8,2.85299362]]]
["bitfinex","SOLUSD",1720681536040,[[141.76,20.0],[141.75,45.0],[141.73,23.46],[141.71,15.5755],[141.69,27.7797]],[[141.85,21.9245],[141.88,23.46],[141.9,2.79544183],[141.91,100.0],[141.94,143.01837984]]]
["bitfinex","SOLUSD",1720681609520,[[141.64,11.74],[141.61,24.275117],[141.55,21.3841],[141.54,68.18],[141.53,15.0]],[[141.68,21.9552],[141.69,11.74],[141.75,112.13],[141.77,100.0],[141.79,28.61076795]]]
["bitfinex","SOLUSD",1720681634641,[[141.67,11.75],[141.66,45.0],[141.65,20.0],[141.62,3.01779161],[141.61,63.388017]],[[141.71,21.8223],[141.72,11.75],[141.75,11.92],[141.79,102.77911947],[141.81,7.39014992]]]
["bitfinex","SOLUSD",1720681721184,[[141.61,0.835117],[141.58,22.168],[141.55,258.0],[141.4,672.54991538],[141.39,35.68357012]],[[141.64,11.75],[141.66,0.17],[141.67,6.5721],[141.7,15.3343],[141.71,2.76403221]]]
["bitfinex","SOLUSD",1720681792670,[[141.55,11.75],[141.52,45.0],[141.51,15.9373],[141.47,57.07378081],[141.46,41.25]],[[141.6,11.92],[141.63,21.464],[141.64,2.79077162],[141.65,20.0],[142.07,91.9431684]]]
["bitfinex","SOLUSD",1720681843205,[[141.56,11.75],[141.53,20.0],[141.52,51.3031],[141.51,15.9373],[141.47,78.98808081]],[[141.61,11.75],[141.63,21.464],[141.64,2.79077162],[141.67,114.55893527],[141.68,53.63096873]]]
["bitfinex","SOLUSD",1720681938557,[[141.66,15.8532],[141.65,6.0392],[141.64,65.0],[141.62,258.0],[141.59,36.25]],[[141.72,11.75],[141.77,0.17],[141.8,23.63681874],[141.81,100.0],[141.82,49.76163057]]]
["bitfinex","SOLUSD",1720682009737,[[141.65,16.1506],[141.64,6.2962],[141.58,15.0],[141.5,100.0],[141.47,120.95784328]],[[141.72,11.75],[141.75,27.84],[141.79,100.0],[141.8,6.3206],[141.81,2.84838663]]]
["bitfinex","SOLUSD",1720682046089,[[141.62,11.75],[141.58,22.0856],[141.55,65.0],[141.54,47.0],[141.53,21.42]],[[141.68,6.2383],[141.69,16.85451874],[141.74,7.39812893],[141.76,200.0],[141.84,35.70120121]]]
["bitfinex","SOLUSD",1720682122453,[[141.65,45.0],[141.64,20.0],[141.62,22.7148],[141.61,21.25],[141.58,15.739]],[[141.72,11.75],[141.75,11.92],[141.76,15.399],[141.77,6.1066],[141.79,2.86858841]]]
["bitfinex","SOLUSD",1720682150673,[[141.7,11.75],[141.68,15.2579],[141.67,6.6194],[141.65,2.82112702],[141.64,7.088]],[[141.75,11.92],[141.78,6.6028],[141.79,15.5973],[141.82,47.0],[141.85,115.0]]]
["bitfinex","SOLUSD",1720682195705,[[141.73,20.0],[141.72,26.8472],[141.71,6.3624],[141.69,15.78800936],[141.64,28.294443]],[[141.78,11.75],[141.82,28.0533],[141.83,0.17],[141.87,106.2222],[141.89,169.38958935]]]
["bitfinex","SOLUSD",1720682261054,[[141.94,15.6479],[141.93,11.71],[141.9,6.1321],[141.89,53.27948262],[141.83,15.0]],[[141.96,0.835117],[141.98,11.71],[142.03,11.71],[142.04,22.4655],[142.06,100.0]]]
["bitfinex","SOLUSD",1720682280996,[[142.06,6.2053],[142.05,15.7181],[142.03,23.39],[142.01,27.63948262],[142.0,12.1659634]],[[142.16,0.17],[142.17,6.5105],[142.18,45.0418428],[142.2,35.3486],[142.22,200.0]]]
["bitfinex","SOLUSD",1720682321236,[[142.05,45.0],[142.04,20.0],[141.99,37.1425],[141.97,6.2483],[141.95,275.82038789]],[[142.13,6.0512],[142.15,15.4893],[142.19,100.0],[142.2,35.23984732],[142.22,100.0]]]
["bitfinex","SOLUSD",1720682370607,[[142.08,45.0],[142.07,20.0],[142.02,21.2],[142.01,39.8889],[141.98,15.56086008]],[[142.13,21.9446],[142.14,0.17],[142.15,23.37],[142.21,117.84458183],[142.23,7.37364074]]]
["bitfinex","SOLUSD",1720682407721,[[142.07,20.0],[142.06,45.8595188],[142.05,26.23135083],[142.04,37.1233],[142.03,27.8544427]],[[142.16,0.17],[142.17,22.5331],[142.19,23.37],[142.24,123.37],[142.28,115.0]]]
["bitfinex","SOLUSD",1720682442701,[[141.99,45.0],[141.98,20.0],[141.94,38.8635],[141.93,6.3422],[141.92,287.68186008]],[[142.04,6.0438],[142.05,0.17],[142.06,16.6022],[142.07,23.39],[142.11,100.0]]]
["bitfinex","SOLUSD",1720682466722,[[141.89,43.41],[141.88,37.6514],[141.87,12.25467792],[141.86,266.48186008],[141.84,22.45608456]],[[142.0,22.5686],[142.03,23.41],[142.08,100.0],[142.09,10.18533213],[142.1,38.41]]]
["bitfinex","SOLUSD",1720682526374,[[142.06,20.0],[142.05,45.0],[142.04,11.69],[142.01,15.8347],[142.0,8.8763862]],[[142.09,27.4066],[142.1,6.5399],[142.12,0.052331],[142.13,0.17],[142.18,100.0]]]
["bitfinex","SOLUSD",1720682582141,[[142.1,45.0],[142.09,11.68],[142.08,20.0],[142.03,77.80735517],[142.01,16.2269]],[[142.11,0.052331],[142.14,33.9111],[142.17,11.68],[142.22,2.83065151],[142.24,169.09205194]]]
["bitfinex","SOLUSD",1720682607363,[[142.08,45.0],[142.07,11.68],[142.04,20.0],[142.03,46.72],[142.02,28.248]],[[142.11,0.052331],[142.12,11.68],[142.14,22.2311],[142.17,46.72],[142.21,100.0]]]
["bitfinex","SOLUSD",1720682658217,[[142.04,45.0],[142.03,20.0],[142.02,11.68],[141.98,31.61841045],[141.96,79.58]],[[142.08,11.68],[142.11,0.222331],[142.12,21.9065],[142.17,156.91425882],[142.18,15.0]]]
["bitfinex","SOLUSD",1720682722482,[[142.18,20.0],[142.17,68.7459],[142.14,11.68],[142.11,22.068],[142.04,100.0]],[[142.25,12.512963],[142.29,6.4951],[142.3,15.6616],[142.31,46.72],[142.43,35.46294243]]]
["bitfinex","SOLUSD",1720682741001,[[142.11,11.68],[142.06,15.5665],[142.05,6.74451125],[142.04,6.2895],[142.03,49.52287072]],[[142.16,11.68],[142.19,6.5991],[142.21,16.2429],[142.22,100.0],[142.24,46.72]]]
["bitfinex","SOLUSD",1720682790768,[[142.2,45.0],[142.19,20.0],[142.14,29.6031],[142.13,37.5332],[142.12,9.74551993]],[[142.25,0.832963],[142.26,6.7937],[142.29,39.1604],[142.33,100.0],[142.35,15.0]]]
["bitfinex","SOLUSD",1720682855617,[[142.39,76.65],[142.35,7.06],[142.34,42.4812],[142.32,17.90834716],[142.31,63.0956]],[[142.4,0.832963],[142.46,28.1456],[142.47,6.2412],[142.52,46.6],[142.58,121.18]]]
["bitfinex","SOLUSD",1720682877649,[[142.51,11.65],[142.47,45.0],[142.46,42.6574],[142.45,46.6],[142.39,36.7283188]],[[142.54,0.832963],[142.55,11.65],[142.59,33.3411],[142.62,10.09922544],[142.63,100.0]]]
["bitfinex","SOLUSD",1720682909876,[[142.57,20.0],[142.56,46.7349654],[142.53,14.63083378],[142.52,56.75594089],[142.5,7.06]],[[142.61,0.04171601],[142.68,0.832963],[142.7,22.7727],[142.71,23.2],[142.73,138.2]]]
["bitfinex","SOLUSD",1720682965464,[[142.36,45.0],[142.35,20.0],[142.34,45.0],[142.33,6.74208646],[142.32,23.57]],[[142.44,0.17],[142.45,15.4853],[142.46,6.4244],[142.48,23.23],[142.52,123.23]]]
["bitfinex","SOLUSD",1720682977681,[[142.52,0.48907316],[142.51,23.23],[142.5,45.0],[142.49,41.15],[142.45,23.4]],[[142.58,15.1951],[142.6,6.2385],[142.61,0.04171601],[142.68,3.68523495],[142.71,115.0]]]
["bitfinex","SOLUSD",1720683042467,[[142.66,20.0],[142.65,29.785],[142.64,19.18726287],[142.63,21.15],[142.62,258.0]],[[142.79,21.3573],[142.8,23.2],[142.82,0.832963],[142.84,7.32770817],[142.85,202.77517206]]]
["bitfinex","SOLUSD",1720683084601,[[142.64,390.9012],[142.61,16.1204],[142.6,2.72958996],[142.59,15.0],[142.58,258.0]],[[142.78,6.3866],[142.82,16.396063],[142.86,200.0],[142.87,26.05],[142.88,2.73581338]]]
["bitfinex","SOLUSD",1720683094502,[[142.54,22.55171099],[142.53,6.1466],[142.52,258.0],[142.51,15.1447],[142.5,26.05]],[[142.69,0.17],[142.7,6.4851],[142.72,16.2009],[142.74,100.0],[142.75,101.56521874]]]
["bitfinex","SOLUSD",1720683147454,[[142.41,20.0],[142.4,45.0],[142.38,23.22],[142.34,21.15],[142.33,18.42150386]],[[142.47,15.4288],[142.48,6.6558],[142.52,23.22],[142.54,108.84955817],[142.56,117.84029193]]]
["bitfinex","SOLUSD",1720683202122,[[142.42,45.0],[142.41,20.0],[142.4,23.24],[142.37,5.9004914],[142.36,40.11577049]],[[142.5,16.4352],[142.51,0.17],[142.52,6.6427],[142.53,23.24],[142.54,7.28704265]]]
["bitfinex","SOLUSD",1720683215915,[[142.51,11.62],[142.46,45.0],[142.45,46.65],[142.42,22.83009447],[142.41,35.0]],[[142.55,6.1926],[142.56,11.62],[142.58,15.8492],[142.59,11.62],[142.61,7.28407983]]]
["bitfinex","SOLUSD",1720683261154,[[142.47,88.25],[142.46,15.5184],[142.44,27.5214],[142.41,15.0],[142.4,29.48339447]],[[142.56,6.5624],[142.59,15.8458],[142.6,23.25],[142.61,7.28708485],[142.62,1.56521874]]]
["bitfinex","SOLUSD",1720683327122,[[142.7,15.6971],[142.67,6.2246],[142.6,281.25],[142.59,384.7],[142.58,2.82118398]],[[142.74,0.17],[142.75,23.25],[142.8,68.25],[142.81,101.56521874],[142.83,124.20686284]]]
["bitfinex","SOLUSD",1720683351629,[[142.79,45.0],[142.78,22.0269],[142.76,20.34],[142.73,44.38],[142.64,100.0]],[[142.82,0.832963],[142.85,23.25],[142.89,6.1587],[142.9,23.6313946],[143.0,3.996]]]
["bitfinex","SOLUSD",1720683397114,[[142.53,65.0],[142.52,16.0096],[142.51,6.5834],[142.49,258.0],[142.48,21.13]],[[142.64,0.17],[142.68,26.11],[142.69,6.3125],[142.7,105.436],[142.71,107.2703033]]]
["bitfinex","SOLUSD",1720683406616,[[142.52,16.0096],[142.48,6.6017],[142.45,21.13],[142.43,273.0],[142.18,0.832963]],[[142.61,0.17],[142.62,5.436],[142.64,26.11],[142.65,7.28170358],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720683481281,[[142.53,20.0],[142.52,396.31],[142.5,16.6458],[142.49,2.72997602],[142.45,74.18959863]],[[142.57,11.61],[142.6,6.5957],[142.61,0.17],[142.62,5.436],[142.64,1.56521874]]]
["bitfinex","SOLUSD",1720683530556,[[142.59,45.0],[142.58,11.61],[142.57,20.48136391],[142.55,6.595],[142.52,94.592]],[[142.62,11.61],[142.66,11.61],[142.7,12.74377303],[142.71,6.5399],[142.73,61.44]]]
["bitfinex","SOLUSD",1720683559380,[[142.65,16.5187],[142.61,6.1531],[142.55,2.81215117],[142.54,23.18],[142.53,21.12]],[[142.69,0.17],[142.7,23.18],[142.72,30.4874378],[142.74,200.0],[142.75,21.8889]]]
["bitfinex","SOLUSD",1720683626336,[[142.51,33.01230557],[142.5,6.0133],[142.49,15.8003],[142.45,62.80655959],[142.43,26.61]],[[142.56,11.61],[142.59,46.44],[142.61,15.334],[142.62,7.3068315],[142.66,102.7643608]]]
["bitfinex","SOLUSD",1720683689412,[[142.62,11.61],[142.6,25.83590476],[142.59,46.44],[142.55,18.09274234],[142.53,49.26654079]],[[142.67,11.61],[142.7,0.17],[142.73,46.44],[142.76,222.2609],[142.77,25.03333089]]]
["bitfinex","SOLUSD",1720683710266,[[142.6,4.55820476],[142.59,11.61],[142.53,15.1838],[142.52,52.7141],[142.5,7.043]],[[142.63,11.61],[142.67,22.6029],[142.72,100.0],[142.73,70.32501882],[142.74,100.0]]]
["bitfinex","SOLUSD",1720683749712,[[142.6,4.55820476],[142.55,11.6],[142.53,20.0],[142.52,22.077],[142.46,2.84923381]],[[142.61,11.77],[142.63,22.2261],[142.64,7.32315383],[142.66,49.21161924],[142.67,101.56521874]]]
["bitfinex","SOLUSD",1720683828004,[[142.75,27.5442],[142.71,6.1147],[142.66,56.07039949],[142.65,11.57],[142.58,100.0]],[[142.79,0.17],[142.82,0.832963],[142.87,100.0],[142.88,23.0006],[142.9,115.0]]]
["bitfinex","SOLUSD",1720683851941,[[142.8,11.57],[142.76,15.4716],[142.73,52.5177],[142.72,15.0],[142.69,11.57]],[[142.82,0.832963],[142.88,9.44726897],[142.93,200.0],[142.94,21.12]]]
["bitfinex","SOLUSD",1720683917096,[[142.74,45.0],[142.73,23.5],[142.71,21.7096],[142.68,36.12],[142.64,33.02685163]],[[142.82,0.832963],[142.87,34.24102095],[142.88,1.56521874],[142.9,15.7206],[142.93,200.0]]]
["bitfinex","SOLUSD",1720683944233,[[142.91,11.55],[142.87,46.2],[142.86,20.0],[142.85,16.2415],[142.82,6.2992]],[[142.95,49.89440669],[142.96,0.832963],[142.98,6.246],[142.99,16.2867],[143.04,100.04158997]]]
["bitfinex","SOLUSD",1720684006952,[[142.69,11.58],[142.65,45.0],[142.64,20.17],[142.61,15.7996],[142.59,52.6214]],[[142.73,11.58],[142.75,22.5423],[142.76,0.17],[142.77,2.76988194],[142.8,47.88521874]]]
["bitfinex","SOLUSD",1720684051962,[[142.57,11.58],[142.54,21.2406],[142.52,46.32],[142.49,258.0]],[[142.65,0.17],[142.66,46.32],[142.69,22.1008],[142.71,100.0],[142.73,161.32]]]
["bitfinex","SOLUSD",1720684072308,[[142.5,23.2],[142.49,16.0085],[142.47,0.832963],[142.45,23.2],[142.39,100.0]],[[142.62,0.17],[142.63,22.1948],[142.64,23.2],[142.68,17.72077004],[142.69,101.56521874]]]
["bitfinex","SOLUSD",1720684135571,[[142.68,36.4402],[142.67,51.6505],[142.66,46.28],[142.62,287.02454151],[142.41,3.56468817]],[[142.79,6.47],[142.8,15.2918],[142.81,14.37563991],[142.84,7.31048069],[142.86,115.0]]]
["bitfinex","SOLUSD",1720684205414,[[142.67,11.57],[142.61,16.4546],[142.6,6.3808],[142.59,61.6388],[142.58,265.19231929]],[[142.71,0.17],[142.72,11.57],[142.73,6.3724],[142.75,15.3588],[142.78,100.0]]]
["bitfinex","SOLUSD",1720684225132,[[142.63,11.57],[142.59,61.7805],[142.58,6.4742],[142.53,0.17],[142.5,22.023]],[[142.68,11.74],[142.69,16.2025],[142.7,2.83625517],[142.71,6.5701],[142.72,1.56521874]]]
["bitfinex","SOLUSD",1720684264684,[[142.76,11.57],[142.71,15.1831],[142.7,6.4506],[142.67,20.0],[142.66,67.39]],[[142.8,27.7001],[142.82,6.0715],[142.84,2.81851984],[142.86,17.49816744],[142.93,35.38406923]]]
["bitfinex","SOLUSD",1720684318581,[[142.75,11.57],[142.73,6.0077],[142.72,15.5322],[142.66,67.39],[142.64,15.0]],[[142.79,11.57],[142.82,8.90886092],[142.83,15.6727],[142.86,17.51860817],[160.55,0.06989882]]]
["bitfinex","SOLUSD",1720684387435,[[142.62,45.0],[142.61,11.57],[142.56,22.8557],[142.55,21.27],[142.54,15.0]],[[142.66,11.57],[142.7,16.2993],[142.71,6.1727],[142.72,2.8018789],[142.75,8.48467139]]]
["bitfinex","SOLUSD",1720684449823,[[142.65,16.4289],[142.64,6.165],[142.57,258.0],[142.55,491.728],[142.51,126.01741128]],[[142.75,11.57],[142.77,16.3862],[142.79,6.3822],[142.8,46.28],[142.82,2.71532632]]]
["bitfinex","SOLUSD",1720684479454,[[142.63,11.57],[142.59,11.57],[142.58,21.9945],[142.57,258.0],[142.55,387.5457456]],[[142.67,11.57],[142.69,0.17],[142.7,45.0],[142.71,15.0014],[142.73,46.28]]]
["bitfinex","SOLUSD",1720684556092,[[142.77,11.57],[142.75,20.0],[142.74,6.0895],[142.73,11.57],[142.69,281.81926051]],[[142.81,11.57],[142.85,0.17],[142.86,15.6266],[142.87,52.7112],[142.89,4.3701492]]]
["bitfinex","SOLUSD",1720684619357,[[142.81,11.57],[142.8,16.3093],[142.77,45.0],[142.76,26.3634],[142.75,0.34]],[[142.85,11.57],[142.91,16.4856],[142.92,6.0051],[142.93,11.9408284],[142.95,138.34440669]]]
["bitfinex","SOLUSD",1720684635046,[[142.9,11.57],[142.88,20.0],[142.87,11.57],[142.86,6.5743],[142.85,0.17]],[[142.95,49.91440669],[142.96,7.038263],[142.98,18.64321345],[143.0,3.996],[143.01,46.28]]]
["bitfinex","SOLUSD",1720684702245,[[142.63,11.57],[142.62,22.8008],[142.59,46.28],[142.55,279.07],[142.53,15.0]],[[142.68,11.57],[142.71,45.0],[142.72,15.2643],[142.73,46.28],[142.74,6.6005]]]
["bitfinex","SOLUSD",1720684780011,[[142.47,0.832963],[142.45,11.57],[142.43,20.0],[142.42,21.9589],[142.38,46.28]],[[142.54,15.4076],[142.55,6.4133],[142.58,53.12157829],[142.6,100.0],[142.64,15.0]]]
["bitfinex","SOLUSD",1720684823846,[[142.65,11.57],[142.6,45.0],[142.59,46.28],[142.58,0.34],[142.57,15.337]],[[142.7,11.57],[142.71,23.0367],[142.73,46.28],[142.75,1.56521874],[142.8,100.0]]]
["bitfinex","SOLUSD",1720684844361,[[142.71,11.57],[142.69,15.3902],[142.66,46.28],[142.65,6.4444],[142.62,36.07]],[[142.76,11.57],[142.79,16.6062],[142.8,52.5955],[142.81,2.81851984],[142.85,100.0]]]
["bitfinex","SOLUSD",1720684920235,[[142.84,11.56],[142.8,11.56],[142.77,45.17],[142.76,16.6464],[142.75,258.0]],[[142.89,11.56],[142.91,22.2011],[142.94,46.24],[142.95,38.34440669],[142.96,0.832963]]]
["bitfinex","SOLUSD",1720684930779,[[142.85,11.56],[142.82,16.049],[142.8,46.24],[142.78,20.0],[142.76,27.248927]],[[142.9,11.56],[142.91,15.6942],[142.92,0.17],[142.94,11.56],[142.95,44.42890669]]]
["bitfinex","SOLUSD",1720685012159,[[142.91,45.0],[142.9,23.09],[142.86,21.8152],[142.85,11.04286283],[142.83,36.06]],[[142.98,0.17],[142.99,22.1126],[143.0,3.996],[143.02,2.78650203],[143.05,123.09]]]
["bitfinex","SOLUSD",1720685038164,[[142.96,11.54],[142.88,20.0],[142.87,46.16],[142.86,21.4752],[142.83,15.0]],[[142.98,0.17],[142.99,22.1126],[143.0,3.996],[143.01,11.54],[143.02,2.78650203]]]
["bitfinex","SOLUSD",1720685080281,[[142.92,11.54],[142.87,62.4189],[142.86,6.4435],[142.82,275.40724454],[142.81,23.22525651]],[[142.95,0.17],[142.99,45.0],[143.0,3.996],[143.01,127.2706],[143.1,34.94791092]]]
["bitfinex","SOLUSD",1720685156603,[[142.98,45.0],[142.97,23.14],[142.96,21.7717],[142.95,20.0],[142.94,23.14]],[[143.0,3.996],[143.04,0.04158997],[143.1,18.69980602],[143.11,6.1442],[143.12,23.14]]]
["bitfinex","SOLUSD",1720685215370,[[143.07,68.14],[143.02,27.1801],[143.01,39.0103],[143.0,32.44726695],[142.95,100.0]],[[143.17,6.328],[143.18,15.0262],[143.2,2.81085942],[143.21,23.14],[143.24,100.832963]]]
["bitfinex","SOLUSD",1720685232488,[[143.13,0.5852309],[143.12,45.0],[143.11,23.14],[143.09,0.17],[143.08,45.1398]],[[143.19,16.4947],[143.2,6.4462],[143.23,2.80071436],[143.24,0.832963],[143.29,38.14]]]
["bitfinex","SOLUSD",1720685305360,[[143.23,11.5],[143.17,45.0],[143.16,41.2],[143.15,46.0],[143.14,30.0014]],[[143.24,0.832963],[143.29,15.7936],[143.3,17.9711],[143.32,2.77499397],[143.36,46.0]]]
["bitfinex","SOLUSD",1720685353223,[[143.19,11.5],[143.15,46.0],[143.14,6.49],[143.12,15.7518],[143.08,6.87946576]],[[143.24,12.332963],[143.28,22.5533],[143.29,111.5],[143.38,7.849963],[143.39,34.43179629]]]
["bitfinex","SOLUSD",1720685397030,[[143.31,11.5],[143.25,21.8867],[143.23,65.34],[143.22,67.03],[143.14,100.0]],[[143.36,15.9932],[143.37,6.4711],[143.4,1.56521874],[143.42,15.0],[143.43,200.0]]]
["bitfinex","SOLUSD",1720685453695,[[143.3,60.6248],[143.29,6.6241],[143.26,20.0],[143.21,24.41747241],[143.2,102.74309183]],[[143.38,0.832963],[143.4,19.26030298],[143.41,6.0722],[143.47,115.04146471],[143.49,255.7]]]
["bitfinex","SOLUSD",1720685468707,[[143.28,1.39543932],[143.27,20.0],[143.24,15.1482],[143.22,27.657],[143.21,24.41747241]],[[143.35,0.17],[143.36,23.2823],[143.38,0.832963],[143.41,101.56521874],[143.42,2.70306585]]]
["bitfinex","SOLUSD",1720685538159,[[143.11,11.51],[143.08,91.04],[143.07,20.0],[143.05,37.9623],[143.0,20.43071964]],[[143.15,16.4597],[143.16,17.8891],[143.21,2.83254047],[143.22,46.04],[161.41,100.0]]]
["bitfinex","SOLUSD",1720685561371,[[143.05,1.7916],[143.01,11.51],[142.96,20.0],[142.95,6.5978],[142.94,36.206]],[[143.06,33.7062],[143.13,100.0],[143.14,7.28129484],[143.15,50.64502859],[143.16,100.0]]]
["bitfinex","SOLUSD",1720685608643,[[142.9,11.51],[142.89,0.832963],[142.86,20.0],[142.85,16.6288],[142.83,21.05]],[[142.94,11.51],[142.96,15.3995],[142.97,0.17],[142.99,6.4194],[143.01,148.8812382]]]
["bitfinex","SOLUSD",1720685666106,[[142.86,11.51],[142.82,16.4554],[142.81,6.5642],[142.8,46.04],[142.76,258.0]],[[142.9,11.51],[142.91,0.17],[142.94,11.51],[142.95,23.3001],[142.96,100.0]]]
["bitfinex","SOLUSD",1720685719599,[[142.78,20.0],[142.77,6.146],[142.76,23.1],[142.75,37.526063],[142.72,264.17097358]],[[142.88,0.17],[142.89,6.4999],[142.9,15.7197],[142.91,68.1],[142.92,100.0]]]
["bitfinex","SOLUSD",1720685749627,[[142.75,0.832963],[142.73,11.56],[142.69,20.0],[142.68,258.0],[142.67,23.80024725]],[[142.77,11.56],[142.78,22.6907],[142.85,2.78387551],[142.86,100.0],[142.87,46.24]]]
["bitfinex","SOLUSD",1720685800254,[[143.01,45.0],[143.0,6.3042],[142.99,20.0],[142.98,60.9802],[142.93,15.17]],[[143.11,0.17],[143.12,7.90181874],[143.13,38.3347],[143.14,2.73420875],[143.17,109.43845835]]]
["bitfinex","SOLUSD",1720685867761,[[142.96,6.6564],[142.94,15.0731],[142.93,65.0],[142.88,21.06],[142.87,23.1]],[[143.03,0.17],[143.04,23.1],[143.07,45.0],[143.08,138.3369],[143.09,9.20314508]]]
["bitfinex","SOLUSD",1720685890501,[[142.75,16.472263],[142.74,6.268],[142.72,23.1],[142.66,38.1],[142.64,7.026]],[[142.83,0.17],[142.84,45.0],[142.85,38.994],[142.88,100.0],[142.91,6.6441]]]
["bitfinex","SOLUSD",1720685952633,[[142.64,19.65459226],[142.63,29.822],[142.62,16.5967],[142.61,0.832963],[142.59,44.26]],[[142.76,45.0],[142.77,20.0],[142.78,23.2],[142.79,100.0],[142.81,8.10901874]]]
["bitfinex","SOLUSD",1720685982960,[[142.7,21.5644],[142.67,23.2],[142.65,21.06],[142.63,15.0],[142.61,268.61045166]],[[142.81,12.64599662],[142.83,126.21921319],[142.87,294.3178],[142.88,6.2187],[142.9,15.0]]]
["bitfinex","SOLUSD",1720686074919,[[142.62,6.168],[142.61,0.832963],[142.59,16.3939],[142.55,2.72832781],[142.54,279.06]],[[142.66,11.6],[142.71,65.41597103],[142.72,16.1269],[142.73,46.4],[142.74,111.68131539]]]
["bitfinex","SOLUSD",1720686122283,[[142.62,7.035],[142.61,258.0]],[[142.8,11.6],[142.83,0.2579],[142.86,24.8077541],[142.87,47.96521874],[142.88,106.10696186]]]
["bitfinex","SOLUSD",1720686153519,[[142.67,0.468204],[142.62,21.6306],[142.57,258.0],[142.55,23.87863261],[142.38,36.42818968]],[[142.68,11.77],[142.73,191.4],[142.74,21.792],[142.76,17.72423359],[142.77,101.56521874]]]
["bitfinex","SOLUSD",1720686221347,[[142.76,18.1984],[142.74,15.8608],[142.69,258.0],[142.66,46.4],[142.62,100.0]],[[142.81,11.6],[142.83,0.2579],[142.84,0.17],[142.87,46.4],[142.88,102.76607473]]]
["bitfinex","SOLUSD",1720686291309,[[142.54,22.5402],[142.53,0.8382455],[142.48,7.0184],[142.47,23.18],[142.43,296.8339389]],[[142.59,0.17],[142.6,23.18],[142.62,120.0],[142.65,20.55955464],[142.69,15.0]]]
["bitfinex","SOLUSD",1720686303520,[[142.55,6.2949],[142.54,16.5123],[142.53,0.8382455],[142.52,23.18],[142.45,59.29]],[[142.64,0.17],[142.65,21.56521874],[142.66,25.91275374],[142.68,100.0],[142.7,8.04750425]]]
["bitfinex","SOLUSD",1720686372971,[[142.73,15.216],[142.72,6.1415],[142.65,23.16],[142.61,2.7562798],[142.6,279.11]],[[142.79,198.05542564],[142.83,0.2579],[142.84,23.868178],[142.85,7.4141674]]]
["bitfinex","SOLUSD",1720686392885,[[142.75,11.57],[142.74,6.4161],[142.73,15.216],[142.67,258.0],[142.66,82.39]],[[142.8,11.57],[142.83,0.2579],[142.84,3.00104041],[142.87,152.15676428],[143.8,9.3816003]]]
["bitfinex","SOLUSD",1720686451369,[[142.77,45.0],[142.76,16.5531],[142.75,6.4966],[142.74,20.0],[142.73,0.34]],[[142.86,23.1],[142.87,0.17],[142.89,17.81394392],[142.9,6.0342],[142.91,100.0]]]
["bitfinex","SOLUSD",1720686507903,[[142.86,21.6919],[142.81,23.1],[142.78,21.08],[142.77,17.80999087],[142.62,3.64135393]],[[142.95,23.1],[142.96,0.17],[143.0,2.74743754],[143.01,41.3377655],[143.02,132.02101516]]]
["bitfinex","SOLUSD",1720686531123,[[142.97,11.54],[142.96,16.6452],[142.95,6.2748],[142.9,23.81692404],[142.87,61.16]],[[143.01,11.54],[143.02,0.8382455],[143.06,4.36327428],[143.08,70.91810374],[143.09,100.0]]]
["bitfinex","SOLUSD",1720686615401,[[142.84,16.4381],[142.83,11.54],[142.82,1.39976389],[142.81,6.0762],[142.8,46.67]],[[142.88,11.54],[142.94,64.39970516],[142.95,124.66554167],[142.96,7.52805092],[142.97,1.56521874]]]
["bitfinex","SOLUSD",1720686656748,[[142.79,65.51],[142.78,6.1681],[142.77,23.14],[142.75,37.7113],[142.74,15.0]],[[142.92,45.17],[142.93,29.1953],[142.94,24.63898425],[142.95,102.73200252],[143.91,105.20034018]]]
["bitfinex","SOLUSD",1720686664967,[[142.93,45.17],[142.92,23.14],[142.91,6.1882],[142.89,36.522],[142.88,21.08]],[[143.02,0.8382455],[143.06,23.14],[143.07,100.0],[143.08,10.40446402],[143.1,15.9504]]]
["bitfinex","SOLUSD",1720686724393,[[142.94,6.5757],[142.92,23.14],[142.87,44.22],[142.82,7.018],[142.81,458.0]],[[143.01,12.62759527],[143.02,0.8382455],[143.04,2.72101847],[143.06,23.14],[143.07,1.56521874]]]
["bitfinex","SOLUSD",1720686789534,[[142.75,22.0123],[142.66,23.15],[142.64,2.75619521],[142.63,279.08],[142.62,15.0]],[[142.8,0.17],[142.81,45.0],[142.83,102.7616757],[142.85,8.02652971],[162.99,1.0]]]
["bitfinex","SOLUSD",1720686801765,[[142.75,6.0303],[142.74,15.059],[142.64,15.0],[142.57,100.0],[142.55,489.00252414]],[[142.81,11.57],[142.86,21.04488448],[142.87,154.30652971],[142.89,21.97729946],[142.91,100.0]]]
["bitfinex","SOLUSD",1720686845521,[[142.67,11.57],[142.64,22.893],[142.63,0.17],[142.6,23.8671412],[142.59,46.28]],[[142.72,11.57],[142.76,4.33593716],[142.77,24.63532971],[142.79,106.52629946],[142.82,121.3355]]]
["bitfinex","SOLUSD",1720686919600,[[142.7,15.4592],[142.69,6.6428],[142.68,23.63],[142.61,21.08],[142.6,15.0]],[[142.81,45.17],[142.82,23.12],[142.83,20.44472396],[142.84,8.56055973],[142.86,100.0]]]
["bitfinex","SOLUSD",1720686939811,[[142.76,6.6049],[142.74,15.1397],[142.69,23.12],[142.65,36.08],[142.62,2.77853704]],[[142.82,0.17],[142.83,23.12],[142.84,2.76490448],[142.86,116.4338],[142.87,23.12]]]
["bitfinex","SOLUSD",1720687001369,[[142.74,16.5543],[142.73,6.1181],[142.72,0.17],[142.71,45.17],[142.7,0.17]],[[142.82,23.18],[142.83,10.45729451],[142.85,41.10672636],[142.87,129.3466],[142.92,355.7]]]
["bitfinex","SOLUSD",1720687058289,[[142.7,16.2109],[142.68,6.0062],[142.67,11.58],[142.6,21.08],[142.59,46.32]],[[142.72,11.58],[142.77,0.17],[142.78,45.0],[142.79,102.73915793],[142.89,35.62802966]]]
["bitfinex","SOLUSD",1720687093515,[[142.66,27.8569],[142.65,6.5165],[142.59,46.32],[142.58,38.82550262],[142.45,54.90516849]],[[142.71,11.58],[142.77,64.98842931],[142.78,115.0234],[142.79,10.58398133],[142.8,46.32]]]
["bitfinex","SOLUSD",1720687135755,[[142.68,34.2104],[142.59,70.194532],[142.58,15.0],[142.52,200.0],[142.5,104.33912152]],[[142.72,12.64961837],[142.73,11.58],[142.79,110.69662024],[142.84,100.0],[142.85,15.0]]]
["bitfinex","SOLUSD",1720687198764,[[142.7,11.58],[142.67,15.1139],[142.66,17.8992],[142.61,36.1],[142.59,46.32]],[[142.75,11.58],[142.78,1.56521874],[142.8,61.6541],[142.82,32.16444189],[142.9,418.79974086]]]
["bitfinex","SOLUSD",1720687216067,[[142.68,11.58],[142.64,6.0914],[142.63,15.6612],[142.6,15.0],[124.44,1.6]],[[142.73,11.58],[142.78,18.46265465],[142.79,24.73372098],[142.8,146.32],[142.86,7.03]]]
["bitfinex","SOLUSD",1720687273829,[[142.64,22.0296],[142.61,23.18],[142.59,258.0],[142.57,384.7],[142.55,36.1]],[[142.71,0.17],[142.72,45.0],[142.74,16.3642],[142.75,23.18],[142.76,100.0]]]
["bitfinex","SOLUSD",1720687292023,[[142.6,15.4876],[142.58,6.0066],[142.55,23.18],[142.53,258.8382455],[142.51,38.92161508]],[[142.68,0.17],[142.69,45.0],[142.7,23.18],[142.71,6.4881],[142.73,17.39571874]]]
["bitfinex","SOLUSD",1720687387000,[[142.69,27.8069],[142.66,18.0415],[142.62,258.0],[142.6,28.125],[142.59,61.36]],[[142.74,11.59],[142.79,15.0416],[142.8,149.11527857],[142.81,6.2352],[142.82,1.56521874]]]
["bitfinex","SOLUSD",1720687456863,[[142.58,11.59],[142.56,22.4009],[142.53,0.8382455],[142.52,46.36],[142.49,15.0]],[[142.63,11.59],[142.66,11.59],[142.67,19.26758806],[142.69,101.56521874],[142.73,160.73860084]]]
["bitfinex","SOLUSD",1720687472300,[[142.57,11.59],[142.53,20.8382455],[142.52,68.1067],[142.47,30.90585767],[142.46,15.0]],[[142.62,11.59],[142.63,16.0824],[142.64,0.17],[142.66,52.5942],[142.67,2.72728806]]]
["bitfinex","SOLUSD",1720687539558,[[142.69,11.59],[142.66,11.59],[142.64,6.341],[142.63,0.17],[142.62,16.0382]],[[142.74,11.59],[142.78,0.17],[142.8,63.38775403],[142.81,100.0],[142.84,15.0]]]
["bitfinex","SOLUSD",1720687590297,[[142.64,15.6311],[142.63,6.3668],[142.57,258.0],[142.55,30.6311],[142.54,405.79]],[[142.73,11.59],[142.75,15.1129],[142.78,100.0],[142.8,113.67188883],[143.69,4.21]]]
["bitfinex","SOLUSD",1720687626716,[[142.53,12.4282455],[142.47,280.09],[142.45,61.36],[142.44,21.09],[142.4,412.838489]],[[142.64,15.9603],[142.65,106.1003],[142.66,46.36],[142.68,100.0],[142.7,7.31095856]]]
["bitfinex","SOLUSD",1720687676969,[[142.55,11.59],[142.53,0.8382455],[142.52,21.9732],[142.49,6.28590942],[142.45,89.481]],[[142.64,16.1458],[142.66,52.9743],[142.67,2.83298733]]]
["bitfinex","SOLUSD",1720687730589,[[142.55,11.59],[142.53,0.8382455],[142.5,22.9056],[142.47,6.28590942],[142.46,22.031]],[[142.6,11.59],[142.63,0.17],[142.64,15.8937],[142.65,7.74721874],[142.66,49.11236017]]]
["bitfinex","SOLUSD",1720687748510,[[142.6,33.5241],[142.54,9.02494189],[142.53,0.8382455],[142.52,61.36],[142.5,279.11]],[[142.65,11.59],[142.72,15.1213],[142.73,149.16279566],[142.74,6.4587],[142.81,35.44494716]]]
["bitfinex","SOLUSD",1720687830813,[[142.76,18.1656],[142.75,0.17],[142.74,15.1769],[142.73,11.93],[142.48,19.83209904]],[[142.81,11.59],[142.86,18.21062619],[142.87,65.01706774],[142.88,14.09813616],[142.91,115.0]]]
["bitfinex","SOLUSD",1720687839198,[[142.77,56.59],[142.76,22.7109],[142.72,2.8128792],[142.7,265.031],[142.68,15.0]],[[142.82,11.59],[142.87,11.59],[142.89,1.56521874],[142.9,7.82953616],[142.91,36.50746437]]]
["bitfinex","SOLUSD",1720687894656,[[142.75,11.59],[142.74,21.5925],[142.7,2.75561443],[142.67,34.42390942],[142.61,100.0]],[[142.8,11.59],[142.86,18.15560841],[142.87,62.2547],[142.88,102.7748086],[142.9,95.91555564]]]
["bitfinex","SOLUSD",1720687945897,[[142.7,63.0846],[142.69,15.9903],[142.57,484.7],[142.5,54.02567762],[142.48,28.45294481]],[[142.75,11.59],[142.79,32.88143653],[142.8,11.59],[142.82,15.477],[142.83,0.17]]]
["bitfinex","SOLUSD",1720687961123,[[142.75,11.59],[142.74,15.7308],[142.73,0.17],[142.72,0.17],[142.7,51.1546]],[[142.8,11.59],[142.84,6.2348],[142.85,21.02393094],[142.95,35.32138017],[143.82,4.11]]]
["bitfinex","SOLUSD",1720688010668,[[142.69,11.59],[142.67,21.9608],[142.63,2.83791743],[142.62,264.28590942],[142.6,15.0]],[[142.78,15.784],[142.8,6.4793],[142.82,2.84673692],[142.83,100.0],[142.85,22.23249239]]]
["bitfinex","SOLUSD",1720688074429,[[142.81,1.40021893],[142.8,11.59],[142.79,16.3152],[142.78,6.2105],[142.77,0.17]],[[142.85,11.59],[142.88,15.2034],[142.89,7.82953616],[142.9,1.56521874],[142.92,6.1772]]]
["bitfinex","SOLUSD",1720688111044,[[142.76,11.59],[142.73,63.0224],[142.72,0.17],[142.71,15.1574],[142.66,67.44]],[[142.81,11.59],[142.82,16.0382],[142.85,0.59704377],[142.86,24.21859219],[142.87,46.36]]]
["bitfinex","SOLUSD",1720688171915,[[142.83,17.8163],[142.82,15.1942],[142.81,0.17],[142.79,45.17],[142.74,28.108]],[[142.88,11.59],[142.92,9.3947549],[142.93,33.89749802],[142.94,52.7846],[142.97,115.0]]]
["bitfinex","SOLUSD",1720688246396,[[142.92,6.0445],[142.9,26.7722],[142.81,36.08],[142.79,15.1822],[142.77,100.0]],[[142.95,11.59],[143.01,46.36],[143.02,19.01240184],[143.03,27.10715066],[143.05,106.1235]]]
["bitfinex","SOLUSD",1720688255109,[[142.9,11.59],[142.89,20.0],[142.88,45.51],[142.87,21.9617],[142.82,260.78756293]],[[142.95,11.59],[143.0,18.18013207],[143.01,62.2457],[143.02,7.1567455],[143.04,100.0]]]
["bitfinex","SOLUSD",1720688311355,[[142.88,22.1456],[142.85,2.78416665],[142.7,34.73510506],[142.62,14.60570306],[142.53,23.93620865]],[[142.96,11.59],[143.01,62.5565],[143.02,7.3208455],[143.05,17.90160357],[143.06,110.50982503]]]
["bitfinex","SOLUSD",1720688319769,[[142.89,20.0],[142.87,46.36]],[[142.98,11.59],[143.01,16.1965],[143.02,0.8382455],[143.06,6.2706],[143.07,26.75009904]]]
["bitfinex","SOLUSD",1720688384603,[[142.85,6.1677],[142.84,26.8229],[142.8,46.36],[142.78,2.83389149],[142.77,265.023]],[[142.89,11.59],[142.94,11.59],[142.97,61.3124],[142.98,106.6015],[142.99,1.56521874]]]
["bitfinex","SOLUSD",1720688440166,[[142.99,45.34],[142.98,16.4143],[142.96,6.3438],[142.95,23.1],[142.88,36.05]],[[143.02,0.8382455],[143.09,23.1],[143.11,8.84759442],[143.12,16.6488],[143.18,15.0]]]
["bitfinex","SOLUSD",1720688464661,[[143.1,17.8756],[143.09,0.17],[143.08,0.17],[143.07,16.6415],[143.01,46.08]],[[143.15,11.52],[143.16,0.8382455],[143.17,45.0],[143.2,15.8981],[143.22,61.62406601]]]
["bitfinex","SOLUSD",1720688509429,[[143.21,0.34],[143.2,6.2136],[143.19,0.51],[143.18,15.4936],[143.16,23.03]],[[143.29,21.56521874],[143.3,23.8682455],[143.31,16.216],[143.34,23.72612431],[143.35,23.84507822]]]
["bitfinex","SOLUSD",1720688582484,[[143.16,0.17],[143.15,11.5],[143.14,15.0709],[143.13,6.5641],[143.1,2.79204817]],[[143.26,23.81577458],[143.27,16.1965],[143.32,6.12133529],[143.34,100.0],[143.43,311.02972871]]]
["bitfinex","SOLUSD",1720688591171,[[143.11,0.51],[143.1,21.8932],[143.06,2.75233452],[143.05,23.02],[143.03,258.0]],[[143.2,23.02],[143.21,15.1849],[143.25,14.13440733],[143.26,17.58774657],[143.27,108.89003459]]]
["bitfinex","SOLUSD",1720688642134,[[143.2,0.17],[143.19,11.69],[143.18,30.17],[143.17,21.7989],[143.15,11.52]],[[143.24,11.52],[143.29,46.08],[143.3,14.70915283],[143.31,17.72271874],[144.25,4.11]]]
["bitfinex","SOLUSD",1720688719126,[[143.11,30.34],[143.1,22.7651],[143.07,384.7],[143.03,31.4807],[142.95,1.2184373]],[[143.17,11.52],[143.19,15.2374],[143.22,46.08],[143.23,0.17],[143.24,2.82279118]]]
["bitfinex","SOLUSD",1720688729532,[[143.03,11.52],[143.02,0.17],[143.01,6.3955],[143.0,15.1519],[142.95,32.942135]],[[143.08,11.52],[143.14,15.5754],[143.15,52.5619],[143.17,108.54910876],[143.19,6.53987125]]]
["bitfinex","SOLUSD",1720688793910,[[143.09,0.34],[143.08,11.52],[143.07,6.5154],[143.06,16.0092],[143.02,26.52]],[[143.13,11.52],[143.18,16.1538],[143.22,46.08],[143.23,15.11256717],[143.24,6.091]]]
["bitfinex","SOLUSD",1720688853684,[[142.95,22.3178],[142.92,30.0],[142.89,2.74516717],[142.87,53.169]],[[142.98,11.54],[143.03,15.3409],[143.08,46.16],[143.09,100.36961373],[143.11,2.80426244]]]
["bitfinex","SOLUSD",1720688869828,[[142.88,27.5673],[142.87,6.4504],[142.84,2.72945834],[142.81,392.5472455],[142.8,46.16]],[[142.92,11.54],[143.0,22.3946],[143.01,46.16],[143.02,2.82226493],[143.03,100.0]]]
["bitfinex","SOLUSD",1720688944324,[[142.81,0.8382455],[142.75,6.0092],[142.74,15.4022],[142.68,258.0],[142.55,55.06718223]],[[142.82,11.54],[142.83,15.2838],[142.85,6.4195],[142.87,46.16],[142.88,106.53568992]]]
["bitfinex","SOLUSD",1720689033623,[[142.81,11.54],[142.8,6.0569],[142.79,0.17],[142.78,15.3363],[142.74,2.84664756]],[[142.86,11.54],[142.89,10.0137],[142.9,16.57661874],[142.92,2.84264097],[142.93,16.0463831]]]
["bitfinex","SOLUSD",1720689042635,[[142.83,21.8135],[142.82,0.17],[142.81,0.17],[142.79,0.17],[142.74,2.84664756]],[[142.9,1.56521874],[142.92,9.97312173],[142.94,68.84742701],[142.97,6.6344],[142.98,15.0]]]
["bitfinex","SOLUSD",1720689119886,[[142.86,27.9304],[142.85,6.4014],[142.8,48.99325659],[142.79,7.021],[142.75,115.0]],[[142.92,11.54],[142.96,17.09604874],[142.97,19.55828869],[142.98,6.3691],[143.0,16.04101472]]]
["bitfinex","SOLUSD",1720689191993,[[142.9,6.3917],[142.89,28.002],[142.86,2.78080403],[142.83,7.021],[142.46,3.7618595]],[[142.94,11.54],[143.0,31.3296358],[143.01,47.72521874],[143.02,6.1961],[161.41,100.0]]]
["bitfinex","SOLUSD",1720689215519,[[142.96,0.17],[142.95,17.9894],[142.94,16.4993],[142.89,18.561],[142.72,3.66834506]],[[143.0,11.54],[143.06,9.03423284],[143.07,32.49640518],[143.08,47.72521874],[143.09,6.41318609]]]
["bitfinex","SOLUSD",1720689279784,[[143.01,18.1569],[142.98,30.0],[142.97,15.2347],[142.94,61.16],[142.77,25.92519558]],[[143.06,11.54],[143.14,25.47323284],[143.15,52.9498],[143.17,2.73675297],[143.21,121.05]]]
["bitfinex","SOLUSD",1720689309607,[[142.96,0.34],[142.95,27.4231],[142.94,6.8006],[142.91,2.81088133],[142.87,446.7431]],[[143.0,11.54],[143.04,16.5679],[143.07,16.03452752],[143.08,46.16],[143.09,7.22188325]]]
["bitfinex","SOLUSD",1720689374658,[[142.96,0.34],[142.95,22.5064],[142.92,2.84527643],[142.75,35.36531732],[123.84,0.04784744]],[[143.01,11.54],[143.06,16.6615],[143.08,52.6952],[143.11,2.77891349],[143.12,108.78710199]]]
["bitfinex","SOLUSD",1720689430423,[[142.91,6.4122],[142.9,0.34],[142.88,16.0657],[142.84,23.09],[142.8,38.09]],[[142.99,23.09],[143.0,16.4184],[143.03,1.56521874],[143.05,115.83383033],[143.06,24.03423284]]]
["bitfinex","SOLUSD",1720689447018,[[142.91,6.4122],[142.88,11.54],[142.87,15.2807],[142.8,304.16],[142.79,384.7]],[[142.93,11.54],[142.98,15.8796],[143.01,46.16],[143.03,0.17],[143.04,100.0]]]
["bitfinex","SOLUSD",1720689524099,[[142.76,0.17],[142.75,11.71],[142.74,16.2395],[142.73,6.3807],[142.67,0.8382455]],[[142.86,16.5649],[142.87,13.73618325],[142.88,1.56521874],[142.9,6.41318609],[143.0,35.57667203]]]
["bitfinex","SOLUSD",1720689583483,[[142.9,11.54],[142.89,0.17],[142.88,0.34],[142.87,11.54],[142.84,15.7382]],[[142.99,7.76251874],[143.01,46.16],[143.07,15.0],[143.08,355.7],[143.1,2.0]]]
["bitfinex","SOLUSD",1720689608473,[[143.02,0.34],[143.01,11.71],[142.98,6.2302],[142.85,354.63578351],[142.82,34.11768551]],[[143.06,11.54],[143.08,16.6228],[143.1,2.0],[143.13,7.83751874],[143.14,9.03459363]]]
["bitfinex","SOLUSD",1720689668229,[[143.02,6.0396],[142.98,15.1444],[142.94,23.04],[142.92,2.74301219],[142.88,136.07]],[[143.08,23.04],[143.1,0.17],[143.11,0.34],[143.12,29.96500855],[143.14,2.71395439]]]
["bitfinex","SOLUSD",1720689730185,[[142.97,11.88],[142.96,22.111],[142.88,7.016],[142.87,61.16],[142.86,100.0]],[[143.02,11.54],[143.07,7.22152246],[143.08,47.09688174],[143.09,16.03333847],[143.1,16.5025]]]
["bitfinex","SOLUSD",1720689750910,[[143.02,28.18],[143.01,6.22],[143.0,0.34],[142.9,17.78116447],[142.89,221.07]],[[143.07,11.54],[143.08,0.3138977],[143.11,1.56521874],[143.12,15.7892],[143.14,6.5694]]]
["bitfinex","SOLUSD",1720689808609,[[142.95,11.7],[142.94,0.17],[142.93,22.1407],[142.9,2.7620853],[142.88,22.016]],[[143.0,11.53],[143.05,0.34],[143.06,16.1764],[143.07,6.5905],[143.08,46.4338977]]]
["bitfinex","SOLUSD",1720689835523,[[142.87,0.17],[142.86,6.1894],[142.85,0.17],[142.81,39.0171],[142.78,15.0]],[[142.96,23.1],[142.97,0.34],[142.98,0.17],[142.99,22.4561],[143.01,39.14148534]]]
["bitfinex","SOLUSD",1720689892291,[[142.84,6.0283],[142.83,15.6892],[142.73,121.04],[142.68,34.97320683],[142.51,29.30845069]],[[142.93,11.55],[142.96,15.2328],[142.97,0.17],[143.0,6.4918],[143.01,48.93428785]]]
["bitfinex","SOLUSD",1720689941513,[[143.0,30.17],[142.99,6.6031],[142.97,15.0262],[142.94,23.08],[142.46,30.29157825]],[[143.06,15.0234],[143.08,30.0495977],[143.12,8.93850863],[143.13,16.03164239],[143.14,36.04]]]
["bitfinex","SOLUSD",1720689974081,[[143.02,30.17],[143.01,11.53],[142.99,6.5197],[142.97,15.0262],[125.0,200.04]],[[143.05,11.53],[143.08,0.3138977],[143.1,15.0075],[143.12,6.1304],[143.13,1.56521874]]]
["bitfinex","SOLUSD",1720690029140,[[143.05,0.17],[143.04,0.34],[143.03,6.4916],[143.01,11.53],[142.98,2.77821723]],[[143.08,0.3138977],[143.11,11.53],[143.14,16.2851],[143.15,46.12],[143.18,6.5448]]]
["bitfinex","SOLUSD",1720690086190,[[143.04,30.0],[143.03,11.53],[143.01,0.17],[142.99,0.34],[142.98,22.7382]],[[143.08,27.5738977],[143.12,6.2915],[143.15,46.12],[143.16,16.02815877],[143.17,15.0]]]
["bitfinex","SOLUSD",1720690104801,[[142.94,11.53],[142.92,0.17],[142.91,0.34],[142.9,6.284],[142.87,61.12]],[[142.99,11.53],[143.01,15.362],[143.02,6.0691],[143.04,0.17],[143.05,2.82286204]]]
["bitfinex","SOLUSD",1720690177453,[[142.87,17.6303],[142.86,18.8129698],[142.83,16.0065],[142.81,15.0],[142.79,265.013]],[[142.97,11.53],[142.99,0.17],[143.0,16.3768],[143.01,52.8262],[143.03,16.03618323]]]
["bitfinex","SOLUSD",1720690261911,[[142.82,11.53],[142.78,9.02602141],[142.77,22.21416208],[142.75,7.013],[142.74,273.8613]],[[142.87,11.53],[142.9,15.8613],[142.93,6.2245],[142.94,46.12],[142.95,0.17]]]
["bitfinex","SOLUSD",1720690270851,[[142.75,0.17],[142.74,6.654],[142.73,62.3391],[142.72,0.5383726]],[[142.82,11.53],[142.85,15.5244],[142.87,46.12],[142.88,6.4483],[142.89,0.17]]]
["bitfinex","SOLUSD",1720690312901,[[142.88,11.53],[142.85,30.0],[142.84,6.38],[142.82,16.0384],[142.81,265.018]],[[142.93,27.1604],[142.99,0.51],[143.01,52.4801],[143.02,15.0],[160.55,0.06989882]]]
["bitfinex","SOLUSD",1720690354523,[[142.83,6.3596],[142.81,16.4855],[142.8,23.13],[142.77,6.3596],[142.72,36.5783726]],[[142.92,0.17],[142.93,0.34],[142.94,38.3224],[142.96,1.56521874],[142.98,6.3114]]]
["bitfinex","SOLUSD",1720690418592,[[142.79,6.2207],[142.78,15.0549],[142.76,11.57],[142.73,46.28],[142.7,2.82623202]],[[142.81,11.57],[142.84,0.17],[142.86,19.51153231],[142.87,65.44712633],[142.9,24.58954601]]]
["bitfinex","SOLUSD",1720690491166,[[142.72,0.5383726],[142.71,11.57],[142.68,6.3321],[142.67,15.4552],[142.66,46.28]],[[142.76,11.57],[142.79,20.3998377],[142.8,11.74],[142.82,15.5751],[143.26,40.3996]]]
["bitfinex","SOLUSD",1720690506579,[[142.73,18.1739],[142.72,17.0197726],[142.66,53.298],[142.65,384.7],[142.64,15.0]],[[142.78,11.57],[142.82,15.5751],[142.83,0.51],[142.84,10.92220566],[142.88,115.0]]]
["bitfinex","SOLUSD",1720690573662,[[142.77,6.2249],[142.76,15.3697],[142.73,23.14],[142.68,279.07],[142.67,2.73622807]],[[142.84,20.22771761],[142.86,23.14],[142.9,32.86639962],[142.92,38.18389552],[142.93,100.0]]]
["bitfinex","SOLUSD",1720690648503,[[142.73,6.5113],[142.72,0.5383726],[142.71,3.553],[142.64,32.37790297],[142.61,15.0]],[[142.78,23.14],[142.79,0.34],[142.81,15.8841],[142.84,102.78549242],[142.86,28.72055311]]]
["bitfinex","SOLUSD",1720690660834,[[142.73,6.2857],[142.72,0.5383726],[142.71,3.553],[142.68,2.81987316],[142.66,23.15]],[[142.82,0.34],[142.83,23.15],[142.85,18.00000479],[142.86,1.56521874],[142.87,23.15]]]
["bitfinex","SOLUSD",1720690713967,[[142.81,6.2553],[142.79,1.38790857],[142.77,0.34],[142.76,3.553],[142.74,23.13]],[[142.89,23.13],[142.9,16.28],[142.92,9.23748171],[142.94,23.13],[142.96,100.0]]]
["bitfinex","SOLUSD",1720690818971,[[142.86,0.17],[142.85,0.17],[142.84,0.17],[142.83,9.8835],[142.8,46.28]],[[142.91,11.57],[142.93,16.4413],[142.94,1.56521874],[142.95,6.1846],[142.98,8.51593738]]]
["bitfinex","SOLUSD",1720690838857,[[142.93,11.57],[142.92,0.17],[142.9,0.34],[142.89,9.9026],[142.87,46.28]],[[142.97,11.57],[143.01,61.35],[143.02,8.51593738],[143.03,6.2913],[143.04,1.56521874]]]
["bitfinex","SOLUSD",1720690924152,[[143.13,11.57],[143.08,11.91],[143.07,0.34],[143.04,391.2621],[143.01,91.44514408]],[[143.17,11.57],[143.19,15.3439],[143.21,6.0558],[143.22,47.1322703],[143.23,2.83139172]]]
["bitfinex","SOLUSD",1720690956081,[[143.26,30.51],[143.19,53.4855],[143.18,102.82806249],[143.17,23.19442186],[142.76,7.10942022]],[[143.34,15.2647],[143.36,0.8522703],[143.38,6.084],[143.43,25.85],[143.44,15.0]]]
["bitfinex","SOLUSD",1720690970811,[[143.24,30.0],[143.23,6.036],[143.2,22.97],[143.19,258.0],[143.18,2.82806249]],[[143.34,6.1357],[143.35,16.2025],[143.36,23.8222703],[143.43,22.97],[143.46,100.0]]]
["bitfinex","SOLUSD",1720691033153,[[143.14,6.4657],[143.13,22.97],[143.1,391.60861944],[143.09,2.76126762],[143.07,15.0]],[[143.25,12.77540633],[143.26,6.7099],[143.27,39.6718],[143.3,1.56521874],[143.33,108.22729461]]]
["bitfinex","SOLUSD",1720691082920,[[143.24,12.25669456],[143.23,0.34],[143.21,0.17],[143.2,0.17],[143.17,7.018]],[[143.27,15.0417],[143.28,17.8398],[143.36,46.8122703],[143.38,2.73174731],[161.01,2.288175]]]
["bitfinex","SOLUSD",1720691107220,[[143.23,11.83],[143.17,391.718],[143.16,2.74697212],[143.15,60.96],[143.13,6.3237]],[[143.27,15.0417],[143.28,17.8398],[143.35,18.29739824],[143.38,2.73174731],[143.39,100.0]]]
["bitfinex","SOLUSD",1720691155385,[[143.17,11.49],[143.14,384.7],[143.12,9.6244067],[143.07,45.83760536],[143.04,128.018]],[[143.22,11.49],[143.23,22.8785],[143.28,18.3008595],[143.29,45.96],[143.31,100.0]]]
["bitfinex","SOLUSD",1720691205724,[[142.99,0.17],[142.98,23.05],[142.96,390.8278],[142.94,45.11575528],[142.92,294.0]],[[143.07,16.098],[143.12,29.483],[143.15,23.05],[143.18,18.28259352],[143.27,34.79683186]]]
["bitfinex","SOLUSD",1720691226945,[[142.99,23.05],[142.97,384.7],[142.95,5.96775528],[142.94,41.89965504],[142.89,121.0]],[[143.08,21.2735],[143.13,23.05],[143.17,115.0],[143.2,100.0],[143.22,44.05]]]
["bitfinex","SOLUSD",1720691272870,[[142.92,0.17],[142.91,0.34],[142.9,0.34],[142.89,23.07],[142.87,384.7]],[[142.93,15.2217],[142.97,6.4975],[143.03,23.07],[143.07,33.25780737],[143.08,23.07]]]
["bitfinex","SOLUSD",1720691313922,[[142.91,0.34],[142.9,23.5155],[142.85,384.7],[142.82,17.75168746],[142.81,100.0]],[[142.95,16.6065],[142.96,6.27],[143.03,23.07],[143.1,115.0],[143.11,100.0]]]
["bitfinex","SOLUSD",1720691356532,[[142.96,11.54],[142.9,384.9755],[142.89,0.8535],[142.87,46.16],[142.85,15.0]],[[142.99,16.467],[143.0,11.54],[143.01,6.2724],[143.06,2.70989082],[143.1,100.0]]]
["bitfinex","SOLUSD",1720691411900,[[142.98,7.4562],[142.97,414.87391224],[142.94,61.16],[142.92,258.0],[142.89,200.0]],[[143.08,11.54],[143.09,21.6577],[143.12,0.17],[143.13,0.17],[143.15,46.16]]]
["bitfinex","SOLUSD",1720691435407,[[143.06,0.34],[143.05,0.17],[143.04,30.4222],[143.02,30.0],[143.01,25.77342257]],[[143.12,12.61389235],[143.13,15.9638],[143.16,6.5315],[143.2,1.56521874],[143.22,15.8522703]]]
["bitfinex","SOLUSD",1720691492653,[[143.0,0.34],[142.99,0.17],[142.98,23.08],[142.97,30.0],[142.93,279.9227]],[[143.06,15.4617],[143.08,6.264],[143.13,23.08],[143.15,2.7945429],[143.17,15.0]]]
["bitfinex","SOLUSD",1720691549484,[[143.13,11.52],[143.09,0.51],[143.08,46.08],[143.05,13.1676],[143.04,9.94081558]],[[143.17,12.61115879],[143.18,27.1614],[143.19,6.0221],[143.22,12.3722703],[143.26,15.0]]]
["bitfinex","SOLUSD",1720691564924,[[143.05,11.52],[143.01,53.3617],[142.97,5.37480611],[142.95,15.0],[124.97,0.04741479]],[[143.09,12.61387998],[143.1,11.52],[143.13,22.233],[143.15,46.08],[143.19,2.74053186]]]
["bitfinex","SOLUSD",1720691607472,[[143.02,11.52],[142.99,0.17],[142.98,6.2231],[142.97,0.8535],[142.95,2.78899046]],[[143.07,11.52],[143.08,15.9333],[143.11,6.2499],[143.12,0.17],[144.06,73.46263528]]]
["bitfinex","SOLUSD",1720691673510,[[143.05,11.52],[143.01,11.52],[143.0,0.8535],[142.99,6.1211],[142.98,2.73306327]],[[143.1,11.52],[143.11,22.1782],[143.15,46.25],[143.19,121.04],[143.28,34.05754156]]]
["bitfinex","SOLUSD",1720691702143,[[143.02,11.52],[143.0,0.17],[142.96,9.68482625],[142.95,18.532],[142.91,289.49033084]],[[143.07,11.52],[143.09,23.2378],[143.15,53.10774169],[143.17,100.0],[143.2,136.04]]]
["bitfinex","SOLUSD",1720691770385,[[143.02,11.52],[142.98,0.17],[142.97,0.8535],[142.96,6.4734],[142.95,9.80745931]],[[143.06,15.416],[143.07,17.5829],[143.09,0.17],[143.14,100.0],[143.15,82.12]]]
["bitfinex","SOLUSD",1720691823553,[[142.9,0.2755],[142.86,16.4421],[142.85,6.9427],[142.84,255.631969],[142.8,15.0]],[[142.97,16.4611],[142.98,11.52],[143.0,0.17],[143.01,17.75],[143.04,100.0]]]
["bitfinex","SOLUSD",1720691860600,[[142.98,11.52],[142.94,11.52],[142.91,0.17],[142.9,0.2755],[142.89,0.17]],[[143.0,22.5952],[143.03,11.52],[143.07,21.14802871],[143.18,34.61262705],[144.01,4.11]]]
["bitfinex","SOLUSD",1720691914744,[[143.1,11.52],[143.02,0.34],[143.01,49.75938008],[142.99,6.3069],[142.98,15.0]],[[143.12,12.61441745],[143.14,22.6526],[143.15,17.9368011],[143.2,7.43329154],[143.21,15.0]]]
["bitfinex","SOLUSD",1720691932252,[[143.1,11.52],[143.05,0.8535],[143.04,9.16006307],[143.01,308.724969],[142.98,15.0]],[[143.12,12.61112511],[143.13,15.8405],[143.14,11.52],[143.18,6.1284],[143.19,6.4168011]]]
["bitfinex","SOLUSD",1720691983512,[[143.08,11.52],[143.01,46.42],[142.99,7.013],[142.98,3.61237141],[142.97,6.4604]],[[143.09,15.4783],[143.11,6.2285],[143.13,11.52],[143.19,106.4168011],[143.21,36.04]]]
["bitfinex","SOLUSD",1720692001422,[[143.08,11.52],[143.04,0.34],[143.03,7.8665],[143.02,9.04107665]],[[143.16,6.1787],[143.17,15.1405],[143.19,6.4168011],[143.21,2.79225787]]]
["bitfinex","SOLUSD",1720692042970,[[143.14,11.52],[143.11,0.34],[143.1,6.1849],[143.08,47.1035],[143.07,2.78870112]],[[143.19,16.3478],[143.2,6.1442],[143.22,46.9322703],[143.24,6.64168846],[143.25,10.27673101]]]
["bitfinex","SOLUSD",1720692102338,[[143.16,0.34],[143.11,1.0235],[143.06,36.04],[143.02,391.713],[142.97,103.91924166]],[[143.21,17.7541],[143.22,17.1549703],[143.28,27.75412712],[143.29,61.08],[143.33,200.0]]]
["bitfinex","SOLUSD",1720692123955,[[143.17,11.86],[143.12,0.17],[143.11,0.8535],[143.1,8.81160677],[142.99,1.21325611]],[[143.22,28.6749703],[143.25,6.0895],[143.27,1.56521874],[143.28,35.18715968],[143.38,34.26591257]]]
["bitfinex","SOLUSD",1720692182927,[[143.34,11.52],[143.3,0.34],[143.29,46.08],[143.25,3.64331735],[143.22,0.17]],[[143.36,16.9779703],[143.37,6.6219],[143.43,11.52],[143.45,255.7],[143.46,15.0]]]
["bitfinex","SOLUSD",1720692225481,[[143.38,0.34],[143.37,22.92],[143.34,6.0595],[143.32,7.8595],[143.29,143.92]],[[143.45,6.051],[143.46,16.5144],[143.47,0.04146471],[143.51,0.8522703],[143.52,22.92]]]
["bitfinex","SOLUSD",1720692242356,[[143.37,0.34],[143.36,22.92],[143.32,2.75494977],[143.31,106.3758],[143.29,54.7749]],[[143.45,15.4877],[143.46,6.6388],[143.47,0.04146471],[143.51,0.8522703],[143.52,22.92]]]
["bitfinex","SOLUSD",1720692297088,[[143.27,7.5139728],[143.23,22.92],[143.22,255.631969],[143.21,22.92],[143.2,7.2621]],[[143.36,22.1104],[143.38,0.17],[143.39,22.92],[143.43,22.92],[143.45,115.0]]]
["bitfinex","SOLUSD",1720692360955,[[143.16,11.84],[143.14,0.17],[143.09,9.17335327],[143.08,46.0],[143.06,499.7]],[[143.17,9.53860786],[143.18,6.1717],[143.29,46.0],[143.31,15.0]]]
["bitfinex","SOLUSD",1720692371967,[[143.12,0.17],[143.11,0.17],[143.09,6.37702913],[143.04,401.30545287],[143.03,69.54516888]],[[143.17,9.53860786],[143.18,6.1717],[143.25,23.0],[143.27,15.0],[143.28,2.72589318]]]
["bitfinex","SOLUSD",1720692426104,[[143.08,0.17],[143.07,57.77],[143.04,0.17],[143.03,412.3744],[143.02,14.71442767]],[[143.12,9.57860001],[143.15,6.1282],[143.22,11.52],[143.29,61.08],[143.31,100.0]]]
["bitfinex","SOLUSD",1720692499374,[[143.19,11.49],[143.18,0.17],[143.17,30.34],[143.15,45.96],[143.12,29.71587604]],[[143.25,28.0475],[143.29,17.5953],[143.31,2.84092983],[143.33,14.2554283],[143.34,21.02]]]
["bitfinex","SOLUSD",1720692506468,[[143.16,11.49],[143.11,30.34],[143.1,7.25985719],[143.08,52.1334],[143.07,2.75730251]],[[143.2,16.1267],[143.21,11.49],[143.22,6.6432],[143.24,0.17],[143.25,2.96668066]]]
["bitfinex","SOLUSD",1720692566029,[[143.04,0.17],[143.03,0.34],[143.02,23.01],[143.0,0.8522703],[142.99,16.57]],[[143.1,16.57],[143.11,6.3083],[143.16,23.01],[143.18,2.77652301],[143.22,59.03]]]
["bitfinex","SOLUSD",1720692630275,[[143.0,12.3622703],[142.94,46.04],[142.92,15.753],[142.91,6.4264],[142.85,100.0]],[[143.04,22.0681],[143.05,14.2525638],[143.09,8.0543988],[143.11,21.02],[143.14,115.0]]]
["bitfinex","SOLUSD",1720692640482,[[142.92,23.07],[142.91,0.17],[142.9,0.34],[142.89,15.5398],[142.81,591.711]],[[143.01,22.8503],[143.02,0.17],[143.06,27.36528605],[143.09,29.0743988],[143.13,100.0]]]
["bitfinex","SOLUSD",1720692704325,[[142.89,11.54],[142.88,6.9988],[142.87,0.17],[142.86,16.1303703],[142.85,6.1467]],[[142.94,26.903],[142.96,2.77311157],[142.97,14.0905988],[143.0,1.56521874],[143.04,36.02]]]
["bitfinex","SOLUSD",1720692779391,[[142.73,18.576],[142.72,0.8522703],[142.69,6.3682],[142.67,11.54],[142.5,651.24096986]],[[142.78,26.9175],[142.79,6.348],[142.83,2.82698222],[142.86,14.23417914],[142.87,46.28]]]
["bitfinex","SOLUSD",1720692789184,[[142.74,11.57],[142.73,18.5761],[142.72,0.8522703],[142.66,74.2407],[142.65,262.000169]],[[142.78,26.9175],[142.79,6.348],[142.83,2.82698222]]]
["bitfinex","SOLUSD",1720692870577,[[142.93,6.9964],[142.92,0.17],[142.91,11.57],[142.87,11.57],[142.86,16.464]],[[142.98,15.747],[142.99,6.6417],[143.01,66.51116377],[143.06,34.9523],[143.08,136.07]]]
["bitfinex","SOLUSD",1720692943365,[[142.83,7.0012],[142.81,11.74],[142.77,6.1615],[142.76,42.9038],[142.33,0.04163161]],[[142.85,11.57],[142.88,6.999],[142.91,19.02037776],[142.92,32.0748988],[142.94,46.28]]]
["bitfinex","SOLUSD",1720692975055,[[142.75,7.0052],[142.72,12.4222703],[142.66,46.28],[142.65,15.0],[142.53,50.94871936]],[[142.77,11.57],[142.8,34.9621],[142.84,23.6611],[142.86,2.75306606],[142.9,41.12067081]]]
["bitfinex","SOLUSD",1720693025002,[[142.62,0.17],[142.61,21.9352],[142.6,23.18],[142.57,0.8522703],[142.43,38.03429284]],[[142.72,23.18],[142.73,0.17],[142.75,48.14311754],[142.76,17.60401874],[142.79,46.588]]]
["bitfinex","SOLUSD",1720693083661,[[142.59,7.013],[142.58,11.58],[142.57,16.6473703],[142.52,46.32],[142.51,2.78260489]],[[142.63,11.58],[142.67,15.2972],[142.69,5.96518867],[142.7,0.51],[142.71,2.77898642]]]
["bitfinex","SOLUSD",1720693106298,[[142.64,7.0106],[142.6,0.17],[142.58,0.34],[142.56,6.3299],[142.53,21.1]],[[142.67,11.58],[142.69,8.79662346],[142.71,21.9164],[142.72,1.56521874],[142.76,15.0]]]
["bitfinex","SOLUSD",1720693164429,[[142.57,7.8662703],[142.54,28.076],[142.52,6.268],[142.45,146.32],[142.43,22.8842703]],[[142.64,0.34],[142.65,23.60769978],[142.66,6.2675],[142.68,2.77436527],[142.72,15.8348558]]]
["bitfinex","SOLUSD",1720693182256,[[142.59,7.013],[142.58,17.9292],[142.57,1.0222703],[142.56,15.4472],[142.52,46.32]],[[142.63,10.58096926],[142.68,1.90521874],[142.69,9.70695988],[142.7,21.9661],[142.76,57.97486952]]]
["bitfinex","SOLUSD",1720693239822,[[142.71,0.51],[142.7,59.0004],[142.69,223.18],[142.47,1.22116964],[142.46,7.34636356]],[[142.85,23.18],[142.87,6.3702],[142.93,15.0],[142.94,23.18],[142.98,100.0]]]
["bitfinex","SOLUSD",1720693304167,[[142.68,7.0086],[142.65,0.2566677],[142.64,6.2546],[142.56,21.1],[142.55,222.8491]],[[142.76,22.7681],[142.77,11.56555877],[142.8,26.03],[142.81,15.0],[142.82,262.7086]]]
["bitfinex","SOLUSD",1720693329511,[[142.66,0.2566677],[142.57,6.5403],[142.56,16.1424],[142.55,7.0112],[142.53,21.9423084]],[[142.71,0.34],[142.72,16.0201],[142.74,6.1114],[142.75,35.10337307],[142.78,115.0]]]
["bitfinex","SOLUSD",1720693400910,[[142.62,0.51],[142.61,16.2818],[142.6,6.3882],[142.58,23.13],[142.57,21.09]],[[142.73,1.56521874],[142.74,29.5421],[142.76,20.36381776],[142.81,15.0],[142.82,35.0111]]]
["bitfinex","SOLUSD",1720693466567,[[142.59,7.0129],[142.53,16.2546084],[142.52,6.2847],[142.51,21.09],[142.5,17.76192103]],[[142.62,11.6],[142.63,7.0111],[142.66,11.6],[142.67,26.285512],[142.68,23.6053]]]
["bitfinex","SOLUSD",1720693517488,[[142.53,0.8423084],[142.52,7.0164],[142.48,11.6],[142.45,33.6073],[142.28,14.71127092]],[[142.54,11.6],[142.57,7.0142],[142.58,16.446],[142.59,46.74],[142.62,23.95]]]
["bitfinex","SOLUSD",1720693571159,[[142.67,0.17],[142.63,16.1102],[142.62,6.626],[142.58,123.91992747]],[[142.73,7.0062],[142.77,15.2921],[142.78,23.9974],[142.79,8.8648424]]]
["bitfinex","SOLUSD",1720693640569,[[142.72,0.17],[142.71,0.34],[142.7,11.6],[142.69,21.7038],[142.66,46.4]],[[142.75,11.6],[142.77,7.0044],[142.8,30.63986009],[142.81,19.07181874],[142.83,8.95649243]]]
["bitfinex","SOLUSD",1720693663075,[[142.71,0.34],[142.7,23.2217],[142.69,11.6],[142.66,46.4],[142.63,356.5]],[[142.75,11.6],[142.77,7.0043],[142.8,46.4],[142.83,35.52545971],[142.89,326.72182966]]]
["bitfinex","SOLUSD",1720693714334,[[142.43,6.4447],[142.42,16.3175],[142.39,0.8423084],[142.38,46.4]],[[142.5,11.6],[142.57,8.95535579],[142.58,18.0449],[142.59,46.4],[142.6,21.4964]]]
["bitfinex","SOLUSD",1720693732461,[[142.44,0.51],[142.43,6.4447],[142.42,16.3175],[142.38,15.0],[142.37,30.55786479]],[[142.52,7.0169],[142.55,0.34],[142.56,27.72768132],[142.58,38.0110129],[142.66,35.57884597]]]
["bitfinex","SOLUSD",1720693802925,[[142.69,0.17],[142.68,11.62],[142.65,0.34],[142.64,16.1319],[142.63,6.0809]],[[142.73,11.62],[142.76,7.0048],[142.77,16.3747],[142.78,6.3647],[142.81,17.5066]]]
["bitfinex","SOLUSD",1720693860550,[[142.58,16.2306],[142.57,6.6266],[142.54,7.32425955],[142.53,23.17],[142.5,116.2306]],[[142.64,7.0109],[142.68,40.6891],[142.69,23.17],[142.71,7.07911613],[142.72,0.17]]]
["bitfinex","SOLUSD",1720693887376,[[142.6,0.51],[142.59,15.6721],[142.58,23.51],[142.57,6.1102],[142.55,100.0]],[[142.71,15.7694],[142.72,24.73521874],[142.75,280.1021],[142.77,388.5],[142.79,15.0]]]
["bitfinex","SOLUSD",1720693946445,[[142.9,30.0],[142.88,19.9087],[142.86,13.7448],[142.83,23.17],[142.82,100.0]],[[142.97,6.9945],[142.99,0.34],[143.0,0.17],[143.01,40.6522],[143.03,3.67326533]]]
["bitfinex","SOLUSD",1720693988378,[[142.73,13.7451],[142.72,6.1277],[142.69,23.17],[142.67,23.17],[142.66,256.5]],[[142.81,7.0023],[142.83,0.34],[142.84,23.34],[142.87,33.9553],[142.92,56.0854]]]
["bitfinex","SOLUSD",1720694034311,[[142.62,25.2568],[142.61,13.7451],[142.6,0.34],[142.54,107.29941728],[142.52,169.47]],[[142.68,11.58],[142.7,7.0078],[142.72,0.51],[142.73,63.836],[142.74,18.66911877]]]
["bitfinex","SOLUSD",1720694101088,[[142.71,11.58],[142.68,6.6594],[142.67,14.0851],[142.66,11.58],[142.63,100.0]],[[142.77,18.85706994],[142.78,1.56521874],[142.8,14.3605083],[142.81,6.4946],[142.83,256.1]]]
["bitfinex","SOLUSD",1720694123916,[[142.71,4.55469133],[142.68,6.289],[142.65,13.7451],[142.64,36.8951],[142.63,100.0]],[[142.78,23.15],[142.79,17.32161874],[142.8,13.1627],[142.81,2.74814335],[142.84,59.27631435]]]
["bitfinex","SOLUSD",1720694192791,[[142.76,0.17],[142.75,11.56],[142.74,30.34],[142.73,0.17],[142.72,6.1497]],[[142.8,11.56],[142.84,16.6071],[142.85,7.1703],[142.87,59.31666055],[142.88,8.92262704]]]
["bitfinex","SOLUSD",1720694253529,[[142.62,30.17],[142.61,11.76],[142.6,0.17],[142.56,141.1914],[142.55,122.31366917]],[[142.66,11.59],[142.7,15.8798],[142.72,17.5632171],[142.73,46.36],[142.81,291.54494716]]]
["bitfinex","SOLUSD",1720694318593,[[142.74,30.34],[142.73,13.7451],[142.72,6.5492],[142.71,100.0],[142.63,123.24562324]],[[142.79,11.57],[142.83,7.0013],[142.84,18.25965445],[142.85,0.17],[142.87,70.2712]]]
["bitfinex","SOLUSD",1720694347325,[[142.76,11.74],[142.74,30.17],[142.73,13.9151],[142.72,6.5492],[142.71,100.0]],[[142.81,11.57],[142.84,18.25965445],[142.85,1.56521874],[142.86,7.0],[142.87,52.7719]]]
["bitfinex","SOLUSD",1720694417878,[[142.81,0.17],[142.8,0.34],[142.78,100.0],[142.77,134.8151],[142.76,6.5623]],[[142.92,22.8781],[142.93,6.9964],[142.97,2.83662528],[142.99,15.0],[143.04,135.9353682]]]
["bitfinex","SOLUSD",1720694429687,[[142.81,0.34],[142.8,0.17],[142.79,30.0],[142.77,141.1883],[142.76,11.57]],[[142.89,15.1392],[142.91,30.1075],[142.92,10.58227646],[142.94,31.38093913],[142.96,17.4876]]]
["bitfinex","SOLUSD",1720694508859,[[142.93,6.0905],[142.92,13.2551],[142.88,28.37692264],[142.87,236.34399],[142.85,2.75806351]],[[143.01,23.07],[143.03,7.8340084],[143.04,3.06449553],[143.06,38.6691],[143.18,511.57]]]
["bitfinex","SOLUSD",1720694564340,[[142.93,6.0905],[142.92,24.9551],[142.9,7.31111998],[142.88,34.1551],[142.87,246.12]],[[142.97,11.53],[143.01,11.53],[143.03,7.8339084],[143.04,18.19849553],[161.41,100.0]]]
["bitfinex","SOLUSD",1720694609463,[[142.96,11.53],[142.94,0.34],[142.93,19.2327],[142.92,100.0],[142.91,51.07]],[[143.01,11.03],[143.02,18.89204573],[143.03,2.40752714],[143.04,13.1911],[143.08,63.5936]]]
["bitfinex","SOLUSD",1720694673115,[[143.16,11.53],[143.11,121.7405],[143.1,21.05],[143.09,6.1745],[143.08,146.29]],[[143.17,0.8423084],[143.2,15.5744],[143.24,6.3428],[143.27,256.1],[143.31,15.8423084]]]
["bitfinex","SOLUSD",1720694728477,[[143.09,11.53],[143.06,16.4687],[143.05,7.30632892],[143.03,118.37349022],[142.86,25.38627567]],[[143.13,6.6205],[143.14,11.53],[143.16,16.2987],[143.17,7.8271084],[143.27,298.0161]]]
["bitfinex","SOLUSD",1720694739602,[[143.15,41.53],[143.11,16.2987],[143.08,173.5333],[143.07,112.5831],[142.89,14.61807753]],[[143.17,0.8423084],[143.19,6.5243],[143.2,26.5475],[143.21,6.9827],[143.25,17.4523]]]
["bitfinex","SOLUSD",1720694817974,[[143.16,41.7],[143.15,46.12],[143.13,49.043332],[143.11,125.77195934],[143.1,108.12711838]],[[143.17,0.8423084],[143.24,28.0872],[143.25,2.82096997],[143.26,6.3095],[143.27,6.9799]]]
["bitfinex","SOLUSD",1720694888043,[[143.24,11.53],[143.21,1.30169342],[143.2,30.0],[143.19,0.34],[143.17,121.05]],[[143.28,15.7993],[143.29,18.1012],[143.31,7.8202084],[143.35,17.4405],[143.39,256.1]]]
["bitfinex","SOLUSD",1720694899735,[[143.26,11.53],[143.24,30.0],[143.23,0.17],[143.22,46.12],[143.21,0.17]],[[143.31,12.3723084],[143.32,22.9964],[143.33,6.4959],[143.34,2.83182305],[143.36,11.53]]]
["bitfinex","SOLUSD",1720694994839,[[143.38,30.0],[143.31,237.3498],[143.3,26.11020579],[143.29,46.12],[143.15,34.80090791]],[[143.42,11.53],[143.44,6.9718],[143.45,16.3498],[143.46,3.55798477],[143.48,17.4245]]]
["bitfinex","SOLUSD",1720695055408,[[143.27,11.53],[143.26,18.90482],[143.25,6.4604],[143.24,11.4011],[123.35,44.0554036]],[[143.32,11.53],[143.35,6.976],[143.36,46.12],[143.39,18.90481961],[143.4,23.4604]]]
["bitfinex","SOLUSD",1720695058910,[[143.24,30.0],[143.22,11.53],[143.21,25.2777623],[143.19,48.978776],[143.18,200.0]],[[143.27,11.53],[143.3,16.1244],[143.32,6.9774],[143.35,6.7862],[143.36,46.12]]]
["bitfinex","SOLUSD",1720695145070,[[143.34,41.53],[143.3,100.0],[143.29,32.53],[143.28,29.1637],[143.24,271.5]],[[143.39,11.53],[143.42,29.9158],[143.43,49.19834201],[143.46,0.8423084],[143.47,1.60668345]]]
["bitfinex","SOLUSD",1720695159268,[[143.32,11.53],[143.31,30.0],[143.29,17.9283],[143.28,0.34],[143.27,221.0]],[[143.38,2.72490526],[143.4,22.5528],[143.42,6.9726],[143.5,34.8434],[143.53,34.8374]]]
["bitfinex","SOLUSD",1720695243754,[[143.31,41.53],[143.3,0.17],[143.27,46.00493805],[143.2,10.0686827],[143.18,17.62041917]],[[143.37,11.53],[143.4,6.9736],[143.41,18.12749796],[143.43,71.40471874],[143.44,15.0]]]
["bitfinex","SOLUSD",1720695323549,[[143.33,45.0],[143.32,11.53],[143.3,11.4011],[143.28,22.220498],[143.27,220.99]],[[143.39,6.974],[143.41,15.8572],[143.42,23.5035],[143.51,34.03701933],[143.58,356.1]]]
["bitfinex","SOLUSD",1720695336749,[[143.36,1.36783124],[143.35,45.0],[143.34,30.0],[143.32,11.53],[143.3,11.4011]],[[143.38,11.53],[143.4,6.9735],[143.41,15.8572],[143.42,6.0719],[143.53,34.70724105]]]
["bitfinex","SOLUSD",1720695422637,[[143.25,6.6139],[143.24,56.4011],[143.21,150.99],[143.19,0.34],[143.17,15.0]],[[143.36,6.9755],[143.38,16.1613],[143.39,6.3858],[143.44,15.0],[143.45,34.8572]]]
["bitfinex","SOLUSD",1720695496881,[[143.32,1.38551185],[143.31,75.0],[143.3,11.53],[143.25,17.4825],[141.82,0.9423084]],[[143.35,11.53],[143.36,6.9755],[143.37,15.3739],[143.38,2.72021045],[143.42,34.8648]]]
["bitfinex","SOLUSD",1720695524590,[[143.31,75.0],[143.3,11.53],[143.29,6.2453],[143.26,32.3911],[143.25,200.0]],[[143.36,11.53],[143.37,6.975],[143.4,37.24832078],[143.42,40.9906],[143.43,46.12]]]
["bitfinex","SOLUSD",1720695600058,[[143.34,45.0],[143.31,11.53],[143.3,11.4011],[143.28,6.3715],[143.26,39.4945]],[[143.36,18.5055],[143.39,17.4352],[143.4,20.20537792],[143.42,41.0223],[160.5,10.0]]]
["bitfinex","SOLUSD",1720695658608,[[143.57,11.53],[143.56,45.0],[143.52,408.29],[143.51,100.0],[143.5,46.29]],[[143.59,0.1],[143.6,0.8423084],[143.61,15.6609],[143.62,11.53],[143.66,6.3021]]]
["bitfinex","SOLUSD",1720695696730,[[143.52,45.0],[143.51,30.0],[143.5,45.0],[143.49,21.8689],[143.47,20.99]],[[143.58,6.9648],[143.59,16.0853],[143.6,6.153],[143.61,17.4091],[143.62,27.13379882]]]
["bitfinex","SOLUSD",1720695724349,[[143.48,45.0],[143.42,15.1491],[143.41,27.4881],[143.38,356.5],[143.24,0.8423084]],[[143.54,22.84],[143.56,36.4060761],[143.57,1.56521874],[143.58,6.5226],[143.6,22.41674087]]]
["bitfinex","SOLUSD",1720695746881,[[143.41,30.0],[143.38,1.30466761],[143.36,32.44],[143.35,121.6838],[143.34,387.3]],[[143.45,11.45],[143.46,15.5836],[143.47,6.9705],[143.48,6.5419],[143.5,63.2223]]]
["bitfinex","SOLUSD",1720695793907,[[143.58,31.39275993],[143.57,45.0],[143.56,11.45],[143.51,414.5881],[143.45,15.0]],[[143.61,18.4136],[143.63,17.07081874],[143.65,20.20775197],[143.75,34.57871623],[143.8,69.5419]]]
["bitfinex","SOLUSD",1720695845675,[[143.51,11.45],[143.49,22.6144],[143.48,387.3],[143.46,20.95],[143.45,100.0]],[[143.55,11.45],[143.58,23.4744],[143.59,6.2544],[143.61,17.4087],[143.74,100.8423084]]]
["bitfinex","SOLUSD",1720695890015,[[143.48,45.0],[143.46,11.45],[143.44,11.1697],[143.41,20.95],[143.39,1.21537183]],[[143.5,11.45],[143.52,6.9677],[143.54,2.81126411],[143.55,15.3113],[143.56,6.4698]]]
["bitfinex","SOLUSD",1720695945260,[[143.41,56.45],[143.39,4.5218],[143.38,6.3669],[143.37,408.25],[143.36,145.8]],[[143.46,11.45],[143.48,6.9697],[143.5,30.06605606],[143.52,23.8451],[143.54,0.17]]]
["bitfinex","SOLUSD",1720696016118,[[143.48,1.39361822],[143.47,56.45],[143.43,32.4],[143.42,4.5218],[143.4,487.3]],[[143.52,11.45],[143.53,23.29],[143.54,1.56521874],[143.55,6.6465],[143.57,71.03949744]]]
["bitfinex","SOLUSD",1720696035519,[[143.44,45.0],[143.43,11.45],[143.38,27.0284],[143.37,22.32852578],[143.36,145.8]],[[143.47,11.45],[143.48,22.0094],[143.5,6.2089],[143.52,20.23831474],[143.54,1.56521874]]]
["bitfinex","SOLUSD",1720696095153,[[143.44,56.45],[143.4,10.8132],[143.39,28.2293689],[143.38,15.669],[143.17,7.21015197]],[[143.49,6.9692],[143.5,18.42935212],[143.51,0.34],[143.52,23.823],[143.57,15.0]]]
["bitfinex","SOLUSD",1720696177019,[[143.51,11.45],[143.46,45.0],[143.45,73.7593],[143.43,263.7297],[143.41,402.3]],[[143.55,6.9663],[143.56,34.468],[143.57,1.56521874],[143.6,6.46977859],[143.65,49.8069]]]
["bitfinex","SOLUSD",1720696225376,[[143.49,56.45],[143.46,0.17],[143.45,30.0],[143.44,21.6089],[143.43,45.8]],[[143.54,26.9069],[143.55,6.9663],[143.56,6.461],[143.57,11.45],[143.58,20.23910453]]]
["bitfinex","SOLUSD",1720696262996,[[143.62,11.45],[143.6,45.0],[143.57,11.45],[143.54,157.4497],[143.53,100.0]],[[143.66,15.0226],[143.67,6.2788],[143.73,34.7898],[143.77,34.7792]]]
["bitfinex","SOLUSD",1720696281120,[[143.56,11.45],[143.5,45.8],[143.48,250.98],[143.47,6.2192],[143.46,38.42074932]],[[143.59,16.59],[143.6,18.4138],[143.61,8.82911757],[143.64,63.2054],[143.68,15.0]]]
["bitfinex","SOLUSD",1720696343700,[[143.66,11.45],[143.62,36.7498],[143.6,100.0],[143.58,182.566],[143.54,30.8133]],[[143.69,0.1],[143.7,25.41938881],[143.71,6.1893],[143.74,18.2353084],[143.82,30.2132036]]]
["bitfinex","SOLUSD",1720696403522,[[143.56,30.0],[143.55,1.27278825],[143.54,11.45],[143.53,45.0],[143.52,0.17]],[[143.58,22.1012],[143.6,2.78519362],[143.62,25.00131874],[143.69,15.1],[143.73,34.78299726]]]
["bitfinex","SOLUSD",1720696440863,[[143.55,12.84217893],[143.52,30.0],[143.51,22.3598],[143.5,45.8],[143.27,14.331571]],[[143.6,6.9638],[143.62,1.56521874],[143.63,20.17309272],[143.64,26.7672],[143.69,15.1]]]
["bitfinex","SOLUSD",1720696505801,[[143.49,6.395],[143.47,23.42750071],[143.28,34.32364889],[143.26,14.45200136],[143.21,21.67800204]],[[143.55,11.45],[143.56,6.966],[143.59,21.3718],[143.6,0.17],[143.61,17.4086]]]
["bitfinex","SOLUSD",1720696581583,[[143.58,11.45],[143.55,15.3038],[143.53,1.21359546],[143.52,106.2908],[143.51,399.6251]],[[143.63,11.45],[143.64,6.9619],[143.65,22.1651],[143.66,0.17],[143.69,18.65730129]]]
["bitfinex","SOLUSD",1720696602598,[[143.54,11.45],[143.53,75.0],[143.52,7.28358],[143.51,16.3148],[143.5,47.01408344]],[[143.59,6.9646],[143.6,6.4916],[143.61,2.7054227],[143.63,32.4077],[143.64,0.34]]]
["bitfinex","SOLUSD",1720696662922,[[143.73,86.79],[143.72,11.45],[143.71,45.8],[143.7,200.0],[143.66,15.0]],[[143.79,0.1],[143.8,11.45],[143.83,15.8512],[143.84,6.4621],[143.85,45.8]]]
["bitfinex","SOLUSD",1720696720888,[[143.72,11.42],[143.69,0.34],[143.68,6.3597],[143.67,52.1006],[143.66,207.22304282]],[[143.85,45.68],[147.72,0.8423084],[148.0,136.5806168],[148.14,0.8423084],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720696749510,[[143.71,19.76787645],[143.7,62.397],[143.68,6.3597],[143.67,41.64638996],[143.66,34.8037]],[[143.76,11.42],[143.77,6.9557],[143.79,18.5550238],[143.8,17.3855],[143.81,6.4734]]]
["bitfinex","SOLUSD",1720696824673,[[143.74,24.43241083],[143.73,15.9576],[143.71,45.68],[143.69,45.0],[143.68,207.2134414]],[[143.82,15.8108],[143.83,17.3822],[143.84,6.4599],[143.85,35.82501874],[143.88,0.8423084]]]
["bitfinex","SOLUSD",1720696881029,[[143.67,16.649],[143.65,62.403],[143.64,38.9129]],[[143.73,18.3778],[143.76,20.14211087],[143.77,22.4394],[143.78,45.68],[143.8,34.7724]]]
["bitfinex","SOLUSD",1720696895828,[[143.71,1.39012478],[143.7,18.3787],[143.69,23.5004],[143.67,28.069],[143.65,165.93]],[[143.76,6.9565],[143.8,52.1582],[143.86,15.0],[143.88,0.8423084],[143.89,0.1]]]
["bitfinex","SOLUSD",1720696936470,[[143.71,1.38948311],[143.7,6.3515],[143.69,18.3792],[143.68,17.3989],[143.67,11.42]],[[143.74,18.377],[143.78,27.5535],[143.79,17.6898382],[143.8,2.89495049],[143.84,49.7623]]]
["bitfinex","SOLUSD",1720697035755,[[143.55,36.95535923],[143.53,7.26519205],[143.52,6.1003],[143.51,50.4147],[143.47,49.8494]],[[143.59,6.9643],[143.6,11.42],[143.63,17.4061],[143.64,11.42],[143.65,25.37275625]]]
["bitfinex","SOLUSD",1720697046784,[[143.61,12.81259109],[143.6,6.9633],[143.59,17.4101],[143.57,27.8743],[143.56,106.4335]],[[143.65,6.9616],[143.68,6.4883],[143.69,32.9816],[143.71,80.4742],[143.72,1.06521874]]]
["bitfinex","SOLUSD",1720697115732,[[143.51,1.49334673],[143.5,17.7782],[143.47,32.7197],[143.46,100.0],[143.45,20.95]],[[143.53,6.9671],[143.55,11.42],[143.57,17.4134],[143.59,15.1378],[143.61,40.9303]]]
["bitfinex","SOLUSD",1720697178692,[[143.46,24.3965],[143.44,22.5194],[143.43,0.5450292],[143.42,125.61634528],[143.41,34.9629]],[[143.5,11.42],[143.51,6.9684],[143.54,16.1178],[143.56,2.73283698],[143.57,45.68]]]
["bitfinex","SOLUSD",1720697201614,[[143.48,1.39368583],[143.47,6.97],[143.46,28.8462],[143.44,22.3494],[143.43,11.9650292]],[[143.51,18.3883],[143.54,17.4171],[143.57,64.01265112],[143.61,34.8185],[161.52,1.9460378]]]
["bitfinex","SOLUSD",1720697267743,[[143.38,1.3946884],[143.37,33.732],[143.36,18.3953],[143.34,6.1093],[143.32,42.11423612]],[[143.4,6.9735],[143.41,11.42],[143.45,18.49381874],[143.48,21.2651],[143.5,80.5235]]]
["bitfinex","SOLUSD",1720697284686,[[143.34,39.2012],[143.33,11.42],[143.31,7.3300469],[143.29,202.3704674]],[[143.38,11.42],[143.39,6.9741],[143.42,17.6016],[143.43,45.85],[143.47,37.66694971]]]
["bitfinex","SOLUSD",1720697350047,[[143.32,11.42],[143.3,6.9782],[143.29,18.2938674],[143.28,21.3013],[143.26,408.29]],[[143.34,6.9766],[143.37,11.42],[143.39,17.435],[143.4,3.86123227],[143.42,16.0003]]]
["bitfinex","SOLUSD",1720697418189,[[143.52,1.39335238],[143.51,18.3881],[143.49,17.4222],[143.47,16.6553],[143.46,141.2916]],[[143.55,6.9663],[143.56,11.42],[143.6,23.7531],[143.61,50.966],[162.99,1.0]]]
["bitfinex","SOLUSD",1720697442031,[[143.46,1.3939076],[143.44,16.0809],[143.43,63.7963],[143.42,28.21563338],[143.4,200.0]],[[143.53,18.3876],[143.55,45.34],[143.56,33.4922],[143.57,45.68],[143.58,34.8252]]]
["bitfinex","SOLUSD",1720697519101,[[143.45,6.151],[143.44,8.36529218],[143.43,11.42],[143.42,32.8532],[143.41,7.27590197]],[[143.48,18.3896],[143.53,17.5891],[143.54,15.8923],[143.55,37.79568089],[143.61,41.808]]]
["bitfinex","SOLUSD",1720697558323,[[143.42,1.39427796],[143.41,28.8522],[143.4,6.9733],[143.38,16.0344],[143.37,41.0192]],[[143.45,6.9711],[143.46,11.42],[143.48,45.17],[143.49,17.5931],[143.5,45.68]]]
["bitfinex","SOLUSD",1720697585648,[[143.41,6.9727],[143.4,17.4337],[143.39,11.42],[143.38,15.6321],[143.35,20.99]],[[143.44,11.42],[143.46,6.9707],[143.48,17.424],[143.5,45.68],[143.51,34.842]]]
["bitfinex","SOLUSD",1720697645801,[[143.52,24.3867],[143.5,6.412],[143.48,27.401],[143.47,34.8493],[143.38,34.8723]],[[143.53,11.42],[143.56,6.9659],[143.57,11.42],[143.59,20.26113055],[143.62,56.0416]]]
["bitfinex","SOLUSD",1720697720778,[[143.51,6.9681],[143.5,1.39342085],[143.49,17.4226],[143.48,17.6722],[143.46,31.4938]],[[143.53,11.42],[143.55,6.9664],[143.57,48.40702501],[143.58,40.1957],[143.59,1.16521874]]]
["bitfinex","SOLUSD",1720697753014,[[143.58,113.03348425],[143.57,79.5913],[143.56,115.0],[143.55,120.97],[143.27,14.58713004]],[[143.59,0.1],[143.65,11.42],[143.66,6.9609],[143.68,15.1873],[143.69,26.54013775]]]
["bitfinex","SOLUSD",1720697820482,[[143.52,24.3862],[143.48,11.42],[143.47,429.41992668],[143.46,21.6185],[143.45,35.97]],[[143.53,11.42],[143.56,6.9657],[143.57,11.42],[143.59,16.4122],[143.6,20.1580405]]]
["bitfinex","SOLUSD",1720697846710,[[143.53,24.3842],[143.5,41.4581],[143.48,11.42],[143.47,454.8824],[143.45,115.0]],[[143.54,11.42],[143.57,18.3854],[143.59,6.2187],[143.6,0.17],[143.91,149.02791849]]]
["bitfinex","SOLUSD",1720697897522,[[143.68,30.0],[143.67,24.3606],[143.64,21.6548],[143.63,387.3],[143.49,34.89408716]],[[143.69,0.1],[143.7,11.42],[143.72,6.9579],[143.78,63.0686],[143.79,51.1826674]]]
["bitfinex","SOLUSD",1720697945965,[[143.68,1.39171249],[143.67,24.361],[143.64,57.1518],[143.63,7.28253145],[143.62,531.06]],[[143.71,6.9586],[143.75,22.83],[143.76,33.9892],[143.77,2.86523496],[143.8,15.0]]]
["bitfinex","SOLUSD",1720697997526,[[143.64,8.35404393],[143.63,17.405],[143.61,11.42],[143.59,45.17],[143.58,488.55680955]],[[143.65,11.42],[143.68,6.9601],[143.69,15.4693],[143.71,45.68],[143.72,20.10262156]]]
["bitfinex","SOLUSD",1720698024328,[[143.78,6.955],[143.76,1.39095521],[143.75,17.3905],[143.73,34.7872],[143.72,16.1777]],[[143.79,0.9479674],[143.83,38.1093],[143.85,6.0607],[143.86,17.3786],[143.89,0.1]]]
["bitfinex","SOLUSD",1720698080592,[[143.73,6.9574],[143.71,18.78636846],[143.68,394.58274381],[143.66,141.4407],[143.54,34.91798079]],[[143.78,6.9551],[143.79,45.34],[143.8,39.3484],[143.82,24.0377],[143.85,32.803243]]]
["bitfinex","SOLUSD",1720698098109,[[143.79,8.34523521],[143.78,17.3873],[143.74,6.3133],[143.73,74.1453],[143.72,220.93]],[[143.84,6.9522],[143.85,22.82],[143.87,17.3776],[143.88,15.0745],[143.89,0.1]]]
["bitfinex","SOLUSD",1720698148153,[[143.83,24.3336],[143.81,15.3454],[143.8,34.7686],[143.79,106.491],[143.76,65.685957]],[[143.88,6.9502],[143.91,38.3917],[143.92,19.659075],[143.93,46.0179674],[143.94,6.2244]]]
["bitfinex","SOLUSD",1720698208938,[[143.71,17.3961],[143.7,6.9587],[143.68,16.0841],[143.67,11.4],[143.66,493.3584]],[[143.72,11.4],[143.76,6.9564],[143.78,45.6],[143.8,17.3856],[143.82,15.8562]]]
["bitfinex","SOLUSD",1720698219350,[[143.71,8.34919813],[143.7,32.8178],[143.67,40.8298],[143.64,278.08126864],[143.53,134.10935157]],[[143.76,6.956],[143.78,22.83],[143.79,0.17],[143.8,0.17],[143.81,15.4972]]]
["bitfinex","SOLUSD",1720698268591,[[143.83,24.3333],[143.81,23.50225525],[143.8,34.7691],[143.77,30.04517336],[143.75,100.0]],[[143.89,7.2898],[143.9,22.77],[143.92,2.288175],[143.93,33.4416674],[163.0,5.0]]]
["bitfinex","SOLUSD",1720698291210,[[143.87,24.3269],[143.83,57.4326],[143.81,100.0],[143.8,162.97434438],[143.78,15.0]],[[143.92,9.236575],[143.93,0.8479674],[143.94,22.78],[143.96,95.09159199],[143.99,27.9286825]]]
["bitfinex","SOLUSD",1720698341940,[[144.07,6.941],[144.05,11.38],[144.0,220.93],[143.99,92.24810451],[143.98,473.50900237]],[[144.08,0.8479674],[144.1,26.885],[144.13,52.4584],[144.17,17.3417],[144.19,15.1]]]
["bitfinex","SOLUSD",1720698402669,[[144.07,24.2936],[144.05,11.36],[144.03,100.0],[144.01,128.1951682],[143.92,94.63669268]],[[144.08,6.74e-05],[144.09,0.1],[144.1,11.36],[144.12,17.643902],[144.13,11.36]]]
["bitfinex","SOLUSD",1720698436204,[[144.18,6.9357],[144.17,18.72761421],[144.08,164.85306006],[144.02,94.57098188],[143.97,34.93647979]],[[144.19,0.1],[144.22,0.8479674],[144.27,2.78433512],[144.32,15.0],[144.39,134.7304]]]
["bitfinex","SOLUSD",1720698471749,[[144.16,30.0],[144.12,11.53],[144.11,7.2601424],[144.1,122.2682],[144.08,20.93]],[[144.17,11.36],[144.19,0.1],[144.21,15.6841],[144.22,7.7819674],[144.23,6.1603]]]
["bitfinex","SOLUSD",1720698528683,[[144.09,6.9399],[144.05,1.38793753],[144.04,45.17],[144.02,21.7186],[144.01,100.0]],[[144.14,6.6528],[144.15,16.4435],[144.16,23.05],[144.18,17.3395],[144.19,3.89692747]]]
["bitfinex","SOLUSD",1720698540805,[[144.15,30.0],[144.12,22.9923],[144.11,100.0],[144.09,387.3],[144.08,100.0]],[[144.19,11.44],[144.22,7.7818674],[144.23,19.37192367],[144.25,23.9824],[144.35,20.88]]]
["bitfinex","SOLUSD",1720698579124,[[144.16,6.0803],[144.15,16.2581],[144.14,7.25938336],[144.1,122.66],[143.84,14.27989822]],[[144.23,22.83],[144.24,6.9329],[144.25,0.17],[144.26,15.3256],[144.27,22.66]]]
["bitfinex","SOLUSD",1720698604794,[[144.06,6.9411],[144.03,7.26545096],[144.02,33.9509],[144.0,15.4486],[143.8,3.59495698]],[[144.07,11.34],[144.11,22.3877],[144.13,45.36],[144.14,6.0627],[144.16,17.74704686]]]
["bitfinex","SOLUSD",1720698637716,[[144.11,1.38759993],[144.08,45.17],[144.07,22.261],[144.06,122.75],[144.05,100.0]],[[144.2,45.3578],[144.23,17.334],[144.25,37.36451568],[144.26,16.06521874]]]
["bitfinex","SOLUSD",1720698690858,[[144.12,15.3087],[144.1,6.2238],[144.09,387.3],[144.08,15.3087],[144.07,100.0]],[[144.2,0.17],[144.21,29.6844],[144.22,16.4524],[144.23,23.9008],[144.29,34.7546]]]
["bitfinex","SOLUSD",1720698742692,[[144.15,15.6897],[144.14,6.5593],[144.13,7.24735235],[144.1,100.0],[144.09,356.5]],[[144.23,23.02],[144.24,0.17],[144.27,38.0223],[144.29,17.4262],[144.3,6.1682]]]
["bitfinex","SOLUSD",1720698755544,[[144.16,21.7944],[144.15,7.42217468],[144.13,21.7944],[144.12,587.3],[144.11,22.75]],[[144.23,0.1],[144.24,0.17],[144.25,22.75],[144.26,6.9319],[144.27,16.5202]]]
["bitfinex","SOLUSD",1720698809874,[[144.13,46.38750588],[144.12,7.42009177],[144.11,21.4398],[144.1,100.0],[144.09,122.69]],[[144.2,16.73290483],[144.21,13.208],[144.23,0.1],[144.24,22.69],[163.38,89.89360954]]]
["bitfinex","SOLUSD",1720698843432,[[144.15,1.38704227],[144.13,45.17],[144.12,7.42302295],[144.11,100.0],[144.1,531.6221]],[[144.19,16.283],[144.2,6.6146],[144.23,8.42020483],[144.38,50.9148],[144.63,43.38611331]]]
["bitfinex","SOLUSD",1720698877358,[[144.04,7.26184326],[144.03,11.33],[144.0,387.3],[143.99,67.7069],[143.98,100.0]],[[144.08,11.33],[144.09,1.38680483],[144.1,0.17],[144.11,6.2084],[144.12,15.4091]]]
["bitfinex","SOLUSD",1720698927294,[[144.17,0.34],[144.16,67.67],[144.15,106.0352],[144.14,120.86],[144.13,417.37109291]],[[144.23,0.1],[144.26,1.38680483],[144.28,16.072],[144.29,7.0305],[144.3,29.1865]]]
["bitfinex","SOLUSD",1720698977961,[[144.05,18.58923077],[144.03,398.63],[144.02,200.0],[144.0,42.556],[143.99,54.29197141]],[[144.1,11.33],[144.12,1.38680483],[144.14,0.17],[144.15,6.9373],[144.16,16.6374]]]
["bitfinex","SOLUSD",1720699007276,[[144.06,12.71810728],[144.04,0.17],[144.02,107.2561791],[144.01,32.19],[144.0,508.996]],[[144.11,27.2201],[144.12,6.2431],[144.13,6.9382],[144.15,2.75751285],[144.16,1.38680483]]]
["bitfinex","SOLUSD",1720699071620,[[143.94,1.38921058],[143.93,11.33],[143.92,7.24060458],[143.91,0.1],[143.9,116.0135]],[[143.97,1.38680483],[143.98,11.33],[144.01,6.9441],[144.02,16.0135],[144.03,0.17]]]
["bitfinex","SOLUSD",1720699074640,[[143.96,11.33],[143.93,1.3889967],[143.92,18.57060458],[143.91,487.4],[143.9,116.0135]],[[144.01,12.71680483],[144.02,16.0135],[144.04,6.9427],[144.06,69.048],[144.24,100.0]]]
["bitfinex","SOLUSD",1720699136174,[[143.93,1.38944549],[143.91,11.43],[143.9,7.2451728],[143.88,487.3],[143.85,345.438]],[[143.97,15.9224],[144.0,13.5056],[144.03,1.38680483],[144.04,20.13422918],[144.1,34.6998]]]
["bitfinex","SOLUSD",1720699189318,[[143.86,12.1779674],[143.85,21.9853],[143.84,7.24769204],[143.83,15.5747],[143.67,646.70043523]],[[143.91,12.71680483],[143.94,6.9473],[143.96,15.5747],[143.98,24.67981874],[163.31,100.0]]]
["bitfinex","SOLUSD",1720699207836,[[143.84,12.72022144],[143.81,0.1],[143.79,100.0],[143.78,52.55202494],[143.75,24.16457877]],[[143.89,12.71680483],[143.91,22.1774],[143.92,8.01361874],[143.94,17.3689],[143.97,34.7298]]]
["bitfinex","SOLUSD",1720699249065,[[143.85,18.55769365],[143.82,503.1669],[143.81,0.1],[143.8,15.51657877],[143.76,256.5]],[[143.9,11.33],[143.91,17.57470483],[143.92,6.291],[143.94,6.9473],[143.99,65.40254916]]]
["bitfinex","SOLUSD",1720699299151,[[143.78,16.1423],[143.76,67.97],[143.74,493.9409],[143.71,100.1],[143.7,31.41794754]],[[143.86,1.38680483],[143.87,22.8124],[143.88,6.5538],[143.9,17.3736],[163.38,89.89360954]]]
["bitfinex","SOLUSD",1720699321020,[[143.83,1.39025152],[143.81,15.4855],[143.8,6.4846],[143.79,122.8],[143.78,100.0]],[[143.89,1.38680483],[143.91,7.2889],[143.93,17.3698],[143.94,22.8],[144.03,41.70033346]]]
["bitfinex","SOLUSD",1720699373400,[[143.79,12.81077191],[143.77,30.0],[143.74,106.1816],[143.73,15.7241],[143.71,166.57]],[[143.84,11.42],[143.85,1.38680483],[143.86,6.9513],[143.88,16.1278],[143.89,23.9112]]]
["bitfinex","SOLUSD",1720699417739,[[143.61,1.3760066],[143.6,16.28721065],[143.59,22.81],[143.58,22.6487674],[143.55,224.633416]],[[143.67,1.38680483],[143.68,0.17],[143.69,23.4695],[143.7,0.17],[143.71,6.0092]]]
["bitfinex","SOLUSD",1720699450487,[[143.53,9.056613],[143.52,6.9675],[143.51,0.1],[143.47,7.24684798],[143.46,100.0]],[[143.57,1.38680483],[143.58,7.1347],[143.59,22.85],[143.61,23.773],[143.62,15.1668]]]
["bitfinex","SOLUSD",1720699480790,[[143.57,6.9651],[143.54,21.2943],[143.53,7.24130949],[143.52,387.3],[143.51,22.95]],[[143.62,8.51970483],[143.64,0.17],[143.65,45.0],[143.66,17.4025],[143.67,22.85]]]
["bitfinex","SOLUSD",1720699499709,[[143.51,7.068],[143.44,509.5677],[143.42,356.5],[143.41,45.78694714],[143.25,22.23538737]],[[143.55,1.38680483],[143.56,6.9658],[143.57,0.17],[143.58,23.02],[143.6,2.77722543]]]
["bitfinex","SOLUSD",1720699549964,[[143.66,6.9605],[143.64,1.39216768],[143.61,410.15],[143.6,100.0],[143.58,159.00121548]],[[143.71,1.38680483],[143.72,6.9581],[143.75,20.21403369],[143.77,9.21596724],[143.8,15.0]]]
["bitfinex","SOLUSD",1720699599224,[[143.63,6.962],[143.6,7.2410972],[143.59,502.4084],[143.57,28.9076],[143.56,100.0]],[[143.68,1.38680483],[143.69,6.9594],[143.7,0.17],[143.71,15.4851],[143.72,6.18]]]
["bitfinex","SOLUSD",1720699616827,[[143.59,6.9642],[143.55,1.39262242],[143.54,100.0],[143.53,67.85],[143.51,494.64476969]],[[143.64,1.38680483],[143.65,22.2463],[143.66,6.6014],[143.69,22.85],[143.73,15.0]]]
["bitfinex","SOLUSD",1720699652665,[[143.51,0.1],[143.49,6.4998],[143.48,7.2423824],[143.47,666.65],[143.33,3.63893045]],[[143.58,1.38680483],[143.59,6.7652],[143.6,15.6831],[143.62,22.85],[143.71,22.85]]]
["bitfinex","SOLUSD",1720699728154,[[143.74,1.39119323],[143.73,6.9574],[143.7,22.84],[143.69,6.5428],[143.67,237.4279]],[[143.78,6.9552],[143.81,1.38680483],[143.82,18.44871874],[143.84,29.2211],[143.85,34.7596]]]
["bitfinex","SOLUSD",1720699736667,[[143.78,18.3545],[143.76,1.39094119],[143.72,127.5805],[143.71,161.0457],[143.64,2.74996821]],[[143.83,18.3528],[143.84,1.38680483],[143.87,36.53658929],[143.88,6.3356],[143.92,45.6]]]
["bitfinex","SOLUSD",1720699785566,[[143.92,53.33740574],[143.9,6.2267],[143.89,22.8],[143.88,121.1],[143.87,100.0]],[[143.93,0.8479674],[143.99,0.1],[144.0,23.2001],[144.01,6.4397],[144.02,1.38680483]]]
["bitfinex","SOLUSD",1720699839210,[[144.06,46.38776377],[144.05,30.17],[144.04,7.23950772],[144.03,120.93],[144.02,100.0]],[[144.14,8.32480483],[144.15,15.7798],[144.17,6.3567],[144.2,2.76263784],[144.21,34.6735]]]
["bitfinex","SOLUSD",1720699865043,[[144.04,45.0],[144.03,31.38803442],[144.02,0.17],[144.0,120.93],[143.99,510.02]],[[144.09,16.0382],[144.11,13.4102],[144.13,22.72],[144.15,20.16351614]]]
["bitfinex","SOLUSD",1720699904084,[[144.05,1.38813491],[144.03,45.0],[144.02,30.17],[143.99,243.65],[143.97,394.53525429]],[[144.07,15.5999],[144.1,8.00750483],[144.13,22.72],[144.14,2.71925881],[144.26,89.73571885]]]
["bitfinex","SOLUSD",1720699926301,[[143.92,1.38910798],[143.91,45.17],[143.9,7.21761751],[143.89,6.945],[143.88,43.4499]],[[143.99,8.33170483],[144.0,6.0118],[144.01,16.0502],[144.03,25.51694813],[144.04,27.07839502]]]
["bitfinex","SOLUSD",1720699979130,[[143.94,12.7591916],[143.93,29.29312383],[143.9,387.3],[143.89,6.945],[143.74,34.00058835]],[[143.98,11.37],[144.0,1.38680483],[144.02,23.5403],[144.03,6.657],[144.15,41.15800892]]]
["bitfinex","SOLUSD",1720700049179,[[144.13,12.75747573],[144.1,6.3442],[144.09,16.3074],[144.08,145.0],[144.07,438.18]],[[144.18,6.9359],[144.19,1.48680483],[144.2,15.0759],[144.22,7.38248847]]]
["bitfinex","SOLUSD",1720700055603,[[144.15,1.38723064],[144.13,11.37],[144.11,45.17],[144.1,6.3442],[144.09,503.6074]],[[144.18,11.37],[144.19,8.42230483],[144.21,21.13297913],[144.27,60.48],[144.29,34.7526]]]
["bitfinex","SOLUSD",1720700114036,[[144.11,1.38751887],[144.09,6.787],[144.08,16.1525],[144.07,45.0],[144.06,453.66]],[[144.14,11.37],[144.16,6.9367],[144.19,4.243216],[144.2,79.0588],[144.21,7.42001874]]]
["bitfinex","SOLUSD",1720700171704,[[144.08,1.38781953],[144.06,393.6629],[144.05,15.6106],[144.04,100.0],[144.03,100.0]],[[144.13,11.37],[144.14,1.38680483],[144.15,23.0221],[144.16,6.2843],[144.19,17.4383]]]
["bitfinex","SOLUSD",1720700180317,[[144.09,12.75758253],[144.05,15.7806],[144.04,107.20410847],[144.03,100.0],[142.57,0.1]],[[144.13,11.37],[144.14,1.38680483],[144.15,23.0221],[144.16,6.2843],[144.2,65.54683616]]]
["bitfinex","SOLUSD",1720700230352,[[144.04,7.20410847],[144.01,11.37],[144.0,16.1473],[143.98,487.3],[143.97,9.29276986]],[[144.06,11.37],[144.07,1.38680483],[144.08,16.0535],[144.09,13.314],[144.13,62.8254]]]
["bitfinex","SOLUSD",1720700284500,[[143.72,0.8479674],[143.71,0.1],[143.7,6.9588],[143.66,22.5182],[143.65,394.46820328]],[[143.73,1.38680483],[143.75,6.9565],[143.77,0.17],[143.78,22.82],[143.79,6.2125]]]
["bitfinex","SOLUSD",1720700309800,[[143.72,7.8056674],[143.71,0.1],[143.69,0.61219358],[143.68,21.545],[143.64,200.0]],[[143.76,1.38680483],[143.77,6.9556],[143.79,25.59147519],[143.8,33.8362],[143.81,6.3155]]]
["bitfinex","SOLUSD",1720700359091,[[143.61,0.1],[143.6,6.9637],[143.58,12.2679674],[143.57,6.2649],[143.56,16.4131]],[[143.62,1.38680483],[143.63,11.42],[143.65,6.9615],[143.68,16.3912],[143.69,6.207]]]
["bitfinex","SOLUSD",1720700414155,[[143.76,1.39085282],[143.74,6.9566],[143.73,387.3],[143.72,22.7837],[143.7,100.0]],[[143.78,11.42],[143.79,6.9546],[143.83,17.3819],[143.84,2.74525405],[143.85,45.68]]]
["bitfinex","SOLUSD",1720700425849,[[143.75,1.3909612],[143.74,6.9568],[143.72,11.42],[143.69,22.86833692],[143.68,593.5744]],[[143.77,11.42],[143.79,6.9547],[143.81,21.694],[143.82,17.3836],[143.88,15.0]]]
["bitfinex","SOLUSD",1720700484944,[[143.76,56.42],[143.74,0.17],[143.73,15.5305],[143.72,390.77646684],[143.44,43.9978764]],[[143.81,11.42],[143.84,8.34343274],[143.85,48.60287403],[143.88,32.7484],[143.89,6.5526]]]
["bitfinex","SOLUSD",1720700548799,[[143.78,1.39062652],[143.77,11.42],[143.75,45.34],[143.74,21.2534],[143.73,120.94]],[[143.82,11.42],[143.84,1.39133274],[143.85,26.7992],[143.86,9.15786914],[143.96,6.975]]]
["bitfinex","SOLUSD",1720700576728,[[143.86,56.42],[143.85,21.3081],[143.84,387.64],[143.83,11.42],[143.82,100.0]],[[143.91,11.42],[143.92,6.9484],[143.94,1.39133274],[143.95,17.3677],[143.97,18.80701415]]]
["bitfinex","SOLUSD",1720700641620,[[143.87,45.17],[143.86,12.80989466],[143.85,145.34],[143.83,111.42],[143.82,22.4426]],[[143.91,11.42],[143.93,8.33923274],[143.94,6.6236],[143.95,15.9888],[163.3,16.983]]]
["bitfinex","SOLUSD",1720700694493,[[143.9,1.04860866],[143.89,11.59],[143.87,432.3],[143.86,121.7923],[143.85,145.68]],[[143.94,11.42],[143.95,1.39133274],[143.97,6.946],[143.99,11.852904],[144.0,20.14892454]]]
["bitfinex","SOLUSD",1720700710474,[[143.98,56.76],[143.96,200.0],[143.94,36.6226],[143.93,393.5579],[143.88,15.0]],[[143.99,0.432904],[144.04,11.42],[144.06,6.9418],[144.07,1.39133274],[144.08,19.13580806]]]
["bitfinex","SOLUSD",1720700745745,[[144.07,11.42],[144.06,0.17],[144.03,602.734],[144.02,6.6631],[144.01,20.91]],[[144.09,0.1],[144.11,12.81133274],[144.12,16.589],[144.13,13.0447],[144.14,0.8536512]]]
["bitfinex","SOLUSD",1720700770832,[[144.13,57.86724503],[144.12,100.0],[144.11,100.0],[144.1,15.0444],[144.09,6.6211]],[[144.14,0.8536512],[144.19,0.1],[144.21,11.42],[144.22,8.32553274],[144.23,16.0411]]]
["bitfinex","SOLUSD",1720700833619,[[144.25,1.38053495],[144.24,100.0],[144.23,0.17],[144.22,7.25444809],[144.21,112.273651]],[[144.28,0.8536512],[144.29,11.52],[144.3,1.39133274],[144.31,6.4388],[144.32,22.0931]]]
["bitfinex","SOLUSD",1720700879060,[[144.21,387.3],[144.15,120.91],[144.13,95.66707],[144.12,2.7885],[143.99,25.84671184]],[[144.25,1.39133274],[144.26,11.42],[144.27,28.3607],[144.28,0.8536512],[144.29,0.27]]]
["bitfinex","SOLUSD",1720700896096,[[144.25,0.34],[144.24,45.0],[144.23,200.0],[144.21,7.25415346],[144.16,17.76457643]],[[144.28,0.8536512],[144.29,0.1],[144.33,6.9287],[144.34,0.04121641],[144.35,15.0]]]
["bitfinex","SOLUSD",1720700950072,[[144.27,75.17],[144.26,102.290523],[144.25,7.25234493],[144.24,100.0],[144.23,20.84]],[[144.28,0.8536512],[144.29,0.1],[144.34,1.43254915],[144.35,21.9277],[164.3,0.06993]]]
["bitfinex","SOLUSD",1720700985713,[[143.7,0.34],[143.69,45.0],[143.68,100.34],[143.64,15.0],[143.61,7.28194646]],[[143.79,0.1],[143.81,1.0194044],[143.87,6.952],[143.89,34.8503],[143.9,32.3743]]]
["bitfinex","SOLUSD",1720701000690,[[143.86,45.34],[143.81,200.0],[143.8,15.0],[143.78,2.786441],[143.63,34.58711285]],[[143.89,0.1],[143.98,1.0194044],[144.03,15.0],[144.06,2.785146],[144.12,100.0]]]
["bitfinex","SOLUSD",1720701033347,[[145.74,100.0],[145.59,38.91],[145.58,15.0],[145.57,100.0],[145.45,34.82121065]],[[145.85,0.303247],[145.89,15.1],[145.92,17.1337],[145.97,34.2554],[146.09,0.1]]]
["bitfinex","SOLUSD",1720701047279,[[146.11,100.0],[146.0,100.0],[145.97,15.0],[145.94,20.84],[145.83,38.91]],[[146.14,1.12396723],[146.25,15.0],[146.29,15.539],[146.32,40.47380868],[146.49,106.18163574]]]
["bitfinex","SOLUSD",1720701080057,[[145.37,0.040761],[145.35,27.550307],[145.32,100.0],[145.29,31.3694],[145.26,100.0]],[[145.44,6.876],[145.56,34.3519],[145.62,0.34],[145.64,62.04674669],[145.67,149.4122]]]
["bitfinex","SOLUSD",1720701102267,[[145.37,0.660005],[145.28,15.9022],[145.27,6.4964],[145.25,15.0],[145.19,100.0]],[[145.38,0.17],[145.39,6.8781],[145.42,32.1916],[145.48,45.0],[145.53,38.77]]]
["bitfinex","SOLUSD",1720701128085,[[145.2,21.6355],[145.14,100.0],[145.11,15.0],[144.93,0.04088475]],[[145.38,0.17],[145.44,0.17],[145.45,33.94],[145.54,56.5583165],[145.55,34.83817179]]]
["bitfinex","SOLUSD",1720701161531,[[144.96,100.0],[144.95,100.0],[144.9,0.34],[144.89,20.84],[144.88,60.0]],[[145.05,6.8945],[145.11,30.91],[145.13,17.2271],[145.14,15.0],[145.15,34.4479]]]
["bitfinex","SOLUSD",1720701197390,[[145.38,100.0],[145.35,45.0],[145.31,0.17],[145.29,120.84],[145.28,15.0]],[[145.5,6.873],[145.52,15.0],[145.56,18.557514],[145.57,34.3499],[145.59,10.89043576]]]
["bitfinex","SOLUSD",1720701211688,[[145.48,100.0],[145.42,100.0],[145.41,15.0],[145.4,23.067],[145.39,30.6]],[[145.62,1.1908993],[145.65,0.04084387],[145.67,30.6],[145.69,17.1606],[145.74,30.6]]]
["bitfinex","SOLUSD",1720701249142,[[145.5,6.0],[145.45,17.1868],[145.41,134.3854],[145.4,15.0],[145.37,6.2794]],[[145.56,30.6],[145.59,15.69506531],[145.6,30.6],[145.61,70.13485293],[145.66,49.3272]]]
["bitfinex","SOLUSD",1720701284696,[[145.58,1.36868694],[145.57,17.1732],[145.53,34.3566],[145.52,100.0],[145.49,20.65]],[[145.63,0.0798242],[145.68,15.53183773],[145.69,6.8641],[145.71,30.6],[145.73,32.1557]]]
["bitfinex","SOLUSD",1720701292364,[[145.71,6.8629],[145.64,100.0],[145.59,37.23307183],[145.58,45.0],[145.57,34.3474]],[[145.88,2.35006723]]]
["bitfinex","SOLUSD",1720701324335,[[145.46,24.0603],[145.43,0.584037],[145.42,100.0],[145.39,15.0],[145.38,6.6386]],[[145.48,16.04274036],[145.6,37.4684],[145.63,17.167],[145.67,46.6601],[145.69,34.3199]]]
["bitfinex","SOLUSD",1720701338955,[[145.27,6.923],[145.26,17.2095],[145.25,21.891],[145.24,6.1461],[145.2,100.0]],[[145.35,7.2199],[145.38,30.6],[145.41,17.1928],[145.42,7.16831959],[145.43,79.5529]]]
["bitfinex","SOLUSD",1720701391391,[[145.49,6.8732],[145.47,17.1856],[145.46,1.37456935],[145.41,100.0],[145.4,6.6168]],[[145.6,6.8683],[145.64,30.6],[145.65,26.39765197],[145.66,31.43587599],[145.67,30.6]]]
["bitfinex","SOLUSD",1720701406512,[[145.51,6.8723],[145.5,17.1816],[145.46,40.9221],[145.44,30.6],[145.43,30.0122]],[[145.63,0.17],[145.64,45.17],[145.65,17.82771796],[145.66,47.7637],[145.67,15.0]]]
["bitfinex","SOLUSD",1720701421663,[[145.34,6.8803],[145.32,17.203],[145.25,100.0],[145.23,34.4266],[145.21,115.0]],[[145.4,16.75574748],[145.46,30.6],[145.47,47.6065],[145.51,5.20094765],[145.53,30.6]]]
["bitfinex","SOLUSD",1720701457546,[[145.14,0.8616503],[145.13,6.8901],[145.11,23.7236],[145.1,256.5],[145.05,15.0]],[[145.22,7.0561],[145.23,45.17],[145.27,16.78100423],[145.28,47.8088],[145.31,34.4114]]]
["bitfinex","SOLUSD",1720701499174,[[145.37,256.5],[145.36,34.3958],[145.35,30.0],[145.32,45.6]],[[145.54,16.56937674],[145.58,5.24296653],[145.59,30.6],[145.6,28.81617572],[145.62,122.04726311]]]
["bitfinex","SOLUSD",1720701514396,[[145.56,24.0438],[145.52,1.3738523],[145.5,68.7269],[145.49,30.6],[145.48,100.0]],[[145.64,0.34],[145.65,0.8616503],[145.68,16.71554316],[145.7,17.1596],[145.71,32.72309434]]]
["bitfinex","SOLUSD",1720701543438,[[145.58,6.869],[145.55,1.37356122],[145.54,34.353],[145.52,25.03],[145.51,6.5121]],[[145.63,15.87104186],[145.65,0.8616503],[145.67,6.8648],[145.69,6.48960969],[145.71,25.32407572]]]
["bitfinex","SOLUSD",1720701587185,[[145.66,34.3256],[145.63,46.1393],[145.62,356.5],[145.61,34.3375],[145.6,120.66]],[[145.79,0.17],[145.8,23.54267589],[145.87,16.4833],[145.88,30.54],[145.9,2.71444707]]]
["bitfinex","SOLUSD",1720701594552,[[145.52,17.1796],[145.5,0.5854251],[145.49,6.901],[145.47,13.07961199],[145.45,34.3743]],[[145.6,0.34],[145.64,17.48003071],[145.66,20.5466],[145.68,30.59],[145.7,18.5808242]]]
["bitfinex","SOLUSD",1720701637077,[[145.58,17.1715],[145.54,40.8684],[145.53,16.3015],[145.49,13.92178802],[145.48,100.0]],[[145.69,18.78725885],[145.71,3.3832],[145.72,16.1589],[145.73,17.1558],[145.76,34.3052]]]
["bitfinex","SOLUSD",1720701673069,[[145.21,17.216],[145.2,6.8867],[145.16,34.4433],[145.12,65.0432],[145.11,137.0673]],[[145.25,17.1077761],[145.3,6.8823],[145.33,7.06617741],[145.38,15.0],[145.4,34.3889]]]
["bitfinex","SOLUSD",1720701702721,[[144.71,17.2751],[144.7,6.9107],[144.66,34.563],[144.62,34.5725],[144.61,5.7908]],[[144.8,6.9062],[144.81,16.51216215],[144.84,26.14985608],[144.86,137.79539837],[144.93,34.55083413]]]
["bitfinex","SOLUSD",1720701723256,[[144.85,17.2583],[144.81,34.5272],[144.78,45.59],[144.76,100.0],[144.74,100.0]],[[144.95,18.70569281],[144.97,6.898],[144.99,7.19708978],[145.01,17.241],[145.02,34.6064272]]]
["bitfinex","SOLUSD",1720701757702,[[145.0,17.2413],[144.98,30.0],[144.94,34.4957],[144.91,21.8742],[144.88,100.0]],[[145.02,0.1275272],[145.08,27.87454389],[145.09,7.1814661],[145.12,7.194336],[145.15,17.224]]]
["bitfinex","SOLUSD",1720701764610,[[144.85,17.2584],[144.81,34.5274],[144.79,6.0658],[144.77,150.7647],[144.76,51.25]],[[144.9,0.17],[144.97,25.14641077],[145.0,17.2414],[145.05,115.0],[145.11,172.22404046]]]
["bitfinex","SOLUSD",1720701807244,[[144.94,24.1472],[144.9,40.9624],[144.86,171.0569],[144.67,4.97874],[144.54,24.91190277]],[[144.99,0.17],[145.0,45.0],[145.02,0.1275272],[145.04,6.8948],[145.08,17.2324]]]
["bitfinex","SOLUSD",1720701825668,[[144.78,6.9066],[144.76,17.2687],[144.74,297.3732],[144.73,16.0344],[144.69,447.0952]],[[144.87,45.17],[144.88,6.9027],[144.93,34.02213386],[144.94,17.7493],[144.97,140.24]]]
["bitfinex","SOLUSD",1720701861224,[[144.66,0.7213694],[144.62,17.2863],[144.6,15.5133],[144.57,21.435],[144.06,5.18178722]],[[144.7,0.17],[144.71,45.0],[144.72,6.91],[144.76,35.6778258],[144.77,37.37398756]]]
["bitfinex","SOLUSD",1720701900133,[[144.59,1.38309466],[144.58,6.9164],[144.56,17.2933],[144.52,50.2568],[144.5,6.2127]],[[144.67,7.85242553],[144.68,21.38543598],[144.71,17.2768],[144.72,24.30798236],[144.74,15.0]]]
["bitfinex","SOLUSD",1720701937860,[[144.62,17.2861],[144.61,6.915],[144.59,21.7334],[144.57,643.8],[144.56,34.5858]],[[144.69,0.17],[144.7,45.0],[144.75,23.98105775],[144.77,18.59663303],[144.82,100.0]]]
["bitfinex","SOLUSD",1720701953795,[[144.59,6.916],[144.57,17.2922],[144.54,50.3919],[144.51,66.4713],[144.48,135.79]],[[144.67,15.52851388],[144.69,2.7670346],[144.72,51.8267],[144.73,24.30668236],[144.76,140.37]]]
["bitfinex","SOLUSD",1720701987038,[[144.67,15.9303],[144.63,17.2849],[144.6,393.6742],[144.55,115.0],[144.53,100.0]],[[144.77,25.20480021],[144.79,17.2669],[144.8,25.37],[144.81,2.71234436],[144.82,41.54318236]]]
["bitfinex","SOLUSD",1720702006284,[[144.87,29.67218116],[144.86,17.2576],[144.84,34.5188],[144.81,442.6157],[144.78,215.17]],[[144.97,6.898],[144.98,18.82207474],[145.0,2.75512954],[145.01,17.2405],[145.02,15.8488966]]]
["bitfinex","SOLUSD",1720702044335,[[144.79,6.9065],[144.78,17.2666],[144.74,34.5437],[144.71,277.29],[144.7,134.5519]],[[144.85,45.17],[144.9,7.55805775],[144.92,42.75029505],[144.95,2.73413476],[144.96,34.4946]]]
["bitfinex","SOLUSD",1720702083272,[[144.9,6.9011],[144.89,23.5551],[144.88,387.3],[144.85,15.1367],[144.84,34.5188]],[[144.97,45.17],[144.99,52.0671],[145.02,19.01315002],[145.03,32.65486622],[145.06,34.4691]]]
["bitfinex","SOLUSD",1720702099167,[[144.69,6.9112],[144.67,23.859],[144.65,50.4779],[144.62,724.443],[144.6,100.0]],[[144.76,0.17],[144.77,45.0],[144.78,6.9071],[144.81,18.1131],[144.83,34.1540347]]]
["bitfinex","SOLUSD",1720702137983,[[144.83,1.38060177],[144.82,6.9049],[144.81,6.6581],[144.8,17.2644],[144.79,50.9031]],[[144.89,45.17],[144.91,6.9009],[144.94,19.09020976],[144.95,2.800554],[144.96,55.62818845]]]
["bitfinex","SOLUSD",1720702155307,[[144.84,6.9041],[144.8,22.8915],[144.78,34.5334],[144.74,408.07],[144.73,331.84]],[[144.92,28.4388952],[144.93,8.02794726],[144.95,17.2481],[144.97,25.28],[170.0,98.951023]]]
["bitfinex","SOLUSD",1720702189460,[[144.93,17.2491],[144.91,22.8593],[144.9,34.5058],[144.84,703.5987],[144.76,25.28]],[[145.01,0.17],[145.02,45.8488966],[145.04,18.62366941],[145.06,17.2344],[145.09,15.0]]]
["bitfinex","SOLUSD",1720702229178,[[144.96,394.1983],[144.95,17.2467],[144.89,34.5069],[144.87,58.7717],[144.86,34.5158]],[[144.99,0.17],[145.02,0.8488966],[145.03,0.8486],[145.06,7.17619647],[145.08,17.2328]]]
["bitfinex","SOLUSD",1720702243728,[[144.99,8.27593046],[144.94,22.2815],[144.91,20.77],[144.9,45.0],[144.75,34.31287116]],[[145.02,0.8488966],[145.08,7.7413],[145.09,7.2021872],[145.1,19.15758698],[145.11,17.2284]]]
["bitfinex","SOLUSD",1720702278133,[[144.74,24.1803],[144.71,15.0897],[144.69,6.4629],[144.67,256.5],[144.66,388.1488966]],[[144.81,0.17],[144.82,45.0],[144.83,0.17],[144.84,18.92496997],[144.85,6.904]]]
["bitfinex","SOLUSD",1720702312778,[[144.78,13.2875],[144.77,32.2888],[144.73,387.3],[144.7,20.77],[144.68,356.5]],[[144.85,0.17],[144.86,51.9033],[144.9,1.6972],[144.92,42.5317],[144.99,40.11110724]]]
["bitfinex","SOLUSD",1720702332297,[[144.66,0.8488966],[144.65,1.38238303],[144.64,6.633],[144.63,17.2848],[144.61,16.5749]],[[144.75,19.31839189],[144.76,17.4406],[144.77,46.6972],[144.78,7.4850581],[144.8,40.28]]]
["bitfinex","SOLUSD",1720702367410,[[144.15,0.4565159],[144.13,24.2832],[144.11,6.1507],[144.1,15.8131],[144.08,643.8]],[[144.21,11.8705579],[144.22,52.1038],[144.26,17.3301],[144.28,18.26489642],[144.29,49.6538]]]
["bitfinex","SOLUSD",1720702404436,[[144.23,6.9333],[144.21,17.3351],[144.2,41.0162],[144.16,306.4968],[144.15,415.27860219]],[[144.31,18.76519304],[144.32,6.9293],[144.37,36.1494],[144.38,17.3155],[144.39,34.6295]]]
["bitfinex","SOLUSD",1720702419352,[[144.24,8.31892547],[144.23,17.3328],[144.2,34.6736],[144.16,464.2216],[144.14,15.0]],[[144.32,18.98573272],[144.34,17.11419037],[144.39,51.9441],[144.45,49.37432262],[145.31,4.11]]]
["bitfinex","SOLUSD",1720702471715,[[143.39,127.929447]],[[143.67,100.17],[143.7,17.3983],[143.71,25.22776561],[143.72,25.49],[143.79,34.70002959]]]
["bitfinex","SOLUSD",1720702498924,[[143.68,17.3989],[143.64,41.3728],[143.63,15.0],[143.61,51.0736],[142.68,4.11]],[[143.75,0.17],[143.76,18.914015],[143.77,7.17789933],[143.81,2.70711311],[143.83,152.1464]]]
["bitfinex","SOLUSD",1720702506022,[[143.53,17.4178],[143.52,6.3992],[143.47,15.7632],[143.44,40.7],[143.43,23.4753]],[[143.68,17.4006],[143.69,0.17],[143.7,141.92673686],[143.71,40.7],[143.73,32.9779]]]
["bitfinex","SOLUSD",1720702539959,[[143.59,6.9642],[143.58,17.4117],[143.5,36.583],[143.48,422.1476],[143.47,115.0]],[[143.66,7.26141022],[143.67,28.00483879],[143.68,6.9602],[143.71,51.58168735],[143.73,7.5905733]]]
["bitfinex","SOLUSD",1720702556367,[[143.64,17.404],[143.61,16.5779],[143.59,55.6991],[143.57,115.0],[143.56,34.8262]],[[143.7,7.25788082],[143.74,7.1383968],[143.75,20.4142],[143.78,19.35578]]]
["bitfinex","SOLUSD",1720702594802,[[143.55,6.966],[143.54,17.416],[143.52,34.8374],[143.49,67.8758],[143.48,41.4454]],[[143.61,7.26159401],[143.64,25.0627296],[143.67,5.7339663],[143.69,17.3992],[143.73,49.7887]]]
["bitfinex","SOLUSD",1720702637171,[[143.63,1.39201131],[143.61,17.4077],[143.6,6.9636],[143.57,56.5528],[143.56,20.88]],[[143.68,7.2510598],[143.69,6.9594],[143.72,3.0226],[143.73,2.80700459],[143.74,17.5741968]]]
["bitfinex","SOLUSD",1720702644564,[[143.62,46.6126],[143.56,25.76],[143.54,149.8332],[143.52,100.0],[143.5,25.76]],[[143.72,6.9579],[143.74,0.1810968],[143.76,7.24704281],[143.79,37.53318925],[143.8,6.162]]]
["bitfinex","SOLUSD",1720702681901,[[143.75,6.2544],[143.73,50.533],[143.7,669.56],[143.68,100.0],[143.66,40.76]],[[143.86,17.9364315],[143.87,7.21871389],[143.88,0.8553176],[143.9,17.3736],[143.91,84.90298613]]]
["bitfinex","SOLUSD",1720702726571,[[144.07,43.7099],[144.03,100.0],[144.02,387.3],[143.99,25.58],[143.98,100.0]],[[144.16,7.23409667],[144.17,3.64197719],[144.18,21.0298],[144.19,32.82244964],[144.2,25.58]]]
["bitfinex","SOLUSD",1720702734654,[[144.05,6.9418],[144.03,59.9536],[144.01,643.8],[144.0,34.7217],[143.57,3.61532093]],[[144.14,51.9379],[144.15,6.5438],[144.17,16.0723176],[144.18,17.3404],[144.21,7.22906571]]]
["bitfinex","SOLUSD",1720702791335,[[144.08,1.16951103],[144.06,6.2979],[144.04,24.2981],[144.0,442.8999],[143.94,100.0]],[[144.12,45.17],[144.13,14.17375996],[144.15,2.82050749],[144.16,25.58],[144.18,22.4001]]]
["bitfinex","SOLUSD",1720702818812,[[143.88,6.9501],[143.86,17.3775],[143.83,41.278],[143.82,15.7623],[143.79,20.88]],[[143.96,52.1164],[143.97,6.0301],[143.99,48.693],[144.04,114.11940096],[144.06,115.98869476]]]
["bitfinex","SOLUSD",1720702826582,[[143.91,32.9088],[143.9,387.3],[143.89,6.1411],[143.84,256.5],[143.82,15.0]],[[143.99,45.0],[144.0,0.17],[144.01,6.9443],[144.02,7.24341972],[144.05,48.6861]]]
["bitfinex","SOLUSD",1720702875851,[[144.16,1.38712249],[144.13,39.8034],[144.11,20.88],[144.1,387.47],[144.07,100.0]],[[144.17,0.8553176],[144.18,7.25208622],[144.25,8.76853162],[144.26,16.6189],[144.31,7.252086]]]
["bitfinex","SOLUSD",1720702914297,[[143.91,0.5475434],[143.9,17.3728],[143.87,36.4105],[143.85,40.7907],[143.83,743.8]],[[143.98,45.0],[144.05,26.44105236],[144.09,15.0],[144.12,6.982],[144.13,159.88062725]]]
["bitfinex","SOLUSD",1720702924904,[[143.97,6.5852],[143.96,387.3],[143.95,15.2599],[143.94,17.3677],[143.86,7.26151648]],[[144.08,45.17],[144.09,32.1199],[144.1,45.0],[144.12,15.7478],[144.13,60.2632]]]
["bitfinex","SOLUSD",1720702964455,[[143.94,6.0153],[143.92,15.5575],[143.88,20.88],[143.87,34.7517],[143.85,100.0]],[[144.11,17.7047576],[144.12,21.963],[144.15,100.0],[144.16,21.969],[144.18,100.0]]]
["bitfinex","SOLUSD",1720703000863,[[144.03,6.0099],[144.02,15.3185],[144.01,1.38843623],[144.0,17.3609],[143.99,6.9444]],[[144.08,6.9407],[144.13,45.62949844],[144.15,13.04223389],[144.16,20.61960707],[144.18,110.850977]]]
["bitfinex","SOLUSD",1720703008375,[[143.89,22.4111],[143.87,17.3758],[143.82,34.7642],[143.8,256.5],[143.78,40.57]],[[143.95,6.9471],[143.96,45.17],[144.0,42.9317],[144.01,6.0593],[144.02,34.718]]]
["bitfinex","SOLUSD",1720703054412,[[143.7,1.39146762],[143.69,6.959],[143.68,32.675],[143.67,1.61947589],[143.65,40.8251]],[[143.77,45.17],[143.81,50.28437833],[143.82,9.10157427],[143.83,15.249]]]
["bitfinex","SOLUSD",1720703084543,[[143.76,1.39092326],[143.75,22.6492],[143.74,17.3923],[143.72,6.3331],[143.68,55.7278]],[[143.81,0.17],[143.82,45.0],[143.83,6.9527],[143.86,35.81654196],[143.92,40.67]]]
["bitfinex","SOLUSD",1720703113960,[[143.68,24.359],[143.67,16.64307589],[143.64,40.8357],[143.6,77.97504641],[143.58,100.0]],[[143.74,22.84],[143.75,0.17],[143.77,6.9557],[143.78,2.75940549],[143.8,6.4961]]]
["bitfinex","SOLUSD",1720703160969,[[143.81,17.3836],[143.8,0.6616646],[143.76,387.3],[143.75,34.781],[143.74,21.2102]],[[143.87,22.84],[143.88,16.0161],[143.89,45.0],[143.91,8.94731786],[143.94,17.3693]]]
["bitfinex","SOLUSD",1720703169889,[[143.78,6.9548],[143.76,387.3],[143.75,34.781],[143.74,6.3866],[143.73,15.7172]],[[143.83,11.4],[143.85,27.4478],[143.86,6.9512],[143.89,45.0],[143.9,0.17]]]
["bitfinex","SOLUSD",1720703221555,[[143.73,24.35],[143.72,7.22565108],[143.7,40.9536],[143.68,15.9659],[143.66,431.04]],[[143.8,45.17],[143.81,52.4844],[143.85,22.81],[143.86,17.3782],[143.9,68.80199697]]]
["bitfinex","SOLUSD",1720703276275,[[143.6,6.9634],[143.58,17.4109],[143.55,408.23],[143.54,21.7112],[143.52,138.7153176]],[[143.67,22.86],[143.68,18.87994897],[143.69,6.9595],[143.7,6.4181],[143.71,30.00762331]]]
["bitfinex","SOLUSD",1720703285803,[[143.55,6.9661],[143.54,17.4164],[143.52,0.8553176],[143.51,34.8386],[143.49,666.66]],[[143.63,46.4336],[143.64,9.45913022],[143.67,24.56052562],[143.81,100.0],[170.0,98.951023]]]
["bitfinex","SOLUSD",1720703334440,[[143.32,17.4425],[143.27,78.7484],[143.24,760.0148],[143.22,22.92],[143.14,34.26808408]],[[143.39,21.615],[143.4,22.92],[143.42,6.9726],[143.43,22.92],[143.45,7.329711]]]
["bitfinex","SOLUSD",1720703367758,[[142.59,24.5451],[142.57,35.0685],[142.54,691.1967],[142.52,100.0],[142.5,15.0]],[[142.68,7.0088],[142.69,0.17],[142.73,62.5166],[142.74,7.16570433],[142.75,2.80193928]]]
["bitfinex","SOLUSD",1720703382660,[[142.61,7.0119],[142.58,17.533],[142.53,71.5081],[142.52,6.029],[142.5,100.0]],[[142.66,6.3689],[142.67,7.19621652],[142.69,22.0541],[142.72,17.881278],[142.75,52.5415]]]
["bitfinex","SOLUSD",1720703415894,[[142.33,0.04163161],[142.3,1.03450269],[142.23,35.152],[142.22,30.4191],[142.19,384.0932]],[[142.39,8.59087681],[142.43,17.5537],[142.44,31.77],[142.45,23.18608458],[142.48,115.0]]]
["bitfinex","SOLUSD",1720703444413,[[142.57,24.5482],[142.53,35.0795],[142.49,156.099],[142.46,7.17663931],[142.4,52.01546119]],[[142.64,0.89757681],[142.66,7.0098],[142.68,6.2213],[142.69,31.77],[142.7,16.2652]]]
["bitfinex","SOLUSD",1720703467190,[[142.66,7.0096],[142.65,17.5246],[142.61,21.01],[142.58,135.0671],[142.56,107.1722222]],[[142.74,6.2304],[142.76,38.7751],[142.79,18.4949071],[142.8,66.7854],[142.83,15.0]]]
["bitfinex","SOLUSD",1720703504433,[[142.97,8.39035963],[142.94,17.4889],[142.93,21.01],[142.92,45.34],[142.78,34.37972071]],[[143.04,6.92240327],[143.05,8.53253845],[143.06,15.6709],[143.08,2.81223023],[143.09,17.4718]]]
["bitfinex","SOLUSD",1720703519929,[[142.89,6.9983],[142.88,17.4967],[142.83,56.0148],[142.8,522.313],[142.79,115.4865]],[[142.96,1.54183845],[142.97,6.3141],[142.98,60.6252],[142.99,31.77],[143.02,34.9625]]]
["bitfinex","SOLUSD",1720703557392,[[142.65,17.525],[142.62,21.01],[142.61,41.6174],[142.6,100.0],[142.37,11.07286286]],[[142.79,17.5091],[142.8,7.73984958],[142.81,44.06264256],[142.89,34.9921],[142.9,56.58828079]]]
["bitfinex","SOLUSD",1720703603726,[[142.48,7.0183],[142.47,17.5467],[142.44,136.4204],[142.43,6.0133],[142.41,35.1091]],[[142.58,1.54183845],[142.59,10.27102932],[142.63,49.4282],[142.7,50.6941883],[142.72,35.0339]]]
["bitfinex","SOLUSD",1720703610535,[[142.5,21.01],[142.49,387.3],[142.48,24.5645],[142.47,100.0],[142.45,31.9]],[[142.58,7.0136],[142.61,1.54183845],[142.62,17.5301],[142.64,45.0],[142.65,45.32212932]]]
["bitfinex","SOLUSD",1720703649862,[[142.6,6.3194],[142.58,21.09],[142.57,17.5348],[142.56,7.0144],[142.55,100.0]],[[142.66,7.01],[142.7,17.52],[142.71,1.54183845],[142.72,2.77876184],[142.73,70.33774301]]]
["bitfinex","SOLUSD",1720703704691,[[142.61,16.0627],[142.6,6.5673],[142.55,17.5372],[142.54,23.15],[142.52,200.0]],[[142.67,1.54183845],[142.69,8.32119856],[142.7,17.5201],[142.72,45.0],[142.73,29.7908]]]
["bitfinex","SOLUSD",1720703712919,[[142.74,0.55248285],[142.73,15.1059],[142.72,6.0086],[142.71,7.0068],[142.69,17.5199]],[[142.8,23.15],[142.81,7.0024],[142.83,4.26367807],[142.84,17.5026],[142.92,52.97682278]]]
["bitfinex","SOLUSD",1720703749029,[[142.87,6.9992],[142.86,18.89846305],[142.84,21.09],[142.83,100.0],[142.82,56.71]],[[142.9,0.8549133],[142.91,2.83277445],[142.92,7.28328435],[142.94,23.15],[142.95,11.21]]]
["bitfinex","SOLUSD",1720703802515,[[142.89,24.4931],[142.88,15.1595],[142.87,6.1787],[142.85,487.3],[142.84,35.0032]],[[142.95,11.21],[142.97,30.38094985],[142.98,8.53583845],[142.99,16.1678],[143.02,20.2499793]]]
["bitfinex","SOLUSD",1720703809930,[[142.88,0.67215054],[142.87,411.7971],[142.84,16.3002],[142.83,200.0],[142.82,44.18]],[[142.95,26.7],[142.96,24.63183845],[142.97,6.9949],[143.0,6.044],[143.01,50.67348143]]]
["bitfinex","SOLUSD",1720703848270,[[143.07,24.4622],[143.02,121.09],[142.98,30.0],[142.97,100.0],[142.96,32.0534]],[[143.15,1.54183845],[143.17,6.985],[143.19,0.8549133],[143.21,16.4391],[143.22,15.0]]]
["bitfinex","SOLUSD",1720703862981,[[143.46,6.9705],[143.45,17.427],[143.42,34.862],[143.4,100.0],[143.38,34.8715]],[[143.47,0.04146471],[143.48,0.8549133],[143.55,6.9664],[143.59,2.81604795],[143.6,46.58]]]
["bitfinex","SOLUSD",1720703899521,[[143.41,17.4321],[143.39,393.7676],[143.38,100.0],[143.37,34.8736],[143.36,21.09]],[[143.51,45.0],[143.52,0.17],[143.55,17.4165],[143.57,34.3895734],[143.59,49.8221]]]
["bitfinex","SOLUSD",1720703941050,[[143.46,15.1845],[143.45,6.2696],[143.44,7.1950212],[143.42,17.4304],[143.4,34.8674]],[[143.52,6.9677],[143.53,45.0],[143.57,17.4136],[143.59,7.1688417],[143.61,40.73]]]
["bitfinex","SOLUSD",1720703951995,[[143.44,0.2236212],[143.43,6.3875],[143.42,15.0635],[143.38,6.9742],[143.37,17.437]],[[143.47,6.9702],[143.51,17.4208],[143.53,9.89803562],[143.56,37.19497918],[143.57,25.73]]]
["bitfinex","SOLUSD",1720703996298,[[143.53,15.1308],[143.52,0.5699714],[143.51,6.2293],[143.49,6.9688],[143.48,17.423]],[[143.58,6.9649],[143.61,17.4091],[143.64,9.94771267],[143.67,34.8038],[143.69,19.78057445]]]
["bitfinex","SOLUSD",1720704049980,[[143.52,15.5246],[143.49,24.391],[143.44,34.8565],[143.43,238.3746],[143.36,22.85]],[[143.57,45.0],[143.58,6.9648],[143.59,23.02],[143.62,7.21743963],[143.64,22.85]]]
["bitfinex","SOLUSD",1720704058363,[[143.51,15.0606],[143.5,6.1793],[143.47,24.3946],[143.46,387.3],[143.44,291.3565]],[[143.56,6.9659],[143.58,45.0],[143.6,17.4097],[143.62,25.73],[143.64,48.32547777]]]
["bitfinex","SOLUSD",1720704093902,[[143.39,6.5529],[143.36,22.1534],[143.34,17.4403],[143.31,543.1576],[143.01,10.064714]],[[143.43,45.0],[143.45,6.9714],[143.46,0.17],[143.47,17.4254],[143.49,66.6175]]]
["bitfinex","SOLUSD",1720704143952,[[143.12,22.7005],[143.1,6.988],[143.09,17.4709],[143.07,643.8],[143.06,120.97]],[[143.18,6.9843],[143.22,17.4561],[143.24,6.3118],[143.25,25.78],[143.26,42.85269107]]]
["bitfinex","SOLUSD",1720704152666,[[143.15,0.8610257],[143.08,22.0408],[143.07,508.27],[143.05,34.9509],[143.02,49.9584]],[[143.22,43.2364],[143.23,10.72879349],[143.28,15.0],[143.29,25.78],[143.33,34.58389942]]]
["bitfinex","SOLUSD",1720704201705,[[143.35,6.1943],[143.33,1.39508919],[143.32,15.4865],[143.31,6.9777],[143.3,17.4449]],[[143.39,6.9741],[143.4,45.0],[143.42,0.17],[143.43,17.4305],[143.44,25.78]]]
["bitfinex","SOLUSD",1720704247246,[[143.35,15.567],[143.33,24.4187],[143.32,6.2512],[143.3,256.5],[143.29,387.3]],[[143.41,51.973],[143.43,45.0],[143.46,40.86313604],[143.49,34.8477],[143.51,15.0]]]
["bitfinex","SOLUSD",1720704270364,[[143.24,21.777],[143.23,24.4359],[143.18,134.9199],[143.17,115.0],[143.16,306.10598768]],[[143.32,51.9773],[143.35,0.17],[143.37,24.62562545],[143.38,10.74917084],[143.41,15.0]]]
["bitfinex","SOLUSD",1720704308412,[[143.27,22.7601],[143.26,6.9801],[143.25,17.4517],[143.22,120.97],[143.21,134.9115]],[[143.34,16.71120218],[143.38,4.85084056],[143.39,17.4361],[143.48,58.0533688],[143.5,60.60684525]]]
["bitfinex","SOLUSD",1720704357126,[[143.2,15.3638],[143.19,0.17],[143.18,13.3618],[143.17,117.461],[143.16,120.97]],[[143.26,6.9803],[143.3,17.4463],[143.31,9.22924662],[143.34,37.66875514],[143.35,28.86366285]]]
["bitfinex","SOLUSD",1720704374242,[[143.36,0.75529003],[143.34,6.4259],[143.33,17.4416],[143.32,236.9394],[143.31,23.17]],[[143.45,9.22924662],[143.46,23.0],[143.48,7.26566258],[143.49,17.4233],[143.51,7.2479257]]]
["bitfinex","SOLUSD",1720704417900,[[143.53,6.6206],[143.52,15.3567],[143.51,17.4202],[143.46,134.8506],[143.44,17.76633297]],[[143.59,6.9646],[143.64,52.3869],[143.65,3.60681546],[143.68,15.517],[143.7,28.05890857]]]
["bitfinex","SOLUSD",1720704429006,[[143.48,16.5874],[143.47,23.992],[143.44,100.0],[143.43,20.97],[143.42,391.3609]],[[143.58,17.4126],[143.6,41.48],[143.61,34.8169],[143.65,50.6685257],[143.69,34.7972]]]
["bitfinex","SOLUSD",1720704480224,[[143.37,23.0036],[143.36,17.4378],[143.32,387.3],[143.31,100.0],[143.29,379.42]],[[143.45,22.92],[143.46,45.0],[143.47,17.5958],[143.48,6.5805],[143.5,22.92]]]
["bitfinex","SOLUSD",1720704521983,[[143.38,6.5319],[143.37,22.9287],[143.33,34.8845],[143.32,100.0],[143.31,400.38]],[[143.45,6.9712],[143.46,45.0],[143.47,40.3356],[143.49,0.17],[143.5,44.3348]]]
["bitfinex","SOLUSD",1720704533197,[[143.41,6.9729],[143.39,47.4347],[143.38,6.5319],[143.37,16.2938],[143.36,57.7854]],[[143.49,6.9692],[143.5,25.62303589],[143.52,17.4199],[143.53,6.0411],[143.55,16.1707]]]
["bitfinex","SOLUSD",1720704596755,[[143.54,8.3572792],[143.53,30.0],[143.52,33.5736],[143.51,6.6283],[143.49,100.0]],[[143.61,6.9634],[143.62,34.38744514],[143.65,18.2651257],[143.7,34.7952],[143.8,200.8610257]]]
["bitfinex","SOLUSD",1720704636014,[[143.46,6.2704],[143.44,116.6274],[143.42,75.2013],[143.4,15.0],[143.38,100.0]],[[143.53,6.9674],[143.55,1.38685088],[143.56,22.91],[143.58,17.413],[143.59,8.26660064]]]
["bitfinex","SOLUSD",1720704654745,[[143.36,0.34],[143.35,62.439],[143.34,100.0],[143.3,15.0],[143.29,0.8610257]],[[143.45,6.9714],[143.46,1.38685088],[143.48,47.91883934],[143.49,19.11474877],[143.5,23.6884]]]
["bitfinex","SOLUSD",1720704687681,[[143.44,0.83090253],[143.42,24.4032],[143.41,75.0],[143.4,100.0],[143.39,37.3614]],[[143.5,1.38685088],[143.53,2.73167974],[143.55,33.1479],[143.56,13.23200326],[143.57,34.28011952]]]
["bitfinex","SOLUSD",1720704725797,[[143.52,6.1945],[143.49,22.782],[143.47,17.4244],[143.46,100.0],[143.45,277.47]],[[143.59,6.9646],[143.6,1.38685088],[143.61,25.72],[143.62,27.38473246],[143.63,10.02988627]]]
["bitfinex","SOLUSD",1720704740599,[[143.38,30.0],[143.37,21.7754],[143.35,6.9755],[143.34,17.4402],[143.33,643.8]],[[143.43,22.91],[143.44,8.35885088],[143.48,15.2905],[143.49,46.4758],[143.5,34.8446]]]
["bitfinex","SOLUSD",1720704784670,[[143.38,30.0],[143.36,16.5279],[143.35,6.0381],[143.33,24.4179],[143.32,487.3]],[[143.41,6.9731],[143.42,24.29685088],[143.45,41.50509167],[143.47,2.78472955],[143.49,34.8473]]]
["bitfinex","SOLUSD",1720704826472,[[143.5,6.9685],[143.49,30.0],[143.48,6.3528],[143.46,137.4377],[143.45,100.0]],[[143.6,1.55685088],[143.61,1.9880083],[143.62,26.54838331],[143.68,65.1933],[143.71,35.637908]]]
["bitfinex","SOLUSD",1720704839082,[[143.33,23.2816],[143.32,0.17],[143.31,23.5725],[143.29,120.97],[143.28,41.866]],[[143.41,8.35985088],[143.44,0.17],[143.45,2.78478312],[143.47,17.4261],[169.0,15.0]]]
["bitfinex","SOLUSD",1720704874934,[[143.24,6.9809],[143.23,17.4538],[143.21,6.415],[143.2,34.9143],[143.19,356.5]],[[143.32,6.9777],[143.33,1.55685088],[143.35,25.78],[143.36,17.439],[143.37,34.8748]]]
["bitfinex","SOLUSD",1720704891733,[[143.15,0.8610257],[143.12,6.987],[143.11,17.4685],[143.07,778.7455],[143.06,106.1509]],[[143.2,45.0],[143.21,13.1838],[143.22,16.1183],[143.23,7.17487544],[143.24,34.76332831]]]
["bitfinex","SOLUSD",1720704932097,[[143.44,0.17],[143.43,17.4294],[143.42,51.3429],[143.41,221.15],[143.38,422.1719]],[[143.53,1.38685088],[143.54,6.9668],[143.55,38.21540434],[143.57,43.1936],[143.62,15.0]]]
["bitfinex","SOLUSD",1720704957926,[[143.26,6.9799],[143.24,52.3578],[143.23,6.3784],[143.22,100.0],[143.21,523.9544]],[[143.33,1.38685088],[143.35,7.146],[143.38,72.4667958],[143.39,22.7329],[143.43,23.98332831]]]
["bitfinex","SOLUSD",1720704986667,[[143.34,6.9764],[143.33,100.17],[143.32,17.4429],[143.31,0.17],[143.3,115.6789]],[[143.4,16.5962],[143.41,8.35985088],[143.42,6.0419],[143.44,7.27468895],[143.45,17.4286]]]
["bitfinex","SOLUSD",1720705024572,[[143.09,30.0],[143.08,17.4717],[143.06,6.2425],[143.05,100.0],[143.04,36.2618]],[[143.16,23.02],[143.18,1.38685088],[143.19,17.4595],[143.22,26.08182583],[143.23,49.92199167]]]
["bitfinex","SOLUSD",1720705069841,[[142.93,8.39524322],[142.92,17.4917],[142.89,175.34],[142.88,106.3354],[142.81,15.0]],[[142.99,1.38685088],[143.01,6.9926],[143.02,16.40008522],[143.03,24.93222831],[143.04,25.92]]]
["bitfinex","SOLUSD",1720705078550,[[142.94,6.9959],[142.92,17.4919],[142.9,30.34],[142.89,145.0],[142.88,127.3154]],[[143.0,1.38685088],[143.02,16.093909],[143.03,24.93222831],[143.08,25.92],[143.16,55.91738719]]]
["bitfinex","SOLUSD",1720705120357,[[142.92,17.4912],[142.89,503.3656],[142.88,27.0195],[142.85,256.5],[142.82,15.0]],[[143.0,6.9932],[143.01,1.38685088],[143.03,6.6859],[143.04,16.0304],[143.05,20.29383754]]]
["bitfinex","SOLUSD",1720705164098,[[142.91,6.9972],[142.9,17.4943],[142.88,130.0],[142.87,145.34],[142.85,56.0295]],[[142.98,1.38685088],[142.99,29.2161],[143.01,2.7383983],[143.03,17.4792],[143.09,49.943]]]
["bitfinex","SOLUSD",1720705184403,[[142.85,24.5003],[142.83,100.0],[142.82,35.0082],[142.8,123.08],[142.59,3.64168509]],[[142.91,1.38685088],[142.92,6.3351],[142.93,25.55631599],[142.95,23.08],[142.98,31.22613797]]]
["bitfinex","SOLUSD",1720705229285,[[142.78,62.8489],[142.76,116.46680621],[142.75,100.0],[142.74,44.11],[142.68,34.97320683]],[[142.86,1.38685088],[142.87,22.1134],[142.89,29.3038],[142.9,2.80570625],[142.91,17.4942]]]
["bitfinex","SOLUSD",1720705243992,[[142.71,0.8610257],[142.66,17.5231],[142.65,100.0],[142.64,78.2611],[142.62,256.5]],[[142.74,14.09821508],[142.76,8.54913377],[142.78,31.72476124],[142.87,34.9991],[142.88,35.00786163]]]
["bitfinex","SOLUSD",1720705283268,[[142.69,24.5277],[142.65,145.308],[142.64,135.0512],[142.63,21.03]],[[142.75,1.38685088],[142.76,21.9047],[142.78,7.25441985],[142.8,32.42732432],[142.87,38.08]]]
["bitfinex","SOLUSD",1720705307877,[[142.59,24.5447],[142.57,0.8610257],[142.56,100.0],[142.55,100.0],[141.6,4.11]],[[142.67,22.1008],[142.68,23.08],[142.7,17.5199],[142.72,19.14180529],[142.76,15.0]]]
["bitfinex","SOLUSD",1720705335583,[[142.55,24.5521],[142.52,100.0],[142.51,158.1629],[142.5,0.34],[142.44,15.0]],[[142.62,8.39855088],[142.63,23.08],[142.65,18.87543129],[142.67,23.9519],[142.7,15.0]]]
["bitfinex","SOLUSD",1720705372326,[[142.42,0.8610257],[142.39,17.5568],[142.36,493.9333],[142.35,151.6446],[142.31,292.53]],[[142.46,7.0197],[142.48,1.38685088],[142.5,21.2586],[142.51,17.5435],[142.52,7.25463527]]]
["bitfinex","SOLUSD",1720705415963,[[142.71,1.21414652],[142.69,100.34],[142.67,152.0091],[142.66,404.8234],[142.61,61.1359]],[[142.75,7.0053],[142.78,8.52027658],[142.79,17.5086],[142.8,22.29898312],[142.94,26.12]]]
["bitfinex","SOLUSD",1720705424476,[[142.58,45.34],[142.57,100.0],[142.56,13.2131],[142.55,117.5372],[142.52,35.0819]],[[142.64,7.0108],[142.69,1.38685088],[142.7,17.5195],[142.71,2.7940653],[142.74,42.7283]]]
["bitfinex","SOLUSD",1720705469337,[[142.64,7.0106],[142.63,47.5273],[142.62,6.3301],[142.6,136.1698],[142.57,35.0688]],[[142.71,8.39415088],[142.72,10.02388222],[142.75,43.6335],[142.78,0.8610257],[142.8,47.7793]]]
["bitfinex","SOLUSD",1720705512364,[[142.6,6.4208],[142.59,17.532],[142.58,115.2676],[142.57,100.0],[142.38,176.06480372]],[[142.67,7.0092],[142.7,18.90675088],[142.71,7.25058339],[142.72,2.79391963],[142.76,15.274]]]
["bitfinex","SOLUSD",1720705520284,[[142.5,0.17],[142.49,24.5623],[142.48,0.34],[142.47,100.0],[142.45,35.0987]],[[142.56,7.0146],[142.59,1.38685088],[142.6,17.5324],[142.64,36.47408938],[142.65,35.0524]]]
["bitfinex","SOLUSD",1720705566716,[[142.78,117.5085],[142.77,116.3531],[142.76,21.07],[142.73,387.3],[142.7,297.62]],[[142.88,1.38685088],[142.89,20.45107021],[142.93,0.8610257],[142.94,32.61],[142.95,15.0]]]
["bitfinex","SOLUSD",1720705604183,[[142.91,15.0068],[142.9,6.5329],[142.89,24.4932],[142.87,134.995],[142.86,100.0]],[[142.96,6.9951],[142.99,1.55685088],[143.0,17.4831],[143.01,34.9626],[143.02,22.5057]]]
["bitfinex","SOLUSD",1720705637001,[[143.02,30.0],[143.0,16.6428],[142.99,106.0131],[142.98,38.554],[142.81,34.94560683]],[[143.1,1.38685088],[143.11,17.4694],[143.14,60.62595968],[143.16,32.89675212],[143.23,53.1335434]]]
["bitfinex","SOLUSD",1720705660316,[[142.93,31.39891067],[142.92,51.9968],[142.9,17.4941],[142.89,115.6056],[142.83,15.0]],[[142.98,6.9941],[143.01,23.09],[143.02,24.46765212],[143.04,22.6252],[143.05,34.9549]]]
["bitfinex","SOLUSD",1720705700164,[[142.71,0.8610257],[142.69,22.6674],[142.68,7.0084],[142.66,17.5233],[142.64,100.0]],[[142.75,7.0056],[142.78,17.5101],[142.82,41.99681548],[142.85,56.2725],[143.8,4.9710257]]]
["bitfinex","SOLUSD",1720705716288,[[142.79,52.0032],[142.78,23.5361],[142.77,115.2773],[142.76,100.0],[142.72,422.3336]],[[142.88,9.7831648],[142.9,17.4953],[142.91,34.9893],[142.94,41.1764],[143.01,61.15454942]]]
["bitfinex","SOLUSD",1720705756139,[[142.73,15.7902],[142.72,6.3036],[142.71,0.8610257],[142.69,17.5196],[142.67,487.3]],[[142.79,17.5084],[142.84,35.0066],[142.85,32.0931],[142.86,45.0],[142.92,35.18567296]]]
["bitfinex","SOLUSD",1720705797640,[[142.93,1.3979657],[142.92,51.9967],[142.91,0.34],[142.9,17.4942],[142.89,508.37]],[[142.98,6.994],[143.0,6.98561548],[143.01,20.22788134],[143.08,62.7885435],[143.13,34.30473449]]]
["bitfinex","SOLUSD",1720705808858,[[142.79,7.0031],[142.78,387.3],[142.77,17.51],[142.76,100.0],[142.74,291.5266]],[[142.87,17.4988],[142.92,34.62173708],[142.93,34.9845],[142.96,79.9751],[142.98,17.774167]]]
["bitfinex","SOLUSD",1720705853873,[[142.9,387.3],[142.88,39.6477],[142.87,6.5065],[142.85,491.5015]],[[142.94,6.9962],[142.99,17.4845],[143.0,2.85110656],[143.01,0.17],[143.02,61.4737]]]
["bitfinex","SOLUSD",1720705861210,[[142.9,15.33491001],[142.84,22.9528],[142.82,387.3],[142.75,15.0]],[[142.91,6.9974],[142.93,17.4915],[142.96,50.1934],[142.97,6.6611],[142.98,2.85110656]]]
["bitfinex","SOLUSD",1720705908449,[[142.9,30.0],[142.89,15.598],[142.88,6.342],[142.87,17.4982],[142.86,100.0]],[[142.97,17.4863],[142.99,2.77524948],[143.0,15.9944],[143.01,6.5417]]]
["bitfinex","SOLUSD",1720705955271,[[142.78,6.53869196],[142.74,15.2068],[142.72,6.1608],[142.71,7.8682257],[142.7,404.8184]],[[142.79,7.0032],[142.81,40.5761],[142.82,8.58060044],[142.83,50.866],[142.84,10.03738375]]]
["bitfinex","SOLUSD",1720705991314,[[142.73,62.8549],[142.72,22.8968],[142.71,135.8950257],[142.7,100.0],[142.56,35.89036948]],[[142.8,7.0032],[142.83,23.07],[142.84,8.41173708],[142.85,2.83548006],[143.82,9.37396176]]]
["bitfinex","SOLUSD",1720706015143,[[142.63,45.0],[142.62,17.868],[142.61,15.1055],[142.6,106.2123],[142.59,408.37]],[[142.68,7.0088],[142.71,8.41060044],[142.72,40.5873],[142.73,2.72456901],[142.74,42.31601009]]]
["bitfinex","SOLUSD",1720706059671,[[142.57,23.2943257],[142.56,7.3543],[142.52,510.37],[142.51,156.1731]],[[142.64,17.5267],[142.67,60.84164806],[142.7,35.0387],[142.76,35.53752416]]]
["bitfinex","SOLUSD",1720706082186,[[142.6,22.2249],[142.59,24.5456],[142.58,0.17],[142.57,0.8610257],[142.56,0.17]],[[142.64,16.59414483],[142.66,7.29528517],[142.67,43.34344394],[142.71,41.2838],[142.77,15.0]]]
["bitfinex","SOLUSD",1720706131527,[[142.52,22.0348],[142.51,17.5418],[142.5,10.01],[142.48,35.0909],[142.46,200.0]],[[142.56,7.0148],[142.61,48.60316253],[142.62,7.50959603],[142.64,22.08184279],[142.65,35.0526]]]
["bitfinex","SOLUSD",1720706151380,[[142.33,0.04163161],[142.29,24.5963],[142.27,404.7981257],[142.26,227.6253],[142.22,271.5]],[[142.34,7.0254],[142.35,0.35390579],[142.38,8.79710697],[142.39,17.5579],[142.4,23.07]]]
["bitfinex","SOLUSD",1720706191905,[[142.33,24.5902],[142.32,15.0711],[142.31,6.3408],[142.3,0.34],[142.27,66.09]],[[142.39,8.008],[142.41,29.5351],[142.44,33.536],[142.51,19.43948894],[142.53,35.5847353]]]
["bitfinex","SOLUSD",1720706237564,[[142.28,7.88694156],[142.27,23.7649],[142.26,15.9792],[142.24,100.34],[142.23,135.1526]],[[142.34,7.0254],[142.36,23.3],[142.38,48.81669755],[142.39,8.88281678],[142.47,58.3975]]]
["bitfinex","SOLUSD",1720706256366,[[142.34,30.0],[142.33,23.5676],[142.31,117.5662],[142.28,121.09],[141.81,1634.60885677]],[[142.38,7.0234],[142.39,0.985],[142.41,2.79926107],[142.42,24.89213726],[142.54,35.72395964]]]
["bitfinex","SOLUSD",1720706299521,[[142.43,8.42328653],[142.42,17.5534],[142.39,115.1154],[142.38,35.115],[122.84,2.288175]],[[142.48,7.0186],[142.5,15.7004],[142.51,0.17],[142.52,40.7715],[142.58,50.0699]]]
["bitfinex","SOLUSD",1720706341938,[[142.47,23.7002],[142.46,7.0193],[142.45,15.1745],[142.43,100.0],[142.42,35.106]],[[142.52,7.0165],[142.56,23.21],[142.57,24.83451405],[142.61,15.0],[142.64,0.8610257]]]
["bitfinex","SOLUSD",1720706381263,[[142.62,7.0114],[142.61,23.5817],[142.6,16.4755],[142.58,123.17],[142.57,135.0686]],[[142.68,7.0088],[142.71,40.6887],[142.74,10.0583864],[142.76,6.52598309],[142.93,100.8610257]]]
["bitfinex","SOLUSD",1720706406523,[[142.68,18.5886],[142.67,6.2478],[142.66,17.6934],[142.65,100.0],[142.64,115.0538]],[[142.73,11.58],[142.74,7.0057],[142.77,17.5117],[142.78,0.8610257],[142.79,30.4002306]]]
["bitfinex","SOLUSD",1720706458603,[[142.65,1.20011838],[142.64,31.11],[142.63,15.6072],[142.61,135.0584],[142.59,508.41]],[[142.69,7.0083],[142.72,17.5169],[142.75,7.30955157],[142.77,44.43854261],[142.79,33.5707306]]]
["bitfinex","SOLUSD",1720706467889,[[142.63,15.4372],[142.62,24.5404],[142.6,6.4143],[142.58,121.11],[142.57,522.3691]],[[142.68,23.16],[142.73,2.79375459],[142.77,41.6211]]]
["bitfinex","SOLUSD",1720706510631,[[142.47,13.5607],[142.45,17.5489],[142.44,15.7176],[142.43,35.4447],[142.42,100.8610257]],[[142.53,7.0161],[142.54,23.16],[142.56,7.6907306],[142.57,17.5357],[142.59,77.32684351]]]
["bitfinex","SOLUSD",1720706528862,[[142.71,7.0071],[142.68,17.5209],[142.65,145.34],[142.64,123.16],[142.63,408.41]],[[142.75,23.16],[142.76,7.28776182],[142.77,13.8358306],[142.79,15.5745]]]
["bitfinex","SOLUSD",1720706562488,[[142.55,7.015],[142.54,17.5382],[142.51,41.3652],[142.5,15.2552],[142.49,200.0]],[[142.61,7.0122],[142.64,7.29348985],[142.65,17.5261],[142.66,26.1],[142.68,21.2649]]]
["bitfinex","SOLUSD",1720706613474,[[142.47,7.0189],[142.46,0.50498175],[142.45,6.4738],[142.44,17.5507],[142.42,116.7955257]],[[142.52,7.0166],[142.56,65.33328118],[142.57,67.3231],[142.6,35.065],[142.61,30.1157]]]
["bitfinex","SOLUSD",1720706625664,[[142.5,21.7947],[142.49,404.8442],[142.46,100.0],[142.44,135.1003],[142.35,35.1245]],[[142.61,0.17],[142.62,37.78727345],[142.63,26.1],[142.65,73.58758209],[142.66,6.3083]]]
["bitfinex","SOLUSD",1720706665892,[[142.44,6.3797],[142.42,16.9785257],[142.41,7.0218],[142.4,661.3557],[142.37,221.1]],[[142.47,7.0191],[142.51,17.543],[142.53,16.6397],[142.54,6.1472],[142.56,50.0729]]]
["bitfinex","SOLUSD",1720706709863,[[142.53,16.5],[142.52,51.6014],[142.51,7.0169],[142.5,17.5427],[142.48,223.24]],[[142.57,7.0142],[142.62,40.7695],[142.64,35.0549],[142.65,29.93211799],[142.66,29.3463]]]
["bitfinex","SOLUSD",1720706731983,[[142.43,7.0207],[142.41,17.5546],[142.39,150.779],[142.38,6.6175],[142.37,121.1]],[[142.49,7.0182],[142.51,40.7832],[142.59,58.3072],[142.62,35.21759311],[142.64,7.033]]]
["bitfinex","SOLUSD",1720706784551,[[142.41,7.53722202],[142.4,15.5547],[142.38,7.0231],[142.37,17.5596],[142.35,387.3]],[[142.43,7.0209],[142.46,17.5492],[142.48,68.24],[142.49,37.91891822],[142.51,7.8944806]]]
["bitfinex","SOLUSD",1720706841803,[[142.33,200.34],[142.32,71.4647],[142.31,6.2937],[142.3,410.57],[142.27,0.8610257]],[[142.44,26.04832724],[142.46,17.5497],[142.47,15.7772],[142.48,49.2600806],[142.54,15.0]]]
["bitfinex","SOLUSD",1720706850656,[[142.35,6.1002],[142.34,24.7582],[142.33,15.6806],[142.31,200.0],[142.26,2.77174913]],[[142.4,7.0226],[142.42,23.27],[142.44,17.5522],[142.46,6.2927],[142.51,50.0855]]]
["bitfinex","SOLUSD",1720706909080,[[142.41,7.0218],[142.39,23.9304],[142.38,100.0],[142.37,71.3706],[142.35,402.3]],[[142.51,45.8837303],[142.53,49.3631998]]]
["bitfinex","SOLUSD",1720706943106,[[142.49,0.34],[142.48,7.0185],[142.47,17.7173],[142.46,106.0328],[142.45,408.4]],[[142.53,7.0163],[142.55,23.23],[142.56,17.5374],[142.58,35.0696],[142.59,32.01232969]]]
["bitfinex","SOLUSD",1720706954138,[[142.44,16.2922],[142.43,6.0475],[142.42,7.0213],[142.41,17.5537],[142.4,408.4]],[[142.47,7.0191],[142.5,17.5439],[142.53,23.23],[142.55,35.0772],[142.57,7.96630559]]]
["bitfinex","SOLUSD",1720707010783,[[142.27,24.6007],[142.26,22.7998],[142.24,100.0],[142.22,543.565],[142.09,35.52331881]],[[142.32,7.0265],[142.34,23.23],[142.36,17.5614],[142.38,80.98058006],[142.39,10.71329241]]]
["bitfinex","SOLUSD",1720707052343,[[141.9,0.04175776],[141.88,7.0481],[141.85,6.3104],[141.84,116.9809257],[141.83,100.0]],[[141.91,0.35363179],[141.94,7.0452],[141.98,17.6089],[142.01,7.34781264],[142.1,61.5172]]]
["bitfinex","SOLUSD",1720707059144,[[141.78,7.0527],[141.77,17.6336],[141.73,135.2759],[141.72,6.5971],[141.71,100.0]],[[141.86,7.7514171],[141.88,43.9509],[141.89,15.4898],[141.94,15.0],[141.97,35.2201]]]
["bitfinex","SOLUSD",1720707097332,[[141.91,17.7867],[141.9,6.4549],[141.88,0.17],[141.87,553.41],[141.85,135.2482]],[[142.0,17.6057],[142.01,31.96979185],[142.02,61.5378],[142.1,52.66],[142.12,35.16282342]]]
["bitfinex","SOLUSD",1720707149255,[[141.86,7.049],[141.85,17.6233],[141.84,21.7457],[141.83,522.5531],[141.82,100.0]],[[141.91,7.0468],[141.94,23.39],[141.96,17.6111],[142.01,42.54327003],[142.02,30.5447]]]
["bitfinex","SOLUSD",1720707167166,[[141.85,24.6735],[141.83,7.34005146],[141.81,422.5568],[141.8,21.862],[141.79,223.92366774]],[[141.9,7.0472],[141.92,23.39],[141.93,17.6146],[141.94,9.13469185],[141.96,41.47048583]]]
["bitfinex","SOLUSD",1720707204519,[[141.47,0.04188469],[141.41,17.6785],[141.4,7.9327257],[141.39,6.584],[141.37,50.709]],[[141.48,7.0681],[141.51,17.667],[141.52,6.0622],[141.53,26.49],[141.54,80.3266]]]
["bitfinex","SOLUSD",1720707240651,[[141.66,7.0589],[141.64,17.6501],[141.61,35.3059],[141.6,100.0],[141.59,22.4052]],[[141.71,7.0568],[141.73,17.6393],[141.74,45.0],[141.75,36.64589751],[141.76,35.2724]]]
["bitfinex","SOLUSD",1720707266897,[[141.71,124.6974],[141.7,6.374],[141.68,35.2892],[141.67,115.8157],[141.65,422.5961]],[[141.76,7.0545],[141.77,0.5],[141.8,17.6306],[141.82,10.72035877],[141.83,16.3728]]]
["bitfinex","SOLUSD",1720707295955,[[141.56,24.7238],[141.55,6.0804],[141.54,16.3462],[141.51,235.3308],[141.49,415.82707275]],[[141.61,7.0616],[141.65,20.47314292],[141.66,7.97991296],[141.69,31.0379],[141.7,6.5894]]]
["bitfinex","SOLUSD",1720707312975,[[141.67,6.3981],[141.64,15.9721],[141.61,135.3063],[141.6,100.0],[141.59,0.34]],[[141.69,7.0579],[141.76,15.7999],[141.78,71.6299],[141.82,45.24],[141.84,17.6486]]]
["bitfinex","SOLUSD",1720707350429,[[141.56,13.4662],[141.55,17.6606],[141.53,16.138],[141.51,142.70985219],[141.5,21.22]],[[141.61,7.0618],[141.66,17.6481],[141.68,45.0],[141.69,7.97991296],[141.7,41.7867]]]
["bitfinex","SOLUSD",1720707386821,[[141.48,17.6697],[141.47,6.1539],[141.46,51.2803],[141.43,135.3511],[141.42,387.3]],[[141.55,7.065],[141.59,26.32430667],[141.6,30.24],[141.68,83.2002],[141.69,21.22]]]
["bitfinex","SOLUSD",1720707398557,[[141.64,7.0597],[141.63,17.6506],[141.6,41.7861],[141.59,15.1248],[141.57,221.22]],[[141.74,28.17430048],[141.75,42.6308723],[141.76,30.24],[141.82,72.91797527],[141.87,35.03424622]]]
["bitfinex","SOLUSD",1720707437492,[[141.4,0.3610257],[141.39,6.5273],[141.38,17.6824],[141.36,15.3976],[141.35,100.0]],[[141.49,17.6697],[141.52,2.7829398],[141.53,72.98327871],[141.55,52.18351235]]]
["bitfinex","SOLUSD",1720707475732,[[141.15,17.7112],[141.14,15.3263],[141.12,6.1905],[141.11,36.2939257],[141.08,100.0]],[[141.25,17.6997],[141.28,25.94028889],[141.29,65.7288],[141.31,7.81091222],[141.37,119.6649004]]]
["bitfinex","SOLUSD",1720707490855,[[141.11,7.2625257],[141.09,40.5157],[141.07,35.4426],[141.04,0.04201239],[141.02,15.0]],[[141.15,7.085],[141.19,17.7073],[141.21,37.17],[141.22,41.7427],[141.23,18.95448465]]]
["bitfinex","SOLUSD",1720707527391,[[140.93,23.9892],[140.92,15.2619],[140.9,0.036],[140.88,100.0],[140.87,100.0]],[[140.98,7.0936],[141.03,17.7272],[141.04,7.31217904],[141.05,2.79289473],[141.06,35.4472]]]
["bitfinex","SOLUSD",1720707552445,[[140.96,17.7354],[140.92,45.0],[140.91,35.6524],[140.9,100.17],[140.89,100.0]],[[141.06,17.7237],[141.09,35.4386],[141.11,88.55971463]]]
["bitfinex","SOLUSD",1720707575453,[[140.88,24.8435],[140.87,6.4001],[140.85,100.0],[140.83,121.35],[140.82,72.7652]],[[140.94,7.0953],[140.99,17.7324],[141.0,9.42120059],[141.03,42.76420339],[141.04,9.3816137]]]
["bitfinex","SOLUSD",1720707610839,[[140.79,17.7567],[140.78,7.1032],[140.76,100.0],[140.75,6.4552],[140.71,169.0364]],[[140.84,7.96003867],[140.89,33.36060059],[140.9,16.0363],[140.91,37.38],[140.98,73.73]]]
["bitfinex","SOLUSD",1720707625356,[[140.65,17.7742],[140.64,35.5504],[140.62,6.3631],[140.61,100.87545836],[121.47,29.02548537]],[[140.72,7.96603867],[140.77,6.078],[140.78,17.7593],[140.8,15.6231],[140.86,71.8468]]]
["bitfinex","SOLUSD",1720707662306,[[140.75,17.7609],[140.74,7.1051],[140.69,45.34],[140.68,235.5395]],[[140.81,7.1018],[140.82,6.645],[140.84,0.85973867],[140.85,18.6592265],[140.86,26.22771726]]]
["bitfinex","SOLUSD",1720707699693,[[140.54,17.7876],[140.48,158.2977]],[[140.62,7.1113],[140.63,0.85973867],[140.67,35.5456],[140.68,8.47891726]]]
["bitfinex","SOLUSD",1720707709496,[[140.61,7.1117],[140.59,17.7814],[140.56,35.5698],[140.55,100.0],[140.52,106.5922]],[[140.66,7.1093],[140.67,0.85973867],[140.69,8.47891726],[140.7,40.2207],[140.74,2.7979358]]]
["bitfinex","SOLUSD",1720707752962,[[140.46,7.119],[140.42,22.9296],[140.4,30.69],[140.39,100.0],[140.38,35.6151]],[[140.55,0.85973867],[140.61,18.79324177],[140.62,6.1303],[140.63,7.24515804],[140.64,21.35]]]
["bitfinex","SOLUSD",1720707793694,[[140.53,17.7891],[140.5,100.0],[140.49,35.5885],[140.48,43.8226],[140.47,100.0]],[[140.6,0.85973867],[140.61,11.38711088],[140.63,17.7779],[140.66,9.31012373],[140.67,35.5444]]]
["bitfinex","SOLUSD",1720707800816,[[140.49,17.7937],[140.48,7.1183],[140.43,41.9085],[140.42,216.314],[140.37,37.48]],[[140.53,7.116],[140.57,0.85973867],[140.59,17.7824],[140.6,16.70366781],[140.62,21.4528]]]
["bitfinex","SOLUSD",1720707840927,[[140.54,21.3413],[140.52,45.0],[140.51,135.5833],[140.5,100.0],[140.49,2.83643216]],[[140.63,7.1112],[140.67,17.7731],[140.68,0.85973867],[140.69,9.26423626],[140.7,22.47561295]]]
["bitfinex","SOLUSD",1720707869801,[[140.48,24.9139],[140.45,7.26802209],[140.44,35.6005],[140.42,100.0],[140.41,73.8564]],[[140.52,0.85973867],[140.53,7.116],[140.59,24.3224],[140.6,35.5635],[140.65,28.86397464]]]
["bitfinex","SOLUSD",1720707894112,[[140.46,17.7979],[140.43,51.0539],[140.42,106.5124],[140.4,21.39],[140.39,100.0]],[[140.53,13.6849],[140.55,17.788],[140.56,15.447],[140.6,35.5643],[140.63,35.5557]]]
["bitfinex","SOLUSD",1720707940363,[[140.81,58.7176],[140.8,153.2658],[140.79,21.39],[140.78,100.0],[140.75,15.0]],[[140.82,0.8333175],[140.91,0.85973867],[140.92,7.0963],[140.93,2.79673793],[140.97,18.5681175]]]
["bitfinex","SOLUSD",1720707947864,[[140.91,17.7409],[140.88,135.4905],[140.87,22.5729],[140.86,21.39],[140.85,100.0]],[[140.97,0.8333175],[140.98,7.0933],[141.01,0.85973867],[141.02,17.7286],[141.04,49.44087413]]]
["bitfinex","SOLUSD",1720707984988,[[140.86,24.8464],[140.83,15.8306],[140.82,106.1238],[140.81,135.5084],[140.78,15.0]],[[140.92,7.0962],[140.94,0.85973867],[140.96,17.7359],[140.97,0.8333175],[140.98,35.4665]]]
["bitfinex","SOLUSD",1720708035257,[[140.87,24.8449],[140.84,51.2395],[140.83,100.0],[140.82,408.69],[140.61,32.19246848]],[[140.92,7.95603867],[140.96,17.7359],[140.97,16.6921175],[140.98,6.194],[141.02,7.14866231]]]
["bitfinex","SOLUSD",1720708043172,[[140.9,7.0971],[140.89,17.7435],[140.85,6.0696],[140.84,73.1016],[140.83,200.0]],[[140.95,7.095],[140.96,0.85973867],[140.97,0.8333175],[141.0,40.1911],[141.02,10.19467199]]]
["bitfinex","SOLUSD",1720708085740,[[140.86,17.7471],[140.85,0.17],[140.84,35.5012],[140.82,502.928],[140.81,28.0203]],[[140.94,17.7382],[140.95,6.86023867],[140.97,19.81435011],[141.01,30.53],[141.07,155.25975]]]
["bitfinex","SOLUSD",1720708141707,[[140.88,7.0982],[140.86,17.7473],[140.84,16.431],[140.83,393.3656],[140.82,148.49]],[[140.93,7.0958],[140.95,0.85973867],[140.96,60.8491],[140.98,33.2443],[141.01,45.17]]]
["bitfinex","SOLUSD",1720708152411,[[140.95,7.0946],[140.94,17.7377],[140.91,35.482],[140.9,515.2062],[140.89,115.2942]],[[141.0,7.0923],[141.02,0.85973867],[141.03,44.8272],[141.04,19.33241564],[141.07,22.14866231]]]
["bitfinex","SOLUSD",1720708209698,[[140.75,31.2625],[140.73,16.0557],[140.72,422.8314],[140.71,356.5],[140.58,35.06658265]],[[140.82,0.85973867],[140.83,27.17],[140.84,17.7511],[140.86,35.4964],[166.21,0.33978964]]]
["bitfinex","SOLUSD",1720708232124,[[140.78,4.75748285],[140.72,16.5302],[140.71,13.4868],[140.7,53.3018],[140.67,156.8721]],[[140.79,7.1027],[140.81,22.511],[140.82,17.7536],[140.83,27.17],[140.84,42.93893273]]]
["bitfinex","SOLUSD",1720708261228,[[140.78,17.7578],[140.77,0.17],[140.75,143.5767],[140.74,35.5244],[140.73,127.17]],[[140.85,7.0999],[140.88,67.9162],[140.95,15.0],[140.97,21.33],[141.01,35.59928565]]]
["bitfinex","SOLUSD",1720708312197,[[140.94,13.2177],[140.93,33.2842],[140.9,35.4843],[140.88,100.0],[140.87,35.4935]],[[140.99,7.0928],[141.0,27.17],[141.03,34.298],[141.04,35.4512],[141.05,27.17]]]
["bitfinex","SOLUSD",1720708353324,[[140.82,8.52112025],[140.78,15.6221],[140.76,27.5641],[140.75,235.5221],[140.65,35.95931448]],[[140.87,52.0991],[140.88,27.17],[140.89,17.7444],[140.9,19.69027654],[140.91,33.3082]]]
["bitfinex","SOLUSD",1720708368932,[[140.88,30.0],[140.85,7.0994],[140.84,17.7497],[140.83,6.3279],[140.81,115.3421]],[[140.9,34.2674],[140.95,17.7371],[140.96,18.74261911],[140.97,13.92459608],[141.04,35.09204848]]]
["bitfinex","SOLUSD",1720708411732,[[140.71,7.1068],[140.69,387.3],[140.67,16.281],[140.66,206.4794],[140.65,35.5472]],[[140.76,7.1047],[140.79,17.7572],[140.8,30.57],[140.81,21.8451],[140.84,45.57]]]
["bitfinex","SOLUSD",1720708456617,[[140.79,17.7566],[140.78,6.5514],[140.77,35.5185],[140.76,115.6421],[140.44,26.34346221]],[[140.85,7.0999],[140.89,13.77813995],[140.9,39.51157982],[140.92,29.21310437],[140.98,30.62]]]
["bitfinex","SOLUSD",1720708474983,[[140.62,24.8885],[140.61,22.0774175],[140.59,135.5641],[140.56,100.0],[140.55,35.5732]],[[140.68,7.1086],[140.71,17.7673],[140.72,37.1671],[140.73,15.1159],[140.74,52.39301672]]]
["bitfinex","SOLUSD",1720708520167,[[140.63,17.7762],[140.62,23.234],[140.61,0.8333175],[140.58,200.0],[140.55,422.8723]],[[140.71,62.7672],[140.72,0.17],[140.75,35.5259],[140.84,65.67008993],[140.89,70.9815]]]
["bitfinex","SOLUSD",1720708565904,[[140.6,19.18824667],[140.56,100.0],[140.54,35.5748],[140.53,121.38],[140.47,23.25170031]],[[140.65,7.1102],[140.69,9.23319885],[140.7,41.02228782],[140.72,42.95197652],[140.73,6.29182851]]]
["bitfinex","SOLUSD",1720708569407,[[140.56,17.7852],[140.55,7.1145],[140.52,445.942],[140.5,256.5],[140.49,130.68]],[[140.61,7.1122],[140.65,17.7751],[140.66,45.17],[140.67,8.09488782],[140.68,6.29182851]]]
["bitfinex","SOLUSD",1720708625536,[[140.77,13.2033],[140.76,15.5947],[140.75,17.9308],[140.72,135.5295],[140.71,121.38]],[[140.82,7.1013],[140.87,8.09488782],[140.88,35.57166093],[140.89,26.58819922],[140.9,35.4869]]]
["bitfinex","SOLUSD",1720708643265,[[140.9,6.5741],[140.89,33.2163],[140.87,100.0],[140.86,35.4938],[140.49,22.23538737]],[[140.97,45.8333175],[140.98,3.4069396],[141.0,8.09488782],[141.01,6.29182851],[141.02,64.3005505]]]
["bitfinex","SOLUSD",1720708692521,[[140.95,1.41876604],[140.93,7.0956],[140.91,17.7411],[140.9,16.3093],[140.88,100.0]],[[140.99,7.0927],[141.0,3.18233939],[141.01,27.13],[141.02,15.3772],[141.03,6.1146]]]
["bitfinex","SOLUSD",1720708737744,[[141.22,7.0808],[141.21,17.704],[141.19,16.2229],[141.18,41.5214],[141.17,100.0]],[[141.25,0.8333175],[141.28,7.0783],[141.29,3.08533825],[141.31,61.41059872],[141.36,36.38]]]
["bitfinex","SOLUSD",1720708769083,[[141.24,20.5801],[141.23,17.7004],[141.21,135.4071],[141.19,91.6029],[141.18,141.5218]],[[141.25,0.8333175],[141.31,7.11889872],[141.32,3.1019157],[141.35,17.6866],[141.38,35.3658]]]
["bitfinex","SOLUSD",1720708809702,[[141.11,7.0866],[141.1,17.7168],[141.08,29.1647],[141.07,141.6345],[141.05,100.0]],[[141.13,13.5],[141.16,7.0842],[141.17,15.732],[141.18,51.4394],[141.19,71.7066]]]
["bitfinex","SOLUSD",1720708860485,[[141.22,17.7026],[141.21,13.5],[141.2,6.3273],[141.17,502.844],[141.13,15.0]],[[141.25,0.8333175],[141.27,13.5],[141.28,7.0785],[141.31,24.32199872],[141.32,3.03554482]]]
["bitfinex","SOLUSD",1720708880590,[[141.3,25.9976225],[141.27,150.9796],[141.26,13.5],[141.14,35.25590461],[141.06,1.23202987]],[[141.31,0.04209872],[141.36,15.3683],[141.37,13.2636],[141.4,71.6804],[141.51,57.92048768]]]
["bitfinex","SOLUSD",1720708935728,[[141.12,7.0861],[141.11,17.7154],[141.1,15.9285],[141.09,13.5],[141.07,141.7509]],[[141.14,13.5],[141.17,7.0838],[141.19,69.6304],[141.21,6.2538],[141.22,17.7031]]]
["bitfinex","SOLUSD",1720708951544,[[141.02,1.06933288],[141.01,17.7283],[140.99,15.8036],[140.98,100.0],[140.97,56.768]],[[141.09,33.5427],[141.11,15.0768],[141.12,51.49336131],[141.16,15.0],[141.18,56.7166]]]
["bitfinex","SOLUSD",1720708980981,[[141.21,7.0814],[141.2,17.7043],[141.19,15.7982],[141.18,6.1768],[141.17,135.416]],[[141.26,7.0791],[141.28,27.1],[141.31,20.70803896],[141.33,49.50940688],[141.34,15.26430939]]]
["bitfinex","SOLUSD",1720709042338,[[141.02,24.2195],[141.01,23.3512],[140.98,422.7637],[140.97,356.5],[140.96,21.3]],[[141.08,7.0882],[141.1,27.11],[141.12,35.75050939],[141.13,17.7146],[141.14,3.01086801]]]
["bitfinex","SOLUSD",1720709060932,[[141.01,7.0916],[141.0,17.7304],[140.99,45.0],[140.98,41.908],[140.97,116.6347]],[[141.07,19.87919093],[141.08,27.11],[141.1,17.7181],[141.11,27.08612026],[141.12,27.11]]]
["bitfinex","SOLUSD",1720709103091,[[140.88,7.098],[140.87,0.72498681],[140.86,34.0492],[140.84,35.4996],[140.83,100.17]],[[140.94,37.14790029],[140.95,16.4891],[140.97,24.0671],[140.98,42.4281707],[141.07,35.4436]]]
["bitfinex","SOLUSD",1720709146138,[[140.55,7.1148],[140.53,17.7885],[140.5,1.42086324],[140.49,35.5875],[140.47,100.8333175]],[[140.59,46.41582531],[140.6,3.16491941],[140.61,7.1122],[140.63,9.40042],[140.64,41.3148679]]]
["bitfinex","SOLUSD",1720709161987,[[140.65,7.1098],[140.63,17.7769],[140.6,1.41778179],[140.59,35.5622],[140.58,15.9895]],[[140.7,1.41582531],[140.71,7.1069],[140.72,19.60663393],[140.74,6.389],[140.77,66.1989]]]
["bitfinex","SOLUSD",1720709191996,[[140.63,8.47774982],[140.62,405.078],[140.59,100.0],[140.57,92.3446],[140.55,124.38863285]],[[140.68,0.91582531],[140.69,13.5953],[140.7,15.3086],[140.73,70.18666497],[140.76,3.04539403]]]
["bitfinex","SOLUSD",1720709240919,[[140.47,0.8333175],[140.44,24.9202],[140.41,3.5],[140.4,35.6102],[140.39,43.1204]],[[140.49,0.91582531],[140.5,7.1174],[140.51,0.17],[140.52,45.0],[140.53,15.2874]]]
["bitfinex","SOLUSD",1720709250046,[[140.41,3.5],[140.37,7.124],[140.36,17.8106],[140.35,35.6236],[140.34,6.5294]],[[140.43,0.91582531],[140.44,15.279],[140.47,17.7975],[140.48,6.5676],[140.49,27.29]]]
["bitfinex","SOLUSD",1720709289078,[[140.41,17.8043],[140.37,27.29],[140.36,35.6206],[140.35,100.0],[140.33,56.958]],[[140.46,0.91582531],[140.47,10.34290179],[140.48,22.5947],[140.49,7.118],[140.5,27.29]]]
["bitfinex","SOLUSD",1720709327393,[[140.56,17.7859],[140.53,35.578],[140.52,127.26],[140.51,16.3959],[140.39,35.98889632]],[[140.62,0.91582531],[140.63,7.1108],[140.64,0.17],[140.65,25.17227209],[140.66,25.19222186]]]
["bitfinex","SOLUSD",1720709343127,[[140.72,1.4209157],[140.71,17.7668],[140.66,487.3],[140.62,292.0546],[140.57,27.26]],[[140.75,8.81668316],[140.76,7.1043],[140.8,22.442],[140.81,17.755],[140.82,28.0933175]]]
["bitfinex","SOLUSD",1720709394665,[[140.81,24.8556],[140.79,393.6076],[140.77,16.289],[140.76,135.5197],[140.73,135.5266]],[[140.87,7.0988],[140.88,45.17],[140.92,17.7416],[140.93,15.1996],[140.94,72.4557]]]
["bitfinex","SOLUSD",1720709404278,[[140.74,24.8676],[140.73,16.1913],[140.72,41.557],[140.68,235.5391]],[[140.88,10.31115906],[140.91,66.0554],[140.93,29.03303649],[140.97,36.71752148]]]
["bitfinex","SOLUSD",1720709448739,[[140.71,412.1726],[140.69,6.5419],[140.68,16.1912],[140.66,100.0],[140.64,121.37]],[[140.8,51.17],[140.81,34.0271],[140.83,30.58],[140.85,38.49165692],[140.89,36.37]]]
["bitfinex","SOLUSD",1720709481057,[[140.8,23.7647],[140.79,17.7567],[140.75,6.0446],[140.74,100.0],[140.73,57.0665]],[[140.86,7.0994],[140.88,7.43025883],[140.89,17.7448],[140.93,13.35778649],[140.96,35.4735]]]
["bitfinex","SOLUSD",1720709511673,[[140.86,15.6419],[140.85,7.0995],[140.84,23.9237],[140.82,387.3],[140.8,28.16]],[[140.9,7.0973],[140.94,45.17],[140.95,20.63803244],[140.96,34.58137426],[140.97,0.8333175]]]
["bitfinex","SOLUSD",1720709554009,[[141.12,17.7148],[141.11,23.2854],[141.1,6.0612],[141.06,21.37],[141.04,371.5]],[[141.17,7.0838],[141.18,1.66766902],[141.22,47.72426286],[141.25,13.21674599],[141.27,50.3955]]]
["bitfinex","SOLUSD",1720709601962,[[141.02,7.091],[141.01,17.7287],[141.0,7.102],[140.98,50.7668],[140.96,106.5241]],[[141.06,1.66766902],[141.07,7.2588],[141.1,33.3579],[141.12,33.5466],[141.17,7.41012136]]]
["bitfinex","SOLUSD",1720709611457,[[140.98,17.7319],[140.97,7.0935],[140.96,6.5241],[140.95,35.4714],[140.94,403.1648]],[[141.03,8.75826902],[141.06,17.893],[141.07,45.0],[141.09,43.38058552]]]
["bitfinex","SOLUSD",1720709668439,[[141.17,7.0834],[141.15,17.7105],[141.13,35.4264],[141.12,403.1887],[141.11,100.0]],[[141.22,8.74876902],[141.23,15.5968],[141.24,2.90162247],[141.25,25.0570175],[141.36,135.28054116]]]
["bitfinex","SOLUSD",1720709706585,[[141.1,7.0871],[141.08,31.2402],[141.06,15.1729],[141.05,154.9721],[141.03,487.3]],[[141.14,13.52],[141.15,1.66766902],[141.19,131.0397086],[141.2,15.52055507],[141.25,51.2316175]]]
["bitfinex","SOLUSD",1720709721065,[[141.06,7.0891],[141.05,17.7238],[141.02,15.712],[141.01,106.0843],[140.99,56.7719]],[[141.11,7.0868],[141.12,3.13128076],[141.13,50.8292],[141.16,51.2795],[141.22,35.4073]]]
["bitfinex","SOLUSD",1720709780932,[[141.24,21.99575516],[141.22,68.6996],[141.21,106.2436],[141.2,121.31],[141.19,476.7117]],[[141.25,0.8333175],[141.31,20.61899872],[141.34,1.66766902],[141.35,17.6867],[141.36,57.4778]]]
["bitfinex","SOLUSD",1720709826356,[[141.37,8.48770567],[141.36,17.6851],[141.35,487.3],[141.34,16.1169],[141.33,6.2557]],[[141.39,1.75e-05],[141.42,7.0711],[141.43,1.66766902],[141.44,6.5183],[141.45,2.81892266]]]
["bitfinex","SOLUSD",1720709848565,[[141.38,20.5431],[141.37,117.6838],[141.35,422.6718],[141.34,15.3031],[141.33,13.47]],[[141.39,1.75e-05],[141.43,13.47],[141.44,8.73796902],[141.45,15.4582],[141.47,33.95451161]]]
["bitfinex","SOLUSD",1720709880302,[[141.38,20.5431],[141.37,117.6838],[141.35,35.3718],[141.34,409.0366],[141.33,53.88]],[[141.39,1.75e-05],[141.43,17.10936902],[141.44,20.5403],[141.47,17.6716],[141.57,28.401]]]
["bitfinex","SOLUSD",1720709951583,[[141.04,0.8333],[141.02,17.7271],[141.01,509.0065],[140.99,62.5212],[140.96,2.82232494]],[[141.09,7.0878],[141.1,1.66766902],[141.11,21.4693],[141.13,27.06],[141.14,17.7135]]]
["bitfinex","SOLUSD",1720709970403,[[141.06,8.50478786],[141.05,17.7233],[141.04,0.8333],[141.03,100.0],[141.02,35.4543]],[[141.1,1.66766902],[141.11,7.0868],[141.13,9.04074827],[141.14,33.969],[141.15,9.81422489]]]
["bitfinex","SOLUSD",1720710020038,[[141.09,7.0872],[141.08,17.7192],[141.05,41.4672],[141.03,100.0],[141.02,16.2375]],[[141.13,1.66766902],[141.14,52.2552],[141.16,2.90801549],[141.17,23.54699138],[141.27,35.43667263]]]
["bitfinex","SOLUSD",1720710029972,[[141.12,7.0861],[141.11,0.70223064],[141.1,17.7171],[141.08,142.1846],[141.07,41.4661]],[[141.16,1.66766902],[141.17,25.92575795],[141.18,6.3588],[141.2,17.7061],[167.08,2.288175]]]
["bitfinex","SOLUSD",1720710086828,[[141.2,1.41597771],[141.19,17.7063],[141.16,62.4783],[141.15,115.9652],[141.13,35.4263]],[[141.24,18.06966902],[141.25,6.3103],[141.28,26.57093601],[141.3,27.06],[141.39,100.0]]]
["bitfinex","SOLUSD",1720710136437,[[141.22,17.7021],[141.21,7.0815],[141.19,43.5251],[141.17,100.0],[141.16,428.7808]],[[141.26,8.74676902],[141.3,15.2686],[141.31,26.56743601],[141.32,6.0325],[141.35,15.0]]]
["bitfinex","SOLUSD",1720710153573,[[141.22,24.7836],[141.19,121.6128],[141.18,27.06],[141.16,444.0391],[140.95,3.69111486]],[[141.28,7.2482],[141.29,45.0],[141.3,18.09618571],[141.31,60.25373601],[141.35,6.84731388]]]
["bitfinex","SOLUSD",1720710203138,[[141.24,7.0797],[141.23,33.5049],[141.22,387.3],[141.21,6.4664],[141.2,35.4091]],[[141.3,7.0774],[141.32,17.85546902],[141.33,45.17],[141.34,33.5457],[141.35,8.87533601]]]
["bitfinex","SOLUSD",1720710247744,[[140.93,24.8344],[140.91,62.5427],[140.89,0.8333175],[140.87,122.8029],[140.86,387.3]],[[140.97,1.66766902],[140.98,7.0932],[141.0,45.0],[141.02,42.8850887],[141.04,69.90482935]]]
["bitfinex","SOLUSD",1720710265362,[[140.99,24.8234],[140.96,466.0347],[140.93,100.0],[140.91,27.06],[140.89,115.8333175]],[[141.03,1.66766902],[141.04,7.0905],[141.05,0.17],[141.07,15.0082],[141.09,20.53805617]]]
["bitfinex","SOLUSD",1720710290784,[[141.15,1.3991262],[141.13,24.7992],[141.1,42.1796],[141.09,141.8322],[141.05,429.36]],[[141.18,7.0832],[141.19,1.66766902],[141.21,2.87120553],[141.22,33.3157],[141.23,21.72274989]]]
["bitfinex","SOLUSD",1720710327114,[[141.23,7.0806],[141.22,17.7026],[141.19,33.6215],[141.17,695.7934],[141.15,100.0]],[[141.27,1.83766902],[141.28,7.0782],[141.32,71.56583601],[141.33,6.3878],[166.54,0.03078]]]
["bitfinex","SOLUSD",1720710377927,[[141.27,17.6962],[141.23,141.5311],[141.22,26.97],[141.2,156.7402],[141.18,15.0]],[[141.33,1.66766902],[141.34,15.3245],[141.36,6.1644],[141.37,26.97],[141.38,17.6837]]]
["bitfinex","SOLUSD",1720710426771,[[141.38,38.2359],[141.36,35.3691],[141.34,100.0],[141.33,497.9269],[141.32,22.9192]],[[141.39,0.8333175],[141.45,8.73736902],[141.47,15.6794],[141.48,17.6711],[141.49,7.37903357]]]
["bitfinex","SOLUSD",1720710450063,[[141.49,24.7356],[141.44,41.5403],[141.43,116.2707],[141.42,414.21],[141.41,21.33]],[[141.52,1.66766902],[141.53,45.8333175],[141.54,22.2628],[141.55,9.26125687],[141.57,26.91]]]
["bitfinex","SOLUSD",1720710490795,[[141.17,7.0836],[141.16,17.71],[141.12,643.8],[141.11,84.2545],[141.09,221.33]],[[141.22,53.91906902],[141.24,45.0],[141.25,33.0075],[141.26,33.4491],[141.28,45.57932819]]]
["bitfinex","SOLUSD",1720710532826,[[141.04,18.5577175],[141.03,7.0903],[141.0,422.7589],[140.99,22.3429],[140.98,100.0]],[[141.07,1.66766902],[141.08,7.2585],[141.09,6.3865],[141.11,33.2694],[141.13,45.0]]]
["bitfinex","SOLUSD",1720710549956,[[141.08,1.41724458],[141.07,17.7206],[141.04,488.1333175],[141.03,41.6938]],[[141.13,7.0856],[141.14,1.66766902],[141.15,15.9446],[141.16,9.28614868],[141.18,17.7087]]]
["bitfinex","SOLUSD",1720710593398,[[141.18,24.7909],[141.15,6.2308],[141.12,522.7295],[141.11,15.9327],[122.74,1.10479342]],[[141.22,7.0811],[141.23,1.83766902],[141.25,17.6991],[141.26,15.3503],[141.27,6.4788]]]
["bitfinex","SOLUSD",1720710647557,[[141.16,17.7103],[141.15,7.0845],[141.12,387.3],[141.11,35.4318],[141.1,121.414]],[[141.2,7.0822],[141.23,22.17263382],[141.25,16.392],[141.26,14.8742413],[141.31,36.32]]]
["bitfinex","SOLUSD",1720710679474,[[141.29,24.7701],[141.27,26.98],[141.26,503.3892],[141.25,6.2832],[141.24,35.3994]],[[141.33,7.0756],[141.35,15.7362],[141.37,17.6841],[141.38,14.56993019],[141.41,42.37645258]]]
["bitfinex","SOLUSD",1720710707409,[[141.44,7.0701],[141.43,17.6764],[141.39,126.98],[141.38,422.6656],[141.37,6.6055]],[[141.47,0.17],[141.48,25.11056902],[141.49,9.13381126],[141.53,60.19145153],[141.62,100.0]]]
["bitfinex","SOLUSD",1720710763580,[[141.29,17.6932],[141.28,7.0779],[141.24,26.98],[141.23,522.7015],[141.19,115.0]],[[141.32,46.83766902],[141.33,7.0758],[141.35,15.1159],[141.36,6.3663],[141.37,17.6842]]]
["bitfinex","SOLUSD",1720710774866,[[141.32,7.0756],[141.3,31.1828],[141.28,16.2908],[141.26,76.3191],[141.25,100.0]],[[141.35,13.49],[141.37,7.0736],[141.38,2.84212692],[141.39,16.92356902],[141.4,84.85465258]]]
["bitfinex","SOLUSD",1720710816798,[[140.91,7.0965],[140.9,17.7423],[140.89,0.8333175],[140.87,35.4912],[140.86,437.56253278]],[[140.95,1.66766902],[140.96,52.2642],[140.99,17.7324],[141.0,27.12],[141.08,21.06551391]]]
["bitfinex","SOLUSD",1720710840313,[[140.98,7.093],[140.97,17.7337],[140.92,22.3407],[140.91,35.4829],[140.9,121.32]],[[141.01,18.01026902],[141.03,7.0907],[141.04,6.3548],[141.05,44.8444],[141.15,17.7324]]]
["bitfinex","SOLUSD",1720710878152,[[141.01,7.0915],[140.99,17.7312],[140.98,402.881],[140.97,6.1608],[140.96,27.12]],[[141.06,8.75696902],[141.07,15.9382],[141.09,17.72],[141.1,72.12],[141.13,9.23666962]]]
["bitfinex","SOLUSD",1720710933898,[[140.87,7.0986],[140.86,17.7476],[140.83,387.3],[140.82,6.0032],[140.81,35.5085]],[[140.91,45.0],[140.92,8.76416902],[140.93,45.17],[140.94,17.7386],[140.95,27.1]]]
["bitfinex","SOLUSD",1720710943229,[[140.82,4.96],[140.8,8.1022],[140.79,17.7563],[140.78,527.15340259],[122.35,0.04843013]],[[140.85,8.76746902],[140.86,45.0],[140.87,15.9188],[140.89,50.8865],[140.9,7.5843494]]]
["bitfinex","SOLUSD",1720710988253,[[140.75,23.89555128],[140.74,17.7626],[140.72,6.3514],[140.71,35.5337],[140.69,48.43]],[[140.8,7.1024],[140.83,1.66766902],[140.84,64.57378557],[140.85,6.3274],[140.86,15.6893]]]
["bitfinex","SOLUSD",1720711040203,[[140.97,8.50894493],[140.96,17.7351],[140.92,62.5787],[140.91,121.6207],[140.9,21.33]],[[141.02,7.0912],[141.04,4.5768137],[141.05,33.0173],[141.06,6.1519],[141.07,62.5458]]]
["bitfinex","SOLUSD",1720711069515,[[141.0,7.0919],[140.99,17.7306],[140.97,16.1921],[140.95,168.6152],[140.93,432.47]],[[141.05,7.0896],[141.07,1.83766902],[141.1,50.8787],[141.14,6.03263442],[141.18,21.048532]]]
["bitfinex","SOLUSD",1720711100742,[[141.09,7.0876],[141.08,17.72],[141.05,35.4482],[141.04,143.4927],[141.01,550.5099]],[[141.11,0.8333175],[141.14,7.0852],[141.15,4.46797025],[141.16,27.1],[141.24,18.335301]]]
["bitfinex","SOLUSD",1720711149484,[[141.15,7.0846],[141.14,17.712],[141.13,13.52],[141.1,15.9697],[141.09,135.4383]],[[141.18,6.0517],[141.19,1.3551804],[141.2,7.0821],[141.24,21.29042639],[141.25,17.6996]]]
["bitfinex","SOLUSD",1720711159501,[[141.17,24.7922],[141.15,13.52],[141.13,6.4047],[141.12,436.2493],[141.11,100.0]],[[141.19,1.3551804],[141.21,13.52],[141.22,8.74876902],[141.23,15.4024],[141.24,7.8495105]]]
["bitfinex","SOLUSD",1720711225461,[[141.24,7.08],[141.22,17.7017],[141.21,13.52],[141.18,151.0817],[141.15,56.8528]],[[141.26,13.52],[141.29,8.74536902],[141.3,8.85537107],[141.33,85.75537949],[141.37,15.0]]]
["bitfinex","SOLUSD",1720711244467,[[141.32,7.0761],[141.3,53.0753],[141.29,100.0],[141.28,15.3484],[141.26,6.2937]],[[141.33,0.8261568],[141.35,13.52],[141.38,1.66766902],[141.4,13.52],[141.41,9.10450525]]]
["bitfinex","SOLUSD",1720711279420,[[141.36,8.48802268],[141.35,17.6857],[141.3,135.3855],[141.28,22.5956],[141.27,26.97]],[[141.4,8.14016902],[141.41,49.2748],[141.46,17.6734],[141.51,35.3352],[141.54,100.0]]]
["bitfinex","SOLUSD",1720711327845,[[141.3,17.6918],[141.27,2.58],[141.26,100.0],[141.25,35.3981],[141.24,56.6986]],[[141.37,1.66766902],[141.38,26.98],[141.39,22.594],[141.41,17.6798],[141.43,35.3548]]]
["bitfinex","SOLUSD",1720711373885,[[141.24,7.0798],[141.23,32.7876],[141.22,13.5],[141.2,141.8542],[141.18,21.3]],[[141.27,13.5],[141.29,1.66766902],[141.3,7.0773],[141.33,71.6896],[141.35,24.37753269]]]
["bitfinex","SOLUSD",1720711394504,[[141.31,24.7679],[141.27,51.2268],[141.26,493.4253],[141.24,35.4],[141.13,63.59348311]],[[141.35,1.66766902],[141.36,52.0741],[141.37,27.16],[141.4,29.88062283],[141.41,46.65380429]]]
["bitfinex","SOLUSD",1720711436788,[[141.17,7.0834],[141.16,17.7095],[141.14,15.5782],[141.13,6.3377],[141.11,256.7327]],[[141.22,45.0],[141.23,8.74836902],[141.24,27.02],[141.29,12.46529711],[141.34,35.3781]]]
["bitfinex","SOLUSD",1720711489411,[[140.9,100.0],[140.89,16.0441],[140.88,6.1192],[140.87,35.4934],[140.85,514.42]],[[140.96,45.0],[140.99,8.76036902],[141.0,48.6271],[141.02,17.7279],[141.09,39.01568678]]]
["bitfinex","SOLUSD",1720711509837,[[140.97,7.0935],[140.96,17.7354],[140.95,16.1254],[140.93,35.4764],[140.92,27.12]],[[141.02,8.75896902],[141.03,25.31913651],[141.06,44.8434],[141.07,14.99246134],[141.08,15.0]]]
["bitfinex","SOLUSD",1720711558401,[[140.88,7.0981],[140.86,17.7472],[140.84,0.8261568],[140.83,35.503],[140.81,115.6806]],[[140.92,46.66766902],[140.93,7.0957],[140.94,21.6819],[140.96,24.84090077],[166.11,100.0]]]
["bitfinex","SOLUSD",1720711574219,[[140.82,7.80642017],[140.8,17.7552],[140.76,35.5213],[140.75,127.12],[140.74,121.33]],[[140.84,45.0],[140.87,1.66766902],[140.88,33.62004214],[140.9,6.4562743],[140.93,17.7396]]]
["bitfinex","SOLUSD",1720711614279,[[140.61,0.04214086],[140.6,7.1119],[140.59,17.7814],[140.57,17.2527568],[140.56,35.5719]],[[140.64,1.66766902],[140.65,45.0],[140.66,7.1094],[140.67,0.17],[140.71,43.15311158]]]
["bitfinex","SOLUSD",1720711661384,[[140.83,7.1006],[140.81,17.7541],[140.79,58.2982],[140.78,100.0],[140.76,35.5197]],[[140.88,46.66766902],[140.89,7.0979],[140.92,30.45525841],[140.93,6.5085],[140.94,53.2173]]]
["bitfinex","SOLUSD",1720711673399,[[140.81,7.1014],[140.8,17.7554],[140.75,35.522],[140.74,100.0],[140.72,56.8593]],[[140.84,1.66766902],[140.86,25.49528965],[140.87,7.0988],[140.91,30.59],[140.92,32.38905841]]]
["bitfinex","SOLUSD",1720711722835,[[140.76,7.1041],[140.74,17.7622],[140.71,35.5319],[140.7,21.6254],[140.69,100.0]],[[140.79,1.66766902],[140.8,45.0],[140.82,7.1014],[140.83,27.16],[140.88,50.4929]]]
["bitfinex","SOLUSD",1720711778213,[[140.87,7.0986],[140.84,17.7504],[140.81,7.4055581],[140.8,50.8302],[140.79,127.13]],[[140.91,1.83766902],[140.92,29.5761],[140.95,27.13],[140.97,53.2044],[141.0,15.0]]]
["bitfinex","SOLUSD",1720711802020,[[140.75,7.1045],[140.73,31.3633],[140.71,42.93010205],[140.7,54.4],[140.65,17.87416731]],[[140.77,1.66766902],[140.78,13.6],[140.8,29.5976],[140.81,45.17],[140.82,2.92112889]]]
["bitfinex","SOLUSD",1720711835757,[[140.57,0.3261568],[140.55,24.9015],[140.53,35.5793],[140.51,15.4005],[140.49,671.03]],[[140.6,1.66766902],[140.61,52.112],[140.63,21.9777],[140.66,28.07696049],[141.59,495.7473026]]]
["bitfinex","SOLUSD",1720711856614,[[140.43,7.9469568],[140.42,24.8028],[140.4,7.39627158],[140.39,68.8532],[140.37,100.0]],[[140.48,46.66766902],[140.49,0.17],[140.5,7.1175],[140.51,6.0514],[140.53,45.67271575]]]
["bitfinex","SOLUSD",1720711896453,[[140.37,7.1239],[140.36,17.8108],[140.32,30.75],[140.31,35.6332],[140.3,7.36989027]],[[140.42,1.66766902],[140.44,13.395],[140.46,18.59235932],[140.48,22.36713233],[140.49,17.7956]]]
["bitfinex","SOLUSD",1720711938351,[[140.31,7.1268],[140.29,18.6456568],[140.27,62.9638],[140.25,100.0],[140.24,35.6513]],[[140.35,1.66766902],[140.36,6.3549],[140.37,0.17],[140.38,25.88333038],[140.41,17.8053]]]
["bitfinex","SOLUSD",1720711954195,[[140.33,7.1258],[140.32,45.1351],[140.29,410.4944568],[140.28,127.32],[140.27,71.288]],[[140.39,1.66766902],[140.4,7.1229],[140.42,0.17],[140.43,15.86],[140.44,6.3022]]]
["bitfinex","SOLUSD",1720712006868,[[140.02,7.1417],[140.0,17.8561],[139.99,51.2122],[139.97,13.58554174],[139.93,30.85]],[[140.08,52.1388],[140.09,17.94546902],[140.11,8.84424554],[140.13,24.0022],[140.14,7.37638093]]]
["bitfinex","SOLUSD",1720712035970,[[139.99,7.1432],[139.98,45.3091],[139.96,35.7226],[139.94,16.368],[139.93,421.1016]],[[140.04,1.66766902],[140.06,7.3099],[140.07,45.0],[140.08,6.402],[140.09,15.5235]]]
["bitfinex","SOLUSD",1720712053285,[[139.97,25.0049],[139.95,15.8931],[139.94,33.8418],[139.93,107.37113431],[139.9,35.7375]],[[140.03,1.66766902],[140.04,22.8066],[140.05,6.4439],[140.08,62.8481],[140.1,27.45]]]
["bitfinex","SOLUSD",1720712089449,[[139.99,7.1433],[139.98,34.1723],[139.97,100.0],[139.95,6.0674],[139.94,423.0273]],[[140.06,7.1399],[140.09,16.3037],[140.11,9.40405805],[140.14,57.94009621],[140.15,36.25109626]]]
["bitfinex","SOLUSD",1720712133982,[[140.21,7.132],[140.2,17.8305],[140.19,35.6642],[140.18,100.0],[140.17,21.7156]],[[140.28,7.1287],[140.32,9.16916151],[140.33,17.8152],[140.34,16.3779],[140.36,51.77863825]]]
["bitfinex","SOLUSD",1720712142586,[[140.22,7.1315],[140.2,17.8314],[140.19,35.6642],[140.17,21.7156],[140.16,135.671]],[[140.27,45.0],[140.29,7.1284],[140.32,9.16916151],[140.33,17.8162],[140.34,52.0073]]]
["bitfinex","SOLUSD",1720712185825,[[140.26,7.1296],[140.25,17.825],[140.23,15.0882],[140.21,133.9583],[140.19,422.9645]],[[140.27,4.98],[140.32,6.3019],[140.33,7.1262],[140.34,15.4869],[140.36,28.2161568]]]
["bitfinex","SOLUSD",1720712239181,[[140.26,24.9526],[140.22,35.6562],[140.21,100.0],[140.2,27.39],[140.19,292.1634]],[[140.32,45.0],[140.33,22.823],[140.35,5.46290768],[140.47,28.642],[141.3,4.11]]]
["bitfinex","SOLUSD",1720712247927,[[140.28,17.8214],[140.25,35.6489],[140.23,49.4901],[140.22,135.6562],[140.21,21.48]],[[140.35,5.46290768],[140.36,28.2161568],[140.37,22.9059],[140.42,62.9992],[140.45,58.32283091]]]
["bitfinex","SOLUSD",1720712301795,[[140.28,7.1283],[140.27,1.42517369],[140.26,24.124],[140.24,127.42],[140.23,35.6539]],[[140.35,9.6853],[140.36,0.8261568],[140.37,7.53632601],[140.38,6.4938],[140.39,53.4245]]]
["bitfinex","SOLUSD",1720712310110,[[140.26,7.1295],[140.25,0.71638937],[140.24,34.2006],[140.23,63.0741],[140.22,6.6366]],[[140.31,45.0],[140.32,7.1266],[140.35,2.56],[140.36,31.15219356],[140.37,17.8111]]]
["bitfinex","SOLUSD",1720712368541,[[140.22,7.1316],[140.21,39.8864],[140.19,387.3],[140.18,283.91],[140.17,35.6691]],[[140.28,52.1286],[140.33,45.2257],[140.35,9.73606578],[140.36,0.8261568],[140.37,60.27244002]]]
["bitfinex","SOLUSD",1720712409801,[[140.14,17.8391],[140.1,135.6876],[140.09,15.5169],[140.08,27.5727],[140.07,107.45736561]],[[140.21,7.1326],[140.22,6.3553],[140.23,17.8284],[140.24,2.94447954],[140.25,23.41756578]]]
["bitfinex","SOLUSD",1720712419287,[[140.18,100.0],[140.17,37.2968],[140.16,135.6712],[140.15,6.6212],[140.13,422.9793]],[[140.28,17.8223],[140.31,44.67066301],[140.32,15.3874],[140.46,71.1988]]]
["bitfinex","SOLUSD",1720712459252,[[140.06,7.45518311],[140.03,17.8525],[140.02,387.3],[140.0,292.2124],[139.99,122.5408]],[[140.13,45.0],[140.19,30.86],[140.2,23.83096578],[140.21,41.7099],[140.23,21.45]]]
["bitfinex","SOLUSD",1720712505604,[[139.8,17.8815],[139.78,410.5435],[139.77,121.49239412],[139.75,135.7767],[139.74,30.86]],[[139.89,7.1486],[139.9,16.18322134],[139.91,16.2525],[139.92,14.6244791],[139.98,15.0]]]
["bitfinex","SOLUSD",1720712513428,[[139.71,525.1157],[139.7,6.0543],[139.68,392.2946],[139.66,30.86]],[[139.83,45.0],[139.84,16.1698],[139.86,11.2844203],[139.87,17.8737],[139.9,6.71599431]]]
["bitfinex","SOLUSD",1720712553160,[[139.62,17.905],[139.59,410.1396568],[139.58,100.0],[139.57,57.2729],[139.56,100.0]],[[139.73,15.1608],[139.74,6.379],[139.75,7.44165339],[139.76,28.96359691],[139.83,35.758]]]
["bitfinex","SOLUSD",1720712588953,[[140.06,7.1397],[140.05,17.85],[140.02,386.8],[139.99,50.8995],[139.94,35.727]],[[140.08,0.8261568],[140.15,14.01219515],[140.17,2.91817384],[140.18,17.8351],[140.19,15.5508]]]
["bitfinex","SOLUSD",1720712596659,[[140.03,486.8],[140.02,22.6715],[139.96,30.86],[139.95,100.0],[139.92,50.7338]],[[140.08,7.1391],[140.13,45.0],[140.16,15.4209],[140.17,80.6714],[140.18,20.83491826]]]
["bitfinex","SOLUSD",1720712640585,[[139.73,7.9824568],[139.72,100.0],[139.71,17.8933],[139.68,16.4492],[139.65,52.79]],[[139.9,43.95801653],[139.91,22.2104]]]
["bitfinex","SOLUSD",1720712664620,[[139.79,1.43040494],[139.78,7.154],[139.76,17.8871],[139.75,100.0],[139.73,386.8]],[[139.85,7.1505],[139.86,6.5191],[139.88,26.09111653],[139.9,16.2496],[139.91,20.72080883]]]
["bitfinex","SOLUSD",1720712686116,[[139.91,7.1474],[139.9,17.8689],[139.89,106.3134],[139.88,15.3292],[139.87,35.7474]],[[140.0,45.0],[140.01,17.8562],[140.04,35.7062],[140.05,24.27291653],[140.06,41.22484702]]]
["bitfinex","SOLUSD",1720712730661,[[139.71,0.4463],[139.67,17.8985],[139.66,122.1209],[139.64,35.806],[139.62,277.99]],[[139.77,45.0],[139.79,17.8844],[139.83,35.7597],[139.85,11.05820208],[139.88,100.0]]]
["bitfinex","SOLUSD",1720712768910,[[139.35,107.1761],[139.34,17.98412495],[139.32,22.0058],[139.31,419.2761568],[139.3,256.5]],[[139.42,7.1729],[139.44,45.0],[139.47,17.9254],[139.48,15.9961],[139.52,51.74478486]]]
["bitfinex","SOLUSD",1720712783552,[[139.42,25.1023],[139.39,6.225],[139.36,57.3682],[139.35,100.0],[139.33,145.34]],[[139.49,7.169],[139.51,9.44024937],[139.53,7.47260641],[139.54,17.9167],[139.56,8.91222607]]]
["bitfinex","SOLUSD",1720712824896,[[139.33,25.1191],[139.29,6.0069],[139.28,445.7517804],[139.27,31.15],[139.25,422.0484892]],[[139.43,45.0],[139.44,17.9291],[139.46,22.53053196],[139.47,42.1998],[139.51,100.0]]]
["bitfinex","SOLUSD",1720712856809,[[138.83,25.2106],[138.8,36.0206],[138.76,36.0315],[138.75,39.1061568],[138.74,115.0]],[[138.84,0.36017865],[138.91,7.47732222],[138.95,7.1972],[138.96,8.92364895],[138.98,20.93957712]]]
["bitfinex","SOLUSD",1720712871347,[[138.9,17.998],[138.87,6.5417],[138.86,115.7406],[138.84,100.0],[138.83,38.28]],[[139.02,26.90724895],[139.04,15.1463],[139.06,6.0633],[139.07,15.0],[139.09,81.31]]]
["bitfinex","SOLUSD",1720712907253,[[138.77,7.2057],[138.76,24.2013],[138.75,16.6045568],[138.74,57.5284],[138.68,15.0]],[[138.85,7.2021],[138.89,18.0004],[138.91,7.43624871],[138.93,35.9919],[138.95,53.50057117]]]
["bitfinex","SOLUSD",1720712920583,[[138.78,25.2185],[138.75,0.8261568],[138.74,36.0367],[138.72,60.3606],[138.71,51.044]],[[138.86,7.2016],[138.89,53.50057117],[138.9,17.9992],[138.91,22.6839],[138.92,35.9929]]]
["bitfinex","SOLUSD",1720712956417,[[138.87,18.0021],[138.86,52.5569],[138.84,106.1974],[138.81,145.7117345],[138.8,15.0]],[[138.97,7.1958],[139.01,8.50057117],[139.02,6.4003],[139.03,17.9827],[139.05,16.0325]]]
["bitfinex","SOLUSD",1720712980934,[[139.06,16.1201],[139.05,7.1913],[139.03,24.0829],[139.01,121.62],[139.0,675.14]],[[139.12,7.188],[139.15,17.9674],[139.17,35.928],[139.18,45.0],[139.21,35.9171]]]
["bitfinex","SOLUSD",1720713006879,[[138.82,7.2034],[138.8,18.0108],[138.76,0.34],[138.75,236.8606568],[138.74,16.169]],[[138.89,7.2001],[138.9,10.17165399],[138.93,17.9951],[138.95,2.8471531],[138.98,53.46]]]
["bitfinex","SOLUSD",1720713043225,[[138.65,25.2429],[138.61,153.9161568],[138.59,58.5392],[138.53,54.0884],[138.52,43.3085]],[[138.72,7.2088],[138.73,6.1235],[138.77,34.3206],[138.79,9.16167952],[138.8,36.0252]]]
["bitfinex","SOLUSD",1720713081133,[[138.56,18.0417],[138.54,42.9682568],[138.53,100.0],[138.51,36.0974],[138.5,31.51278287]],[[138.65,9.16167952],[138.69,16.1498],[138.7,42.1356],[138.75,115.0],[138.76,76.66708]]]
["bitfinex","SOLUSD",1720713096570,[[138.19,15.0],[138.18,200.0],[138.14,22.2253]],[[138.36,7.2276],[138.39,6.0293],[138.4,15.2063]]]
["bitfinex","SOLUSD",1720713133729,[[138.29,1.44335246],[138.27,18.0799],[138.21,123.96034539],[138.2,116.4615568],[138.18,22.42654833]],[[138.37,6.2995],[138.38,15.0823],[138.4,18.0646],[138.49,100.0],[138.5,36.59026487]]]
["bitfinex","SOLUSD",1720713144247,[[138.21,2.34034539],[138.2,0.8261568],[138.15,57.812],[138.14,6.0213],[138.12,15.0943]],[[138.29,22.756],[138.34,9.06521489],[138.38,117.94811221],[138.47,100.0],[165.1,0.05]]]
["bitfinex","SOLUSD",1720713177268,[[138.11,18.1011],[138.07,36.211],[138.06,200.8261568],[138.04,59.1913],[138.01,3.73678663]],[[138.24,5.30868272],[138.26,24.78015965],[138.27,9.37569822],[138.28,58.077]]]
["bitfinex","SOLUSD",1720713209587,[[138.25,18.0829],[138.22,136.1718],[138.2,6.2413],[138.19,115.9722],[138.16,57.58172758]],[[138.37,18.0679],[138.38,54.0258],[138.39,36.13],[138.41,6.4193],[138.43,36.1214]]]
["bitfinex","SOLUSD",1720713225331,[[138.29,7.2311],[138.27,39.8703],[138.25,100.0],[138.24,36.1664],[138.19,15.9722]],[[138.35,9.303476],[138.36,6.1577],[138.37,7.227],[138.38,15.2058],[138.39,25.40689022]]]
["bitfinex","SOLUSD",1720713254370,[[138.46,7.2222],[138.45,18.0559],[138.44,121.62],[138.41,122.5012],[138.39,45.0]],[[138.54,0.8261568],[138.55,7.2177],[138.58,6.2533],[138.59,16.6333],[138.6,27.91076486]]]
["bitfinex","SOLUSD",1720713307730,[[138.38,7.2263],[138.37,18.0666],[138.35,100.0],[138.34,6.0131],[138.33,136.1434]],[[138.46,6.6035],[138.47,16.2141],[138.5,18.0509],[138.52,39.01043555],[138.53,15.0]]]
["bitfinex","SOLUSD",1720713315647,[[138.27,18.08],[138.26,7.2326],[138.25,100.0],[138.21,136.1745],[138.2,403.7386]],[[138.34,7.2286],[138.37,15.6338],[138.38,6.1868],[138.39,18.0654],[138.4,31.7]]]
["bitfinex","SOLUSD",1720713353151,[[138.32,0.34],[138.31,100.0],[138.3,136.1515],[138.27,6.2529],[138.26,31.7]],[[138.43,22.6546],[138.45,18.0581],[138.48,10.19799823],[138.49,31.7],[138.56,77.19838174]]]
["bitfinex","SOLUSD",1720713400386,[[138.24,7.2336],[138.22,39.9764],[138.2,200.0],[138.18,36.1825],[138.16,7.72531881]],[[138.29,15.1034],[138.3,6.071],[138.33,7.2291],[138.35,39.01043555],[138.36,18.0693]]]
["bitfinex","SOLUSD",1720713408402,[[138.23,18.0854],[138.22,7.5746],[138.2,21.72],[138.19,145.0],[138.18,136.1821]],[[138.29,15.1034],[138.3,6.071],[138.31,7.2302],[138.34,7.31043555],[138.35,27.2453725]]]
["bitfinex","SOLUSD",1720713452046,[[138.36,7.3974],[138.35,118.2397],[138.34,21.72],[138.33,136.1437],[138.28,31.7]],[[138.42,22.2187],[138.44,7.2233],[138.48,10.17028646],[138.53,31.7]]]
["bitfinex","SOLUSD",1720713494105,[[138.35,7.2279],[138.34,18.0702],[138.31,100.0],[138.3,136.1511],[138.29,16.1962]],[[138.45,6.4976],[138.46,18.0561],[138.48,41.48939877],[138.49,113.47074258]]]
["bitfinex","SOLUSD",1720713502126,[[138.44,0.34],[138.43,52.2235],[138.42,18.0606],[138.39,257.848],[138.28,3.76152175]],[[138.49,69.82931],[138.5,16.3746],[138.52,13.8824],[138.54,0.8261568],[138.55,20.92626557]]]
["bitfinex","SOLUSD",1720713551001,[[138.59,7.3855],[138.58,18.0393],[138.57,100.17],[138.55,100.0],[138.52,393.5775]],[[138.66,16.1989],[138.67,6.4187],[138.68,0.8261568],[138.69,7.2105],[138.72,20.89188597]]]
["bitfinex","SOLUSD",1720713558447,[[138.67,7.3813],[138.66,18.0289],[138.64,0.17],[138.63,257.7858],[138.58,401.9119]],[[138.68,0.8261568],[138.7,15.3499],[138.71,6.5471],[138.78,0.04286699],[138.81,31.54]]]
["bitfinex","SOLUSD",1720713589698,[[138.72,25.2302],[138.68,36.0526],[138.67,200.0],[138.66,42.7296],[138.55,40.49741493]],[[138.78,0.04286699],[138.81,28.997],[138.82,0.8261568],[138.85,18.0054],[138.86,46.54]]]
["bitfinex","SOLUSD",1720713642252,[[138.58,18.2098],[138.55,145.17],[138.54,121.68],[138.53,36.0924],[138.22,6.69554583]],[[138.64,6.3592],[138.66,16.5112],[138.67,8.08281611],[138.69,7.54388643],[164.05,2.288175]]]
["bitfinex","SOLUSD",1720713649974,[[138.59,18.0383],[138.58,7.5558],[138.55,36.0864],[138.54,121.68],[138.53,100.0]],[[138.64,6.3592],[138.66,16.5112],[138.68,7.211],[138.7,7.63308833],[138.71,2.87670412]]]
["bitfinex","SOLUSD",1720713686902,[[138.61,0.34],[138.6,18.0365],[138.59,7.2153],[138.57,136.0806],[138.56,100.0]],[[138.69,13.6696],[138.71,8.25218152],[138.72,45.0],[138.73,16.2188],[138.74,18.0196]]]
["bitfinex","SOLUSD",1720713734021,[[138.59,0.34],[138.58,52.2159],[138.57,18.2108],[138.55,21.68],[138.54,115.5975]],[[138.64,6.1799],[138.67,15.7066],[138.68,10.1147994],[138.69,31.54],[138.71,6.84599708]]]
["bitfinex","SOLUSD",1720713752147,[[138.62,0.17],[138.61,7.2142],[138.6,118.0367],[138.59,116.2741],[138.58,27.8977]],[[138.71,7.2094],[138.73,45.17],[138.74,24.5841],[138.75,15.5063],[138.77,2.91562113]]]
["bitfinex","SOLUSD",1720713790365,[[138.34,0.8261568],[138.33,7.399],[138.32,18.0731],[138.31,100.0],[138.29,121.68]],[[138.4,6.1692],[138.41,16.6427],[138.42,7.2245],[138.43,31.54],[138.46,49.5958]]]
["bitfinex","SOLUSD",1720713832388,[[138.12,18.2701],[138.11,7.2403],[138.08,52.7096],[138.07,100.0],[138.06,129.0692568]],[[138.19,16.5663],[138.2,6.3849],[138.21,7.2354],[138.24,31.54],[138.28,58.69975135]]]
["bitfinex","SOLUSD",1720713840992,[[138.08,18.1053],[138.06,0.8261568],[138.05,236.2171],[138.03,21.68],[138.02,52.8453]],[[138.14,6.1491],[138.16,16.5951],[138.2,2.92478003],[138.21,31.8],[138.22,18.0883]]]
["bitfinex","SOLUSD",1720713886875,[[137.99,2.288175],[137.93,7.25],[137.92,0.8261568],[137.9,115.0779],[137.89,142.7636]],[[138.02,7.2453],[138.03,14.35905534],[138.04,23.45487771],[138.05,18.1096],[138.06,31.8]]]
["bitfinex","SOLUSD",1720713920995,[[137.78,98.6315304],[137.77,18.3156],[137.74,100.0],[137.73,136.3023],[137.64,37.1512568]],[[137.85,7.07063261],[137.86,16.81795649],[137.88,7.2528],[137.89,37.13843689],[137.9,46.9199]]]
["bitfinex","SOLUSD",1720713938926,[[137.67,0.0430408],[137.66,7.2642],[137.65,33.5423],[137.64,6.9013568],[137.63,36.3283]],[[137.76,7.259],[137.78,15.39762528],[137.79,40.01561433],[137.81,21.1352009],[137.82,22.55897523]]]
["bitfinex","SOLUSD",1720713976870,[[137.88,7.2526],[137.87,0.17],[137.85,18.1348],[137.84,100.0],[137.83,21.79]],[[137.94,6.5067],[137.95,9.20878756],[137.98,39.1878],[138.01,36.2526],[138.08,71.87244973]]]
["bitfinex","SOLUSD",1720714011249,[[138.06,7.2431],[138.05,18.1085],[138.04,100.0],[138.03,15.3099],[138.02,158.016]],[[138.16,7.2383],[138.17,31.94],[138.19,6.094],[138.21,35.62774619],[138.24,22.6159]]]
["bitfinex","SOLUSD",1720714026159,[[137.98,0.17],[137.97,15.6202],[137.95,7.2488],[137.94,25.371],[137.93,206.1164]],[[138.05,7.244],[138.06,31.94],[138.09,11.21921077],[138.1,18.1033],[138.11,38.1078]]]
["bitfinex","SOLUSD",1720714063560,[[138.16,16.2747],[138.11,6.6562],[138.08,100.0],[138.07,118.1062],[138.02,73.014]],[[138.21,31.94],[138.23,18.0864],[138.25,31.94],[138.26,42.8441],[138.27,14.61659314]]]
["bitfinex","SOLUSD",1720714080779,[[138.25,15.9794],[138.22,6.3501],[138.18,7.2368],[138.17,18.0932],[138.15,236.1922]],[[138.28,7.2318],[138.31,0.34],[138.32,31.94],[138.35,67.39098386],[138.36,27.89284258]]]
["bitfinex","SOLUSD",1720714116429,[[138.45,13.5397],[138.44,33.2639],[138.43,0.34],[138.41,100.0],[138.4,100.0]],[[138.52,31.68],[138.54,8.0443568],[138.55,2.90414514],[138.57,32.14298723],[138.59,42.6556]]]
["bitfinex","SOLUSD",1720714154934,[[138.54,15.8041],[138.53,7.5586],[138.52,6.6135],[138.48,257.8948]],[[138.6,31.68],[138.62,10.17467401],[138.63,7.5389609],[138.67,49.7096],[138.69,36.0525]]]
["bitfinex","SOLUSD",1720714171155,[[138.57,45.0],[138.56,15.6547],[138.55,13.9944],[138.53,18.0456],[138.51,36.0959]],[[138.63,20.0],[138.64,7.2131],[138.65,0.17],[138.66,20.17],[138.67,31.68]]]
["bitfinex","SOLUSD",1720714210883,[[138.62,45.0],[138.61,22.2893],[138.6,7.3847],[138.58,18.0395],[138.22,43.38838732]],[[138.68,0.8261568],[138.69,7.2104],[138.72,7.53243568],[138.73,18.0211],[138.74,54.1758]]]
["bitfinex","SOLUSD",1720714248640,[[138.63,18.0332],[138.62,7.2138],[138.58,121.7],[138.55,33.54557345],[138.46,67.59610168]],[[138.71,27.2094],[138.72,54.5102],[138.75,18.0183],[138.77,46.34698614],[138.79,5.26651293]]]
["bitfinex","SOLUSD",1720714265033,[[138.51,7.2194],[138.49,24.5768],[138.48,107.245],[138.47,15.6816],[138.46,521.609]],[[138.6,27.2151],[138.61,6.0317],[138.62,16.7475],[138.64,49.5627],[138.67,67.5884]]]
["bitfinex","SOLUSD",1720714304698,[[138.59,0.17],[138.58,7.3856],[138.57,121.603],[138.54,136.0888],[138.53,15.0]],[[138.66,15.1722],[138.67,13.5113],[138.69,2.94335738],[138.72,7.53296078],[138.75,51.2098]]]
["bitfinex","SOLUSD",1720714319902,[[138.74,18.3589],[138.72,100.0],[138.71,136.0439],[138.68,66.6677],[138.67,21.7]],[[138.78,0.04286699],[138.81,20.0],[138.82,6.9866568],[138.83,18.11346495],[138.84,7.2027]]]
["bitfinex","SOLUSD",1720714358943,[[138.81,25.5542],[138.8,100.0],[138.79,100.0],[138.78,36.0272],[138.77,420.5]],[[138.82,0.8261568],[138.88,15.1048],[138.89,6.4036],[138.92,10.10444779],[138.95,25.50703185]]]
["bitfinex","SOLUSD",1720714382197,[[138.96,25.3559],[138.95,485.5],[138.93,35.9872],[138.92,100.0],[138.8,20.0]],[[139.05,7.1917],[139.06,6.1539],[139.07,15.6196],[139.09,20.93533055],[139.13,36.7]]]
["bitfinex","SOLUSD",1720714413541,[[138.93,19.77324598],[138.92,7.214],[138.9,200.0],[138.89,6.5926]],[[138.99,22.1834],[139.02,2.90437042],[139.03,8.11212101],[139.07,17.9773],[139.09,32.9967]]]
["bitfinex","SOLUSD",1720714453301,[[138.88,52.2004],[138.87,154.0062],[138.85,100.0],[138.83,421.5131],[138.81,21.525]],[[138.89,0.18469],[138.98,22.3115],[139.02,38.94777422],[139.03,17.9826],[139.04,15.0]]]
["bitfinex","SOLUSD",1720714496157,[[138.92,45.0],[138.91,18.1663],[138.88,100.0],[138.75,35.46268344],[138.74,59.31]],[[138.99,37.19283126],[139.0,16.1557],[139.03,7.51256196],[139.04,7.31767657],[139.05,53.9402]]]
["bitfinex","SOLUSD",1720714511174,[[138.89,52.1999],[138.88,0.17],[138.87,18.0011],[138.86,58.1881],[138.83,236.0137]],[[138.96,27.92],[138.97,23.4141],[138.98,10.38151517],[138.99,31.92495434],[139.02,42.92]]]
["bitfinex","SOLUSD",1720714550233,[[138.79,18.0126],[138.76,0.17],[138.75,6.4118],[138.74,100.0],[138.73,100.0]],[[138.83,27.92],[138.85,10.34994229],[138.86,16.1644],[138.87,6.4447],[138.89,5.05943921]]]
["bitfinex","SOLUSD",1720714583361,[[138.9,25.1973],[138.87,6.5966],[138.86,115.823],[138.84,521.5108],[138.59,25.32996701]],[[138.98,7.1954],[139.0,0.34],[139.01,37.9845],[139.02,31.45],[139.03,0.17]]]
["bitfinex","SOLUSD",1720714604198,[[139.07,7.1903],[139.04,46.60813746],[139.03,6.5536],[139.02,100.0],[139.01,35.9669]],[[139.09,20.7722542],[139.1,0.8261568],[139.14,15.4704],[139.19,0.04274009],[139.2,73.00937507]]]
["bitfinex","SOLUSD",1720714646749,[[139.17,25.1484],[139.14,100.0],[139.13,444.2983],[139.12,127.89],[139.1,21.65]],[[139.19,0.04274009],[139.24,20.8261568],[139.25,35.0714],[139.26,20.0],[139.31,15.0]]]
["bitfinex","SOLUSD",1720714705203,[[139.07,17.9757],[139.06,7.1907],[139.03,35.9633],[138.99,35.9728],[138.98,494.38319024]],[[139.13,6.425],[139.14,51.5038],[139.15,7.52558154],[139.16,7.98190434],[139.17,0.34]]]
["bitfinex","SOLUSD",1720714713518,[[139.0,25.1794],[138.94,69.9995],[138.93,200.0],[138.91,57.642],[138.59,36.73477523]],[[139.06,15.9859],[139.07,2.92544419],[139.08,48.95625246],[139.12,25.95310434],[139.13,15.0]]]
["bitfinex","SOLUSD",1720714737836,[[139.06,17.9765],[139.04,6.4538],[139.02,27.89],[139.01,16.2436],[138.98,21.65]],[[139.13,16.273],[139.15,35.2467],[139.16,6.5762],[139.17,0.17],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720714769236,[[139.09,7.1895],[139.08,45.0],[139.07,18.1463],[139.03,100.0],[139.02,100.17]],[[139.15,25.61640261],[139.16,15.49594131],[139.17,7.1856],[139.18,0.17],[139.22,15.0]]]
["bitfinex","SOLUSD",1720714815146,[[139.08,45.0],[139.07,25.1668],[139.04,6.7363],[139.02,15.4533],[139.01,200.0]],[[139.14,7.1871],[139.16,0.17],[139.17,7.50998529],[139.18,39.8234],[139.2,7.06452963]]]
["bitfinex","SOLUSD",1720714872226,[[138.88,0.0606313],[138.85,7.2016],[138.83,24.2919],[138.79,100.0],[138.78,385.5]],[[138.93,0.17],[138.94,9.13911752],[138.95,20.0],[138.96,21.9632],[138.97,17.9902]]]
["bitfinex","SOLUSD",1720714882151,[[138.93,25.1921],[138.89,65.34],[138.88,100.0],[138.87,6.5349],[138.86,115.0266]],[[138.99,8.96911752],[139.0,15.7579],[139.01,2.94612768],[139.02,6.5542],[139.03,7.48686491]]]
["bitfinex","SOLUSD",1720714927474,[[138.88,7.2003],[138.86,18.0026],[138.83,21.3765],[138.82,100.0],[138.79,100.0]],[[138.94,13.3645],[138.97,8.96911752],[138.98,15.8656],[138.99,28.36489671],[139.0,53.03]]]
["bitfinex","SOLUSD",1720714975022,[[138.93,25.1917],[138.88,6.3252],[138.87,115.6623],[138.85,100.0],[138.83,36.61]],[[138.98,19.09766411],[138.99,6.2292],[139.01,7.1937],[139.02,7.48769724],[139.06,64.3989]]]
["bitfinex","SOLUSD",1720714987827,[[138.91,7.1985],[138.9,17.9974],[138.84,34.3769],[138.83,216.4378],[138.82,21.61]],[[138.97,20.17],[138.98,51.2797],[138.99,9.27313959],[139.02,35.39697915],[139.03,17.9818]]]
["bitfinex","SOLUSD",1720715041667,[[138.87,44.0024],[138.86,355.2],[138.84,100.0]],[[139.02,20.0],[139.03,16.3871],[139.04,31.90059253]]]
["bitfinex","SOLUSD",1720715095715,[[139.02,7.193],[139.01,31.9141],[138.98,106.3595],[138.95,193.8183],[138.93,15.0]],[[139.09,91.7634],[139.1,17.70112523],[139.12,24.2487],[139.16,91.651],[139.18,15.0]]]
["bitfinex","SOLUSD",1720715140798,[[139.0,7.1938],[138.99,31.9161],[138.95,29.6213],[138.94,100.0],[138.92,21.63]],[[139.04,33.93],[139.05,18.66695978],[139.06,0.17],[139.07,7.47962468],[139.08,14.57611687]]]
["bitfinex","SOLUSD",1720715178104,[[139.1,30.1003],[139.06,100.0],[139.05,255.2],[139.02,77.35]],[[139.15,13.93],[139.19,7.22724009],[139.22,2.96916125],[139.23,74.4986311],[139.26,21.5113]]]
["bitfinex","SOLUSD",1720715231957,[[139.13,7.1873],[139.12,17.97],[139.07,106.0439],[139.06,16.4375],[139.03,121.63]],[[139.18,20.0],[139.19,19.1555386],[139.2,13.548],[139.22,7.38571687],[139.23,0.8225311]]]
["bitfinex","SOLUSD",1720715243033,[[139.16,7.1857],[139.15,31.8849],[139.13,6.6234],[139.12,16.6581],[139.06,15.0]],[[139.19,0.04274009],[139.2,13.92],[139.22,22.96444601],[139.23,23.9283311],[139.24,7.1821]]]
["bitfinex","SOLUSD",1720715301301,[[139.1,7.1886],[139.09,31.8937],[139.05,100.0],[139.04,43.5964],[139.02,200.68]],[[139.14,13.92],[139.16,15.4348],[139.18,7.1849],[139.19,6.0008],[139.2,7.91293909]]]
["bitfinex","SOLUSD",1720715346614,[[139.15,7.1863],[139.14,17.9665],[139.13,45.17],[139.12,135.9389],[139.11,34.1806]],[[139.23,23.4961],[139.24,8.95397969],[139.25,7.3023002],[139.26,45.7522],[139.35,128.804301]]]
["bitfinex","SOLUSD",1720715357526,[[139.19,17.9602],[139.18,7.1848],[139.15,63.731],[139.12,355.2]],[[139.27,15.3103],[139.28,37.26424044],[139.3,7.49070557],[139.33,22.3023002]]]
["bitfinex","SOLUSD",1720715415193,[[139.25,7.1811],[139.24,17.9534],[139.22,35.9121],[139.2,122.1873],[139.19,63.7304]],[[139.3,12.95377059],[139.32,20.0],[139.33,7.3473],[139.34,35.31685229],[139.5,492.509]]]
["bitfinex","SOLUSD",1720715459143,[[139.19,25.1446],[139.14,51.2759],[139.13,106.2456],[139.12,49.41],[139.11,35.9413]],[[139.25,0.17],[139.26,20.0],[139.27,7.3504],[139.28,27.81],[139.29,6.6573]]]
["bitfinex","SOLUSD",1720715476574,[[139.07,17.9756],[139.06,7.191],[139.02,6.0657],[139.0,151.1329],[138.99,276.8]],[[139.13,0.17],[139.14,22.9302],[139.16,20.0],[139.17,31.35],[139.18,17.9626]]]
["bitfinex","SOLUSD",1720715519311,[[139.09,7.1893],[139.07,17.9761],[139.04,45.0],[139.03,35.9622],[138.99,396.272]],[[139.15,22.0965],[139.16,7.52520683],[139.17,7.1856],[139.18,9.03859465],[139.2,17.9607]]]
["bitfinex","SOLUSD",1720715549046,[[139.15,7.1862],[139.14,17.9667],[139.08,57.5487],[139.07,135.5596],[139.06,106.8282]],[[139.2,12.9633808],[139.21,6.061],[139.22,15.1342],[139.23,23.73079962],[139.26,25.34529842]]]
["bitfinex","SOLUSD",1720715577287,[[139.17,7.1852],[139.16,17.9642],[139.13,70.2934],[139.11,121.6],[139.09,127.81]],[[139.25,0.34],[139.26,20.14095544],[139.27,45.34],[139.28,45.90892208],[139.3,41.77082173]]]
["bitfinex","SOLUSD",1720715616913,[[139.16,25.1497],[139.13,6.6508],[139.12,35.9381],[139.11,16.4686],[139.1,100.0]],[[139.23,0.17],[139.24,0.17],[139.25,27.1813],[139.26,7.5169736],[139.27,15.0792]]]
["bitfinex","SOLUSD",1720715633169,[[139.16,7.1859],[139.15,19.40236016],[139.12,6.3368],[139.11,35.9418],[139.07,296.253]],[[139.23,22.5322],[139.25,14.69781061],[139.29,7.6819002],[139.3,49.2176],[139.31,32.9672]]]
["bitfinex","SOLUSD",1720715676491,[[139.06,7.191],[139.05,17.9789],[139.0,57.5695],[138.99,376.3516],[138.97,100.0]],[[139.13,0.34],[139.14,27.187],[139.15,7.52160097],[139.16,24.79958352],[139.18,17.9628]]]
["bitfinex","SOLUSD",1720715698419,[[138.9,35.9961],[138.88,261.1225311],[138.87,23.0846],[138.85,136.0084],[138.84,100.0]],[[139.01,27.87],[139.02,15.246],[139.03,6.8463],[139.06,7.52603442],[139.09,102.06747243]]]
["bitfinex","SOLUSD",1720715739655,[[138.71,25.2314],[138.65,42.0728],[138.64,165.0708],[138.63,15.0],[138.35,1700.8782]],[[138.75,16.0068],[138.77,6.555],[138.79,27.87],[138.8,7.2047],[138.81,9.02747243]]]
["bitfinex","SOLUSD",1720715787587,[[138.75,25.2247],[138.71,36.0447],[138.69,149.5],[138.68,51.8447],[138.65,275.3]],[[138.79,15.1951],[138.8,6.1873],[138.82,35.37151881],[138.83,7.2032],[138.88,45.8722]]]
["bitfinex","SOLUSD",1720715803833,[[138.88,7.2001],[138.87,18.0022],[138.85,36.0084],[138.84,100.0],[138.82,36.0161]],[[138.92,6.5265],[138.93,19.21429294],[138.96,16.53042709],[138.97,7.1962],[139.0,37.200893]]]
["bitfinex","SOLUSD",1720715845360,[[138.72,18.021],[138.68,21.6976],[138.67,163.9953],[138.65,21.63],[138.64,15.0]],[[138.8,16.3238],[138.81,35.4844],[138.82,9.55027564],[138.83,7.50206909],[138.84,8.5251863]]]
["bitfinex","SOLUSD",1720715885990,[[138.55,18.0437],[138.52,36.094],[138.5,15.66568287],[138.49,36.1021],[138.47,128.9741311]],[[138.6,25.42843371],[138.61,7.50255382],[138.63,8.5251863],[138.69,24.101859],[138.7,36.0499]]]
["bitfinex","SOLUSD",1720715907404,[[138.63,26.39337311],[138.59,36.0758],[138.57,100.0],[138.56,79.3449],[138.54,76.55]],[[138.68,24.00536075],[138.69,7.51052113],[138.72,8.5251863],[138.74,18.0202],[138.79,273.7]]]
["bitfinex","SOLUSD",1720715958654,[[138.78,7.2055],[138.76,18.0164],[138.74,36.0364],[138.72,21.3485],[138.7,115.0]],[[138.85,6.0203],[138.86,7.2018],[138.87,0.17],[138.88,43.7031],[138.89,0.17]]]
["bitfinex","SOLUSD",1720716009442,[[138.57,18.0402],[138.55,45.0],[138.54,36.089],[138.53,0.17],[138.52,388.32]],[[138.64,15.4977],[138.65,6.6961],[138.66,7.212],[138.67,28.02],[138.69,8.5251863]]]
["bitfinex","SOLUSD",1720716030450,[[138.6,18.0367],[138.59,7.2154],[138.54,179.2104],[138.53,28.02],[138.52,260.3]],[[138.66,0.17],[138.67,15.014],[138.68,14.87926927],[138.69,34.0262],[138.7,2.91985559]]]
["bitfinex","SOLUSD",1720716081808,[[138.81,7.2038],[138.8,18.0103],[138.78,28.05],[138.76,142.4722],[138.73,151.8517]],[[138.88,20.0],[138.89,10.40887794],[138.9,15.8306],[138.91,14.26884185],[138.92,35.2485]]]
["bitfinex","SOLUSD",1720716145051,[[138.68,7.2107],[138.67,18.0272],[138.65,36.0605],[138.62,57.9991],[138.61,28.0]],[[138.74,0.17],[138.75,45.17],[138.76,22.8387],[138.77,38.44098716],[138.86,57.79870776]]]
["bitfinex","SOLUSD",1720716157274,[[138.62,7.2136],[138.61,54.1067],[138.58,57.6697],[138.57,28.0],[138.56,21.7]],[[138.7,45.34],[138.71,34.053],[138.73,15.002],[138.74,26.02324185],[138.75,7.49569837]]]
["bitfinex","SOLUSD",1720716207498,[[138.57,25.2575],[138.53,64.0921],[138.52,22.7202],[138.51,21.7],[138.35,3.75545604]],[[138.62,0.34],[138.65,41.7601],[138.66,16.4207],[138.73,51.0428],[138.76,72.83120107]]]
["bitfinex","SOLUSD",1720716262886,[[138.72,7.2084],[138.71,18.0231],[138.7,21.6887],[138.67,71.7753],[138.64,136.063]],[[138.79,7.49987399],[138.8,7.2047],[138.81,71.8225],[138.82,6.3971],[138.85,58.76403]]]
["bitfinex","SOLUSD",1720716272883,[[138.76,43.5942],[138.75,18.0179],[138.7,57.7474],[138.46,3.73820458],[138.43,8.7302893]],[[138.81,14.02],[138.83,0.34],[138.84,34.1006333],[138.86,6.0007],[138.87,8.00374185]]]
["bitfinex","SOLUSD",1720716311597,[[138.68,7.2108],[138.66,32.0496],[138.64,22.0537],[138.63,296.3652],[138.59,100.0]],[[138.72,0.17],[138.73,0.17],[138.75,13.71],[138.79,18.0134],[138.81,136.08]]]
["bitfinex","SOLUSD",1720716338445,[[138.65,7.2123],[138.63,6.1287],[138.61,64.1211],[138.58,136.7167],[138.48,36.71785836]],[[138.71,0.34],[138.72,45.0],[138.73,23.7812],[138.74,7.53297236],[138.75,37.12816238]]]
["bitfinex","SOLUSD",1720716381470,[[138.59,25.2532],[138.58,6.0842],[138.56,51.7305],[138.55,128.05],[138.53,36.0914]],[[138.67,65.56324504],[138.69,28.05],[138.71,25.60200015],[138.72,24.268],[138.73,18.91854707]]]
["bitfinex","SOLUSD",1720716438131,[[138.5,0.04278287],[138.49,18.051],[138.48,7.2212],[138.46,260.3],[138.45,58.7937]],[[138.58,65.34],[138.59,22.4076],[138.62,25.56963268],[138.64,77.37716166],[138.66,155.65607093]]]
["bitfinex","SOLUSD",1720716447548,[[138.47,0.8225311],[138.42,7.2243],[138.41,18.0617],[138.39,6.5238],[138.35,263.23701084]],[[138.5,7.2202],[138.51,45.34],[138.52,7.51607347],[138.53,20.98261556],[138.54,28.89249833]]]
["bitfinex","SOLUSD",1720716502703,[[138.45,7.2223],[138.44,18.0571],[138.43,36.1177],[138.4,36.1255],[138.37,100.0]],[[138.53,7.2189],[138.55,16.12501824],[138.56,25.35998127],[138.58,18.0408],[138.63,74.92731083]]]
["bitfinex","SOLUSD",1720716536656,[[138.33,0.8225311],[138.31,25.3052],[138.26,51.1809],[138.25,678.05],[138.24,6.6233]],[[138.38,45.34],[138.39,13.4257],[138.4,43.2175],[138.41,13.107395],[138.42,21.00120163]]]
["bitfinex","SOLUSD",1720716547213,[[138.19,18.9129311],[138.18,49.935],[138.12,100.0],[138.11,28.15],[138.06,15.0]],[[138.31,6.1049],[138.32,46.2245],[138.39,50.58221218],[138.41,100.0],[138.42,36.18865106]]]
["bitfinex","SOLUSD",1720716594958,[[138.12,25.3398],[138.1,16.1971],[138.09,36.24910989],[138.08,34.6018],[138.02,100.0]],[[138.21,0.17],[138.22,75.39857323],[138.23,7.52748395],[138.24,39.231],[138.32,65.20156703]]]
["bitfinex","SOLUSD",1720716637417,[[138.23,36.1696],[138.22,16.4559],[138.21,6.0168],[138.2,128.25],[138.18,100.0]],[[138.34,41.4377],[138.35,28.25],[138.36,0.17],[138.37,28.14612879],[138.38,46.4862]]]
["bitfinex","SOLUSD",1720716647124,[[138.33,7.229],[138.29,36.1536],[138.28,15.4387],[138.27,34.5659],[138.26,36.1621]],[[138.37,16.4615],[138.4,18.62484923],[138.41,41.9907],[138.43,18.0601],[138.46,43.7131]]]
["bitfinex","SOLUSD",1720716687243,[[138.38,36.1307],[138.36,15.4898],[138.35,64.0389],[138.32,100.0],[120.2,0.4]],[[138.47,7.50853728],[138.48,15.2136],[138.49,12.85606445],[138.5,28.25],[138.52,25.3797399]]]
["bitfinex","SOLUSD",1720716757439,[[138.53,0.17],[138.52,45.0],[138.51,41.94],[138.5,45.0],[138.49,128.25]],[[138.54,0.8225311],[138.58,15.4069],[138.6,6.0917],[138.63,35.77891797],[138.68,0.8225311]]]
["bitfinex","SOLUSD",1720716771530,[[138.52,7.2191],[138.51,18.0491],[138.46,57.8814],[138.44,128.25],[138.43,117.9484609]],[[138.53,16.3546],[138.54,7.0468311],[138.57,28.25],[138.6,7.2151],[138.62,18.0352]]]
["bitfinex","SOLUSD",1720716825191,[[138.35,18.0696],[138.3,73.3987],[138.29,6.0061],[138.28,102.98009631],[138.05,4.57882295]],[[138.44,20.17],[138.45,22.79816496],[138.46,2.90695434],[138.47,24.143],[138.57,36.0836]]]
["bitfinex","SOLUSD",1720716867959,[[138.45,18.0567],[138.44,45.0],[138.4,13.18985287],[138.39,57.8983],[138.37,150.3846]],[[138.5,16.379],[138.51,28.14],[138.52,14.13761376],[138.54,2.93440419]]]
["bitfinex","SOLUSD",1720716895107,[[138.56,7.217],[138.55,45.0],[138.54,18.0452],[138.52,21.3564],[138.49,157.873]],[[138.61,7.52340998],[138.62,6.2451],[138.63,54.08607938],[138.64,7.33090083],[138.66,18.03]]]
["bitfinex","SOLUSD",1720716938822,[[138.67,7.2113],[138.66,45.0],[138.65,18.0304],[138.62,36.4084],[138.6,158.27565287]],[[138.68,0.8225311],[138.72,20.0],[138.73,35.68866619],[138.74,29.367],[138.75,2.84842183]]]
["bitfinex","SOLUSD",1720716987949,[[138.6,1.0],[138.59,18.0383],[138.55,36.0864],[138.54,6.3113],[138.48,120.42385287]],[[138.64,20.0],[138.65,51.35962319],[138.67,9.48111092],[138.68,0.8225311],[138.74,28.01]]]
["bitfinex","SOLUSD",1720717012159,[[138.53,25.2646],[138.5,15.4152],[138.49,6.0109],[138.48,49.29465287],[138.44,149.72]],[[138.58,0.34],[138.59,28.01],[138.6,52.2152],[138.61,6.6254],[138.62,23.7997688]]]
["bitfinex","SOLUSD",1720717068545,[[138.66,52.2117],[138.65,18.0307],[138.62,15.8213],[138.61,42.1984],[138.42,3.76146733]],[[138.68,0.8225311],[138.72,20.0],[138.73,35.60377649],[138.74,10.05884398],[138.75,16.1722]]]
["bitfinex","SOLUSD",1720717124768,[[138.6,45.0],[138.59,18.0379],[138.58,36.0781],[138.57,22.7671],[138.56,45.34]],[[138.66,20.0],[138.68,36.1034311],[138.69,15.7881],[138.7,34.70716205],[138.76,18.037]]]
["bitfinex","SOLUSD",1720717146279,[[138.57,0.17],[138.55,36.0879],[138.53,150.4145],[138.42,28.928425],[138.41,43.41919369]],[[138.66,20.0],[138.67,35.58347733],[138.68,33.19369819],[138.73,15.0],[138.78,159.32446527]]]
["bitfinex","SOLUSD",1720717203342,[[138.62,25.2486],[138.61,21.3353],[138.58,36.0787],[138.56,100.0],[138.5,15.0]],[[138.65,14.01],[138.68,8.35115749],[138.69,22.8762],[138.73,20.04032386],[138.74,56.04]]]
["bitfinex","SOLUSD",1720717217043,[[138.6,7.215],[138.58,36.0783],[138.57,33.4773],[138.55,6.0229],[138.52,21.7]],[[138.67,52.5514],[138.68,28.8925311],[138.71,33.5442],[138.72,14.10852567],[138.73,2.89365069]]]
["bitfinex","SOLUSD",1720717268116,[[138.52,25.2655],[138.49,22.4919],[138.47,36.107],[138.46,128.07],[138.45,260.3]],[[138.59,0.34],[138.6,41.5236],[138.62,16.0962],[138.64,18.0326],[138.72,36.64956261]]]
["bitfinex","SOLUSD",1720717304761,[[138.58,7.2159],[138.56,18.0424],[138.53,36.0916],[138.52,128.07],[138.5,57.7996]],[[138.62,15.1355],[138.64,6.4838],[138.65,45.74103992],[138.67,18.0297],[138.71,18.0439]]]
["bitfinex","SOLUSD",1720717338214,[[138.48,7.76671679],[138.44,25.2811],[138.4,36.1249],[138.39,116.3067],[120.39,0.325]],[[138.5,15.509],[138.51,35.4598],[138.52,7.5254245],[138.53,0.17],[138.54,8.96555919]]]
["bitfinex","SOLUSD",1720717384658,[[138.49,45.0],[138.47,7.2213],[138.46,34.3836],[138.44,70.6071],[138.42,100.0]],[[138.55,7.2178],[138.57,28.07],[138.58,65.34],[138.59,58.62065827],[138.6,18.0375]]]
["bitfinex","SOLUSD",1720717406270,[[138.41,25.2856],[138.4,0.34],[138.38,36.1304],[138.37,49.9992],[138.35,525.7376]],[[138.48,7.2213],[138.51,42.40694044],[138.52,0.17],[138.53,33.2912],[138.56,51.0875]]]
["bitfinex","SOLUSD",1720717455510,[[138.42,7.2241],[138.4,18.0633],[138.39,36.1273],[138.38,6.2515],[138.37,275.4488]],[[138.48,20.0],[138.49,35.2908],[138.5,22.3166],[138.52,18.0489],[138.57,58.41560083]]]
["bitfinex","SOLUSD",1720717510380,[[138.34,7.2281],[138.33,18.0717],[138.32,36.1466],[138.29,22.845],[138.28,149.86]],[[138.41,27.225],[138.42,16.4208],[138.43,34.407],[138.44,7.51012077],[138.45,18.0583]]]
["bitfinex","SOLUSD",1720717551091,[[138.57,7.2165],[138.55,18.0434],[138.52,36.0953],[138.49,65.6833],[138.48,136.106]],[[138.61,6.4757],[138.62,26.03303002],[138.64,35.3531],[138.74,100.0],[164.3,0.06993]]]
["bitfinex","SOLUSD",1720717569809,[[138.62,7.2138],[138.61,18.0361],[138.57,36.0814],[138.55,28.14],[138.54,157.8184]],[[138.66,15.2265],[138.68,14.66404889],[138.69,35.3505],[138.74,79.4065]]]
["bitfinex","SOLUSD",1720717622959,[[138.67,52.5513],[138.66,70.4583],[138.64,49.74],[138.63,136.0658],[138.61,106.3599]],[[138.68,0.8225311],[138.76,7.54755932],[138.77,44.2017],[138.78,13.2832],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720717636479,[[138.66,7.2117],[138.64,18.0316],[138.61,6.0186],[138.6,44.4079],[138.59,36.077]],[[138.72,15.9951],[138.73,41.6046],[138.74,2.89498051],[138.77,18.0159],[138.78,15.0]]]
["bitfinex","SOLUSD",1720717684416,[[138.75,7.207],[138.74,18.0191],[138.71,15.211],[138.69,64.0303],[138.68,0.34]],[[138.8,7.5452293],[138.81,3.56342922],[138.82,50.4363],[138.83,6.6126],[138.84,18.0064]]]
["bitfinex","SOLUSD",1720717713339,[[138.89,25.1994],[138.88,14.0],[138.84,36.0117],[138.83,100.0],[138.81,77.73]],[[138.92,7.53846361],[138.93,29.6142],[138.95,7.2229311],[138.96,7.1966],[139.01,17.9851]]]
["bitfinex","SOLUSD",1720717747377,[[138.92,17.9956],[138.91,59.0],[138.89,6.4411],[138.88,14.0],[138.85,121.73]],[[138.95,0.8225311],[138.98,2.92057979],[138.99,7.5348928],[139.0,7.1944],[139.01,7.33102589]]]
["bitfinex","SOLUSD",1720717793390,[[138.93,7.1976],[138.92,17.9952],[138.91,21.5447],[138.88,55.8],[138.87,102.92475256]],[[139.01,16.0675],[139.02,13.95],[139.03,17.9819],[139.04,6.3371],[139.07,35.9548]]]
["bitfinex","SOLUSD",1720717856278,[[138.76,7.2065],[138.74,39.7968],[138.73,13.99],[138.72,36.0436],[138.68,21.65]],[[138.78,13.99],[138.81,21.1942],[138.84,60.2263],[138.85,21.26048439],[138.86,6.1991]]]
["bitfinex","SOLUSD",1720717868011,[[138.75,7.2069],[138.74,18.0185],[138.73,13.99],[138.71,22.3513],[138.68,21.65]],[[138.78,13.99],[138.82,23.7559],[138.83,3.13826548],[138.87,60.0],[138.88,55.96]]]
["bitfinex","SOLUSD",1720717929832,[[138.62,25.2476],[138.61,14.8125311],[138.59,15.3603],[138.58,42.2321],[138.56,36.0836]],[[138.66,13.99],[138.69,23.9183],[138.71,45.0],[138.72,24.349],[138.74,55.96]]]
["bitfinex","SOLUSD",1720717940872,[[138.66,7.2116],[138.64,6.3731],[138.61,36.8932311],[138.6,36.9231],[138.59,28.02]],[[138.72,7.2088],[138.73,16.0524],[138.74,34.2629],[138.76,25.88018145],[138.8,51.0232]]]
["bitfinex","SOLUSD",1720717991413,[[138.82,7.2034],[138.8,21.6057],[138.77,36.0294],[138.76,128.02],[138.74,36.0371]],[[138.88,7.2008],[138.89,78.33622253],[138.9,46.0195],[138.91,18.18822969],[138.93,26.69463268]]]
["bitfinex","SOLUSD",1720718067787,[[138.87,8.6385346],[138.86,31.9836],[138.83,36.014],[138.81,78.3659],[138.8,136.0214]],[[138.91,13.98],[138.93,14.73601486],[138.95,88.37436113],[138.96,17.9911],[138.99,6.52175602]]]
["bitfinex","SOLUSD",1720718079193,[[138.88,1.43769498],[138.87,39.1831],[138.83,36.0132],[138.81,78.3659],[138.8,157.6714]],[[138.92,21.1784],[138.93,7.53791486],[138.94,0.34],[138.95,32.45436113],[138.96,17.992]]]
["bitfinex","SOLUSD",1720718129921,[[138.88,25.2012],[138.87,16.3102],[138.86,20.201],[138.81,177.59],[138.79,15.0]],[[138.91,13.98],[138.94,15.06701625],[138.95,58.89093737],[138.96,7.86258145],[138.98,25.20706125]]]
["bitfinex","SOLUSD",1720718167563,[[138.95,17.9919],[138.94,27.4108],[138.9,51.7239],[138.86,360.3],[138.85,15.0]],[[138.99,13.98],[139.0,14.71837348],[139.02,2.91623891],[139.04,29.76988145],[139.1,15.0]]]
["bitfinex","SOLUSD",1720718202421,[[139.08,84.4353],[139.06,135.9539],[139.05,22.7437],[139.04,0.17],[139.03,35.9614]],[[139.09,0.8225311],[139.15,13.93],[139.19,15.79664008],[139.21,6.0464],[139.23,56.5425311]]]
["bitfinex","SOLUSD",1720718260873,[[139.05,17.9788],[139.0,35.9687],[138.98,71.7754],[138.97,100.0],[138.95,100.0]],[[139.09,7.50951946],[139.11,6.3813],[139.12,45.8304],[139.13,16.3163]]]
["bitfinex","SOLUSD",1720718307610,[[139.0,7.194],[138.99,17.9856],[138.98,35.9753],[138.95,35.9826],[138.93,121.67]],[[139.06,7.1912],[139.08,26.38697189],[139.09,18.1452],[139.1,34.2399],[139.14,15.0]]]
["bitfinex","SOLUSD",1720718320808,[[139.06,52.1909],[139.05,17.9789],[139.01,179.1679],[139.0,28.23],[138.85,3.76127593]],[[139.12,7.1881],[139.13,7.51066477],[139.14,27.89],[139.15,33.806],[139.17,59.06278296]]]
["bitfinex","SOLUSD",1720718388392,[[139.08,25.1651],[139.06,13.93],[139.05,21.7706],[139.04,35.9588],[139.02,55.72]],[[139.11,13.93],[139.12,0.1561084],[139.13,15.0246077],[139.16,55.72],[139.17,27.29076087]]]
["bitfinex","SOLUSD",1720718441532,[[139.1,31.9026],[139.06,35.9535],[139.04,43.1688],[139.03,35.9616],[139.02,155.72]],[[139.12,0.1561084],[139.15,13.93],[139.16,15.1673],[139.17,10.37133853],[139.19,18.92811313]]]
["bitfinex","SOLUSD",1720718458161,[[139.07,7.1905],[139.05,17.9791],[139.03,35.9614],[139.02,13.93],[139.0,163.6706]],[[139.11,13.93],[139.12,31.11604358],[139.13,2.92406998],[139.15,36.85436364],[139.22,25.1704]]]
["bitfinex","SOLUSD",1720718506084,[[139.05,7.1915],[139.04,38.4882],[139.02,16.1501],[138.9,439.8646],[138.81,6.67430302]],[[139.1,7.1891],[139.11,0.17],[139.12,0.1561084],[139.13,19.31087533],[139.14,17.9679]]]
["bitfinex","SOLUSD",1720718558671,[[139.05,45.6335],[139.02,107.9621],[138.99,35.9725],[138.98,121.63],[138.81,27.52479187]],[[139.1,21.119],[139.12,0.1561084],[139.13,7.47808706],[139.14,36.93832764],[139.22,135.9153]]]
["bitfinex","SOLUSD",1720718615711,[[139.11,25.1598],[139.08,35.9492],[139.07,15.1805],[139.06,6.0835],[121.64,0.64]],[[139.12,0.1561084],[139.15,29.9781],[139.17,14.66254745],[139.19,18.00384008],[139.23,91.5526]]]
["bitfinex","SOLUSD",1720718660515,[[139.11,84.4098],[139.09,177.27],[139.08,57.5544],[139.06,17.95126958],[139.0,260.3]],[[139.12,0.1561084],[139.19,0.04274008],[139.21,13.2373],[139.22,16.5195],[139.34,21.63]]]
["bitfinex","SOLUSD",1720718712090,[[139.24,17.9543],[139.23,7.182],[139.22,13.91],[139.18,35.9225],[139.17,21.61]],[[139.26,16.4254755],[139.27,13.91],[139.28,27.1166],[139.31,7.45774534],[139.39,57.4812]]]
["bitfinex","SOLUSD",1720718733309,[[139.11,25.1586],[139.09,13.91],[139.07,35.9528],[139.06,21.61],[139.02,423.148]],[[139.14,13.91],[139.16,7.1859],[139.19,13.76663436],[139.2,34.4056],[139.21,2.87390812]]]
["bitfinex","SOLUSD",1720718789944,[[139.24,7.1818],[139.23,31.8653],[139.19,135.9204],[139.17,43.4468],[139.16,91.5686]],[[139.26,0.8221755],[139.28,13.91],[139.29,7.1794],[139.3,15.2505],[139.31,10.41525298]]]
["bitfinex","SOLUSD",1720718820488,[[139.29,39.0371],[139.25,35.9044],[139.24,100.0],[139.23,55.64],[139.19,35.9204]],[[139.34,29.3044],[139.35,7.1764],[139.36,7.50149698],[139.37,6.6303],[139.39,17.9362]]]
["bitfinex","SOLUSD",1720718871987,[[139.13,25.155],[139.12,13.91],[139.11,6.6407],[139.09,16.5593],[139.02,98.8118]],[[139.16,13.91],[139.18,7.1849],[139.19,0.34],[139.21,15.0909],[139.22,28.44726142]]]
["bitfinex","SOLUSD",1720718953914,[[139.15,7.1861],[139.14,17.9663],[139.13,13.91],[139.12,22.5676],[139.11,35.9405]],[[139.18,13.91],[139.2,7.1839],[139.22,0.17],[139.23,55.64],[139.24,44.93511809]]]
["bitfinex","SOLUSD",1720718975650,[[139.19,7.1842],[139.18,31.8721],[139.17,22.5673],[139.15,45.0],[139.11,50.9405]],[[139.23,13.91],[139.25,10.13610918],[139.26,0.34],[139.27,7.51228415],[139.28,42.79317427]]]
["bitfinex","SOLUSD",1720719028202,[[139.16,25.1507],[139.15,29.8997],[139.14,6.4531],[139.11,35.9405],[139.09,77.26]],[[139.2,13.91],[139.22,7.523],[139.23,32.79178381],[139.24,40.76509565],[139.29,49.8077]]]
["bitfinex","SOLUSD",1720719079288,[[139.21,13.5076],[139.2,83.365],[139.16,55.64],[139.14,121.62],[138.98,8.68847246]],[[139.24,13.91],[139.26,7.1808],[139.27,0.34],[139.28,2.89706048],[139.29,45.0]]]
["bitfinex","SOLUSD",1720719121017,[[139.22,7.1827],[139.21,13.91],[139.2,17.9585],[139.19,35.9205],[139.18,22.0318]],[[139.25,13.91],[139.27,7.1803],[139.29,10.44340975],[139.3,55.64],[139.31,42.90507427]]]
["bitfinex","SOLUSD",1720719154159,[[139.22,7.1826],[139.21,17.9573],[139.2,35.9348],[139.14,21.62],[139.12,25.18423124]],[[139.24,13.91],[139.27,7.1804],[139.28,0.34],[139.3,73.5869],[139.31,45.0]]]
["bitfinex","SOLUSD",1720719184590,[[139.18,7.1847],[139.17,31.8734],[139.16,22.2233],[139.13,35.9363],[139.11,121.62]],[[139.22,13.91],[139.24,7.1821],[139.29,32.90817427],[139.3,55.64],[139.36,43.10612005]]]
["bitfinex","SOLUSD",1720719244931,[[139.22,7.1828],[139.21,17.9579],[139.18,36.19],[139.16,35.9279],[139.12,2.85227216]],[[139.24,13.91],[139.25,0.34],[139.27,7.1804],[139.28,13.64808752],[139.29,17.98358851]]]
["bitfinex","SOLUSD",1720719296500,[[139.26,25.1324],[139.25,13.91],[139.23,22.5868],[139.22,35.9133],[139.19,57.5402]],[[139.28,12.95517334],[139.3,13.91],[139.32,7.1777],[139.34,15.02],[139.35,24.17097008]]]
["bitfinex","SOLUSD",1720719319224,[[139.28,25.1284],[139.27,13.91],[139.24,22.4746],[139.23,49.8207],[139.18,115.0]],[[139.3,12.95374648],[139.31,13.91],[139.34,17.54095522],[139.35,16.2271],[139.36,6.559]]]
["bitfinex","SOLUSD",1720719370850,[[139.23,39.048],[139.19,58.6982],[139.16,213.1777],[139.15,15.0],[139.04,3.72048156]],[[139.27,13.91],[139.28,7.3499],[139.29,0.17],[139.32,7.50966302],[163.3,16.983]]]
["bitfinex","SOLUSD",1720719430913,[[139.11,25.1595],[139.09,13.91],[139.08,35.9482],[139.07,22.8428],[138.85,14.86873837]],[[139.14,13.91],[139.16,0.34],[139.17,7.1854],[139.18,60.9047],[139.19,10.34049556]]]
["bitfinex","SOLUSD",1720719442407,[[139.06,7.1907],[139.05,17.9791],[139.03,13.91],[139.02,35.9652],[139.0,6.1897]],[[139.08,13.91],[139.1,0.34],[139.12,13.7145],[139.13,16.5259],[139.17,7.48995915]]]
["bitfinex","SOLUSD",1720719504849,[[139.16,13.91],[139.15,0.7035198],[139.14,7.1869],[139.12,39.8654],[139.09,113.1959]],[[139.19,7.1846],[139.21,24.33104152],[139.22,17.9578],[139.24,6.4466],[139.25,59.83073471]]]
["bitfinex","SOLUSD",1720719570217,[[139.16,7.1858],[139.14,54.6139],[139.12,35.939],[139.09,113.1959],[139.06,375.3]],[[139.19,13.91],[139.21,7.1834],[139.23,13.91],[139.24,39.8106],[139.25,7.6624146]]]
["bitfinex","SOLUSD",1720719610770,[[139.13,7.1874],[139.11,53.5521],[139.09,35.9459],[139.06,21.62],[139.05,115.0]],[[139.16,13.91],[139.18,7.1851],[139.19,15.0709],[139.2,37.9598],[139.22,7.49174808]]]
["bitfinex","SOLUSD",1720719690737,[[139.13,21.0973],[139.11,17.9713],[139.09,30.5191],[139.08,6.5561],[138.87,21.63181631]],[[139.17,21.0956],[139.19,22.98751246],[139.2,6.5067],[139.21,17.9584],[139.22,8.22717474]]]
["bitfinex","SOLUSD",1720719766234,[[139.19,7.1841],[139.18,17.9611],[139.15,13.91],[139.14,58.1559],[139.12,21.62]],[[139.2,13.91],[139.24,7.1819],[139.25,16.5883],[139.28,20.90792592],[139.3,55.64]]]
["bitfinex","SOLUSD",1720719779849,[[139.18,7.1849],[139.16,17.9636],[139.15,13.91],[139.14,22.2219],[139.12,21.62]],[[139.2,13.91],[139.22,7.183],[139.23,13.91],[139.25,34.5418],[139.26,6.3405]]]
["bitfinex","SOLUSD",1720719816356,[[139.15,25.1525],[139.14,13.91],[139.13,22.0368],[139.09,113.2068],[139.08,100.0]],[[139.19,13.91],[139.2,7.1841],[139.22,17.9573],[139.23,81.79760402],[139.24,6.0832]]]
["bitfinex","SOLUSD",1720719870610,[[139.05,7.1914],[139.04,17.9793],[139.03,13.91],[139.02,35.9637],[139.01,22.1931]],[[139.08,13.91],[139.09,7.1896],[139.14,17.9678],[139.16,71.7588],[139.17,13.96850666]]]
["bitfinex","SOLUSD",1720719935748,[[138.8,25.2149],[138.78,13.91],[138.77,0.8221755],[138.76,6.5353],[138.75,51.1623]],[[138.83,13.91],[138.84,7.2026],[138.88,96.2222],[138.92,7.51822564],[138.94,2.84293784]]]
["bitfinex","SOLUSD",1720719997288,[[138.7,18.0232],[138.69,7.21],[138.68,22.2473],[138.67,36.0542],[138.65,27.96]],[[138.77,45.17],[138.78,18.0146],[138.79,28.13],[138.8,15.8181],[138.81,5.73105469]]]
["bitfinex","SOLUSD",1720720006407,[[138.63,8.0351755],[138.62,18.0346],[138.58,85.6781],[138.57,30.82786993],[138.56,260.3]],[[138.69,7.2103],[138.7,6.7854],[138.71,75.58806681],[138.72,16.545],[138.73,18.0217]]]
["bitfinex","SOLUSD",1720720079632,[[138.76,7.2065],[138.75,33.7987],[138.74,34.4324],[138.71,24.54597634],[138.69,260.3]],[[138.81,7.2042],[138.85,18.0055],[138.86,45.34],[138.87,24.03206515],[138.88,38.8829954]]]
["bitfinex","SOLUSD",1720720125264,[[138.95,20.4955],[138.94,25.1896],[138.92,15.0474],[138.88,58.77828356],[120.39,0.325]],[[138.99,7.1949],[139.0,13.95],[139.02,27.52165985],[139.03,17.9818],[139.04,0.17]]]
["bitfinex","SOLUSD",1720720147689,[[138.83,7.2029],[138.82,31.9589],[138.81,15.1998],[138.8,42.6115],[138.74,106.8383]],[[138.87,13.95],[138.88,7.2004],[138.91,45.0],[138.92,17.9961],[138.94,43.5157823]]]
["bitfinex","SOLUSD",1720720211567,[[138.68,25.2376],[138.63,44.5732755],[138.62,42.3054],[138.61,28.04],[138.6,100.0]],[[138.73,27.2083],[138.78,69.75974051],[138.8,9.87966186],[138.81,8.53669776],[138.82,51.0191]]]
["bitfinex","SOLUSD",1720720272044,[[138.74,14.01],[138.72,70.2304],[138.7,0.34],[138.68,80.2278],[138.67,156.04]],[[138.77,7.2061],[138.78,7.50561754],[138.79,14.01],[138.8,34.4262],[138.81,2.91203526]]]
["bitfinex","SOLUSD",1720720287147,[[138.86,14.01],[138.83,18.0064],[138.82,0.17],[138.81,77.74],[138.79,106.3868]],[[138.9,7.49890909],[138.94,15.5049],[138.95,6.6349],[138.96,42.5249907],[139.0,15.0]]]
["bitfinex","SOLUSD",1720720356921,[[138.71,7.209],[138.7,18.0232],[138.66,85.7674],[138.62,215.0],[138.6,35.227]],[[138.74,20.0],[138.75,14.71275301],[138.78,15.4864],[138.79,18.013],[163.0,5.0]]]
["bitfinex","SOLUSD",1720720401260,[[138.63,0.8221755],[138.56,39.2593],[138.54,21.7],[138.53,21.7248],[138.49,261.1221755]],[[138.64,48.72285456],[138.65,18.0311],[138.67,56.0],[138.68,55.33165089],[138.69,6.4469]]]
["bitfinex","SOLUSD",1720720422269,[[138.6,7.2145],[138.59,14.0],[138.53,77.7248],[138.52,102.84877412],[138.5,0.04278287]],[[138.64,7.52399106],[138.67,72.06295024],[138.68,38.54021414],[138.78,36.0285],[138.79,100.0]]]
["bitfinex","SOLUSD",1720720490447,[[138.62,39.2485],[138.61,6.1427],[138.6,51.6517],[138.57,57.7816],[120.7,1.0]],[[138.67,34.73168078],[138.68,14.0],[138.71,34.558],[138.72,36.0451],[138.81,56.72188705]]]
["bitfinex","SOLUSD",1720720553830,[[138.69,68.0925],[138.68,39.2375],[138.66,57.7478],[138.63,136.0655],[138.62,102.91357721]],[[138.73,21.2083],[138.76,7.52656471],[138.77,18.0156],[138.79,54.38139792],[138.83,51.0168]]]
["bitfinex","SOLUSD",1720720573732,[[138.67,18.0283],[138.63,36.0655],[138.62,44.5402]],[[138.71,14.0],[138.72,7.2089],[138.73,7.52740282],[138.74,29.0023],[138.75,6.1737]]]
["bitfinex","SOLUSD",1720720627911,[[138.71,62.2306],[138.67,77.69],[138.66,136.0579],[138.62,2.87695642],[138.61,404.331579]],[[138.75,13.0059649],[138.76,21.2068],[138.79,25.5322821],[138.8,34.01894887],[138.86,51.0092]]]
["bitfinex","SOLUSD",1720720687864,[[138.64,7.2126],[138.62,18.0336],[138.61,36.3146],[138.59,36.0751],[138.58,21.69]],[[138.67,14.0],[138.69,14.71505233],[138.73,36.90259231],[138.74,71.6714],[138.75,9.40270481]]]
["bitfinex","SOLUSD",1720720715057,[[138.5,0.04278287],[138.49,18.8727755],[138.48,7.221],[138.47,6.1362],[138.46,14.0]],[[138.51,14.0],[138.54,7.2182],[138.56,16.5439],[138.58,63.0403],[138.59,20.0]]]
["bitfinex","SOLUSD",1720720776377,[[138.55,39.2611],[138.54,0.17],[138.53,0.17],[138.5,106.20898287],[138.15,37.1924383]],[[138.6,21.215],[138.61,7.4629006],[138.63,15.6356],[138.64,6.4232],[138.68,15.0]]]
["bitfinex","SOLUSD",1720720805094,[[138.55,18.0438],[138.53,59.0],[138.52,0.34],[138.51,51.5875],[138.5,27.89898287]],[[138.59,14.0],[138.6,14.67292317],[138.63,33.6692],[138.65,2.98637921],[138.7,18.47102573]]]
["bitfinex","SOLUSD",1720720871645,[[138.49,0.8221755],[138.44,7.2231],[138.42,32.0607],[138.41,36.1227],[138.4,22.9057]],[[138.5,48.67710219],[138.51,18.0493],[138.53,56.24919],[138.54,39.0259593],[138.55,16.6242]]]
["bitfinex","SOLUSD",1720720918383,[[138.43,18.0596],[138.42,7.2241],[138.41,36.3596],[138.36,2.96527984],[138.35,29.7721755]],[[138.47,21.2217],[138.48,20.0],[138.49,7.43079128],[138.5,15.0417],[138.51,27.33991565]]]
["bitfinex","SOLUSD",1720720940490,[[138.35,0.3221755],[138.33,21.2286],[138.32,18.0738],[138.31,22.5893],[138.28,425.7564]],[[138.38,21.2265],[138.41,18.0633],[138.44,33.37125997],[138.45,62.5021],[163.38,89.89360954]]]
["bitfinex","SOLUSD",1720720998836,[[138.44,39.2813],[138.4,36.126],[138.39,77.6257],[138.17,19.89020338],[138.16,87.48674135]],[[138.49,41.2207],[138.5,7.38325139],[138.52,42.46768378],[138.53,58.88688816],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720721024186,[[138.48,67.01882186],[138.47,18.0544],[138.46,135.6608],[138.45,100.0],[138.44,115.0]],[[138.49,0.24919],[138.57,21.2167],[138.6,90.5669],[138.62,6.0589],[138.65,51.063]]]
["bitfinex","SOLUSD",1720721066612,[[138.57,52.2161],[138.56,18.0416],[138.55,14.0],[138.53,42.2839],[138.52,15.0411]],[[138.6,14.0],[138.62,7.214],[138.64,20.0],[138.65,6.0924],[138.66,0.34]]]
["bitfinex","SOLUSD",1720721128485,[[138.69,7.2103],[138.68,18.0258],[138.66,14.0],[138.65,58.1135],[138.62,57.7682]],[[138.7,0.5],[138.71,14.0],[138.73,7.2082],[138.74,20.0],[138.76,16.4569]]]
["bitfinex","SOLUSD",1720721152292,[[138.79,18.0123],[138.75,36.0342],[138.73,15.6608],[138.72,91.8357],[138.7,100.0]],[[138.81,20.0],[138.84,0.8221755],[138.86,2.95820747],[138.93,18.0152],[138.95,49.69]]]
["bitfinex","SOLUSD",1720721221638,[[138.69,25.2347],[138.66,36.0591],[138.65,22.5965],[138.62,24.65139497],[138.6,100.0]],[[138.71,13.99],[138.74,7.2078],[138.77,15.9692],[138.78,18.0142],[138.8,25.47410739]]]
["bitfinex","SOLUSD",1720721281988,[[138.59,66.2052],[138.58,18.0397],[138.56,23.1722],[138.55,36.0864],[138.52,151.0944]],[[138.64,21.2031],[138.68,33.9713],[138.69,13.33420791],[138.76,18.41723607],[138.77,316.88266814]]]
["bitfinex","SOLUSD",1720721325218,[[138.63,52.2129],[138.62,20.4149],[138.61,16.6068],[138.58,396.3789],[138.55,100.0]],[[138.67,13.99],[138.68,7.211],[138.73,0.17],[138.74,58.91384659],[138.75,6.2289]]]
["bitfinex","SOLUSD",1720721358767,[[138.47,7.2215],[138.46,18.0545],[138.44,13.99],[138.43,22.0194],[138.42,36.1206]],[[138.49,13.99],[138.51,7.2199],[138.53,13.99],[138.54,6.2762],[138.55,18.0441]]]
["bitfinex","SOLUSD",1720721428320,[[138.34,7.2285],[138.33,18.0724],[138.32,45.0],[138.31,0.34],[138.3,22.5203]],[[138.36,7.54312366],[138.38,7.2266],[138.4,28.16],[138.41,6.0488],[138.42,33.2302]]]
["bitfinex","SOLUSD",1720721437643,[[138.4,7.225],[138.38,18.2356],[138.35,45.17],[138.34,64.3021],[138.32,51.9235]],[[138.44,14.76415728],[138.45,16.0633],[138.47,46.2156],[138.48,16.39506536],[138.58,36.26519347]]]
["bitfinex","SOLUSD",1720721489313,[[138.55,7.2174],[138.54,18.384],[138.52,22.0359],[138.5,85.9493],[138.49,7.233]],[[138.6,7.215],[138.61,7.54507717],[138.64,46.1224],[138.65,19.51340518],[138.67,34.5404]]]
["bitfinex","SOLUSD",1720721559443,[[138.49,52.2207],[138.48,18.0527],[138.47,0.17],[138.46,22.4968],[138.45,14.04]],[[138.53,7.2188],[138.54,20.0],[138.55,22.84929715],[138.56,18.0428],[138.59,2.93400796]]]
["bitfinex","SOLUSD",1720721571831,[[138.55,52.2174],[138.54,32.4248],[138.52,6.6328],[138.51,15.8009],[138.5,21.76]],[[138.59,14.04],[138.6,14.75932457],[138.63,33.7007],[138.64,6.1826],[138.68,15.0]]]
["bitfinex","SOLUSD",1720721645301,[[138.69,66.5903],[138.68,18.0269],[138.67,50.0946],[138.65,144.3405],[138.64,43.2957]],[[138.7,0.8221755],[138.75,7.52700991],[138.76,21.2468],[138.79,17.93941401],[138.81,98.5809]]]
["bitfinex","SOLUSD",1720721718058,[[138.75,7.2072],[138.73,18.0203],[138.71,14.04],[138.7,36.0473],[138.69,6.4718]],[[138.76,14.04],[138.78,16.3829],[138.79,21.23750471],[138.81,56.16],[138.85,15.0]]]
["bitfinex","SOLUSD",1720721730266,[[138.72,25.23],[138.7,36.0473],[138.68,30.1125],[138.63,21.68],[138.62,46.26603987]],[[138.73,14.04],[138.78,16.3829],[138.79,6.4957]]]
["bitfinex","SOLUSD",1720721800341,[[138.95,32.0316],[138.9,51.8271],[138.89,0.17],[138.88,84.1041],[138.87,136.0041]],[[138.98,8.35628239],[138.99,15.4701],[139.01,6.532],[139.03,17.9828],[139.07,50.9533]]]
["bitfinex","SOLUSD",1720721826151,[[138.93,7.1974],[138.91,31.957],[138.9,35.9946],[138.85,15.9458],[138.84,21.68]],[[138.97,14.7302973],[138.98,20.8221755],[138.99,16.2912],[139.02,130.891],[139.07,21.68]]]
["bitfinex","SOLUSD",1720721858789,[[138.83,7.203],[138.81,31.9694],[138.79,36.0249],[138.76,6.6114],[138.74,77.52]],[[138.86,13.96],[138.87,14.74251952],[138.89,22.7259],[138.99,135.9758],[139.15,78.79590934]]]
["bitfinex","SOLUSD",1720721942745,[[138.88,18.3409],[138.84,42.5115],[138.83,37.3072],[138.81,299.082],[138.72,389.6]],[[138.92,7.1984],[138.95,22.77517366],[138.96,17.9919],[138.97,9.27543483],[139.0,22.86537771]]]
["bitfinex","SOLUSD",1720721952873,[[138.84,7.2024],[138.83,31.9668],[138.81,42.4677],[138.8,15.3892],[138.77,21.68]],[[138.88,7.2005],[138.89,33.96],[138.9,7.53292852],[138.92,17.9962],[138.93,2.958832]]]
["bitfinex","SOLUSD",1720722029124,[[138.91,7.1988],[138.9,17.9982],[138.89,45.34],[138.88,34.4407],[138.84,73.7484]],[[138.95,7.1969],[138.97,23.37930198],[138.98,18.7871727],[138.99,6.2847],[139.0,2.91445687]]]
["bitfinex","SOLUSD",1720722093160,[[139.1,21.1186],[139.08,17.975],[139.05,35.9566],[139.02,106.943],[139.0,15.0]],[[139.12,0.8297723],[139.13,16.0562],[139.14,7.1872],[139.15,20.4167],[139.16,17.9649]]]
["bitfinex","SOLUSD",1720722101803,[[139.11,7.1885],[139.1,17.9724],[139.06,27.86],[139.05,35.9564],[139.02,79.083]],[[139.12,20.8297723],[139.13,16.0562],[139.14,14.71441111],[139.15,6.4867],[139.17,20.86448269]]]
["bitfinex","SOLUSD",1720722159192,[[139.2,21.1037],[139.19,17.9601],[139.17,6.5483],[139.16,70.8893],[139.12,28.893]],[[139.24,15.56036325],[139.25,13.92],[139.26,0.8297723],[139.27,23.25693663],[139.28,6.3266]]]
["bitfinex","SOLUSD",1720722206750,[[138.94,7.197],[138.93,17.9937],[138.89,52.245],[138.88,6.0505],[138.86,36.0058]],[[138.97,13.92],[138.98,7.1955],[138.99,20.0],[139.02,28.9398],[139.03,17.9821]]]
["bitfinex","SOLUSD",1720722218169,[[138.98,31.9075],[138.95,13.92],[138.94,22.28],[138.92,35.9901],[138.9,36.67]],[[139.01,7.53468682],[139.02,15.0198],[139.03,13.92],[139.04,6.2046],[139.05,17.9794]]]
["bitfinex","SOLUSD",1720722267801,[[138.92,25.1936],[138.88,36.0004],[138.87,22.1715],[138.85,281.97],[138.83,17.90728426]],[[138.96,7.1963],[138.98,20.0],[139.0,7.5353074],[139.01,36.54612265],[139.02,55.68]]]
["bitfinex","SOLUSD",1720722348129,[[138.91,7.1988],[138.9,31.9179],[138.87,0.17],[138.85,57.7645],[138.81,495.8729]],[[138.94,20.0],[138.95,21.117],[138.97,34.0938],[138.99,16.51836484],[139.11,126.10055346]]]
["bitfinex","SOLUSD",1720722369247,[[138.89,13.92],[138.88,18.0009],[138.84,36.011],[138.81,119.8665],[138.8,15.0]],[[138.95,7.52746759],[138.96,16.3517],[138.97,17.9906],[138.98,6.0268],[139.02,55.68]]]
["bitfinex","SOLUSD",1720722432323,[[139.02,13.95],[139.01,25.1775],[138.99,6.415],[138.98,35.9747],[138.88,24.149261]],[[139.04,20.0],[139.05,7.1917],[139.07,38.09926047],[139.08,2.94906531],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720722479445,[[138.94,7.1971],[138.93,13.95],[138.92,24.429],[138.91,15.2714],[138.77,390.4297723]],[[138.97,22.30751458],[138.98,27.1953],[139.0,15.0513],[139.02,13.95],[139.03,63.3219]]]
["bitfinex","SOLUSD",1720722504294,[[138.88,25.2007],[138.87,13.95],[138.84,57.0388],[138.81,55.8],[138.8,21.66]],[[138.92,41.1484],[138.95,15.4931],[138.96,17.991],[138.97,7.52017117],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720722573337,[[138.77,8.0357723],[138.76,18.0154],[138.75,15.0046],[138.74,55.8],[138.66,20.0]],[[138.8,7.2046],[138.82,13.95],[138.83,27.5077056],[138.84,18.0066],[138.85,16.0833]]]
["bitfinex","SOLUSD",1720722594576,[[138.71,21.1592],[138.69,18.0248],[138.67,55.8],[138.66,42.5043],[138.63,8.0557723]],[[138.75,15.0976],[138.76,28.66636593],[138.77,26.1057],[138.8,20.9039367],[138.81,62.83965218]]]
["bitfinex","SOLUSD",1720722641569,[[138.5,25.31278287],[138.49,21.1649723],[138.46,332.1915],[138.44,57.8156],[138.43,100.0]],[[138.54,20.0],[138.55,21.1679],[138.58,6.2704],[138.59,18.0397],[138.6,71.4752]]]
["bitfinex","SOLUSD",1720722689422,[[138.59,25.2535],[138.58,16.0307],[138.56,36.0853],[138.55,34.7189],[138.3,638.5]],[[138.64,7.213],[138.66,23.29733204],[138.68,27.23648267],[138.69,37.23458714],[138.72,22.61742995]]]
["bitfinex","SOLUSD",1720722711838,[[138.65,7.2123],[138.63,18.0325],[138.59,64.1374],[138.57,42.9599],[138.55,51.0859]],[[138.69,14.69801176],[138.71,18.07236979],[138.73,33.39978267],[138.74,64.1004],[138.84,128.06]]]
["bitfinex","SOLUSD",1720722752678,[[138.8,7.2043],[138.78,18.0131],[138.74,34.0052],[138.73,36.0402],[138.5,3.80883346]],[[138.83,20.0],[138.84,7.46608116],[138.85,22.7809],[138.86,10.05670609],[138.89,45.9806]]]
["bitfinex","SOLUSD",1720722820512,[[138.93,7.1977],[138.92,25.1938],[138.9,36.7503],[138.87,36.0029],[138.81,113.97]],[[138.97,7.48754554],[138.98,0.8297723],[139.01,24.74255449],[139.02,55.88]]]
["bitfinex","SOLUSD",1720722847234,[[138.97,7.1957],[138.95,17.9918],[138.94,34.1065],[138.93,51.4179],[138.92,21.7]],[[138.98,0.8297723],[139.06,20.0],[139.07,7.48594554],[139.08,43.9913],[139.09,6.595]]]
["bitfinex","SOLUSD",1720722914834,[[138.95,7.1967],[138.93,17.9944],[138.91,27.91],[138.9,0.17],[138.89,35.9979]],[[138.98,16.32977303],[139.02,6.1195],[139.03,2.9851111],[139.05,27.91],[139.08,115.0]]]
["bitfinex","SOLUSD",1720722942870,[[138.97,21.1457],[138.96,17.9904],[138.95,13.95],[138.93,22.7922],[138.92,57.6503]],[[138.98,0.17297303],[139.04,7.52140879],[139.05,20.0879],[139.06,18.88761319],[139.12,53.73956134]]]
["bitfinex","SOLUSD",1720723009416,[[139.02,21.1331],[139.0,17.9854],[138.97,35.9774],[138.96,21.7987],[138.71,6.67850847]],[[139.05,20.0],[139.07,30.5036],[139.08,7.48408067],[139.09,2.98512405],[139.2,35.19356383]]]
["bitfinex","SOLUSD",1720723071878,[[139.02,13.94],[139.0,17.9847],[138.98,35.976],[138.97,6.137],[138.96,16.5605]],[[139.07,33.94],[139.1,7.6580793],[139.11,19.64517277],[139.16,155.76],[139.18,36.66]]]
["bitfinex","SOLUSD",1720723106240,[[138.98,13.94],[138.97,7.1953],[138.96,17.9895],[138.95,23.0244],[138.94,35.9845]],[[139.03,13.94],[139.04,20.0],[139.05,6.0073],[139.06,23.14915087],[139.08,2.96021923]]]
["bitfinex","SOLUSD",1720723179447,[[139.18,13.94],[139.15,8.59025626],[139.13,17.9682],[139.11,45.34],[139.09,119.5006]],[[139.19,22.7093],[139.2,7.48282557],[139.22,9.46617434],[139.23,13.94],[139.29,28.94]]]
["bitfinex","SOLUSD",1720723235575,[[139.03,13.94],[139.02,7.1931],[139.01,33.8599],[138.97,35.9774],[138.95,120.5973]],[[139.06,7.1913],[139.08,33.94],[139.11,25.95213939],[139.15,15.0],[139.17,100.0]]]
["bitfinex","SOLUSD",1720723302374,[[139.05,13.94],[139.02,54.9069],[139.0,6.1245],[138.98,35.9749],[138.94,117.88850482]],[[139.06,7.1911],[139.08,20.0],[139.09,7.49317139],[139.1,13.94],[139.11,15.4697]]]
["bitfinex","SOLUSD",1720723334629,[[139.09,13.94],[139.06,13.6],[139.05,17.9778],[139.03,15.152],[138.99,22.215]],[[139.1,6.9992],[139.12,7.49630489],[139.14,16.1772],[139.15,16.88721072],[139.18,6.5158]]]
["bitfinex","SOLUSD",1720723414586,[[139.11,13.94],[139.1,7.189],[139.08,17.9751],[139.07,6.0271],[139.05,16.6593]],[[139.13,27.1875],[139.15,16.4925],[139.16,7.50174594],[139.22,35.67215465],[139.29,100.0]]]
["bitfinex","SOLUSD",1720723429917,[[139.16,13.94],[139.14,25.1543],[139.12,6.4704],[139.1,51.2441],[139.07,64.8065]],[[139.18,14.69258164],[139.21,13.94],[139.22,38.63365162],[139.23,15.4526],[165.0,5.617985]]]
["bitfinex","SOLUSD",1720723506561,[[139.06,13.94],[139.03,7.1923],[139.02,95.7677],[139.0,35.9711],[138.98,21.64]],[[139.09,20.0],[139.1,30.0],[139.11,29.6852],[139.12,6.6209],[139.15,45.17]]]
["bitfinex","SOLUSD",1720723586848,[[138.91,39.135],[138.89,15.3093],[138.88,91.7608],[138.87,6.4017],[138.86,281.95]],[[138.96,13.94],[138.97,7.51797711],[138.98,15.1966],[138.99,6.2823],[139.01,20.0]]]
["bitfinex","SOLUSD",1720723613074,[[138.95,21.1365],[138.94,17.9932],[138.92,6.2493],[138.91,16.4168],[138.88,113.4108]],[[138.99,7.51604983],[139.03,15.8638],[139.04,6.6302],[139.05,8.38869482],[139.1,15.0]]]
["bitfinex","SOLUSD",1720723666022,[[138.98,7.1951],[138.97,17.9884],[138.94,79.5145],[138.93,266.9463],[138.92,21.65]],[[139.04,20.17],[139.05,7.51822876],[139.07,45.17],[139.08,27.88],[139.1,16.5836]]]
["bitfinex","SOLUSD",1720723685866,[[138.92,13.96],[138.91,7.1988],[138.9,17.9983],[138.88,55.84],[138.87,22.8672]],[[138.97,13.96],[138.98,20.0],[138.99,16.0158],[139.0,6.9601],[139.01,2.93348836]]]
["bitfinex","SOLUSD",1720723766231,[[138.82,7.2034],[138.81,18.0091],[138.79,36.024],[138.78,23.2263],[138.75,21.65]],[[138.87,20.0],[138.88,13.96],[138.89,0.17],[138.9,15.8881],[138.91,6.303]]]
["bitfinex","SOLUSD",1720723837091,[[138.93,13.96],[138.9,7.1993],[138.89,17.9995],[138.88,61.9308],[138.86,51.0205]],[[138.94,7.1973],[138.96,7.38574486],[138.98,13.96],[138.99,15.9778],[139.03,7.92207426]]]
["bitfinex","SOLUSD",1720723892849,[[138.97,7.1956],[138.96,19.4905],[138.94,44.4703],[138.91,57.652],[138.89,27.92]],[[139.01,27.37539421],[139.04,15.3387],[139.05,6.2068],[139.06,2.88096687],[139.09,15.0]]]
["bitfinex","SOLUSD",1720723917289,[[138.95,13.95],[138.94,7.1972],[138.93,17.9936],[138.88,380.4155],[138.85,17.87901009]],[[139.0,56.4926],[139.01,7.34832995],[139.07,15.0],[139.09,155.8],[139.12,49.80344697]]]
["bitfinex","SOLUSD",1720723985146,[[139.0,13.95],[138.99,7.1946],[138.97,18.3287],[138.95,77.46],[138.94,57.531]],[[139.02,20.0],[139.06,7.355407],[139.07,15.6272],[139.13,15.0],[139.15,113.95]]]
["bitfinex","SOLUSD",1720724006785,[[138.96,33.0819],[138.95,62.3234],[138.94,35.9863],[138.93,21.66]],[[139.03,27.36384281],[139.04,13.95],[139.05,15.5004],[139.06,6.1806],[139.09,58.78432599]]]
["bitfinex","SOLUSD",1720724093367,[[138.88,31.9509],[138.87,7.2007],[138.84,22.8346],[138.83,36.014],[138.8,36.0209]],[[138.93,33.95],[138.95,7.36117869],[138.97,2.92208777],[138.99,16.385],[139.03,100.0]]]
["bitfinex","SOLUSD",1720724127384,[[138.92,17.9951],[138.91,6.6365],[138.9,16.1339],[138.82,115.0],[138.8,117.998]],[[138.99,27.53567455],[139.0,6.2728],[139.02,13.95],[139.03,15.358],[139.06,23.33518538]]]
["bitfinex","SOLUSD",1720724175431,[[139.0,21.144],[138.99,17.9865],[138.95,107.1018],[138.94,6.8391],[138.93,21.66]],[[139.03,20.0],[139.04,21.4823575],[139.06,15.5178],[139.09,55.8],[139.13,51.37902031]]]
["bitfinex","SOLUSD",1720724257286,[[138.94,21.1473],[138.92,17.9954],[138.91,0.34],[138.9,73.1438],[138.89,15.7587]],[[138.97,20.0],[138.98,7.52000318],[139.02,6.74079438],[139.09,16.4502],[139.1,15.0]]]
["bitfinex","SOLUSD",1720724319817,[[138.98,21.145],[138.96,17.9906],[138.94,6.5444],[138.93,16.3928],[138.89,7.222]],[[139.02,7.51835771],[139.03,13.95],[139.05,16.4648],[139.06,10.69432304],[139.07,4.03748322]]]
["bitfinex","SOLUSD",1720724337149,[[138.97,7.1957],[138.96,13.95],[138.95,34.2266],[138.94,42.5296],[138.92,21.66]],[[139.01,13.95],[139.02,7.51715188],[139.03,20.0],[139.05,15.4641],[139.06,6.0084]]]
["bitfinex","SOLUSD",1720724401418,[[138.98,7.1952],[138.97,24.4941],[138.96,16.0803],[138.94,35.9851],[138.88,170.8]],[[139.01,8.38575565],[139.02,13.95],[139.03,20.0],[139.06,7.50583572],[139.08,30.95864559]]]
["bitfinex","SOLUSD",1720724458001,[[139.03,7.1925],[139.02,31.9321],[138.97,281.93],[138.95,70.8],[138.94,135.9851]],[[139.06,20.0],[139.07,13.95],[139.11,22.5571],[139.16,66.9170891],[140.54,90.13189566]]]
["bitfinex","SOLUSD",1720724481716,[[139.0,7.194],[138.98,17.9872],[138.97,51.9753],[138.96,6.0553],[138.94,35.9851]],[[139.07,21.44890201],[139.11,15.5652],[139.12,6.382],[139.13,8.26220626],[139.16,55.8]]]
["bitfinex","SOLUSD",1720724546959,[[138.98,13.95],[138.97,45.0],[138.96,18.3295],[138.95,55.8],[138.92,685.8895]],[[139.03,33.95],[139.06,7.48337892],[139.07,16.6135],[139.08,6.617],[139.09,64.06229766]]]
["bitfinex","SOLUSD",1720724600901,[[138.78,7.2053],[138.77,0.8297723],[138.76,18.0155],[138.75,36.0343],[138.71,21.63]],[[138.85,13.95],[138.86,27.5051222],[138.87,16.289],[138.88,29.62754211],[138.89,2.88959329]]]
["bitfinex","SOLUSD",1720724625726,[[138.9,13.95],[138.89,7.1998],[138.88,31.9507],[138.85,6.2321],[138.84,16.5059]],[[138.91,20.0],[138.94,7.50177993],[138.96,13.95],[138.98,15.7908],[138.99,6.0917]]]
["bitfinex","SOLUSD",1720724655373,[[139.02,7.1932],[139.0,31.9349],[138.98,58.6164],[138.96,0.34],[138.72,7.47140176]],[[139.05,13.95],[139.07,7.48875578],[139.09,29.1637],[139.1,6.0806],[139.16,70.8]]]
["bitfinex","SOLUSD",1720724713905,[[138.99,7.1947],[138.98,31.9271],[138.96,15.1163],[138.95,61.826],[138.9,137.923961]],[[139.03,13.94],[139.08,27.50414908],[139.09,71.7762],[139.1,6.415],[139.14,17.89241508]]]
["bitfinex","SOLUSD",1720724777591,[[138.88,25.2008],[138.87,6.333],[138.86,29.3055],[138.84,36.0111],[138.77,100.8297723]],[[138.91,13.94],[138.94,7.53000673],[138.95,55.76],[138.97,6.5954],[139.0,16.1599]]]
["bitfinex","SOLUSD",1720724835423,[[138.81,7.2039],[138.8,31.9511],[138.78,0.17],[138.77,23.3822723],[138.74,113.437]],[[138.85,13.94],[138.87,7.5213449],[138.88,55.76],[138.89,15.2189],[138.9,0.34]]]
["bitfinex","SOLUSD",1720724864577,[[138.83,21.1428],[138.82,39.3588],[138.8,36.0208],[138.78,45.0],[120.7,1.0]],[[138.88,13.94],[138.89,7.5252215],[138.93,2.93051703],[138.94,24.32927735],[138.95,90.30953433]]]
["bitfinex","SOLUSD",1720724942631,[[138.97,21.1357],[138.96,17.9907],[138.94,15.5752],[138.93,6.5456],[138.88,165.89469679]],[[139.01,7.52404154],[139.02,13.94],[139.03,2.97526159],[139.04,16.0006],[139.06,6.1792]]]
["bitfinex","SOLUSD",1720725010114,[[138.79,22.6154],[138.78,13.94],[138.77,0.8297723],[138.76,6.5536],[138.74,77.4]],[[138.83,13.94],[138.88,55.76],[138.89,7.86751675],[138.91,23.31614898],[140.29,0.1]]]
["bitfinex","SOLUSD",1720725032409,[[138.71,18.023],[138.7,13.6455],[138.69,36.0499],[138.68,15.9228],[138.64,21.69]],[[138.75,13.94],[138.81,78.53453445],[138.82,6.5935],[138.85,115.0],[138.87,8.62766624]]]
["bitfinex","SOLUSD",1720725085866,[[138.68,13.94],[138.67,33.1371],[138.65,6.1345],[138.63,0.8297723],[138.6,55.76]],[[138.73,13.94],[138.74,7.52284931],[138.76,16.5996],[138.79,6.6179],[138.81,79.78561069]]]
["bitfinex","SOLUSD",1720725110800,[[138.66,13.94],[138.65,45.0],[138.64,13.4874],[138.63,0.9997723],[138.62,18.0337]],[[138.71,7.52104408],[138.72,13.94],[138.76,16.13218385],[138.77,24.71541069],[138.81,70.76]]]
["bitfinex","SOLUSD",1720725187353,[[138.65,45.0],[138.64,13.94],[138.63,0.8297723],[138.62,6.1312],[138.61,15.0012]],[[138.68,8.36670047],[138.69,13.94],[138.71,20.0],[138.72,7.52236473],[138.73,6.1639]]]
["bitfinex","SOLUSD",1720725219421,[[138.63,59.7697723],[138.61,6.2172],[138.6,30.1383],[138.56,21.69],[138.55,107.218]],[[138.67,7.52464806],[138.68,13.94],[138.69,19.4091994],[138.71,6.2631],[138.72,34.79329943]]]
["bitfinex","SOLUSD",1720725244441,[[138.63,0.8297723],[138.56,15.0038],[138.54,6.3332],[138.53,100.0],[138.37,633.9]],[[138.64,42.65109228],[138.65,7.52518979],[138.66,2.86258012],[138.67,72.3742],[138.68,9.02561069]]]
["bitfinex","SOLUSD",1720725295489,[[138.55,13.94],[138.53,51.1473],[138.52,15.5138],[138.49,22.5197723],[138.48,22.239]],[[138.58,8.38423879],[138.59,7.52789301],[138.6,13.94],[138.66,25.16208012],[138.67,64.78561069]]]
["bitfinex","SOLUSD",1720725352238,[[138.36,15.03],[138.35,0.8297723],[138.33,28.14],[138.32,6.0535],[138.28,36.75]],[[138.44,0.34],[138.45,16.3106],[138.47,31.03491696],[138.54,21.75],[139.88,90.13189566]]]
["bitfinex","SOLUSD",1720725366485,[[138.35,0.8297723],[138.32,36.3035],[138.25,56.32],[138.24,21.75],[138.22,15.0]],[[138.37,14.08],[138.38,0.17],[138.39,0.17],[138.4,22.90240989],[138.41,51.218]]]
["bitfinex","SOLUSD",1720725434005,[[138.23,15.0817],[138.21,21.75],[138.2,6.4299],[138.17,404.6],[138.03,18.70937093]],[[138.36,0.34],[138.37,28.26],[138.38,7.52987916],[138.42,117.87538126],[138.45,23.13792571]]]
["bitfinex","SOLUSD",1720725515786,[[138.5,0.17],[138.47,50.429],[138.44,7.239],[138.43,278.19519686],[138.41,100.0]],[[138.56,0.8297723],[138.58,6.5158],[138.6,16.5993],[138.61,35.60465853],[138.65,2.88734297]]]
["bitfinex","SOLUSD",1720725529501,[[138.48,73.6793],[138.47,28.07],[138.45,7.239],[138.44,115.5915],[138.43,15.0]],[[138.56,8.0469723],[138.58,6.5158],[138.59,15.9193],[138.62,37.36003207],[163.86,0.33538958]]]
["bitfinex","SOLUSD",1720725607680,[[138.36,45.0],[138.35,14.04],[138.34,0.17],[138.32,35.79],[138.31,15.7698]],[[138.41,14.04],[138.45,19.24173037],[138.46,62.6849],[138.48,6.51995994],[138.51,100.5472936]]]
["bitfinex","SOLUSD",1720725675037,[[138.23,0.34],[138.22,73.21],[138.21,37.3436],[138.2,6.2633],[138.18,28.21]],[[138.35,38.64380416],[138.36,22.2741],[138.37,6.51640561],[138.4,100.0],[138.41,23.77333985]]]
["bitfinex","SOLUSD",1720725721461,[[138.2,6.2493],[138.16,260.5664397],[138.14,6.74020174]],[[138.27,14.09],[138.29,20.0],[138.31,16.0767],[138.32,62.4669],[138.35,2.85976211]]]
["bitfinex","SOLUSD",1720725774022,[[138.22,14.12],[138.18,14.12],[138.16,16.9299397],[138.13,27.7463],[138.11,63.72]],[[138.25,20.0],[138.26,7.53823222],[138.27,14.12],[138.28,16.441],[138.29,6.1692]]]
["bitfinex","SOLUSD",1720725784823,[[138.19,45.17],[138.18,28.21],[138.17,15.7341],[138.16,0.2664397],[138.15,28.0553]],[[138.26,20.0],[138.27,6.2021],[138.28,23.83120153],[138.33,34.72640561],[138.35,15.5641]]]
["bitfinex","SOLUSD",1720725840055,[[138.0,45.0],[137.99,28.3],[137.97,15.1773],[137.95,21.74],[137.94,21.3912]],[[138.08,7.2422],[138.1,32.28181154],[138.11,24.85935005],[138.13,28.3],[138.15,100.0]]]
["bitfinex","SOLUSD",1720725904030,[[137.96,7.2484],[137.95,45.0],[137.92,28.3],[137.9,0.17],[137.87,115.0]],[[138.01,23.86096733],[138.04,6.5994],[138.05,10.08692942],[138.06,28.3],[138.25,6.75705005]]]
["bitfinex","SOLUSD",1720725922431,[[138.03,52.2445],[138.0,28.47],[137.96,21.74],[137.95,122.1715],[137.93,275.3]],[[138.08,15.9685],[138.1,14.15369503],[138.11,2.91451691],[138.13,7.08644099],[138.15,28.3]]]
["bitfinex","SOLUSD",1720725966784,[[138.1,80.541],[138.08,15.901],[138.07,28.2041],[138.04,28.47],[138.02,115.0]],[[138.17,7.57793036],[138.18,7.08644099],[138.19,22.6195],[138.2,2.89677531],[138.21,6.38481415]]]
["bitfinex","SOLUSD",1720726022998,[[138.02,43.8537],[138.0,28.1817],[137.97,28.26],[137.94,38.847],[137.84,36.02170592]],[[138.1,8.2976463],[138.12,0.17],[138.13,7.57976408],[138.14,7.08644099],[138.15,6.55481415]]]
["bitfinex","SOLUSD",1720726031417,[[137.97,7.2476],[137.96,28.26],[137.94,22.4718],[137.92,282.09],[137.89,100.8137333]],[[138.05,6.5547],[138.06,0.34],[138.07,15.4103],[138.09,20.0],[138.1,34.64481415]]]
["bitfinex","SOLUSD",1720726097664,[[137.81,45.0],[137.8,49.4399],[137.79,0.17],[137.73,121.79],[137.72,286.118715]],[[137.91,18.38952454],[137.92,28.58172658],[137.94,0.17],[137.95,28.3],[137.97,143.3]]]
["bitfinex","SOLUSD",1720726152513,[[137.77,14.2],[137.75,0.8137333],[137.71,44.4688],[137.69,56.8],[137.67,367.6240408]],[[137.8,7.257],[137.81,10.81871518],[137.82,22.61172658],[137.83,7.55677142],[137.84,18.1378]]]
["bitfinex","SOLUSD",1720726180139,[[137.71,14.2],[137.67,282.0089408],[137.62,56.8],[137.6,115.0],[137.54,645.781]],[[137.73,7.2607],[137.76,14.2],[137.77,28.30375963],[137.78,23.51490436],[137.81,42.5231]]]
["bitfinex","SOLUSD",1720726219463,[[137.27,7.2848],[137.23,6.1131],[137.22,16.6167],[137.18,21.79],[137.17,39.38]],[[137.32,7.2824],[137.35,20.34],[137.38,109.10732513],[137.47,51.93158717],[138.8,82.62923769]]]
["bitfinex","SOLUSD",1720726257274,[[137.36,7.2799],[137.32,45.0],[137.31,15.8066],[137.28,39.38]],[[137.41,0.4915827],[137.49,6.4352],[137.5,100.0],[137.51,18.54653646],[137.56,51.76841969]]]
["bitfinex","SOLUSD",1720726272288,[[137.34,7.2811],[137.3,67.192],[137.26,21.94],[137.25,39.38],[137.23,15.17]],[[137.41,18.6858827],[137.42,7.55375229],[137.44,42.7416],[137.46,274.5956],[137.48,193.947]]]
["bitfinex","SOLUSD",1720726318516,[[137.36,7.2796],[137.35,45.0],[137.34,22.4966],[137.32,32.13],[137.28,21.94]],[[137.41,7.2775],[137.45,0.7766132],[137.46,18.1878],[137.47,7.56051896],[137.48,43.45764099]]]
["bitfinex","SOLUSD",1720726333118,[[137.19,7.289],[137.17,6.4932],[137.14,37.3083],[137.11,0.0419183],[137.08,15.0]],[[137.24,7.2866],[137.27,18.2126],[137.29,36.4211],[137.3,2.97927955],[137.32,52.8134]]]
["bitfinex","SOLUSD",1720726376362,[[137.42,45.0],[137.4,7.2778],[137.37,6.5962],[137.36,50.48],[137.32,15.0]],[[137.44,7.2759],[137.45,0.7766132],[137.48,7.56127603],[137.49,18.1841],[137.5,71.99244099]]]
["bitfinex","SOLUSD",1720726424996,[[137.4,45.0],[137.39,16.1168],[137.38,6.4076],[137.35,21.94],[137.34,28.54]],[[137.45,7.2757],[137.5,18.3521],[137.51,64.9029],[137.54,43.03431402],[137.55,63.54]]]
["bitfinex","SOLUSD",1720726468642,[[137.44,45.0],[137.43,6.2371],[137.41,52.2773],[137.4,15.1042],[137.39,0.17]],[[137.46,7.2748],[137.49,20.0],[137.5,25.74962064],[137.52,7.08644099],[137.53,45.66618707]]]
["bitfinex","SOLUSD",1720726487657,[[137.39,22.3431],[137.38,6.2755],[137.34,50.45],[137.3,275.3],[137.29,389.6]],[[137.43,7.2766],[137.47,7.5672704],[137.48,18.1847],[137.5,6.0063],[137.51,35.59644099]]]
["bitfinex","SOLUSD",1720726532686,[[137.51,45.17],[137.5,7.4425],[137.48,37.7526],[137.47,6.0709],[137.4,218.989531]],[[137.55,7.2702],[137.57,7.61504864],[137.59,18.9895315],[137.6,28.51],[137.66,258.7]]]
["bitfinex","SOLUSD",1720726560033,[[137.61,7.4368],[137.6,45.17],[137.58,44.3143],[137.53,15.0],[137.51,460.3]],[[137.66,7.61103327],[137.69,7.08644099],[137.7,7.34849654],[137.71,2.95094812],[137.73,16.6565315]]]
["bitfinex","SOLUSD",1720726603170,[[137.72,7.6011],[137.71,15.4669],[137.68,95.3],[137.66,6.4828],[137.63,100.0]],[[137.73,0.8185315],[137.76,20.0],[137.77,7.60402424],[137.8,19.21798014],[137.86,15.0]]]
["bitfinex","SOLUSD",1720726655219,[[137.86,52.2537],[137.81,28.43],[137.79,43.6122],[137.76,58.4391],[137.67,36.67368364]],[[137.87,0.8185315],[137.9,15.0091],[137.91,6.4366],[137.94,0.04312934],[138.02,258.7]]]
["bitfinex","SOLUSD",1720726671137,[[137.86,52.2535],[137.83,0.34],[137.82,6.6608],[137.81,44.6182],[137.75,375.3]],[[137.92,20.0],[137.93,14.01014318],[137.94,16.39782934],[137.96,31.4395915],[137.97,28.43]]]
["bitfinex","SOLUSD",1720726738211,[[138.05,45.0],[138.04,7.2441],[138.02,28.43],[138.01,6.0329],[138.0,16.4617]],[[138.12,20.0],[138.13,23.53400198],[138.14,3.72122115],[138.15,6.0887],[138.16,28.43]]]
["bitfinex","SOLUSD",1720726744013,[[138.06,45.0],[138.05,7.2436],[138.02,28.6],[138.01,6.0329],[137.79,5.22920534]],[[138.12,20.0],[138.13,23.70400198],[138.14,3.72122115],[138.15,6.0887],[138.25,165.10477659]]]
["bitfinex","SOLUSD",1720726791068,[[138.04,7.2441],[137.99,22.2677],[137.97,50.19],[137.95,45.0],[137.94,15.0]],[[138.08,7.2421],[138.12,23.95884084],[138.13,52.5242],[138.14,0.8185315],[138.15,258.7]]]
["bitfinex","SOLUSD",1720726841909,[[137.9,45.0],[137.87,6.0075],[137.85,38.2687],[137.71,389.6],[137.6,7.53475841]],[[137.93,7.25],[137.98,20.17],[137.99,37.59423458],[138.0,0.17],[138.01,7.59258422]]]
["bitfinex","SOLUSD",1720726865749,[[138.06,7.2431],[138.05,18.1089],[138.01,16.3166],[137.99,6.6105],[137.94,24.82351632]],[[138.1,27.4113],[138.11,7.58552352],[138.12,31.2134303],[138.13,16.3303],[138.23,164.73875594]]]
["bitfinex","SOLUSD",1720726914574,[[138.21,52.2353],[138.2,18.0895],[138.19,16.2001],[138.17,28.2],[137.89,5.00637651]],[[138.25,7.2333],[138.28,8.39477892],[138.29,3.16490824],[138.32,44.2162],[138.34,15.0]]]
["bitfinex","SOLUSD",1720726968343,[[138.21,7.2352],[138.2,18.0891],[138.18,16.2594],[138.17,28.2],[138.16,6.547]],[[138.26,7.2329],[138.28,37.3069315],[138.29,7.57672928],[138.3,24.2952],[138.35,15.0]]]
["bitfinex","SOLUSD",1720726989078,[[138.21,25.3225],[138.18,21.3266],[138.16,28.2],[138.13,21.82],[138.11,28.2]],[[138.25,7.2333],[138.26,20.0],[138.28,0.8185315],[138.29,38.0781],[138.3,7.57606455]]]
["bitfinex","SOLUSD",1720727042441,[[138.25,7.2331],[138.24,18.0841],[138.22,15.4694],[138.21,6.5245],[138.19,28.16]],[[138.29,7.2312],[138.3,20.0],[138.32,0.17],[138.33,7.57466312],[138.34,21.02852343]]]
["bitfinex","SOLUSD",1720727101389,[[138.31,45.0],[138.3,21.3304],[138.28,18.078],[138.27,15.8371],[138.26,6.2453]],[[138.35,27.2281],[138.36,0.04299775],[138.37,2.92202421],[138.38,7.57141102],[163.31,100.0]]]
["bitfinex","SOLUSD",1720727111894,[[138.31,32.1743],[138.3,7.2304],[138.29,15.8778],[138.28,6.0695],[138.18,107.256]],[[138.35,7.2282],[138.36,14.14299775],[138.39,14.1],[138.4,38.0641],[138.42,3.71871674]]]
["bitfinex","SOLUSD",1720727179885,[[138.11,7.2405],[138.1,33.3768],[138.09,6.5904],[138.08,0.8185315],[138.05,21.76]],[[138.15,7.2385],[138.19,18.0913],[138.2,28.13],[138.21,6.462],[138.22,51.55]]]
["bitfinex","SOLUSD",1720727230235,[[138.01,23.1843],[137.98,34.7071],[137.92,21.76],[137.91,15.0],[137.77,3.74016752]],[[138.05,7.2439],[138.09,18.1044],[138.1,28.28],[138.12,36.2019],[138.14,21.09457439]]]
["bitfinex","SOLUSD",1720727241946,[[138.03,45.0],[138.02,7.2451],[138.01,22.4333],[137.98,21.76],[137.75,27.64310596]],[[138.06,7.2432],[138.08,20.0],[138.1,18.1033],[138.12,14.67211096],[138.13,19.32301031]]]
["bitfinex","SOLUSD",1720727293863,[[137.96,45.0],[137.94,0.8185315],[137.93,22.7937],[137.9,50.04],[137.86,15.0]],[[137.99,7.247],[138.02,0.17],[138.03,20.0],[138.04,18.2816],[138.08,142.6403]]]
["bitfinex","SOLUSD",1720727355042,[[137.98,45.0],[137.97,7.2476],[137.94,45.0],[137.93,22.6925],[137.91,0.17]],[[138.02,7.2458],[138.03,7.59071674],[138.04,8.22708499],[138.05,35.42644099],[138.06,24.7231]]]
["bitfinex","SOLUSD",1720727365625,[[137.93,45.0],[137.92,7.2505],[137.88,22.5169],[137.87,21.76],[137.86,28.34]],[[137.97,27.2479],[137.99,15.5791],[138.0,2.92061636],[138.01,46.455],[138.59,32.0573873]]]
["bitfinex","SOLUSD",1720727435540,[[137.59,45.0],[137.56,48.1111],[137.53,50.14],[137.49,15.0],[137.48,28.38]],[[137.61,7.2672],[137.65,18.1626],[137.66,56.13957496],[137.67,0.17],[138.15,61.1819]]]
["bitfinex","SOLUSD",1720727444061,[[137.55,75.3234],[137.53,18.1776],[137.52,0.8185315],[137.51,50.26],[137.47,15.0]],[[137.56,1.26771963],[137.59,20.0],[137.6,7.2675],[137.63,18.1648],[137.65,15.1122]]]
["bitfinex","SOLUSD",1720727485500,[[137.6,29.4563],[137.59,18.1694],[137.56,21.88],[137.52,261.1185315],[137.51,15.0]],[[137.62,20.0],[137.64,7.2653],[137.68,18.1588],[137.69,0.17],[137.7,0.17]]]
["bitfinex","SOLUSD",1720727538268,[[137.47,15.0788],[137.46,25.4612],[137.44,6.179],[137.42,7.272],[137.4,28.5]],[[137.51,7.2723],[137.54,25.78143814],[137.55,15.6616],[137.56,35.1104],[137.59,15.0]]]
["bitfinex","SOLUSD",1720727565514,[[137.47,45.0],[137.46,7.2748],[137.45,18.3574],[137.43,0.17],[137.42,29.152]],[[137.5,7.2727],[137.54,25.77106718],[137.55,35.0637],[137.57,31.90465337],[137.59,15.0]]]
["bitfinex","SOLUSD",1720727607210,[[137.31,45.0],[137.3,25.4912],[137.26,21.88],[137.25,21.98300401],[137.23,100.0]],[[137.34,27.2812],[137.36,28.5],[137.39,18.1971],[137.4,26.82130563],[137.44,23.25558258]]]
["bitfinex","SOLUSD",1720727655657,[[137.28,18.2105],[137.27,16.5832],[137.26,6.3222],[137.21,28.64],[137.2,107.303]],[[137.33,20.0],[137.36,36.23400152],[137.37,18.1994],[137.39,39.30624523],[163.0,5.0]]]
["bitfinex","SOLUSD",1720727666271,[[137.21,18.2192],[137.18,21.88],[137.17,23.3007],[137.15,100.0],[137.14,21.13370526]],[[137.29,20.0],[137.32,36.4134],[137.33,3.01198982],[137.34,23.13585313],[137.35,71.4222]]]
["bitfinex","SOLUSD",1720727713047,[[137.2,52.2885],[137.19,14.32],[137.18,18.2239],[137.16,43.3145],[137.13,157.28]],[[137.24,21.6066],[137.25,7.85236959],[137.27,2.99551943],[137.28,41.15808199],[137.32,15.0]]]
["bitfinex","SOLUSD",1720727759287,[[137.24,52.2861],[137.22,18.2177],[137.19,28.0315],[137.18,51.9478],[137.15,100.0]],[[137.27,20.0],[137.28,28.67],[137.29,7.2839],[137.31,18.2073],[137.33,36.4103]]]
["bitfinex","SOLUSD",1720727766882,[[137.14,45.0],[137.13,7.2922],[137.12,18.2321],[137.11,0.8185315],[137.1,58.3978]],[[137.18,20.0],[137.22,18.2198],[137.24,36.4346],[137.27,59.53969204],[137.36,295.36715989]]]
["bitfinex","SOLUSD",1720727819833,[[136.96,7.3012],[136.95,18.2543],[136.94,45.0],[136.89,58.4556],[136.88,22.5603]],[[137.02,27.08644099],[137.03,30.80816761],[137.05,9.74630085],[137.06,32.38],[137.07,15.0]]]
["bitfinex","SOLUSD",1720727863180,[[136.84,0.04330186],[136.83,286.6968315],[136.8,36.5475],[136.79,21.5885],[136.78,404.6]],[[136.97,6.2388],[136.98,16.3095],[136.99,52.38],[137.02,15.0],[137.03,100.34]]]
["bitfinex","SOLUSD",1720727879897,[[136.84,52.6478],[136.83,41.0185315],[136.81,36.5444],[136.8,21.4762],[136.77,15.0]],[[136.85,0.36541695],[136.91,20.0],[136.92,23.29563981],[136.93,6.1539],[136.95,16.83274184]]]
["bitfinex","SOLUSD",1720727925334,[[136.94,18.2549],[136.89,36.5237],[136.86,135.7761],[136.85,411.0288],[136.83,37.3596315]],[[137.03,20.0],[137.04,14.27327947],[137.06,16.4699],[137.09,107.75380671],[137.11,17.9560038]]]
["bitfinex","SOLUSD",1720727958754,[[136.88,18.2633],[136.85,282.23],[136.83,53.0814315],[136.82,126.5684],[136.78,7.322]],[[136.97,6.551],[136.98,15.139],[137.01,28.73],[137.02,7.62453328],[137.05,100.0]]]
["bitfinex","SOLUSD",1720727995283,[[136.87,18.2652],[136.83,0.8185315],[136.81,21.93],[136.8,65.2772],[136.74,54.8329]],[[136.92,7.63010768],[136.93,20.0],[136.94,6.4703],[136.95,38.44366231],[136.96,16.6573]]]
["bitfinex","SOLUSD",1720728033428,[[136.91,45.0],[136.89,7.305],[136.88,0.34],[136.87,40.1945],[136.81,47.35]],[[136.95,6.1993],[136.98,15.8947],[136.99,7.60215425],[137.0,7.08644099],[137.01,9.27316231]]]
["bitfinex","SOLUSD",1720728077161,[[136.86,25.5725],[136.82,75.1273],[136.79,266.5469],[136.78,421.95],[136.75,22.94049689]],[[136.94,20.0],[136.95,6.1663],[136.97,15.39476403],[136.99,15.0],[137.08,136.41223203]]]
["bitfinex","SOLUSD",1720728096580,[[136.74,7.313],[136.73,18.2838],[136.72,45.2608],[136.71,21.96],[136.7,6.2529]],[[136.84,20.0],[136.85,16.1266],[136.87,39.05727342],[136.91,122.64985943],[136.93,5.74038041]]]
["bitfinex","SOLUSD",1720728138699,[[137.14,45.0],[137.13,7.2922],[137.12,18.2317],[137.1,36.468],[137.07,15.6346]],[[137.18,8.1082315],[137.19,6.6529],[137.22,7.58289934],[137.23,16.2142],[137.24,9.1219164]]]
["bitfinex","SOLUSD",1720728149412,[[137.15,7.291],[137.14,18.2289],[137.07,43.7146],[137.05,15.0],[137.04,32.46]],[[137.18,20.8185315],[137.2,7.2887],[137.21,6.3858],[137.22,18.2195],[137.23,7.5806111]]]
["bitfinex","SOLUSD",1720728193047,[[137.17,52.6302],[137.15,34.6694],[137.14,21.96],[137.13,36.4593],[137.06,151.4779]],[[137.18,0.8185315],[137.22,7.2876],[137.24,7.57423276],[137.25,39.39],[137.29,15.0]]]
["bitfinex","SOLUSD",1720728244912,[[137.36,31.5612],[137.34,15.9642],[137.31,36.4119],[137.27,458.1831],[137.25,215.0]],[[137.45,0.8185315],[137.48,20.0],[137.51,7.87171387],[137.52,16.67975856],[137.54,100.0]]]
["bitfinex","SOLUSD",1720728263641,[[137.44,7.2759],[137.43,18.1908],[137.42,36.7246],[137.4,45.0],[137.38,58.3537]],[[137.45,0.8185315],[137.46,7.57085772],[137.5,5.36403485],[137.51,7.87171387],[137.65,36.70126029]]]
["bitfinex","SOLUSD",1720728306188,[[137.32,7.6221],[137.31,18.2062],[137.3,0.17],[137.28,28.58],[137.26,80.1461]],[[137.36,7.2804],[137.4,20.0],[137.41,15.93924418],[137.42,28.58],[137.43,5.3940897]]]
["bitfinex","SOLUSD",1720728343905,[[137.21,0.17],[137.2,60.6019],[137.19,6.2261],[137.18,18.2238],[137.17,7.29]],[[137.26,7.2855],[137.27,20.0],[137.28,11.32395844],[137.3,46.7885],[137.32,43.46767274]]]
["bitfinex","SOLUSD",1720728397863,[[137.31,6.1668],[137.3,30.6716],[137.28,7.2842],[137.26,33.2124],[137.24,216.0405]],[[137.35,20.0],[137.37,20.0],[137.38,7.2791],[137.4,2.89363849],[137.41,65.5311241]]]
["bitfinex","SOLUSD",1720728444408,[[137.25,6.2236],[137.22,34.782],[137.21,7.60662603],[137.2,133.2168]],[[137.32,20.0],[137.34,28.56],[137.36,18.2009],[137.37,6.5247]]]
["bitfinex","SOLUSD",1720728465307,[[137.22,7.6275],[137.21,18.2194],[137.18,123.1603],[137.17,107.6094219],[137.16,50.48]],[[137.3,48.56],[137.31,25.9073649],[137.34,40.38157364],[137.35,20.80095046],[163.31,100.0]]]
["bitfinex","SOLUSD",1720728532104,[[137.36,45.34],[137.35,16.6187],[137.34,13.9222],[137.33,18.2043],[137.32,14.28]],[[137.37,34.28],[137.41,57.12],[137.43,7.2764],[137.45,3.73734085],[137.46,26.09337077]]]
["bitfinex","SOLUSD",1720728587126,[[137.42,31.7294],[137.41,15.5226],[137.38,215.0],[137.37,58.3169],[137.18,21.97293017]],[[137.49,34.28],[137.51,100.0],[137.52,7.31505856],[137.54,10.8826462],[137.55,78.7327]]]
["bitfinex","SOLUSD",1720728601672,[[137.45,0.17],[137.43,0.17],[137.41,7.277],[137.4,32.4743],[137.39,106.0684]],[[137.46,20.0],[137.51,107.2726],[137.53,15.2151],[137.54,7.90607077],[137.56,18.1742]]]
["bitfinex","SOLUSD",1720728668723,[[137.51,70.4525],[137.5,58.6236],[137.49,151.008901],[137.48,115.0],[137.46,7.5752709]],[[137.52,5.856e-05],[137.59,0.8185315],[137.63,7.2658],[137.64,15.9504],[137.66,6.5354]]]
["bitfinex","SOLUSD",1720728742089,[[137.66,52.6042],[137.64,18.1627],[137.62,56.84],[137.61,58.2027],[137.6,200.0]],[[137.67,0.7266688],[137.71,20.0],[137.72,16.5772],[137.73,0.8185315],[137.74,17.15564292]]]
["bitfinex","SOLUSD",1720728755083,[[137.62,14.21],[137.61,18.1662],[137.58,142.7232],[137.57,7.57135059],[137.56,145.408568]],[[137.67,30.7104],[137.7,20.0],[137.71,7.2616],[137.73,6.9289315],[137.76,59.76783874]]]
["bitfinex","SOLUSD",1720728797820,[[137.49,7.443],[137.48,18.1838],[137.45,6.6632],[137.44,143.94534885],[137.11,0.8185315]],[[137.55,20.0],[137.56,15.8225],[137.57,35.065],[137.58,7.2685],[137.6,2.90809691]]]
["bitfinex","SOLUSD",1720728859269,[[137.13,7.2922],[137.11,18.2326],[137.09,6.0676],[137.08,36.4724],[137.07,100.0]],[[137.22,7.4576],[137.23,20.0],[137.24,15.3101],[137.26,56.7426],[137.27,2.90203914]]]
["bitfinex","SOLUSD",1720728866702,[[137.03,7.2976],[137.0,18.248],[136.97,37.3215315],[136.96,100.0],[136.95,6.1327]],[[137.11,20.0],[137.12,6.5627],[137.13,55.7736],[137.15,14.55423417],[137.16,2.90964319]]]
["bitfinex","SOLUSD",1720728913728,[[137.16,0.34],[137.13,66.87],[137.11,15.4986],[137.09,47.24]],[[137.22,16.3727],[137.25,6.5937]]]
["bitfinex","SOLUSD",1720728956569,[[137.15,18.2282],[137.09,7.62659823],[137.08,37.9841],[137.07,24.5359],[137.06,32.18]],[[137.24,20.34],[137.25,45.0],[137.26,15.4668],[137.28,32.18],[137.3,36.92961419]]]
["bitfinex","SOLUSD",1720728975111,[[137.29,25.4929],[137.22,44.4906],[137.11,425.88606637],[137.05,25.14565179],[136.67,59.50790129]],[[137.36,20.0],[137.38,7.6191],[137.4,6.5241],[137.42,33.7033],[137.44,17.95724018]]]
["bitfinex","SOLUSD",1720729022444,[[137.44,7.2759],[137.43,18.1908],[137.38,7.0025],[137.37,15.4744],[137.34,37.3644]],[[137.45,0.8185315],[137.48,15.6118],[137.49,2.94814792],[137.5,6.4391],[137.53,32.11]]]
["bitfinex","SOLUSD",1720729030149,[[137.2,7.2885],[137.19,18.2219],[137.16,6.0112],[137.14,23.56823929],[137.12,21.89]],[[137.28,20.34],[137.29,7.2842],[137.3,6.5134],[137.31,48.7669],[137.33,45.0]]]
["bitfinex","SOLUSD",1720729073003,[[137.22,7.2875],[137.2,18.2211],[137.15,7.61719682],[137.13,28.4949],[137.12,16.6483]],[[137.25,20.0],[137.26,15.5714],[137.28,0.17],[137.29,6.3343],[137.31,10.23685272]]]
["bitfinex","SOLUSD",1720729133768,[[137.28,7.2843],[137.26,18.213],[137.24,6.3336],[137.23,15.3466],[137.18,18.213]],[[137.35,65.34],[137.37,6.1062],[137.38,32.11],[137.4,59.70160224]]]
["bitfinex","SOLUSD",1720729143176,[[137.33,18.2037],[137.25,15.0],[137.24,6.3336],[137.23,37.2366],[137.21,32.11]],[[137.4,25.63190224],[137.41,258.7],[137.45,0.8185315],[137.46,21.89],[137.47,54.5609]]]
["bitfinex","SOLUSD",1720729211039,[[137.25,200.0],[137.2,16.3234],[137.19,13.9095],[137.18,18.2232],[137.01,455.01000291]],[[137.26,20.0],[137.27,7.2849],[137.29,28.62],[137.31,18.207],[137.32,7.98911182]]]
["bitfinex","SOLUSD",1720729243988,[[137.23,100.0],[137.21,100.0],[137.18,9.2112],[137.17,7.2899],[137.16,18.2267]],[[137.24,65.34],[137.25,3.36337502],[137.26,40.5313368],[137.28,28.78437784],[137.34,359.99403855]]]
["bitfinex","SOLUSD",1720729255473,[[137.24,100.0],[137.19,100.0],[137.18,16.4643],[137.16,31.6036],[137.1,15.0]],[[137.25,101.2459],[137.26,4.96237502],[137.28,42.77277019],[137.29,15.5234],[137.3,40.1385]]]
["bitfinex","SOLUSD",1720729309264,[[136.89,115.5113],[136.88,100.0],[136.85,6.5498],[136.84,18.31230186],[136.83,8.1267315]],[[136.92,7.3037],[136.93,65.34],[136.97,18.2526],[136.98,32.36],[136.99,62.4147]]]
["bitfinex","SOLUSD",1720729361892,[[136.84,0.04330186],[136.83,100.8185315],[136.82,115.9847],[136.78,13.9668],[136.73,15.0]],[[136.86,7.3067],[136.88,65.34],[136.89,28.77],[136.91,45.0],[136.92,35.4353]]]
["bitfinex","SOLUSD",1720729382807,[[136.8,100.0],[136.78,15.2213],[136.74,18.2817],[136.69,52.3952315]],[[136.84,20.34],[136.85,45.0],[136.88,18.2646],[136.89,32.42]]]
["bitfinex","SOLUSD",1720729423918,[[136.74,196.6],[136.71,15.4898],[136.7,18.2877],[136.69,8.1338315],[136.68,6.4524]],[[136.76,20.0],[136.77,28.83],[136.78,7.3111],[136.81,9.55228825],[136.82,18.2728]]]
["bitfinex","SOLUSD",1720729469266,[[136.62,100.0],[136.58,118.3037],[136.56,22.8783001],[136.55,16.4741],[136.46,2.95397309]],[[136.67,20.0],[136.68,44.60241827],[136.7,24.3424],[136.71,45.4546],[136.72,3.01680844]]]
["bitfinex","SOLUSD",1720729488083,[[136.66,7.3174],[136.65,37.5913],[136.64,24.6653],[136.63,36.5934],[136.57,28.83]],[[136.72,20.0],[136.73,28.83],[136.74,7.3133],[136.76,6.2045],[136.77,33.7974]]]
["bitfinex","SOLUSD",1720729539569,[[136.56,45.0],[136.55,18.3078],[136.54,30.101581],[136.53,15.7338],[136.52,6.5194]],[[136.62,7.3197],[136.63,8.78702159],[136.64,6.2198],[136.65,28.83],[136.66,18.294]]]
["bitfinex","SOLUSD",1720729580418,[[136.81,7.3092],[136.8,15.9983],[136.79,46.7097],[136.78,0.17],[136.75,36.5615]],[[136.87,48.83],[136.9,7.305],[136.92,54.10579852],[136.93,18.2579],[136.94,36.5139]]]
["bitfinex","SOLUSD",1720729599131,[[136.95,16.1855],[136.93,25.5592],[136.91,6.1615],[136.83,32.35],[136.77,36.58358364]],[[137.01,0.848281],[137.02,7.2982],[137.05,6.2275],[137.08,54.7147],[137.09,7.94343582]]]
["bitfinex","SOLUSD",1720729636950,[[136.76,16.1856],[136.73,22.01],[136.72,31.7139],[136.69,7.65526277],[136.57,429.07]],[[136.79,20.0],[136.8,7.3099],[136.81,20.0],[136.85,18.2684],[136.86,36.5345]]]
["bitfinex","SOLUSD",1720729654777,[[136.82,0.34],[136.81,67.01],[136.79,47.6819],[136.63,36.84436713],[136.62,1.27371951]],[[136.87,7.3062],[136.9,18.2624],[136.93,54.98485209],[136.94,39.47],[136.99,76.32083407]]]
["bitfinex","SOLUSD",1720729703940,[[136.7,16.4584],[136.68,22.01],[136.67,25.6077],[136.65,6.4687],[136.61,280.3]],[[136.73,20.0],[136.74,7.3131],[136.8,15.10774022],[136.83,5.8142],[136.84,36.5405]]]
["bitfinex","SOLUSD",1720729739676,[[136.61,0.34],[136.6,22.01],[136.59,7.3211],[136.53,38.7335],[136.43,422.05]],[[136.67,7.3172],[136.69,21.46159102],[136.7,18.2884],[136.73,6.54994111],[136.74,32.45]]]
["bitfinex","SOLUSD",1720729777886,[[136.58,1.46382668],[136.57,74.6721],[136.54,0.848281],[136.49,260.3],[119.7,0.1]],[[136.62,20.0],[136.64,3.03466237],[136.65,16.70461501],[136.67,1.82992398],[136.68,18.292]]]
["bitfinex","SOLUSD",1720729830465,[[136.35,2.38970111],[136.27,45.5098],[136.13,44.878281],[136.12,670.72232134],[136.11,649.9]],[[136.39,7.3319],[136.4,36.00508134],[136.43,28.9],[136.44,24.6442],[136.5,28.9]]]
["bitfinex","SOLUSD",1720729868981,[[136.32,74.7256],[136.3,15.726],[136.28,6.0341],[136.22,65.3],[136.21,18.3293]],[[136.38,20.0],[136.4,7.3315],[136.42,1.83324611],[136.43,33.442821],[136.44,2.93934278]]]
["bitfinex","SOLUSD",1720729887292,[[136.18,22.05],[136.17,16.4415],[136.0,10.0],[135.99,37.42540999],[135.97,9.08365459]],[[136.29,1.83445656],[136.31,20.0],[136.32,28.02072362],[136.35,2.97746781],[136.36,75.5985]]]
["bitfinex","SOLUSD",1720729927063,[[136.09,52.348],[136.07,37.3674],[136.05,6.5014],[136.02,0.17],[135.8,12.89807887]],[[136.14,20.0],[136.15,11.26758198],[136.17,10.328644],[136.19,18.3577],[136.2,6.0622]]]
["bitfinex","SOLUSD",1720729965764,[[136.21,7.3415],[136.16,67.05],[136.15,22.0767],[136.14,9.13621],[136.08,2.92245198]],[[136.28,1.83506745],[136.29,7.3376],[136.31,27.4772096],[136.34,69.3236],[136.38,44.0017]]]
["bitfinex","SOLUSD",1720729987806,[[136.33,67.39],[136.32,6.6491],[136.29,15.9294],[136.28,32.65],[136.22,425.1569234]],[[136.45,1.83267699],[136.46,2.96779361],[136.5,50.9652],[136.57,47.185581],[136.58,36.6094]]]
["bitfinex","SOLUSD",1720730032328,[[136.77,45.0],[136.76,7.312],[136.75,0.17],[136.69,44.4538],[136.65,260.3]],[[136.81,21.82782321],[136.83,7.3084],[136.88,19.113381],[162.99,1.0],[163.0,5.0]]]
["bitfinex","SOLUSD",1720730048439,[[136.65,7.3179],[136.64,15.8292],[136.63,6.139],[136.61,15.8292],[136.58,7.64194946]],[[136.72,7.3143],[136.73,21.82904146],[136.75,20.0],[136.76,6.2982],[136.77,18.2793]]]
["bitfinex","SOLUSD",1720730100094,[[136.9,10.0],[136.87,15.5299],[136.86,7.3066],[136.85,6.3004],[136.51,3.77084753]],[[136.93,7.303],[136.95,65.34],[136.97,18.2524],[136.98,18.93929342],[137.0,32.33]]]
["bitfinex","SOLUSD",1720730124595,[[136.75,20.0],[136.72,25.5994],[136.69,6.3113],[136.64,58.6404],[136.4,25.27576175]],[[136.78,20.0],[136.79,10.20062609],[136.82,42.65510996],[136.83,6.4108],[136.84,32.42]]]
["bitfinex","SOLUSD",1720730173630,[[136.78,10.0],[136.77,10.0],[136.74,25.5952],[136.71,36.5716],[136.54,0.848281]],[[136.81,7.3094],[136.82,20.0],[136.84,6.71343594],[136.85,47.1082],[136.92,73.88177343]]]
["bitfinex","SOLUSD",1720730226671,[[136.86,20.0],[136.85,15.1166],[136.84,25.5761],[136.82,6.0673],[136.8,36.5479]],[[136.91,20.0],[136.92,28.76],[136.94,0.34],[136.97,3.02718991],[139.04,0.2]]]
["bitfinex","SOLUSD",1720730296750,[[136.96,20.0],[136.93,7.3029],[136.92,33.6512],[136.88,93.4424],[136.75,1.27232172]],[[136.98,20.0],[136.99,7.2998],[137.01,0.848281],[137.02,2.94979433],[137.03,47.0145]]]
["bitfinex","SOLUSD",1720730307538,[[137.01,10.0],[137.0,15.8559],[136.99,7.2997],[136.98,10.0],[136.97,18.2511]],[[137.04,20.0],[137.05,7.2967],[137.07,28.77],[137.09,15.3584],[138.72,1.44437139]]]
["bitfinex","SOLUSD",1720730363991,[[137.01,33.7671],[137.0,6.5444],[136.96,58.505],[136.84,38.05644312],[136.77,7.63019236]],[[137.07,20.0],[137.09,7.2946],[137.1,2.98205723],[137.12,18.2333],[137.13,34.7887]]]
["bitfinex","SOLUSD",1720730432552,[[137.14,52.6318],[137.12,54.6939],[137.1,50.77],[137.09,36.4703],[137.08,22.23]],[[137.2,22.7385],[137.24,2.96683809],[137.25,7.2864],[137.28,18.2116],[137.33,23.38992449]]]
["bitfinex","SOLUSD",1720730445046,[[137.28,7.2843],[137.27,18.2118],[137.26,36.4265],[137.23,22.0],[137.22,65.0168]],[[137.3,20.0],[137.35,2.99133145],[137.36,7.2804],[137.38,28.58]]]
["bitfinex","SOLUSD",1720730510012,[[137.19,7.2889],[137.18,18.2232],[137.14,63.6205],[137.13,303.1325],[137.12,21.91]],[[137.25,27.286],[137.27,15.3266],[137.28,6.6259],[137.29,18.21],[137.3,31.59701056]]]
["bitfinex","SOLUSD",1720730575378,[[137.09,7.2943],[137.08,18.2375],[137.07,14.32],[137.06,16.6206],[137.05,42.5225]],[[137.12,20.0],[137.13,14.32],[137.14,7.2918],[137.17,6.3071],[137.25,36.51969734]]]
["bitfinex","SOLUSD",1720730616139,[[137.22,25.506],[137.2,15.7689],[137.19,6.6043],[137.18,28.58],[136.84,15.02933943]],[[137.28,27.2845],[137.3,6.0167],[137.32,46.7858],[137.34,18.75833267],[163.0,5.0]]]
["bitfinex","SOLUSD",1720730653172,[[137.22,52.6272],[137.21,18.2198],[137.19,21.91],[137.18,65.0559],[136.94,4.62087909]],[[137.27,20.0],[137.28,13.6935],[137.31,18.06251792],[137.32,46.8167],[137.39,424.5944]]]
["bitfinex","SOLUSD",1720730669871,[[137.26,25.4986],[137.25,59.47],[137.24,16.6266],[137.21,58.3491],[137.18,56.4459]],[[137.32,7.2822],[137.34,57.2],[137.36,16.6493],[137.37,24.661],[137.44,21.91]]]
["bitfinex","SOLUSD",1720730727050,[[137.13,7.2922],[137.12,33.5498],[137.11,14.3],[137.08,50.1798009],[137.06,97.344]],[[137.16,20.0],[137.17,14.3],[137.19,7.2892],[137.2,63.7482],[137.27,36.4267]]]
["bitfinex","SOLUSD",1720730807593,[[137.21,1.37303613],[137.2,45.0],[137.19,39.8113],[137.18,0.17],[137.17,0.17]],[[137.25,21.586],[137.26,16.4856],[137.27,6.2293],[137.29,28.64495564],[137.31,7.59498519]]]
["bitfinex","SOLUSD",1720730819499,[[137.15,45.0],[137.14,18.569],[137.13,21.5922],[137.12,15.8857],[137.1,21.93]],[[137.17,20.0],[137.18,14.3],[137.19,7.2892],[137.21,15.0091],[137.22,6.1692]]]
["bitfinex","SOLUSD",1720730875267,[[137.19,7.289],[137.17,18.3949],[137.14,58.3875],[137.13,0.17],[137.12,45.0]],[[137.23,6.4836],[137.24,16.5261],[137.27,28.61],[137.28,18.2119],[137.31,36.4159]]]
["bitfinex","SOLUSD",1720730957931,[[137.21,25.5068],[137.19,14.31],[137.18,16.7665],[137.17,36.4485],[137.16,28.5439]],[[137.24,20.0],[137.25,14.31],[137.26,7.2857],[137.29,2.91779744],[137.3,40.7473]]]
["bitfinex","SOLUSD",1720730967612,[[137.32,10.0],[137.31,10.0],[137.26,18.2125],[137.25,7.2858],[137.24,37.3786]],[[137.33,41.5917],[137.34,14.31],[137.35,41.3773],[137.36,45.34],[137.39,39.29370194]]]
["bitfinex","SOLUSD",1720731060216,[[137.41,10.0],[137.39,10.0],[137.35,25.481],[137.34,14.31],[137.32,16.3614]],[[137.42,22.435181],[137.44,3.00701195],[137.46,15.0798],[137.47,264.8182]]]
["bitfinex","SOLUSD",1720731106940,[[137.44,20.0],[137.43,18.1909],[137.42,7.2767],[137.41,15.4739],[137.4,6.2917]],[[137.47,27.2744],[137.51,21.19297192],[137.52,28.51],[137.53,22.217],[163.3,16.983]]]
["bitfinex","SOLUSD",1720731150712,[[137.51,10.0],[137.5,10.0],[137.49,7.2731],[137.47,54.5541],[137.46,22.1489]],[[137.54,7.2706],[137.55,20.0],[137.56,0.848281],[137.57,22.4838],[137.58,18.1716]]]
["bitfinex","SOLUSD",1720731191169,[[137.55,109.2652],[137.54,31.9],[137.53,36.3531],[137.52,15.0],[137.51,22.0865]],[[137.56,0.848281],[137.64,14.24],[137.65,2.92897791],[137.66,23.5204],[137.67,6.4845]]]
["bitfinex","SOLUSD",1720731247922,[[137.37,10.0],[137.36,35.4789],[137.34,50.6539],[137.33,15.6189],[137.32,6.1481]],[[137.4,34.25],[137.41,7.2776],[137.44,6.2384],[137.45,34.1278],[137.52,36.3596]]]
["bitfinex","SOLUSD",1720731270934,[[137.37,20.0],[137.34,14.42],[137.33,7.2816],[137.32,18.2043],[137.31,6.2412]],[[137.38,27.279],[137.39,14.25],[137.42,18.1925],[137.44,3.00655378],[137.46,50.82006666]]]
["bitfinex","SOLUSD",1720731324813,[[137.38,20.0],[137.36,21.5301],[137.35,34.5516],[137.34,6.1514],[137.32,36.4096]],[[137.39,20.0],[137.41,21.5276],[137.43,18.1913],[137.45,15.1892],[137.53,15.0]]]
["bitfinex","SOLUSD",1720731348374,[[137.49,72.2732],[137.48,18.1842],[137.47,15.5762],[137.44,93.0077],[137.42,28.54]],[[137.5,20.0],[137.54,7.2711],[137.55,18.26499375],[137.56,6.931781],[137.57,8.00363927]]]
["bitfinex","SOLUSD",1720731410617,[[137.35,10.0],[137.34,10.0],[137.32,25.4867],[137.31,22.1704],[137.29,296.7177]],[[137.36,20.0],[137.37,7.2797],[137.42,46.7331],[137.44,24.59904593],[137.47,19.66931915]]]
["bitfinex","SOLUSD",1720731468880,[[137.29,10.0],[137.27,10.0],[137.26,25.4986],[137.24,36.4316],[137.22,50.58]],[[137.32,7.2823],[137.35,28.54],[137.36,18.2012],[137.37,16.5625],[137.38,309.16523927]]]
["bitfinex","SOLUSD",1720731490586,[[137.38,20.0],[137.35,25.4816],[137.32,45.0],[137.31,58.9956],[137.03,18.0718051]],[[137.39,20.0],[137.41,7.2775],[137.43,28.54],[137.46,287.89408752],[137.48,16.0428]]]
["bitfinex","SOLUSD",1720731565051,[[137.29,10.0],[137.28,10.0],[137.26,14.28],[137.25,41.3319]],[[137.34,27.2814],[137.37,18.199],[137.38,2.91987729],[137.39,4.98204137]]]
["bitfinex","SOLUSD",1720731623420,[[137.31,20.0],[137.26,25.4988],[137.24,30.6836],[137.23,72.05565169],[137.1,462.1940798]],[[137.32,41.5622],[137.34,75.3231],[137.36,23.57570099],[137.38,36.3975],[137.4,21.32651971]]]
["bitfinex","SOLUSD",1720731673863,[[137.4,20.0],[137.37,22.65840372],[137.35,40.1115],[137.34,14.28],[137.33,15.9255]],[[137.42,7.2771],[137.44,2.94646616],[137.46,18.1877],[137.48,79.3086],[137.5,6.68991704]]]
["bitfinex","SOLUSD",1720731723396,[[137.32,10.0],[137.31,10.0],[137.3,21.563],[137.29,24.3358],[137.26,58.3359]],[[137.33,20.0],[137.35,21.5607],[137.37,12.06547073],[137.39,33.6648],[137.4,42.809]]]
["bitfinex","SOLUSD",1720731798362,[[137.55,85.0652],[137.54,35.4073],[137.53,21.91],[137.52,42.4324],[137.5,15.0]],[[137.56,0.848281],[137.61,34.28],[137.62,7.2666],[137.64,2.96945443],[163.0,5.0]]]
["bitfinex","SOLUSD",1720731817187,[[137.55,10.0],[137.54,10.0],[137.52,18.1787],[137.49,36.365],[137.48,6.4663]],[[137.56,35.128281],[137.6,33.8078],[137.61,6.5643],[137.62,57.12],[137.75,23.93767474]]]
["bitfinex","SOLUSD",1720731872824,[[137.52,7.2714],[137.51,38.1802],[137.48,36.3671],[137.47,43.5142],[137.45,15.0]],[[137.55,20.0],[137.56,3.73042047],[137.57,7.2692],[137.58,15.3096],[137.59,6.3574]]]
["bitfinex","SOLUSD",1720731892517,[[137.55,62.44],[137.54,10.0],[137.53,18.1776],[137.52,22.4705],[137.51,0.17]],[[137.56,0.848281],[137.61,7.2673],[137.63,33.9335],[137.64,6.6198],[137.68,36.3173]]]
["bitfinex","SOLUSD",1720731958226,[[137.51,45.452],[137.46,38.3436],[137.45,6.7983],[137.44,15.0],[137.25,3.77605158]],[[137.56,11.04745787],[137.58,23.48347996],[137.59,6.1954],[137.6,18.1694],[137.63,7.60491731]]]
["bitfinex","SOLUSD",1720732028147,[[137.62,10.0],[137.61,25.434],[137.59,10.0],[137.56,43.7796],[137.55,36.3479]],[[137.65,20.0],[137.66,7.2644],[137.68,21.14956515],[137.7,24.94293734],[137.72,15.0]]]
["bitfinex","SOLUSD",1720732059877,[[137.58,35.4388],[137.57,15.1672],[137.56,10.0],[137.54,6.0072],[137.51,21.87]],[[137.63,7.266],[137.66,18.1608],[137.67,21.7087],[137.68,45.34],[137.7,55.06803671]]]
["bitfinex","SOLUSD",1720732134753,[[137.49,7.2729],[137.48,56.3664],[137.46,21.5308],[137.44,389.6],[137.43,1.2670861]],[[137.54,7.2707],[137.55,28.48],[137.56,21.96764902],[137.58,15.067],[137.59,26.4043]]]
["bitfinex","SOLUSD",1720732191178,[[137.69,10.0],[137.68,17.263],[137.66,32.4001],[137.63,58.1968],[137.34,66.61125379]],[[137.7,20.848281],[137.72,36.652],[137.74,9.17128914],[137.85,15.1508],[166.0,10.0]]]
["bitfinex","SOLUSD",1720732233443,[[137.87,20.0],[137.85,7.2538],[137.84,18.1362],[137.82,0.17],[137.81,28.3627]],[[137.91,1.96342857],[137.93,9.02942314],[137.95,16.0208],[137.97,18.969281],[138.0,15.0]]]
["bitfinex","SOLUSD",1720732286286,[[137.57,18.1724],[137.56,27.2693],[137.51,36.3594],[137.5,288.5871],[137.48,64.7269]],[[137.6,20.0],[137.61,7.2669],[137.62,28.36],[137.64,34.1155],[137.66,6.6038]]]
["bitfinex","SOLUSD",1720732350334,[[137.2,10.0],[137.18,7.2895],[137.17,18.2249],[137.15,14.26],[137.14,6.1837]],[[137.23,21.547],[137.25,20.0],[137.26,40.1575],[137.27,66.47195641],[137.28,43.96563214]]]
["bitfinex","SOLUSD",1720732360252,[[137.36,10.0],[137.35,10.0],[137.33,25.485],[137.3,73.89],[137.29,36.4179]],[[137.38,7.2792],[137.39,20.0],[137.42,18.1928],[137.44,42.14030444],[137.45,19.58260803]]]
["bitfinex","SOLUSD",1720732456701,[[137.29,20.0],[137.26,21.5653],[137.24,78.2404],[137.21,58.2903],[137.2,63.4307]],[[137.3,20.0],[137.31,7.2829],[137.32,15.1643],[137.33,19.29746501],[137.35,54.6078]]]
["bitfinex","SOLUSD",1720732519987,[[137.33,55.0],[137.32,17.2822],[137.31,18.2068],[137.3,14.31],[137.27,64.3857]],[[137.34,20.0],[137.35,14.31],[137.36,7.2803],[137.37,2.94992552],[137.39,7.5909876]]]
["bitfinex","SOLUSD",1720732539272,[[137.29,20.0],[137.27,18.2118],[137.26,7.2853],[137.25,14.31],[137.24,42.8325]],[[137.3,34.31],[137.31,7.2828],[137.34,75.4431],[137.35,23.43817025],[137.36,8.04645272]]]
["bitfinex","SOLUSD",1720732614551,[[137.24,10.0],[137.22,35.5054],[137.2,14.31],[137.19,6.3013],[137.17,38.2095]],[[137.25,14.31],[137.26,20.0],[137.27,7.285],[137.28,2.9810165],[137.29,6.1266]]]
["bitfinex","SOLUSD",1720732625857,[[137.29,20.0],[137.27,18.2119],[137.26,21.5952],[137.23,22.07],[137.21,52.8751]],[[137.31,7.2828],[137.32,34.31],[137.33,8.92712297],[137.34,14.31],[137.35,3.0072122]]]
["bitfinex","SOLUSD",1720732699899,[[137.28,10.0],[137.26,17.2853],[137.24,32.5056],[137.13,37.72689504],[119.7,0.1]],[[137.29,34.29],[137.3,7.2834],[137.32,18.2057],[137.33,15.0977],[137.34,63.3755]]]
["bitfinex","SOLUSD",1720732756483,[[137.18,10.0],[137.17,10.0],[137.15,39.809],[137.1,81.583],[136.93,6.57576421]],[[137.19,27.2891],[137.2,14.29],[137.22,15.0209],[137.23,9.92037535],[137.29,15.0]]]
["bitfinex","SOLUSD",1720732784514,[[137.04,20.0],[137.01,25.5449],[136.98,58.3998],[136.92,28.69],[136.85,36.534]],[[137.05,20.0],[137.06,7.296],[137.09,65.61514428],[137.11,36.4696],[137.17,36.452]]]
["bitfinex","SOLUSD",1720732851833,[[136.94,10.0],[136.92,35.561],[136.91,14.35],[136.89,6.4156],[136.82,7.317]],[[136.97,41.6509],[137.01,34.3961],[137.02,9.23309999],[137.03,36.49],[137.05,23.88166115]]]
["bitfinex","SOLUSD",1720732924107,[[137.08,10.0],[137.07,25.5342],[137.06,10.0],[137.04,50.8233],[137.0,32.6621]],[[137.09,20.0],[137.11,7.2936],[137.13,16.307],[137.14,2.9320077],[137.23,46.4375]]]
["bitfinex","SOLUSD",1720732942731,[[137.08,35.5311],[137.06,10.0],[137.05,14.34],[137.04,36.4833],[137.03,37.421]],[[137.1,20.0],[137.11,14.34],[137.12,7.2929],[137.16,18.2276],[137.17,27.10913886]]]
["bitfinex","SOLUSD",1720733069340,[[136.96,10.0],[136.95,10.0],[136.94,7.3023],[136.92,32.5981],[136.9,6.2702]],[[136.97,34.34],[136.99,7.3],[137.04,28.90316608],[137.05,21.8376],[137.07,36.4799]]]
["bitfinex","SOLUSD",1720733120793,[[136.93,10.0],[136.92,14.34],[136.91,10.0],[136.89,16.3608],[136.88,68.56826962]],[[136.98,23.1443],[137.01,24.8725],[137.06,15.0],[137.09,20.6041],[137.11,36.63612922]]]
["bitfinex","SOLUSD",1720733129002,[[136.97,55.0],[136.95,10.0],[136.94,25.5572],[136.91,64.7767],[136.88,15.17]],[[136.98,20.0],[136.99,7.2998],[137.01,19.02547008],[137.04,24.2596],[137.05,28.73]]]
["bitfinex","SOLUSD",1720733230594,[[136.93,10.0],[136.91,49.9235],[136.86,58.6613],[136.85,102.61],[136.82,17.94734884]],[[136.96,34.36],[136.97,7.3008],[136.99,25.81581527],[137.01,18.2473],[137.08,36.41223203]]]
["bitfinex","SOLUSD",1720733310559,[[136.93,10.0],[136.9,7.3045],[136.89,20.3821],[136.88,33.3046],[119.26,4.54820061]],[[136.94,34.36],[136.95,7.3021],[136.98,18.2509],[136.99,75.49271527],[137.0,6.4415]]]
["bitfinex","SOLUSD",1720733326552,[[136.9,10.0],[136.89,10.0],[136.88,7.3056],[136.87,32.6253],[136.85,22.5568]],[[136.93,41.6631],[136.97,18.2526],[136.99,111.99361527],[137.05,72.71834388],[137.06,17.305]]]
["bitfinex","SOLUSD",1720733416674,[[136.95,45.0],[136.94,25.5584],[136.93,34.36],[136.92,36.515],[136.9,15.8571]],[[136.98,41.6605],[137.02,15.8773],[137.03,18.2444],[137.04,6.1232],[137.05,51.4846]]]
["bitfinex","SOLUSD",1720733484135,[[136.73,20.0],[136.72,39.9585],[136.7,0.8590837],[136.69,6.0208],[136.67,52.2609]],[[136.76,20.0],[136.77,37.9353],[136.78,6.4766],[136.81,18.2738],[136.84,36.5406]]]
["bitfinex","SOLUSD",1720733507153,[[136.62,45.0],[136.61,20.0],[136.6,7.3202],[136.59,14.36],[136.58,18.3036]],[[136.64,20.0],[136.65,21.6781],[136.69,18.2897],[136.7,21.7157],[136.71,103.26498799]]]
["bitfinex","SOLUSD",1720733559801,[[136.52,20.0],[136.5,25.6408],[136.47,38.4786],[136.45,21.3809],[136.22,5.28670242]],[[136.55,27.3235],[136.57,2.90661091],[136.58,25.91939638],[136.59,44.0808],[136.69,57.90739708]]]
["bitfinex","SOLUSD",1720733628506,[[136.69,10.0],[136.67,18.76836736],[136.66,59.74],[136.65,18.2936],[136.64,15.1634]],[[136.7,20.0],[136.71,7.3147],[136.72,14.4],[136.74,25.85065478],[136.75,15.2814]]]
["bitfinex","SOLUSD",1720733664656,[[136.61,10.0],[136.6,17.3205],[136.59,32.7022],[136.56,21.98],[136.33,7.51917079]],[[136.64,34.4],[136.65,7.3181],[136.66,2.96353605],[136.67,18.2931],[136.68,8.16194259]]]
["bitfinex","SOLUSD",1720733734134,[[136.63,10.0],[136.61,10.0],[136.6,14.4],[136.59,18.3017],[136.56,21.98]],[[136.65,7.3183],[136.66,14.4],[136.67,20.0],[136.68,18.291],[136.69,16.2926]]]
["bitfinex","SOLUSD",1720733760088,[[136.67,10.0],[136.65,52.4879],[136.63,42.6974],[136.6,44.8044],[136.57,57.6]],[[136.69,14.4],[136.7,7.3154],[136.71,3.00658311],[136.72,23.90698611],[136.82,7.337]]]
["bitfinex","SOLUSD",1720733843928,[[136.8,10.0],[136.76,45.0],[136.75,42.681],[136.73,22.18],[136.44,3.61964057]],[[136.81,14.4],[136.83,16.5448],[136.84,14.448075],[136.85,64.37366746],[136.86,18.2674]]]
["bitfinex","SOLUSD",1720733934423,[[136.85,65.0],[136.84,7.3076],[136.83,18.2704],[136.82,21.7412],[136.81,14.4]],[[136.86,20.0],[136.87,14.4],[136.89,7.3051],[136.9,3.7654691],[136.91,8.298375]]]
["bitfinex","SOLUSD",1720733965364,[[136.85,55.0],[136.84,10.0],[136.83,7.3082],[136.81,32.6721],[136.8,22.5495]],[[136.86,20.0],[136.88,21.7058],[136.9,3.7654691],[136.91,23.954475],[137.0,36.44889444]]]
["bitfinex","SOLUSD",1720734083856,[[136.84,10.0],[136.81,10.34],[136.8,25.5836],[136.79,36.9371],[136.65,36.61777997]],[[136.85,21.97787403],[136.86,21.7069],[136.87,2.97606328],[136.9,27.4190587],[161.52,1.9460378]]]
["bitfinex","SOLUSD",1720734158445,[[136.83,10.0],[136.81,7.3093],[136.8,10.0],[136.79,34.5621],[136.78,14.57]],[[136.84,36.37796173],[136.86,7.3069],[136.87,2.97606328],[136.89,31.58762539],[136.9,19.1218837]]]
["bitfinex","SOLUSD",1720734245711,[[136.82,45.0],[136.81,20.0],[136.8,7.3099],[136.79,34.5621],[136.78,6.156]],[[136.83,34.4],[136.85,7.3075],[136.87,2.97606328],[136.88,18.2644],[136.97,56.2381548]]]
["bitfinex","SOLUSD",1720734347913,[[136.63,10.0],[136.62,10.0],[136.59,30.159],[136.58,18.3034],[136.55,21.98]],[[136.64,34.4],[136.65,7.3183],[136.68,16.6509],[136.69,18.2901],[136.71,65.25217668]]]
["bitfinex","SOLUSD",1720734413345,[[136.53,10.0],[136.52,10.0],[136.48,36.021],[136.47,7.3272],[136.46,22.03]],[[136.54,41.7238],[136.57,32.7058],[136.59,16.6607],[136.6,45.88559952],[136.62,4.94571904]]]
["bitfinex","SOLUSD",1720734485319,[[136.52,45.0],[136.51,20.0],[136.5,0.34],[136.47,44.2457],[136.46,14.4]],[[136.54,20.0],[136.55,7.3235],[136.57,19.62560932],[136.58,6.2775],[136.64,36.5926]]]
["bitfinex","SOLUSD",1720734596089,[[136.44,10.0],[136.43,0.17],[136.42,10.0],[136.4,81.4803],[136.37,22.03]],[[136.46,17.30666888],[136.48,7.3271],[136.49,9.37929095],[136.5,73.8528],[136.51,32.13084819]]]
["bitfinex","SOLUSD",1720734636819,[[136.43,10.0],[136.41,7.3308],[136.39,69.74],[136.38,15.1967],[136.36,79.63]],[[136.44,34.4],[136.47,17.93974219],[136.5,101.05259095],[136.51,8.25710894],[136.57,22.03]]]
["bitfinex","SOLUSD",1720734707410,[[136.31,10.0],[136.28,8.1966837],[136.27,10.0],[136.22,57.6]],[[136.33,20.0],[136.34,14.4],[136.38,25.37004194],[136.47,95.37620902],[136.56,73.2312]]]
["bitfinex","SOLUSD",1720734764581,[[136.39,10.0],[136.38,17.332],[136.37,0.17],[136.36,36.4256],[136.33,0.17]],[[136.42,14.4],[136.45,7.3288],[136.47,24.23017902],[136.48,25.16071783],[136.5,72.6]]]
["bitfinex","SOLUSD",1720734789999,[[136.41,10.0],[136.4,10.0],[136.39,14.4],[136.38,7.3323],[136.36,22.0256]],[[136.42,20.0],[136.44,2.96595217],[136.45,21.7288],[136.47,21.2108],[136.48,6.84211783]]]
["bitfinex","SOLUSD",1720734859937,[[136.53,45.0],[136.52,10.0],[136.51,10.0],[136.5,14.4],[136.46,44.5519]],[[136.54,20.0],[136.55,14.4],[136.57,7.3223],[136.58,25.64885239],[136.61,18.301]]]
["bitfinex","SOLUSD",1720734941413,[[136.62,45.34],[136.61,20.0],[136.59,21.4976],[136.58,22.05],[136.57,14.4]],[[136.63,0.75592919],[136.67,14.4],[136.68,20.0],[136.69,14.4266845],[136.7,16.1273]]]
["bitfinex","SOLUSD",1720734954441,[[136.62,59.74],[136.61,20.0],[136.59,43.5476],[136.57,57.6],[136.56,15.0]],[[136.63,0.75592919],[136.68,34.4],[136.69,10.34823786],[136.7,16.1273],[136.85,23.16139753]]]
["bitfinex","SOLUSD",1720735013694,[[137.08,36.304],[137.04,28.3814],[137.03,45.34],[136.98,7.99474194],[136.97,15.0]],[[137.1,0.04339175],[137.18,0.8590837],[137.24,23.0046],[137.25,29.4],[137.31,258.7]]]
["bitfinex","SOLUSD",1720735039604,[[136.99,10.0],[136.97,6.4737],[136.96,10.0],[136.94,16.4449],[136.93,22.0]],[[137.04,20.0],[137.05,7.2966],[137.06,20.0],[137.07,28.64],[137.09,6.2397]]]
["bitfinex","SOLUSD",1720735082830,[[136.77,10.0],[136.74,10.9579925],[136.71,22.6273],[136.69,28.8],[136.68,15.0]],[[136.82,20.0],[136.83,7.3083],[136.85,36.40544922],[136.87,24.8404],[160.4,2.36184194]]]
["bitfinex","SOLUSD",1720735153295,[[136.83,10.0],[136.82,45.0],[136.81,10.0],[136.8,0.17],[136.78,21.4611]],[[136.87,7.3063],[136.88,7.60279708],[136.89,49.9920951],[136.9,25.04535327],[136.92,6.3663]]]
["bitfinex","SOLUSD",1720735162295,[[136.92,55.0],[136.88,10.0],[136.85,28.2669],[136.61,3.81306575],[136.54,24.42748075]],[[136.93,20.0],[136.95,7.3021],[136.96,28.79],[136.98,7.59691994],[136.99,21.1822243]]]
["bitfinex","SOLUSD",1720735218629,[[136.88,10.0],[136.85,55.0],[136.83,0.34],[136.81,37.0],[136.79,28.4702]],[[136.95,7.3022],[136.96,14.21425757],[136.98,18.251],[136.99,16.6264],[137.0,342.5977]]]
["bitfinex","SOLUSD",1720735280014,[[136.65,20.0],[136.62,16.033],[136.61,6.0589],[136.6,0.8437497],[136.58,28.84]],[[136.69,20.0],[136.7,7.3154],[136.73,28.84],[136.74,18.2832],[136.76,2.9257967]]]
["bitfinex","SOLUSD",1720735296003,[[136.6,0.8437497],[136.56,10.0],[136.55,10.0],[136.53,16.2502],[136.52,6.5951]],[[136.62,27.3195],[136.65,28.84],[136.66,41.5233],[136.69,36.5809],[136.71,31.97788352]]]
["bitfinex","SOLUSD",1720735341515,[[136.53,20.0],[136.52,21.2913],[136.47,15.0],[136.41,104.65630688],[136.36,422.21]],[[136.56,20.0],[136.57,7.3222],[136.63,18.2983],[136.64,15.5954],[138.03,0.8437497]]]
["bitfinex","SOLUSD",1720735381664,[[136.39,26.2177],[136.38,10.0],[136.36,6.4023],[136.3,54.6],[136.29,48.8277]],[[136.44,20.0],[136.46,7.3285],[136.51,25.93865021],[136.52,51.9905],[136.53,8.41541921]]]
["bitfinex","SOLUSD",1720735391689,[[136.53,36.4965],[136.51,6.14],[136.47,45.17],[136.44,21.99],[136.43,47.61]],[[136.6,7.3207],[136.62,8.41541921],[136.63,258.7],[136.64,32.61],[136.85,78.79590934]]]
["bitfinex","SOLUSD",1720735437314,[[136.61,10.0],[136.59,10.0],[136.56,21.5754],[136.52,28.87],[136.51,36.99]],[[136.64,20.0],[136.66,28.87],[136.67,0.8437497],[136.73,51.5689]]]
["bitfinex","SOLUSD",1720735498392,[[136.69,10.0],[136.68,10.0],[136.66,0.17],[136.64,45.0],[136.52,412.2]],[[136.77,7.3118],[136.79,14.84919781],[136.81,0.3437497],[136.82,18.2728],[136.83,58.68517205]]]
["bitfinex","SOLUSD",1720735506099,[[136.72,16.4645],[136.71,20.17],[136.69,45.0],[136.67,6.1718],[136.66,0.17]],[[136.78,7.3112],[136.81,9.01834751],[136.83,21.40541024],[136.84,16.3212],[136.87,39.54239036]]]
["bitfinex","SOLUSD",1720735554050,[[136.84,10.0],[136.83,55.17],[136.8,0.17],[136.76,66.99],[136.75,6.7084]],[[136.9,7.3046],[136.95,6.1826],[136.96,15.17],[136.98,24.60551449],[136.99,291.14]]]
["bitfinex","SOLUSD",1720735608442,[[136.65,42.556],[136.64,0.34],[136.58,36.99],[136.57,40.06351563],[136.38,54.31616347]],[[136.7,20.0],[136.71,7.3149],[136.76,18.6206],[136.77,40.06584315],[136.78,45.93512962]]]
["bitfinex","SOLUSD",1720735627164,[[136.64,10.0],[136.62,10.0],[136.57,22.9428],[136.56,28.85],[136.51,104.65630688]],[[136.68,20.0],[136.7,28.85],[136.72,10.87550013],[136.73,32.39268142],[136.78,28.85]]]
["bitfinex","SOLUSD",1720735667674,[[136.6,10.0],[136.59,10.0],[136.57,22.7929],[136.56,0.17],[136.5,69.51]],[[136.63,20.0],[136.64,7.3186],[136.67,25.93064146],[136.68,7.29141324],[136.71,32.52]]]
["bitfinex","SOLUSD",1720735716911,[[136.71,16.1742],[136.7,15.921],[136.69,10.0],[136.67,28.88],[136.65,15.0]],[[136.8,20.0],[136.81,28.88],[136.82,18.2725],[136.83,36.5419],[136.94,10.8437497]]]
["bitfinex","SOLUSD",1720735733448,[[136.78,16.0297],[136.77,26.1506],[136.76,0.17],[136.74,0.17],[136.73,28.88]],[[136.84,7.3079],[136.86,7.84794602],[136.88,61.41908638],[136.89,15.0428],[136.9,36.5251]]]
["bitfinex","SOLUSD",1720735778262,[[137.13,10.0],[137.1,10.0],[137.03,6.5235],[137.02,32.25],[137.01,31.4874]],[[137.14,20.0],[137.17,7.2903],[137.2,21.3294],[137.23,18.2176],[137.26,36.99]]]
["bitfinex","SOLUSD",1720735797603,[[137.1,45.34],[137.09,10.0],[137.08,10.0],[137.05,6.239],[137.03,15.1821]],[[137.14,20.0],[137.15,7.2913],[137.17,22.5108],[137.19,18.2233],[137.23,47.25]]]
["bitfinex","SOLUSD",1720735865356,[[137.15,20.0],[137.12,22.181],[137.1,28.69],[136.87,0.8437497],[136.86,48.10195944]],[[137.24,53.33540326],[137.27,16.624],[137.29,61.40931458],[137.34,74.95653855]]]
["bitfinex","SOLUSD",1720735890265,[[137.13,10.0],[137.11,10.0],[137.09,23.1162],[137.07,28.64],[137.03,36.93]],[[137.16,27.2909],[137.2,18.2223],[137.22,35.06840326],[137.23,51.4424],[162.99,1.0]]]
["bitfinex","SOLUSD",1720735912701,[[137.08,10.0],[137.06,10.0],[137.04,22.0836],[137.01,7.62153089],[136.87,0.8437497]],[[137.11,20.0],[137.17,11.88673053],[137.18,7.29935049],[137.19,53.4877],[137.27,36.10254075]]]
["bitfinex","SOLUSD",1720735961836,[[136.89,10.0],[136.87,10.8437497],[136.84,312.1928],[136.81,15.0],[136.78,78.72]],[[136.91,7.3044],[136.93,20.0],[136.94,15.9467],[136.96,18.2545],[136.98,65.2142]]]
["bitfinex","SOLUSD",1720736022554,[[136.78,1e-08],[136.74,0.8437497],[136.73,10.0],[136.72,10.0],[136.68,51.0541]],[[136.79,35.90040064],[136.8,15.7461],[136.81,24.7081],[136.82,28.71],[136.84,0.15148023]]]
["bitfinex","SOLUSD",1720736053896,[[136.67,10.0],[136.64,32.0501],[136.61,289.01],[136.57,28.71],[136.55,15.0]],[[136.75,51.40810064],[136.76,18.2805],[136.78,28.71],[136.79,36.5542],[136.8,9.88934952]]]
["bitfinex","SOLUSD",1720736107027,[[136.79,10.0],[136.77,10.0],[136.74,6.006],[136.72,45.203],[136.68,15.0]],[[136.8,20.0],[136.83,15.0066],[136.84,26.2661],[136.85,18.2687],[136.86,37.82500064]]]
["bitfinex","SOLUSD",1720736126256,[[136.83,10.0],[136.82,10.0],[136.81,14.39],[136.78,14.39],[136.77,21.6092]],[[136.85,20.0],[136.86,14.39],[136.87,20.0],[136.88,23.8153],[136.89,6.0466]]]
["bitfinex","SOLUSD",1720736167004,[[136.6,4.97e-05],[136.55,20.0],[136.5,45.066],[136.49,266.8189],[136.48,21.93]],[[136.61,27.3201],[136.64,44.2896],[136.65,32.13715745],[136.66,36.5898],[136.74,36.82937232]]]
["bitfinex","SOLUSD",1720736217869,[[136.56,45.0],[136.55,10.0],[136.52,26.212],[136.49,28.87],[136.33,37.14765826]],[[136.57,20.0],[136.58,7.3218],[136.61,18.3008],[136.62,16.0727],[136.64,31.83646259]]]
["bitfinex","SOLUSD",1720736268728,[[136.65,45.0],[136.64,10.0],[136.61,16.343],[136.59,16.4128],[136.33,29.98592578]],[[136.66,27.3174],[136.7,41.1168],[136.72,31.9232531],[136.75,7.50984832],[136.8,36.15090328]]]
["bitfinex","SOLUSD",1720736302219,[[136.67,55.0],[136.65,10.0],[136.64,0.17],[136.6,72.4712],[136.56,15.0]],[[136.68,20.0],[136.7,7.3153],[136.74,21.7599],[136.75,49.52903946],[136.76,2.89392592]]]
["bitfinex","SOLUSD",1720736357379,[[136.61,45.0],[136.6,20.0],[136.54,65.83],[136.46,8.60399085],[136.3,3.81172201]],[[136.62,20.0],[136.63,7.3193],[136.67,18.2928],[136.68,28.82],[136.69,15.8686]]]
["bitfinex","SOLUSD",1720736377304,[[136.65,45.0],[136.63,10.0],[136.62,10.0],[136.58,6.1948],[119.06,0.04976841]],[[136.66,27.3176],[136.7,33.5582],[136.72,35.0968],[136.76,15.0],[136.8,36.15090328]]]
["bitfinex","SOLUSD",1720736430859,[[136.55,55.0],[136.54,10.0],[136.53,0.17],[136.52,0.17],[136.49,28.89]],[[136.57,20.0],[136.58,7.3218],[136.61,6.5835],[136.62,44.19156339],[136.63,7.37159862]]]
["bitfinex","SOLUSD",1720736486916,[[136.54,45.0],[136.53,10.0],[136.52,45.17],[136.51,10.0],[136.5,0.17]],[[136.56,20.0],[136.57,7.3223],[136.6,47.1921],[136.61,7.77596586],[136.63,16.1731]]]
["bitfinex","SOLUSD",1720736502452,[[136.54,45.0],[136.53,20.0],[136.52,22.0094],[136.47,66.7637497],[136.23,27.49001887]],[[136.57,20.0],[136.61,44.8666],[136.62,18.2997],[136.63,19.51592523]]]
["bitfinex","SOLUSD",1720736545595,[[136.77,10.0],[136.75,45.0],[136.74,10.0],[136.7,15.933],[136.68,57.0121]],[[136.78,9.53308139],[136.8,16.5664],[136.82,6.386],[136.83,18.2717],[136.85,26.62806067]]]
["bitfinex","SOLUSD",1720736603030,[[136.75,20.0],[136.74,16.6216],[136.73,6.6054],[136.69,22.03],[136.67,15.0]],[[136.78,20.0],[136.81,18.2737],[136.83,28.79],[136.85,39.5311648],[136.87,6.153]]]
["bitfinex","SOLUSD",1720736616951,[[136.75,45.0],[136.74,10.0],[136.73,10.0],[136.7,36.2158],[136.69,22.03]],[[136.76,34.41],[136.77,27.3115],[136.8,2.89532512],[136.81,32.24445439],[136.84,6.5438537]]]
["bitfinex","SOLUSD",1720736678119,[[136.8,55.0],[136.79,10.0],[136.77,14.43],[136.74,28.0937],[136.48,17.14618913]],[[136.81,20.0],[136.82,7.309],[136.85,32.6993],[136.87,269.24428608],[136.89,36.5259]]]
["bitfinex","SOLUSD",1720736721443,[[136.79,45.0],[136.78,20.0],[136.77,14.43],[136.74,44.7209],[136.49,40.48893763]],[[136.8,20.0],[136.82,14.43],[136.84,7.3078],[136.85,73.6132],[136.88,9.26007487]]]
["bitfinex","SOLUSD",1720736740887,[[136.77,45.0],[136.76,10.0],[136.75,10.0],[136.73,16.1721],[136.71,282.33]],[[136.79,20.0],[136.8,7.3099],[136.84,50.06945016],[136.86,21.668],[136.88,38.10912597]]]
["bitfinex","SOLUSD",1720736821668,[[136.91,45.0],[136.9,20.0],[136.87,14.4],[136.86,0.34],[136.85,22.03]],[[136.92,41.7035],[136.94,0.8437497],[136.95,3.02452774],[136.96,24.3866],[137.08,416.04136439]]]
["bitfinex","SOLUSD",1720736833179,[[136.93,69.74],[136.92,10.0],[136.89,38.2931],[136.84,15.0],[136.64,10.54097042]],[[136.94,0.8437497],[136.97,14.4],[136.98,7.3004],[137.01,16.5529],[137.02,18.2465]]]
["bitfinex","SOLUSD",1720736892614,[[137.02,65.0],[137.0,14.4],[136.95,38.0162],[136.93,21.548],[136.92,57.6]],[[137.03,20.0],[137.04,7.2974],[137.05,14.4],[137.07,16.0024],[137.08,25.1093497]]]
["bitfinex","SOLUSD",1720736925168,[[137.12,45.0],[137.1,20.0],[137.09,14.4],[137.07,15.8364],[137.01,15.0]],[[137.13,20.0],[137.14,14.4],[137.15,6.146],[137.18,18.2252],[137.2,57.6]]]
["bitfinex","SOLUSD",1720736965394,[[137.18,45.0],[137.17,20.0],[137.1,0.17],[137.08,53.6815],[137.07,13.7428]],[[137.2,7.2886],[137.21,0.8437497],[137.22,22.0708],[137.24,25.84808073],[137.26,7.03348357]]]
["bitfinex","SOLUSD",1720737027557,[[137.17,45.0],[137.15,10.0],[137.14,10.0],[137.13,0.17],[137.1,66.9302]],[[137.21,20.0],[137.23,28.63],[137.25,40.8579],[137.34,87.92797306],[138.68,0.1]]]
["bitfinex","SOLUSD",1720737070795,[[137.1,45.0],[137.09,20.0],[137.08,0.17],[137.05,37.532],[136.74,31.47582335]],[[137.14,27.2918],[137.15,15.0072],[137.16,28.63],[137.17,21.14235007],[137.19,36.4465]]]
["bitfinex","SOLUSD",1720737080279,[[137.08,45.0],[137.07,20.0],[137.06,0.34],[137.04,16.6083],[137.03,35.64639662]],[[137.14,20.0],[137.15,43.6372],[137.16,18.2275],[137.17,10.53859409],[137.18,25.84434052]]]
["bitfinex","SOLUSD",1720737135332,[[137.28,45.0],[137.27,20.0],[137.22,45.1312],[137.21,28.63],[136.97,16.88988214]],[[137.3,20.0],[137.32,7.2823],[137.34,28.63],[137.35,22.05168749],[137.51,10.0]]]
["bitfinex","SOLUSD",1720737196695,[[136.94,10.0],[136.91,28.2601],[136.9,7.3041],[136.87,51.5137497],[136.85,6.3733]],[[136.97,7.3013],[137.02,63.5855],[137.06,31.415],[137.07,29.05451605],[137.08,2.91340022]]]
["bitfinex","SOLUSD",1720737215136,[[137.09,10.0],[137.07,10.0],[137.05,28.73],[137.03,21.94],[137.01,6.6096]],[[137.13,7.2925],[137.14,258.7],[137.16,18.2277],[137.18,74.42002135],[137.19,18.244]]]
["bitfinex","SOLUSD",1720737265980,[[137.16,35.517],[137.15,16.1033],[137.14,0.34],[137.1,66.6234],[136.98,10.52291705]],[[137.21,27.2882],[137.23,16.85033375],[137.24,18.1981218],[137.25,34.8855],[137.29,42.2882]]]
["bitfinex","SOLUSD",1720737316350,[[137.18,27.2893],[137.16,50.7647],[136.94,5.25956378],[136.91,3.75842567],[136.9,83.07038715]],[[137.24,27.2867],[137.27,18.2126],[137.29,28.73],[137.3,6.6377],[137.31,16.4676]]]
["bitfinex","SOLUSD",1720737335948,[[137.37,17.2794],[137.35,10.0],[137.34,68.0164],[137.31,50.67],[137.06,3.74416843]],[[137.41,20.0],[137.42,7.2771],[137.44,18.1899],[137.45,0.34],[137.46,28.73]]]
["bitfinex","SOLUSD",1720737396780,[[137.38,10.0],[137.37,7.2794],[137.36,10.0],[137.35,0.34],[137.33,28.54]],[[137.41,20.0],[137.42,7.2772],[137.45,21.20817715],[137.46,30.66057823],[137.47,28.54]]]
["bitfinex","SOLUSD",1720737434346,[[137.37,10.0],[137.36,37.253],[137.35,17.4504],[137.31,21.89],[137.27,64.381]],[[137.4,7.278],[137.41,34.27],[137.44,18.90432733],[137.45,18.1893],[137.47,43.54274955]]]
["bitfinex","SOLUSD",1720737453963,[[137.3,14.27],[137.29,27.2836],[137.27,22.3153],[137.23,21.89],[137.21,7.301]],[[137.34,27.2812],[137.35,14.27],[137.38,18.1989],[137.39,18.36986385],[137.41,93.4692]]]
["bitfinex","SOLUSD",1720737506498,[[137.39,10.0],[137.38,7.2788],[137.37,10.0],[137.36,0.34],[137.34,78.97]],[[137.42,20.0],[137.43,21.5466],[137.46,44.82846164],[137.47,6.6193],[137.5,15.0]]]
["bitfinex","SOLUSD",1720737527240,[[137.39,20.0],[137.38,7.2789],[137.37,14.27],[137.36,0.34],[137.34,21.89]],[[137.41,1.96981146],[137.42,22.87772225],[137.43,7.2766],[137.44,14.27],[137.46,41.87385224]]]
["bitfinex","SOLUSD",1720737566834,[[137.37,49.4178],[137.36,7.4498],[137.35,0.17],[137.34,20.4332],[137.31,21.89]],[[137.41,27.2776],[137.43,14.27],[137.44,2.87931421],[137.55,266.001],[138.05,154.55956953]]]
["bitfinex","SOLUSD",1720737618010,[[137.21,60.1466],[137.2,14.27],[137.15,21.89],[137.14,15.0],[137.13,67.63451807]],[[137.24,20.0],[137.25,14.27],[137.26,7.2857],[137.3,18.2089],[137.32,2.95196707]]]
["bitfinex","SOLUSD",1720737636620,[[137.35,14.27],[137.33,33.4345],[137.29,0.17],[137.27,94.1973],[137.25,15.0]],[[137.38,7.2793],[137.4,29.5657],[137.42,25.80929886],[137.47,36.3739],[137.48,77.9237497]]]
["bitfinex","SOLUSD",1720737703115,[[137.3,24.27],[137.28,10.0],[137.27,21.8473],[137.22,15.0],[137.2,57.08]],[[137.35,14.27],[137.36,7.2804],[137.38,20.0],[137.39,34.4055],[138.8,0.1]]]
["bitfinex","SOLUSD",1720737759478,[[137.3,45.0],[137.29,41.5537],[137.28,0.34],[137.27,24.6487],[137.26,15.6256]],[[137.34,27.2814],[137.35,14.27],[137.38,24.8307],[137.39,15.4621],[162.0,1.522928]]]
["bitfinex","SOLUSD",1720737802538,[[137.33,10.0],[137.32,69.27],[137.31,25.6582],[137.3,0.17],[137.23,7.306]],[[137.35,20.0],[137.36,7.2802],[137.37,14.27],[137.39,3.01805518],[137.4,18.1962]]]
["bitfinex","SOLUSD",1720737842358,[[137.31,32.4768],[137.3,10.34],[137.29,10.0],[137.27,29.9488],[137.26,28.0246]],[[137.35,20.0],[137.36,21.5503],[137.39,26.80302449],[137.4,24.7103],[137.62,650.7437497]]]
["bitfinex","SOLUSD",1720737862676,[[137.39,14.27],[137.38,27.2788],[137.37,0.17],[137.35,15.0087],[137.31,17.96457073]],[[137.42,20.0],[137.43,7.2765],[137.44,14.27],[137.46,19.05156636],[137.47,25.80386757]]]
["bitfinex","SOLUSD",1720737927686,[[137.4,10.0],[137.39,31.5484],[137.38,18.1972],[137.34,100.2385],[137.3,17.95722466]],[[137.42,20.0],[137.43,14.27],[137.44,7.2761],[137.47,40.4383],[137.48,57.9237497]]]
["bitfinex","SOLUSD",1720737977134,[[137.26,49.7676],[137.24,10.0],[137.23,6.6308],[137.22,15.5095],[137.21,21.89]],[[137.31,21.553],[137.32,20.0],[137.34,33.7342],[137.35,20.0],[137.36,42.9407]]]
["bitfinex","SOLUSD",1720737995065,[[137.2,55.34],[137.19,28.2221],[137.18,22.6656],[137.16,6.4571],[137.15,50.56]],[[137.23,20.0],[137.24,7.2869],[137.28,18.2113],[137.29,14.18949742],[137.3,43.9504]]]
["bitfinex","SOLUSD",1720738037299,[[137.09,38.2359],[137.07,6.3677],[137.06,44.8871],[136.91,20.0],[136.9,36.09463819]],[[137.16,20.0],[137.17,18.2258],[137.18,7.59290288],[137.2,65.0847],[137.27,80.067]]]
["bitfinex","SOLUSD",1720738094479,[[136.87,4.97e-05],[136.83,10.0],[136.81,16.2529],[136.8,22.7891],[136.79,18.2754]],[[136.88,27.3056],[136.9,18.2616],[136.91,15.0497],[136.94,15.0],[136.95,39.43045412]]]
["bitfinex","SOLUSD",1720738103473,[[136.75,10.0],[136.74,18.3267497],[136.73,40.5015],[136.7,21.92],[136.61,7.298]],[[136.79,27.3105],[136.83,47.0811],[136.86,45.68574136],[136.87,0.34],[136.89,51.5272]]]
["bitfinex","SOLUSD",1720738150817,[[136.76,27.312],[136.75,0.34],[136.74,18.2821],[136.73,28.2178],[136.72,44.1995]],[[136.8,20.0],[136.81,7.3096],[136.83,18.2709],[136.86,81.5378],[136.89,39.5473468]]]
["bitfinex","SOLUSD",1720738220575,[[136.83,10.0],[136.82,10.0],[136.81,21.7201],[136.79,45.17],[136.78,21.92]],[[136.88,7.36788792],[136.92,15.6004],[136.93,6.4929],[136.97,36.505],[136.98,15.0]]]
["bitfinex","SOLUSD",1720738247121,[[136.71,16.3364],[136.7,24.4],[136.69,16.4837],[136.67,21.92],[136.63,278.20052645]],[[136.75,14.4],[136.78,20.0],[136.79,18.2772],[136.81,36.5474],[136.82,16.95424308]]]
["bitfinex","SOLUSD",1720738279035,[[136.75,55.0],[136.72,11.46226749],[136.7,43.5855],[136.69,28.81],[136.65,15.0]],[[136.8,20.0],[136.81,14.87580323],[136.83,44.4738],[136.85,27.92904236],[136.87,8.78344348]]]
["bitfinex","SOLUSD",1720738345694,[[136.83,10.0],[136.8,6.2242],[136.79,24.38],[136.77,38.4685],[136.72,260.3]],[[136.86,20.0],[136.87,8.78344348],[136.88,10.47778576],[136.95,36.5098],[136.97,15.0]]]
["bitfinex","SOLUSD",1720738355425,[[136.82,34.38],[136.81,6.3377],[136.79,15.5704],[136.78,36.36],[136.74,15.0]],[[136.86,20.0],[136.87,14.38],[136.88,7.3057],[136.91,4.22457313],[136.92,91.42927394]]]
["bitfinex","SOLUSD",1720738411651,[[136.99,10.0],[136.97,31.4078],[136.95,14.38],[136.93,21.98],[136.84,7.33]],[[137.0,21.6792],[137.02,20.0],[137.06,75.7607],[137.07,6.2683],[137.08,15.6251]]]
["bitfinex","SOLUSD",1720738421641,[[136.98,20.0],[136.96,0.34],[136.95,45.0],[136.93,43.2688],[136.9,28.71]],[[136.99,27.2998],[137.04,46.9532],[137.05,52.3729],[137.08,14.14124592],[137.1,15.0]]]
["bitfinex","SOLUSD",1720738466301,[[136.93,55.0],[136.92,10.0],[136.91,6.6575],[136.89,16.5192],[136.87,21.98]],[[136.97,20.0],[136.98,36.0104],[137.0,7.55367935],[137.02,3.00316227],[137.03,43.36316815]]]
["bitfinex","SOLUSD",1720738527147,[[136.96,15.0082],[136.95,20.17],[136.94,6.3757],[136.9,21.98],[136.89,28.72]],[[137.0,27.2994],[137.03,18.2445],[137.04,28.72],[137.06,6.2407],[137.1,15.0]]]
["bitfinex","SOLUSD",1720738537357,[[136.98,45.0],[136.97,20.0],[136.93,15.0082],[136.91,28.4166],[136.72,23.82132011]],[[137.01,20.0],[137.02,7.2984],[137.03,16.5938],[137.04,49.96346584],[137.06,6.2407]]]
["bitfinex","SOLUSD",1720738597809,[[137.0,45.0],[136.97,10.0],[136.96,10.0],[136.94,29.7609],[136.93,28.3475]],[[137.01,41.6587],[137.05,18.2419],[137.06,65.07509118],[137.07,19.56939085],[137.13,36.48990172]]]
["bitfinex","SOLUSD",1720738661588,[[136.9,55.0],[136.89,10.0],[136.86,30.5481],[136.83,21.95],[136.82,6.545]],[[136.91,34.36],[136.94,7.3028],[136.96,16.1747],[136.97,16.61426409],[136.98,18.2519]]]
["bitfinex","SOLUSD",1720738691612,[[136.93,45.0],[136.92,20.0],[136.91,16.0363],[136.89,14.36],[136.87,28.1548]],[[136.97,20.0],[136.99,57.44],[137.0,25.34126637],[137.01,18.2469],[137.04,18.779328]]]
["bitfinex","SOLUSD",1720738758155,[[137.05,55.0],[137.04,10.0],[137.01,42.4283],[136.97,15.0],[136.95,7.323]],[[137.06,14.36],[137.07,20.0],[137.09,7.3855816],[137.1,16.0305],[137.15,7.8929237]]]
["bitfinex","SOLUSD",1720738819026,[[136.99,45.0],[136.98,20.0],[136.96,6.855],[136.91,21.95],[136.9,28.69]],[[137.02,27.2983],[137.05,44.9942],[137.06,2.98899114],[137.07,24.3969],[137.09,8.79281259]]]
["bitfinex","SOLUSD",1720738829741,[[136.96,26.855],[136.94,15.5827],[136.92,21.95],[136.86,3.01048615],[136.78,394.86601225]],[[137.02,27.2982],[137.04,20.0],[137.05,46.9316],[137.06,2.98899114],[137.08,30.2736]]]
["bitfinex","SOLUSD",1720738886472,[[137.22,81.3292],[137.21,6.0383],[137.14,15.0],[137.13,57.4],[137.08,13.77752345]],[[137.23,0.8583849],[137.27,14.35],[137.28,7.2844],[137.32,18.2061],[137.33,23.25015238]]]
["bitfinex","SOLUSD",1720738937221,[[137.3,45.0],[137.29,10.0],[137.28,45.0],[137.27,10.0],[137.26,15.6105]],[[137.33,7.2817],[137.34,15.2365],[137.35,31.50595799],[137.38,18.1983],[137.4,6.35672891]]]
["bitfinex","SOLUSD",1720738956752,[[137.23,55.0],[137.22,10.0],[137.18,43.8343],[137.17,28.61],[137.14,15.0]],[[137.26,20.0],[137.27,7.2853],[137.28,20.0],[137.3,44.1575],[137.31,25.83466423]]]
["bitfinex","SOLUSD",1720739012386,[[137.12,55.0],[137.11,10.0],[137.09,37.0235],[137.06,36.23],[136.99,454.153]],[[137.14,14.31],[137.17,7.2903],[137.19,18.223],[137.2,57.24],[137.24,57.8153]]]
["bitfinex","SOLUSD",1720739063226,[[137.14,10.0],[137.13,10.0],[137.12,16.5944],[137.11,6.4449],[136.92,36.60648219]],[[137.16,7.2907],[137.2,18.2227],[137.21,20.0],[137.22,65.0689],[137.24,6.6505]]]
["bitfinex","SOLUSD",1720739093554,[[137.15,10.0],[137.14,10.0],[137.12,37.521],[137.07,15.0],[137.06,57.28]],[[137.17,14.32],[137.18,7.2898],[137.2,20.0],[137.21,18.2214],[137.23,24.11598885]]]
["bitfinex","SOLUSD",1720739129797,[[137.04,10.0],[137.01,32.833],[136.96,28.69],[136.94,15.0],[136.93,13.88067184]],[[137.06,20.0],[137.07,7.2957],[137.1,44.1592],[137.11,18.2338],[137.13,35.0491]]]
["bitfinex","SOLUSD",1720739196547,[[136.95,20.0],[136.9,21.4445],[136.89,0.8583849],[136.88,28.74],[136.86,15.0]],[[136.97,7.3009],[137.0,28.74],[137.01,74.7429],[137.02,19.47607306]]]
["bitfinex","SOLUSD",1720739228077,[[136.96,45.0],[136.95,26.5618],[136.94,0.17],[136.92,38.3979],[136.89,0.8583849]],[[136.97,7.3011],[136.99,20.0],[137.0,18.2484],[137.02,28.71],[137.03,3.00663723]]]
["bitfinex","SOLUSD",1720739292034,[[137.11,45.0],[137.1,10.0],[137.09,16.8739],[137.07,15.6299],[137.03,50.62]],[[137.12,7.2928],[137.15,8.88145801],[137.17,21.22258535],[137.18,42.74587216],[137.23,51.4362]]]
["bitfinex","SOLUSD",1720739315953,[[137.06,45.0],[137.05,10.0],[137.04,25.2634],[137.03,6.4191],[137.01,21.96]],[[137.08,14.34],[137.09,7.2945],[137.11,20.0],[137.12,18.2323],[137.13,76.25439231]]]
["bitfinex","SOLUSD",1720739397994,[[137.02,55.0],[137.01,10.0],[137.0,16.177],[136.99,6.3097],[136.98,36.31]],[[137.03,14.35],[137.04,7.2971],[137.06,14.35],[137.07,20.0],[137.09,18.2374]]]
["bitfinex","SOLUSD",1720739453230,[[137.03,45.0],[137.0,26.4324],[136.99,16.3444],[136.96,36.31],[119.7,0.1]],[[137.04,14.35],[137.06,64.6962],[137.08,16.295],[137.1,57.68938639],[137.12,15.30185801]]]
["bitfinex","SOLUSD",1720739484634,[[137.08,45.0],[137.06,10.0],[137.05,10.0],[137.04,15.5285],[137.02,6.3669]],[[137.09,43.61880757],[137.12,27.11365801],[137.13,60.35413737],[137.14,22.76408354],[137.18,15.0]]]
["bitfinex","SOLUSD",1720739545106,[[137.05,10.0],[137.04,10.0],[136.99,44.7272],[136.97,15.0],[136.96,10.95206068]],[[137.06,28.7],[137.1,27.2943],[137.11,16.2146],[137.13,66.68135612],[137.17,36.4534]]]
["bitfinex","SOLUSD",1720739575959,[[137.07,45.0],[137.06,20.0],[137.04,22.1806],[136.99,62.25604371],[136.98,10.20786911]],[[137.08,14.35],[137.13,64.6925],[137.14,2.9924793],[137.15,25.94919621],[160.5,10.0]]]
["bitfinex","SOLUSD",1720739656791,[[137.02,20.0],[136.95,44.1728],[136.94,14.35],[136.93,260.3],[136.91,2.94334106]],[[137.06,3.0161056],[137.07,21.4009],[137.08,20.0],[137.09,18.2374],[137.1,46.13599621]]]
["bitfinex","SOLUSD",1720739746809,[[136.8,10.0],[136.78,10.0],[136.75,0.8583849],[136.74,44.066]],[[136.81,14.35],[136.85,57.4],[136.86,15.4507],[136.87,18.2655]]]
["bitfinex","SOLUSD",1720739768907,[[136.72,10.0],[136.7,10.0],[136.68,15.7081],[136.67,21.95],[136.66,6.3299]],[[136.74,20.0],[136.75,28.84],[136.76,7.3121],[136.78,51.0594],[136.81,18.2744]]]
["bitfinex","SOLUSD",1720739824437,[[136.68,10.0],[136.67,10.0],[136.65,15.1105],[136.64,6.3229],[136.62,21.99]],[[136.71,28.84],[136.75,18.2828],[136.76,26.67972609],[136.77,36.5593],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720739872279,[[136.56,10.0],[136.54,10.0],[136.51,6.6329],[136.5,16.8879],[136.49,282.29]],[[136.58,7.3219],[136.59,20.0],[136.6,28.91],[136.62,18.299],[136.63,13.88595927]]]
["bitfinex","SOLUSD",1720739888997,[[136.62,20.0],[136.6,21.9103],[136.54,43.91],[136.51,31.91636941],[136.5,19.32573326]],[[136.67,20.0],[136.68,28.91],[136.7,28.91],[136.71,25.90092513],[136.72,9.60368023]]]
["bitfinex","SOLUSD",1720739944785,[[136.81,10.0],[136.8,10.0],[136.79,23.0524],[136.73,21.99],[136.72,285.64]],[[136.87,20.0],[136.88,18.2645],[136.91,56.522],[136.92,40.10351356],[136.93,3.02577605]]]
["bitfinex","SOLUSD",1720739992834,[[136.8,10.0],[136.79,10.34],[136.77,15.9747],[136.75,51.5998],[136.71,21.99]],[[136.83,7.3085],[136.84,28.79],[136.86,15.4029],[136.87,25.97021356],[136.89,6.1456]]]
["bitfinex","SOLUSD",1720740003134,[[136.78,31.7514],[136.77,10.0],[136.74,260.3],[136.71,50.78],[136.69,25.53422189]],[[136.83,20.0],[136.84,28.79],[136.85,20.0],[136.87,16.5321],[136.88,14.23891356]]]
["bitfinex","SOLUSD",1720740057421,[[136.7,1.0],[136.66,16.2345],[136.65,25.1583],[136.57,53.75342696],[136.54,25.1583]],[[136.71,27.3147],[136.72,28.79],[136.73,18.2846],[136.77,36.5603],[136.78,43.79]]]
["bitfinex","SOLUSD",1720740111767,[[136.54,10.0],[136.52,7.3247],[136.5,1.0],[136.47,23.5995849],[136.45,37.03]],[[136.57,7.3222],[136.58,28.86],[136.62,15.258],[136.63,8.57013755],[136.64,28.86]]]
["bitfinex","SOLUSD",1720740114945,[[136.54,45.0],[136.53,10.34],[136.52,17.3247],[136.51,6.3151],[136.5,16.3852]],[[136.57,7.3223],[136.58,28.86],[136.6,18.3019],[136.62,22.8615073],[136.63,48.18450799]]]
["bitfinex","SOLUSD",1720740161438,[[136.51,10.0],[136.5,25.122],[136.49,7.3264],[136.47,7.4254849],[136.46,14.46]],[[136.53,14.46],[136.54,7.324],[136.55,20.0],[136.57,57.84],[136.59,40.54751399]]]
["bitfinex","SOLUSD",1720740220184,[[136.62,27.3194],[136.61,6.4019],[136.6,15.4452],[136.24,22.94700812],[136.01,76.91504784]],[[136.67,27.317],[136.7,28.86],[136.71,18.2872],[136.73,11.65562355],[136.86,10.0]]]
["bitfinex","SOLUSD",1720740232993,[[136.66,10.0],[136.65,10.17],[136.64,7.3184],[136.62,6.3932],[136.61,30.8444]],[[136.67,14.42],[136.69,27.316],[136.71,57.68],[136.72,18.2858],[136.73,9.805058]]]
["bitfinex","SOLUSD",1720740294983,[[136.8,10.0],[136.79,62.3103],[136.76,30.3987],[136.75,6.4339],[136.51,3.81723485]],[[136.81,20.0],[136.83,7.3083],[136.85,57.64],[136.86,11.52059051],[136.95,258.7]]]
["bitfinex","SOLUSD",1720740316017,[[136.71,27.3147],[136.69,45.17],[136.67,14.41],[136.65,6.0531],[136.64,16.1661]],[[136.72,14.41],[136.75,20.0],[136.77,7.3117],[136.78,88.05233755],[136.8,18.276]]]
["bitfinex","SOLUSD",1720740351743,[[136.84,10.0],[136.83,17.3083],[136.81,45.34],[136.78,14.41],[136.77,6.0001]],[[136.88,19.57037361],[136.89,15.87543755],[136.92,75.8998],[136.97,36.5048],[136.99,42.03]]]
["bitfinex","SOLUSD",1720740419681,[[136.92,20.0],[136.9,7.3044],[136.89,15.6067],[136.87,6.237],[136.85,14.37]],[[136.93,14.37],[136.95,27.302],[136.96,0.8583849],[136.99,83.37386924],[137.03,21.403]]]
["bitfinex","SOLUSD",1720740431702,[[136.86,20.0],[136.85,0.17],[136.83,45.0],[136.82,6.4389],[136.81,15.2607]],[[136.88,20.0],[136.89,28.74],[136.91,7.3041],[136.92,53.8103249],[136.93,6.5387]]]
["bitfinex","SOLUSD",1720740492078,[[136.98,10.0],[136.97,10.0],[136.96,25.724],[136.89,29.60073828],[136.87,275.3]],[[137.01,36.0388],[137.05,39.4765],[137.06,31.71190824],[137.09,38.46687673],[137.2,23.49880784]]]
["bitfinex","SOLUSD",1720740541821,[[136.84,10.0],[136.83,28.2707],[136.82,7.3086],[136.75,36.96],[136.69,28.6065]],[[136.88,56.0456],[136.92,26.64648879],[136.94,22.3801],[136.96,54.4546426],[137.07,10.0]]]
["bitfinex","SOLUSD",1720740598677,[[136.84,45.0],[136.83,17.3083],[136.82,28.272],[136.81,0.34],[136.8,22.1027]],[[136.86,20.0],[136.87,7.3062],[136.88,28.81],[136.9,37.26439117],[136.91,6.3178]]]
["bitfinex","SOLUSD",1720740625229,[[136.81,10.0],[136.79,10.0],[136.75,6.0696],[136.74,0.34],[136.73,15.6473]],[[136.84,28.81],[136.85,16.1916],[136.88,16.98196844],[136.89,26.65158879],[136.95,36.5109]]]
["bitfinex","SOLUSD",1720740680875,[[136.97,10.0],[136.95,10.0],[136.94,13.8964],[136.92,0.17],[136.91,15.2853]],[[136.99,7.3001],[137.0,28.75],[137.03,8.38768879],[137.04,53.0856],[137.05,2.94989756]]]
["bitfinex","SOLUSD",1720740692873,[[136.85,20.0],[136.84,7.3074],[136.83,24.8546],[136.81,15.1212],[136.79,260.3]],[[136.88,28.75],[136.89,7.3055],[136.92,47.009],[136.93,43.50478879],[136.94,7.63556316]]]
["bitfinex","SOLUSD",1720740750114,[[136.62,10.0],[136.61,0.8583849],[136.6,42.0329],[136.54,36.99],[136.48,7.328]],[[136.65,7.3181],[136.66,28.75],[136.68,18.2915],[136.69,20.0],[136.77,22.64326065]]]
["bitfinex","SOLUSD",1720740775937,[[136.62,10.0],[136.61,10.8583849],[136.6,42.2297],[136.58,6.1905],[136.54,21.99]],[[136.65,7.3181],[136.66,48.75],[136.68,18.2909],[136.7,6.2158],[136.71,65.3248]]]
["bitfinex","SOLUSD",1720740813281,[[136.63,7.319],[136.62,38.2986],[136.61,6.5101],[136.57,0.34],[136.55,66.99]],[[136.67,28.75],[136.68,7.3168],[136.7,26.74911101],[136.71,42.91692175],[136.79,280.69]]]
["bitfinex","SOLUSD",1720740867109,[[136.43,10.0],[136.42,0.04343518],[136.41,10.0],[136.4,47.9928],[136.33,22.8483849]],[[136.44,7.3292],[136.48,28.75],[136.49,18.3164],[136.5,28.75],[136.51,36.6283]]]
["bitfinex","SOLUSD",1720740913145,[[136.36,10.0],[136.34,10.0],[136.32,7.3356],[136.31,21.9857],[136.3,18.3412]],[[136.37,7.3329],[136.4,28.75],[136.41,18.3276],[136.42,15.2693],[136.43,6.0563]]]
["bitfinex","SOLUSD",1720740934191,[[136.28,10.0],[136.26,10.0],[136.22,24.4673],[136.21,17.094],[136.2,22.8483849]],[[136.29,7.3377],[136.3,28.75],[136.32,18.34],[136.34,58.9531],[136.35,3.02747387]]]
["bitfinex","SOLUSD",1720740985715,[[136.36,10.0],[136.35,10.0],[136.33,41.818],[136.29,282.29],[136.07,29.15858866]],[[136.38,7.3325],[136.4,28.75],[136.41,18.3273],[136.45,58.6355],[136.46,7.65749098]]]
["bitfinex","SOLUSD",1720741007554,[[136.25,20.0],[136.23,18.3499],[136.22,7.341],[136.21,22.6919],[136.16,15.0]],[[136.27,7.3385],[136.28,20.0],[136.31,18.3405],[136.33,69.3168],[136.34,38.55083913]]]
["bitfinex","SOLUSD",1720741062277,[[136.25,10.0],[136.24,10.0],[136.23,25.6916],[136.22,6.1633],[136.21,16.8578]],[[136.28,36.358],[136.29,20.0],[136.32,33.55730736],[136.33,37.8905],[136.34,39.64487945]]]
["bitfinex","SOLUSD",1720741122152,[[136.2,10.8583849],[136.18,10.0],[136.16,7.344],[136.15,24.6441],[136.13,38.0262]],[[136.21,41.8516],[136.22,58.04],[136.25,15.5886],[136.26,18.3483]]]
["bitfinex","SOLUSD",1720741146087,[[136.31,10.0],[136.29,10.0],[136.28,7.3376],[136.27,18.3445],[136.25,22.4947]],[[136.32,34.51],[136.33,7.3353],[136.36,58.04],[136.37,53.85891582],[136.38,15.0]]]
["bitfinex","SOLUSD",1720741182712,[[136.44,20.0],[136.42,7.3302],[136.41,24.4383],[136.4,16.9775],[136.35,22.07]],[[136.45,29.01],[136.48,14.9996702],[136.5,53.07854607],[136.51,28.17209397],[136.52,6.0474]]]
["bitfinex","SOLUSD",1720741247666,[[136.31,55.34],[136.3,35.6781],[136.27,6.4743],[136.24,22.07],[136.18,31.93970919]],[[136.32,49.01],[136.35,23.776],[136.36,29.01],[136.39,18.3308],[136.41,51.6561]]]
["bitfinex","SOLUSD",1720741271589,[[136.28,27.6778],[136.26,18.3471],[136.25,16.1949],[136.24,28.5207],[136.2,15.8583849]],[[136.29,29.02],[136.31,20.0],[136.32,7.3357],[136.34,15.5783],[136.35,18.3353]]]
["bitfinex","SOLUSD",1720741325659,[[136.04,27.3507],[136.03,18.377],[136.01,0.04356611],[136.0,10.0],[135.98,36.67]],[[136.08,7.3488],[136.1,15.1228],[136.11,18.3676],[136.14,36.728],[136.15,28.2502]]]
["bitfinex","SOLUSD",1720741351272,[[136.14,7.3452],[136.13,28.3634],[136.12,10.0],[136.11,0.17],[136.1,15.7693]],[[136.18,29.11],[136.19,7.343],[136.2,16.4961],[136.21,10.63044881],[136.22,63.62742349]]]
["bitfinex","SOLUSD",1720741410922,[[136.23,18.3503],[136.21,10.0],[136.2,10.0],[136.18,6.1847],[136.17,16.5942]],[[136.27,14.52],[136.28,16.5259],[136.29,58.08],[136.3,6.121],[136.33,22.11]]]
["bitfinex","SOLUSD",1720741464995,[[136.32,35.6745],[136.31,10.0],[136.29,23.2766],[136.28,45.0],[136.27,22.11]],[[136.34,14.52],[136.36,58.08],[136.37,7.333],[136.38,7.7045537],[136.39,18.92636908]]]
["bitfinex","SOLUSD",1720741483417,[[136.25,7.3392],[136.24,38.3487],[136.23,21.8399],[136.17,275.3],[136.08,448.95928171]],[[136.28,14.52],[136.29,58.08],[136.33,20.0],[136.34,39.60659462],[136.35,31.55284095]]]
["bitfinex","SOLUSD",1720741534680,[[136.31,10.34],[136.29,17.3369],[136.28,18.3434],[136.27,22.3533],[136.23,22.11]],[[136.32,29.06],[136.36,36.3935],[136.38,10.68472472],[136.39,42.28529016],[136.4,0.8583849]]]
["bitfinex","SOLUSD",1720741593475,[[136.27,10.0],[136.25,7.339],[136.24,28.349],[136.21,16.3097],[136.2,6.1103]],[[136.28,29.04],[136.32,7.3361],[136.33,7.42560198],[136.34,15.3093],[136.36,29.04]]]
["bitfinex","SOLUSD",1720741620034,[[136.19,10.0],[136.18,17.343],[136.17,24.6263],[136.14,15.2513],[136.13,15.0]],[[136.2,29.04],[136.25,7.3395],[136.27,7.70485063],[136.28,36.81959033],[136.29,43.27485602]]]
["bitfinex","SOLUSD",1720741692945,[[136.21,10.0],[136.2,17.3418],[136.19,18.3564],[136.17,15.548],[136.14,21.4688]],[[136.25,29.04],[136.27,15.04345063],[136.28,15.2069],[136.29,61.80769016],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720741734183,[[136.3,20.0],[136.28,25.6822],[136.26,6.1904],[136.25,15.7083],[136.0,13.80818433]],[[136.31,14.5],[136.33,20.0],[136.35,7.3342],[136.36,58.0],[136.37,3.02123547]]]
["bitfinex","SOLUSD",1720741746692,[[136.33,10.0],[136.31,35.6764],[136.3,16.7787],[136.27,14.5],[136.26,6.1904]],[[136.34,14.5],[136.36,58.0],[136.37,7.333],[136.38,30.9341254],[136.39,6.3479]]]
["bitfinex","SOLUSD",1720741800788,[[136.25,10.0],[136.22,7.3406],[136.21,28.694],[136.17,36.59],[136.16,29.942]],[[136.26,14.52],[136.28,15.5911],[136.29,58.08],[136.3,6.5906],[136.32,7.2767173]]]
["bitfinex","SOLUSD",1720741858263,[[136.27,10.0],[136.25,0.34],[136.23,10.0],[136.22,6.6113],[136.21,15.329]],[[136.28,14.52],[136.29,34.52],[136.3,20.0],[136.34,27.52217151],[136.35,37.3322]]]
["bitfinex","SOLUSD",1720741876490,[[136.28,20.34],[136.27,6.3202],[136.26,22.4835],[136.21,21.877],[136.2,3.00734759]],[[136.29,14.52],[136.31,20.0],[136.33,7.3352],[136.36,76.4139],[136.37,15.7458]]]
["bitfinex","SOLUSD",1720741931445,[[136.42,10.0],[136.4,10.17],[136.39,7.3318],[136.36,6.08],[136.35,15.7561]],[[136.43,92.6],[136.46,7.3284],[136.49,40.3565],[136.5,25.53317042],[136.53,22.11666794]]]
["bitfinex","SOLUSD",1720741982341,[[136.39,10.0],[136.37,10.34],[136.35,23.1905],[136.31,51.56],[136.17,10.57956884]],[[136.4,34.52],[136.43,68.39837855],[136.44,7.2767173],[136.45,21.4239],[136.48,18.3186]]]
["bitfinex","SOLUSD",1720741993535,[[136.37,10.0],[136.36,10.34],[136.32,21.9068],[136.29,22.04],[136.28,15.0]],[[136.39,20.0],[136.4,28.97],[136.42,7.3304],[136.44,10.26471236],[136.45,39.7459]]]
["bitfinex","SOLUSD",1720742052346,[[136.33,10.0],[136.31,25.3325],[136.28,6.0893],[136.25,297.44566479],[136.23,29.397]],[[136.34,14.47],[136.36,57.88],[136.38,7.3326],[136.4,51.9757173],[136.42,20.0]]]
["bitfinex","SOLUSD",1720742061562,[[136.26,10.0],[136.24,10.0],[136.23,16.5242],[136.21,6.5347],[136.19,37.04]],[[136.34,20.81216607],[136.35,46.5884],[136.37,54.56979014],[136.43,36.6504]]]
["bitfinex","SOLUSD",1720742115479,[[136.22,10.0],[136.21,0.34],[136.19,10.0],[136.17,15.4032],[136.16,6.5405]],[[136.25,20.0],[136.26,7.339],[136.27,5.87477705],[136.28,6.71181098],[136.38,7.357]]]
["bitfinex","SOLUSD",1720742115680,[[136.22,10.0],[136.21,0.34],[136.19,10.0],[136.17,15.4032],[136.16,6.5405]],[[136.23,28.94],[136.25,20.0],[136.26,7.339],[136.27,5.87477705],[136.28,6.71181098]]]
["bitfinex","SOLUSD",1720742115897,[[136.22,10.34],[136.21,0.17],[136.19,10.0],[136.17,15.4032],[136.16,6.5405]],[[136.23,48.94],[136.25,20.0],[136.26,7.339],[136.27,5.87477705],[136.28,6.71181098]]]
["bitfinex","SOLUSD",1720742116213,[[136.22,10.34],[136.19,10.0],[136.17,15.4032],[136.16,6.5405],[135.83,38.07403581]],[[136.23,48.94],[136.25,7.3394],[136.27,5.87477705],[136.28,6.71181098],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720742116386,[[136.22,10.34],[136.19,10.0],[136.17,15.4032],[136.16,6.5405],[136.13,311.81]],[[136.23,48.94],[136.25,7.3394],[136.27,5.87477705],[136.28,6.71181098],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720742116806,[[136.22,10.34],[136.19,10.0],[136.17,15.4032],[136.16,6.5405],[136.13,319.48516609]],[[136.23,48.94],[136.25,7.3394],[136.27,5.87477705],[136.28,6.71181098],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720742117477,[[136.22,10.34],[136.19,10.0],[136.17,15.4032],[136.16,6.5405],[136.13,319.48516609]],[[136.23,20.0],[136.25,7.3394],[136.27,5.87477705],[136.28,6.71181098],[136.29,48.0585932]]]
["bitfinex","SOLUSD",1720742117679,[[136.22,10.34],[136.19,10.0],[136.17,15.4032],[136.16,6.5405],[136.13,319.48516609]],[[136.23,92.35],[136.25,7.3394],[136.27,5.87477705],[136.28,6.71181098],[136.29,48.0585932]]]
["bitfinex","SOLUSD",1720742118919,[[136.22,10.34],[136.19,10.0],[136.17,15.4032],[136.16,6.5405],[136.14,14.47]],[[136.23,20.0],[136.26,7.339],[136.27,5.87477705],[136.28,6.71181098],[136.29,48.0585932]]]
["bitfinex","SOLUSD",1720742119087,[[136.22,10.34],[136.19,10.0],[136.17,15.4032],[136.16,6.5405],[136.14,14.47]],[[136.23,92.35],[136.26,7.339],[136.27,5.87477705],[136.28,6.71181098],[136.29,48.0585932]]]
["bitfinex","SOLUSD",1720742119282,[[136.22,10.34],[136.19,10.0],[136.17,15.4032],[136.16,6.5405],[136.14,14.47]],[[136.23,34.47],[136.26,7.339],[136.27,5.87477705],[136.28,6.71181098],[136.29,62.5285932]]]
["bitfinex","SOLUSD",1720742119483,[[136.22,10.34],[136.19,10.0],[136.17,15.4032],[136.16,6.5405],[136.14,14.47]],[[136.23,34.47],[136.25,7.3395],[136.27,5.87477705],[136.28,6.71181098],[136.29,105.9385932]]]
["bitfinex","SOLUSD",1720742120197,[[136.2,10.0],[136.19,10.0],[136.17,15.4032],[136.16,6.5405],[136.14,14.47]],[[136.23,34.47],[136.25,7.3395],[136.27,5.87477705],[136.28,28.75181098],[136.29,83.8985932]]]
["bitfinex","SOLUSD",1720742120483,[[136.21,0.34],[136.2,10.0],[136.17,25.4032],[136.16,6.5405],[136.13,319.48516609]],[[136.22,34.47],[136.25,7.3395],[136.27,5.87477705],[136.28,28.75181098],[136.29,83.8985932]]]
["bitfinex","SOLUSD",1720742120704,[[136.21,0.34],[136.2,10.0],[136.17,25.4032],[136.16,6.5405],[136.13,319.48516609]],[[136.22,48.94],[136.25,7.3395],[136.27,5.87477705],[136.28,28.75181098],[136.29,83.8985932]]]
["bitfinex","SOLUSD",1720742121208,[[136.17,10.0],[136.16,6.5405],[136.14,15.7534],[136.13,282.44516609],[136.11,15.0]],[[136.22,48.94],[136.25,15.9515],[136.27,24.22077705],[136.28,6.71181098],[136.29,65.5549932]]]
["bitfinex","SOLUSD",1720742121410,[[136.18,10.0],[136.16,16.5405],[136.14,15.7534],[136.13,260.3],[136.1,22.04]],[[136.22,77.88],[136.25,15.9515],[136.27,5.87477705],[136.28,43.40231098],[136.29,7.6749932]]]
["bitfinex","SOLUSD",1720742121706,[[136.18,10.0],[136.16,16.5405],[136.14,15.7534],[136.13,260.3],[136.11,14.47]],[[136.22,77.88],[136.25,15.9515],[136.27,5.87477705],[136.28,43.40231098],[136.29,7.6749932]]]
["bitfinex","SOLUSD",1720742121707,[[136.18,10.0],[136.16,16.5405],[136.14,15.7534],[136.13,260.3],[136.11,14.47]],[[136.19,14.47],[136.22,77.88],[136.23,7.3406],[136.25,15.9515],[136.27,5.87477705]]]
["bitfinex","SOLUSD",1720742121914,[[136.18,10.0],[136.16,16.5405],[136.14,15.7534],[136.12,15.0],[136.11,14.47]],[[136.19,14.47],[136.22,77.88],[136.23,7.3406],[136.25,15.9515],[136.27,5.87477705]]]
["bitfinex","SOLUSD",1720742122294,[[136.18,10.0],[136.16,16.5405],[136.14,15.7534],[136.12,15.0],[135.95,8.08588022]],[[136.19,14.47],[136.22,77.88],[136.23,7.3406],[136.25,15.9515],[136.27,27.91477705]]]
["bitfinex","SOLUSD",1720742122482,[[136.14,10.0],[136.11,10.0],[136.08,15.9742],[136.06,6.8791849],[136.01,15.04356611]],[[136.19,14.47],[136.22,77.88],[136.25,15.9515],[136.27,27.91477705]]]
["bitfinex","SOLUSD",1720742122483,[[136.14,10.0],[136.11,10.0],[136.08,15.9742],[136.06,6.8791849],[136.01,15.04356611]],[[136.19,60.2895],[136.22,84.1189],[136.24,6.31840738],[136.25,39.71736297],[136.27,5.35036607]]]
["bitfinex","SOLUSD",1720742122683,[[136.14,10.0],[136.11,10.0],[136.08,15.9742],[136.07,14.47],[136.06,6.8791849]],[[136.15,14.47],[136.18,20.0],[136.22,84.1189],[136.23,29.7016],[136.24,6.31840738]]]
["bitfinex","SOLUSD",1720742122909,[[136.14,10.0],[136.11,10.0],[136.08,30.4442],[136.06,6.8791849],[136.04,15.0]],[[136.15,14.47],[136.2,7.3425],[136.21,7.27318907],[136.22,84.1189],[136.23,29.7016]]]
["bitfinex","SOLUSD",1720742123203,[[136.17,10.0],[136.14,25.9742],[136.13,6.0208],[136.11,14.47],[136.06,15.8583849]],[[136.21,7.27318907],[136.22,27.3412],[136.23,11.3495],[136.25,3.01766297],[136.26,24.5873]]]
["bitfinex","SOLUSD",1720742123396,[[136.19,10.0],[136.14,25.9742],[136.13,6.0208],[136.11,15.0],[136.06,22.8983849]],[[136.2,20.0],[136.21,7.27318907],[136.22,27.3412],[136.23,11.3495],[136.25,3.01766297]]]
["bitfinex","SOLUSD",1720742123599,[[136.19,10.0],[136.17,10.0],[136.14,15.9742],[136.13,6.0208],[136.11,14.47]],[[136.2,34.47],[136.21,7.27318907],[136.22,7.3412],[136.23,11.3495],[136.25,3.01766297]]]
["bitfinex","SOLUSD",1720742124106,[[136.19,10.17],[136.17,10.0],[136.14,15.9742],[136.13,6.0208],[136.11,14.47]],[[136.2,34.47],[136.21,7.27318907],[136.22,65.2212],[136.23,11.3495],[136.25,3.01766297]]]
["bitfinex","SOLUSD",1720742124311,[[136.17,20.0],[136.14,15.9742],[136.13,6.0208],[136.1,14.47],[136.07,15.0]],[[136.2,41.8121],[136.21,7.27318907],[136.22,66.69634396],[136.23,11.3495],[136.24,18.3501]]]
["bitfinex","SOLUSD",1720742124492,[[136.18,0.17],[136.17,20.0],[136.16,0.17],[136.14,15.9742],[136.13,6.0208]],[[136.2,27.3421],[136.21,7.27318907],[136.22,66.69634396],[136.23,11.3495],[136.24,18.3501]]]
["bitfinex","SOLUSD",1720742124697,[[136.18,0.17],[136.17,20.0],[136.16,0.17],[136.14,15.9742],[136.13,6.0208]],[[136.19,14.47],[136.2,20.0],[136.21,14.61488907],[136.22,66.69634396],[136.23,11.3495]]]
["bitfinex","SOLUSD",1720742124899,[[136.18,0.17],[136.17,20.0],[136.16,0.17],[136.14,15.9742],[136.13,6.0208]],[[136.19,34.47],[136.2,20.0],[136.21,14.61488907],[136.22,66.69634396],[136.23,11.3495]]]
["bitfinex","SOLUSD",1720742125103,[[136.18,0.17],[136.17,20.0],[136.16,0.17],[136.14,15.9742],[136.13,6.0208]],[[136.19,34.47],[136.21,14.61488907],[136.22,66.69634396],[136.23,11.3495],[160.4,2.36184194]]]
["bitfinex","SOLUSD",1720742125306,[[136.18,0.17],[136.17,20.0],[136.16,0.17],[136.14,15.9742],[136.13,6.0208]],[[136.19,34.47],[136.21,14.61488907],[136.22,66.69634396],[136.23,11.3495],[136.5,78.79590934]]]
["bitfinex","SOLUSD",1720742125512,[[136.18,0.17],[136.17,20.0],[136.16,0.17],[136.14,15.9742],[136.13,6.0208]],[[136.19,34.47],[136.21,14.61488907],[136.22,66.69634396],[136.23,11.3495],[136.45,720.7899]]]
["bitfinex","SOLUSD",1720742125707,[[136.18,0.17],[136.17,20.0],[136.16,0.17],[136.14,15.9742],[136.13,6.0208]],[[136.19,34.47],[136.21,14.61488907],[136.22,66.69634396],[136.23,11.3495],[136.29,15.0]]]
["bitfinex","SOLUSD",1720742127321,[[136.17,20.0],[136.16,0.17],[136.14,15.9742],[136.13,6.0208],[135.88,641.56588022]],[[136.19,34.47],[136.21,7.27318907],[136.22,66.69634396],[136.23,11.3495],[136.24,40.3901]]]
["bitfinex","SOLUSD",1720742127495,[[136.17,20.0],[136.14,15.9742],[136.13,6.0208],[136.08,22.04],[136.07,15.0]],[[136.18,14.47],[136.19,20.0],[136.21,7.27318907],[136.22,66.69634396],[136.23,33.3895]]]
["bitfinex","SOLUSD",1720742127686,[[136.17,20.0],[136.14,15.9742],[136.13,6.0208],[136.09,14.47],[136.08,22.04]],[[136.18,14.47],[136.19,20.0],[136.21,7.27318907],[136.22,66.69634396],[136.23,11.3495]]]
["bitfinex","SOLUSD",1720742127900,[[136.15,20.0],[136.14,15.9742],[136.13,6.0208],[136.09,29.47],[136.07,22.04]],[[136.18,14.47],[136.19,27.3428],[136.21,7.27318907],[136.22,66.69634396],[136.23,33.3895]]]
["bitfinex","SOLUSD",1720742128106,[[136.15,20.0],[136.14,15.9742],[136.13,6.0208],[136.09,14.47],[136.07,37.04]],[[136.16,14.47],[136.19,27.3428],[136.21,7.27318907],[136.22,66.69634396],[136.23,33.3895]]]
["bitfinex","SOLUSD",1720742128912,[[136.15,20.0],[136.14,15.9742],[136.13,6.0208],[136.09,36.51],[136.07,15.0]],[[136.16,14.47],[136.19,20.0],[136.21,14.61498907],[136.22,66.69634396],[136.23,11.3495]]]
["bitfinex","SOLUSD",1720742129119,[[136.15,20.0],[136.14,15.9742],[136.13,6.0208],[136.1,14.47],[136.09,37.04]],[[136.16,14.47],[136.19,20.0],[136.21,14.61498907],[136.22,66.69634396],[136.23,11.3495]]]
["bitfinex","SOLUSD",1720742129305,[[136.15,20.34],[136.14,15.9742],[136.13,6.0208],[136.1,14.47],[136.09,37.04]],[[136.16,14.47],[136.19,20.0],[136.21,14.61498907],[136.22,66.69634396],[136.23,11.3495]]]
["bitfinex","SOLUSD",1720742130321,[[136.15,20.34],[136.14,15.9742],[136.13,6.0208],[136.1,14.47],[136.09,15.0]],[[136.16,14.47],[136.19,20.0],[136.2,7.3421],[136.21,7.27318907],[136.22,66.69634396]]]
["bitfinex","SOLUSD",1720742130715,[[136.15,10.34],[136.14,15.9742],[136.13,16.0208],[136.1,14.47],[136.09,15.0]],[[136.16,14.47],[136.19,20.0],[136.2,7.3421],[136.21,7.27318907],[136.22,66.69634396]]]
["bitfinex","SOLUSD",1720742131108,[[136.15,10.34],[136.14,15.9742],[136.13,16.0208],[136.1,14.47],[136.09,15.0]],[[136.16,14.47],[136.19,20.0],[136.2,7.3421],[136.21,10.19920864],[136.22,66.69634396]]]
["bitfinex","SOLUSD",1720742131620,[[136.15,10.34],[136.14,15.9742],[136.13,16.0208],[136.09,15.0],[136.06,22.8983849]],[[136.16,14.47],[136.19,20.0],[136.2,7.3421],[136.21,10.19920864],[136.22,66.69634396]]]
["bitfinex","SOLUSD",1720742131820,[[136.15,10.34],[136.14,15.9742],[136.13,16.0208],[136.09,29.47],[136.06,30.2563849]],[[136.16,14.47],[136.19,20.0],[136.2,7.3421],[136.21,10.19920864],[136.22,66.69634396]]]
["bitfinex","SOLUSD",1720742132401,[[136.15,10.34],[136.14,15.9742],[136.13,16.0208],[136.09,29.47],[136.06,22.8983849]],[[136.16,14.47],[136.19,20.0],[136.2,7.3421],[136.21,10.19920864],[136.22,66.69634396]]]
["bitfinex","SOLUSD",1720742132722,[[136.15,20.34],[136.14,15.9742],[136.13,6.0208],[136.09,29.47],[136.08,22.04]],[[136.16,14.47],[136.19,20.0],[136.2,7.3421],[136.21,10.19920864],[136.22,66.69634396]]]
["bitfinex","SOLUSD",1720742133016,[[136.15,10.34],[136.14,15.9742],[136.13,16.0208],[136.09,15.0],[136.08,22.04]],[[136.16,14.47],[136.19,20.0],[136.2,7.3421],[136.21,10.19920864],[136.22,66.69634396]]]
["bitfinex","SOLUSD",1720742133230,[[136.15,10.34],[136.14,15.9742],[136.13,16.0208],[136.09,14.47],[136.08,22.04]],[[136.16,14.47],[136.19,27.3428],[136.21,10.19920864],[136.22,66.69634396],[136.23,29.7021]]]
["bitfinex","SOLUSD",1720742133441,[[136.15,10.34],[136.14,15.9742],[136.13,16.0208],[136.08,36.51],[135.78,24.94811126]],[[136.16,14.47],[136.19,27.3428],[136.21,10.19920864],[136.22,66.69634396],[136.23,29.7021]]]
["bitfinex","SOLUSD",1720742133734,[[136.15,10.34],[136.14,15.9742],[136.13,16.0208],[136.09,14.47],[136.08,22.04]],[[136.19,27.3428],[136.21,10.19920864],[136.22,8.81634396],[136.23,29.7021],[160.55,0.06989882]]]
["bitfinex","SOLUSD",1720742133939,[[136.15,10.34],[136.14,15.9742],[136.13,16.0208],[136.09,14.47],[136.08,29.72141639]],[[136.16,14.47],[136.18,20.0],[136.19,20.0],[136.2,7.3423],[136.21,10.19920864]]]
["bitfinex","SOLUSD",1720742134127,[[136.15,10.34],[136.14,15.9742],[136.13,16.0208],[136.09,14.47],[136.08,29.72141639]],[[136.18,20.0],[136.2,7.3423],[136.21,10.19920864],[136.22,8.81634396],[136.9,76.05126081]]]
["bitfinex","SOLUSD",1720742134437,[[136.16,0.34],[136.15,10.17],[136.14,15.9742],[136.13,16.0208],[136.09,14.47]],[[136.18,20.0],[136.2,7.3423],[136.21,10.19920864],[136.22,66.69634396],[136.9,76.05126081]]]
["bitfinex","SOLUSD",1720742134739,[[136.16,0.34],[136.15,10.0],[136.13,10.0],[136.1,22.4305],[136.09,14.47]],[[136.17,14.47],[136.19,20.0],[136.2,7.3423],[136.21,10.19920864],[136.22,66.69634396]]]
["bitfinex","SOLUSD",1720742135127,[[136.15,10.0],[136.13,10.0],[136.1,22.4305],[136.08,22.15141639],[136.07,15.0]],[[136.17,14.47],[136.19,20.0],[136.21,10.19920864],[136.22,66.69634396],[136.23,51.7421]]]
["bitfinex","SOLUSD",1720742135314,[[136.15,10.0],[136.13,10.0],[136.1,22.4305],[136.07,14.47],[136.05,278.24423545]],[[136.16,14.47],[136.19,27.343],[136.21,10.19920864],[136.22,88.73634396],[136.23,29.7021]]]
["bitfinex","SOLUSD",1720742135947,[[136.15,10.0],[136.13,10.0],[136.1,22.4305],[136.07,14.47],[136.06,22.8983849]],[[136.16,14.47],[136.19,27.343],[136.21,10.19920864],[136.22,88.73634396],[136.23,29.7021]]]
["bitfinex","SOLUSD",1720742136416,[[136.15,10.17],[136.13,10.0],[136.1,22.4305],[136.07,29.47],[136.06,22.8983849]],[[136.16,14.47],[136.19,27.343],[136.21,10.19920864],[136.22,88.73634396],[136.23,29.7021]]]
["bitfinex","SOLUSD",1720742137047,[[136.15,0.17],[136.13,20.0],[136.1,22.4305],[136.07,29.47],[136.06,22.8983849]],[[136.16,14.47],[136.18,7.3432],[136.19,20.0],[136.21,10.19920864],[136.22,88.73634396]]]
["bitfinex","SOLUSD",1720742137222,[[136.14,0.34],[136.13,20.0],[136.1,22.4305],[136.07,29.47],[136.06,22.8983849]],[[136.16,14.47],[136.18,7.3432],[136.19,20.0],[136.21,10.19920864],[136.22,88.73634396]]]
["bitfinex","SOLUSD",1720742137425,[[136.14,0.34],[136.13,10.0],[136.11,10.0],[136.1,22.4305],[136.07,29.47]],[[136.15,14.47],[136.18,7.3432],[136.19,20.0],[136.21,10.19920864],[136.22,88.73634396]]]
["bitfinex","SOLUSD",1720742138024,[[136.14,0.34],[136.13,10.0],[136.11,10.0],[136.1,22.4305],[136.07,29.47]],[[136.15,14.47],[136.19,27.3428],[136.21,10.19920864],[136.22,88.73634396],[160.4,2.36184194]]]
["bitfinex","SOLUSD",1720742138536,[[136.14,0.34],[136.13,10.0],[136.11,10.0],[136.1,22.4305],[136.07,14.47]],[[136.15,14.47],[136.19,27.3428],[136.21,10.19920864],[136.22,88.73634396],[160.4,2.36184194]]]
["bitfinex","SOLUSD",1720742139035,[[136.14,0.34],[136.13,10.0],[136.11,10.0],[136.1,22.4305],[136.07,14.47]],[[136.19,27.3428],[136.21,10.19920864],[136.22,30.85634396],[160.4,2.36184194],[160.5,10.0]]]
["bitfinex","SOLUSD",1720742139342,[[136.14,0.34],[136.13,10.0],[136.11,10.0],[136.1,22.4305],[136.07,15.0]],[[136.15,14.47],[136.19,27.3428],[136.21,10.19920864],[136.22,88.73634396],[136.33,7.358]]]
["bitfinex","SOLUSD",1720742139523,[[136.14,0.34],[136.13,10.0],[136.11,10.0],[136.1,22.4305],[136.07,29.47]],[[136.15,14.47],[136.19,27.3428],[136.21,10.19920864],[136.22,88.73634396],[136.33,7.358]]]
["bitfinex","SOLUSD",1720742140338,[[136.14,0.34],[136.13,10.0],[136.11,10.0],[136.1,22.4305],[136.07,14.47]],[[136.15,14.47],[136.19,27.3428],[136.21,10.19920864],[136.22,88.73634396],[136.33,7.358]]]
["bitfinex","SOLUSD",1720742142418,[[136.14,0.17],[136.13,10.0],[136.11,10.0],[136.1,22.4305],[136.07,14.47]],[[136.15,28.94],[136.19,27.3428],[136.2,6.1087],[136.21,32.23920864],[136.22,66.69634396]]]
["bitfinex","SOLUSD",1720742142820,[[136.14,0.34],[136.13,10.0],[136.11,10.0],[136.1,22.4305],[136.07,14.47]],[[136.15,28.94],[136.19,27.3428],[136.2,6.1087],[136.21,32.23920864],[136.22,66.69634396]]]
["bitfinex","SOLUSD",1720742143113,[[136.14,0.34],[136.13,10.0],[136.11,10.0],[136.1,22.4305],[136.07,14.47]],[[136.15,28.94],[136.19,20.0],[136.2,13.4509],[136.21,32.23920864],[136.22,66.69634396]]]
["bitfinex","SOLUSD",1720742143750,[[136.14,0.34],[136.13,10.0],[136.11,10.0],[136.1,22.4305],[136.07,14.47]],[[136.15,28.94],[136.19,27.3427],[136.2,6.1087],[136.21,32.23920864],[136.22,66.69634396]]]
["bitfinex","SOLUSD",1720742144060,[[136.14,0.34],[136.13,10.0],[136.11,10.0],[136.1,22.4305],[136.07,14.47]],[[136.19,27.3427],[136.2,6.1087],[136.21,32.23920864],[136.22,8.81634396],[160.55,0.06989882]]]
["bitfinex","SOLUSD",1720742144231,[[136.14,0.34],[136.13,10.0],[136.11,10.0],[136.1,22.4305],[136.07,14.47]],[[136.15,14.47],[136.19,27.3427],[136.2,6.1087],[136.21,32.23920864],[136.22,66.69634396]]]
["bitfinex","SOLUSD",1720742144428,[[136.14,0.34],[136.13,10.0],[136.11,10.0],[136.1,22.4305],[136.05,297.34]],[[136.15,14.47],[136.19,27.3427],[136.2,6.1087],[136.21,32.23920864],[136.22,66.69634396]]]
["bitfinex","SOLUSD",1720742144728,[[136.14,0.34],[136.13,10.0],[136.11,10.0],[136.1,22.4305],[136.06,15.3283849]],[[136.15,28.94],[136.19,27.3427],[136.2,6.1087],[136.21,32.23920864],[136.22,66.69634396]]]
["bitfinex","SOLUSD",1720742146051,[[136.14,0.34],[136.13,10.0],[136.11,10.0],[136.1,22.4305],[136.06,15.3283849]],[[136.15,28.896],[136.19,27.3427],[136.2,6.1087],[136.21,32.23920864],[136.22,66.69634396]]]
["bitfinex","SOLUSD",1720742146250,[[136.14,0.34],[136.13,10.0],[136.11,10.0],[136.1,22.4305],[136.06,15.3283849]],[[136.15,28.94],[136.19,27.3427],[136.2,6.1087],[136.21,32.23920864],[136.22,66.69634396]]]
["bitfinex","SOLUSD",1720742149835,[[136.14,0.34],[136.13,10.0],[136.11,10.0],[136.1,22.4305],[136.06,15.3283849]],[[136.15,28.94],[136.18,7.3432],[136.19,20.0],[136.2,6.1087],[136.21,32.23920864]]]
["bitfinex","SOLUSD",1720742150222,[[136.13,10.0],[136.11,10.0],[136.1,22.4305],[136.06,0.8583849],[136.05,282.98267699]],[[136.15,28.94],[136.18,7.3432],[136.19,20.0],[136.2,28.1487],[136.21,28.55340864]]]
["bitfinex","SOLUSD",1720742150419,[[136.13,10.0],[136.12,0.34],[136.11,10.0],[136.1,22.4305],[136.06,15.3283849]],[[136.14,14.47],[136.15,14.47],[136.18,7.3432],[136.19,20.0],[136.2,28.1487]]]
["bitfinex","SOLUSD",1720742150636,[[136.13,10.34],[136.12,0.17],[136.11,10.0],[136.1,22.4305],[136.06,15.3283849]],[[136.14,14.47],[136.15,14.47],[136.18,7.3432],[136.19,20.0],[136.2,28.1487]]]
["bitfinex","SOLUSD",1720742150949,[[136.13,10.34],[136.11,10.0],[136.1,22.4305],[136.06,15.3283849],[135.52,15.8971146]],[[136.14,14.47],[136.15,14.47],[136.18,7.3432],[136.19,20.0],[136.2,28.1487]]]
["bitfinex","SOLUSD",1720742151347,[[136.13,10.34],[136.11,10.0],[136.1,22.4305],[136.06,15.3283849],[135.78,23.85602556]],[[136.14,14.47],[136.15,14.47],[136.18,7.3432],[136.19,20.0],[136.2,28.1487]]]
["bitfinex","SOLUSD",1720742151567,[[136.13,10.34],[136.11,10.0],[136.1,22.4305],[136.06,0.8583849],[135.78,23.85602556]],[[136.14,14.47],[136.15,14.47],[136.18,7.3432],[136.19,20.0],[136.2,28.1487]]]
["bitfinex","SOLUSD",1720742151852,[[136.13,10.34],[136.11,10.0],[136.1,22.4305],[136.06,15.3283849],[135.78,23.85602556]],[[136.14,14.47],[136.15,14.47],[136.18,16.0378],[136.19,20.0],[136.2,28.1487]]]
["bitfinex","SOLUSD",1720742152036,[[136.13,10.34],[136.11,10.0],[136.1,22.4305],[136.06,15.3283849],[135.78,23.85602556]],[[136.14,14.47],[136.15,14.47],[136.18,23.381],[136.19,20.0],[136.2,28.1487]]]
["bitfinex","SOLUSD",1720742152242,[[136.13,10.34],[136.11,10.0],[136.1,22.4305],[136.08,14.47],[136.06,0.8583849]],[[136.19,27.3428],[136.21,50.59340864],[136.22,82.73414396],[136.23,6.4858],[136.32,44.0367]]]
["bitfinex","SOLUSD",1720742152425,[[136.13,10.34],[136.11,10.0],[136.1,22.4305],[136.08,14.47],[136.06,0.8583849]],[[136.14,14.47],[136.19,27.3428],[136.21,50.59340864],[136.22,82.73414396],[136.23,6.4858]]]
["bitfinex","SOLUSD",1720742152757,[[136.13,20.34],[136.1,22.4305],[136.08,14.47],[136.06,0.8583849],[117.95,0.02917139]],[[136.14,14.47],[136.19,27.3428],[136.21,28.55340864],[136.22,82.73414396],[136.23,6.4858]]]
["bitfinex","SOLUSD",1720742152938,[[136.13,20.34],[136.1,22.4305],[136.08,14.47],[136.06,0.8583849],[136.05,297.38067699]],[[136.14,14.47],[136.19,27.3428],[136.21,28.55340864],[136.22,82.73414396],[136.23,6.4858]]]
["bitfinex","SOLUSD",1720742153125,[[136.13,20.34],[136.1,22.4305],[136.08,14.47],[136.06,15.8583849],[136.05,297.38067699]],[[136.14,14.47],[136.19,27.3428],[136.21,10.19920864],[136.22,82.73414396],[136.23,24.8372]]]
["bitfinex","SOLUSD",1720742153333,[[136.13,20.34],[136.1,22.4305],[136.08,14.47],[136.06,37.8983849],[136.05,275.34067699]],[[136.14,14.47],[136.19,27.3428],[136.21,10.19920864],[136.22,104.77414396],[136.23,24.8372]]]
["bitfinex","SOLUSD",1720742153634,[[136.13,20.34],[136.1,22.4305],[136.08,14.47],[136.06,22.8983849],[136.05,275.34067699]],[[136.14,14.47],[136.19,27.3428],[136.21,10.19920864],[136.22,104.77414396],[136.23,24.8372]]]
["bitfinex","SOLUSD",1720742154054,[[136.13,10.34],[136.11,10.0],[136.1,22.4305],[136.08,14.47],[136.06,22.8983849]],[[136.14,14.47],[136.19,27.3428],[136.21,10.19920864],[136.22,104.77414396],[136.23,24.8372]]]
["bitfinex","SOLUSD",1720742154225,[[136.13,10.34],[136.11,10.0],[136.1,22.4305],[136.08,14.47],[136.06,22.8983849]],[[136.14,14.47],[136.18,7.3433],[136.19,20.0],[136.21,10.19920864],[136.22,123.12804396]]]
["bitfinex","SOLUSD",1720742154538,[[136.13,10.34],[136.11,10.0],[136.1,22.4305],[136.08,14.47],[136.06,22.8983849]],[[136.14,14.47],[136.19,27.3428],[136.21,10.19920864],[136.22,123.12804396],[160.55,0.06989882]]]
["bitfinex","SOLUSD",1720742154747,[[136.15,10.0],[136.13,10.34],[136.1,22.4305],[136.08,14.47],[136.06,37.8983849]],[[136.19,27.3428],[136.21,10.19920864],[136.22,123.12804396],[160.55,0.06989882],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720742154934,[[136.17,10.0],[136.16,0.17],[136.13,10.34],[136.1,22.4305],[136.08,37.04]],[[136.21,10.19920864],[136.22,82.73414396],[136.24,40.39],[136.35,58.32717728],[136.39,14.54990637]]]
["bitfinex","SOLUSD",1720742155246,[[136.17,10.0],[136.16,0.17],[136.15,10.0],[136.13,0.17],[136.1,22.4305]],[[136.18,14.47],[136.21,10.19920864],[136.22,82.73414396],[136.24,40.39],[136.35,58.32717728]]]
["bitfinex","SOLUSD",1720742155448,[[136.17,10.17],[136.15,10.0],[136.13,0.17],[136.1,36.9005],[135.76,30.45922865]],[[136.18,14.47],[136.21,17.54110864],[136.22,82.73414396],[136.24,40.39],[136.35,58.32717728]]]
["bitfinex","SOLUSD",1720742155652,[[136.17,10.17],[136.15,10.0],[136.13,0.17],[136.1,36.9005],[135.76,30.45922865]],[[136.18,14.47],[136.21,17.54100864],[136.22,82.73414396],[136.24,40.39],[136.29,273.7]]]
["bitfinex","SOLUSD",1720742155826,[[136.17,10.34],[136.15,10.0],[136.13,0.17],[136.11,14.47],[136.09,15.0]],[[136.21,2.92601957],[136.22,16.15744396],[136.24,40.39],[136.28,36.6905],[136.29,273.7]]]
["bitfinex","SOLUSD",1720742156033,[[136.17,10.34],[136.15,31.4429],[136.11,14.47],[136.07,15.0],[136.05,267.658]],[[136.18,14.47],[136.22,74.03744396],[136.24,47.66318907],[136.25,15.9816],[136.27,6.0941]]]
["bitfinex","SOLUSD",1720742156235,[[136.17,10.34],[136.15,31.4429],[136.11,14.47],[136.07,15.0],[136.05,267.658]],[[136.18,14.47],[136.22,74.03744396],[136.24,55.3436985],[136.25,15.9816],[136.27,6.0941]]]
["bitfinex","SOLUSD",1720742156552,[[136.17,10.34],[136.15,31.4429],[136.11,14.47],[136.09,15.0],[136.05,260.3]],[[136.18,14.47],[136.22,74.03744396],[136.24,55.3436985],[136.25,15.9816],[136.27,6.0941]]]
["bitfinex","SOLUSD",1720742156752,[[136.17,10.34],[136.15,31.4429],[136.11,14.47],[136.09,15.0],[136.05,260.3]],[[136.18,14.47],[136.21,7.3416],[136.22,66.69634396],[136.24,55.3436985],[136.25,15.9816]]]
["bitfinex","SOLUSD",1720742157063,[[136.17,10.34],[136.15,31.4429],[136.1,14.47],[136.07,37.04],[136.05,267.658]],[[136.18,14.47],[136.21,7.3416],[136.22,66.69634396],[136.24,55.3436985],[136.25,15.9816]]]
["bitfinex","SOLUSD",1720742157255,[[136.17,10.34],[136.15,31.4429],[136.1,14.47],[136.08,29.398],[136.07,15.0]],[[136.18,14.47],[136.21,7.3416],[136.22,66.69634396],[136.24,55.3436985],[136.25,15.9816]]]
["bitfinex","SOLUSD",1720742244208,[[136.12,10.34],[136.11,10.0],[136.1,6.0363],[136.09,15.0719],[136.06,0.8583849]],[[136.13,14.53],[136.15,78.12],[136.16,7.3445],[136.17,8.81634396],[136.18,37.2208]]]
["bitfinex","SOLUSD",1720742244731,[[136.12,10.34],[136.11,10.0],[136.1,6.0363],[136.09,15.0719],[136.06,0.8583849]],[[136.13,14.53],[136.15,78.12],[136.16,7.3445],[136.17,8.81634396],[136.18,40.14351769]]]
["bitfinex","SOLUSD",1720742244928,[[136.12,0.34],[136.11,10.0],[136.1,16.0363],[136.09,15.0719],[136.06,0.8583849]],[[136.13,14.53],[136.15,78.12],[136.16,7.3445],[136.17,8.81634396],[136.18,40.14351769]]]
["bitfinex","SOLUSD",1720742245107,[[136.12,0.34],[136.11,10.0],[136.1,16.0363],[136.09,15.0719],[136.06,0.8583849]],[[136.15,20.0],[136.16,7.3445],[136.17,8.81634396],[136.18,40.14351769],[136.39,10.0]]]
["bitfinex","SOLUSD",1720742245308,[[136.12,0.34],[136.11,10.0],[136.1,16.0363],[136.09,15.0719],[136.06,0.8583849]],[[136.13,14.53],[136.15,78.12],[136.16,7.3445],[136.17,8.81634396],[136.18,40.14351769]]]
["bitfinex","SOLUSD",1720742246341,[[136.11,10.0],[136.1,6.0363],[136.09,15.0719],[136.06,10.8583849],[118.77,0.02598754]],[[136.13,14.53],[136.15,78.12],[136.17,8.81634396],[136.18,40.14351769],[161.41,100.0]]]
["bitfinex","SOLUSD",1720742246641,[[136.11,10.0],[136.1,0.17],[136.09,25.0719],[136.06,7.3734849],[136.03,14.53]],[[136.12,14.53],[136.15,85.4648],[136.17,30.90634396],[136.18,36.41201769],[136.2,6.2844]]]
["bitfinex","SOLUSD",1720742246823,[[136.11,10.0],[136.09,25.0719],[136.06,7.3734849],[136.03,14.53],[118.39,0.04539619]],[[136.12,14.53],[136.15,85.4648],[136.17,30.90634396],[136.18,36.41201769],[136.2,6.2844]]]
["bitfinex","SOLUSD",1720742247010,[[136.11,10.0],[136.09,25.0719],[136.06,7.3734849],[136.04,14.53],[135.49,47.71346596]],[[136.12,14.53],[136.15,85.4648],[136.17,30.90634396],[136.18,36.41201769],[136.2,6.2844]]]
["bitfinex","SOLUSD",1720742247214,[[136.11,10.0],[136.09,25.0719],[136.06,7.3734849],[136.05,14.53],[136.02,44.77035273]],[[136.12,14.53],[136.15,78.12],[136.16,7.3445],[136.17,8.81634396],[136.18,40.14351769]]]
["bitfinex","SOLUSD",1720742247616,[[136.11,10.0],[136.09,25.0719],[136.06,7.3734849],[136.05,14.53],[136.03,7.358]],[[136.12,14.53],[136.15,78.12],[136.16,7.3445],[136.17,8.81634396],[136.18,40.14351769]]]
["bitfinex","SOLUSD",1720742248132,[[136.11,10.17],[136.09,25.0719],[136.06,7.3734849],[136.05,14.53],[136.03,7.358]],[[136.12,14.53],[136.15,78.12],[136.16,7.3445],[136.17,8.81634396],[136.18,40.14351769]]]
["bitfinex","SOLUSD",1720742248433,[[136.11,10.34],[136.09,25.0719],[136.06,7.3734849],[136.05,14.53],[136.03,7.358]],[[136.12,14.53],[136.15,78.12],[136.16,7.3445],[136.17,8.81634396],[136.18,40.14351769]]]
["bitfinex","SOLUSD",1720742248641,[[136.11,20.34],[136.09,15.0719],[136.06,7.3734849],[136.05,14.53],[136.03,7.358]],[[136.12,14.53],[136.15,78.12],[136.16,7.3445],[136.17,8.81634396],[136.18,40.14351769]]]
["bitfinex","SOLUSD",1720742248815,[[136.11,20.34],[136.09,15.0719],[136.06,7.3734849],[136.05,14.53],[136.03,7.358]],[[136.12,14.53],[136.15,78.12],[136.17,16.16024396],[136.18,40.14351769],[136.23,36.7036]]]
["bitfinex","SOLUSD",1720742249239,[[136.11,20.34],[136.09,15.0719],[136.06,7.3734849],[136.05,14.53],[136.04,15.0]],[[136.12,14.53],[136.15,78.12],[136.17,16.16024396],[136.18,40.14351769],[136.22,15.0]]]
["bitfinex","SOLUSD",1720742249546,[[136.11,20.34],[136.09,15.0719],[136.06,7.3734849],[136.04,15.0],[136.02,29.77035273]],[[136.12,14.53],[136.15,78.12],[136.16,7.3445],[136.17,8.81634396],[136.18,40.14351769]]]
["bitfinex","SOLUSD",1720742249714,[[136.11,20.34],[136.09,15.0719],[136.06,7.3734849],[136.03,29.448],[136.02,22.68035273]],[[136.12,14.53],[136.15,78.12],[136.17,16.16024396],[136.18,40.14351769],[136.25,15.0]]]
["bitfinex","SOLUSD",1720742250021,[[136.11,20.34],[136.09,15.0719],[136.06,7.3734849],[136.03,7.358],[136.02,22.68035273]],[[136.12,14.53],[136.15,78.12],[136.16,7.3443],[136.17,8.81634396],[136.18,40.14351769]]]
["bitfinex","SOLUSD",1720742250224,[[136.11,20.34],[136.09,15.0719],[136.06,7.3734849],[136.04,15.0],[136.03,7.358]],[[136.12,14.53],[136.15,78.12],[136.17,8.81634396],[136.18,40.14351769],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720742250446,[[136.11,10.34],[136.09,25.0719],[136.06,7.3734849],[136.04,15.0],[136.03,7.358]],[[136.12,14.53],[136.15,78.12],[136.16,7.3443],[136.17,8.81634396],[136.18,40.14351769]]]
["bitfinex","SOLUSD",1720742250617,[[136.11,10.34],[136.09,25.0719],[136.06,7.3734849],[136.03,7.358],[136.02,22.68035273]],[[136.12,14.53],[136.15,85.4649],[136.17,30.90634396],[136.18,18.05351769],[161.52,1.9460378]]]
["bitfinex","SOLUSD",1720742250819,[[136.11,10.34],[136.09,25.0719],[136.06,7.3734849],[136.03,7.358],[136.02,44.77035273]],[[136.12,14.53],[136.15,78.12],[136.16,7.3445],[136.17,30.90634396],[136.18,18.05351769]]]
["bitfinex","SOLUSD",1720742251021,[[136.11,20.34],[136.09,15.0719],[136.06,7.3734849],[136.03,29.448],[136.02,22.68035273]],[[136.12,14.53],[136.15,78.12],[136.17,16.16024396],[136.18,18.05351769],[136.19,27.17466106]]]
["bitfinex","SOLUSD",1720742251316,[[136.11,20.34],[136.09,15.0719],[136.06,7.3734849],[136.03,29.448],[136.02,22.68035273]],[[136.12,14.53],[136.15,78.12],[136.16,7.3443],[136.17,8.81634396],[136.18,40.14351769]]]
["bitfinex","SOLUSD",1720742252020,[[136.11,20.34],[136.09,15.0719],[136.06,7.3734849],[136.02,22.68035273],[136.01,22.13356611]],[[136.15,20.0],[136.16,7.3443],[136.17,8.81634396],[136.18,40.14351769],[161.52,1.9460378]]]
["bitfinex","SOLUSD",1720742252329,[[136.12,0.34],[136.11,10.34],[136.09,25.0719],[136.06,7.3734849],[136.05,14.53]],[[136.14,20.0],[136.15,78.12],[136.16,7.3443],[136.17,8.81634396],[136.18,40.14351769]]]
["bitfinex","SOLUSD",1720742252534,[[136.12,0.34],[136.11,10.0],[136.09,25.0719],[136.06,7.3734849],[136.04,14.53]],[[136.13,14.53],[136.14,20.0],[136.15,65.4648],[136.17,8.81634396],[136.18,40.14351769]]]
["bitfinex","SOLUSD",1720742253242,[[136.12,0.34],[136.11,10.0],[136.09,25.0719],[136.06,7.3734849],[136.04,14.53]],[[136.13,14.53],[136.14,20.0],[136.15,58.12],[136.16,7.3444],[136.17,8.81634396]]]
["bitfinex","SOLUSD",1720742253622,[[136.11,10.0],[136.09,25.0719],[136.06,7.3734849],[136.04,14.53],[136.01,22.13356611]],[[136.13,14.53],[136.14,20.0],[136.15,65.4649],[136.17,30.90634396],[136.18,18.05351769]]]
["bitfinex","SOLUSD",1720742253821,[[136.11,10.0],[136.1,0.34],[136.09,25.0719],[136.06,7.3734849],[136.04,14.53]],[[136.12,14.53],[136.14,20.0],[136.15,65.4649],[136.17,30.90634396],[136.18,18.05351769]]]
["bitfinex","SOLUSD",1720742254021,[[136.11,10.34],[136.09,25.0719],[136.06,7.3734849],[136.04,14.53],[135.86,5.30056191]],[[136.12,14.53],[136.14,20.0],[136.15,65.4649],[136.17,30.90634396],[136.18,18.05351769]]]
["bitfinex","SOLUSD",1720742254234,[[136.11,10.34],[136.09,25.0719],[136.06,7.3734849],[136.04,14.53],[135.86,12.98402777]],[[136.12,14.53],[136.14,20.0],[136.15,65.4649],[136.17,30.90634396],[136.18,18.05351769]]]
["bitfinex","SOLUSD",1720742254235,[[136.11,10.34],[136.09,25.0719],[136.06,7.3734849],[136.04,14.53],[135.86,12.98402777]],[[136.12,14.53],[136.14,20.0],[136.15,58.12],[136.16,7.3445],[136.17,30.90634396]]]
["bitfinex","SOLUSD",1720742254743,[[136.11,10.34],[136.09,25.0719],[136.06,7.3734849],[136.04,14.53],[135.86,12.98403357]],[[136.12,14.53],[136.14,20.0],[136.15,58.12],[136.16,7.3445],[136.17,30.90634396]]]
["bitfinex","SOLUSD",1720742255353,[[136.11,10.34],[136.09,25.0719],[136.06,7.3734849],[136.04,29.53],[136.02,7.68035273]],[[136.12,14.53],[136.14,20.0],[136.15,58.12],[136.16,7.3445],[136.17,30.90634396]]]
["bitfinex","SOLUSD",1720742255521,[[136.11,10.34],[136.09,25.0719],[136.06,7.3734849],[136.02,22.68035273],[136.01,80.25356611]],[[136.12,14.53],[136.14,20.0],[136.15,65.4649],[136.17,30.90634396],[136.35,10.0]]]
["bitfinex","SOLUSD",1720742255727,[[136.11,10.34],[136.09,25.0719],[136.06,7.3734849],[136.04,14.53],[136.02,22.68035273]],[[136.12,14.53],[136.14,20.0],[136.15,65.4649],[136.17,30.90634396],[136.35,10.0]]]
["bitfinex","SOLUSD",1720742255728,[[136.11,10.34],[136.09,25.0719],[136.06,7.3734849],[136.04,14.53],[136.02,22.68035273]],[[136.12,14.53],[136.14,20.0],[136.15,65.4649],[136.17,30.90634396],[136.2,21.2844]]]
["bitfinex","SOLUSD",1720742255921,[[136.11,10.34],[136.09,25.0719],[136.06,7.3734849],[136.04,14.53],[136.02,22.68035273]],[[136.12,14.53],[136.14,20.0],[136.15,58.12],[136.16,7.3445],[136.17,30.90634396]]]
["bitfinex","SOLUSD",1720742257047,[[136.11,10.34],[136.09,25.0719],[136.06,7.3734849],[136.04,14.53],[136.03,7.358]],[[136.12,14.53],[136.14,20.0],[136.15,58.12],[136.16,7.3445],[136.17,30.90634396]]]
["bitfinex","SOLUSD",1720742259045,[[136.11,10.34],[136.09,25.0719],[136.06,7.3734849],[136.04,14.53],[136.03,7.358]],[[136.12,14.53],[136.14,20.0],[136.15,65.4648],[136.17,30.90634396],[136.35,10.0]]]
["bitfinex","SOLUSD",1720742259239,[[136.11,10.34],[136.09,25.0719],[136.06,7.3734849],[136.04,14.53],[136.03,7.358]],[[136.12,14.53],[136.14,20.0],[136.15,65.4648],[136.17,30.90634396],[136.21,15.0]]]
["bitfinex","SOLUSD",1720742260044,[[136.11,10.34],[136.09,25.0719],[136.06,7.3734849],[136.04,14.53],[136.03,7.358]],[[136.12,14.53],[136.14,20.0],[136.15,65.4648],[136.17,30.90634396],[136.23,51.7036]]]
["bitfinex","SOLUSD",1720742260541,[[136.11,10.34],[136.09,25.0719],[136.06,7.3734849],[136.04,14.53],[136.03,7.358]],[[136.12,14.53],[136.14,20.0],[136.15,58.12],[136.16,7.3445],[136.17,30.90634396]]]
["bitfinex","SOLUSD",1720742262425,[[136.11,10.34],[136.09,25.0719],[136.06,7.3734849],[136.04,14.53],[136.03,7.358]],[[136.12,14.53],[136.14,20.0],[136.15,65.4649],[136.17,30.90634396],[160.5,10.0]]]
["bitfinex","SOLUSD",1720742262739,[[136.11,10.0],[136.09,10.0],[136.07,15.4975],[136.06,7.3734849],[136.01,0.04356611]],[[136.12,14.53],[136.14,20.0],[136.15,65.4649],[136.17,30.90634396],[160.5,10.0]]]
["bitfinex","SOLUSD",1720742262740,[[136.11,10.0],[136.09,10.0],[136.07,15.4975],[136.06,7.3734849],[136.01,0.04356611]],[[136.12,14.53],[136.14,27.3454],[136.15,58.12],[136.17,30.90634396],[136.39,10.0]]]
["bitfinex","SOLUSD",1720742262954,[[136.11,10.0],[136.09,10.0],[136.07,15.4975],[136.06,7.3734849],[136.03,14.53]],[[136.12,14.53],[136.14,27.3454],[136.15,58.12],[136.17,30.90634396],[136.39,10.0]]]
["bitfinex","SOLUSD",1720742263246,[[136.11,10.0],[136.09,10.0],[136.07,15.4975],[136.06,7.3734849],[136.03,14.53]],[[136.12,14.53],[136.14,27.3454],[136.15,58.12],[136.17,30.90634396],[136.24,15.0]]]
["bitfinex","SOLUSD",1720742263438,[[136.11,10.34],[136.09,10.0],[136.07,15.4975],[136.06,7.3734849],[136.04,14.53]],[[136.12,14.53],[136.14,27.3454],[136.15,58.12],[136.17,30.90634396],[136.22,15.0]]]
["bitfinex","SOLUSD",1720742263939,[[136.11,10.34],[136.09,10.0],[136.07,15.4975],[136.06,7.3734849],[136.03,14.53]],[[136.12,14.53],[136.14,27.3454],[136.15,58.12],[136.17,30.90634396],[136.22,15.0]]]
["bitfinex","SOLUSD",1720742264240,[[136.11,10.34],[136.09,10.0],[136.07,15.4975],[136.06,7.3734849],[136.03,14.53]],[[136.12,14.53],[136.14,27.3454],[136.15,58.12],[136.17,30.90634396],[136.2,21.2844]]]
["bitfinex","SOLUSD",1720742264846,[[136.11,10.34],[136.09,10.0],[136.07,15.4975],[136.06,7.3734849],[136.03,14.53]],[[136.12,14.53],[136.14,27.3454],[136.15,58.12],[136.17,30.90634396],[136.2,6.2844]]]
["bitfinex","SOLUSD",1720742265026,[[136.11,10.34],[136.09,10.0],[136.07,15.4975],[136.06,7.3734849],[136.04,14.53]],[[136.12,14.53],[136.14,27.3454],[136.15,58.12],[136.17,30.90634396],[136.2,6.2844]]]
["bitfinex","SOLUSD",1720742265223,[[136.11,10.34],[136.09,10.0],[136.07,15.4975],[136.06,7.3734849],[136.04,14.53]],[[136.12,14.53],[136.14,20.0],[136.15,65.465],[136.17,30.90634396],[136.2,6.2844]]]
["bitfinex","SOLUSD",1720742265422,[[136.11,10.34],[136.09,10.0],[136.07,15.4975],[136.06,7.3734849],[136.04,14.53]],[[136.12,14.53],[136.14,20.0],[136.15,65.465],[136.17,30.90634396],[136.2,21.2844]]]
["bitfinex","SOLUSD",1720742265734,[[136.09,20.0],[136.07,15.4975],[136.06,7.3734849],[136.02,22.21035273],[136.0,25.0]],[[136.12,14.53],[136.14,20.0],[136.15,65.465],[136.17,30.90634396],[136.2,21.2844]]]
["bitfinex","SOLUSD",1720742265735,[[136.09,20.0],[136.07,15.4975],[136.06,7.3734849],[136.02,22.21035273],[136.0,25.0]],[[136.12,14.53],[136.13,7.346],[136.14,20.0],[136.15,80.21],[136.17,27.17664396]]]
["bitfinex","SOLUSD",1720742266050,[[136.09,20.0],[136.07,15.4975],[136.06,7.3734849],[136.02,22.21035273],[136.0,10.0]],[[136.1,14.53],[136.13,7.3461],[136.14,42.09],[136.15,65.80393823],[136.17,27.17664396]]]
["bitfinex","SOLUSD",1720742266355,[[136.09,20.0],[136.07,15.4975],[136.06,7.3734849],[136.03,14.53],[136.02,7.68035273]],[[136.1,14.53],[136.13,7.3461],[136.14,42.09],[136.15,58.12],[136.17,27.17664396]]]
["bitfinex","SOLUSD",1720742266535,[[136.09,10.0],[136.07,25.4975],[136.06,7.3734849],[136.03,14.53],[136.02,7.68035273]],[[136.1,14.53],[136.13,7.3461],[136.14,42.09],[136.15,58.12],[136.17,27.17664396]]]
["bitfinex","SOLUSD",1720742266923,[[136.09,10.0],[136.07,25.4975],[136.06,7.3734849],[136.03,14.53],[136.02,7.68035273]],[[136.1,14.53],[136.13,7.3461],[136.14,20.0],[136.15,80.21],[136.17,27.17664396]]]
["bitfinex","SOLUSD",1720742268245,[[136.09,10.0],[136.07,25.4975],[136.06,7.3734849],[136.02,22.21035273],[117.99,0.05021974]],[[136.1,14.53],[136.13,7.3461],[136.14,20.0],[136.15,80.21],[136.17,27.17664396]]]
["bitfinex","SOLUSD",1720742268643,[[136.09,10.0],[136.07,25.4975],[136.06,7.3734849],[136.02,22.21035273],[135.85,141.92594896]],[[136.1,14.53],[136.13,7.3461],[136.14,20.0],[136.15,80.21],[136.17,27.17664396]]]
["bitfinex","SOLUSD",1720742268835,[[136.09,10.0],[136.07,25.4975],[136.06,7.3734849],[136.02,22.21035273],[135.85,134.2424831]],[[136.1,14.53],[136.13,7.3461],[136.14,20.0],[136.15,80.21],[136.17,27.17664396]]]
["bitfinex","SOLUSD",1720742269335,[[136.09,10.0],[136.07,25.4975],[136.06,7.3734849],[136.02,7.68035273],[136.0,25.0]],[[136.1,14.53],[136.13,7.3461],[136.14,20.0],[136.15,80.21],[136.17,27.17664396]]]
["bitfinex","SOLUSD",1720742269534,[[136.09,10.0],[136.07,25.4975],[136.06,7.3734849],[136.02,22.21035273],[136.0,25.0]],[[136.1,14.53],[136.13,7.3461],[136.14,20.0],[136.15,80.21],[136.17,27.17664396]]]
["bitfinex","SOLUSD",1720742269740,[[136.09,20.0],[136.07,15.4975],[136.06,7.3734849],[136.02,22.21035273],[136.0,25.0]],[[136.1,14.53],[136.13,7.3461],[136.14,20.0],[136.15,80.21],[136.17,27.17664396]]]
["bitfinex","SOLUSD",1720742270044,[[136.09,20.34],[136.07,15.4975],[136.06,7.3734849],[136.03,14.53],[136.02,7.68035273]],[[136.1,14.53],[136.13,7.3461],[136.14,20.0],[136.15,80.21],[136.17,27.17664396]]]
["bitfinex","SOLUSD",1720742271446,[[136.09,20.34],[136.07,15.4975],[136.06,7.3734849],[136.02,22.21035273],[136.0,54.448]],[[136.1,14.53],[136.13,7.3461],[136.14,20.0],[136.15,80.21],[136.17,27.17664396]]]
["bitfinex","SOLUSD",1720742271628,[[136.09,20.34],[136.07,15.4975],[136.06,7.3734849],[136.02,22.21035273],[136.0,54.448]],[[136.13,7.3461],[136.14,23.00411781],[136.16,22.09],[136.17,27.17664396],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720742271828,[[136.1,0.34],[136.09,20.34],[136.07,15.4975],[136.06,7.3734849],[136.02,22.21035273]],[[136.12,20.0],[136.13,7.3461],[136.14,23.00411781],[136.15,58.12],[136.16,22.09]]]
["bitfinex","SOLUSD",1720742272029,[[136.1,0.34],[136.09,20.0],[136.07,15.4975],[136.06,7.3734849],[136.02,22.21035273]],[[136.11,14.53],[136.12,20.0],[136.14,7.3456],[136.15,58.12],[136.16,22.09]]]
["bitfinex","SOLUSD",1720742272242,[[136.1,0.34],[136.09,20.0],[136.07,15.4975],[136.06,7.3734849],[136.02,22.21035273]],[[136.11,34.53],[136.12,20.0],[136.14,7.3456],[136.15,61.14226509],[136.16,22.09]]]
["bitfinex","SOLUSD",1720742272438,[[136.1,0.34],[136.09,20.0],[136.07,15.4975],[136.06,7.3734849],[136.02,22.21035273]],[[136.11,34.53],[136.14,7.3456],[136.15,61.14226509],[136.16,22.09],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720742272655,[[136.1,0.34],[136.09,20.0],[136.07,15.4975],[136.06,7.3734849],[136.02,22.21035273]],[[136.11,34.53],[136.14,7.3456],[136.15,61.14226509],[136.16,22.09],[136.54,32.41726143]]]
["bitfinex","SOLUSD",1720742273030,[[136.1,0.34],[136.09,20.0],[136.07,15.4975],[136.06,7.3734849],[136.02,22.21035273]],[[136.11,34.53],[136.14,7.3456],[136.15,61.14226509],[136.16,22.09],[136.54,0.8583849]]]
["bitfinex","SOLUSD",1720742273352,[[136.1,0.34],[136.09,20.0],[136.07,15.4975],[136.06,7.3734849],[136.02,22.21035273]],[[136.11,34.53],[136.14,7.3456],[136.15,61.14226509],[136.16,22.09],[136.54,32.41672756]]]
["bitfinex","SOLUSD",1720742273830,[[136.1,0.17],[136.09,20.0],[136.07,15.4975],[136.06,7.3734849],[136.02,22.21035273]],[[136.11,34.53],[136.14,7.3456],[136.15,83.23226509],[136.54,32.41672756],[161.41,100.0]]]
["bitfinex","SOLUSD",1720742274030,[[136.09,20.0],[136.07,15.4975],[136.06,7.3734849],[136.02,22.21035273],[135.85,141.94921965]],[[136.11,34.53],[136.13,7.346],[136.15,83.23226509],[136.54,32.41672756],[161.41,100.0]]]
["bitfinex","SOLUSD",1720742274332,[[136.09,20.0],[136.08,0.34],[136.07,15.4975],[136.06,7.3734849],[136.02,22.21035273]],[[136.1,14.53],[136.11,20.0],[136.13,7.346],[136.15,83.23226509],[136.54,32.41672756]]]
["bitfinex","SOLUSD",1720742274541,[[136.09,20.34],[136.07,15.4975],[136.06,7.3734849],[136.02,22.21035273],[135.85,134.2424831]],[[136.1,14.53],[136.11,20.0],[136.13,7.346],[136.15,83.23226509],[136.54,32.41672756]]]
["bitfinex","SOLUSD",1720742275058,[[136.09,20.34],[136.07,15.4975],[136.06,7.3734849],[136.02,22.21035273],[136.0,25.0]],[[136.1,14.53],[136.11,20.0],[136.13,7.346],[136.15,83.23226509],[136.54,32.41672756]]]
["bitfinex","SOLUSD",1720742275457,[[136.09,20.34],[136.07,15.4975],[136.06,7.3734849],[136.02,22.21035273],[136.0,25.0]],[[136.1,14.53],[136.11,20.0],[136.13,7.346],[136.15,83.23226509],[136.54,32.41423864]]]
["bitfinex","SOLUSD",1720742276248,[[136.09,20.34],[136.07,15.4975],[136.06,7.3734849],[136.02,22.21035273],[136.0,25.0]],[[136.1,14.53],[136.11,20.0],[136.13,7.346],[136.15,83.23226509],[136.54,32.41411687]]]
["bitfinex","SOLUSD",1720742276423,[[136.09,20.34],[136.07,15.4975],[136.06,7.3740526],[136.02,22.21035273],[136.0,32.358]],[[136.1,14.53],[136.11,20.0],[136.13,7.346],[136.15,83.23226509],[136.54,32.41411687]]]
["bitfinex","SOLUSD",1720742276424,[[136.09,20.34],[136.07,15.4975],[136.06,7.3740526],[136.02,22.21035273],[136.0,32.358]],[[136.1,14.53],[136.11,20.0],[136.13,7.346],[136.15,83.23226509],[136.54,32.40613577]]]
["bitfinex","SOLUSD",1720742276622,[[136.09,20.34],[136.07,15.4975],[136.06,7.3740526],[136.02,22.21035273],[136.0,32.358]],[[136.1,14.53],[136.11,20.0],[136.13,7.346],[136.15,83.23226509],[136.2,6.2844]]]
["bitfinex","SOLUSD",1720742276859,[[136.09,20.34],[136.07,15.4975],[136.06,7.3740526],[136.02,22.21035273],[136.0,32.358]],[[136.1,14.53],[136.11,20.0],[136.14,7.3456],[136.15,83.23226509],[136.19,56.79826106]]]
["bitfinex","SOLUSD",1720742277032,[[136.09,20.34],[136.07,15.4975],[136.06,7.3740526],[136.02,7.68035273],[136.0,25.0]],[[136.11,20.0],[136.14,7.3456],[136.15,25.11226509],[136.19,56.79826106],[136.69,76.05126081]]]
["bitfinex","SOLUSD",1720742277234,[[136.09,20.34],[136.07,15.4975],[136.06,7.3740526],[136.02,22.21035273],[136.0,25.0]],[[136.1,14.53],[136.13,27.346],[136.15,83.23226509],[136.19,41.79826106],[136.22,15.0]]]
["bitfinex","SOLUSD",1720742277431,[[136.09,20.34],[136.07,15.4975],[136.06,7.3740526],[136.02,7.68035273],[136.0,25.0]],[[136.13,27.346],[136.15,25.11226509],[136.19,41.79826106],[136.2,21.2844],[137.57,0.1]]]
["bitfinex","SOLUSD",1720742277654,[[136.09,20.34],[136.07,15.4975],[136.06,7.3740526],[136.02,22.21035273],[136.0,25.0]],[[136.1,14.53],[136.13,27.346],[136.15,25.11226509],[136.19,41.79826106],[136.2,21.2844]]]
["bitfinex","SOLUSD",1720742277655,[[136.09,20.34],[136.07,15.4975],[136.06,7.3740526],[136.02,22.21035273],[136.0,25.0]],[[136.1,14.53],[136.13,27.346],[136.15,83.23226509],[136.19,41.79826106],[136.2,21.2844]]]
["bitfinex","SOLUSD",1720742277829,[[136.09,20.34],[136.07,15.4975],[136.06,7.3740526],[136.02,7.68035273],[136.0,25.0]],[[136.13,27.346],[136.15,25.11226509],[136.19,41.79826106],[136.2,21.2844],[137.53,0.1]]]
["bitfinex","SOLUSD",1720742278151,[[136.09,20.34],[136.07,15.4975],[136.06,7.3740526],[136.02,22.21035273],[136.0,25.0]],[[136.1,14.53],[136.13,27.346],[136.15,83.23226509],[136.19,41.79826106],[136.2,21.2844]]]
["bitfinex","SOLUSD",1720742278523,[[136.06,0.8589526],[136.02,7.68035273],[136.01,10.04356611],[136.0,20.0],[135.98,2.94551104]],[[136.07,7.3491],[136.09,1.083],[136.1,58.7783],[136.13,56.7311],[136.15,3.02226509]]]
["bitfinex","SOLUSD",1720742278723,[[136.03,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0]],[[136.07,7.3491],[136.09,1.083],[136.1,58.7783],[136.13,56.7311],[136.15,3.02226509]]]
["bitfinex","SOLUSD",1720742278724,[[136.03,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.99,15.4085]],[[136.07,34.53],[136.08,58.12],[136.09,7.52833553],[136.1,18.6975],[136.12,7.68573438]]]
["bitfinex","SOLUSD",1720742278945,[[136.05,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.99,15.4085]],[[136.09,23.40215718],[136.1,11.3495],[136.12,1.083],[136.13,38.3651],[136.27,21.03464455]]]
["bitfinex","SOLUSD",1720742279151,[[136.05,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.99,15.4085]],[[136.06,14.53],[136.08,20.0],[136.09,16.05375718],[136.1,11.3495],[136.12,1.083]]]
["bitfinex","SOLUSD",1720742279456,[[136.05,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.99,15.4085]],[[136.06,14.53],[136.08,7.3487],[136.09,16.05375718],[136.1,11.3495],[136.11,18.3678]]]
["bitfinex","SOLUSD",1720742279627,[[136.05,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.99,15.4085]],[[136.08,65.4687],[136.09,16.05375718],[136.1,11.3495],[136.11,40.4578],[136.13,20.0]]]
["bitfinex","SOLUSD",1720742279826,[[136.05,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.99,15.4085]],[[136.06,14.53],[136.07,20.0],[136.08,65.4687],[136.09,16.05375718],[136.1,11.3495]]]
["bitfinex","SOLUSD",1720742280026,[[136.05,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.99,15.4085]],[[136.06,14.53],[136.08,65.4687],[136.09,16.05375718],[136.1,11.3495],[136.29,22.19859707]]]
["bitfinex","SOLUSD",1720742280222,[[136.03,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.99,15.4085]],[[136.06,14.53],[136.07,7.3496],[136.08,58.12],[136.09,38.14375718],[136.1,11.3495]]]
["bitfinex","SOLUSD",1720742280457,[[136.03,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.99,15.4085]],[[136.04,14.53],[136.07,7.3496],[136.08,58.12],[136.09,38.14375718],[136.1,11.3495]]]
["bitfinex","SOLUSD",1720742280750,[[136.03,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.99,15.4085]],[[136.07,7.3496],[136.09,38.14375718],[136.1,11.3495],[137.47,0.1],[137.5,0.8546782]]]
["bitfinex","SOLUSD",1720742280933,[[136.03,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.99,15.4085]],[[136.04,14.53],[136.06,20.0],[136.07,7.3496],[136.08,58.12],[136.09,38.14375718]]]
["bitfinex","SOLUSD",1720742281135,[[136.03,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.99,15.4085]],[[136.06,20.0],[136.08,58.12],[136.09,38.14375718]]]
["bitfinex","SOLUSD",1720742281136,[[136.03,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.99,15.4085]],[[136.06,27.3498],[136.08,58.12],[136.09,38.14375718],[136.13,36.7318],[136.27,31.03464455]]]
["bitfinex","SOLUSD",1720742281338,[[136.03,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.99,15.4085]],[[136.04,14.53],[136.06,27.3498],[136.08,58.12],[136.09,38.14375718],[136.13,36.7318]]]
["bitfinex","SOLUSD",1720742281637,[[136.03,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.99,15.4085]],[[136.04,14.53],[136.06,27.3498],[136.09,38.14375718],[136.13,36.7318],[161.41,100.0]]]
["bitfinex","SOLUSD",1720742281828,[[136.05,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.99,15.4085]],[[136.06,20.0],[136.08,7.3486],[136.09,16.05375718],[136.1,33.4395],[136.13,36.7318]]]
["bitfinex","SOLUSD",1720742282033,[[136.05,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.99,15.4085]],[[136.06,34.53],[136.08,65.4686],[136.09,16.05375718],[136.1,33.4395],[136.13,36.7318]]]
["bitfinex","SOLUSD",1720742282260,[[136.05,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.99,15.4085]],[[136.06,20.0],[136.08,21.8786],[136.09,16.05375718],[136.1,33.4395],[136.13,36.7318]]]
["bitfinex","SOLUSD",1720742282550,[[136.05,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.99,15.4085]],[[136.06,34.53],[136.07,7.3492],[136.08,58.12],[136.09,16.05375718],[136.1,33.4395]]]
["bitfinex","SOLUSD",1720742283141,[[136.03,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.99,15.4085]],[[136.06,34.53],[136.07,7.3492],[136.08,58.12],[136.09,16.05375718],[136.1,33.4395]]]
["bitfinex","SOLUSD",1720742283348,[[136.04,0.17],[136.03,10.0],[136.02,10.17],[136.01,0.04356611],[136.0,10.0]],[[136.06,20.0],[136.07,7.3492],[136.08,58.12],[136.09,16.05375718],[136.1,33.4395]]]
["bitfinex","SOLUSD",1720742283553,[[136.04,0.17],[136.03,10.0],[136.02,10.17],[136.01,0.04356611],[136.0,10.0]],[[136.05,14.53],[136.06,20.0],[136.07,7.3492],[136.08,58.12],[136.09,16.05375718]]]
["bitfinex","SOLUSD",1720742283753,[[136.04,0.17],[136.03,10.0],[136.02,10.17],[136.01,0.04356611],[136.0,10.0]],[[136.05,14.53],[136.06,27.3497],[136.08,58.12],[136.09,16.05375718],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720742283949,[[136.04,0.17],[136.03,10.0],[136.02,10.17],[136.01,0.04356611],[136.0,10.0]],[[136.05,14.53],[136.06,20.0],[136.07,7.3493],[136.08,58.12],[136.09,16.05375718]]]
["bitfinex","SOLUSD",1720742284629,[[136.03,10.0],[136.02,10.17],[136.01,0.04356611],[136.0,10.0],[135.96,20.5946]],[[136.05,14.53],[136.06,27.3498],[136.08,58.12],[136.09,38.14375718],[136.1,11.3495]]]
["bitfinex","SOLUSD",1720742284829,[[136.03,10.0],[136.02,10.34],[136.01,0.04356611],[136.0,10.0],[135.96,6.0646]],[[136.04,14.53],[136.06,20.0],[136.07,7.3493],[136.08,58.12],[136.09,38.14375718]]]
["bitfinex","SOLUSD",1720742285030,[[136.03,10.17],[136.02,10.17],[136.01,0.04356611],[136.0,10.0],[135.96,6.0646]],[[136.04,14.53],[136.06,20.0],[136.07,7.3493],[136.08,61.05031388],[136.09,38.14375718]]]
["bitfinex","SOLUSD",1720742285244,[[136.03,10.17],[136.02,10.17],[136.01,0.04356611],[136.0,10.0],[135.96,20.5946]],[[136.04,14.53],[136.06,20.0],[136.07,7.3493],[136.08,61.05031388],[136.09,38.14375718]]]
["bitfinex","SOLUSD",1720742285644,[[136.03,10.17],[136.02,10.17],[136.01,0.04356611],[136.0,10.0],[135.97,14.53]],[[136.04,14.53],[136.06,20.0],[136.07,7.3493],[136.08,61.05031388],[136.09,38.14375718]]]
["bitfinex","SOLUSD",1720742285853,[[136.03,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.94,5.0]],[[136.04,14.53],[136.06,20.0],[136.08,83.14031388],[136.09,34.42455718],[136.18,7.358]]]
["bitfinex","SOLUSD",1720742286054,[[136.03,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.95,14.95]],[[136.04,34.53],[136.08,83.14031388],[136.09,34.42455718],[136.18,7.358],[161.52,1.9460378]]]
["bitfinex","SOLUSD",1720742286755,[[136.03,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.95,14.95]],[[136.04,34.53],[136.06,7.3499],[136.08,83.14031388],[136.09,34.42455718],[136.18,7.358]]]
["bitfinex","SOLUSD",1720742287057,[[136.03,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.96,20.5946]],[[136.04,34.53],[136.06,7.3499],[136.08,83.14031388],[136.09,34.42455718],[161.52,1.9460378]]]
["bitfinex","SOLUSD",1720742287229,[[136.03,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.96,20.5946]],[[136.04,34.53],[136.06,7.3499],[136.08,83.14031388],[136.09,34.42455718],[136.35,78.79590934]]]
["bitfinex","SOLUSD",1720742287868,[[136.03,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.96,6.0646]],[[136.04,34.53],[136.06,7.3499],[136.08,83.14031388],[136.09,34.42455718],[136.14,15.0]]]
["bitfinex","SOLUSD",1720742288032,[[136.03,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.96,6.0646]],[[136.04,34.53],[136.06,7.3499],[136.08,83.14031388],[136.09,34.42455718],[136.16,61.7226]]]
["bitfinex","SOLUSD",1720742288360,[[136.03,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.96,20.5946]],[[136.04,34.53],[136.05,7.3502],[136.08,83.14031388],[136.09,34.42455718],[136.14,15.0]]]
["bitfinex","SOLUSD",1720742289033,[[136.01,10.04356611],[136.0,10.0],[135.96,6.0646],[135.92,18.80796126],[135.9,282.39]],[[136.04,34.53],[136.05,7.3502],[136.08,83.14031388],[136.09,34.42455718],[136.14,15.0]]]
["bitfinex","SOLUSD",1720742289234,[[136.01,20.04356611],[136.0,10.0],[135.96,6.0646],[135.92,18.80796126],[135.9,282.39]],[[136.04,34.53],[136.08,83.14031388],[136.09,34.42455718]]]
["bitfinex","SOLUSD",1720742289235,[[136.01,20.04356611],[136.0,10.17],[135.96,6.0646],[135.95,14.95],[135.92,23.2126782]],[[136.02,14.53],[136.04,27.3511],[136.07,40.4629],[136.08,61.05031388],[136.09,16.05375718]]]
["bitfinex","SOLUSD",1720742289455,[[136.01,20.04356611],[136.0,10.17],[135.96,6.0646],[135.95,14.95],[135.92,23.2126782]],[[136.02,14.53],[136.04,20.0],[136.05,7.3504],[136.07,40.4629],[136.08,61.05031388]]]
["bitfinex","SOLUSD",1720742289847,[[136.01,10.04356611],[136.0,10.17],[135.99,25.4085],[135.96,6.0646],[135.95,14.95]],[[136.02,14.53],[136.04,20.0],[136.05,7.3504],[136.07,40.4629],[136.08,61.05031388]]]
["bitfinex","SOLUSD",1720742290162,[[136.01,10.04356611],[136.0,10.17],[135.99,25.4085],[135.96,6.0646],[135.95,14.95]],[[136.02,14.53],[136.04,27.3507],[136.07,40.4629],[136.08,61.05031388],[161.41,100.0]]]
["bitfinex","SOLUSD",1720742290352,[[136.01,10.04356611],[136.0,10.17],[135.99,25.4085],[135.96,6.0646],[135.95,14.95]],[[136.02,14.53],[136.04,20.0],[136.07,40.4629],[136.08,61.05031388],[161.41,100.0]]]
["bitfinex","SOLUSD",1720742290541,[[136.01,10.21356611],[136.0,10.17],[135.99,25.4085],[135.96,6.0646],[135.95,14.95]],[[136.02,14.53],[136.04,20.0],[136.07,40.4629],[136.08,61.05031388],[161.41,100.0]]]
["bitfinex","SOLUSD",1720742290742,[[136.01,10.21356611],[136.0,10.0],[135.99,25.4085],[135.96,6.0646],[135.95,14.95]],[[136.02,14.53],[136.04,20.0],[136.07,40.4629],[136.08,61.05031388],[161.41,100.0]]]
["bitfinex","SOLUSD",1720742291057,[[136.01,10.21356611],[136.0,10.0],[135.99,25.4085],[135.96,6.0646],[135.95,14.95]],[[136.02,14.53],[136.04,20.0],[136.05,7.3504],[136.07,40.4629],[136.08,61.05031388]]]
["bitfinex","SOLUSD",1720742291249,[[136.03,10.0],[136.02,10.0],[136.01,0.38356611],[136.0,10.0],[135.99,15.4085]],[[136.04,20.0],[136.07,7.3492],[136.08,83.14031388],[136.1,29.7194],[136.2,36.7122]]]
["bitfinex","SOLUSD",1720742291559,[[136.03,10.17],[136.02,10.0],[136.01,0.21356611],[136.0,10.0],[135.99,15.4085]],[[136.04,14.53],[136.07,7.3492],[136.08,83.14031388],[136.1,29.7194],[136.19,20.0]]]
["bitfinex","SOLUSD",1720742291772,[[136.05,10.0],[136.03,0.17],[136.02,10.0],[136.01,0.21356611],[136.0,10.0]],[[136.08,61.05031388],[136.09,6.44533553],[136.1,11.3495],[136.13,55.0976],[136.16,61.7226]]]
["bitfinex","SOLUSD",1720742291948,[[136.07,10.0],[136.06,0.17],[136.04,10.17],[136.03,0.17],[136.02,6.47]],[[136.09,6.44533553],[136.1,10.31249024],[136.13,33.5711],[136.16,61.7226],[136.29,12.19859707]]]
["bitfinex","SOLUSD",1720742292153,[[136.07,10.0],[136.06,10.17],[136.04,0.17],[136.02,6.47],[136.01,0.04356611]],[[136.08,14.53],[136.09,6.44533553],[136.1,7.3476],[136.12,22.09],[136.13,33.5711]]]
["bitfinex","SOLUSD",1720742292458,[[136.07,10.17],[136.06,10.17],[136.04,0.17],[136.02,6.47],[136.01,14.57356611]],[[136.08,14.53],[136.09,6.44533553],[136.12,7.3468],[136.13,15.2053],[136.15,64.6351]]]
["bitfinex","SOLUSD",1720742292634,[[136.07,10.34],[136.06,10.0],[136.05,16.6332],[136.04,0.17],[136.02,21.0]],[[136.08,14.53],[136.09,6.44533553],[136.12,7.3468],[136.13,15.2053],[136.15,64.6351]]]
["bitfinex","SOLUSD",1720742292838,[[136.07,10.34],[136.06,10.0],[136.05,16.6332],[136.02,21.0],[135.99,15.0]],[[136.08,14.53],[136.09,6.44533553],[136.12,7.3468],[136.13,15.2053],[136.15,64.6351]]]
["bitfinex","SOLUSD",1720742293263,[[136.07,10.34],[136.06,10.0],[136.05,16.6332],[136.02,21.0],[135.99,15.0]],[[136.08,14.53],[136.09,6.44533553],[136.12,7.3468],[136.13,18.15035228],[136.14,22.09]]]
["bitfinex","SOLUSD",1720742293569,[[136.07,10.34],[136.06,10.0],[136.05,16.6332],[136.02,6.47],[136.01,14.57356611]],[[136.08,14.53],[136.09,6.44533553],[136.11,7.347],[136.13,18.15035228],[136.14,22.09]]]
["bitfinex","SOLUSD",1720742295045,[[136.07,10.34],[136.06,10.0],[136.05,16.6332],[136.02,6.47],[136.01,14.57356611]],[[136.08,14.53],[136.09,6.44533553],[136.11,7.347],[136.13,40.24035228],[136.14,18.3634]]]
["bitfinex","SOLUSD",1720742295244,[[136.07,10.34],[136.06,10.0],[136.05,16.6332],[136.02,6.47],[136.01,0.04356611]],[[136.08,14.53],[136.09,6.44533553],[136.11,7.347],[136.13,40.24035228],[136.14,18.3634]]]
["bitfinex","SOLUSD",1720742295461,[[136.07,10.0],[136.06,10.0],[136.02,6.47],[136.01,0.04356611],[136.0,10.0]],[[136.08,14.53],[136.09,6.44533553],[136.1,7.3477],[136.13,40.24035228],[136.14,18.3634]]]
["bitfinex","SOLUSD",1720742295759,[[136.07,10.0],[136.06,10.0],[136.02,23.1032],[136.01,0.04356611],[136.0,10.0]],[[136.08,29.06],[136.09,6.44533553],[136.1,7.3477],[136.13,40.24035228],[136.14,27.01054387]]]
["bitfinex","SOLUSD",1720742296075,[[136.09,10.0],[136.08,10.0],[136.07,0.17],[136.02,37.6332],[136.01,15.04356611]],[[136.13,18.15035228],[136.14,8.64714387],[136.17,55.082],[136.19,10.17],[136.21,15.0]]]
["bitfinex","SOLUSD",1720742296364,[[136.11,10.0],[136.08,10.0],[136.07,0.17],[136.02,37.6332],[136.01,15.04356611]],[[136.17,55.082],[136.21,15.0]]]
["bitfinex","SOLUSD",1720742296365,[[136.11,10.0],[136.1,10.0],[136.08,0.17],[136.07,0.17],[136.04,14.53]],[[136.15,71.91023553],[136.16,22.09],[136.17,34.3429],[136.18,14.77874387],[136.21,15.0]]]
["bitfinex","SOLUSD",1720742296549,[[136.11,10.0],[136.1,10.17],[136.08,0.17],[136.07,0.17],[136.04,14.53]],[[136.12,14.53],[136.15,71.91023553],[136.16,22.09],[136.17,34.3429],[136.18,14.77874387]]]
["bitfinex","SOLUSD",1720742296762,[[136.11,10.0],[136.1,10.0],[136.08,0.17],[136.07,0.17],[136.04,14.53]],[[136.12,14.53],[136.15,71.91023553],[136.16,22.09],[136.17,34.3429],[136.18,14.77874387]]]
["bitfinex","SOLUSD",1720742297063,[[136.11,10.0],[136.1,10.0],[136.08,0.17],[136.07,0.17],[136.04,14.53]],[[136.12,14.53],[136.14,7.3453],[136.15,64.56533553],[136.16,22.09],[136.17,34.3429]]]
["bitfinex","SOLUSD",1720742297738,[[136.11,10.0],[136.1,10.0],[136.08,0.17],[136.07,0.17],[136.04,14.53]],[[136.12,34.53],[136.14,7.3453],[136.15,64.56533553],[136.16,22.09],[136.17,34.3429]]]
["bitfinex","SOLUSD",1720742298138,[[136.11,10.0],[136.1,10.0],[136.08,0.17],[136.07,0.17],[136.04,14.53]],[[136.12,34.53],[136.13,7.3459],[136.15,64.56533553],[136.16,22.09],[136.17,34.3429]]]
["bitfinex","SOLUSD",1720742298353,[[136.11,10.0],[136.1,10.0],[136.08,0.17],[136.07,0.17],[136.04,14.53]],[[136.12,34.53],[136.13,7.3459],[136.15,64.56533553],[136.16,25.02323635],[136.17,34.3429]]]
["bitfinex","SOLUSD",1720742298666,[[136.11,10.0],[136.1,10.0],[136.08,0.17],[136.07,0.17],[136.04,14.53]],[[136.12,34.53],[136.13,7.3459],[136.15,86.65533553],[136.16,2.93323635],[136.17,34.3429]]]
["bitfinex","SOLUSD",1720742299868,[[136.11,10.0],[136.1,10.0],[136.08,0.17],[136.07,0.17],[136.04,14.53]],[[136.12,34.53],[136.13,7.3463],[136.15,86.65533553],[136.16,2.93323635],[136.17,34.3429]]]
["bitfinex","SOLUSD",1720742300071,[[136.11,10.0],[136.1,10.0],[136.08,0.17],[136.07,0.17],[136.04,14.53]],[[136.12,41.8764],[136.15,86.65533553],[136.16,2.93323635],[136.17,34.3429],[136.54,32.43252696]]]
["bitfinex","SOLUSD",1720742300373,[[136.11,10.0],[136.08,10.17],[136.07,0.17],[136.01,7.40156611],[135.85,3.83690959]],[[136.12,41.8764],[136.15,86.65533553],[136.16,2.93323635],[136.17,34.3429],[136.54,32.43252696]]]
["bitfinex","SOLUSD",1720742300545,[[136.11,10.0],[136.08,10.17],[136.07,0.17],[136.03,14.53],[136.01,7.40156611]],[[136.12,41.8764],[136.15,86.65533553],[136.16,2.93323635],[136.17,34.3429],[136.54,32.43252696]]]
["bitfinex","SOLUSD",1720742300948,[[136.11,10.0],[136.08,10.17],[136.07,0.17],[136.04,14.53],[136.01,22.40156611]],[[136.12,34.53],[136.13,7.3461],[136.15,86.65533553],[136.16,2.93323635],[136.17,34.3429]]]
["bitfinex","SOLUSD",1720742301764,[[136.11,10.0],[136.08,10.17],[136.07,0.17],[136.04,14.53],[136.01,22.40156611]],[[136.12,34.53],[136.15,86.65533553],[136.16,2.93323635],[136.17,34.3429],[136.26,7.358]]]
["bitfinex","SOLUSD",1720742301962,[[136.11,10.0],[136.08,10.17],[136.07,0.17],[136.04,14.53],[136.01,22.40156611]],[[136.12,34.53],[136.14,7.3455],[136.15,86.65533553],[136.16,2.93323635],[136.17,34.3429]]]
["bitfinex","SOLUSD",1720742302474,[[136.11,10.0],[136.08,10.17],[136.07,0.17],[136.04,14.53],[136.01,36.93156611]],[[136.12,34.53],[136.13,7.346],[136.15,86.65533553],[136.16,2.93323635],[136.17,34.3429]]]
["bitfinex","SOLUSD",1720742304667,[[136.11,10.0],[136.08,32.8581],[136.07,0.17],[136.04,14.53],[136.01,59.02156611]],[[136.12,34.53],[136.15,64.56533553],[136.16,2.93323635],[136.17,56.4329],[136.33,73.3535]]]
["bitfinex","SOLUSD",1720742304870,[[136.11,10.17],[136.1,10.0],[136.08,22.8581],[136.07,0.17],[136.04,14.53]],[[136.12,34.53],[136.14,7.3455],[136.15,64.56533553],[136.16,2.93323635],[136.17,56.4329]]]
["bitfinex","SOLUSD",1720742305047,[[136.11,10.17],[136.1,10.0],[136.08,22.6881],[136.07,0.17],[136.04,14.53]],[[136.12,34.53],[136.14,7.3455],[136.15,64.56533553],[136.16,2.93323635],[136.17,56.4329]]]
["bitfinex","SOLUSD",1720742306480,[[136.1,10.0],[136.09,10.0],[136.08,22.6881],[136.07,0.17],[136.04,14.53]],[[136.12,34.53],[136.13,7.3459],[136.15,86.65533553],[136.16,2.93323635],[136.17,34.3429]]]
["bitfinex","SOLUSD",1720742306661,[[136.09,10.0],[136.08,32.6881],[136.07,0.17],[136.04,14.53],[135.92,0.8546782]],[[136.12,34.53],[136.13,7.3459],[136.15,86.65533553],[136.16,2.93323635],[136.17,34.3429]]]
["bitfinex","SOLUSD",1720742306859,[[136.11,10.0],[136.1,0.17],[136.08,32.6881],[136.07,0.17],[136.04,14.53]],[[136.12,20.0],[136.13,7.3459],[136.15,86.65533553],[136.16,2.93323635],[136.17,34.3429]]]
["bitfinex","SOLUSD",1720742307060,[[136.11,10.0],[136.1,0.17],[136.08,32.6881],[136.07,0.17],[136.04,14.53]],[[136.12,34.53],[136.13,7.3459],[136.15,64.56533553],[136.16,25.02323635],[136.17,34.3429]]]
["bitfinex","SOLUSD",1720742307366,[[136.11,10.0],[136.1,0.17],[136.08,32.6881],[136.07,0.17],[136.04,14.53]],[[136.12,34.53],[136.13,7.3459],[136.15,86.65533553],[136.16,2.93323635],[136.17,34.3429]]]
["bitfinex","SOLUSD",1720742307545,[[136.11,10.0],[136.1,0.17],[136.08,32.6881],[136.07,0.17],[136.04,14.53]],[[136.12,34.53],[136.13,7.3459],[136.15,64.56533553],[136.16,2.93323635],[136.17,34.3429]]]
["bitfinex","SOLUSD",1720742308277,[[136.11,10.0],[136.1,0.17],[136.08,32.6881],[136.07,0.17],[136.04,14.53]],[[136.12,34.53],[136.13,7.3459],[136.15,64.56533553],[136.16,25.02323635],[136.17,34.3429]]]
["bitfinex","SOLUSD",1720742308752,[[136.11,10.0],[136.1,0.17],[136.08,32.6881],[136.07,0.17],[136.04,14.53]],[[136.12,34.53],[136.14,7.3456],[136.15,64.56533553],[136.16,25.02323635],[136.17,34.3429]]]
["bitfinex","SOLUSD",1720742309369,[[136.11,10.17],[136.1,0.17],[136.08,32.6881],[136.07,0.17],[136.05,14.53]],[[136.12,34.53],[136.14,7.3456],[136.15,64.56533553],[136.16,25.02323635],[136.17,34.3429]]]
["bitfinex","SOLUSD",1720742309582,[[136.11,10.17],[136.08,32.6881],[136.07,0.17],[136.05,14.53],[136.01,36.93156611]],[[136.12,34.53],[136.14,7.3456],[136.15,64.56533553],[136.16,25.02323635],[136.17,34.3429]]]
["bitfinex","SOLUSD",1720742309765,[[136.11,10.0],[136.08,32.6881],[136.07,0.17],[136.04,14.53],[136.01,36.93156611]],[[136.12,34.53],[136.13,7.346],[136.15,64.56533553],[136.16,25.02323635],[136.17,34.3429]]]
["bitfinex","SOLUSD",1720742311579,[[136.09,10.0],[136.07,10.0],[136.05,21.4081],[136.02,14.53],[136.01,0.04356611]],[[136.1,14.53],[136.11,8.81634396],[136.12,27.3466],[136.15,98.5723],[136.16,9.59133635]]]
["bitfinex","SOLUSD",1720742311773,[[136.09,10.0],[136.05,31.4081],[136.02,14.53],[136.01,0.04356611],[117.95,0.02917139]],[[136.1,14.53],[136.11,8.81634396],[136.12,27.3466],[136.15,98.5723],[136.16,9.59133635]]]
["bitfinex","SOLUSD",1720742312090,[[136.09,10.0],[136.07,10.0],[136.05,21.4081],[136.02,14.53],[136.01,0.04356611]],[[136.1,14.53],[136.11,8.81634396],[136.12,27.3466],[136.15,98.5723],[136.16,9.59133635]]]
["bitfinex","SOLUSD",1720742312259,[[136.09,10.0],[136.07,10.0],[136.05,21.4081],[136.02,14.53],[136.01,0.04356611]],[[136.1,14.53],[136.11,16.16334396],[136.12,20.0],[136.15,98.5723],[136.16,9.59133635]]]
["bitfinex","SOLUSD",1720742313182,[[136.09,10.0],[136.07,10.0],[136.05,21.4081],[136.02,14.53],[136.01,0.04356611]],[[136.1,14.53],[136.11,8.81634396],[136.12,27.3466],[136.15,98.5723],[136.16,9.59133635]]]
["bitfinex","SOLUSD",1720742314286,[[136.09,10.0],[136.07,10.0],[136.05,21.4081],[136.02,14.53],[136.01,0.04356611]],[[136.1,14.53],[136.11,8.81634396],[136.12,20.0],[136.13,7.3461],[136.15,98.5723]]]
["bitfinex","SOLUSD",1720742314575,[[136.09,20.0],[136.05,21.4081],[136.02,14.53],[136.01,0.04356611],[117.64,0.64]],[[136.1,14.53],[136.11,8.81634396],[136.12,20.0],[136.13,7.3461],[136.15,98.5723]]]
["bitfinex","SOLUSD",1720742314781,[[136.09,20.17],[136.05,21.4081],[136.03,14.53],[136.01,0.04356611],[135.99,37.09]],[[136.1,14.53],[136.11,8.81634396],[136.12,20.0],[136.13,7.3461],[136.15,98.5723]]]
["bitfinex","SOLUSD",1720742314988,[[136.09,20.34],[136.05,21.4081],[136.03,14.53],[136.01,0.04356611],[136.0,17.358]],[[136.1,14.53],[136.11,8.81634396],[136.12,20.0],[136.13,7.3461],[136.15,98.5723]]]
["bitfinex","SOLUSD",1720742315169,[[136.09,20.17],[136.05,21.4081],[136.03,14.53],[136.01,0.04356611],[136.0,17.358]],[[136.1,14.53],[136.11,8.81634396],[136.12,27.3464],[136.15,98.5723],[136.32,419.56796049]]]
["bitfinex","SOLUSD",1720742315364,[[136.09,20.17],[136.05,21.4081],[136.02,14.53],[136.01,0.04356611],[136.0,10.0]],[[136.1,14.53],[136.11,8.81634396],[136.12,27.3464],[136.15,98.5723],[136.32,419.56796049]]]
["bitfinex","SOLUSD",1720742315980,[[136.09,10.17],[136.06,10.0],[136.05,21.4081],[136.01,0.04356611],[136.0,10.0]],[[136.1,14.53],[136.11,8.81634396],[136.12,27.3464],[136.15,98.5723],[136.32,429.56796049]]]
["bitfinex","SOLUSD",1720742316184,[[136.09,10.17],[136.06,10.0],[136.05,21.4081],[136.02,14.53],[136.01,0.04356611]],[[136.1,14.53],[136.11,8.81634396],[136.12,27.3464],[136.15,98.5723],[136.17,30.9823]]]
["bitfinex","SOLUSD",1720742316502,[[136.09,10.17],[136.06,10.0],[136.05,21.4081],[136.01,14.57356611],[117.64,0.64]],[[136.1,14.53],[136.11,8.81634396],[136.12,27.3464],[136.15,98.5723],[136.17,15.9823]]]
["bitfinex","SOLUSD",1720742316665,[[136.09,10.17],[136.06,10.0],[136.05,21.4081],[136.01,14.57356611],[117.64,0.64]],[[136.1,14.53],[136.11,8.81634396],[136.12,20.0],[136.13,7.3461],[136.15,98.5723]]]
["bitfinex","SOLUSD",1720742316867,[[136.09,10.0],[136.06,10.0],[136.05,21.4081],[136.01,14.57356611],[117.64,0.64]],[[136.1,14.53],[136.11,8.81634396],[136.12,27.3467],[136.15,98.5723],[161.41,100.0]]]
["bitfinex","SOLUSD",1720742317392,[[136.09,10.0],[136.06,10.0],[136.05,21.4081],[136.01,14.57356611],[135.96,7.358]],[[136.1,14.53],[136.11,8.81634396],[136.12,27.3467],[136.15,98.5723],[161.41,100.0]]]
["bitfinex","SOLUSD",1720742317572,[[136.09,10.0],[136.06,10.0],[136.05,21.4081],[136.02,14.53],[136.01,0.04356611]],[[136.1,14.53],[136.11,8.81634396],[136.12,20.0],[136.13,7.346],[136.15,98.5723]]]
["bitfinex","SOLUSD",1720742317773,[[136.09,10.17],[136.06,10.0],[136.05,21.4081],[136.02,14.53],[136.01,0.04356611]],[[136.1,14.53],[136.11,8.81634396],[136.12,20.0],[136.13,7.346],[136.15,98.5723]]]
["bitfinex","SOLUSD",1720742318073,[[136.09,10.17],[136.06,10.0],[136.05,21.4081],[136.02,14.53],[136.01,0.04356611]],[[136.1,14.53],[136.11,8.81634396],[136.12,27.3466],[136.15,98.5723],[161.41,100.0]]]
["bitfinex","SOLUSD",1720742319293,[[136.09,10.0],[136.06,10.0],[136.05,21.4081],[136.02,14.53],[136.01,0.04356611]],[[136.1,14.53],[136.11,8.81634396],[136.12,27.3466],[136.15,98.5723],[161.41,100.0]]]
["bitfinex","SOLUSD",1720742319590,[[136.09,10.0],[136.06,10.0],[136.05,21.4081],[136.02,14.53],[136.01,0.04356611]],[[136.1,14.53],[136.11,8.81634396],[136.12,27.3466],[136.15,98.5723],[136.54,32.42347934]]]
["bitfinex","SOLUSD",1720742320186,[[136.09,10.0],[136.06,10.0],[136.05,21.4081],[136.02,14.53],[136.01,0.04356611]],[[136.1,14.53],[136.11,8.81634396],[136.12,27.3466],[136.15,98.5723],[136.17,30.9823]]]
["bitfinex","SOLUSD",1720742320394,[[136.09,10.0],[136.06,10.0],[136.05,21.4081],[136.02,14.53],[136.01,0.04356611]],[[136.1,14.53],[136.11,8.81634396],[136.12,27.3466],[136.15,98.5723],[136.17,15.9823]]]
["bitfinex","SOLUSD",1720742320683,[[136.09,10.0],[136.06,10.0],[136.05,21.4081],[136.02,14.53],[136.01,0.04356611]],[[136.1,14.53],[136.11,8.81634396],[136.12,20.0],[136.13,7.3461],[136.15,98.5723]]]
["bitfinex","SOLUSD",1720742321483,[[136.06,20.0],[136.05,21.4081],[136.01,0.04356611],[136.0,10.0],[135.98,267.98494127]],[[136.1,21.8776],[136.11,30.90634396],[136.12,20.0],[136.15,58.12],[136.17,67.7028]]]
["bitfinex","SOLUSD",1720742321790,[[136.08,10.0],[136.06,10.0],[136.05,21.4081],[136.01,0.04356611],[136.0,24.53]],[[136.11,16.16344396],[136.12,20.0],[136.13,22.09],[136.14,18.3634],[136.15,58.12]]]
["bitfinex","SOLUSD",1720742321962,[[136.08,10.0],[136.06,10.0],[136.05,21.4081],[136.01,0.04356611],[136.0,24.53]],[[136.09,14.53],[136.1,27.3476],[136.11,8.81634396],[136.13,22.09],[136.14,18.3634]]]
["bitfinex","SOLUSD",1720742322165,[[136.08,10.0],[136.06,10.0],[136.05,21.4081],[136.01,0.04356611],[136.0,10.0]],[[136.09,14.53],[136.1,20.0],[136.11,38.25344396],[136.14,18.3634],[136.17,52.7028]]]
["bitfinex","SOLUSD",1720742322491,[[136.08,10.0],[136.06,10.0],[136.05,21.4081],[136.01,0.04356611],[136.0,24.53]],[[136.09,14.53],[136.1,20.0],[136.11,38.25344396],[136.12,2.99764964],[136.13,7.68470255]]]
["bitfinex","SOLUSD",1720742322875,[[136.08,10.0],[136.06,10.0],[136.05,21.4081],[136.01,0.04356611],[136.0,24.53]],[[136.09,14.53],[136.1,27.3478],[136.11,30.90634396],[136.12,2.99764964],[136.13,7.68470255]]]
["bitfinex","SOLUSD",1720742323080,[[136.06,20.0],[136.05,21.4081],[136.01,0.04356611],[136.0,24.53],[135.84,18.39380637]],[[136.09,21.8783],[136.1,20.0],[136.11,30.90634396],[136.12,2.99764964],[136.13,26.05070255]]]
["bitfinex","SOLUSD",1720742323388,[[136.06,20.0],[136.05,21.4081],[136.01,0.04356611],[136.0,24.53],[135.84,5.30125879]],[[136.07,14.53],[136.09,7.3483],[136.1,20.0],[136.11,30.90634396],[136.12,2.99764964]]]
["bitfinex","SOLUSD",1720742323586,[[136.06,20.0],[136.05,21.4081],[136.01,0.04356611],[136.0,10.0],[135.97,15.0]],[[136.07,14.53],[136.1,20.0],[136.11,8.81634396],[136.12,25.08764964],[137.5,0.9546782]]]
["bitfinex","SOLUSD",1720742323880,[[136.06,20.0],[136.05,21.4081],[136.01,0.04356611],[136.0,10.0],[135.97,15.0]],[[136.07,14.53],[136.09,7.3481],[136.1,20.0],[136.11,8.81634396],[136.12,25.08764964]]]
["bitfinex","SOLUSD",1720742324093,[[136.06,20.0],[136.05,21.4081],[136.01,0.04356611],[136.0,24.53],[135.97,15.0]],[[136.07,14.53],[136.08,14.53],[136.09,7.3481],[136.1,20.0],[136.11,8.81634396]]]
["bitfinex","SOLUSD",1720742324271,[[136.06,20.0],[136.05,21.4081],[136.01,0.04356611],[136.0,10.0],[135.97,15.0]],[[136.07,14.53],[136.08,14.53],[136.09,7.3481],[136.1,20.0],[136.11,8.81634396]]]
["bitfinex","SOLUSD",1720742324475,[[136.06,20.0],[136.05,21.4081],[136.01,0.04356611],[136.0,24.53],[135.97,15.0]],[[136.07,14.53],[136.08,14.53],[136.09,7.3481],[136.1,20.0],[136.11,8.81634396]]]
["bitfinex","SOLUSD",1720742324983,[[136.06,20.17],[136.05,21.4081],[136.01,0.04356611],[136.0,10.0],[135.99,14.53]],[[136.07,14.53],[136.08,14.53],[136.09,7.3481],[136.1,20.0],[136.11,8.81634396]]]
["bitfinex","SOLUSD",1720742325159,[[136.06,10.17],[136.05,21.4081],[136.04,10.0],[136.01,0.04356611],[136.0,10.0]],[[136.07,14.53],[136.08,14.53],[136.09,7.3481],[136.1,20.0],[136.11,8.81634396]]]
["bitfinex","SOLUSD",1720742326882,[[136.06,10.17],[136.05,21.4081],[136.04,10.0],[136.01,0.04356611],[136.0,10.0]],[[136.07,14.53],[136.08,14.53],[136.1,27.3477],[136.11,8.81634396],[161.52,1.9460378]]]
["bitfinex","SOLUSD",1720742327386,[[136.08,10.0],[136.06,0.17],[136.05,21.4081],[136.04,10.0],[136.01,0.04356611]],[[136.1,27.3477],[136.11,8.81634396],[161.52,1.9460378],[161.87,2.36184194],[162.0,1.522928]]]
["bitfinex","SOLUSD",1720742327586,[[136.08,10.0],[136.06,0.17],[136.05,21.4081],[136.04,10.0],[136.01,0.04356611]],[[136.09,29.06],[136.1,27.3477],[136.11,8.81634396],[136.24,7.358],[137.5,0.8546782]]]
["bitfinex","SOLUSD",1720742327773,[[136.08,10.0],[136.06,0.17],[136.05,21.4081],[136.04,10.0],[136.01,0.04356611]],[[136.09,49.06],[136.1,27.3477],[136.11,8.81634396],[136.24,7.358],[136.3,0.67688831]]]
["bitfinex","SOLUSD",1720742328088,[[136.08,10.0],[136.06,0.17],[136.05,21.4081],[136.04,10.0],[136.01,0.04356611]],[[136.09,49.06],[136.1,7.3477],[136.11,8.81634396],[136.24,7.358],[136.3,0.67688831]]]
["bitfinex","SOLUSD",1720742328288,[[136.08,10.0],[136.06,10.17],[136.05,21.4081],[136.01,0.04356611],[135.97,22.358]],[[136.09,34.53],[136.1,7.3477],[136.11,8.81634396],[136.12,2.99764964],[136.13,48.14070255]]]
["bitfinex","SOLUSD",1720742328461,[[136.08,10.0],[136.06,10.17],[136.05,21.4081],[136.01,14.57356611],[136.0,10.0]],[[136.09,34.53],[136.1,7.3477],[136.11,8.81634396],[136.12,2.99764964],[136.13,48.14070255]]]
["bitfinex","SOLUSD",1720742328665,[[136.08,10.0],[136.06,10.17],[136.05,21.4081],[136.01,14.57356611],[136.0,10.0]],[[136.09,34.53],[136.11,8.81634396],[136.12,2.99764964],[136.13,26.05070255],[162.0,1.522928]]]
["bitfinex","SOLUSD",1720742328892,[[136.08,10.0],[136.06,10.17],[136.05,21.4081],[136.01,0.04356611],[136.0,10.0]],[[136.09,34.53],[136.11,8.81634396],[136.12,2.99764964],[136.13,26.05070255],[136.3,10.67688831]]]
["bitfinex","SOLUSD",1720742329276,[[136.08,10.0],[136.06,10.17],[136.05,21.4081],[136.01,0.04356611],[136.0,10.0]],[[136.09,34.53],[136.11,8.81634396],[136.12,25.08764964],[136.13,26.05070255],[136.3,10.67688831]]]
["bitfinex","SOLUSD",1720742329785,[[136.08,10.0],[136.06,10.17],[136.05,21.4081],[136.01,0.04356611],[136.0,10.0]],[[136.09,34.53],[136.11,8.81634396],[136.12,2.99764964],[136.13,26.05070255],[136.17,52.7028]]]
["bitfinex","SOLUSD",1720742329971,[[136.08,10.0],[136.06,10.17],[136.05,21.4081],[136.01,0.04356611],[136.0,10.0]],[[136.09,49.06],[136.1,7.3478],[136.11,8.81634396],[136.12,2.99764964],[136.13,26.05070255]]]
["bitfinex","SOLUSD",1720742330285,[[136.08,10.0],[136.06,10.17],[136.05,21.4081],[136.01,0.04356611],[136.0,24.53]],[[136.09,49.06],[136.1,7.3478],[136.11,8.81634396],[136.12,2.99764964],[136.13,26.05070255]]]
["bitfinex","SOLUSD",1720742330470,[[136.08,10.0],[136.06,10.17],[136.05,21.4081],[136.01,0.04356611],[136.0,24.53]],[[136.09,49.06],[136.1,7.3478],[136.11,8.81634396],[136.12,2.99764964],[136.13,48.14070255]]]
["bitfinex","SOLUSD",1720742330670,[[136.08,10.0],[136.06,10.17],[136.05,21.4081],[136.01,0.04356611],[136.0,24.53]],[[136.09,56.408],[136.11,8.81634396],[136.12,2.99764964],[136.13,48.14070255],[161.87,2.36184194]]]
["bitfinex","SOLUSD",1720742331194,[[136.08,10.0],[136.06,10.17],[136.05,21.4081],[136.01,0.04356611],[136.0,24.53]],[[136.09,41.878],[136.11,8.81634396],[136.12,2.99764964],[136.13,48.14070255],[136.16,21.6581]]]
["bitfinex","SOLUSD",1720742332087,[[136.06,10.17],[136.01,0.04356611],[136.0,24.53]],[[136.09,41.878],[136.11,8.81634396],[136.12,2.99764964],[136.13,48.14070255],[136.16,21.6581]]]
["bitfinex","SOLUSD",1720742332088,[[136.06,10.17],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611],[136.0,10.0]],[[136.08,7.3487],[136.09,49.06],[136.12,40.83204964],[136.13,26.05070255],[136.16,21.6581]]]
["bitfinex","SOLUSD",1720742332278,[[136.06,10.17],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611],[136.0,10.0]],[[136.07,14.53],[136.08,21.8787],[136.09,28.81634396],[136.12,40.83204964],[136.13,26.05070255]]]
["bitfinex","SOLUSD",1720742332901,[[136.06,10.17],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611],[136.0,10.0]],[[136.07,14.53],[136.08,14.53],[136.09,36.16464396],[136.12,40.83204964],[136.13,26.05070255]]]
["bitfinex","SOLUSD",1720742333185,[[136.08,10.0],[136.06,0.17],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611]],[[136.09,28.81634396],[136.12,40.83204964],[136.13,26.05070255],[136.16,6.6581],[136.18,15.0]]]
["bitfinex","SOLUSD",1720742333500,[[136.08,10.0],[136.06,0.17],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611]],[[136.09,43.34634396],[136.1,7.3478],[136.12,40.83204964],[136.13,26.05070255],[136.16,6.6581]]]
["bitfinex","SOLUSD",1720742335003,[[136.08,10.0],[136.06,0.17],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611]],[[136.09,50.69434396],[136.12,40.83204964],[136.13,26.05070255],[136.16,6.6581],[136.23,302.7617]]]
["bitfinex","SOLUSD",1720742335394,[[136.08,10.0],[136.06,0.17],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611]],[[136.09,65.22434396],[136.12,40.83204964],[136.13,26.05070255],[136.16,6.6581],[136.23,302.7617]]]
["bitfinex","SOLUSD",1720742335590,[[136.08,10.0],[136.06,0.17],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611]],[[136.09,65.22434396],[136.12,40.83204964],[136.13,26.05070255],[136.16,21.6581],[136.23,302.7617]]]
["bitfinex","SOLUSD",1720742336482,[[136.06,10.17],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611],[136.0,10.0]],[[136.09,65.22434396],[136.12,40.83204964],[136.13,26.05070255],[136.16,21.6581],[136.23,302.7617]]]
["bitfinex","SOLUSD",1720742336675,[[136.06,10.17],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611],[136.0,24.53]],[[136.07,14.53],[136.08,14.53],[136.09,36.16434396],[136.12,40.83204964],[136.13,26.05070255]]]
["bitfinex","SOLUSD",1720742336887,[[136.08,10.0],[136.06,0.34],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611]],[[136.09,36.16434396],[136.12,40.83204964],[136.13,26.05070255],[136.54,32.40619303],[162.0,1.522928]]]
["bitfinex","SOLUSD",1720742337199,[[136.08,10.0],[136.06,0.17],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611]],[[136.09,108.81434396],[136.12,40.83204964],[136.13,26.05070255],[136.16,6.6581],[136.18,15.0]]]
["bitfinex","SOLUSD",1720742337379,[[136.08,10.0],[136.06,0.17],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611]],[[136.09,108.81434396],[136.12,40.83204964],[136.13,26.05070255],[136.16,21.6581],[136.23,302.7617]]]
["bitfinex","SOLUSD",1720742337580,[[136.08,10.0],[136.06,0.17],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611]],[[136.09,92.65],[136.1,7.3477],[136.12,49.6483936],[136.13,26.05070255],[136.16,6.6581]]]
["bitfinex","SOLUSD",1720742337778,[[136.08,10.0],[136.06,0.17],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611]],[[136.09,99.998],[136.12,49.6483936],[136.13,26.05070255],[136.16,6.6581],[162.99,1.0]]]
["bitfinex","SOLUSD",1720742337975,[[136.08,10.0],[136.06,10.17],[136.02,21.8591],[136.01,0.04356611],[118.34,0.05007121]],[[136.09,99.998],[136.12,49.6483936],[136.13,26.05070255],[136.16,6.6581],[162.99,1.0]]]
["bitfinex","SOLUSD",1720742338183,[[136.08,10.0],[136.06,10.17],[136.02,21.8591],[136.01,0.04356611],[118.34,0.05007121]],[[136.09,99.998],[136.12,49.6483936],[136.13,26.05070255],[136.16,21.6581],[162.99,1.0]]]
["bitfinex","SOLUSD",1720742338377,[[136.08,10.0],[136.06,10.17],[136.02,21.8591],[136.01,0.04356611],[118.34,0.05007121]],[[136.09,78.12],[136.1,7.3477],[136.12,49.6483936],[136.13,26.05070255],[136.16,6.6581]]]
["bitfinex","SOLUSD",1720742338589,[[136.08,10.0],[136.06,10.17],[136.02,21.8591],[136.01,0.04356611],[118.34,0.05007121]],[[136.09,34.53],[136.1,7.3477],[136.12,49.6483936],[136.13,26.05070255],[136.15,58.12]]]
["bitfinex","SOLUSD",1720742339187,[[136.08,10.0],[136.06,0.17],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611]],[[136.09,34.53],[136.1,7.3477],[136.12,49.6483936],[136.13,26.05070255],[136.15,58.12]]]
["bitfinex","SOLUSD",1720742339386,[[136.08,10.0],[136.06,0.17],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611]],[[136.09,41.878],[136.12,49.6483936],[136.13,26.05070255],[136.15,58.12],[136.16,21.6581]]]
["bitfinex","SOLUSD",1720742339688,[[136.08,10.0],[136.06,10.17],[136.02,21.8591],[136.01,0.04356611],[118.34,0.05007121]],[[136.09,41.878],[136.12,49.6483936],[136.13,26.05070255],[136.15,58.12],[136.16,21.6581]]]
["bitfinex","SOLUSD",1720742339876,[[136.08,10.0],[136.06,10.17],[136.02,21.8591],[136.01,0.04356611],[135.84,5.30293304]],[[136.09,41.878],[136.12,49.6483936],[136.13,26.05070255],[136.15,58.12],[136.16,21.6581]]]
["bitfinex","SOLUSD",1720742340477,[[136.08,10.0],[136.06,10.17],[136.02,21.8591],[136.01,0.04356611],[136.0,10.0]],[[136.09,56.408],[136.12,49.6483936],[136.13,26.05070255],[136.15,58.12],[136.16,21.6581]]]
["bitfinex","SOLUSD",1720742340676,[[136.08,10.0],[136.06,0.17],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611]],[[136.09,56.408],[136.12,49.6483936],[136.13,26.05070255],[136.15,58.12],[136.16,21.6581]]]
["bitfinex","SOLUSD",1720742342409,[[136.08,10.0],[136.06,0.17],[136.02,31.8591],[136.01,0.04356611],[135.8,7.68340027]],[[136.09,56.408],[136.12,49.6483936],[136.13,26.05070255],[136.15,58.12],[136.16,21.6581]]]
["bitfinex","SOLUSD",1720742342568,[[136.08,10.0],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611],[135.96,2.99378248]],[[136.09,56.408],[136.12,49.6483936],[136.13,26.05070255],[136.15,58.12],[136.16,21.6581]]]
["bitfinex","SOLUSD",1720742342767,[[136.08,10.0],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611],[135.99,14.53]],[[136.09,56.408],[136.12,49.6483936],[136.13,26.05070255],[136.15,58.12],[136.16,21.6581]]]
["bitfinex","SOLUSD",1720742343085,[[136.08,10.0],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611],[135.99,14.53]],[[136.09,56.408],[136.11,18.3676],[136.12,49.6483936],[136.13,26.05070255],[136.15,58.12]]]
["bitfinex","SOLUSD",1720742343086,[[136.08,10.0],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611],[135.99,14.53]],[[136.09,56.408],[136.11,18.3676],[136.12,49.6483936],[136.13,7.68470255],[136.14,45.37161564]]]
["bitfinex","SOLUSD",1720742343300,[[136.08,10.0],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611],[135.98,274.83]],[[136.09,99.998],[136.11,18.3676],[136.12,40.83204964],[136.13,7.68470255],[136.14,45.37161564]]]
["bitfinex","SOLUSD",1720742343506,[[136.08,10.0],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611],[135.99,14.53]],[[136.09,108.81434396],[136.11,18.3676],[136.12,40.83204964],[136.13,7.68470255],[136.14,45.37161564]]]
["bitfinex","SOLUSD",1720742344197,[[136.08,10.0],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611],[135.99,14.53]],[[136.09,108.81434396],[136.11,18.3676],[136.12,40.83204964],[136.13,7.68470255],[136.14,60.37161564]]]
["bitfinex","SOLUSD",1720742344406,[[136.08,10.0],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611],[135.98,274.83]],[[136.09,108.81434396],[136.11,40.4576],[136.12,18.74204964],[136.13,7.68470255],[136.14,60.37161564]]]
["bitfinex","SOLUSD",1720742345588,[[136.08,10.0],[136.02,31.8591],[136.01,0.04356611],[135.98,274.83],[135.8,27.70014998]],[[136.09,108.81434396],[136.11,40.4576],[136.12,18.74204964],[136.13,7.68470255],[136.14,60.37161564]]]
["bitfinex","SOLUSD",1720742346301,[[136.07,10.0],[136.05,10.0],[136.02,31.8591],[136.01,0.04356611],[135.98,274.83]],[[136.09,108.81434396],[136.11,40.4576],[136.12,18.74204964],[136.13,7.68470255],[136.14,60.37161564]]]
["bitfinex","SOLUSD",1720742346302,[[136.07,10.0],[136.05,10.0],[136.02,21.8591],[136.01,0.04356611],[135.99,14.53]],[[136.09,101.46634396],[136.1,7.3477],[136.11,22.09],[136.12,18.74204964],[136.13,7.68470255]]]
["bitfinex","SOLUSD",1720742346483,[[136.07,10.0],[136.05,10.0],[136.02,21.8591],[136.01,0.04356611],[135.99,14.53]],[[136.08,92.65],[136.09,8.81634396],[136.1,7.3477],[136.11,22.09],[136.12,18.74204964]]]
["bitfinex","SOLUSD",1720742346807,[[136.07,10.0],[136.05,10.0],[136.02,21.8591],[136.01,0.04356611]],[[136.08,92.65],[136.09,8.81634396],[136.1,7.3477],[136.12,18.74204964]]]
["bitfinex","SOLUSD",1720742346808,[[136.07,10.0],[136.05,10.0],[136.02,21.8591],[136.01,0.04356611],[136.0,24.53]],[[136.08,34.53],[136.09,8.81634396],[136.1,7.3477],[136.12,40.83204964],[136.14,27.00821564]]]
["bitfinex","SOLUSD",1720742347906,[[136.07,10.0],[136.05,10.0],[136.02,21.8591],[136.01,0.04356611],[136.0,24.53]],[[136.08,34.53],[136.09,16.16454396],[136.12,59.19834964],[136.14,8.64361564],[136.16,21.6581]]]
["bitfinex","SOLUSD",1720742348102,[[136.07,10.0],[136.03,10.0],[136.02,21.8591],[136.01,0.04356611],[136.0,24.53]],[[136.08,56.4086],[136.09,8.81634396],[136.12,59.19834964],[136.14,8.64361564],[136.16,6.6581]]]
["bitfinex","SOLUSD",1720742348283,[[136.07,10.0],[136.03,10.0],[136.02,21.8591],[136.01,0.04356611],[136.0,10.0]],[[136.08,56.4086],[136.09,8.81634396],[136.12,59.19834964],[136.14,45.37151564],[136.16,6.6581]]]
["bitfinex","SOLUSD",1720742348485,[[136.07,10.0],[136.05,10.0],[136.02,21.8591],[136.01,0.04356611],[136.0,10.0]],[[136.08,56.4086],[136.09,8.81634396],[136.12,59.19834964],[136.14,45.37151564],[136.16,6.6581]]]
["bitfinex","SOLUSD",1720742349306,[[136.07,10.0],[136.05,10.0],[136.02,21.8591],[136.01,0.04356611],[136.0,10.0]],[[136.08,56.4086],[136.09,8.81634396],[136.12,59.19834964],[136.14,45.37151564],[136.16,21.6581]]]
["bitfinex","SOLUSD",1720742349484,[[136.07,10.0],[136.02,31.8591],[136.01,0.04356611],[136.0,10.0],[135.88,1.28140512]],[[136.08,99.9986],[136.09,8.81634396],[136.12,59.19834964],[136.14,45.37151564],[136.16,21.6581]]]
["bitfinex","SOLUSD",1720742349685,[[136.07,10.0],[136.02,31.8591],[136.01,0.04356611],[136.0,10.0],[135.88,1.28140512]],[[136.08,99.9986],[136.09,8.81634396],[136.11,40.4587],[136.12,18.74204964],[136.14,45.37151564]]]
["bitfinex","SOLUSD",1720742349911,[[136.07,10.0],[136.02,31.8591],[136.01,0.04356611],[136.0,10.0],[135.88,1.28140512]],[[136.08,27.3486],[136.09,8.81634396],[136.11,40.4587],[136.12,18.74204964],[136.14,45.37151564]]]
["bitfinex","SOLUSD",1720742350212,[[136.07,10.0],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611],[136.0,10.0]],[[136.08,99.9986],[136.09,8.81634396],[136.11,40.4587],[136.12,18.74204964],[136.14,45.37151564]]]
["bitfinex","SOLUSD",1720742350609,[[136.07,10.0],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611],[136.0,10.0]],[[136.08,27.3486],[136.09,8.81634396],[136.11,40.4587],[136.12,18.74204964],[136.14,45.37151564]]]
["bitfinex","SOLUSD",1720742350789,[[136.07,10.0],[136.04,10.0],[136.02,21.8591],[136.01,0.04356611],[136.0,10.0]],[[136.08,99.9986],[136.09,8.81634396],[136.11,40.4587],[136.12,18.74204964],[136.14,45.37151564]]]
["bitfinex","SOLUSD",1720742351392,[[136.07,10.0],[136.02,31.8591],[136.01,0.04356611],[136.0,10.0],[117.64,0.64]],[[136.08,99.9986],[136.09,8.81634396],[136.11,40.4587],[136.12,18.74204964],[136.14,45.37151564]]]
["bitfinex","SOLUSD",1720742351895,[[136.07,10.0],[136.02,31.8591],[136.01,0.04356611],[136.0,10.0],[135.84,5.30320267]],[[136.08,99.9986],[136.09,8.81634396],[136.11,40.4587],[136.12,18.74204964],[136.14,60.37151564]]]
["bitfinex","SOLUSD",1720742352114,[[136.07,10.0],[136.02,31.8591],[136.01,0.04356611],[136.0,10.0],[135.98,260.3]],[[136.08,99.9986],[136.09,8.81634396],[136.11,40.4587],[136.12,18.74204964],[136.14,60.37151564]]]
["bitfinex","SOLUSD",1720742352404,[[136.07,10.0],[136.02,31.8591],[136.01,0.04356611],[136.0,10.0],[135.98,274.83]],[[136.08,99.9986],[136.09,8.81634396],[136.11,40.4587],[136.12,18.74204964],[136.14,60.37151564]]]
["bitfinex","SOLUSD",1720742353513,[[136.02,31.8591],[136.01,0.04356611],[136.0,10.0],[135.98,260.3],[135.95,40.5116587]],[[136.07,7.3493],[136.08,92.65],[136.09,8.81634396],[136.11,40.4587],[136.12,18.74204964]]]
["bitfinex","SOLUSD",1720742353700,[[136.05,10.0],[136.04,10.0],[136.03,0.34],[136.02,21.8591],[136.01,0.04356611]],[[136.07,7.3493],[136.08,92.65],[136.09,8.81634396],[136.11,40.4587],[136.12,18.74204964]]]
["bitfinex","SOLUSD",1720742353904,[[136.05,10.0],[136.04,10.0],[136.03,0.34],[136.02,21.8591],[136.01,0.04356611]],[[136.06,14.53],[136.07,7.3493],[136.08,78.12],[136.09,8.81634396],[136.11,40.4587]]]
["bitfinex","SOLUSD",1720742354207,[[136.05,10.17],[136.04,10.0],[136.03,0.34],[136.02,21.8591],[136.01,0.04356611]],[[136.06,14.53],[136.07,7.3493],[136.08,78.12],[136.09,8.81634396],[136.11,40.4587]]]
["bitfinex","SOLUSD",1720742354413,[[136.03,10.17],[136.02,31.8591],[136.01,0.04356611],[135.95,15.42],[135.94,5.0]],[[136.06,21.8796],[136.08,78.12],[136.09,27.18654396],[136.11,22.09],[136.14,45.37151564]]]
["bitfinex","SOLUSD",1720742354594,[[136.04,0.17],[136.03,10.17],[136.02,31.8591],[136.01,0.04356611],[135.95,0.42]],[[136.06,7.3496],[136.08,78.12],[136.09,27.18654396],[136.11,22.09],[136.14,45.37151564]]]
["bitfinex","SOLUSD",1720742354794,[[136.04,0.17],[136.03,10.17],[136.02,31.8591],[136.01,0.04356611],[135.95,0.42]],[[136.05,14.53],[136.07,7.3493],[136.08,78.12],[136.09,27.18654396],[136.11,22.09]]]
["bitfinex","SOLUSD",1720742355197,[[136.04,0.17],[136.03,10.17],[136.02,31.8591],[136.01,0.04356611],[135.95,0.42]],[[136.05,14.53],[136.07,7.3493],[136.08,78.12],[136.09,8.81634396],[136.11,40.4575]]]
["bitfinex","SOLUSD",1720742355899,[[136.04,0.17],[136.03,10.17],[136.02,31.8591],[136.01,0.04356611],[135.96,14.53]],[[136.05,14.53],[136.06,7.3498],[136.08,78.12],[136.09,30.90634396],[136.11,18.3675]]]
["bitfinex","SOLUSD",1720742356103,[[136.04,0.17],[136.03,10.17],[136.02,31.8591],[136.01,0.04356611],[135.96,14.53]],[[136.05,14.53],[136.06,7.3498],[136.08,78.12],[136.09,30.90634396],[136.1,18.37]]]
["bitfinex","SOLUSD",1720742357119,[[136.04,0.17],[136.03,10.17],[136.02,31.8591],[136.01,0.04356611],[135.96,14.53]],[[136.07,7.3492],[136.08,20.0],[136.09,30.90634396],[136.1,18.37],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720742357314,[[136.04,0.17],[136.03,10.17],[136.02,31.8591],[136.01,0.04356611],[135.96,14.53]],[[136.05,14.53],[136.06,20.0],[136.07,7.3492],[136.08,78.12],[136.09,30.90634396]]]
["bitfinex","SOLUSD",1720742357615,[[136.04,0.17],[136.03,10.17],[136.02,31.8591],[136.01,0.04356611],[135.96,14.53]],[[136.05,14.53],[136.07,7.3492],[136.08,78.12],[136.09,30.90634396],[160.55,0.06989882]]]
["bitfinex","SOLUSD",1720742357820,[[136.04,0.17],[136.03,10.17],[136.02,31.8591],[136.01,0.04356611],[135.96,14.53]],[[136.05,14.53],[136.07,7.3492],[136.08,78.12],[136.09,30.90634396],[136.14,60.37151564]]]
["bitfinex","SOLUSD",1720742359319,[[136.04,0.17],[136.03,10.17],[136.02,31.8591],[136.01,0.04356611],[135.96,14.53]],[[136.05,14.53],[136.07,7.3492],[136.08,78.12],[136.09,30.90634396],[136.12,33.74204964]]]
["bitfinex","SOLUSD",1720742359923,[[136.03,10.17],[136.02,10.0],[136.01,0.04356611],[135.98,22.0486],[135.95,0.42]],[[136.05,14.53],[136.06,7.35],[136.08,78.12],[136.09,30.90634396],[136.12,33.74204964]]]
["bitfinex","SOLUSD",1720742360222,[[136.03,10.0],[136.02,10.17],[136.01,0.04356611],[135.98,22.0486],[135.95,14.95]],[[136.04,14.53],[136.05,27.3502],[136.08,100.21],[136.09,8.81634396],[136.12,18.74204964]]]
["bitfinex","SOLUSD",1720742360392,[[136.03,10.17],[136.02,10.0],[136.01,0.04356611],[135.98,22.0486],[135.95,0.42]],[[136.04,14.53],[136.05,7.3502],[136.08,100.21],[136.09,8.81634396],[136.12,18.74204964]]]
["bitfinex","SOLUSD",1720742361202,[[136.03,10.17],[136.01,0.04356611],[136.0,20.0],[135.98,22.0486],[135.95,0.42]],[[136.04,14.53],[136.05,7.3502],[136.08,100.21],[136.09,8.81634396],[136.12,18.74204964]]]
["bitfinex","SOLUSD",1720742361620,[[136.03,10.17],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.98,22.0486]],[[136.04,14.53],[136.05,7.3502],[136.08,100.21],[136.09,8.81634396],[136.12,18.74204964]]]
["bitfinex","SOLUSD",1720742361802,[[136.03,10.17],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.98,22.0486]],[[136.04,14.53],[136.05,7.3502],[136.08,100.21],[136.09,8.81634396],[136.11,21.0094]]]
["bitfinex","SOLUSD",1720742362121,[[136.03,10.17],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.98,22.0486]],[[136.04,14.53],[136.06,7.3499],[136.08,100.21],[136.09,8.81634396],[136.11,6.0094]]]
["bitfinex","SOLUSD",1720742362918,[[136.03,10.17],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.98,22.0486]],[[136.07,7.3492],[136.08,78.12],[136.09,8.81634396],[136.1,40.46],[136.11,6.0094]]]
["bitfinex","SOLUSD",1720742363100,[[136.04,0.34],[136.03,10.17],[136.02,10.0],[136.01,0.04356611],[136.0,10.0]],[[136.06,20.0],[136.07,7.3492],[136.08,78.12],[136.09,8.81634396],[136.1,40.46]]]
["bitfinex","SOLUSD",1720742363300,[[136.04,0.34],[136.03,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0]],[[136.05,14.53],[136.06,20.0],[136.07,7.3492],[136.08,58.12],[136.09,8.81634396]]]
["bitfinex","SOLUSD",1720742363524,[[136.04,0.34],[136.03,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0]],[[136.05,34.53],[136.07,7.3492],[136.08,58.12],[136.09,8.81634396],[136.54,32.4095976]]]
["bitfinex","SOLUSD",1720742363821,[[136.04,0.34],[136.03,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0]],[[136.05,34.53],[136.07,7.3492],[136.08,58.12],[136.09,8.81634396],[136.54,0.8546782]]]
["bitfinex","SOLUSD",1720742364017,[[136.03,10.0],[136.02,10.0],[136.01,0.04356611],[136.0,10.0],[135.95,0.42]],[[136.05,34.53],[136.08,80.21],[136.09,8.81634396],[136.1,18.37],[136.11,21.0094]]]
["bitfinex","SOLUSD",1720742364219,[[136.02,10.17],[136.01,10.04356611],[136.0,10.0],[135.95,14.95],[135.76,15.40009507]],[[136.04,14.53],[136.05,20.0],[136.08,80.21],[136.09,8.81634396],[136.1,18.37]]]
["bitfinex","SOLUSD",1720742364427,[[136.02,10.0],[136.01,10.04356611],[136.0,10.0],[135.95,0.42],[135.94,19.53]],[[136.03,14.53],[136.05,20.0],[136.08,98.5816],[136.09,8.81634396],[136.11,42.7455]]]
["bitfinex","SOLUSD",1720742364625,[[136.02,10.0],[136.01,10.04356611],[136.0,10.0],[135.95,0.42],[135.94,5.0]],[[136.03,14.53],[136.04,7.3511],[136.05,20.0],[136.08,98.5816],[136.09,8.81634396]]]
["bitfinex","SOLUSD",1720742364825,[[136.02,10.0],[136.01,10.04356611],[136.0,10.0],[135.95,0.42],[135.94,19.53]],[[136.03,14.53],[136.04,7.3511],[136.05,20.0],[136.08,98.5816],[136.09,8.81634396]]]
["bitfinex","SOLUSD",1720742365123,[[136.01,10.04356611],[136.0,20.0],[135.95,0.42],[135.94,19.53],[135.91,396.958]],[[136.03,14.53],[136.04,7.3511],[136.05,20.0],[136.08,98.5816],[136.09,8.81634396]]]
["bitfinex","SOLUSD",1720742365330,[[136.01,10.04356611],[136.0,20.0],[135.95,0.42],[135.94,19.53],[135.91,399.86672338]],[[136.02,14.53],[136.04,7.3511],[136.05,20.0],[136.08,98.5816],[136.09,8.81634396]]]
["bitfinex","SOLUSD",1720742365827,[[136.01,10.04356611],[136.0,20.0],[135.95,0.42],[135.94,19.53],[135.91,392.50872338]],[[136.02,14.53],[136.04,7.3511],[136.05,20.0],[136.08,113.69],[136.09,8.81634396]]]
["bitfinex","SOLUSD",1720742366125,[[136.01,10.21356611],[136.0,20.0],[135.95,0.42],[135.94,19.53],[135.91,392.50872338]],[[136.02,14.53],[136.04,7.3511],[136.05,20.0],[136.08,113.69],[136.09,8.81634396]]]
["bitfinex","SOLUSD",1720742366323,[[136.01,10.21356611],[136.0,20.0],[135.95,0.42],[135.94,19.53],[135.91,399.86672338]],[[136.02,14.53],[136.04,7.3511],[136.05,20.0],[136.08,113.69],[136.09,8.81634396]]]
["bitfinex","SOLUSD",1720742366523,[[136.01,10.21356611],[136.0,20.0],[135.95,0.42],[135.94,19.53],[135.91,392.50872338]],[[136.02,14.53],[136.05,27.3504],[136.08,113.69],[136.09,8.81634396],[136.27,10.0]]]
["bitfinex","SOLUSD",1720742369737,[[136.03,10.0],[136.01,0.21356611],[136.0,20.0],[135.95,0.42],[135.94,19.53]],[[136.05,20.0],[136.06,7.3498],[136.08,113.69],[136.09,8.81634396],[136.12,2.99764964]]]
["bitfinex","SOLUSD",1720742370028,[[136.03,10.0],[136.01,0.21356611],[136.0,20.0],[135.95,0.42],[135.94,19.53]],[[136.04,14.53],[136.05,20.0],[136.06,7.3498],[136.08,113.69],[136.09,8.81634396]]]
["bitfinex","SOLUSD",1720742370242,[[136.01,10.21356611],[136.0,20.0],[135.95,0.42],[135.94,19.53],[135.92,26.0246782]],[[136.04,14.53],[136.05,27.3503],[136.08,113.69],[136.09,8.81634396],[136.1,15.0]]]
["bitfinex","SOLUSD",1720742370526,[[136.02,0.17],[136.01,10.04356611],[136.0,20.17],[135.95,0.42],[135.94,19.53]],[[136.05,27.3503],[136.08,113.69],[136.09,8.81634396],[136.14,60.37151564],[136.19,7.358]]]
["bitfinex","SOLUSD",1720742370710,[[136.02,0.17],[136.01,10.04356611],[136.0,20.17],[135.95,0.42],[135.94,5.0]],[[136.03,14.53],[136.05,27.3503],[136.08,113.69],[136.09,8.81634396],[136.14,60.37151564]]]
["bitfinex","SOLUSD",1720742370910,[[136.02,0.17],[136.01,10.04356611],[136.0,20.17],[135.95,0.42],[135.94,19.53]],[[136.03,14.53],[136.05,27.3503],[136.08,113.69],[136.09,8.81634396],[136.14,60.37151564]]]
["bitfinex","SOLUSD",1720742371110,[[136.02,0.17],[136.01,10.04356611],[136.0,20.17],[135.95,0.42],[135.94,19.53]],[[136.03,14.53],[136.05,20.0],[136.07,10.38956172],[136.08,95.3184],[136.09,8.81634396]]]
["bitfinex","SOLUSD",1720742371326,[[136.03,10.0],[136.02,0.34],[136.01,0.04356611],[136.0,20.17],[135.95,0.42]],[[136.05,20.0],[136.07,10.38956172],[136.08,95.3184],[136.09,8.81634396],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720742371530,[[136.02,0.17],[136.01,10.04356611],[136.0,20.17],[135.95,0.42],[135.94,5.0]],[[136.04,14.53],[136.06,27.3502],[136.07,3.04026172],[136.08,95.3184],[136.09,8.81634396]]]
["bitfinex","SOLUSD",1720742371732,[[136.02,0.17],[136.01,10.04356611],[136.0,20.17],[135.95,14.95],[135.94,5.0]],[[136.03,14.53],[136.06,27.3502],[136.07,22.09],[136.08,73.2284],[136.09,8.81634396]]]
["bitfinex","SOLUSD",1720742373330,[[136.02,0.17],[136.01,10.04356611],[136.0,20.17],[135.95,14.95],[135.94,5.0]],[[136.03,14.53],[136.06,27.3502],[136.07,22.09],[136.08,76.17350791],[136.09,8.81634396]]]
["bitfinex","SOLUSD",1720742373631,[[136.02,10.17],[136.01,10.04356611],[136.0,10.17],[135.95,14.95],[135.94,20.0]],[[136.03,14.53],[136.06,27.3502],[136.07,22.09],[136.08,76.17350791],[136.09,8.81634396]]]
["bitfinex","SOLUSD",1720742374336,[[136.02,0.17],[136.01,10.04356611],[136.0,20.17],[135.95,14.95],[135.94,20.0]],[[136.03,14.53],[136.05,7.3502],[136.06,20.0],[136.07,22.09],[136.08,76.17350791]]]
["bitfinex","SOLUSD",1720742376433,[[136.02,0.17],[136.01,10.04356611],[136.0,20.17],[135.95,0.42],[135.94,5.0]],[[136.03,14.53],[136.05,7.3502],[136.06,20.0],[136.07,22.09],[136.08,94.54500791]]]
["bitfinex","SOLUSD",1720742376633,[[136.02,0.17],[136.01,10.04356611],[136.0,20.17],[135.95,0.42],[135.94,19.53]],[[136.03,14.53],[136.05,7.3502],[136.06,20.0],[136.07,22.09],[136.08,94.54500791]]]
["bitfinex","SOLUSD",1720742376812,[[136.02,0.17],[136.01,10.04356611],[136.0,20.17],[135.95,14.95],[135.94,5.0]],[[136.06,27.3497],[136.07,22.09],[136.08,76.17350791],[136.1,18.369],[136.28,10.0]]]
["bitfinex","SOLUSD",1720742377013,[[136.02,0.17],[136.01,10.04356611],[136.0,20.17],[135.95,14.95],[135.94,5.0]],[[136.03,14.53],[136.06,27.3497],[136.07,22.09],[136.08,76.17350791],[136.1,18.369]]]
["bitfinex","SOLUSD",1720742377333,[[136.02,0.17],[136.01,10.04356611],[136.0,20.17],[135.95,0.42],[135.94,19.53]],[[136.03,14.53],[136.06,27.3497],[136.07,22.09],[136.08,76.17350791],[136.1,18.369]]]
["bitfinex","SOLUSD",1720742377538,[[136.01,10.04356611],[136.0,20.0],[135.95,0.42],[135.94,5.0],[135.92,15.8546782]],[[136.03,41.8815],[136.06,49.77728505],[136.08,76.17350791],[136.1,15.0],[136.14,36.7279]]]
["bitfinex","SOLUSD",1720742377718,[[136.01,10.04356611],[136.0,20.0],[135.95,0.42],[135.94,5.0],[135.93,274.83]],[[136.02,29.06],[136.04,16.16734396],[136.06,49.77728505],[136.07,18.3728],[136.08,76.17350791]]]
["bitfinex","SOLUSD",1720742378122,[[136.01,10.04356611],[136.0,20.0],[135.95,0.42],[135.94,5.0],[135.93,274.83]],[[136.02,14.53],[136.04,16.16734396],[136.06,49.77728505],[136.07,18.3728],[136.08,76.17350791]]]
["bitfinex","SOLUSD",1720742378625,[[136.01,10.04356611],[136.0,20.0],[135.95,0.42],[135.94,5.0],[135.93,274.83]],[[136.02,14.53],[136.04,16.16734396],[136.06,27.68728505],[136.07,40.4628],[136.08,76.17350791]]]
["bitfinex","SOLUSD",1720742379238,[[136.01,10.04356611],[136.0,10.0],[135.98,32.0486],[135.95,0.42],[135.94,5.0]],[[136.02,14.53],[136.03,7.3513],[136.04,8.81634396],[136.06,49.77728505],[136.07,18.3728]]]
["bitfinex","SOLUSD",1720742379413,[[136.01,10.04356611],[136.0,10.0],[135.98,32.0486],[135.95,0.42],[135.94,5.0]],[[136.02,49.06],[136.03,7.3515],[136.04,8.81634396],[136.06,49.77728505],[136.07,18.3728]]]
["bitfinex","SOLUSD",1720742379619,[[136.01,10.04356611],[136.0,10.0],[135.98,32.0486],[135.95,0.42],[135.94,5.0]],[[136.02,92.65],[136.03,7.3515],[136.04,8.81634396],[136.06,29.77728505],[136.07,18.3728]]]
["bitfinex","SOLUSD",1720742380940,[[136.01,10.04356611],[136.0,20.0],[135.98,22.0486],[135.95,0.42],[135.94,5.0]],[[136.02,92.65],[136.03,7.3515],[136.04,8.81634396],[136.06,29.77728505],[136.07,18.3728]]]
["bitfinex","SOLUSD",1720742381947,[[136.01,10.04356611],[136.0,10.0],[135.98,32.0486],[135.95,0.42],[135.94,5.0]],[[136.02,92.65],[136.03,7.3515],[136.04,8.81634396],[136.06,29.77728505],[136.07,18.3728]]]
["bitfinex","SOLUSD",1720742384546,[[136.01,10.21356611],[136.0,20.0],[135.98,22.0486],[135.95,0.42],[135.94,5.0]],[[136.02,34.53],[136.04,16.16734396],[136.06,29.77728505],[136.07,18.3728],[136.08,76.17350791]]]
["bitfinex","SOLUSD",1720742385046,[[136.01,10.38356611],[136.0,20.0],[135.98,22.0486],[135.95,0.42],[135.94,5.0]],[[136.02,34.53],[136.04,16.16734396],[136.06,7.68728505],[136.07,18.3728],[136.08,98.26350791]]]
["bitfinex","SOLUSD",1720742385223,[[136.01,0.38356611],[136.0,10.0],[135.98,22.0486],[135.95,0.42],[135.94,19.53]],[[136.02,34.53],[136.04,8.81634396],[136.06,7.68728505],[136.08,76.17350791],[136.11,6.0094]]]
["bitfinex","SOLUSD",1720742385413,[[136.01,0.21356611],[136.0,10.0],[135.98,22.0486],[135.95,0.42],[135.94,5.0]],[[136.02,34.53],[136.04,8.81634396],[136.06,7.68728505],[136.08,73.2284],[136.11,6.0094]]]
["bitfinex","SOLUSD",1720742385847,[[136.01,0.21356611],[136.0,10.0],[135.98,22.0486],[135.95,0.42],[135.94,5.0]],[[136.02,34.53],[136.04,11.80347815],[136.06,7.68728505],[136.08,73.2284],[136.11,6.0094]]]
["bitfinex","SOLUSD",1720742386437,[[136.01,0.21356611],[136.0,10.0],[135.98,22.0486],[135.95,0.42],[135.94,5.0]],[[136.02,49.06],[136.04,11.80347815],[136.06,7.68728505],[136.08,73.2284],[136.11,6.0094]]]
["bitfinex","SOLUSD",1720742389827,[[136.01,0.38356611],[136.0,10.0],[135.98,22.0486],[135.95,0.42],[135.94,5.0]],[[136.02,49.06],[136.04,11.80347815],[136.06,7.68728505],[136.08,73.2284],[136.11,6.0094]]]
["bitfinex","SOLUSD",1720742390342,[[136.01,0.38356611],[136.0,10.0],[135.98,22.0486],[135.95,0.42],[135.94,19.53]],[[136.02,20.0],[136.04,11.80347815],[136.06,7.68728505],[136.08,15.1084],[136.11,6.0094]]]
["bitfinex","SOLUSD",1720742390545,[[136.01,0.38356611],[136.0,10.0],[135.98,22.0486],[135.95,14.95],[135.94,5.0]],[[136.02,14.53],[136.04,11.80347815],[136.06,7.68728505],[136.08,73.2284],[136.11,6.0094]]]
["bitfinex","SOLUSD",1720742390736,[[136.01,0.38356611],[136.0,10.0],[135.98,22.0486],[135.95,0.42],[135.94,19.53]],[[136.02,14.53],[136.04,11.80347815],[136.06,7.68728505],[136.08,73.2284],[136.11,6.0094]]]
["bitfinex","SOLUSD",1720742391538,[[136.01,0.38356611],[136.0,10.0],[135.98,22.0486],[135.95,0.42],[135.94,5.0]],[[136.02,14.53],[136.04,11.80347815],[136.06,7.68728505],[136.08,73.2284],[136.11,6.0094]]]
["bitfinex","SOLUSD",1720742391726,[[136.01,0.38356611],[136.0,10.0],[135.98,22.0486],[135.95,0.42],[135.94,19.53]],[[136.02,14.53],[136.04,11.80347815],[136.06,7.68728505],[136.08,73.2284],[136.11,6.0094]]]
["bitfinex","SOLUSD",1720742394772,[[136.01,0.38356611],[136.0,10.0],[135.98,22.0486],[135.95,0.42],[135.94,5.0]],[[136.02,14.53],[136.04,11.80347815],[136.06,7.68728505],[136.08,73.2284],[136.11,6.0094]]]
["bitfinex","SOLUSD",1720742394947,[[136.01,0.38356611],[136.0,10.0],[135.98,22.0486],[135.95,0.42],[135.94,19.53]],[[136.02,14.53],[136.04,11.80347815],[136.06,7.68728505],[136.08,73.2284],[136.11,6.0094]]]
["bitfinex","SOLUSD",1720742395135,[[136.01,0.38356611],[136.0,10.0],[135.98,22.0486],[135.95,0.42],[135.94,5.0]],[[136.02,14.53],[136.04,11.80347815],[136.06,7.68728505],[136.08,73.2284],[136.11,6.0094]]]
["bitfinex","SOLUSD",1720742395446,[[136.01,0.38356611],[136.0,10.0],[135.98,22.0486],[135.95,0.42],[135.94,5.0]],[[136.02,23.34634396],[136.04,2.98713419],[136.06,7.68728505],[136.08,73.2284],[136.11,6.0094]]]
["bitfinex","SOLUSD",1720742396750,[[136.01,0.38356611],[136.0,10.0],[135.98,22.0486],[135.95,0.42],[135.94,19.53]],[[136.02,23.34634396],[136.04,2.98713419],[136.06,7.68728505],[136.08,73.2284],[136.11,6.0094]]]