{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267083,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1720569601980,[[141.84,1.40984661],[141.83,30.5852],[141.82,6.6642],[141.79,0.34],[141.76,62.49]],[[141.88,15.58],[141.89,6.4215732],[141.92,69.7010723],[141.93,16.0591],[141.95,6.5931]]]
["bitfinex","SOLUSD",1720569602580,[[141.84,1.40984661],[141.83,30.5852],[141.82,6.6642],[141.79,0.34],[141.76,62.49]],[[141.88,15.58],[141.89,6.4215732],[141.9,2.86332861],[141.92,69.7010723],[141.93,16.0591]]]
["bitfinex","SOLUSD",1720569602947,[[141.84,1.40984661],[141.83,30.5852],[141.82,6.6642],[141.79,0.34],[141.76,62.49]],[[141.89,6.4215732],[141.9,2.86332861],[141.92,7.3810723],[141.93,16.0591],[141.95,106.5931]]]
["bitfinex","SOLUSD",1720569603169,[[141.83,15.0052],[141.82,6.6642],[141.7,15.58],[141.69,15.0],[141.68,100.0]],[[141.89,6.4215732],[141.9,2.86332861],[141.92,7.3810723],[141.93,16.0591],[141.95,106.5931]]]
["bitfinex","SOLUSD",1720569603170,[[141.83,15.0052],[141.82,6.6642],[141.7,15.58],[141.69,15.0],[141.68,100.0]],[[141.85,15.58],[141.89,6.4215732],[141.9,2.86332861],[141.92,69.7010723],[141.93,116.0591]]]
["bitfinex","SOLUSD",1720569603379,[[141.79,16.1767],[141.78,6.4254],[141.7,15.58],[141.69,15.0],[141.68,100.0]],[[141.84,15.58],[141.89,6.4215732],[141.9,108.89902861],[141.92,69.7010723],[141.93,16.0591]]]
["bitfinex","SOLUSD",1720569603553,[[141.79,16.1767],[141.78,6.4254],[141.7,15.58],[141.69,15.0],[141.68,162.32]],[[141.89,6.4215732],[141.9,8.89902861],[141.92,107.3810723],[141.93,16.0591],[141.98,100.0]]]
["bitfinex","SOLUSD",1720569603753,[[141.8,15.58],[141.79,16.1767],[141.78,6.4254],[141.71,15.0],[141.7,15.58]],[[141.89,6.4215732],[141.9,8.89902861],[141.92,107.3810723],[141.93,16.0591],[141.98,100.0]]]
["bitfinex","SOLUSD",1720569603754,[[141.8,15.58],[141.79,16.1767],[141.78,6.4254],[141.71,15.0],[141.7,15.58]],[[141.88,20.0],[141.89,6.4215732],[141.9,8.89902861],[141.92,107.3810723],[141.93,16.0591]]]
["bitfinex","SOLUSD",1720569603957,[[141.8,15.58],[141.79,16.1767],[141.78,6.4254],[141.71,15.0],[141.7,15.58]],[[141.86,15.58],[141.88,20.0],[141.89,6.4215732],[141.9,8.89902861],[141.92,107.3810723]]]
["bitfinex","SOLUSD",1720569604268,[[141.8,15.58],[141.79,16.1767],[141.78,6.4254],[141.76,15.58],[141.72,2.78157522]],[[141.85,15.58],[141.88,20.0],[141.89,6.4215732],[141.9,8.89902861],[141.92,169.7010723]]]
["bitfinex","SOLUSD",1720569604454,[[141.79,31.7567],[141.78,6.4254],[141.69,15.0],[141.63,200.0],[141.49,3.66862545]],[[141.88,20.0],[141.89,6.4215732],[141.9,8.89902861],[141.92,169.7010723]]]
["bitfinex","SOLUSD",1720569604455,[[141.79,31.7567],[141.78,6.4254],[141.69,15.0],[141.63,200.0],[141.49,3.66862545]],[[141.84,15.58],[141.87,0.17],[141.88,20.0],[141.89,6.4215732],[141.9,108.89902861]]]
["bitfinex","SOLUSD",1720569604657,[[141.63,200.0],[141.49,3.66862545]],[[141.88,20.0],[141.89,6.4215732],[141.9,108.89902861]]]
["bitfinex","SOLUSD",1720569604658,[[141.75,21.946],[141.67,257.0],[141.65,400.6],[141.63,100.0],[141.58,101.22973306]],[[141.85,0.17],[141.86,115.9121],[141.88,20.0],[141.89,6.4215732],[141.9,8.89902861]]]
["bitfinex","SOLUSD",1720569604978,[[141.75,21.946],[141.74,15.58],[141.68,65.08227888],[141.67,257.0],[141.65,385.6]],[[141.8,15.58],[141.84,15.58],[141.85,20.51],[141.86,115.9121],[141.88,20.0]]]
["bitfinex","SOLUSD",1720569605181,[[141.75,21.946],[141.74,15.58],[141.68,65.08227888],[141.67,257.0],[141.65,385.6]],[[141.8,15.58],[141.84,15.58],[141.85,0.51],[141.86,115.9121],[141.88,20.0]]]
["bitfinex","SOLUSD",1720569605366,[[141.75,21.946],[141.74,15.58],[141.68,62.32],[141.67,273.1767],[141.65,406.83]],[[141.8,15.58],[141.84,15.58],[141.85,0.51],[141.86,115.9121],[141.88,20.0]]]
["bitfinex","SOLUSD",1720569605874,[[141.75,21.946],[141.74,15.58],[141.68,62.32],[141.67,273.1767],[141.65,421.83]],[[141.8,15.58],[141.84,15.58],[141.85,0.51],[141.86,115.9121],[141.88,20.0]]]
["bitfinex","SOLUSD",1720569606250,[[141.75,21.946],[141.74,15.58],[141.68,62.32],[141.67,257.0],[141.66,2.85021922]],[[141.8,15.58],[141.84,15.58],[141.85,0.51],[141.86,115.9121],[141.88,35.0]]]
["bitfinex","SOLUSD",1720569606861,[[141.75,21.946],[141.74,15.58],[141.68,62.32],[141.67,257.0],[141.66,2.85021922]],[[141.8,15.58],[141.84,15.58],[141.85,0.51],[141.86,115.9121],[141.88,20.0]]]
["bitfinex","SOLUSD",1720569607179,[[141.77,15.58],[141.75,21.946],[141.68,62.32],[141.67,293.23],[141.66,2.85021922]],[[141.82,15.58],[141.85,0.51],[141.86,15.9121],[141.88,120.0],[141.99,0.1]]]
["bitfinex","SOLUSD",1720569607376,[[141.78,15.58],[141.76,0.17],[141.75,21.946],[141.68,83.55],[141.67,372.0]],[[141.87,0.17],[141.88,20.0],[141.89,21.4556732],[141.9,108.89902861],[141.92,7.3810723]]]
["bitfinex","SOLUSD",1720569607574,[[141.78,15.58],[141.76,0.17],[141.75,21.946],[141.68,83.55],[141.67,272.0]],[[141.83,15.58],[141.87,20.53731781],[141.88,20.0],[141.89,15.0341],[141.9,108.89902861]]]
["bitfinex","SOLUSD",1720569607776,[[141.78,15.58],[141.76,0.17],[141.75,21.946],[141.69,36.23],[141.68,62.32]],[[141.83,15.58],[141.87,0.17],[141.88,26.4215732],[141.89,15.0341],[141.9,108.89902861]]]
["bitfinex","SOLUSD",1720569608161,[[141.79,15.58],[141.76,0.17],[141.75,21.946],[141.69,36.23],[141.68,62.32]],[[141.84,15.58],[141.87,0.17],[141.88,26.4215732],[141.89,15.0341],[141.9,108.89902861]]]
["bitfinex","SOLUSD",1720569608377,[[141.78,15.58],[141.76,0.17],[141.75,21.946],[141.69,21.23],[141.68,62.32]],[[141.83,15.58],[141.87,0.17],[141.88,26.4215732],[141.89,15.0341],[141.9,108.89902861]]]
["bitfinex","SOLUSD",1720569608674,[[141.78,15.58],[141.76,0.17],[141.75,21.946],[141.69,36.23],[141.68,62.32]],[[141.83,15.58],[141.87,0.17],[141.88,26.4215732],[141.89,15.0341],[141.9,108.89902861]]]
["bitfinex","SOLUSD",1720569608885,[[141.79,32.0467],[141.76,0.17],[141.75,6.4071],[141.69,36.23],[141.68,62.32]],[[141.84,15.58],[141.87,0.17],[141.88,26.4215732],[141.89,15.0341],[141.9,108.89902861]]]
["bitfinex","SOLUSD",1720569609061,[[141.8,15.58],[141.79,16.4667],[141.76,15.75],[141.75,6.4071],[141.69,36.23]],[[141.88,26.4215732],[141.89,15.0341],[141.9,8.89902861],[141.92,169.7010723],[141.96,15.0]]]
["bitfinex","SOLUSD",1720569609253,[[141.8,6.445],[141.79,16.4667],[141.76,0.17],[141.69,36.23],[141.67,257.0]],[[141.84,15.58],[141.87,20.36585249],[141.88,26.4215732],[141.89,15.0341],[141.9,108.89902861]]]
["bitfinex","SOLUSD",1720569609452,[[141.8,6.445],[141.79,16.4667],[141.78,15.58],[141.76,0.17],[141.69,21.23]],[[141.88,26.4215732],[141.89,15.0341],[141.9,130.12902861],[141.94,15.0],[143.37,0.1]]]
["bitfinex","SOLUSD",1720569609667,[[141.8,6.445],[141.79,16.4667],[141.77,15.58],[141.76,0.17],[141.67,278.23]],[[141.82,15.58],[141.87,20.53644966],[141.88,26.4215732],[141.89,15.0341],[141.9,130.12902861]]]
["bitfinex","SOLUSD",1720569609874,[[141.79,16.4667],[141.77,21.9858],[141.76,0.17],[141.68,77.32],[141.67,278.23]],[[141.82,15.58],[141.87,20.53644966],[141.88,26.4215732],[141.89,15.0341],[141.9,130.12902861]]]
["bitfinex","SOLUSD",1720569609875,[[141.79,16.4667],[141.77,21.9858],[141.76,0.17],[141.68,77.32],[141.67,278.23]],[[141.82,15.58],[141.87,0.17],[141.88,26.4215732],[141.89,15.0341],[141.9,130.12902861]]]
["bitfinex","SOLUSD",1720569610084,[[141.79,16.4667],[141.77,6.4058],[141.68,98.55],[141.67,257.0],[141.47,0.04188469]],[[141.82,15.58],[141.87,0.17],[141.88,26.4215732],[141.89,36.2641],[141.9,108.89902861]]]
["bitfinex","SOLUSD",1720569610386,[[141.79,16.4667],[141.77,6.4058],[141.69,1.41021293],[141.68,62.32],[141.67,257.0]],[[141.82,15.58],[141.87,0.17],[141.88,126.4215732],[141.89,36.2641],[141.9,8.89902861]]]
["bitfinex","SOLUSD",1720569610683,[[141.79,16.4667],[141.77,21.9858],[141.69,1.41021293],[141.68,83.55],[141.67,257.0]],[[141.82,15.58],[141.87,0.17],[141.88,126.4215732],[141.89,36.2641],[141.9,8.89902861]]]
["bitfinex","SOLUSD",1720569610874,[[141.79,16.4667],[141.78,1.40931774],[141.77,21.9858],[141.68,98.55],[141.67,257.0]],[[141.87,0.17],[141.88,26.4215732],[141.89,36.2641],[141.9,108.89902861],[142.05,29.47813541]]]
["bitfinex","SOLUSD",1720569611057,[[141.79,16.4667],[141.77,21.9858],[141.68,83.55],[141.67,257.0],[141.66,17.85021922]],[[141.82,15.58],[141.86,0.17],[141.87,20.70768558],[141.88,126.4215732],[141.89,36.2641]]]
["bitfinex","SOLUSD",1720569611257,[[141.79,16.4667],[141.77,21.9858],[141.68,83.55],[141.67,257.0],[141.66,17.85021922]],[[141.82,15.58],[141.86,0.17],[141.87,0.34],[141.88,126.4215732],[141.89,36.2641]]]
["bitfinex","SOLUSD",1720569611490,[[141.79,16.4667],[141.77,6.4058],[141.75,15.58],[141.68,62.32],[141.67,257.0]],[[141.81,15.58],[141.86,7.55404136],[141.87,0.34],[141.88,147.6515732],[141.89,15.0341]]]
["bitfinex","SOLUSD",1720569611779,[[141.77,6.4058],[141.76,16.1773],[141.74,15.58],[141.68,62.32],[141.67,257.0]],[[141.8,15.58],[141.84,15.58],[141.86,107.55404136],[141.87,0.34],[141.88,47.6515732]]]
["bitfinex","SOLUSD",1720569612167,[[141.77,6.4058],[141.76,16.1773],[141.68,83.55],[141.67,257.0],[141.66,2.85021922]],[[141.86,7.55404136],[141.87,0.34],[141.88,147.6515732],[141.95,100.0],[142.06,85.70061266]]]
["bitfinex","SOLUSD",1720569612375,[[141.77,21.9858],[141.76,16.1773],[141.68,62.32],[141.67,272.0],[141.66,2.85021922]],[[141.82,15.58],[141.85,40.53988789],[141.86,7.55404136],[141.87,0.17],[141.88,147.6515732]]]
["bitfinex","SOLUSD",1720569612675,[[141.77,21.9858],[141.76,16.1773],[141.68,83.55],[141.67,257.0],[141.66,2.85021922]],[[141.85,0.17],[141.86,7.55404136],[141.87,0.17],[141.88,26.4215732],[141.9,130.12902861]]]
["bitfinex","SOLUSD",1720569612882,[[141.78,15.58],[141.77,6.4058],[141.76,16.1773],[141.68,83.55],[141.67,257.0]],[[141.83,15.58],[141.85,20.17],[141.86,7.55404136],[141.87,20.53916889],[141.88,26.4215732]]]
["bitfinex","SOLUSD",1720569613062,[[141.77,21.9858],[141.76,16.1773],[141.69,15.0],[141.68,83.55],[141.67,257.0]],[[141.82,15.58],[141.85,0.17],[141.86,7.55404136],[141.87,0.17],[141.88,26.4215732]]]
["bitfinex","SOLUSD",1720569613382,[[141.77,21.9858],[141.76,16.3473],[141.7,21.23],[141.69,15.0],[141.68,62.32]],[[141.82,15.58],[141.86,7.38404136],[141.88,26.4215732],[142.02,22.10860156],[142.68,61.10402]]]
["bitfinex","SOLUSD",1720569613577,[[141.77,21.9858],[141.76,16.1773],[141.68,62.32],[141.67,272.0],[141.63,100.0]],[[141.82,15.58],[141.86,7.38404136],[141.88,126.4215732],[141.89,36.2641],[141.9,8.89902861]]]
["bitfinex","SOLUSD",1720569613779,[[141.77,6.4058],[141.76,31.7573],[141.68,62.32],[141.67,278.23],[141.65,416.18]],[[141.82,15.58],[141.86,7.38404136],[141.88,126.4215732],[141.89,36.2641],[141.9,8.89902861]]]
["bitfinex","SOLUSD",1720569613984,[[141.77,6.4058],[141.76,31.7573],[141.68,62.32],[141.67,293.23],[141.65,401.18]],[[141.81,15.58],[141.86,7.38404136],[141.88,147.6515732],[141.89,15.0341],[141.9,23.89902861]]]
["bitfinex","SOLUSD",1720569614192,[[141.77,6.4058],[141.76,16.1773],[141.74,15.58],[141.68,62.32],[141.67,257.0]],[[141.8,15.58],[141.84,15.58],[141.86,107.38404136],[141.88,47.6515732],[141.89,15.0341]]]
["bitfinex","SOLUSD",1720569614490,[[141.77,6.4058],[141.76,16.1773],[141.68,62.32],[141.67,257.0],[141.66,17.85021922]],[[141.86,107.38404136],[141.88,47.6515732],[141.89,15.0341]]]
["bitfinex","SOLUSD",1720569614491,[[141.77,6.4058],[141.76,16.1773],[141.68,62.32],[141.67,257.0],[141.66,17.85021922]],[[141.86,7.38404136],[141.88,147.6515732],[141.89,15.0341],[141.9,6.0357],[141.92,177.32]]]
["bitfinex","SOLUSD",1720569614656,[[141.77,6.4058],[141.76,16.1773],[141.75,15.58],[141.68,62.32],[141.67,257.0]],[[141.81,15.58],[141.85,40.88084169],[141.86,7.38404136],[141.88,147.6515732],[141.89,15.0341]]]
["bitfinex","SOLUSD",1720569614863,[[141.77,6.4058],[141.76,16.1773],[141.68,62.32],[141.67,257.0],[141.66,24.08021922]],[[141.81,15.58],[141.85,20.51],[141.86,7.38404136],[141.88,127.6515732],[141.89,15.0341]]]
["bitfinex","SOLUSD",1720569615108,[[141.77,6.4058],[141.76,31.7573],[141.68,62.32],[141.67,257.0],[141.66,24.08021922]],[[141.81,15.58],[141.85,20.51],[141.86,7.38404136],[141.88,127.6515732],[141.89,15.0341]]]
["bitfinex","SOLUSD",1720569615283,[[141.77,6.4058],[141.76,31.7573],[141.68,62.32],[141.67,257.0],[141.66,24.08021922]],[[141.81,15.58],[141.85,20.51],[141.86,107.38404136],[141.88,27.6515732],[141.89,15.0341]]]
["bitfinex","SOLUSD",1720569615586,[[141.77,6.4058],[141.76,31.7573],[141.68,62.32],[141.67,257.0],[141.66,39.08021922]],[[141.81,15.58],[141.85,20.51],[141.86,107.38404136],[141.88,27.6515732],[141.89,15.0341]]]
["bitfinex","SOLUSD",1720569616264,[[141.77,6.4058],[141.76,16.1773],[141.75,15.58],[141.68,62.32],[141.67,257.0]],[[141.81,15.58],[141.85,20.51],[141.86,110.13522669],[141.88,27.6515732],[141.89,15.0341]]]
["bitfinex","SOLUSD",1720569616778,[[141.77,6.4058],[141.76,31.7573],[141.68,62.32],[141.67,278.23],[141.66,17.85021922]],[[141.84,62.32],[141.85,20.51],[141.86,10.13522669],[141.88,127.6515732],[141.89,15.0341]]]
["bitfinex","SOLUSD",1720569616980,[[141.77,6.4058],[141.76,31.7573],[141.68,62.32],[141.67,278.23],[141.66,17.85021922]],[[141.81,15.58],[141.85,20.51],[141.86,10.13522669],[141.88,127.6515732],[141.89,15.0341]]]
["bitfinex","SOLUSD",1720569617188,[[141.77,6.4058],[141.76,31.7573],[141.68,77.32],[141.67,278.23],[141.66,2.85021922]],[[141.81,15.58],[141.85,20.51],[141.86,10.13522669],[141.88,127.6515732],[141.89,15.0341]]]
["bitfinex","SOLUSD",1720569617587,[[141.77,6.4058],[141.76,31.7573],[141.68,77.32],[141.67,278.23],[141.66,2.85021922]],[[141.82,15.58],[141.85,20.51],[141.86,10.13522669],[141.88,127.6515732],[141.89,15.0341]]]
["bitfinex","SOLUSD",1720569617788,[[141.77,21.9858],[141.76,16.1773],[141.68,77.32],[141.67,278.23],[141.66,2.85021922]],[[141.82,15.58],[141.85,20.51],[141.86,10.13522669],[141.88,127.6515732],[141.89,15.0341]]]
["bitfinex","SOLUSD",1720569618096,[[141.78,15.58],[141.77,6.4058],[141.76,16.1773],[141.68,83.55],[141.67,357.0]],[[141.85,20.51],[141.86,10.13522669],[141.88,127.6515732],[141.89,15.0341]]]
["bitfinex","SOLUSD",1720569618097,[[141.78,15.58],[141.77,6.4058],[141.76,16.1773],[141.68,83.55],[141.67,357.0]],[[141.83,15.58],[141.85,20.34],[141.86,10.13522669],[141.88,6.4215732],[141.89,15.0341]]]
["bitfinex","SOLUSD",1720569618289,[[141.78,15.58],[141.77,6.4058],[141.76,16.1773],[141.68,105.634],[141.67,357.0]],[[141.83,15.58],[141.85,20.34],[141.86,10.13522669],[141.88,6.4215732],[141.89,15.0341]]]
["bitfinex","SOLUSD",1720569618459,[[141.79,15.58],[141.77,6.4058],[141.76,16.1773],[141.7,15.0],[141.68,83.55]],[[141.85,20.0],[141.86,10.13522669],[141.88,6.4215732],[141.89,15.0341],[141.9,6.0357]]]
["bitfinex","SOLUSD",1720569618661,[[141.8,31.339],[141.77,6.5758],[141.76,15.58],[141.7,36.23],[141.69,100.0]],[[141.86,7.38404136],[141.88,6.4215732],[141.9,6.0357],[141.92,115.8436],[141.96,55.73535632]]]
["bitfinex","SOLUSD",1720569618879,[[141.81,1.40525875],[141.8,15.759],[141.77,6.5758],[141.76,62.32],[141.7,36.23]],[[141.88,6.4215732],[141.92,178.1636],[141.94,6.5175],[141.96,15.0],[141.97,40.73535632]]]
["bitfinex","SOLUSD",1720569619075,[[141.81,1.40525875],[141.8,15.759],[141.77,6.5758],[141.76,62.32],[141.7,36.23]],[[141.86,15.58],[141.87,20.36568069],[141.88,6.4215732],[141.9,7.38290412],[141.92,178.1636]]]
["bitfinex","SOLUSD",1720569619280,[[141.81,1.40525875],[141.8,15.759],[141.77,6.5758],[141.76,62.32],[141.7,36.23]],[[141.86,15.58],[141.88,9.27751758],[141.9,7.38290412],[141.92,199.3936],[146.0,219.15274922]]]
["bitfinex","SOLUSD",1720569619484,[[141.81,1.40525875],[141.8,15.759],[141.77,6.5758],[141.76,62.32],[141.72,7.084]],[[141.86,15.58],[141.88,9.27751758],[141.9,7.38290412],[141.92,199.3936],[142.05,29.47813541]]]
["bitfinex","SOLUSD",1720569619688,[[141.81,1.40525875],[141.8,15.759],[141.77,6.5758],[141.76,62.32],[141.72,7.084]],[[141.86,15.58],[141.88,9.27751758],[141.9,7.38290412],[141.92,199.3936],[141.97,100.0]]]
["bitfinex","SOLUSD",1720569620472,[[141.81,1.40525875],[141.8,15.759],[141.77,6.5758],[141.76,62.32],[141.72,7.084]],[[141.86,15.58],[141.88,9.27751758],[141.9,7.38290412],[141.92,199.3936],[141.95,40.73133556]]]
["bitfinex","SOLUSD",1720569620694,[[141.81,1.40525875],[141.8,15.759],[141.77,6.5758],[141.76,62.32],[141.72,7.084]],[[141.85,15.58],[141.88,9.27751758],[141.9,7.38290412],[141.92,199.3936],[141.94,28.901542]]]
["bitfinex","SOLUSD",1720569621293,[[141.8,15.759],[141.77,6.4058],[141.69,21.23],[141.68,15.0],[141.67,257.0]],[[141.84,15.58],[141.87,0.17],[141.88,9.27751758],[141.89,100.0],[141.9,28.61290412]]]
["bitfinex","SOLUSD",1720569621498,[[141.8,15.759],[141.79,15.58],[141.77,6.4058],[141.7,7.084],[141.69,21.23]],[[141.84,15.58],[141.87,0.17],[141.88,9.27751758],[141.89,100.0],[141.9,28.61290412]]]
["bitfinex","SOLUSD",1720569621787,[[141.8,15.759],[141.78,15.58],[141.77,6.4058],[141.7,7.084],[141.69,21.23]],[[141.83,15.58],[141.87,0.17],[141.88,9.27751758],[141.89,100.0],[141.9,28.61290412]]]
["bitfinex","SOLUSD",1720569621992,[[141.8,15.759],[141.78,15.58],[141.77,6.4058],[141.7,22.084],[141.69,21.23]],[[141.83,15.58],[141.87,0.17],[141.88,9.27751758],[141.89,100.0],[141.9,28.61290412]]]
["bitfinex","SOLUSD",1720569622195,[[141.8,15.759],[141.79,15.58],[141.77,6.4058],[141.7,22.084],[141.69,21.23]],[[141.84,15.58],[141.87,0.17],[141.88,9.27751758],[141.89,100.0],[141.9,28.61290412]]]
["bitfinex","SOLUSD",1720569622398,[[141.8,15.759],[141.79,15.58],[141.77,6.4058],[141.7,22.084],[141.69,21.23]],[[141.84,15.58],[141.87,0.17],[141.88,9.27751758],[141.9,28.61290412],[141.91,100.0]]]
["bitfinex","SOLUSD",1720569622615,[[141.8,15.759],[141.79,15.58],[141.77,6.4058],[141.7,43.314],[141.68,162.32]],[[141.88,9.27751758],[141.9,7.38290412],[141.91,100.0],[141.92,99.3936],[141.94,13.901542]]]
["bitfinex","SOLUSD",1720569622801,[[141.81,15.58],[141.8,15.759],[141.77,6.4058],[141.76,15.58],[141.72,15.0]],[[141.86,15.58],[141.87,40.3656875],[141.88,9.27751758],[141.9,7.38290412],[141.92,99.3936]]]
["bitfinex","SOLUSD",1720569623097,[[141.8,15.759],[141.76,15.58]],[[141.86,15.58],[141.87,40.3656875],[141.88,9.27751758],[141.9,7.38290412],[141.92,99.3936]]]
["bitfinex","SOLUSD",1720569623098,[[141.82,6.3347],[141.8,15.759],[141.76,15.58],[141.74,15.0],[141.47,14.7163865]],[[141.88,9.27751758],[141.9,7.38290412],[141.92,15.8436],[142.02,22.10860156],[161.01,2.288175]]]
["bitfinex","SOLUSD",1720569623310,[[141.82,21.9147],[141.8,15.759],[141.76,62.32],[141.74,15.0],[141.54,3.66862545]],[[141.87,15.58],[141.88,6.4215732],[141.9,7.38290412],[141.92,78.1636],[141.94,6.5175]]]
["bitfinex","SOLUSD",1720569623600,[[141.82,21.9147],[141.8,15.759],[141.76,62.32],[141.74,21.23],[141.72,15.0]],[[141.87,15.58],[141.88,6.4215732],[141.9,7.38290412],[141.92,78.1636],[141.94,6.5175]]]
["bitfinex","SOLUSD",1720569623784,[[141.82,21.9147],[141.8,15.759],[141.76,62.32],[141.74,21.23],[141.73,7.084]],[[141.87,15.58],[141.88,6.4215732],[141.9,7.38290412],[141.92,78.1636],[141.94,6.5175]]]
["bitfinex","SOLUSD",1720569623985,[[141.82,21.9147],[141.8,15.759],[141.76,62.32],[141.74,36.23],[141.71,7.084]],[[141.87,15.58],[141.88,6.4215732],[141.9,7.38290412],[141.92,78.1636],[141.94,6.5175]]]
["bitfinex","SOLUSD",1720569624305,[[141.82,21.9147],[141.76,62.32],[141.74,36.23],[141.71,7.084],[141.51,66.44505161]],[[141.87,15.58],[141.88,6.4215732],[141.9,7.38290412],[141.92,62.32],[141.94,6.5175]]]
["bitfinex","SOLUSD",1720569624598,[[141.84,15.58],[141.83,15.2739],[141.82,6.3347],[141.81,0.17],[141.76,77.32]],[[141.92,9.15414563],[141.94,6.5175],[141.98,55.72342803],[142.04,22.14855209],[142.09,0.1]]]
["bitfinex","SOLUSD",1720569624898,[[141.84,15.58],[141.83,15.2739],[141.82,6.3347],[141.81,0.17],[141.76,62.32]],[[141.89,15.58],[141.91,20.36120831],[141.92,9.15414563],[141.94,6.5175],[142.0,77.32]]]
["bitfinex","SOLUSD",1720569625072,[[141.84,15.58],[141.83,15.2739],[141.82,6.3347],[141.81,0.17],[141.76,62.32]],[[141.89,15.58],[141.92,9.15414563],[141.94,6.5175],[141.95,128.60936719],[141.98,15.0]]]
["bitfinex","SOLUSD",1720569625416,[[141.8,15.58],[141.79,15.2739],[141.78,6.3347],[141.77,0.17],[141.76,62.32]],[[141.85,15.58],[141.88,20.36172593],[141.91,115.3775],[141.92,92.70414563],[141.94,6.5175]]]
["bitfinex","SOLUSD",1720569625577,[[141.8,15.58],[141.79,15.2739],[141.78,6.3347],[141.77,0.17],[141.76,62.32]],[[141.85,15.58],[141.91,120.97303148],[141.92,86.28257243],[141.94,6.5175],[141.97,15.0]]]
["bitfinex","SOLUSD",1720569625771,[[141.8,15.58],[141.79,15.2739],[141.78,6.3347],[141.77,0.17],[141.76,62.32]],[[141.91,20.97303148],[141.92,23.96257243],[141.93,100.0],[141.94,6.5175],[141.96,40.72342803]]]
["bitfinex","SOLUSD",1720569625970,[[141.81,15.58],[141.79,15.2739],[141.78,6.3347],[141.77,0.17],[141.76,62.32]],[[141.86,15.58],[141.9,40.70413476],[141.91,20.97303148],[141.92,86.28257243],[141.93,100.0]]]
["bitfinex","SOLUSD",1720569626203,[[141.8,15.58],[141.79,15.2739],[141.78,6.3347],[141.77,0.17],[141.76,62.32]],[[141.85,15.58],[141.9,20.34],[141.91,120.97303148],[141.92,86.28257243],[142.0,100.0]]]
["bitfinex","SOLUSD",1720569626400,[[141.8,15.58],[141.79,15.2739],[141.78,6.3347],[141.77,0.17],[141.76,62.32]],[[141.85,15.58],[141.9,20.34],[141.91,120.97303148],[141.92,86.28257243],[141.95,22.37936719]]]
["bitfinex","SOLUSD",1720569627590,[[141.79,15.2739],[141.78,6.3347],[141.7,24.02641366],[141.68,77.32],[141.66,7.37778871]],[[141.84,15.58],[141.9,20.34],[141.91,142.20303148],[141.92,65.05257243],[141.95,22.37936719]]]
["bitfinex","SOLUSD",1720569627782,[[141.79,30.8539],[141.78,6.3347],[141.7,31.11041366],[141.68,177.32],[141.66,7.37778871]],[[141.85,15.58],[141.9,20.34],[141.91,142.20303148],[141.92,65.05257243],[141.94,47.24983548]]]
["bitfinex","SOLUSD",1720569627986,[[141.79,30.8539],[141.78,6.3347],[141.7,31.11041366],[141.68,177.32],[141.66,7.37778871]],[[141.85,15.58],[141.9,20.34],[141.91,142.20303148],[141.92,65.05257243],[141.94,6.5175]]]
["bitfinex","SOLUSD",1720569628380,[[141.79,30.8539],[141.78,6.3347],[141.7,46.11041366],[141.68,62.32],[141.66,107.37778871]],[[141.84,15.58],[141.89,0.17],[141.9,41.57],[141.91,120.97303148],[141.92,65.05257243]]]
["bitfinex","SOLUSD",1720569628688,[[141.79,15.2739],[141.78,21.9147],[141.68,83.55],[141.66,22.37778871],[141.64,100.0]],[[141.83,15.58],[141.89,100.17],[141.9,41.57],[141.91,20.97303148],[141.92,65.05257243]]]
["bitfinex","SOLUSD",1720569628887,[[141.79,15.2739],[141.78,21.9147],[141.69,24.91513121],[141.68,83.55],[141.66,7.37778871]],[[141.83,15.58],[141.89,100.17],[141.9,41.57],[141.91,20.97303148],[141.92,65.05257243]]]
["bitfinex","SOLUSD",1720569629091,[[141.79,15.2739],[141.78,21.9147],[141.69,9.91513121],[141.68,83.55],[141.65,416.18]],[[141.83,15.58],[141.89,100.17],[141.9,41.57],[141.91,20.97303148],[141.92,65.05257243]]]
["bitfinex","SOLUSD",1720569629292,[[141.79,15.2739],[141.78,21.9147],[141.69,9.91513121],[141.68,83.55],[141.67,272.0]],[[141.83,15.58],[141.89,100.17],[141.9,41.57],[141.91,20.97303148],[141.92,65.05257243]]]
["bitfinex","SOLUSD",1720569629503,[[141.79,15.2739],[141.78,21.9147],[141.69,24.91513121],[141.68,62.32],[141.67,257.0]],[[141.83,15.58],[141.89,121.4],[141.9,20.34],[141.91,35.97303148],[141.92,65.05257243]]]
["bitfinex","SOLUSD",1720569629678,[[141.79,15.2739],[141.78,21.9147],[141.69,24.91513121],[141.68,83.55],[141.67,257.0]],[[141.83,15.58],[141.89,121.4],[141.9,20.34],[141.91,35.97303148],[141.92,65.05257243]]]
["bitfinex","SOLUSD",1720569630395,[[141.79,15.2739],[141.78,21.9147],[141.69,24.91513121],[141.68,83.55],[141.67,257.0]],[[141.83,15.58],[141.89,121.4],[141.9,20.34],[141.91,20.97303148],[141.92,65.05257243]]]
["bitfinex","SOLUSD",1720569632703,[[141.79,15.2739],[141.78,21.9147],[141.69,24.91513121],[141.68,83.55],[141.67,257.0]],[[141.89,121.4],[141.9,20.34],[141.91,20.97303148],[141.92,65.05257243],[141.94,6.5175]]]
["bitfinex","SOLUSD",1720569632905,[[141.79,15.2739],[141.78,21.9147],[141.69,24.91513121],[141.68,83.55],[141.67,257.0]],[[141.83,15.58],[141.88,40.7069876],[141.89,121.4],[141.9,20.17],[141.91,20.97303148]]]
["bitfinex","SOLUSD",1720569633108,[[141.79,15.2739],[141.78,21.9147],[141.69,24.91513121],[141.68,83.55],[141.67,257.0]],[[141.83,15.58],[141.88,20.34],[141.89,121.4],[141.9,20.0],[141.91,20.97303148]]]
["bitfinex","SOLUSD",1720569633308,[[141.79,15.2739],[141.78,21.9147],[141.69,24.91513121],[141.68,83.55],[141.67,257.0]],[[141.83,15.58],[141.88,0.34],[141.89,121.4],[141.9,20.0],[141.91,20.97303148]]]
["bitfinex","SOLUSD",1720569634010,[[141.79,30.8539],[141.78,6.3347],[141.7,7.084],[141.69,17.83113121],[141.68,183.55]],[[141.84,15.58],[141.87,0.17],[141.88,0.34],[141.9,20.0],[141.91,142.20303148]]]
["bitfinex","SOLUSD",1720569634593,[[141.79,30.8539],[141.78,6.3347],[141.7,7.084],[141.69,17.83113121],[141.68,83.55]],[[141.84,15.58],[141.87,0.17],[141.88,0.34],[141.9,41.23],[141.91,120.97303148]]]
["bitfinex","SOLUSD",1720569635404,[[141.79,30.8539],[141.78,6.3347],[141.7,7.084],[141.69,17.83113121],[141.68,83.55]],[[141.84,15.58],[141.87,0.17],[141.88,0.34],[141.89,7.38349293],[141.9,41.23]]]
["bitfinex","SOLUSD",1720569635906,[[141.79,30.8539],[141.78,6.3347],[141.7,7.084],[141.69,17.83113121],[141.68,83.55]],[[141.84,15.58],[141.87,0.17],[141.88,0.34],[141.89,28.61349293],[141.9,20.0]]]
["bitfinex","SOLUSD",1720569636114,[[141.79,15.2739],[141.78,21.9147],[141.7,7.084],[141.69,17.83113121],[141.68,83.55]],[[141.84,15.58],[141.87,0.17],[141.88,0.34],[141.89,128.61349293],[141.9,20.0]]]
["bitfinex","SOLUSD",1720569636411,[[141.79,15.2739],[141.78,21.9147],[141.7,7.084],[141.69,2.83113121],[141.68,83.55]],[[141.84,15.58],[141.87,0.17],[141.88,0.34],[141.89,128.61349293],[141.9,20.0]]]
["bitfinex","SOLUSD",1720569636594,[[141.79,15.2739],[141.78,21.9147],[141.69,9.91513121],[141.68,83.55],[141.53,3.6720664]],[[141.83,15.58],[141.87,0.17],[141.88,0.34],[141.89,128.61349293],[141.9,20.0]]]
["bitfinex","SOLUSD",1720569636797,[[141.79,15.2739],[141.78,21.9147],[141.69,9.91513121],[141.68,98.55],[141.53,3.6720664]],[[141.83,15.58],[141.87,0.17],[141.88,0.34],[141.89,128.61349293],[141.9,20.0]]]
["bitfinex","SOLUSD",1720569637706,[[141.79,15.2739],[141.78,21.9147],[141.69,9.91513121],[141.68,98.55],[141.52,3.6720664]],[[141.83,15.58],[141.87,0.17],[141.88,0.34],[141.89,128.61349293],[141.9,20.0]]]
["bitfinex","SOLUSD",1720569638082,[[141.79,15.2739],[141.78,21.9147],[141.69,9.91513121],[141.68,83.55],[141.66,15.0]],[[141.83,15.58],[141.87,0.17],[141.88,0.34],[141.89,135.21319293],[141.9,20.0]]]
["bitfinex","SOLUSD",1720569638285,[[141.78,6.3347],[141.68,62.32],[141.66,21.23],[141.63,15.0],[141.62,100.0]],[[141.87,121.4],[141.88,0.34],[141.89,13.98319293],[141.9,20.0],[141.92,165.05257243]]]
["bitfinex","SOLUSD",1720569638494,[[141.75,37.3831],[141.68,62.32],[141.66,21.23],[141.63,15.0],[141.62,100.0]],[[141.8,15.58],[141.87,121.4],[141.88,0.34],[141.89,13.98319293],[141.9,20.0]]]
["bitfinex","SOLUSD",1720569638495,[[141.75,37.3831],[141.68,62.32],[141.66,21.23],[141.63,15.0],[141.62,100.0]],[[141.8,15.58],[141.84,15.58],[141.86,77.1975133],[141.87,100.17],[141.88,0.17]]]
["bitfinex","SOLUSD",1720569638699,[[141.75,37.3831],[141.68,62.32],[141.66,21.23],[141.65,416.18],[141.64,7.39609625]],[[141.8,15.58],[141.84,15.58],[141.86,36.8287],[141.87,100.51872088],[141.91,40.73918882]]]
["bitfinex","SOLUSD",1720569638909,[[141.75,37.3831],[141.68,62.32],[141.66,21.23],[141.65,416.18],[141.64,7.39609625]],[[141.8,15.58],[141.84,15.58],[141.86,36.8287],[141.87,100.51872088],[141.91,55.73918882]]]
["bitfinex","SOLUSD",1720569639285,[[141.75,37.3831],[141.68,62.32],[141.66,21.23],[141.65,416.18],[141.64,7.39609625]],[[141.8,15.58],[141.84,15.58],[141.86,36.8287],[141.87,100.51872088],[141.88,15.0]]]
["bitfinex","SOLUSD",1720569639506,[[141.75,37.3831],[141.68,62.32],[141.66,24.07549723],[141.65,416.18],[141.64,7.39609625]],[[141.8,15.58],[141.84,15.58],[141.86,36.8287],[141.87,100.51872088],[141.88,15.0]]]
["bitfinex","SOLUSD",1720569639890,[[141.75,37.3831],[141.68,62.32],[141.66,24.07549723],[141.65,416.18],[141.64,7.39609625]],[[141.8,15.58],[141.84,15.58],[141.86,36.8287],[141.87,103.36029676],[141.88,15.0]]]
["bitfinex","SOLUSD",1720569640620,[[141.75,21.8031],[141.66,2.84549723],[141.65,416.18],[141.64,7.39609625],[141.59,0.8333892]],[[141.84,15.58],[141.86,36.8287],[141.87,103.36029676]]]
["bitfinex","SOLUSD",1720569640621,[[141.75,21.8031],[141.66,2.84549723],[141.65,416.18],[141.64,7.39609625],[141.59,0.8333892]],[[141.79,15.58],[141.83,0.17],[141.84,15.58],[141.85,121.23],[141.86,15.5987]]]
["bitfinex","SOLUSD",1720569640799,[[141.75,21.8031],[141.68,62.32],[141.65,401.18],[141.64,7.39609625],[141.63,21.23]],[[141.79,15.58],[141.83,0.17],[141.84,62.32],[141.85,121.23],[141.86,15.5987]]]
["bitfinex","SOLUSD",1720569641000,[[141.75,21.8031],[141.65,385.6],[141.64,7.39609625],[141.63,21.23],[141.51,23.09153178]],[[141.78,15.58],[141.83,100.17],[141.84,83.55],[141.85,5.59553148],[141.86,15.5987]]]
["bitfinex","SOLUSD",1720569641306,[[141.75,21.8031],[141.73,15.58],[141.68,62.32],[141.65,385.6],[141.64,22.39609625]],[[141.79,15.58],[141.83,100.17],[141.84,83.55],[141.85,5.59553148],[141.86,15.5987]]]
["bitfinex","SOLUSD",1720569641709,[[141.75,15.5112],[141.73,15.58],[141.71,6.1371],[141.68,62.32],[141.65,385.6]],[[141.78,15.58],[141.83,100.17],[141.84,90.0396],[141.85,5.59553148],[141.86,15.5987]]]
["bitfinex","SOLUSD",1720569642601,[[141.75,15.5112],[141.72,15.58],[141.71,6.1371],[141.68,62.32],[141.65,385.6]],[[141.77,15.58],[141.83,100.17],[141.84,90.0396],[141.85,5.59553148],[141.86,15.5987]]]
["bitfinex","SOLUSD",1720569643418,[[141.72,16.2622],[141.71,6.1371],[141.68,62.32],[141.65,385.6],[141.64,7.39609625]],[[141.77,15.58],[141.83,121.4],[141.84,68.8096],[141.85,5.59553148],[141.86,15.5987]]]
["bitfinex","SOLUSD",1720569643601,[[141.72,31.8422],[141.71,6.1371],[141.68,62.32],[141.65,385.6],[141.64,7.39609625]],[[141.77,15.58],[141.83,121.4],[141.84,68.8096],[141.85,20.59553148],[141.86,15.5987]]]
["bitfinex","SOLUSD",1720569643804,[[141.72,16.2622],[141.71,21.7171],[141.65,385.6],[141.63,15.58],[141.61,28.414]],[[141.83,121.4],[141.84,68.8096],[141.85,20.59553148],[141.86,15.5987]]]
["bitfinex","SOLUSD",1720569643805,[[141.72,16.2622],[141.71,21.7171],[141.65,385.6],[141.63,15.58],[141.61,28.414]],[[141.76,15.58],[141.83,121.4],[141.84,68.8096],[141.85,20.59553148],[141.86,15.5987]]]
["bitfinex","SOLUSD",1720569643996,[[141.72,16.2622],[141.71,21.7171],[141.65,385.6],[141.63,15.58],[141.61,28.414]],[[141.76,15.58],[141.83,121.4],[141.84,68.8096],[141.85,5.59553148],[141.86,15.5987]]]
["bitfinex","SOLUSD",1720569644197,[[141.72,16.2622],[141.71,21.7171],[141.65,385.6],[141.62,15.0],[141.61,28.414]],[[141.76,15.58],[141.83,121.4],[141.84,68.8096],[141.85,5.59553148],[141.86,15.5987]]]
["bitfinex","SOLUSD",1720569644587,[[141.72,16.2622],[141.71,21.7171],[141.62,272.0],[141.61,28.414],[141.58,485.6]],[[141.76,15.58],[141.83,121.4],[141.84,68.8096],[141.85,5.59553148],[141.86,15.5987]]]
["bitfinex","SOLUSD",1720569644792,[[141.72,16.2622],[141.71,21.7171],[141.62,274.74720075],[141.61,28.414],[141.59,29.1323512]],[[141.76,15.58],[141.83,121.4],[141.84,68.8096],[141.85,5.59553148],[141.86,15.5987]]]
["bitfinex","SOLUSD",1720569644994,[[141.72,16.2622],[141.71,21.7171],[141.62,274.74720075],[141.61,28.414],[141.59,29.1323512]],[[141.76,15.58],[141.83,121.4],[141.84,68.8096],[141.85,5.59553148],[141.86,115.5987]]]
["bitfinex","SOLUSD",1720569645324,[[141.72,16.2622],[141.71,21.7171],[141.62,259.74720075],[141.61,28.414],[141.6,77.32]],[[141.76,15.58],[141.83,121.4],[141.84,68.8096],[141.85,20.59553148],[141.86,115.5987]]]
["bitfinex","SOLUSD",1720569645620,[[141.72,16.2622],[141.71,21.7171],[141.62,259.74720075],[141.61,28.414],[141.6,77.32]],[[141.76,15.58],[141.81,7.38730789],[141.83,121.4],[141.84,68.8096],[141.85,20.59553148]]]
["bitfinex","SOLUSD",1720569645805,[[141.72,16.2622],[141.71,21.7171],[141.62,259.74720075],[141.61,28.414],[141.6,77.32]],[[141.76,15.58],[141.81,7.38730789],[141.83,121.4],[141.84,68.8096],[141.85,5.59553148]]]
["bitfinex","SOLUSD",1720569647919,[[141.72,16.2622],[141.71,6.1371],[141.62,259.74720075],[141.61,21.33],[141.6,77.32]],[[141.76,15.58],[141.81,7.38730789],[141.83,121.4],[141.84,68.8096],[141.85,20.59553148]]]
["bitfinex","SOLUSD",1720569648223,[[141.72,16.2622],[141.71,21.7171],[141.62,259.74720075],[141.61,28.414],[141.6,77.32]],[[141.76,15.58],[141.81,7.38730789],[141.83,124.18082279],[141.84,68.8096],[141.85,20.59553148]]]
["bitfinex","SOLUSD",1720569648421,[[141.72,16.2622],[141.71,21.7171],[141.62,259.74720075],[141.61,28.414],[141.6,77.32]],[[141.76,15.58],[141.81,24.03550789],[141.83,124.18082279],[141.84,68.8096],[141.85,20.59553148]]]
["bitfinex","SOLUSD",1720569648611,[[141.68,15.7085],[141.67,6.4314],[141.62,257.0],[141.61,0.1],[141.6,67.97]],[[141.79,6.6336],[141.8,100.0],[141.81,45.26550789],[141.83,2.95082279],[141.84,162.32]]]
["bitfinex","SOLUSD",1720569648800,[[141.68,15.7085],[141.67,6.4314],[141.62,257.0],[141.61,0.1],[141.6,62.32]],[[141.72,15.58],[141.77,0.17],[141.78,140.71689823],[141.79,27.6936],[141.81,24.03550789]]]
["bitfinex","SOLUSD",1720569648999,[[141.68,15.7085],[141.67,22.0114],[141.62,257.0],[141.61,0.1],[141.6,62.32]],[[141.72,15.58],[141.76,15.58],[141.77,0.17],[141.78,120.34],[141.79,27.6936]]]
["bitfinex","SOLUSD",1720569650702,[[141.68,15.7085],[141.67,22.0114],[141.62,257.0],[141.61,0.1],[141.6,62.32]],[[141.72,15.58],[141.76,15.58],[141.77,0.17],[141.78,120.34],[141.79,30.49362547]]]
["bitfinex","SOLUSD",1720569651098,[[141.68,15.7085],[141.67,6.4314],[141.65,15.58],[141.62,257.0],[141.61,0.1]],[[141.7,15.58],[141.75,0.17],[141.76,162.32],[141.78,41.57],[141.79,9.26362547]]]
["bitfinex","SOLUSD",1720569652313,[[141.68,15.7085],[141.67,6.4314],[141.66,15.58],[141.62,257.0],[141.61,0.1]],[[141.72,15.58],[141.75,0.17],[141.76,62.32],[141.78,141.57],[141.79,9.26362547]]]
["bitfinex","SOLUSD",1720569652652,[[141.68,15.7085],[141.67,6.4314],[141.66,15.58],[141.62,257.0],[141.61,0.1]],[[141.72,15.58],[141.75,0.17],[141.76,62.32],[141.78,147.2930801],[141.79,9.26362547]]]
["bitfinex","SOLUSD",1720569653000,[[141.68,15.7085],[141.67,6.4314],[141.66,15.58],[141.62,257.0],[141.61,0.1]],[[141.72,15.58],[141.75,0.17],[141.76,62.32],[141.78,147.2930801],[141.79,24.26362547]]]
["bitfinex","SOLUSD",1720569653511,[[141.68,15.7085],[141.67,6.4314],[141.66,15.58],[141.62,257.0],[141.61,0.1]],[[141.71,15.58],[141.75,0.17],[141.76,62.32],[141.78,147.2930801],[141.79,24.26362547]]]
["bitfinex","SOLUSD",1720569654204,[[141.68,15.7085],[141.67,6.4314],[141.62,257.0],[141.61,0.1],[141.56,36.81]],[[141.71,15.58],[141.75,0.17],[141.76,183.55],[141.78,26.0630801],[141.79,24.26362547]]]
["bitfinex","SOLUSD",1720569654405,[[141.68,15.7085],[141.67,6.4314],[141.66,15.58],[141.62,257.0],[141.61,0.1]],[[141.71,15.58],[141.75,0.17],[141.76,183.55],[141.78,26.0630801],[141.79,24.26362547]]]
["bitfinex","SOLUSD",1720569654616,[[141.68,15.7085],[141.67,6.4314],[141.66,15.58],[141.62,257.0],[141.61,0.1]],[[141.71,15.58],[141.75,0.17],[141.76,162.32],[141.78,26.0630801],[141.79,24.26362547]]]
["bitfinex","SOLUSD",1720569655419,[[141.68,15.7085],[141.67,6.4314],[141.65,15.58],[141.62,257.0],[141.61,0.1]],[[141.71,15.58],[141.75,0.17],[141.76,183.55],[141.78,26.0630801],[141.79,24.26362547]]]
["bitfinex","SOLUSD",1720569655725,[[141.68,15.7085],[141.67,6.4314],[141.65,15.58],[141.62,257.0],[141.61,0.1]],[[141.71,15.58],[141.75,0.17],[141.76,183.55],[141.78,26.0630801],[141.79,21.4636]]]
["bitfinex","SOLUSD",1720569655919,[[141.68,15.7085],[141.67,6.4314],[141.65,15.58],[141.62,257.0],[141.61,0.1]],[[141.71,15.58],[141.75,7.55898644],[141.76,183.55],[141.78,26.0630801],[141.79,21.4636]]]
["bitfinex","SOLUSD",1720569656099,[[141.68,15.7085],[141.67,22.0114],[141.62,257.0],[141.61,0.1]],[[141.75,7.55898644],[141.78,26.0630801],[141.79,21.4636]]]
["bitfinex","SOLUSD",1720569656100,[[141.68,15.7085],[141.67,22.0114],[141.62,257.0],[141.61,0.1],[141.57,17.81351453]],[[141.75,7.38898644],[141.78,125.8930801],[141.79,6.4636],[141.83,15.0],[160.11,1.8]]]
["bitfinex","SOLUSD",1720569656436,[[141.68,15.7085],[141.67,22.0114],[141.62,257.0],[141.61,0.1],[141.57,2.81351453]],[[141.72,15.58],[141.74,20.0],[141.75,7.38898644],[141.76,62.32],[141.78,127.1230801]]]
["bitfinex","SOLUSD",1720569657527,[[141.68,15.7085],[141.67,6.4314],[141.66,15.58],[141.62,257.0],[141.61,0.1]],[[141.71,15.58],[141.74,20.0],[141.75,7.38898644],[141.76,62.32],[141.78,127.1230801]]]
["bitfinex","SOLUSD",1720569657728,[[141.68,15.7085],[141.67,6.4314],[141.66,15.58],[141.62,257.0],[141.61,0.1]],[[141.71,15.58],[141.74,20.0],[141.75,10.14988677],[141.76,62.32],[141.78,127.1230801]]]
["bitfinex","SOLUSD",1720569659216,[[141.68,15.7085],[141.67,6.4314],[141.66,15.58],[141.62,257.0],[141.61,0.1]],[[141.71,15.58],[141.74,20.0],[141.75,10.14988677],[141.76,162.32],[141.78,27.1230801]]]
["bitfinex","SOLUSD",1720569659421,[[141.68,15.7085],[141.67,6.4314],[141.66,15.58],[141.61,0.1],[141.57,259.81351453]],[[141.71,15.58],[141.74,20.0],[141.75,10.14988677],[141.76,62.32],[141.78,127.1230801]]]
["bitfinex","SOLUSD",1720569659626,[[141.68,15.7085],[141.67,6.4314],[141.66,15.58],[141.61,0.1],[141.57,259.81351453]],[[141.72,15.58],[141.74,20.0],[141.75,10.31988677],[141.76,62.32],[141.78,127.1230801]]]
["bitfinex","SOLUSD",1720569660238,[[141.68,15.7085],[141.67,6.4314],[141.66,15.58],[141.61,0.1],[141.57,259.81351453]],[[141.71,15.58],[141.73,0.17],[141.74,20.0],[141.75,10.31988677],[141.76,183.55]]]
["bitfinex","SOLUSD",1720569660417,[[141.68,15.7085],[141.67,6.4314],[141.65,15.58],[141.61,0.1],[141.57,259.81351453]],[[141.7,15.58],[141.74,20.0],[141.75,10.31988677],[141.76,183.55],[141.82,100.0]]]
["bitfinex","SOLUSD",1720569660627,[[141.68,15.7085],[141.67,6.4314],[141.61,0.1],[141.57,259.81351453],[140.87,22.91822424]],[[141.7,15.58],[141.74,20.0],[141.75,10.31988677],[141.76,183.55],[141.82,100.0]]]
["bitfinex","SOLUSD",1720569660840,[[141.68,15.7085],[141.67,6.4314],[141.61,0.1],[141.57,257.0],[141.5,100.0]],[[141.7,15.58],[141.74,20.0],[141.75,10.31988677],[141.76,199.5252],[141.82,100.0]]]
["bitfinex","SOLUSD",1720569661136,[[141.68,15.7085],[141.67,6.4314],[141.65,15.58],[141.61,0.1],[141.57,257.0]],[[141.7,15.58],[141.74,20.0],[141.75,31.54988677],[141.76,178.2952],[141.82,100.0]]]
["bitfinex","SOLUSD",1720569661335,[[141.65,16.2001],[141.64,6.1876],[141.61,0.1],[141.57,257.0],[141.54,21.23]],[[141.7,15.58],[141.74,20.0],[141.75,31.54988677],[141.76,178.2952],[141.8,100.34872088]]]
["bitfinex","SOLUSD",1720569661559,[[141.65,16.2001],[141.64,21.7676],[141.61,0.1],[141.57,257.0],[141.54,28.314]],[[141.7,15.58],[141.74,20.0],[141.75,31.54988677],[141.76,178.2952],[141.8,0.34872088]]]
["bitfinex","SOLUSD",1720569661845,[[141.65,16.2001],[141.64,21.7676],[141.61,0.1],[141.57,257.0],[141.55,30.7085]],[[141.7,15.58],[141.74,20.0],[141.75,31.54988677],[141.76,178.2952],[141.8,0.34872088]]]
["bitfinex","SOLUSD",1720569662046,[[141.65,16.2001],[141.64,21.7676],[141.61,0.1],[141.57,257.0],[141.53,15.0]],[[141.7,15.58],[141.74,141.23],[141.75,10.31988677],[141.76,93.2952],[141.78,5.8930801]]]
["bitfinex","SOLUSD",1720569662336,[[141.65,16.2001],[141.64,21.7676],[141.61,0.1],[141.57,257.0],[141.53,15.0]],[[141.69,15.58],[141.73,0.17],[141.74,141.23],[141.75,10.31988677],[141.76,78.2952]]]
["bitfinex","SOLUSD",1720569662528,[[141.65,16.2001],[141.64,6.1876],[141.61,0.1],[141.57,257.0],[141.54,21.23]],[[141.68,15.58],[141.73,0.17],[141.74,141.23],[141.75,16.21508677],[141.76,78.2952]]]
["bitfinex","SOLUSD",1720569662731,[[141.65,16.2001],[141.64,6.1876],[141.63,15.58],[141.61,0.1],[141.57,257.0]],[[141.68,15.58],[141.73,0.17],[141.74,141.23],[141.75,16.21508677],[141.76,93.2952]]]
["bitfinex","SOLUSD",1720569664836,[[141.62,30.73],[141.61,6.5933],[141.57,257.0],[141.52,62.32],[140.72,32.74032034]],[[141.67,15.58],[141.73,0.17],[141.74,141.23],[141.75,16.21508677],[141.76,93.2952]]]
["bitfinex","SOLUSD",1720569665045,[[141.62,30.73],[141.61,6.5933],[141.53,272.0],[141.52,62.32],[140.72,32.74032034]],[[141.67,15.58],[141.73,0.17],[141.74,141.23],[141.75,16.21508677],[141.76,93.2952]]]
["bitfinex","SOLUSD",1720569665339,[[141.63,15.58],[141.62,15.15],[141.61,6.5933],[141.53,272.0],[141.52,62.32]],[[141.68,15.58],[141.73,0.17],[141.74,141.23],[141.75,16.21508677],[141.76,93.2952]]]
["bitfinex","SOLUSD",1720569665712,[[141.63,15.58],[141.62,15.15],[141.61,6.5933],[141.53,288.2001],[141.52,62.32]],[[141.68,15.58],[141.73,0.17],[141.74,141.23],[141.75,16.21508677],[141.76,93.2952]]]
["bitfinex","SOLUSD",1720569665913,[[141.62,30.73],[141.61,6.5933],[141.53,288.2001],[141.52,62.32],[141.33,6.80703227]],[[141.68,15.58],[141.73,0.17],[141.74,141.23],[141.75,8.82610033],[141.76,93.2952]]]
["bitfinex","SOLUSD",1720569666337,[[141.62,30.73],[141.61,6.5933],[141.53,288.2001],[141.52,62.32],[141.33,6.80703227]],[[141.68,15.58],[141.72,7.38610074],[141.73,0.17],[141.74,141.23],[141.75,8.82610033]]]
["bitfinex","SOLUSD",1720569666741,[[141.62,30.73],[141.61,6.5933],[141.53,288.2001],[141.52,69.404],[141.33,6.80703227]],[[141.68,15.58],[141.72,7.38610074],[141.73,0.17],[141.74,141.23],[141.75,8.82610033]]]
["bitfinex","SOLUSD",1720569667914,[[141.62,30.73],[141.61,6.5933],[141.53,288.2001],[141.52,62.32],[141.51,107.284]],[[141.68,15.58],[141.72,7.38610074],[141.73,0.17],[141.74,141.23],[141.75,8.82610033]]]
["bitfinex","SOLUSD",1720569668647,[[141.63,15.58],[141.62,15.15],[141.61,6.5933],[141.53,288.2001],[141.52,62.32]],[[141.68,15.58],[141.72,7.38610074],[141.73,0.17],[141.74,141.23],[141.75,8.82610033]]]
["bitfinex","SOLUSD",1720569668944,[[141.63,15.58],[141.62,15.15],[141.61,6.5933],[141.54,2.76790769],[141.53,309.4301]],[[141.71,0.17],[141.72,7.38610074],[141.73,0.17],[141.74,141.23],[141.75,8.82610033]]]
["bitfinex","SOLUSD",1720569669113,[[141.63,15.58],[141.62,15.15],[141.61,6.5933],[141.55,15.0],[141.54,23.99790769]],[[141.68,15.58],[141.71,20.17],[141.74,120.0],[141.75,8.82610033],[141.76,99.5252]]]
["bitfinex","SOLUSD",1720569669435,[[141.65,15.58],[141.62,15.15],[141.61,6.7633],[141.6,15.58],[141.55,36.23]],[[141.73,0.17],[141.74,20.0],[141.75,8.82610033],[141.76,137.2052],[141.85,254.4]]]
["bitfinex","SOLUSD",1720569669649,[[141.65,15.58],[141.62,15.15],[141.61,6.7633],[141.6,15.58],[141.55,36.23]],[[141.7,15.58],[141.73,0.51],[141.74,20.0],[141.75,8.82610033],[141.76,199.5252]]]
["bitfinex","SOLUSD",1720569669852,[[141.65,15.58],[141.62,15.15],[141.61,6.7633],[141.6,15.58],[141.55,36.23]],[[141.7,15.58],[141.73,0.51],[141.74,20.0],[141.75,16.21315123],[141.76,199.5252]]]
["bitfinex","SOLUSD",1720569670329,[[141.66,16.5518],[141.65,15.58],[141.61,0.27],[141.6,15.58],[141.55,36.23]],[[141.73,0.51],[141.74,20.0],[141.75,16.21315123],[141.76,199.5252],[141.8,15.0]]]
["bitfinex","SOLUSD",1720569670532,[[141.66,38.1388],[141.61,0.27],[141.6,62.32],[141.55,36.23],[141.53,373.2001]],[[141.71,15.58],[141.73,0.34],[141.74,20.0],[141.75,16.21315123],[141.76,178.2952]]]
["bitfinex","SOLUSD",1720569670920,[[141.66,38.1388],[141.61,0.27],[141.6,62.32],[141.55,36.23],[141.53,373.2001]],[[141.74,20.0],[141.75,16.21315123],[141.76,178.2952],[141.95,390.1],[141.97,29.47813541]]]
["bitfinex","SOLUSD",1720569671124,[[141.66,38.1388],[141.61,0.27],[141.6,62.32],[141.57,15.0],[141.55,21.23]],[[141.74,20.0],[141.75,16.21315123],[141.76,178.2952],[141.88,7.084],[141.93,107.71817426]]]
["bitfinex","SOLUSD",1720569671341,[[141.66,38.1388],[141.61,0.27],[141.6,62.32],[141.57,15.0],[141.55,21.23]],[[141.71,15.58],[141.74,20.0],[141.75,16.21315123],[141.76,178.2952],[141.88,7.084]]]
["bitfinex","SOLUSD",1720569671744,[[141.66,38.1388],[141.61,0.27],[141.6,62.32],[141.55,36.23],[141.25,314.38614664]],[[141.71,15.58],[141.74,20.0],[141.75,16.21315123],[141.76,178.2952],[141.88,7.084]]]
["bitfinex","SOLUSD",1720569672067,[[141.66,38.1388],[141.61,0.27],[141.6,62.32],[141.55,36.23],[141.25,314.38614664]],[[141.71,15.58],[141.74,20.0],[141.75,16.21315123],[141.76,178.2952],[141.78,41.9530801]]]
["bitfinex","SOLUSD",1720569672256,[[141.66,38.1388],[141.61,0.27],[141.6,62.32],[141.55,36.23],[141.25,314.38614664]],[[141.74,20.0],[141.75,16.21315123],[141.76,178.2952],[141.78,26.9530801],[141.8,15.0]]]
["bitfinex","SOLUSD",1720569672435,[[141.66,38.1388],[141.61,0.27],[141.6,62.32],[141.55,36.23],[141.25,314.38614664]],[[141.71,15.58],[141.74,20.0],[141.75,16.38315123],[141.76,178.2952],[141.78,41.9530801]]]
["bitfinex","SOLUSD",1720569672635,[[141.66,38.1388],[141.61,0.27],[141.6,62.32],[141.55,43.314],[141.54,2.76790769]],[[141.71,15.58],[141.74,20.0],[141.75,16.38315123],[141.76,178.2952],[141.78,41.9530801]]]
["bitfinex","SOLUSD",1720569672837,[[141.66,22.5588],[141.65,15.58],[141.61,0.27],[141.6,62.32],[141.55,36.23]],[[141.7,15.58],[141.74,20.0],[141.75,16.55315123],[141.76,178.2952],[141.78,41.9530801]]]
["bitfinex","SOLUSD",1720569673663,[[141.66,22.5588],[141.64,15.58],[141.61,0.27],[141.6,62.32],[141.55,36.23]],[[141.7,15.58],[141.74,20.0],[141.75,16.55315123],[141.76,178.2952],[141.78,41.9530801]]]
["bitfinex","SOLUSD",1720569675563,[[141.66,22.5588],[141.65,15.58],[141.61,0.27],[141.6,62.32],[141.55,36.23]],[[141.7,15.58],[141.74,20.0],[141.75,16.55315123],[141.76,78.2952],[141.78,126.9530801]]]
["bitfinex","SOLUSD",1720569675748,[[141.67,15.58],[141.66,22.5588],[141.61,0.27],[141.6,62.32],[141.58,15.0]],[[141.75,16.55315123],[141.76,78.2952],[141.78,126.9530801]]]
["bitfinex","SOLUSD",1720569675749,[[141.67,15.58],[141.66,22.5588],[141.61,0.27],[141.6,62.32],[141.58,15.0]],[[141.72,15.58],[141.75,10.48795123],[141.76,78.2952],[141.78,126.9530801],[141.79,6.2522]]]
["bitfinex","SOLUSD",1720569676063,[[141.67,15.58],[141.66,22.5588],[141.61,0.27],[141.6,62.32],[141.57,21.23]],[[141.72,15.58],[141.75,2.93090033],[141.76,78.2952],[141.78,105.7230801],[141.79,27.4822]]]
["bitfinex","SOLUSD",1720569676561,[[141.67,15.58],[141.66,22.5588],[141.61,0.27],[141.6,62.32],[141.58,36.23]],[[141.75,2.76090033],[141.78,5.7230801],[141.79,27.4822],[141.8,100.0],[141.84,62.32]]]
["bitfinex","SOLUSD",1720569676764,[[141.68,15.58],[141.66,22.7288],[141.61,0.27],[141.6,62.32],[141.58,36.23]],[[141.78,5.7230801],[141.79,27.4822],[141.8,100.0],[141.84,62.32]]]
["bitfinex","SOLUSD",1720569676765,[[141.68,15.58],[141.66,22.7288],[141.61,0.27],[141.6,62.32],[141.58,36.23]],[[141.78,5.7230801],[141.79,6.2522],[141.8,115.2265],[141.84,62.32],[141.96,731.30061266]]]
["bitfinex","SOLUSD",1720569676936,[[141.68,15.58],[141.66,22.7288],[141.61,0.27],[141.6,62.32],[141.58,21.23]],[[141.73,15.58],[141.78,5.7230801],[141.79,13.63095003],[141.8,136.4565],[141.84,62.32]]]
["bitfinex","SOLUSD",1720569677258,[[141.68,15.58],[141.66,22.7288],[141.61,0.27],[141.6,62.32],[141.58,36.23]],[[141.73,15.58],[141.78,5.7230801],[141.79,13.63095003],[141.8,136.4565],[141.84,62.32]]]
["bitfinex","SOLUSD",1720569677468,[[141.68,15.58],[141.66,22.7288],[141.61,0.27],[141.6,62.32],[141.58,36.23]],[[141.74,15.58],[141.78,5.7230801],[141.79,13.63095003],[141.8,136.4565],[141.84,62.32]]]
["bitfinex","SOLUSD",1720569677763,[[141.68,15.58],[141.66,22.7288],[141.61,0.27],[141.6,62.32],[141.58,36.23]],[[141.74,15.58],[141.78,8.47483478],[141.79,13.63095003],[141.8,136.4565],[141.84,62.32]]]
["bitfinex","SOLUSD",1720569678267,[[141.68,15.58],[141.66,22.7288],[141.61,0.27],[141.6,62.32],[141.58,43.314]],[[141.74,15.58],[141.78,8.47483478],[141.79,13.63095003],[141.8,136.4565],[141.84,62.32]]]
["bitfinex","SOLUSD",1720569679539,[[141.68,15.58],[141.66,22.7288],[141.61,0.27],[141.6,62.32],[141.58,28.314]],[[141.73,15.58],[141.77,0.17],[141.78,8.47483478],[141.79,34.86095003],[141.8,115.2265]]]
["bitfinex","SOLUSD",1720569679740,[[141.66,22.7288],[141.65,0.17],[141.61,0.1],[141.57,21.23],[141.33,6.80703227]],[[141.72,15.58],[141.76,15.58],[141.77,0.17],[141.78,108.47483478],[141.79,34.86095003]]]
["bitfinex","SOLUSD",1720569679955,[[141.66,38.3088],[141.65,0.17],[141.61,0.1],[141.6,62.32],[141.57,21.23]],[[141.72,15.58],[141.76,15.58],[141.77,0.17],[141.78,108.47483478],[141.79,34.86095003]]]
["bitfinex","SOLUSD",1720569680742,[[141.66,38.3088],[141.65,0.17],[141.61,0.1],[141.6,62.32],[141.57,28.314]],[[141.72,15.58],[141.76,15.58],[141.77,0.17],[141.78,108.47483478],[141.79,34.86095003]]]
["bitfinex","SOLUSD",1720569681162,[[141.66,22.5588],[141.65,0.17],[141.61,0.1],[141.6,62.32],[141.57,21.23]],[[141.72,15.58],[141.76,15.58],[141.77,0.17],[141.78,129.70483478],[141.79,13.63095003]]]
["bitfinex","SOLUSD",1720569681354,[[141.66,38.1388],[141.65,0.17],[141.61,0.1],[141.6,62.32],[141.57,21.23]],[[141.72,15.58],[141.76,15.58],[141.77,0.17],[141.78,129.70483478],[141.79,13.63095003]]]
["bitfinex","SOLUSD",1720569681567,[[141.66,38.1388],[141.61,0.1],[141.6,62.32],[141.57,21.23],[141.25,249.07952614]],[[141.72,15.58],[141.76,15.58],[141.77,0.17],[141.78,129.70483478],[141.79,13.63095003]]]
["bitfinex","SOLUSD",1720569681866,[[141.66,38.1388],[141.61,0.1],[141.6,62.32],[141.57,21.23],[141.56,22.084]],[[141.71,15.58],[141.75,0.17],[141.76,15.58],[141.78,129.70483478],[141.79,13.63095003]]]
["bitfinex","SOLUSD",1720569682054,[[141.66,38.1388],[141.61,0.1],[141.6,62.32],[141.57,21.23],[141.56,22.084]],[[141.71,15.58],[141.75,0.17],[141.76,15.58],[141.78,129.70483478],[141.79,28.63095003]]]
["bitfinex","SOLUSD",1720569683346,[[141.67,15.58],[141.66,22.5588],[141.65,0.17],[141.61,0.1],[141.6,62.32]],[[141.72,15.58],[141.76,15.58],[141.78,8.47483478],[141.79,34.86095003],[141.8,115.2265]]]
["bitfinex","SOLUSD",1720569683546,[[141.67,15.58],[141.66,22.5588],[141.65,0.17],[141.61,0.1],[141.6,62.32]],[[141.73,15.58],[141.77,0.17],[141.78,8.47483478],[141.79,34.86095003],[141.8,115.2265]]]
["bitfinex","SOLUSD",1720569684167,[[141.67,15.58],[141.66,22.5588],[141.61,0.1],[141.6,62.32],[141.57,7.084]],[[141.73,15.58],[141.76,15.0822],[141.77,0.17],[141.78,129.70483478],[141.79,13.63095003]]]
["bitfinex","SOLUSD",1720569684470,[[141.66,38.1388],[141.61,0.1],[141.6,62.32],[141.56,43.314],[141.49,485.6]],[[141.71,15.58],[141.75,0.17],[141.76,30.6622],[141.78,129.70483478],[141.79,13.63095003]]]
["bitfinex","SOLUSD",1720569684679,[[141.67,15.58],[141.66,22.5588],[141.61,0.1],[141.6,62.32],[141.56,43.314]],[[141.75,0.17],[141.76,30.6622],[141.78,129.70483478],[141.79,13.63095003],[143.25,0.1]]]
["bitfinex","SOLUSD",1720569684875,[[141.67,15.58],[141.66,22.5588],[141.61,0.1],[141.6,62.32],[141.56,43.314]],[[141.72,15.58],[141.75,20.89339657],[141.76,30.6622],[141.78,129.70483478],[141.79,13.63095003]]]
["bitfinex","SOLUSD",1720569685041,[[141.67,15.58],[141.66,22.5588],[141.61,0.1],[141.6,62.32],[141.56,43.314]],[[141.72,15.58],[141.75,0.51],[141.76,30.6622],[141.78,129.70483478],[141.79,13.63095003]]]
["bitfinex","SOLUSD",1720569686067,[[141.67,15.58],[141.66,22.5588],[141.61,0.1],[141.6,62.32],[141.58,24.08860429]],[[141.75,0.17],[141.76,30.6622],[141.78,129.70483478],[141.79,13.63095003],[141.82,15.0]]]
["bitfinex","SOLUSD",1720569686273,[[141.67,15.58],[141.66,22.5588],[141.61,0.1],[141.6,62.32],[141.58,39.08860429]],[[141.73,15.58],[141.75,40.55295939],[141.76,15.0822],[141.78,129.70483478],[141.79,13.63095003]]]
["bitfinex","SOLUSD",1720569686481,[[141.67,15.58],[141.66,22.5588],[141.61,0.1],[141.6,62.32],[141.58,2.85860429]],[[141.73,15.58],[141.75,40.55295939],[141.76,15.0822],[141.78,129.70483478],[141.79,13.63095003]]]
["bitfinex","SOLUSD",1720569686482,[[141.67,15.58],[141.66,22.5588],[141.61,0.1],[141.6,62.32],[141.58,2.85860429]],[[141.73,15.58],[141.75,20.0],[141.76,15.0822],[141.78,129.70483478],[141.79,13.63095003]]]
["bitfinex","SOLUSD",1720569686682,[[141.66,38.1388],[141.61,0.1],[141.6,62.32],[141.56,36.23],[141.53,373.2001]],[[141.71,15.58],[141.74,0.17],[141.75,20.0],[141.76,30.6622],[141.78,129.70483478]]]
["bitfinex","SOLUSD",1720569686980,[[141.66,38.1388],[141.61,0.1],[141.6,62.32],[141.56,36.23],[141.53,373.2001]],[[141.74,0.17],[141.75,20.0],[141.76,30.8322],[141.78,129.70483478],[141.79,6.2522]]]
["bitfinex","SOLUSD",1720569687283,[[141.67,15.58],[141.66,22.5588],[141.61,0.1],[141.6,62.32],[141.57,24.0773142]],[[141.72,15.58],[141.75,40.38307858],[141.76,38.2109313],[141.78,129.70483478],[141.79,6.2522]]]
["bitfinex","SOLUSD",1720569687481,[[141.67,15.58],[141.66,22.5588],[141.61,0.1],[141.6,62.32],[141.57,24.0773142]],[[141.72,15.58],[141.75,20.0],[141.76,38.2109313],[141.78,129.70483478],[141.79,6.2522]]]
["bitfinex","SOLUSD",1720569687776,[[141.68,15.58],[141.66,22.5588],[141.65,0.17],[141.61,0.1],[141.6,62.32]],[[141.73,15.58],[141.75,20.0],[141.76,7.5487313],[141.78,108.47483478],[141.79,27.4822]]]
["bitfinex","SOLUSD",1720569687955,[[141.68,15.58],[141.66,22.5588],[141.65,0.17],[141.61,0.1],[141.6,62.32]],[[141.73,15.58],[141.75,20.0],[141.76,7.5487313],[141.78,108.47483478],[141.79,44.0997]]]
["bitfinex","SOLUSD",1720569690225,[[141.66,22.5588],[141.65,0.17],[141.61,0.1],[141.6,62.32],[141.59,0.8333892]],[[141.73,15.58],[141.75,20.0],[141.76,7.5487313],[141.78,108.47483478],[141.79,44.0997]]]
["bitfinex","SOLUSD",1720569690481,[[141.68,15.58],[141.66,22.5588],[141.65,0.34],[141.61,0.1],[141.6,62.32]],[[141.73,15.58],[141.75,20.0],[141.76,7.5487313],[141.78,108.47483478],[141.79,44.0997]]]
["bitfinex","SOLUSD",1720569690651,[[141.67,15.58],[141.66,22.5588],[141.65,0.34],[141.61,0.1],[141.6,62.32]],[[141.72,15.58],[141.75,20.0],[141.76,7.5487313],[141.78,108.47483478],[141.79,44.0997]]]
["bitfinex","SOLUSD",1720569690854,[[141.67,15.58],[141.66,22.5588],[141.65,0.34],[141.61,0.1],[141.6,62.32]],[[141.72,15.58],[141.75,20.0],[141.76,23.1287313],[141.78,108.47483478],[141.79,44.0997]]]
["bitfinex","SOLUSD",1720569691557,[[141.66,22.5588],[141.65,0.17],[141.61,0.1],[141.6,62.32],[141.57,24.0773142]],[[141.72,15.58],[141.75,20.0],[141.76,23.1287313],[141.78,129.70483478],[141.79,22.8697]]]
["bitfinex","SOLUSD",1720569691775,[[141.67,15.58],[141.66,22.5588],[141.65,0.17],[141.61,0.1],[141.6,62.32]],[[141.72,15.58],[141.75,20.0],[141.76,23.1287313],[141.78,129.70483478],[141.79,22.8697]]]
["bitfinex","SOLUSD",1720569692364,[[141.66,22.5588],[141.61,0.1],[141.6,62.32],[141.57,2.8473142],[141.49,385.6]],[[141.74,0.17],[141.75,20.0],[141.76,144.3587313],[141.78,23.47483478],[141.79,22.8697]]]
["bitfinex","SOLUSD",1720569692564,[[141.66,22.5588],[141.64,15.58],[141.61,0.1],[141.6,62.32],[141.57,2.8473142]],[[141.7,15.58],[141.74,0.17],[141.75,20.0],[141.76,144.3587313],[141.78,23.47483478]]]
["bitfinex","SOLUSD",1720569692565,[[141.66,22.5588],[141.64,15.58],[141.61,0.1],[141.6,62.32],[141.57,2.8473142]],[[141.7,15.58],[141.74,20.89357001],[141.75,20.0],[141.76,191.0987313],[141.78,23.47483478]]]
["bitfinex","SOLUSD",1720569692770,[[141.66,22.5588],[141.64,15.58],[141.61,0.1],[141.6,62.32],[141.57,2.8473142]],[[141.7,15.58],[141.74,0.51],[141.75,20.0],[141.76,191.0987313],[141.78,8.47483478]]]
["bitfinex","SOLUSD",1720569692968,[[141.66,22.5588],[141.64,15.58],[141.61,0.1],[141.6,62.32],[141.57,2.8473142]],[[141.7,15.58],[141.74,0.51],[141.75,20.0],[141.76,191.0987313],[141.78,23.47483478]]]
["bitfinex","SOLUSD",1720569693670,[[141.66,22.5588],[141.65,15.58],[141.61,0.1],[141.6,62.32],[141.57,2.8473142]],[[141.7,15.58],[141.74,0.34],[141.75,20.0],[141.76,191.0987313],[141.78,23.47483478]]]
["bitfinex","SOLUSD",1720569695066,[[141.66,22.5588],[141.65,15.58],[141.61,0.1],[141.6,62.32],[141.11,0.2]],[[141.7,15.58],[141.74,0.34],[141.75,20.0],[141.76,191.0987313],[141.78,23.47483478]]]
["bitfinex","SOLUSD",1720569695486,[[141.66,22.5588],[141.65,15.58],[141.61,0.1],[141.6,62.32],[141.55,22.084]],[[141.7,15.58],[141.74,0.34],[141.75,20.0],[141.76,191.0987313],[141.78,23.47483478]]]
["bitfinex","SOLUSD",1720569695986,[[141.66,16.5518],[141.65,15.58],[141.62,6.0861],[141.61,0.1],[141.6,62.32]],[[141.69,20.38677017],[141.7,15.58],[141.74,15.3579],[141.75,20.0],[141.76,206.0987313]]]
["bitfinex","SOLUSD",1720569696159,[[141.66,16.5518],[141.62,6.0861],[141.61,0.1],[141.6,62.32],[141.55,9.95694116]],[[141.69,15.58],[141.74,121.9654],[141.75,41.23],[141.76,84.8687313],[145.87,2.99]]]
["bitfinex","SOLUSD",1720569696365,[[141.64,15.58],[141.63,16.031],[141.62,6.0861],[141.61,0.1],[141.6,62.32]],[[141.69,15.58],[141.73,0.22117226],[141.74,121.9654],[141.75,41.23],[141.76,84.8687313]]]
["bitfinex","SOLUSD",1720569696582,[[141.63,31.611],[141.62,6.0861],[141.61,0.1],[141.28,22.1163754],[140.73,39.28838441]],[[141.68,15.58],[141.73,5.94425236],[141.74,121.9654],[141.75,41.23],[141.76,84.8687313]]]
["bitfinex","SOLUSD",1720569696771,[[141.63,31.611],[141.62,6.0861],[141.61,0.1],[141.52,62.32],[141.46,100.0]],[[141.68,15.58],[141.73,5.94425236],[141.74,121.9654],[141.75,41.23],[141.76,69.8687313]]]
["bitfinex","SOLUSD",1720569697085,[[141.66,15.58],[141.64,0.17],[141.63,16.031],[141.62,6.2561],[141.61,0.1]],[[141.71,15.58],[141.73,5.94425236],[141.74,15.3579],[141.75,20.0],[141.76,169.8687313]]]
["bitfinex","SOLUSD",1720569697284,[[141.64,15.75],[141.63,16.031],[141.62,6.2561],[141.61,0.1],[141.53,280.56651846]],[[141.69,15.58],[141.73,5.94425236],[141.74,15.3579],[141.75,20.0],[141.76,169.8687313]]]
["bitfinex","SOLUSD",1720569697586,[[141.64,15.75],[141.63,16.031],[141.62,6.2561],[141.61,0.1],[141.53,280.56651846]],[[141.73,5.94425236],[141.74,15.3579],[141.75,20.0],[141.76,169.8687313]]]
["bitfinex","SOLUSD",1720569697587,[[141.64,15.75],[141.63,16.031],[141.62,6.2561],[141.61,0.1],[141.53,280.56651846]],[[141.7,15.58],[141.73,5.94425236],[141.74,15.3579],[141.75,20.0],[141.76,169.8687313]]]
["bitfinex","SOLUSD",1720569698081,[[141.64,15.75],[141.63,16.031],[141.62,6.2561],[141.61,0.1],[141.53,280.56651846]],[[141.7,15.58],[141.73,5.94425236],[141.74,0.34],[141.75,20.0],[141.76,169.8687313]]]
["bitfinex","SOLUSD",1720569698290,[[141.65,15.58],[141.64,0.17],[141.63,0.17],[141.62,0.17],[141.61,0.1]],[[141.73,5.94425236],[141.76,7.3787313],[141.77,15.0179],[141.78,109.35925468],[141.79,21.23]]]
["bitfinex","SOLUSD",1720569698491,[[141.66,22.2871],[141.65,15.58],[141.64,0.34],[141.63,0.17],[141.61,0.1]],[[141.71,15.58],[141.72,20.38430638],[141.73,5.94425236],[141.76,62.32],[141.77,15.0179]]]
["bitfinex","SOLUSD",1720569698662,[[141.66,37.8671],[141.65,0.17],[141.64,0.17],[141.61,0.1],[141.38,7.37212513]],[[141.71,15.58],[141.73,5.94425236],[141.76,62.32],[141.77,22.39645272],[141.85,47.85261276]]]
["bitfinex","SOLUSD",1720569698865,[[141.66,22.2871],[141.65,15.75],[141.64,0.17],[141.61,0.1],[141.52,100.0]],[[141.73,5.94425236],[141.76,62.32],[141.77,22.39645272],[141.85,47.85261276]]]
["bitfinex","SOLUSD",1720569698866,[[141.66,22.2871],[141.65,15.75],[141.64,0.17],[141.61,0.1],[141.52,100.0]],[[141.7,15.58],[141.73,5.94425236],[141.76,62.32],[141.77,22.39645272],[141.78,106.6075]]]
["bitfinex","SOLUSD",1720569699306,[[141.66,22.2871],[141.65,15.75],[141.64,0.17],[141.61,0.1],[141.58,7.084]],[[141.7,15.58],[141.73,5.94425236],[141.76,62.32],[141.77,22.39645272],[141.78,127.8375]]]
["bitfinex","SOLUSD",1720569699487,[[141.66,22.1171],[141.65,15.75],[141.64,0.17],[141.61,0.1],[141.58,7.084]],[[141.7,15.58],[141.73,5.94425236],[141.76,62.32],[141.77,22.39645272],[141.78,127.8375]]]
["bitfinex","SOLUSD",1720569700396,[[141.66,22.1171],[141.65,15.75],[141.64,0.17],[141.61,0.1],[141.57,28.314]],[[141.7,15.58],[141.73,5.94425236],[141.76,62.32],[141.77,22.39645272],[141.78,127.8375]]]
["bitfinex","SOLUSD",1720569700964,[[141.66,22.1171],[141.65,15.75],[141.64,0.17],[141.61,0.1],[141.57,43.314]],[[141.7,15.58],[141.73,5.94425236],[141.76,62.32],[141.77,22.39645272],[141.78,127.8375]]]
["bitfinex","SOLUSD",1720569701570,[[141.66,22.1171],[141.65,15.75],[141.64,0.17],[141.61,0.1],[141.57,43.314]],[[141.7,15.58],[141.73,8.69356952],[141.76,62.32],[141.77,22.39645272],[141.78,127.8375]]]
["bitfinex","SOLUSD",1720569701771,[[141.66,22.1171],[141.65,15.75],[141.64,0.17],[141.61,0.1],[141.57,43.314]],[[141.7,15.58],[141.73,8.69356952],[141.76,62.32],[141.77,22.39645272],[141.78,106.6075]]]
["bitfinex","SOLUSD",1720569701977,[[141.68,22.0192],[141.67,0.17],[141.65,0.17],[141.64,0.17],[141.61,0.1]],[[141.77,7.37855272],[141.82,100.0],[141.83,16.3714],[141.87,37.18120476],[141.88,100.0]]]
["bitfinex","SOLUSD",1720569702284,[[141.72,15.58],[141.7,15.5171],[141.69,0.51],[141.68,22.0821],[141.67,0.17]],[[141.77,7.37855272],[141.83,16.3714]]]
["bitfinex","SOLUSD",1720569702285,[[141.72,15.58],[141.7,15.5171],[141.69,0.51],[141.68,22.0821],[141.67,0.17]],[[141.77,15.58],[141.83,16.3714],[141.84,168.638],[141.89,40.76121624],[141.9,254.4]]]
["bitfinex","SOLUSD",1720569702471,[[141.75,15.5171],[141.74,6.6721],[141.71,0.17],[141.69,0.34],[141.68,15.58]],[[141.79,15.58],[141.8,2.85528655],[141.84,68.638],[141.86,100.0],[141.87,16.3714]]]
["bitfinex","SOLUSD",1720569702797,[[141.75,15.5171],[141.74,22.0821],[141.73,0.17],[141.71,0.17],[141.69,0.17]],[[141.79,15.58],[141.84,68.638],[141.86,121.23],[141.87,16.3714],[141.92,55.76121624]]]
["bitfinex","SOLUSD",1720569703091,[[141.75,15.5171],[141.74,6.5021],[141.73,0.17],[141.71,0.17],[141.49,3.68606256]],[[141.78,15.58],[141.84,68.638],[141.86,121.23],[141.87,16.3714],[141.9,100.0]]]
["bitfinex","SOLUSD",1720569703269,[[141.75,15.5171],[141.74,6.5021],[141.73,15.75],[141.71,0.17],[141.68,62.32]],[[141.78,15.58],[141.84,78.7783601],[141.86,121.23],[141.87,16.3714],[141.9,115.0]]]
["bitfinex","SOLUSD",1720569703469,[[141.75,15.5171],[141.74,6.5021],[141.73,15.75],[141.71,0.17],[141.68,62.32]],[[141.79,15.58],[141.84,78.7783601],[141.86,121.23],[141.87,16.3714],[141.89,40.76121624]]]
["bitfinex","SOLUSD",1720569703685,[[141.75,15.5171],[141.74,22.0821],[141.73,0.17],[141.71,0.17],[141.68,62.32]],[[141.79,15.58],[141.84,72.4603601],[141.87,16.3714],[141.88,100.0],[141.92,15.0]]]
["bitfinex","SOLUSD",1720569703888,[[141.75,31.0971],[141.74,6.5021],[141.73,0.17],[141.71,0.17],[141.68,62.32]],[[141.8,15.58],[141.84,72.4603601],[141.87,16.3714],[141.88,127.4667],[141.92,15.0]]]
["bitfinex","SOLUSD",1720569704070,[[141.75,31.0971],[141.74,6.5021],[141.73,0.17],[141.71,0.17],[141.68,62.32]],[[141.8,15.58],[141.84,10.1403601],[141.87,16.3714],[141.88,127.4667],[141.92,15.0]]]
["bitfinex","SOLUSD",1720569704270,[[141.75,31.0971],[141.74,6.5021],[141.73,0.17],[141.71,0.17],[141.68,69.404]],[[141.8,15.58],[141.84,72.4603601],[141.87,37.6014],[141.88,106.2367],[141.92,15.0]]]
["bitfinex","SOLUSD",1720569704497,[[141.75,15.5171],[141.74,22.0821],[141.73,0.17],[141.71,0.17],[141.68,69.404]],[[141.8,15.58],[141.84,72.4603601],[141.87,37.6014],[141.88,106.2367],[141.92,15.0]]]
["bitfinex","SOLUSD",1720569704694,[[141.75,15.5171],[141.74,22.0821],[141.73,0.17],[141.71,0.17],[141.68,69.404]],[[141.8,15.58],[141.84,72.4603601],[141.86,100.0],[141.87,37.6014],[141.88,6.2367]]]
["bitfinex","SOLUSD",1720569704909,[[141.75,15.5171],[141.74,6.5021],[141.73,0.17],[141.71,0.17],[141.59,0.8333892]],[[141.84,72.4603601],[141.86,100.0],[141.87,37.6014],[141.88,6.2367]]]
["bitfinex","SOLUSD",1720569704910,[[141.75,15.5171],[141.74,6.5021],[141.73,0.17],[141.71,0.17],[141.59,0.8333892]],[[141.79,15.58],[141.84,72.4603601],[141.86,100.0],[141.87,37.6014],[141.88,6.2367]]]
["bitfinex","SOLUSD",1720569705089,[[141.75,15.5171],[141.74,22.0821],[141.73,0.17],[141.71,0.17],[141.68,83.55]],[[141.79,15.58],[141.84,72.4603601],[141.87,16.3714],[141.88,106.2367],[141.92,55.74139764]]]
["bitfinex","SOLUSD",1720569705397,[[141.76,15.75],[141.75,15.5171],[141.74,6.8421],[141.73,0.17],[141.71,0.17]],[[141.84,10.1403601],[141.87,16.3714],[141.88,127.4667],[141.92,15.0],[141.98,42.18120476]]]
["bitfinex","SOLUSD",1720569705599,[[141.76,15.75],[141.75,15.6871],[141.74,6.6721],[141.68,98.55],[141.44,60.27576072]],[[141.81,15.58],[141.83,40.3699765],[141.84,2.76120993],[141.87,16.3714],[141.88,127.4667]]]
["bitfinex","SOLUSD",1720569705900,[[141.76,15.75],[141.75,15.6871],[141.74,6.6721],[141.68,98.55],[141.66,100.0]],[[141.81,15.58],[141.84,2.76120993],[141.87,23.74994698],[141.88,106.2367],[142.04,390.1]]]
["bitfinex","SOLUSD",1720569706195,[[141.76,15.75],[141.75,15.6871],[141.74,6.6721],[141.68,98.55],[141.66,100.0]],[[141.81,15.58],[141.84,2.76120993],[141.87,23.74994698],[141.88,106.2367],[141.9,21.23]]]
["bitfinex","SOLUSD",1720569706397,[[141.76,15.75],[141.75,15.6871],[141.74,6.6721],[141.68,105.634],[141.66,100.0]],[[141.82,15.58],[141.84,2.76120993],[141.87,23.74994698],[141.88,106.2367],[141.91,21.23]]]
["bitfinex","SOLUSD",1720569706694,[[141.75,15.6871],[141.74,6.6721],[141.68,62.32],[141.66,15.0],[141.64,100.0]],[[141.81,15.58],[141.87,23.74994698],[141.88,127.4667],[141.95,140.73927841],[141.97,7.084]]]
["bitfinex","SOLUSD",1720569706996,[[141.76,15.58],[141.75,15.6871],[141.74,6.8421],[141.68,62.32],[141.67,21.23]],[[141.81,15.58],[141.86,0.17],[141.87,23.74994698],[141.88,127.4667],[141.94,55.73927841]]]
["bitfinex","SOLUSD",1720569707507,[[141.75,31.2671],[141.74,6.8421],[141.68,69.404],[141.61,0.1],[141.59,100.8333892]],[[141.81,15.58],[141.86,0.34],[141.87,26.53934217],[141.88,127.4667],[141.94,55.73927841]]]
["bitfinex","SOLUSD",1720569707676,[[141.75,31.2671],[141.74,6.8421],[141.68,69.404],[141.61,0.1],[141.59,100.8333892]],[[141.81,15.58],[141.86,0.34],[141.87,26.53934217],[141.88,127.4667],[141.93,100.0]]]
["bitfinex","SOLUSD",1720569707880,[[141.75,31.2671],[141.74,6.8421],[141.68,69.404],[141.66,36.23],[141.61,0.1]],[[141.8,15.58],[141.86,0.34],[141.87,26.53934217],[141.88,127.4667],[141.93,100.0]]]
["bitfinex","SOLUSD",1720569708100,[[141.75,31.2671],[141.74,6.8421],[141.68,69.404],[141.66,36.23],[141.61,0.1]],[[141.8,15.58],[141.84,15.58],[141.86,0.34],[141.87,26.53934217],[141.88,127.4667]]]
["bitfinex","SOLUSD",1720569708487,[[141.75,31.2671],[141.74,6.8421],[141.68,62.32],[141.67,7.084],[141.66,36.23]],[[141.8,15.58],[141.84,15.58],[141.86,0.34],[141.87,26.53934217],[141.88,127.4667]]]
["bitfinex","SOLUSD",1720569708689,[[141.75,15.5171],[141.74,6.5021],[141.64,15.0],[141.63,257.0],[141.6,485.6]],[[141.84,15.58],[141.86,121.57],[141.87,26.53934217],[141.88,6.2367],[141.91,100.0]]]
["bitfinex","SOLUSD",1720569708890,[[141.75,15.5171],[141.74,6.5021],[141.68,62.32],[141.63,257.0],[141.62,15.0]],[[141.78,15.58],[141.83,20.51],[141.84,162.32],[141.86,21.57],[141.87,26.53934217]]]
["bitfinex","SOLUSD",1720569709094,[[141.75,15.5171],[141.74,6.5021],[141.72,15.58],[141.68,62.32],[141.64,15.58]],[[141.83,0.51],[141.84,62.32],[141.86,121.23],[141.87,26.53934217],[141.9,19.21049782]]]
["bitfinex","SOLUSD",1720569709409,[[141.75,15.5171],[141.74,22.0821],[141.68,62.32],[141.67,15.0],[141.64,15.58]],[[141.79,15.58],[141.83,20.0],[141.84,62.32],[141.86,100.0],[141.87,47.76934217]]]
["bitfinex","SOLUSD",1720569709607,[[141.75,15.5171],[141.74,22.0821],[141.68,62.32],[141.65,24.94271385],[141.64,15.58]],[[141.79,15.58],[141.83,20.0],[141.84,62.32],[141.86,100.0],[141.87,47.76934217]]]
["bitfinex","SOLUSD",1720569709812,[[141.75,15.5171],[141.74,22.0821],[141.68,62.32],[141.66,21.23],[141.65,24.94271385]],[[141.79,15.58],[141.83,20.0],[141.84,62.32],[141.86,100.0],[141.87,47.76934217]]]
["bitfinex","SOLUSD",1720569709984,[[141.75,15.5171],[141.74,6.5021],[141.68,62.32],[141.66,21.23],[141.65,17.85871385]],[[141.84,62.32],[141.86,0.17],[141.87,26.53934217],[141.88,106.2367],[141.9,4.21049782]]]
["bitfinex","SOLUSD",1720569710315,[[141.75,31.0971],[141.74,6.6721],[141.68,62.32],[141.67,21.23],[141.65,17.85871385]],[[141.8,15.58],[141.84,62.32],[141.86,0.17],[141.87,26.53934217],[141.88,127.4667]]]
["bitfinex","SOLUSD",1720569710499,[[141.75,31.0971],[141.74,6.8421],[141.68,62.32],[141.67,21.23],[141.66,7.084]],[[141.8,15.58],[141.84,62.32],[141.86,0.17],[141.87,47.76934217],[141.88,106.2367]]]
["bitfinex","SOLUSD",1720569710689,[[141.76,0.17],[141.75,15.5171],[141.74,7.0121],[141.69,31.35],[141.68,21.23]],[[141.85,31.35],[141.86,0.17],[141.87,26.53934217],[141.88,106.2367],[141.9,4.21049782]]]
["bitfinex","SOLUSD",1720569710877,[[141.76,0.51],[141.75,15.5171],[141.74,6.6721],[141.69,31.35],[141.68,21.23]],[[141.85,31.35],[141.86,0.17],[141.87,26.53934217],[141.88,6.2367],[141.9,104.21049782]]]
["bitfinex","SOLUSD",1720569711080,[[141.76,0.51],[141.75,15.5171],[141.74,6.5021],[141.69,31.35],[141.68,21.23]],[[141.85,31.35],[141.86,0.17],[141.87,26.53934217],[141.88,6.2367],[141.9,104.21049782]]]
["bitfinex","SOLUSD",1720569711280,[[141.76,0.51],[141.75,15.5171],[141.74,6.5021],[141.69,31.35],[141.68,21.23]],[[141.84,20.0],[141.85,31.35],[141.86,0.17],[141.87,26.53934217],[141.88,6.2367]]]
["bitfinex","SOLUSD",1720569712708,[[141.76,0.51],[141.75,15.5171],[141.74,6.5021],[141.69,31.35],[141.66,21.23]],[[141.84,20.0],[141.85,31.35],[141.86,0.17],[141.87,26.53934217],[141.88,106.2367]]]
["bitfinex","SOLUSD",1720569713307,[[141.76,0.17],[141.75,15.5171],[141.74,6.5021],[141.69,31.35],[141.68,21.23]],[[141.84,20.0],[141.85,31.35],[141.86,0.17],[141.87,26.53934217],[141.88,127.4667]]]
["bitfinex","SOLUSD",1720569713508,[[141.76,0.17],[141.75,15.5171],[141.74,6.5021],[141.69,31.35],[141.65,17.85871385]],[[141.84,20.0],[141.85,31.35],[141.86,0.17],[141.87,26.53934217],[141.88,127.4667]]]
["bitfinex","SOLUSD",1720569713886,[[141.76,0.17],[141.75,15.5171],[141.74,6.5021],[141.69,31.35],[141.67,21.23]],[[141.84,20.0],[141.85,31.35],[141.86,0.17],[141.87,26.53934217],[141.88,127.4667]]]
["bitfinex","SOLUSD",1720569714208,[[141.76,0.17],[141.75,15.5171],[141.74,6.5021],[141.69,31.35],[141.66,21.23]],[[141.84,20.0],[141.85,31.35],[141.86,0.17],[141.87,26.53934217],[141.88,127.4667]]]
["bitfinex","SOLUSD",1720569714704,[[141.76,0.17],[141.75,15.5171],[141.74,6.5021],[141.69,31.35],[141.67,36.23]],[[141.84,20.0],[141.85,31.35],[141.86,0.17],[141.87,26.53934217],[141.88,127.4667]]]
["bitfinex","SOLUSD",1720569714888,[[141.76,0.34],[141.75,15.5171],[141.74,6.5021],[141.69,31.35],[141.67,36.23]],[[141.84,20.0],[141.85,31.35],[141.86,0.17],[141.87,26.53934217],[141.88,106.2367]]]
["bitfinex","SOLUSD",1720569715092,[[141.76,0.34],[141.75,15.5171],[141.74,6.5021],[141.69,31.35],[141.67,36.23]],[[141.84,20.0],[141.85,31.35],[141.86,0.17],[141.87,26.53934217],[141.88,6.2367]]]
["bitfinex","SOLUSD",1720569715413,[[141.76,0.34],[141.75,15.6871],[141.74,6.5021],[141.69,31.35],[141.67,36.23]],[[141.84,20.0],[141.85,31.35],[141.86,0.17],[141.87,26.53934217],[141.88,6.2367]]]
["bitfinex","SOLUSD",1720569715584,[[141.76,0.34],[141.75,15.6871],[141.74,6.5021],[141.69,31.35],[141.67,36.23]],[[141.84,20.0],[141.85,31.35],[141.86,0.17],[141.87,10.16794217],[141.88,6.2367]]]
["bitfinex","SOLUSD",1720569715784,[[141.8,0.17],[141.79,16.4622],[141.78,0.17],[141.77,6.1713],[141.76,0.17]],[[141.87,10.16794217],[141.92,115.198],[141.93,6.6494],[141.96,100.0],[141.98,37.18120476]]]
["bitfinex","SOLUSD",1720569716013,[[141.8,0.17],[141.79,16.4622],[141.77,6.0013],[141.75,31.35],[141.69,31.35]],[[141.87,2.78939519],[141.91,31.35],[141.92,136.428],[141.93,6.6494],[141.96,100.0]]]
["bitfinex","SOLUSD",1720569716214,[[141.8,0.17],[141.79,16.4622],[141.77,6.0013],[141.75,31.35],[141.7,30.6871]],[[141.9,7.37618281],[141.91,31.35],[141.92,136.428],[141.93,6.6494],[141.96,115.0]]]
["bitfinex","SOLUSD",1720569716517,[[141.8,0.17],[141.79,16.4622],[141.77,6.0013],[141.75,31.35],[141.73,257.0]],[[141.9,7.37618281],[141.91,31.35],[141.92,136.428],[141.93,6.6494],[141.95,4.21049782]]]
["bitfinex","SOLUSD",1720569717281,[[141.79,16.4622],[141.77,6.0013],[141.75,31.35],[141.73,257.0],[141.4,14.74425027]],[[141.89,20.0],[141.9,7.37618281],[141.91,52.58],[141.92,115.198],[141.93,6.6494]]]
["bitfinex","SOLUSD",1720569717488,[[141.79,16.4622],[141.78,0.17],[141.77,6.0013],[141.73,257.0],[141.72,31.35]],[[141.88,31.52],[141.89,20.0],[141.9,7.37618281],[141.91,55.37255818],[141.92,115.198]]]
["bitfinex","SOLUSD",1720569717717,[[141.79,16.4622],[141.78,0.17],[141.77,6.0013],[141.73,257.0],[141.72,31.35]],[[141.87,20.0],[141.88,0.17],[141.9,7.37618281],[141.91,34.14255818],[141.92,136.428]]]
["bitfinex","SOLUSD",1720569718012,[[141.79,16.4622],[141.78,0.34],[141.77,6.0013],[141.73,257.0],[141.72,31.35]],[[141.87,20.0],[141.9,7.37618281],[141.91,34.14255818],[141.92,136.428],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720569718216,[[141.79,16.4622],[141.78,0.51],[141.77,6.0013],[141.73,257.0],[141.72,31.35]],[[141.89,20.0],[141.9,7.37618281],[141.91,34.14255818],[141.92,136.428],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720569718413,[[141.79,16.4622],[141.78,0.51],[141.77,6.0013],[141.73,257.0],[141.72,31.35]],[[141.89,20.0],[141.9,7.71618281],[141.91,34.14255818],[141.92,136.428],[141.99,100.1]]]
["bitfinex","SOLUSD",1720569720712,[[141.8,0.17],[141.79,16.4622],[141.78,0.34],[141.77,6.0013],[141.73,278.23]],[[141.9,7.37618281],[141.91,2.79255818],[141.92,15.198],[141.94,21.23],[141.95,104.21049782]]]
["bitfinex","SOLUSD",1720569720925,[[141.81,6.4414],[141.8,0.51],[141.79,16.4622],[141.78,0.17],[141.75,31.35]],[[141.9,7.37618281],[141.91,2.79255818],[141.92,46.548],[141.94,21.23],[141.95,100.0]]]
["bitfinex","SOLUSD",1720569721226,[[141.81,6.4414],[141.8,0.51],[141.79,16.4622],[141.75,31.35],[125.99,2.328175]],[[141.91,2.79255818],[141.92,46.548],[141.93,14.02436039],[141.94,21.23],[141.95,100.0]]]
["bitfinex","SOLUSD",1720569721519,[[141.81,6.4414],[141.8,0.51],[141.79,16.4622],[141.75,31.35],[141.73,278.23]],[[141.92,46.888],[141.93,14.02436039],[141.94,21.23],[141.95,100.0],[142.0,146.35]]]
["bitfinex","SOLUSD",1720569721694,[[141.81,6.4414],[141.8,0.51],[141.79,16.4622],[141.75,31.35],[141.73,278.23]],[[141.91,0.34],[141.92,46.888],[141.93,14.02436039],[141.94,21.23],[141.95,100.0]]]
["bitfinex","SOLUSD",1720569722018,[[141.81,6.4414],[141.8,0.51],[141.79,16.4622],[141.75,31.35],[141.73,278.23]],[[141.91,0.34],[141.92,46.548],[141.93,14.02436039],[141.94,21.23],[141.95,100.0]]]
["bitfinex","SOLUSD",1720569722310,[[141.82,16.0651],[141.81,6.4414],[141.8,0.34],[141.75,31.35],[141.73,278.23]],[[141.91,0.34],[141.92,46.548],[141.93,14.02436039]]]
["bitfinex","SOLUSD",1720569722311,[[141.82,16.0651],[141.81,6.4414],[141.8,0.34],[141.78,31.35],[141.75,21.23]],[[141.91,20.0],[141.92,31.35],[141.93,7.37496039],[141.96,22.451],[141.97,100.0]]]
["bitfinex","SOLUSD",1720569722490,[[141.83,0.17],[141.82,16.0651],[141.81,6.4414],[141.8,0.17],[141.78,31.35]],[[141.91,20.0],[141.92,31.35],[141.93,7.37496039],[141.96,22.451],[141.97,100.0]]]
["bitfinex","SOLUSD",1720569722691,[[141.83,0.17],[141.82,16.0651],[141.81,6.4414],[141.8,0.17],[141.78,31.35]],[[141.91,20.0],[141.92,34.1938135],[141.93,7.37496039],[141.96,22.451],[141.97,100.0]]]
["bitfinex","SOLUSD",1720569723317,[[141.82,15.8951],[141.81,6.4414],[141.73,257.0],[141.72,21.23],[141.71,2.83877376]],[[141.91,20.0],[141.92,134.1938135],[141.93,28.60496039],[141.96,22.451],[141.97,100.0]]]
["bitfinex","SOLUSD",1720569723520,[[141.82,15.8951],[141.81,6.4414],[141.76,31.35],[141.73,257.0],[141.71,2.83877376]],[[141.91,20.0],[141.92,155.4238135],[141.93,7.37496039],[141.96,22.451],[141.97,100.0]]]
["bitfinex","SOLUSD",1720569723712,[[141.82,15.8951],[141.81,6.4414],[141.76,31.35],[141.73,257.0],[141.71,2.83877376]],[[141.89,31.35],[141.91,20.0],[141.92,124.0738135],[141.93,7.37496039],[141.96,22.451]]]
["bitfinex","SOLUSD",1720569724113,[[141.82,15.8951],[141.81,6.4414],[141.73,257.0],[141.71,2.83877376],[141.67,385.6]],[[141.89,31.35],[141.91,20.0],[141.92,124.0738135],[141.93,7.37496039]]]
["bitfinex","SOLUSD",1720569724114,[[141.82,15.8951],[141.81,6.4414],[141.73,257.0],[141.71,2.83877376],[141.67,385.6]],[[141.88,20.0],[141.89,31.35],[141.9,115.9452],[141.91,26.2975],[141.92,2.8438135]]]
["bitfinex","SOLUSD",1720569724316,[[141.82,15.8951],[141.81,6.4414],[141.73,257.0],[141.72,31.35],[141.69,21.23]],[[141.88,20.0],[141.89,31.35],[141.9,115.9452],[141.91,26.2975],[141.92,2.8438135]]]
["bitfinex","SOLUSD",1720569724317,[[141.82,15.8951],[141.81,6.4414],[141.73,257.0],[141.72,31.35],[141.69,21.23]],[[141.88,20.0],[141.89,31.35],[141.9,137.1752],[141.91,6.2975],[141.92,34.1938135]]]
["bitfinex","SOLUSD",1720569724505,[[141.82,15.8951],[141.81,6.4414],[141.73,257.0],[141.72,31.35],[141.69,21.23]],[[141.87,0.34],[141.88,20.0],[141.89,31.52],[141.9,15.9452],[141.91,6.2975]]]
["bitfinex","SOLUSD",1720569725104,[[141.82,15.8951],[141.81,6.4414],[141.73,257.0],[141.72,31.35],[141.69,21.23]],[[141.87,0.34],[141.88,20.0],[141.89,31.52],[141.9,115.9452],[141.91,6.2975]]]
["bitfinex","SOLUSD",1720569725417,[[141.82,15.8951],[141.81,6.4414],[141.73,257.0],[141.72,31.35],[141.69,21.23]],[[141.87,0.34],[141.88,20.0],[141.89,31.52],[141.9,137.1752],[141.91,6.2975]]]
["bitfinex","SOLUSD",1720569726114,[[141.82,15.8951],[141.81,6.4414],[141.73,257.0],[141.69,21.23],[141.55,36.36170731]],[[141.87,0.34],[141.88,20.0],[141.89,31.52],[141.9,137.1752],[141.91,6.2975]]]
["bitfinex","SOLUSD",1720569726416,[[141.82,15.8951],[141.81,6.4414],[141.73,257.0],[141.72,31.35],[141.69,21.23]],[[141.87,0.34],[141.88,20.0],[141.89,31.52],[141.9,137.1752],[141.91,6.2975]]]
["bitfinex","SOLUSD",1720569727320,[[141.82,15.8951],[141.81,6.4414],[141.73,257.0],[141.72,31.35],[141.69,24.09829782]],[[141.87,0.34],[141.88,20.0],[141.89,31.52],[141.9,137.1752],[141.91,6.2975]]]
["bitfinex","SOLUSD",1720569728945,[[141.82,15.8951],[141.81,6.4414],[141.73,257.0],[141.72,31.35],[141.69,21.23]],[[141.87,0.34],[141.88,20.0],[141.89,52.75],[141.9,115.9452],[141.91,6.2975]]]
["bitfinex","SOLUSD",1720569729108,[[141.82,15.8951],[141.81,6.4414],[141.73,257.0],[141.66,43.284633],[141.61,0.1]],[[141.87,0.34],[141.88,141.23],[141.89,31.52],[141.9,15.9452],[141.91,6.2975]]]
["bitfinex","SOLUSD",1720569729296,[[141.77,15.2809],[141.76,6.4244],[141.66,257.0],[141.65,121.23],[141.63,15.0]],[[141.84,0.17],[141.85,100.0],[141.86,52.75],[141.87,0.17],[141.88,20.0]]]
["bitfinex","SOLUSD",1720569729492,[[141.77,15.2809],[141.76,6.4244],[141.68,31.35],[141.66,257.0],[141.65,124.06201501]],[[141.84,0.17],[141.85,100.0],[141.86,52.75],[141.88,20.0]]]
["bitfinex","SOLUSD",1720569729493,[[141.77,15.2809],[141.76,6.4244],[141.68,31.35],[141.66,257.0],[141.65,124.06201501]],[[141.84,20.51],[141.85,100.0],[141.86,52.58],[141.88,25.15027296],[141.89,0.5725582]]]
["bitfinex","SOLUSD",1720569729692,[[141.77,15.2809],[141.76,6.4244],[141.68,31.35],[141.66,257.0],[141.65,124.06201501]],[[141.84,20.51],[141.85,100.0],[141.86,52.58],[141.88,5.15027296],[141.89,0.5725582]]]
["bitfinex","SOLUSD",1720569729916,[[141.77,15.2809],[141.76,6.4244],[141.68,31.35],[141.66,257.0],[141.65,39.06201501]],[[141.84,20.51],[141.85,100.0],[141.86,52.58],[141.88,5.15027296],[141.89,0.5725582]]]
["bitfinex","SOLUSD",1720569730506,[[141.77,15.2809],[141.76,6.4244],[141.68,31.35],[141.66,257.0],[141.65,2.83201501]],[[141.84,20.51],[141.85,100.0],[141.86,52.58],[141.88,5.15027296],[141.89,0.5725582]]]
["bitfinex","SOLUSD",1720569730906,[[141.77,15.2809],[141.76,6.4244],[141.68,31.35],[141.66,257.0],[141.55,101.23020362]],[[141.82,0.17],[141.83,31.35],[141.84,20.51],[141.85,121.23],[141.88,5.15027296]]]
["bitfinex","SOLUSD",1720569731109,[[141.77,15.2809],[141.76,6.4244],[141.68,31.35],[141.66,257.0],[141.55,101.23020362]],[[141.82,0.34],[141.83,31.35],[141.84,20.34],[141.85,121.23],[141.88,5.15027296]]]
["bitfinex","SOLUSD",1720569731302,[[141.73,15.8718],[141.72,6.208],[141.66,257.0],[141.63,28.290796],[141.61,400.7]],[[141.8,31.35],[141.82,121.57],[141.83,31.35],[141.84,36.5767],[141.85,6.1611]]]
["bitfinex","SOLUSD",1720569731593,[[141.73,15.8718],[141.72,6.208],[141.66,257.0],[141.64,31.35],[141.61,385.7]],[[141.79,20.17],[141.81,0.17],[141.82,107.38088238],[141.83,21.23],[141.84,67.7567]]]
["bitfinex","SOLUSD",1720569731798,[[141.73,15.8718],[141.72,6.208],[141.66,257.0],[141.64,31.35],[141.63,2.85222464]],[[141.79,20.17],[141.8,0.17],[141.81,31.52],[141.82,128.61088238],[141.84,16.4067]]]
["bitfinex","SOLUSD",1720569732325,[[141.73,15.8718],[141.72,6.208],[141.66,257.0],[141.64,31.35],[141.6,46.35]],[[141.79,0.17],[141.8,20.17],[141.81,31.52],[141.82,7.38088238],[141.84,116.4067]]]
["bitfinex","SOLUSD",1720569732827,[[141.73,15.8718],[141.72,6.208],[141.66,257.0],[141.64,31.35],[141.62,15.0]],[[141.79,0.17],[141.8,20.17],[141.81,31.52],[141.82,7.38088238],[141.84,137.6367]]]
["bitfinex","SOLUSD",1720569733319,[[141.65,21.582],[141.61,642.7],[141.59,0.8333892],[141.56,15.0],[141.52,31.35]],[[141.78,152.75],[141.79,0.17],[141.8,20.0],[141.81,0.17],[141.82,9.09855698]]]
["bitfinex","SOLUSD",1720569733526,[[141.65,21.582],[141.61,288.45],[141.59,0.8333892],[141.56,15.0],[141.53,485.6]],[[141.76,0.17],[141.77,20.34],[141.78,152.75],[141.79,0.17],[141.8,20.0]]]
["bitfinex","SOLUSD",1720569733703,[[141.65,21.582],[141.61,288.45],[141.59,0.8333892],[141.57,21.23],[141.56,15.0]],[[141.76,0.17],[141.77,20.34],[141.78,152.58],[161.0,54.66186891],[161.01,2.288175]]]
["bitfinex","SOLUSD",1720569733894,[[141.65,21.582],[141.61,288.45],[141.59,0.8333892],[141.57,21.23],[141.56,115.0]],[[141.76,0.17],[141.77,20.34],[141.78,31.35],[141.8,100.0],[141.84,47.7567]]]
["bitfinex","SOLUSD",1720569734097,[[141.65,21.582],[141.61,288.45],[141.59,0.8333892],[141.58,115.0],[141.57,21.23]],[[141.77,20.17],[141.78,31.35],[141.8,100.0],[141.84,47.7567],[160.11,1.8]]]
["bitfinex","SOLUSD",1720569734300,[[141.65,21.582],[141.61,288.45],[141.59,0.8333892],[141.58,117.8054439],[141.57,21.23]],[[141.77,20.17],[141.78,31.69],[141.8,100.0],[141.84,47.7567],[141.87,102.7869557]]]
["bitfinex","SOLUSD",1720569734612,[[141.66,0.34],[141.65,21.582],[141.61,288.45],[141.59,0.8333892],[141.58,117.8054439]],[[141.77,20.17],[141.78,31.69],[141.8,100.0],[141.84,47.7567],[141.87,102.7869557]]]
["bitfinex","SOLUSD",1720569734814,[[141.67,0.17],[141.66,0.34],[141.65,21.582],[141.61,288.45],[141.59,0.8333892]],[[141.77,20.17],[141.78,31.69],[141.8,100.0],[141.84,47.7567],[141.87,102.7869557]]]
["bitfinex","SOLUSD",1720569735021,[[141.67,0.17],[141.66,0.34],[141.65,21.582],[141.61,288.45],[141.59,0.8333892]],[[141.77,20.17],[141.78,31.69],[141.82,134.33371354],[141.84,47.7567],[141.87,2.7869557]]]
["bitfinex","SOLUSD",1720569735502,[[141.67,0.17],[141.66,0.34],[141.65,21.582],[141.61,288.45],[141.6,15.0]],[[141.77,20.17],[141.78,31.69],[141.82,134.33371354],[141.84,47.7567],[141.87,2.7869557]]]
["bitfinex","SOLUSD",1720569735703,[[141.67,0.17],[141.66,0.34],[141.65,6.3649],[141.64,31.35],[141.61,309.68]],[[141.78,31.35],[141.82,134.33371354],[141.84,47.7567],[160.55,0.06989882],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720569735904,[[141.68,16.3937],[141.67,0.17],[141.66,0.34],[141.65,6.3649],[141.64,31.35]],[[141.77,20.0],[141.78,31.35],[141.82,134.33371354],[141.84,47.7567],[141.99,107.98181742]]]
["bitfinex","SOLUSD",1720569736202,[[141.68,16.3937],[141.67,0.17],[141.66,0.17],[141.65,6.3649],[141.64,31.35]],[[141.77,20.0],[141.78,31.35],[141.8,100.0],[141.82,34.33371354],[141.84,47.7567]]]
["bitfinex","SOLUSD",1720569736404,[[141.68,16.3937],[141.67,0.17],[141.66,0.17],[141.65,6.3649],[141.52,31.35]],[[141.77,20.0],[141.78,31.69],[141.8,100.0],[141.82,34.33371354],[141.84,47.7567]]]
["bitfinex","SOLUSD",1720569736624,[[141.68,16.3937],[141.67,0.34],[141.66,0.17],[141.65,6.3649],[141.52,31.35]],[[141.77,20.0],[141.78,31.69],[141.79,2.83289807],[141.8,100.0],[141.82,34.33371354]]]
["bitfinex","SOLUSD",1720569736823,[[141.68,16.3937],[141.67,0.34],[141.66,0.17],[141.65,6.3649],[141.59,100.8333892]],[[141.77,20.0],[141.78,31.69],[141.79,2.83289807],[141.82,134.33371354],[160.5,10.0]]]
["bitfinex","SOLUSD",1720569737022,[[141.68,16.3937],[141.67,0.34],[141.66,0.17],[141.65,6.3649],[141.61,309.68]],[[141.77,20.0],[141.78,31.69],[141.79,2.83289807],[141.82,134.33371354],[141.99,107.98181742]]]
["bitfinex","SOLUSD",1720569737228,[[141.69,0.17],[141.68,16.3937],[141.67,0.34],[141.66,0.17],[141.65,6.3649]],[[141.77,20.0],[141.78,31.52],[141.79,2.83289807],[141.82,134.33371354],[141.99,107.98181742]]]
["bitfinex","SOLUSD",1720569737413,[[141.68,16.3937],[141.67,0.17],[141.66,0.17],[141.65,6.3649],[141.61,288.45]],[[141.77,20.0],[141.78,31.69],[141.79,2.83289807],[141.8,100.0],[141.82,34.33371354]]]
["bitfinex","SOLUSD",1720569737613,[[141.68,16.3937],[141.67,0.34],[141.66,0.17],[141.65,6.3649],[141.61,288.45]],[[141.77,20.0],[141.78,31.69],[141.79,2.83289807],[141.8,100.0],[141.82,34.33371354]]]
["bitfinex","SOLUSD",1720569737814,[[141.68,16.3937],[141.67,0.34],[141.66,0.17],[141.65,6.3649],[141.61,288.45]],[[141.77,20.0],[141.78,31.52],[141.79,2.83289807],[141.82,134.33371354],[141.98,22.18120476]]]
["bitfinex","SOLUSD",1720569738008,[[141.69,0.17],[141.68,16.3937],[141.67,0.17],[141.66,0.17],[141.65,6.3649]],[[141.77,20.0],[141.78,31.52],[141.79,2.83289807],[141.82,134.33371354],[141.98,22.18120476]]]
["bitfinex","SOLUSD",1720569738623,[[141.69,0.34],[141.68,16.3937],[141.67,0.17],[141.66,0.17],[141.65,6.3649]],[[141.77,20.0],[141.78,31.35],[141.79,2.83289807],[141.82,134.33371354],[141.99,107.98181742]]]
["bitfinex","SOLUSD",1720569738801,[[141.69,0.17],[141.68,16.3937],[141.67,0.17],[141.66,0.17],[141.65,6.3649]],[[141.77,20.0],[141.78,31.35],[141.79,2.83289807],[141.82,134.33371354],[141.99,107.98181742]]]
["bitfinex","SOLUSD",1720569739708,[[141.69,0.34],[141.68,16.3937],[141.67,0.17],[141.65,6.3649],[141.62,36.23]],[[141.77,20.0],[141.78,31.35],[141.79,2.83289807],[141.82,13.10371354],[141.83,21.23]]]
["bitfinex","SOLUSD",1720569739903,[[141.69,0.34],[141.68,16.3937],[141.67,0.17],[141.65,6.3649],[141.62,21.23]],[[141.77,20.0],[141.78,31.35],[141.79,2.83289807],[141.82,13.10371354],[141.83,21.23]]]
["bitfinex","SOLUSD",1720569740238,[[141.69,0.34],[141.68,16.3937],[141.67,0.17],[141.65,6.3649],[141.62,21.23]],[[141.77,20.0],[141.79,2.83289807],[141.8,31.35],[141.82,134.33371354],[141.84,47.7567]]]
["bitfinex","SOLUSD",1720569740410,[[141.68,16.3937],[141.67,0.17],[141.65,6.3649],[141.61,288.45],[141.59,37.0633892]],[[141.78,0.17],[141.79,22.83289807],[141.8,131.35],[141.82,34.33371354],[141.84,47.7567]]]
["bitfinex","SOLUSD",1720569740616,[[141.68,16.3937],[141.67,0.34],[141.65,6.3649],[141.61,288.45],[141.59,37.0633892]],[[141.78,0.51],[141.79,20.0],[141.8,131.35],[141.82,34.33371354],[141.84,47.7567]]]
["bitfinex","SOLUSD",1720569741624,[[141.68,16.3937],[141.67,0.34],[141.65,6.3649],[141.61,288.45],[141.59,37.0633892]],[[141.78,0.51],[141.79,20.0],[141.8,131.35],[141.82,26.95283116],[141.84,47.7567]]]
["bitfinex","SOLUSD",1720569742000,[[141.68,16.3937],[141.67,0.34],[141.65,6.3649],[141.61,288.45],[141.59,37.0633892]],[[141.78,0.51],[141.79,20.0],[141.8,138.73163142],[141.82,26.95283116],[141.84,47.7567]]]
["bitfinex","SOLUSD",1720569742749,[[141.68,16.3937],[141.65,6.3649],[141.61,288.45],[141.59,37.0633892]],[[141.78,0.51],[141.79,20.0],[141.8,138.73163142],[141.82,26.95283116],[141.84,47.7567]]]
["bitfinex","SOLUSD",1720569742750,[[141.68,16.3937],[141.65,6.3649],[141.61,288.45],[141.59,15.8333892],[141.57,21.23]],[[141.77,31.35],[141.78,121.74],[141.79,26.3796],[141.8,10.24151262],[141.82,5.72283116]]]
["bitfinex","SOLUSD",1720569742910,[[141.68,16.3937],[141.65,6.3649],[141.61,288.45],[141.59,0.8333892],[141.57,36.23]],[[141.76,0.34],[141.77,31.35],[141.78,136.6917],[141.79,26.3796],[141.8,10.24151262]]]
["bitfinex","SOLUSD",1720569743244,[[141.68,16.3937],[141.65,6.3649],[141.61,288.45],[141.59,0.8333892],[141.57,21.23]],[[141.76,0.34],[141.77,31.35],[141.78,136.6917],[141.79,26.3796],[141.8,10.24151262]]]
["bitfinex","SOLUSD",1720569743245,[[141.68,16.3937],[141.65,6.3649],[141.61,288.45],[141.59,0.8333892],[141.57,21.23]],[[141.75,0.17],[141.76,20.34],[141.77,31.35],[141.78,136.5217],[141.79,26.3796]]]
["bitfinex","SOLUSD",1720569743433,[[141.68,16.3937],[141.65,6.3649],[141.61,288.45],[141.59,0.8333892],[141.57,36.23]],[[141.75,0.17],[141.76,20.34],[141.77,31.35],[141.78,136.3517],[141.79,6.3796]]]
["bitfinex","SOLUSD",1720569746543,[[141.68,16.3937],[141.65,6.3649],[141.61,288.45],[141.59,0.8333892],[141.57,21.23]],[[141.75,0.17],[141.76,20.34],[141.77,31.35],[141.78,136.3517],[141.79,6.3796]]]
["bitfinex","SOLUSD",1720569746940,[[141.62,15.6589],[141.61,6.1975],[141.59,0.8333892],[141.54,285.308097],[141.52,21.23]],[[141.73,0.17],[141.74,152.58],[141.75,0.17],[141.76,20.34],[141.78,15.1217]]]
["bitfinex","SOLUSD",1720569747148,[[141.62,15.6589],[141.61,6.1975],[141.59,0.8333892],[141.57,31.35],[141.54,278.23]],[[141.73,0.17],[141.74,152.58],[141.75,0.17],[141.76,20.34],[141.78,15.1217]]]
["bitfinex","SOLUSD",1720569747149,[[141.62,15.6589],[141.61,6.1975],[141.59,0.8333892],[141.57,31.35],[141.54,278.23]],[[141.73,20.51],[141.74,152.58],[141.75,0.17],[141.76,20.17],[141.78,15.1217]]]
["bitfinex","SOLUSD",1720569747342,[[141.62,15.6589],[141.61,6.1975],[141.59,0.8333892],[141.57,31.35],[141.54,278.23]],[[141.73,20.51],[141.74,152.58],[141.78,15.1217],[160.03,0.05],[160.11,1.8]]]
["bitfinex","SOLUSD",1720569747555,[[141.62,15.6589],[141.61,6.1975],[141.59,0.8333892],[141.57,31.35],[141.54,278.23]],[[141.73,20.51],[141.74,131.35],[141.78,15.1217],[141.8,25.24151262],[141.82,5.72283116]]]
["bitfinex","SOLUSD",1720569747842,[[141.62,15.6589],[141.61,6.1975],[141.59,0.8333892],[141.57,31.35],[141.54,278.23]],[[141.73,0.51],[141.74,131.35],[141.75,21.23],[141.78,15.1217],[141.8,25.24151262]]]
["bitfinex","SOLUSD",1720569748048,[[141.62,15.6589],[141.61,6.1975],[141.59,0.8333892],[141.57,31.35],[141.54,278.23]],[[141.73,20.51],[141.74,131.35],[141.77,21.23],[141.78,15.1217],[141.8,25.24151262]]]
["bitfinex","SOLUSD",1720569748954,[[141.62,15.6589],[141.61,6.1975],[141.59,0.8333892],[141.57,31.35],[141.54,278.23]],[[141.73,20.51],[141.74,131.35],[141.77,21.23],[141.78,30.1217],[141.8,10.24151262]]]
["bitfinex","SOLUSD",1720569749552,[[141.62,15.6589],[141.61,6.1975],[141.59,0.8333892],[141.54,257.0],[141.53,400.6]],[[141.71,31.35],[141.73,48.0049],[141.74,100.0],[141.76,31.35],[141.77,0.5725582]]]
["bitfinex","SOLUSD",1720569749744,[[141.62,15.6589],[141.61,6.1975],[141.59,0.8333892],[141.55,31.35],[141.54,257.0]],[[141.71,31.35],[141.73,48.0049],[141.74,100.0],[141.76,31.35],[141.77,0.5725582]]]
["bitfinex","SOLUSD",1720569749745,[[141.62,15.6589],[141.61,6.1975],[141.59,0.8333892],[141.55,31.35],[141.54,257.0]],[[141.7,0.51],[141.71,31.35],[141.73,48.0049],[141.74,100.0],[141.76,31.35]]]
["bitfinex","SOLUSD",1720569749946,[[141.62,15.6589],[141.61,6.1975],[141.59,0.8333892],[141.55,31.35],[141.54,257.0]],[[141.7,0.51],[141.71,31.35],[141.73,47.4949],[141.74,100.0],[141.76,31.35]]]
["bitfinex","SOLUSD",1720569750950,[[141.62,15.6589],[141.61,6.1975],[141.59,0.8333892],[141.55,31.35],[141.54,257.0]],[[141.7,0.51],[141.71,31.35],[141.72,15.4403],[141.73,47.4949],[141.74,100.0]]]
["bitfinex","SOLUSD",1720569752241,[[141.62,15.6589],[141.61,6.1975],[141.59,0.8333892],[141.55,31.35],[141.54,257.0]],[[141.7,0.17],[141.71,31.35],[141.72,15.4403],[141.73,26.2649],[141.74,121.23]]]
["bitfinex","SOLUSD",1720569752441,[[141.62,15.6589],[141.61,6.1975],[141.59,0.8333892],[141.55,31.35],[141.54,257.0]],[[141.71,31.35],[141.72,15.6103],[141.73,26.2649],[141.74,121.23],[141.77,5.72283116]]]
["bitfinex","SOLUSD",1720569752754,[[141.62,15.6589],[141.61,6.1975],[141.59,0.8333892],[141.55,46.35],[141.54,257.0]],[[141.71,31.35],[141.72,15.9503],[141.73,26.2649],[141.74,121.23],[141.77,5.72283116]]]
["bitfinex","SOLUSD",1720569753858,[[141.62,15.6589],[141.61,6.1975],[141.59,0.8333892],[141.55,31.35],[141.54,257.0]],[[141.71,31.35],[141.72,15.9503],[141.73,47.4949],[141.74,100.0],[141.77,5.72283116]]]
["bitfinex","SOLUSD",1720569754023,[[141.62,15.6589],[141.61,6.1975],[141.59,0.8333892],[141.55,31.35],[141.54,257.0]],[[141.7,0.51],[141.71,31.35],[141.72,15.4403],[141.73,47.4949],[141.74,100.0]]]
["bitfinex","SOLUSD",1720569754227,[[141.62,15.6589],[141.61,6.1975],[141.59,0.8333892],[141.55,31.35],[141.54,257.0]],[[141.7,0.51],[141.71,31.35],[141.72,136.6703],[141.73,29.12346717],[141.77,120.72283116]]]
["bitfinex","SOLUSD",1720569754559,[[141.62,15.6589],[141.61,6.1975],[141.59,0.8333892],[141.55,31.35],[141.54,257.0]],[[141.7,20.51],[141.71,31.35],[141.72,144.0523434],[141.73,29.12346717],[141.77,120.72283116]]]
["bitfinex","SOLUSD",1720569754740,[[141.62,15.6589],[141.61,6.1975],[141.59,0.8333892],[141.55,31.35],[141.54,257.0]],[[141.7,20.51],[141.71,31.35],[141.72,144.0523434],[141.73,9.12346717],[141.77,120.72283116]]]
["bitfinex","SOLUSD",1720569755331,[[141.61,0.1],[141.59,17.0168892],[141.58,6.0044],[141.55,31.35],[141.54,257.0]],[[141.7,20.51],[141.71,31.35],[141.72,144.0523434],[141.73,9.12346717],[141.77,120.72283116]]]
["bitfinex","SOLUSD",1720569756136,[[141.61,0.1],[141.59,17.0168892],[141.58,6.0044],[141.55,31.35],[141.54,257.0]],[[141.7,20.51],[141.71,52.58],[141.72,122.8223434],[141.73,9.12346717],[141.77,120.72283116]]]
["bitfinex","SOLUSD",1720569758258,[[141.61,0.1],[141.59,17.0168892],[141.58,6.0044],[141.55,31.35],[141.54,257.0]],[[141.7,20.51],[141.71,31.35],[141.72,122.8223434],[141.73,30.35346717],[141.77,20.72283116]]]
["bitfinex","SOLUSD",1720569758460,[[141.61,0.1],[141.59,17.0168892],[141.58,6.0044],[141.55,31.35],[141.54,257.0]],[[141.7,20.51],[141.72,22.8223434],[141.73,30.35346717],[141.74,100.0],[141.77,5.72283116]]]
["bitfinex","SOLUSD",1720569758643,[[141.61,0.1],[141.6,0.17],[141.59,17.0168892],[141.58,6.0044],[141.55,31.35]],[[141.7,0.51],[141.71,20.0],[141.72,22.8223434],[141.73,61.70346717],[141.74,100.0]]]
["bitfinex","SOLUSD",1720569759459,[[141.61,0.1],[141.6,0.17],[141.59,17.0168892],[141.58,6.0044],[141.55,31.35]],[[141.7,0.51],[141.71,20.0],[141.72,122.8223434],[141.73,61.70346717],[141.78,100.0]]]
["bitfinex","SOLUSD",1720569759668,[[141.61,0.1],[141.59,0.8333892],[141.55,22.7352],[141.54,288.35],[141.53,385.6]],[[141.68,0.17],[141.69,22.7642],[141.7,152.92],[141.71,20.0],[141.72,7.3820434]]]
["bitfinex","SOLUSD",1720569759963,[[141.61,0.1],[141.59,0.8333892],[141.55,22.7352],[141.54,288.35],[141.53,385.6]],[[141.68,0.34],[141.69,22.7642],[141.7,52.92],[141.71,20.0],[141.72,107.3820434]]]
["bitfinex","SOLUSD",1720569760135,[[141.61,0.1],[141.59,0.8333892],[141.56,20.0],[141.55,22.7352],[141.54,288.35]],[[141.68,0.51],[141.69,22.7642],[141.7,52.75],[141.71,20.0],[141.72,107.3820434]]]
["bitfinex","SOLUSD",1720569760338,[[141.61,0.1],[141.59,0.8333892],[141.56,20.0],[141.55,22.7352],[141.54,288.35]],[[141.68,0.51],[141.69,22.7642],[141.7,52.58],[141.71,20.0],[141.72,107.3820434]]]
["bitfinex","SOLUSD",1720569760531,[[141.61,0.1],[141.59,16.5433892],[141.56,20.0],[141.55,22.7352],[141.54,257.0]],[[141.65,15.71],[141.68,0.51],[141.69,22.7642],[141.7,21.23],[141.71,20.0]]]
["bitfinex","SOLUSD",1720569761434,[[141.61,0.1],[141.59,16.5433892],[141.56,20.0],[141.55,22.7352],[141.54,257.0]],[[141.68,0.51],[141.69,22.7642],[141.7,21.23],[141.71,20.0],[160.03,0.05]]]
["bitfinex","SOLUSD",1720569761636,[[141.61,0.1],[141.59,16.5433892],[141.56,20.0],[141.55,22.7352],[141.54,257.0]],[[141.65,15.71],[141.68,0.51],[141.69,22.7642],[141.7,21.23],[141.71,20.0]]]
["bitfinex","SOLUSD",1720569761932,[[141.61,0.1],[141.59,0.8333892],[141.58,15.71],[141.56,20.0],[141.55,22.7352]],[[141.64,15.71],[141.68,0.51],[141.69,22.7642],[141.7,121.23],[141.71,20.0]]]
["bitfinex","SOLUSD",1720569762541,[[141.61,0.1],[141.59,16.5433892],[141.56,20.0],[141.55,22.7352],[141.25,7.34475716]],[[141.64,15.71],[141.68,0.51],[141.69,22.7642],[141.7,121.23],[141.71,20.0]]]
["bitfinex","SOLUSD",1720569763559,[[141.61,0.1],[141.59,16.5433892],[141.56,20.0],[141.55,22.7352],[141.5,2.84411615]],[[141.64,15.71],[141.68,0.51],[141.69,22.7642],[141.7,121.23],[141.71,20.0]]]
["bitfinex","SOLUSD",1720569763952,[[141.61,0.1],[141.59,0.8333892],[141.58,15.71],[141.56,20.0],[141.55,22.7352]],[[141.64,15.71],[141.68,0.51],[141.69,22.7642],[141.7,121.23],[141.71,20.0]]]
["bitfinex","SOLUSD",1720569764346,[[141.61,0.1],[141.59,0.8333892],[141.55,22.7352],[141.51,0.2],[141.4,1.23184587]],[[141.68,0.51],[141.69,43.9942],[141.7,100.0],[141.71,20.0],[141.79,55.51108244]]]
["bitfinex","SOLUSD",1720569764547,[[141.61,0.1],[141.59,0.8333892],[141.58,15.71],[141.55,22.7352],[141.52,62.84]],[[141.63,15.71],[141.68,20.51],[141.69,43.9942],[141.7,100.0],[141.71,20.0]]]
["bitfinex","SOLUSD",1720569764744,[[141.61,0.1],[141.59,0.8333892],[141.57,15.71],[141.55,22.7352],[141.52,62.84]],[[141.63,15.71],[141.68,0.51],[141.69,51.3773726],[141.7,100.0],[141.71,20.0]]]
["bitfinex","SOLUSD",1720569765338,[[141.61,0.1],[141.59,0.8333892],[141.55,22.7352],[141.52,62.84],[141.37,680.14200512]],[[141.63,15.71],[141.68,0.51],[141.69,51.3773726],[141.7,100.0],[141.71,20.0]]]
["bitfinex","SOLUSD",1720569765653,[[141.61,0.1],[141.59,0.8333892],[141.57,15.71],[141.55,22.7352],[141.52,62.84]],[[141.63,15.71],[141.68,0.51],[141.69,51.3773726],[141.7,100.0],[141.71,20.0]]]
["bitfinex","SOLUSD",1720569766046,[[141.61,0.1],[141.59,0.8333892],[141.57,15.71],[141.55,22.7352],[141.52,62.84]],[[141.63,15.71],[141.68,3.3462649],[141.69,51.3773726],[141.7,100.0],[141.71,20.0]]]
["bitfinex","SOLUSD",1720569768061,[[141.61,0.1],[141.59,0.8333892],[141.57,15.71],[141.55,22.7352],[141.52,62.84]],[[141.63,15.71],[141.68,66.1862649],[141.69,51.3773726],[141.7,100.0],[141.71,20.0]]]
["bitfinex","SOLUSD",1720569768563,[[141.61,0.1],[141.59,0.8333892],[141.55,22.7352],[141.52,62.84],[141.5,257.0]],[[141.63,15.71],[141.67,121.23],[141.68,66.1862649],[141.69,30.1473726],[141.71,20.0]]]
["bitfinex","SOLUSD",1720569768779,[[141.61,0.1],[141.59,0.8333892],[141.56,15.71],[141.55,22.7352],[141.52,62.84]],[[141.62,15.71],[141.66,0.17],[141.67,121.23],[141.68,66.0162649],[141.69,30.1473726]]]
["bitfinex","SOLUSD",1720569768940,[[141.61,0.1],[141.59,0.8333892],[141.56,15.71],[141.55,22.7352],[141.52,62.84]],[[141.62,15.71],[141.66,0.17],[141.68,66.0162649],[141.69,130.1473726],[143.16,36.786879]]]
["bitfinex","SOLUSD",1720569769139,[[141.61,0.1],[141.59,0.8333892],[141.55,22.7352],[141.52,62.84]],[[141.62,15.71],[141.66,0.17],[141.68,66.0162649],[141.69,130.1473726],[143.16,36.786879]]]
["bitfinex","SOLUSD",1720569769140,[[141.61,0.1],[141.59,0.8333892],[141.57,15.71],[141.55,22.7352],[141.52,62.84]],[[141.62,15.71],[141.66,0.17],[141.68,66.0162649],[141.69,151.3773726],[141.75,15.0]]]
["bitfinex","SOLUSD",1720569769350,[[141.61,0.1],[141.59,0.8333892],[141.57,15.71],[141.55,22.7352],[141.52,62.84]],[[141.63,15.71],[141.67,0.17],[141.68,66.0162649],[141.69,151.3773726],[141.75,15.0]]]
["bitfinex","SOLUSD",1720569769554,[[141.61,0.1],[141.59,0.8333892],[141.58,15.71],[141.55,22.7352],[141.52,62.84]],[[141.63,15.71],[141.67,0.17],[141.68,66.0162649],[141.69,151.3773726],[141.75,15.0]]]
["bitfinex","SOLUSD",1720569770280,[[141.61,0.1],[141.59,0.8333892],[141.55,22.7352],[141.52,62.84],[141.49,17.80049001]],[[141.63,15.71],[141.67,0.17],[141.68,66.0162649],[141.69,151.3773726],[141.75,15.0]]]
["bitfinex","SOLUSD",1720569770578,[[141.61,0.1],[141.59,0.8333892],[141.57,15.71],[141.55,22.7352],[141.52,62.84]],[[141.63,15.71],[141.67,0.17],[141.68,66.0162649],[141.69,151.3773726],[141.75,15.0]]]
["bitfinex","SOLUSD",1720569770871,[[141.61,0.1],[141.59,0.8333892],[141.58,15.71],[141.55,22.7352],[141.52,62.84]],[[141.63,15.71],[141.67,0.17],[141.68,66.0162649],[141.69,151.3773726],[141.75,15.0]]]
["bitfinex","SOLUSD",1720569771839,[[141.61,0.1],[141.59,0.8333892],[141.58,15.71],[141.55,22.7352],[141.52,62.84]],[[141.63,15.71],[141.67,0.17],[141.68,66.0162649],[141.69,151.3773726],[141.73,15.0]]]
["bitfinex","SOLUSD",1720569772163,[[141.61,0.1],[141.59,0.8333892],[141.56,15.71],[141.55,22.7352],[141.52,62.84]],[[141.62,15.71],[141.67,121.4],[141.68,66.0162649],[141.69,30.1473726],[141.73,15.0]]]
["bitfinex","SOLUSD",1720569772364,[[141.61,0.1],[141.59,0.8333892],[141.56,15.71],[141.55,22.7352],[141.52,62.84]],[[141.62,15.71],[141.67,121.4],[141.68,66.0162649],[141.69,30.1473726],[141.75,50.27967143]]]
["bitfinex","SOLUSD",1720569772555,[[141.61,0.1],[141.59,0.8333892],[141.56,15.71],[141.55,22.7352],[141.52,62.84]],[[141.62,15.71],[141.67,121.4],[141.68,66.0162649],[141.69,30.1473726],[141.73,15.0]]]
["bitfinex","SOLUSD",1720569774778,[[141.61,0.1],[141.59,0.8333892],[141.55,22.7352],[141.47,37.77708469],[141.42,7.084]],[[141.62,15.71],[141.67,121.4],[141.68,66.0162649],[141.69,30.1473726],[141.73,15.0]]]
["bitfinex","SOLUSD",1720569774984,[[141.61,0.1],[141.59,0.8333892],[141.56,15.71],[141.55,22.7352],[141.52,62.84]],[[141.62,15.71],[141.67,121.4],[141.68,66.0162649],[141.69,30.1473726],[141.73,15.0]]]
["bitfinex","SOLUSD",1720569776165,[[141.61,0.1],[141.59,0.8333892],[141.56,15.71],[141.55,22.7352],[141.52,62.84]],[[141.67,121.4],[141.68,3.1762649],[141.69,30.1473726],[141.73,15.0],[141.75,35.27967143]]]
["bitfinex","SOLUSD",1720569776468,[[141.61,0.1],[141.59,0.8333892],[141.56,15.71],[141.55,22.7352],[141.52,62.84]],[[141.62,15.71],[141.66,20.34],[141.67,121.4],[141.68,65.8462649],[141.69,30.1473726]]]
["bitfinex","SOLUSD",1720569776682,[[141.61,0.1],[141.59,0.8333892],[141.56,15.71],[141.55,22.7352],[141.52,62.84]],[[141.62,15.71],[141.66,0.34],[141.67,121.4],[141.68,65.6762649],[141.69,30.1473726]]]
["bitfinex","SOLUSD",1720569777964,[[141.61,0.1],[141.59,0.8333892],[141.56,15.71],[141.55,22.7352],[141.52,62.84]],[[141.62,15.71],[141.66,0.34],[141.67,121.4],[141.68,65.6762649],[141.69,22.7642]]]
["bitfinex","SOLUSD",1720569778778,[[141.55,16.2423],[141.51,6.5578],[141.47,0.04188469],[141.43,15.0],[141.4,100.0]],[[141.61,0.17],[141.62,15.71],[141.63,36.541],[141.64,106.3487],[141.66,7.72516957]]]
["bitfinex","SOLUSD",1720569778980,[[141.55,16.2423],[141.52,15.71],[141.51,6.5578],[141.47,0.04188469],[141.44,62.84]],[[141.57,15.71],[141.61,0.51],[141.63,15.311],[141.64,106.3487],[141.65,21.23]]]
["bitfinex","SOLUSD",1720569779176,[[141.55,16.2423],[141.52,15.71],[141.51,6.5578],[141.47,0.04188469],[141.45,402.1433892]],[[141.58,15.71],[141.61,0.51],[141.63,15.311],[141.64,106.3487],[141.65,21.23]]]
["bitfinex","SOLUSD",1720569779483,[[141.55,16.2423],[141.53,15.71],[141.51,6.5578],[141.47,0.04188469],[141.45,402.1433892]],[[141.58,15.71],[141.61,0.51],[141.63,15.311],[141.64,127.5787],[141.69,15.0]]]
["bitfinex","SOLUSD",1720569779680,[[141.55,16.2423],[141.51,6.5578],[141.47,0.04188469],[141.45,402.1433892],[141.42,21.23]],[[141.58,15.71],[141.61,0.51],[141.62,100.0],[141.63,36.541],[141.64,6.3487]]]
["bitfinex","SOLUSD",1720569779864,[[141.51,21.9418],[141.47,0.04188469],[141.45,386.4333892],[141.44,62.84],[141.42,21.23]],[[141.57,15.71],[141.61,0.51],[141.62,100.0],[141.63,36.541],[141.64,6.3487]]]
["bitfinex","SOLUSD",1720569780065,[[141.51,37.6518],[141.47,0.04188469],[141.45,386.4333892],[141.44,62.84],[141.43,15.0]],[[141.57,15.71],[141.61,0.51],[141.62,100.0],[141.63,36.541],[141.64,6.3487]]]
["bitfinex","SOLUSD",1720569780395,[[141.51,37.6518],[141.47,0.04188469],[141.45,386.4333892],[141.44,62.84],[141.43,15.0]],[[141.57,15.71],[141.61,0.51],[141.63,36.541],[141.64,6.3487]]]
["bitfinex","SOLUSD",1720569780396,[[141.51,37.6518],[141.47,0.04188469],[141.45,386.4333892],[141.44,62.84],[141.43,15.0]],[[141.57,15.71],[141.61,0.51],[141.63,15.311],[141.64,106.3487],[141.81,21.97563912]]]
["bitfinex","SOLUSD",1720569780682,[[141.52,15.71],[141.51,21.9418],[141.47,0.04188469],[141.45,386.4333892],[141.44,62.84]],[[141.57,15.71],[141.61,0.51],[141.63,36.541],[141.64,106.3487],[141.81,21.97563912]]]
["bitfinex","SOLUSD",1720569781052,[[141.52,15.71],[141.51,21.9418],[141.47,0.04188469],[141.45,386.4333892],[141.44,62.84]],[[141.57,15.71],[141.61,0.51],[141.62,100.0],[141.63,36.541],[141.64,6.3487]]]
["bitfinex","SOLUSD",1720569781252,[[141.51,21.9418],[141.47,0.04188469],[141.45,386.4333892],[141.44,62.84],[141.42,23.96779872]],[[141.57,15.71],[141.61,0.51],[141.62,100.0],[141.63,36.541],[141.64,6.3487]]]
["bitfinex","SOLUSD",1720569781478,[[141.51,21.9418],[141.5,272.71],[141.47,0.04188469],[141.45,386.4333892],[141.44,62.84]],[[141.56,15.71],[141.6,15.71],[141.61,0.51],[141.62,121.23],[141.63,15.311]]]
["bitfinex","SOLUSD",1720569782661,[[141.51,37.6518],[141.5,257.0],[141.47,0.04188469],[141.45,386.4333892],[141.44,62.84]],[[141.56,15.71],[141.6,15.71],[141.61,0.51],[141.62,121.23],[141.63,18.11175612]]]
["bitfinex","SOLUSD",1720569782860,[[141.51,37.6518],[141.5,257.0],[141.47,0.04188469],[141.45,386.4333892],[141.44,62.84]],[[141.57,15.71],[141.59,0.17],[141.61,0.34],[141.62,121.23],[141.63,18.11175612]]]
["bitfinex","SOLUSD",1720569783079,[[141.51,37.6518],[141.5,257.0],[141.47,0.04188469],[141.45,386.4333892],[141.44,62.84]],[[141.57,15.71],[141.59,0.17],[141.61,0.34],[141.63,39.34175612],[141.64,106.3487]]]
["bitfinex","SOLUSD",1720569783259,[[141.54,15.71],[141.51,21.9418],[141.5,257.17],[141.47,0.04188469],[141.45,386.4333892]],[[141.63,2.80075612],[141.64,6.3487],[141.66,123.32546957],[141.71,20.0],[141.74,100.0]]]
["bitfinex","SOLUSD",1720569783460,[[141.55,15.71],[141.52,0.17],[141.51,21.9418],[141.5,257.0],[141.47,0.04188469]],[[141.6,15.71],[141.63,20.0],[141.64,6.3487],[141.66,123.32546957],[141.71,20.0]]]
["bitfinex","SOLUSD",1720569783461,[[141.55,15.71],[141.52,0.17],[141.51,21.9418],[141.5,257.0],[141.47,0.04188469]],[[141.6,15.71],[141.63,20.0],[141.64,6.3487],[141.66,123.32546957],[141.68,68.56283116]]]
["bitfinex","SOLUSD",1720569783657,[[141.55,15.71],[141.52,0.17],[141.51,6.5578],[141.5,257.0],[141.47,0.04188469]],[[141.6,15.71],[141.63,20.0],[141.66,123.32546957],[141.68,74.92613116],[141.86,29.47813541]]]
["bitfinex","SOLUSD",1720569783856,[[141.56,16.1439],[141.52,15.88],[141.51,6.5578],[141.5,257.0],[141.47,0.04188469]],[[141.66,23.32546957],[141.68,112.08613116],[141.76,50.91454636],[141.77,100.0],[141.83,254.4]]]
["bitfinex","SOLUSD",1720569784063,[[141.58,15.71],[141.57,6.0629],[141.56,16.1439],[141.52,63.01],[141.51,0.2]],[[141.63,15.71],[141.66,7.38516957],[141.68,174.92613116],[141.76,91.70978093],[141.77,100.0]]]
["bitfinex","SOLUSD",1720569784266,[[141.58,15.71],[141.57,6.0629],[141.56,16.1439],[141.52,63.01],[141.51,0.2]],[[141.66,7.38516957],[141.68,112.08613116],[141.69,37.1703],[141.76,15.0],[141.77,100.0]]]
["bitfinex","SOLUSD",1720569784482,[[141.58,15.71],[141.57,6.0629],[141.56,16.1439],[141.52,63.01],[141.51,0.2]],[[141.68,112.08613116],[141.69,37.1703],[141.74,15.0],[141.77,100.0],[160.5,10.0]]]
["bitfinex","SOLUSD",1720569784787,[[141.58,15.71],[141.57,6.0629],[141.56,16.1439],[141.52,63.01],[141.51,0.2]],[[141.64,15.71],[141.68,174.92613116],[141.69,37.1703],[141.74,15.0],[141.77,135.9755258]]]
["bitfinex","SOLUSD",1720569785269,[[141.58,15.71],[141.57,6.0629],[141.56,16.1439],[141.52,63.01],[141.51,0.2]],[[141.63,20.0],[141.64,15.71],[141.68,182.31009331],[141.69,37.1703],[141.74,15.0]]]
["bitfinex","SOLUSD",1720569785469,[[141.57,6.0629],[141.56,16.1439],[141.52,63.01],[141.51,0.2],[141.5,257.0]],[[141.63,35.71],[141.68,203.54009331],[141.69,15.9403],[141.74,15.0],[141.76,35.91454636]]]
["bitfinex","SOLUSD",1720569785685,[[141.58,15.71],[141.57,6.0629],[141.56,16.1439],[141.52,63.01],[141.51,0.2]],[[141.63,35.71],[141.68,203.54009331],[141.69,15.9403],[141.74,15.0],[141.76,35.91454636]]]
["bitfinex","SOLUSD",1720569786668,[[141.57,6.0629],[141.56,16.1439],[141.53,31.43],[141.52,0.17],[141.51,0.2]],[[141.63,20.0],[141.68,172.13009331],[141.69,15.9403],[141.74,15.0],[141.76,31.43]]]
["bitfinex","SOLUSD",1720569786872,[[141.57,6.0629],[141.56,16.1439],[141.53,31.43],[141.52,0.17],[141.51,0.2]],[[141.67,20.17],[141.68,150.90009331],[141.69,37.1703],[141.74,15.0],[141.76,31.43]]]
["bitfinex","SOLUSD",1720569787074,[[141.57,6.0629],[141.56,16.1439],[141.53,31.43],[141.52,0.17],[141.51,0.2]],[[141.65,0.17],[141.66,0.34],[141.67,20.0],[141.68,153.69052039],[141.69,37.1703]]]
["bitfinex","SOLUSD",1720569787687,[[141.57,6.0629],[141.56,16.1439],[141.53,31.43],[141.52,0.17],[141.51,0.2]],[[141.65,0.17],[141.66,0.34],[141.67,20.0],[141.68,174.92052039],[141.69,15.9403]]]
["bitfinex","SOLUSD",1720569788864,[[141.57,6.0629],[141.56,16.1439],[141.53,31.43],[141.52,0.17],[141.51,0.2]],[[141.65,0.17],[141.66,0.34],[141.67,20.0],[141.68,153.69052039],[141.69,15.9403]]]
["bitfinex","SOLUSD",1720569789064,[[141.57,6.0629],[141.56,16.1439],[141.53,31.43],[141.52,0.17],[141.51,0.2]],[[141.65,0.17],[141.66,0.34],[141.67,20.0],[141.68,153.69052039],[141.69,37.1703]]]
["bitfinex","SOLUSD",1720569789483,[[141.57,6.0629],[141.56,16.1439],[141.52,0.17],[141.51,0.2],[141.44,31.43]],[[141.65,0.17],[141.66,0.34],[141.67,20.0],[141.68,153.69052039],[141.69,37.1703]]]
["bitfinex","SOLUSD",1720569789681,[[141.57,6.0629],[141.56,16.1439],[141.52,31.6],[141.51,0.2],[141.45,386.4333892]],[[141.65,0.17],[141.66,0.34],[141.67,20.0],[141.68,174.92052039],[141.69,15.9403]]]
["bitfinex","SOLUSD",1720569789879,[[141.57,6.0629],[141.56,16.1439],[141.52,31.6],[141.51,0.2],[141.45,386.4333892]],[[141.65,0.17],[141.66,0.34],[141.67,40.39578567],[141.68,174.92052039],[141.69,15.9403]]]
["bitfinex","SOLUSD",1720569790194,[[141.57,6.0629],[141.56,16.1439],[141.52,31.6],[141.51,0.2],[141.47,0.04188469]],[[141.65,0.17],[141.66,141.96578567],[141.67,20.0],[141.68,53.69052039],[141.69,15.9403]]]
["bitfinex","SOLUSD",1720569790368,[[141.56,16.1439],[141.53,6.4647],[141.52,0.17],[141.51,0.2],[141.47,0.04188469]],[[141.64,5.61907188],[141.65,71.99739679],[141.66,121.57],[141.67,20.0],[141.68,22.26052039]]]
["bitfinex","SOLUSD",1720569790571,[[141.56,16.1439],[141.53,6.4647],[141.52,0.17],[141.51,0.2],[141.49,31.43]],[[141.63,20.51],[141.65,31.43],[141.66,121.4],[141.67,20.0],[141.68,22.26052039]]]
["bitfinex","SOLUSD",1720569790893,[[141.56,16.1439],[141.53,6.4647],[141.52,0.17],[141.51,0.2],[141.49,31.43]],[[141.63,20.51],[141.65,31.43],[141.66,121.23],[141.68,22.26052039],[141.82,21.97563912]]]
["bitfinex","SOLUSD",1720569791084,[[141.56,16.1439],[141.53,6.4647],[141.52,0.17],[141.51,0.2],[141.49,31.43]],[[141.63,0.51],[141.64,20.0],[141.65,31.43],[141.66,121.23],[141.68,22.26052039]]]
["bitfinex","SOLUSD",1720569795379,[[141.56,16.1439],[141.53,6.4647],[141.52,31.6],[141.51,0.2],[141.45,404.18062342]],[[141.64,20.0],[141.65,31.6],[141.68,136.10655824],[141.74,15.0],[141.75,100.0]]]
["bitfinex","SOLUSD",1720569795581,[[141.56,16.1439],[141.53,6.4647],[141.52,31.6],[141.51,0.2],[141.47,15.04188469]],[[141.64,20.0],[141.65,0.17],[141.68,167.53655824],[141.75,100.0],[141.77,15.0]]]
["bitfinex","SOLUSD",1720569795886,[[141.56,16.1439],[141.55,0.17],[141.53,6.4647],[141.52,31.6],[141.51,0.2]],[[141.67,20.0],[141.68,46.30655824],[141.7,100.0],[141.75,100.0],[141.77,15.0]]]
["bitfinex","SOLUSD",1720569796088,[[141.56,16.1439],[141.55,0.34],[141.53,6.4647],[141.52,31.6],[141.51,0.2]],[[141.66,26.01494922],[141.67,20.0],[141.68,53.6926978],[141.7,100.0],[141.75,100.0]]]
["bitfinex","SOLUSD",1720569796284,[[141.56,16.1439],[141.55,0.34],[141.53,6.4647],[141.52,31.6],[141.51,0.2]],[[141.65,25.62076525],[141.68,53.6926978],[141.69,37.1703],[141.7,100.0],[141.75,100.0]]]
["bitfinex","SOLUSD",1720569796493,[[141.56,16.1439],[141.55,0.34],[141.53,6.4647],[141.52,31.6],[141.51,0.2]],[[141.65,20.0],[141.68,153.6926978],[141.69,37.1703],[141.75,100.0],[141.9,82.27033529]]]
["bitfinex","SOLUSD",1720569796708,[[141.56,16.1439],[141.55,0.34],[141.53,6.4647],[141.52,31.6],[141.51,0.2]],[[141.67,20.0],[141.68,153.6926978],[141.69,37.1703],[141.75,100.0],[141.9,82.27033529]]]
["bitfinex","SOLUSD",1720569796892,[[141.56,16.1439],[141.55,0.34],[141.53,6.4647],[141.52,31.6],[141.51,0.2]],[[141.66,26.01605642],[141.67,20.0],[141.68,53.6926978],[141.69,37.1703],[141.7,100.0]]]
["bitfinex","SOLUSD",1720569797186,[[141.56,16.1439],[141.55,0.34],[141.53,6.4647],[141.52,31.6],[141.51,0.2]],[[141.67,20.0],[141.68,53.6926978],[141.69,37.1703],[141.7,100.0]]]
["bitfinex","SOLUSD",1720569797187,[[141.56,16.1439],[141.55,0.34],[141.53,6.4647],[141.52,31.6],[141.51,0.2]],[[141.65,25.62197735],[141.67,20.0],[141.68,53.6926978],[141.69,37.1703],[141.7,100.0]]]
["bitfinex","SOLUSD",1720569797363,[[141.56,16.1439],[141.55,0.34],[141.53,6.4647],[141.52,31.6],[141.51,0.2]],[[141.66,0.34],[141.67,20.0],[141.68,53.6926978],[141.69,37.1703],[141.7,100.0]]]
["bitfinex","SOLUSD",1720569797568,[[141.56,16.1439],[141.55,0.34],[141.53,6.4647],[141.52,31.6],[141.51,0.2]],[[141.65,5.62215226],[141.66,0.34],[141.67,40.56407634],[141.68,53.6926978],[141.69,37.1703]]]
["bitfinex","SOLUSD",1720569797794,[[141.56,16.1439],[141.55,0.34],[141.52,31.6],[141.51,0.2]],[[141.66,0.34],[141.67,40.56407634],[141.68,53.6926978],[141.69,37.1703]]]
["bitfinex","SOLUSD",1720569797795,[[141.57,6.6234],[141.56,16.1439],[141.55,0.51],[141.52,31.43],[141.51,0.2]],[[141.64,20.0],[141.67,20.0],[141.68,53.6926978],[141.69,37.1703],[141.77,115.0]]]
["bitfinex","SOLUSD",1720569798091,[[141.57,6.6234],[141.56,16.1439],[141.55,0.51],[141.52,31.43],[141.51,0.2]],[[141.67,20.0],[141.68,53.6926978],[141.69,37.1703],[141.75,40.78918746],[141.77,115.0]]]
["bitfinex","SOLUSD",1720569798288,[[141.57,6.6234],[141.56,16.1439],[141.55,0.51],[141.52,31.43],[141.51,0.2]],[[141.66,26.01708619],[141.67,20.0],[141.68,53.6926978],[141.69,37.1703],[141.76,72.21918746]]]
["bitfinex","SOLUSD",1720569798489,[[141.57,6.6234],[141.56,16.1439],[141.55,0.51],[141.52,31.43],[141.51,0.2]],[[141.65,46.01708619],[141.67,20.0],[141.68,53.6926978],[141.69,37.1703],[141.74,15.0]]]
["bitfinex","SOLUSD",1720569798677,[[141.57,6.6234],[141.56,16.1439],[141.55,0.51],[141.52,31.43],[141.51,0.2]],[[141.64,20.0],[141.67,20.0],[141.68,53.6926978],[141.69,37.1703],[141.74,15.0]]]
["bitfinex","SOLUSD",1720569798881,[[141.57,6.6234],[141.56,16.1439],[141.55,0.51],[141.52,31.43],[141.51,0.2]],[[141.66,0.17],[141.67,20.0],[141.68,153.6926978],[141.69,37.1703],[141.74,15.0]]]
["bitfinex","SOLUSD",1720569799064,[[141.57,6.6234],[141.56,16.1439],[141.55,0.51],[141.52,31.43],[141.51,0.2]],[[141.65,5.62178361],[141.66,20.90483873],[141.67,20.0],[141.68,153.6926978],[141.69,37.1703]]]
["bitfinex","SOLUSD",1720569799269,[[141.57,6.6234],[141.56,16.1439],[141.55,0.51],[141.52,31.43],[141.51,0.2]],[[141.64,20.0],[141.66,0.51],[141.67,20.0],[141.68,153.6926978],[141.69,37.1703]]]
["bitfinex","SOLUSD",1720569799566,[[141.57,6.6234],[141.56,16.1439],[141.55,0.51],[141.52,31.43],[141.51,0.2]],[[141.66,0.51],[141.67,20.0],[141.68,153.6926978],[141.69,37.1703],[141.75,40.78967953]]]
["bitfinex","SOLUSD",1720569799767,[[141.57,6.6234],[141.56,16.1439],[141.55,0.51],[141.52,31.43],[141.51,0.2]],[[141.65,5.62175156],[141.66,0.51],[141.67,40.39481497],[141.68,153.6926978],[141.69,37.1703]]]
["bitfinex","SOLUSD",1720569800073,[[141.57,6.6234],[141.56,16.1439],[141.55,0.51],[141.52,31.43],[141.51,0.2]],[[141.64,25.62175156],[141.66,0.51],[141.67,20.0],[141.68,153.6926978],[141.69,37.1703]]]
["bitfinex","SOLUSD",1720569800395,[[141.57,6.6234],[141.56,16.1439],[141.55,0.51],[141.52,31.43],[141.51,0.2]],[[141.63,20.0],[141.66,0.51],[141.67,20.0],[141.68,153.6926978],[141.69,37.1703]]]
["bitfinex","SOLUSD",1720569800693,[[141.57,6.6234],[141.56,16.1439],[141.55,0.51],[141.52,31.43],[141.51,0.2]],[[141.66,0.51],[141.67,20.0],[141.68,153.6926978],[141.69,37.1703],[141.75,40.79015449]]]
["bitfinex","SOLUSD",1720569800871,[[141.57,6.6234],[141.56,16.1439],[141.55,0.51],[141.52,31.43],[141.51,0.2]],[[141.65,5.62170793],[141.66,20.90506905],[141.67,20.0],[141.68,153.6926978],[141.69,37.1703]]]
["bitfinex","SOLUSD",1720569801070,[[141.57,6.6234],[141.56,16.1439],[141.52,31.43],[141.51,0.2],[125.45,0.02]],[[141.64,25.62170793],[141.66,0.51],[141.67,41.23],[141.68,153.6926978],[141.69,15.9403]]]
["bitfinex","SOLUSD",1720569801277,[[141.57,6.6234],[141.56,16.1439],[141.51,0.2],[141.49,31.43],[141.47,2.90916762]],[[141.63,5.96181384],[141.65,31.43],[141.66,121.57],[141.67,20.0],[141.68,22.2626978]]]
["bitfinex","SOLUSD",1720569801472,[[141.57,6.6234],[141.56,16.1439],[141.51,0.2],[141.49,31.43],[141.47,2.90916762]],[[141.62,5.62181384],[141.63,0.34],[141.65,31.43],[141.66,100.17],[141.67,20.0]]]
["bitfinex","SOLUSD",1720569801694,[[141.57,6.6234],[141.56,16.1439],[141.51,0.2],[141.49,31.43],[141.47,2.90916762]],[[141.63,0.34],[141.65,31.43],[141.66,100.17],[141.67,41.23],[141.8,21.97563912]]]
["bitfinex","SOLUSD",1720569801884,[[141.57,6.6234],[141.56,16.1439],[141.51,0.2],[141.49,31.43],[141.47,17.90916762]],[[141.64,40.73619196],[141.65,31.43],[141.66,100.17],[141.67,41.23],[141.8,21.97563912]]]
["bitfinex","SOLUSD",1720569802086,[[141.57,6.6234],[141.56,16.1439],[141.51,0.2],[141.49,31.43],[141.47,2.90916762]],[[141.64,20.34],[141.65,31.43],[141.66,100.17],[141.67,21.23],[141.72,115.0]]]
["bitfinex","SOLUSD",1720569802293,[[141.57,6.6234],[141.56,16.1439],[141.51,0.2],[141.49,31.43],[141.47,2.90916762]],[[141.62,0.17],[141.63,26.01883526],[141.64,20.34],[141.65,31.43],[141.66,121.4]]]
["bitfinex","SOLUSD",1720569802603,[[141.56,16.1439],[141.53,6.6234],[141.51,0.2],[141.47,0.04188469],[141.45,386.4333892]],[[141.6,0.17],[141.61,5.6218048],[141.62,40.90703046],[141.64,141.4],[141.65,31.43]]]
["bitfinex","SOLUSD",1720569802778,[[141.56,16.1439],[141.53,6.6234],[141.51,0.2],[141.47,31.47188469],[141.45,0.8333892]],[[141.6,0.34],[141.61,5.6218048],[141.62,100.34],[141.64,56.9406],[141.65,31.43]]]
["bitfinex","SOLUSD",1720569803102,[[141.53,6.6234],[141.52,15.6714],[141.51,0.2],[141.47,31.47188469],[141.45,0.8333892]],[[141.6,0.34],[141.62,100.17],[141.64,56.9406],[141.65,31.43],[141.77,21.97563912]]]
["bitfinex","SOLUSD",1720569803288,[[141.53,6.6234],[141.52,15.6714],[141.51,0.2],[141.47,31.47188469],[141.45,0.8333892]],[[141.6,0.34],[141.61,40.40070113],[141.62,100.17],[141.64,36.9406],[141.65,31.43]]]
["bitfinex","SOLUSD",1720569803489,[[141.53,6.6234],[141.52,15.6714],[141.51,0.2],[141.47,31.47188469],[141.45,0.8333892]],[[141.6,0.34],[141.61,20.0],[141.62,131.6],[141.64,36.9406],[141.9,44.21720312]]]
["bitfinex","SOLUSD",1720569804000,[[141.53,6.6234],[141.52,15.6714],[141.51,0.2],[141.47,31.47188469],[141.45,0.8333892]],[[141.6,0.34],[141.61,20.0],[141.62,31.6],[141.64,136.9406],[141.9,44.21720312]]]
["bitfinex","SOLUSD",1720569804176,[[141.53,6.6234],[141.52,15.6714],[141.51,0.2],[141.47,31.47188469],[141.45,0.8333892]],[[141.6,0.34],[141.61,20.0],[141.62,31.6],[141.64,136.9406],[141.84,475.80061266]]]
["bitfinex","SOLUSD",1720569804686,[[141.53,6.6234],[141.52,15.6714],[141.51,0.2],[141.47,0.04188469],[141.45,0.8333892]],[[141.6,0.34],[141.61,20.0],[141.62,31.6],[141.64,136.9406],[141.71,100.0]]]
["bitfinex","SOLUSD",1720569804887,[[141.53,6.6234],[141.52,15.6714],[141.51,0.2],[141.48,31.43],[141.47,0.04188469]],[[141.6,0.34],[141.61,20.0],[141.62,31.6],[141.64,136.9406],[141.73,100.0]]]
["bitfinex","SOLUSD",1720569805090,[[141.53,6.6234],[141.52,15.6714],[141.51,0.2],[141.48,31.43],[141.47,0.04188469]],[[141.6,0.34],[141.61,20.0],[141.62,31.6],[141.64,136.9406],[141.71,40.79963213]]]
["bitfinex","SOLUSD",1720569805287,[[141.53,6.6234],[141.52,15.6714],[141.51,0.2],[141.48,31.43],[141.47,0.04188469]],[[141.6,0.17],[141.61,20.0],[141.62,31.6],[141.64,115.7106],[141.65,21.23]]]
["bitfinex","SOLUSD",1720569805599,[[141.53,6.6234],[141.52,15.6714],[141.51,0.2],[141.48,31.43],[141.47,0.04188469]],[[141.61,20.0],[141.62,31.77],[141.64,115.7106],[141.65,21.23],[159.55,7.187805]]]
["bitfinex","SOLUSD",1720569805799,[[141.53,6.6234],[141.52,15.6714],[141.51,0.2],[141.48,31.43],[141.47,0.04188469]],[[141.61,20.0],[141.62,31.94],[141.64,115.7106],[141.65,21.23],[141.68,50.90227072]]]
["bitfinex","SOLUSD",1720569806095,[[141.53,6.6234],[141.52,15.6714],[141.51,0.2],[141.48,31.43],[141.47,0.04188469]],[[141.61,20.0],[141.62,31.94],[141.64,115.7106],[141.65,21.23],[141.68,43.51613116]]]
["bitfinex","SOLUSD",1720569806298,[[141.53,6.6234],[141.52,15.6714],[141.51,0.2],[141.48,31.43],[141.47,0.04188469]],[[141.61,20.0],[141.62,31.94],[141.64,118.55864702],[141.65,21.23],[141.68,43.51613116]]]
["bitfinex","SOLUSD",1720569806800,[[141.53,6.6234],[141.52,15.6714],[141.51,0.2],[141.48,31.43],[141.47,0.04188469]],[[141.6,5.61823648],[141.61,20.0],[141.62,31.94],[141.64,118.55864702],[141.65,21.23]]]
["bitfinex","SOLUSD",1720569807002,[[141.53,6.6234],[141.52,15.6714],[141.51,0.2],[141.48,31.43],[141.47,0.04188469]],[[141.59,0.17],[141.6,0.17],[141.61,20.0],[141.62,131.77],[141.63,21.23]]]
["bitfinex","SOLUSD",1720569807193,[[141.53,6.6234],[141.52,15.6714],[141.51,0.2],[141.48,31.43],[141.47,0.04188469]],[[141.59,0.17],[141.6,0.34],[141.61,20.0],[141.62,131.6],[141.63,21.23]]]
["bitfinex","SOLUSD",1720569807397,[[141.53,6.6234],[141.52,15.6714],[141.51,0.2],[141.48,31.43],[141.47,0.04188469]],[[141.59,0.34],[141.6,0.17],[141.61,20.0],[141.62,131.43],[141.63,21.23]]]
["bitfinex","SOLUSD",1720569807606,[[141.53,6.6234],[141.52,15.6714],[141.51,0.2],[141.48,31.43],[141.47,0.04188469]],[[141.59,0.34],[141.6,0.17],[141.61,20.0],[141.62,138.81850313],[141.63,21.23]]]
["bitfinex","SOLUSD",1720569809079,[[141.53,6.6234],[141.52,15.6714],[141.51,0.2],[141.47,0.04188469],[141.44,31.43]],[[141.58,0.17],[141.59,0.34],[141.61,20.0],[141.62,160.04850313],[141.69,100.0]]]
["bitfinex","SOLUSD",1720569809393,[[141.53,6.6234],[141.52,15.6714],[141.51,0.2],[141.47,0.04188469],[141.44,31.43]],[[141.58,0.34],[141.59,0.17],[141.61,20.0],[141.62,160.04850313],[141.69,100.0]]]
["bitfinex","SOLUSD",1720569811497,[[141.53,6.6234],[141.52,15.6714],[141.51,0.2],[141.47,0.04188469],[141.44,152.66]],[[141.61,20.0],[141.62,38.81850313],[141.64,118.55864702],[141.73,100.0],[141.74,290.32289875]]]
["bitfinex","SOLUSD",1720569811805,[[141.53,6.6234],[141.52,15.6714],[141.51,0.2],[141.47,0.04188469],[141.44,52.66]],[[141.61,20.0],[141.62,7.38850313],[141.64,118.55864702],[141.65,31.43],[141.68,12.08613116]]]
["bitfinex","SOLUSD",1720569812503,[[141.53,6.6234],[141.52,15.6714],[141.51,0.2],[141.47,0.04188469],[141.44,52.66]],[[141.61,20.0],[141.62,7.38850313],[141.64,118.55864702],[141.65,31.43],[141.66,21.23]]]
["bitfinex","SOLUSD",1720569812803,[[141.54,15.72],[141.53,6.6234],[141.52,15.6714],[141.51,0.2],[141.47,7.12888469]],[[141.59,15.72],[141.61,20.0],[141.62,7.38850313],[141.64,118.55864702],[141.66,21.23]]]
["bitfinex","SOLUSD",1720569813200,[[141.56,15.72],[141.55,16.0862],[141.53,6.6234],[141.52,15.72],[141.51,0.2]],[[141.61,20.0],[141.62,7.38850313],[141.64,2.84804702],[141.68,190.99773116],[141.74,269.4]]]
["bitfinex","SOLUSD",1720569813499,[[141.58,6.5387],[141.57,15.72],[141.55,16.0862],[141.52,15.72],[141.51,0.2]],[[141.62,7.38850313],[141.64,2.84804702],[141.67,12.43334164],[141.68,190.99773116],[141.73,40.79912251]]]
["bitfinex","SOLUSD",1720569813704,[[141.58,22.2587],[141.55,16.0862],[141.52,62.88],[141.51,0.2]],[[141.62,7.38850313],[141.64,2.84804702],[141.67,12.43334164],[141.68,190.99773116],[141.73,40.79912251]]]
["bitfinex","SOLUSD",1720569813705,[[141.58,22.2587],[141.55,16.0862],[141.52,62.88],[141.51,0.2],[141.48,21.23]],[[141.61,5.61980148],[141.62,7.38850313],[141.63,15.72],[141.64,2.84804702],[141.67,12.43334164]]]
["bitfinex","SOLUSD",1720569814000,[[141.58,22.2587],[141.55,16.0862],[141.52,62.88],[141.51,0.2],[141.48,21.23]],[[141.62,7.38850313],[141.63,15.72],[141.64,2.84804702],[141.67,12.43334164],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720569814201,[[141.58,6.5387],[141.56,15.72],[141.55,16.0862],[141.52,62.88],[141.51,0.2]],[[141.61,5.61984576],[141.62,23.10850313],[141.64,2.84804702],[141.67,12.43334164],[141.77,120.0]]]
["bitfinex","SOLUSD",1720569814403,[[141.58,6.5387],[141.56,15.72],[141.55,16.0862],[141.52,62.88],[141.51,0.2]],[[141.62,23.10850313],[141.64,2.84804702],[141.67,12.43334164],[141.77,120.0],[141.91,51.42134564]]]
["bitfinex","SOLUSD",1720569814598,[[141.58,6.5387],[141.55,16.0862],[141.51,31.63],[141.44,38.517],[141.35,1.23234098]],[[141.61,5.61966849],[141.62,7.38850313],[141.64,2.84804702],[141.67,43.86334164],[141.68,149.34773116]]]
["bitfinex","SOLUSD",1720569814792,[[141.58,6.5387],[141.55,16.0862],[141.51,31.63],[141.47,36.27188469],[141.44,38.517]],[[141.62,7.38850313],[141.64,2.84804702],[141.67,43.86334164],[141.68,149.34773116],[141.75,100.0]]]
["bitfinex","SOLUSD",1720569815101,[[141.58,6.5387],[141.55,16.0862],[141.51,31.63],[141.47,36.27188469],[141.44,38.517]],[[141.61,5.61983925],[141.62,7.38850313],[141.64,2.84804702],[141.67,43.86334164],[141.68,149.34773116]]]
["bitfinex","SOLUSD",1720569815314,[[141.58,6.5387],[141.55,16.0862],[141.51,31.63],[141.47,36.27188469],[141.44,38.517]],[[141.62,7.38850313],[141.64,2.84804702],[141.67,43.86334164],[141.68,149.34773116],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720569815503,[[141.58,6.5387],[141.55,16.0862],[141.51,31.63],[141.47,36.27188469],[141.44,38.517]],[[141.61,5.61902155],[141.62,7.38850313],[141.64,2.84804702],[141.67,43.86334164],[141.68,149.34773116]]]
["bitfinex","SOLUSD",1720569815700,[[141.58,6.5387],[141.55,16.0862],[141.51,31.63],[141.47,15.04188469],[141.44,38.517]],[[141.61,5.61902155],[141.62,7.38850313],[141.64,2.84804702],[141.67,43.86334164],[141.68,149.34773116]]]
["bitfinex","SOLUSD",1720569815907,[[141.58,6.5387],[141.55,16.0862],[141.51,31.63],[141.47,15.04188469],[141.46,21.23]],[[141.62,7.38850313],[141.64,2.84804702],[141.67,43.86334164],[141.68,149.34773116],[141.73,40.79910144]]]
["bitfinex","SOLUSD",1720569816079,[[141.58,6.5387],[141.55,16.0862],[141.51,31.63],[141.47,15.04188469],[141.46,21.23]],[[141.61,5.61906348],[141.62,7.38850313],[141.64,2.84804702],[141.67,43.86334164],[141.68,149.34773116]]]
["bitfinex","SOLUSD",1720569816402,[[141.58,6.5387],[141.55,16.0862],[141.51,31.63],[141.47,36.27188469],[125.46,0.63881]],[[141.62,7.38850313],[141.64,2.84804702],[141.67,43.86334164],[141.68,128.11773116],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720569816704,[[141.59,15.4663],[141.58,6.5387],[141.54,31.43],[141.51,0.2],[141.47,136.27188469]],[[141.67,31.43],[141.68,5.72283116],[141.7,100.0],[141.71,16.2897],[141.72,6.1281]]]
["bitfinex","SOLUSD",1720569816918,[[141.59,15.4663],[141.58,6.5387],[141.54,31.43],[141.51,0.2],[141.47,136.27188469]],[[141.66,26.01488279],[141.67,38.81654994],[141.68,5.72283116],[141.69,12.43293948],[141.7,100.0]]]
["bitfinex","SOLUSD",1720569817207,[[141.59,15.4663],[141.58,6.5387],[141.54,31.43],[141.51,0.2],[141.47,136.27188469]],[[141.65,26.01488279],[141.67,38.81654994],[141.68,5.72283116],[141.69,12.43293948],[141.7,100.0]]]
["bitfinex","SOLUSD",1720569817380,[[141.59,15.4663],[141.58,6.5387],[141.54,31.43],[141.51,0.2],[141.47,136.27188469]],[[141.64,5.61941486],[141.67,38.81654994],[141.68,5.72283116],[141.69,12.43293948],[141.7,100.0]]]
["bitfinex","SOLUSD",1720569817684,[[141.59,15.4663],[141.58,6.5387],[141.54,31.43],[141.51,0.2],[141.47,136.27188469]],[[141.67,38.81654994],[141.68,5.72283116],[141.7,100.0],[141.71,37.5197],[141.79,120.0]]]
["bitfinex","SOLUSD",1720569817884,[[141.59,15.4663],[141.58,6.5387],[141.54,31.43],[141.51,0.2],[141.49,15.0]],[[141.66,26.01547307],[141.67,38.81654994],[141.68,5.72283116],[141.7,100.0],[141.71,37.5197]]]
["bitfinex","SOLUSD",1720569818087,[[141.59,15.4663],[141.58,6.5387],[141.54,31.43],[141.51,0.2],[141.5,21.23]],[[141.65,25.62208122],[141.67,41.55741962],[141.68,5.72283116],[141.7,100.0],[141.71,37.5197]]]
["bitfinex","SOLUSD",1720569818294,[[141.59,15.4663],[141.58,6.5387],[141.54,31.43],[141.51,0.2],[141.5,21.23]],[[141.65,20.0],[141.67,10.12741962],[141.68,5.72283116],[141.7,131.43],[141.71,37.5197]]]
["bitfinex","SOLUSD",1720569818494,[[141.59,15.4663],[141.58,6.5387],[141.54,31.43],[141.51,0.2],[141.5,21.23]],[[141.66,20.0],[141.67,10.12741962],[141.68,5.89283116],[141.7,131.43],[141.71,37.5197]]]
["bitfinex","SOLUSD",1720569818680,[[141.59,15.4663],[141.58,6.5387],[141.54,31.43],[141.51,0.2],[141.5,21.23]],[[141.65,5.62256963],[141.66,20.0],[141.67,10.12741962],[141.68,5.89283116],[141.7,131.43]]]
["bitfinex","SOLUSD",1720569818993,[[141.59,15.4663],[141.58,6.5387],[141.54,31.43],[141.51,0.2],[141.5,21.23]],[[141.64,20.0],[141.66,20.0],[141.67,10.12741962],[141.68,5.89283116],[141.7,131.43]]]
["bitfinex","SOLUSD",1720569819200,[[141.59,15.4663],[141.58,6.5387],[141.54,31.43],[141.51,0.2],[141.5,21.23]],[[141.66,20.0],[141.67,10.12741962],[141.68,5.89283116],[141.7,131.43]]]
["bitfinex","SOLUSD",1720569819201,[[141.59,15.4663],[141.58,6.5387],[141.54,31.43],[141.51,0.2],[141.5,21.23]],[[141.66,20.0],[141.67,10.12741962],[141.68,5.89283116],[141.7,131.43],[160.03,0.05]]]
["bitfinex","SOLUSD",1720569819506,[[141.59,15.4663],[141.58,6.5387],[141.54,31.43],[141.51,0.2],[141.49,21.23]],[[141.65,5.62264468],[141.66,20.0],[141.67,10.12741962],[141.68,5.89283116],[141.7,131.43]]]
["bitfinex","SOLUSD",1720569819680,[[141.59,15.4663],[141.58,6.5387],[141.54,31.43],[141.51,0.2],[141.49,21.23]],[[141.64,25.62264468],[141.65,20.394082],[141.67,10.12741962],[141.68,5.89283116],[141.7,131.43]]]
["bitfinex","SOLUSD",1720569820002,[[141.59,15.4663],[141.58,6.5387],[141.54,31.43],[141.51,0.2],[141.5,257.0]],[[141.64,25.62264468],[141.67,10.12741962],[141.68,5.89283116],[141.7,131.43]]]
["bitfinex","SOLUSD",1720569820003,[[141.59,15.4663],[141.58,6.5387],[141.54,31.43],[141.51,0.2],[141.5,257.0]],[[141.64,20.0],[141.67,10.12741962],[141.68,5.89283116],[141.7,131.43],[141.74,15.0]]]
["bitfinex","SOLUSD",1720569820184,[[141.59,15.4663],[141.58,6.5387],[141.54,31.43],[141.51,0.2],[141.5,257.0]],[[141.66,20.17],[141.67,10.12741962],[141.68,126.95283116],[141.7,31.43],[141.71,16.2897]]]
["bitfinex","SOLUSD",1720569820498,[[141.59,15.4663],[141.58,6.5387],[141.54,31.43],[141.51,0.2],[141.5,257.0]],[[141.64,0.17],[141.65,26.35906258],[141.66,20.0],[141.67,41.55741962],[141.68,126.95283116]]]
["bitfinex","SOLUSD",1720569820702,[[141.59,15.4663],[141.58,6.5387],[141.54,31.43],[141.51,0.2],[141.5,257.0]],[[141.63,5.62326574],[141.64,40.56579684],[141.65,0.34],[141.67,41.55741962],[141.68,126.95283116]]]
["bitfinex","SOLUSD",1720569820913,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.46,385.6]],[[141.63,5.62326574],[141.64,40.56579684],[141.65,0.34],[141.67,41.55741962],[141.68,126.95283116]]]
["bitfinex","SOLUSD",1720569820914,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.46,385.6]],[[141.63,5.62326574],[141.64,20.17],[141.65,0.34],[141.67,41.55741962],[141.68,126.95283116]]]
["bitfinex","SOLUSD",1720569821213,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.46,406.83]],[[141.63,5.62326574],[141.64,20.17],[141.65,0.34],[141.67,41.55741962],[141.68,126.95283116]]]
["bitfinex","SOLUSD",1720569821511,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.47,0.04188469]],[[141.62,20.39801522],[141.63,5.62326574],[141.64,20.17],[141.65,0.34],[141.67,53.99887012]]]
["bitfinex","SOLUSD",1720569821709,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.47,0.04188469]],[[141.61,5.62326574],[141.62,20.39801522],[141.64,20.17],[141.65,0.34],[141.67,53.99887012]]]
["bitfinex","SOLUSD",1720569821910,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.47,15.04188469]],[[141.61,5.62326574],[141.64,20.17],[141.65,0.34],[141.67,41.55741962]]]
["bitfinex","SOLUSD",1720569821911,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.47,15.04188469]],[[141.61,5.62326574],[141.64,20.17],[141.65,0.34],[141.67,41.55741962],[141.78,22.17414506]]]
["bitfinex","SOLUSD",1720569822102,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.47,15.04188469]],[[141.63,5.62326574],[141.64,20.17],[141.65,0.34],[141.67,53.99978985],[141.72,61.91969369]]]
["bitfinex","SOLUSD",1720569822295,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.47,15.04188469]],[[141.62,40.39794901],[141.63,5.62326574],[141.64,0.17],[141.65,0.34],[141.67,53.99978985]]]
["bitfinex","SOLUSD",1720569822489,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.47,15.04188469]],[[141.61,5.62326574],[141.62,20.0],[141.64,0.17],[141.65,0.34],[141.67,53.99978985]]]
["bitfinex","SOLUSD",1720569822690,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.47,15.04188469]],[[141.62,20.0],[141.64,0.17],[141.65,0.34],[141.67,53.99978985],[141.79,42.17414506]]]
["bitfinex","SOLUSD",1720569823016,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.47,17.8550309]],[[141.64,0.17],[141.65,0.34],[141.66,20.0],[141.67,53.99978985],[141.79,42.17414506]]]
["bitfinex","SOLUSD",1720569823215,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.47,17.8550309]],[[141.63,5.62358231],[141.64,0.17],[141.65,0.34],[141.66,40.3967791],[141.67,53.99978985]]]
["bitfinex","SOLUSD",1720569823419,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.47,17.8550309]],[[141.62,5.62358231],[141.64,0.17],[141.65,0.34],[141.66,20.0],[141.67,53.99978985]]]
["bitfinex","SOLUSD",1720569823605,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.47,17.8550309]],[[141.63,5.62358231],[141.64,0.17],[141.65,20.73763346],[141.66,20.0],[141.67,53.99978985]]]
["bitfinex","SOLUSD",1720569823790,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.47,17.8550309]],[[141.62,20.0],[141.63,5.62358231],[141.64,0.17],[141.65,0.34],[141.67,41.55741962]]]
["bitfinex","SOLUSD",1720569824114,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.47,17.8550309]],[[141.62,20.0],[141.64,0.17],[141.65,0.34],[141.67,53.99911218],[143.05,16.37016017]]]
["bitfinex","SOLUSD",1720569824301,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.47,17.8550309]],[[141.64,0.17],[141.65,0.34],[141.66,20.0],[141.67,53.99911218],[143.05,16.37016017]]]
["bitfinex","SOLUSD",1720569824492,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.47,17.8550309]],[[141.63,5.62349812],[141.64,0.17],[141.65,0.34],[141.66,40.39651386],[141.67,53.99911218]]]
["bitfinex","SOLUSD",1720569824697,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.47,17.8550309]],[[141.62,25.62349812],[141.64,0.17],[141.65,0.34],[141.67,41.55741962],[159.49,2.288175]]]
["bitfinex","SOLUSD",1720569824895,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.47,17.8550309]],[[141.62,20.0],[141.64,0.17],[141.65,0.34],[141.67,53.99888623],[159.49,2.288175]]]
["bitfinex","SOLUSD",1720569825111,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.47,17.8550309]],[[141.62,20.0],[141.64,0.17],[141.65,0.34],[141.67,53.99888623],[142.04,58.95627083]]]
["bitfinex","SOLUSD",1720569825304,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.47,17.8550309]],[[141.64,0.17],[141.65,0.34],[141.66,20.0],[141.67,53.99888623],[142.04,58.95627083]]]
["bitfinex","SOLUSD",1720569825612,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.47,17.8550309]],[[141.63,5.62348894],[141.64,0.17],[141.65,0.34],[141.66,40.39648554],[141.67,75.22888623]]]
["bitfinex","SOLUSD",1720569825809,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.47,17.8550309]],[[141.62,20.0],[141.63,5.62348894],[141.64,0.17],[141.65,0.34],[141.66,120.39648554]]]
["bitfinex","SOLUSD",1720569826114,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.47,17.8550309]],[[141.61,5.62348894],[141.62,20.0],[141.64,0.17],[141.65,0.34],[141.66,100.0]]]
["bitfinex","SOLUSD",1720569827397,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.47,17.8550309]],[[141.61,5.62348894],[141.62,20.0],[141.64,0.17],[141.65,7.72913158],[141.66,100.0]]]
["bitfinex","SOLUSD",1720569828531,[[141.59,15.4663],[141.58,6.5387],[141.51,31.63],[141.5,257.0],[141.47,17.8550309]],[[141.61,5.62348894],[141.62,20.0],[141.64,0.17],[141.65,7.72913158],[141.66,121.23]]]
["bitfinex","SOLUSD",1720569828820,[[141.58,6.5387],[141.56,15.7434],[141.51,31.63],[141.5,257.0],[141.47,0.04188469]],[[141.61,5.62348894],[141.62,20.0],[141.64,0.17],[141.65,7.72913158],[141.66,121.23]]]
["bitfinex","SOLUSD",1720569828997,[[141.58,6.5387],[141.56,15.7434],[141.51,31.63],[141.5,257.0],[141.47,15.04188469]],[[141.61,5.62348894],[141.62,20.0],[141.64,0.17],[141.65,7.72913158],[141.66,121.23]]]
["bitfinex","SOLUSD",1720569829313,[[141.58,6.5387],[141.56,15.7434],[141.51,31.63],[141.5,257.0],[141.47,15.04188469]],[[141.62,20.0],[141.64,0.17],[141.65,7.72913158],[141.66,121.23],[141.71,16.2897]]]
["bitfinex","SOLUSD",1720569829616,[[141.58,6.5387],[141.56,15.7434],[141.51,31.63],[141.5,257.0],[141.47,15.04188469]],[[141.61,26.02288184],[141.63,0.17],[141.64,20.17],[141.65,7.55913158],[141.66,121.23]]]
["bitfinex","SOLUSD",1720569829928,[[141.58,6.5387],[141.56,15.7434],[141.51,31.63],[141.5,257.0],[141.47,15.04188469]],[[141.63,0.17],[141.64,20.17],[141.65,7.55913158],[141.66,121.23],[141.71,57.08713412]]]
["bitfinex","SOLUSD",1720569830215,[[141.58,6.5387],[141.56,15.7434],[141.51,31.63],[141.5,257.0],[141.47,15.04188469]],[[141.62,5.79420474],[141.63,0.34],[141.64,40.39868873],[141.65,7.38913158],[141.66,121.23]]]
["bitfinex","SOLUSD",1720569830418,[[141.58,6.5387],[141.56,15.7434],[141.51,31.63],[141.5,257.0],[141.47,15.04188469]],[[141.61,26.02289347],[141.62,0.17],[141.63,0.34],[141.64,20.0],[141.65,7.38913158]]]
["bitfinex","SOLUSD",1720569830716,[[141.58,6.5387],[141.56,15.7434],[141.51,31.63],[141.5,257.0],[141.47,15.04188469]],[[141.62,0.17],[141.63,0.34],[141.64,20.0],[141.65,7.38913158],[141.71,57.08713412]]]
["bitfinex","SOLUSD",1720569831015,[[141.58,6.5387],[141.56,15.7434],[141.51,31.63],[141.5,257.0],[141.47,15.04188469]],[[141.61,5.62421215],[141.62,0.17],[141.63,0.34],[141.64,40.39871706],[141.65,7.38913158]]]
["bitfinex","SOLUSD",1720569831216,[[141.58,6.5387],[141.56,15.7434],[141.51,31.63],[141.5,257.0],[141.47,15.04188469]],[[141.6,5.62421215],[141.62,0.17],[141.63,0.34],[141.64,20.0],[141.65,7.38913158]]]
["bitfinex","SOLUSD",1720569831420,[[141.58,6.5387],[141.56,15.7434],[141.51,31.63],[141.5,257.0],[141.47,0.04188469]],[[141.62,0.17],[141.63,0.34],[141.64,20.0],[141.65,19.83206553],[143.09,0.2]]]
["bitfinex","SOLUSD",1720569831598,[[141.58,6.5387],[141.56,15.7434],[141.51,31.63],[141.5,257.0],[141.47,0.04188469]],[[141.61,5.62425251],[141.62,0.17],[141.63,20.73884159],[141.64,20.0],[141.65,19.83206553]]]
["bitfinex","SOLUSD",1720569831797,[[141.58,6.5387],[141.56,15.7434],[141.51,31.63],[141.5,257.0],[141.47,0.04188469]],[[141.6,5.62425251],[141.62,0.17],[141.63,0.34],[141.64,20.0],[141.65,19.83206553]]]
["bitfinex","SOLUSD",1720569832018,[[141.58,6.5387],[141.56,15.7434],[141.51,31.63],[141.5,257.0],[141.47,0.04188469]],[[141.61,5.62425251],[141.62,0.17],[141.63,0.34],[141.64,20.0],[141.65,19.83206553]]]
["bitfinex","SOLUSD",1720569832217,[[141.58,6.5387],[141.56,15.7434],[141.51,31.63],[141.5,257.0],[141.47,0.04188469]],[[141.61,5.62425251],[141.62,0.17],[141.63,0.34],[141.64,20.0],[141.65,19.8319854]]]
["bitfinex","SOLUSD",1720569832421,[[141.56,15.7434],[141.54,6.4912],[141.51,0.2],[141.5,257.0],[141.48,31.43]],[[141.61,5.62425251],[141.62,0.17],[141.63,0.34],[141.64,151.43],[141.65,56.1069854]]]
["bitfinex","SOLUSD",1720569832627,[[141.56,15.7434],[141.54,6.4912],[141.51,0.2],[141.5,257.0],[141.48,31.43]],[[141.6,20.4000181],[141.61,5.62425251],[141.62,0.17],[141.63,0.34],[141.64,151.43]]]
["bitfinex","SOLUSD",1720569832832,[[141.56,15.7434],[141.54,6.4912],[141.51,0.2],[141.5,257.0],[141.48,31.43]],[[141.62,0.17],[141.63,0.34],[141.64,151.43],[159.8,0.05],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720569832997,[[141.56,15.7434],[141.54,6.4912],[141.51,0.2],[141.5,257.0],[141.48,31.43]],[[141.61,5.62468421],[141.62,0.34],[141.63,20.57017367],[141.64,151.43],[141.7,100.0]]]
["bitfinex","SOLUSD",1720569833320,[[141.56,15.7434],[141.54,6.4912],[141.51,0.2],[141.5,257.0],[141.48,31.43]],[[141.6,26.0244733],[141.62,0.34],[141.63,20.57017367],[141.64,151.43],[141.7,100.0]]]
["bitfinex","SOLUSD",1720569833321,[[141.56,15.7434],[141.54,6.4912],[141.51,0.2],[141.5,257.0],[141.48,31.43]],[[141.6,26.0244733],[141.62,0.34],[141.63,0.17],[141.64,151.43],[141.67,31.43]]]
["bitfinex","SOLUSD",1720569833494,[[141.56,15.7434],[141.54,6.4912],[141.51,0.2],[141.5,257.0],[141.48,31.43]],[[141.59,5.62477412],[141.6,0.17],[141.61,0.17],[141.62,103.20656699],[141.63,0.17]]]
["bitfinex","SOLUSD",1720569833693,[[141.56,15.7434],[141.54,6.4912],[141.51,0.2],[141.5,257.0],[141.48,31.43]],[[141.6,0.17],[141.61,0.17],[141.62,103.03656699],[141.68,120.72283116],[141.75,57.51076661]]]
["bitfinex","SOLUSD",1720569833901,[[141.56,15.7434],[141.54,6.4912],[141.51,0.2],[141.5,257.0],[141.48,31.43]],[[141.59,5.79458846],[141.6,0.34],[141.61,40.57096025],[141.62,103.03656699],[141.68,120.72283116]]]
["bitfinex","SOLUSD",1720569834120,[[141.56,15.7434],[141.54,6.4912],[141.51,0.2],[141.5,257.0],[141.48,31.43]],[[141.59,0.17],[141.61,0.17],[141.62,103.03656699],[141.68,120.72283116],[160.11,1.8]]]
["bitfinex","SOLUSD",1720569834313,[[141.56,15.7434],[141.54,6.4912],[141.51,0.2],[141.5,257.0],[141.48,31.43]],[[141.59,0.17],[141.61,40.57095775],[141.62,3.03656699],[141.64,172.66],[141.68,120.72283116]]]
["bitfinex","SOLUSD",1720569834498,[[141.56,15.7434],[141.54,6.4912],[141.51,0.2],[141.5,257.0],[141.48,31.43]],[[141.6,20.74095775],[141.61,0.17],[141.62,2.86656699],[141.64,172.66],[141.68,120.72283116]]]
["bitfinex","SOLUSD",1720569834709,[[141.56,15.7434],[141.54,6.4912],[141.52,15.73],[141.51,0.2],[141.5,257.0]],[[141.57,15.73],[141.59,5.79442176],[141.6,0.34],[141.61,20.57095775],[141.62,2.86656699]]]
["bitfinex","SOLUSD",1720569834929,[[141.56,15.7434],[141.54,6.4912],[141.52,15.73],[141.51,0.2],[141.5,257.0]],[[141.57,15.73],[141.59,0.17],[141.6,0.34],[141.62,2.86656699],[143.06,0.1]]]
["bitfinex","SOLUSD",1720569835428,[[141.56,15.7434],[141.54,6.4912],[141.52,15.73],[141.51,0.2],[141.5,257.0]],[[141.57,15.73],[141.59,0.17],[141.6,0.34],[141.62,2.86656699],[141.93,690.98673698]]]
["bitfinex","SOLUSD",1720569835720,[[141.56,15.7434],[141.54,6.4912],[141.52,15.73],[141.51,0.2],[141.5,257.0]],[[141.58,15.73],[141.59,0.17],[141.6,0.34],[141.62,2.86656699],[141.93,690.98673698]]]
["bitfinex","SOLUSD",1720569837327,[[141.56,15.7434],[141.54,6.4912],[141.52,15.73],[141.51,0.2],[141.5,257.0]],[[141.58,15.73],[141.59,0.17],[141.6,0.34],[141.62,2.86656699],[141.65,15.045]]]
["bitfinex","SOLUSD",1720569837635,[[141.56,15.7434],[141.54,6.4912],[141.52,15.73],[141.51,0.2],[141.5,257.0]],[[141.57,15.73],[141.59,0.17],[141.6,0.34],[141.61,7.3906567],[141.62,2.86656699]]]
["bitfinex","SOLUSD",1720569837921,[[141.56,15.7434],[141.54,6.4912],[141.52,15.73],[141.51,0.2],[141.47,0.04188469]],[[141.57,15.73],[141.59,0.17],[141.6,0.34],[141.61,7.3906567],[141.62,2.86656699]]]
["bitfinex","SOLUSD",1720569838625,[[141.56,15.7434],[141.54,6.4912],[141.51,0.2],[141.47,0.04188469],[141.44,78.65]],[[141.57,15.73],[141.59,0.17],[141.6,0.34],[141.61,7.3906567],[141.62,2.86656699]]]
["bitfinex","SOLUSD",1720569838916,[[141.51,0.2],[141.49,16.5078],[141.48,6.0716],[141.47,0.04188469],[141.45,257.8333892]],[[141.56,0.17],[141.57,15.9],[141.59,100.17],[141.6,106.5842],[141.61,7.3906567]]]
["bitfinex","SOLUSD",1720569839128,[[141.51,0.2],[141.49,16.5078],[141.48,6.0716],[141.47,0.04188469],[141.45,257.8333892]],[[141.53,15.73],[141.55,5.62402855],[141.56,20.51],[141.57,0.17],[141.58,20.40295971]]]
["bitfinex","SOLUSD",1720569839303,[[141.51,0.2],[141.49,16.5078],[141.48,6.0716],[141.47,0.04188469],[141.45,257.8333892]],[[141.53,15.73],[141.56,20.51],[141.61,13.11348786],[141.63,0.21866931],[141.64,15.0]]]
["bitfinex","SOLUSD",1720569839502,[[141.51,0.2],[141.49,16.5078],[141.48,6.0716],[141.47,15.77188469],[141.45,257.8333892]],[[141.53,15.73],[141.56,20.51],[141.61,13.11348786],[141.63,0.21866931],[141.64,15.0]]]
["bitfinex","SOLUSD",1720569839704,[[141.51,0.2],[141.49,16.5078],[141.48,6.0716],[141.47,15.77188469],[141.45,257.8333892]],[[141.53,15.73],[141.56,20.51],[141.59,100.0],[141.6,106.4142],[141.61,13.11348786]]]
["bitfinex","SOLUSD",1720569839903,[[141.51,0.2],[141.49,16.5078],[141.48,6.0716],[141.47,0.04188469],[141.45,257.8333892]],[[141.53,15.73],[141.56,20.51],[141.59,100.0],[141.6,106.4142],[141.61,13.11348786]]]
["bitfinex","SOLUSD",1720569840117,[[141.51,0.2],[141.49,16.5078],[141.48,21.8016],[141.47,0.04188469],[141.45,257.8333892]],[[141.53,15.73],[141.56,20.51],[141.59,100.0],[141.6,106.4142],[141.61,13.11348786]]]
["bitfinex","SOLUSD",1720569840621,[[141.51,0.2],[141.49,16.5078],[141.48,6.0716],[141.47,0.04188469],[141.45,257.8333892]],[[141.53,15.73],[141.56,20.51],[141.59,100.0],[141.6,106.4142],[141.61,13.11348786]]]
["bitfinex","SOLUSD",1720569840826,[[141.51,0.2],[141.49,16.5078],[141.48,6.0716],[141.47,0.04188469],[141.45,257.8333892]],[[141.53,15.73],[141.56,20.51],[141.59,121.23],[141.6,85.1842],[141.61,13.11348786]]]
["bitfinex","SOLUSD",1720569841124,[[141.51,0.2],[141.49,16.5078],[141.48,6.0716],[141.47,15.77188469],[141.45,257.8333892]],[[141.53,15.73],[141.56,20.51],[141.58,12.44844394],[141.59,121.23],[141.6,85.1842]]]
["bitfinex","SOLUSD",1720569842025,[[141.51,0.2],[141.49,16.5078],[141.48,6.0716],[141.47,15.77188469],[141.45,257.8333892]],[[141.53,15.73],[141.56,20.51],[141.59,121.23],[141.6,85.1842],[141.82,44.21720312]]]
["bitfinex","SOLUSD",1720569842207,[[141.51,0.2],[141.49,16.5078],[141.48,6.0716],[141.47,0.04188469],[141.45,257.8333892]],[[141.56,20.51],[141.59,121.23],[141.6,85.1842],[141.82,44.21720312]]]
["bitfinex","SOLUSD",1720569842208,[[141.51,0.2],[141.49,16.5078],[141.48,6.0716],[141.47,0.04188469],[141.45,257.8333892]],[[141.52,15.73],[141.56,20.51],[141.57,100.0],[141.59,21.23],[141.6,85.1842]]]
["bitfinex","SOLUSD",1720569842414,[[141.51,0.2],[141.49,16.5078],[141.48,6.0716],[141.47,0.04188469],[141.46,15.73]],[[141.52,15.73],[141.56,20.51],[141.57,100.0],[141.59,21.23],[141.6,85.1842]]]
["bitfinex","SOLUSD",1720569843422,[[141.47,0.04188469],[141.45,296.3261892],[141.37,402.1078],[141.36,77.92],[141.35,21.23]],[[141.52,15.73],[141.56,20.51],[141.57,121.23],[141.6,85.1842],[141.7,58.12797174]]]
["bitfinex","SOLUSD",1720569843605,[[141.47,0.04188469],[141.45,296.3261892],[141.37,388.45949067],[141.36,77.92],[141.35,21.23]],[[141.5,15.73],[141.56,20.51],[141.57,121.23],[141.6,85.1842],[141.66,35.11193103]]]
["bitfinex","SOLUSD",1720569843805,[[141.47,0.04188469],[141.45,39.3261892],[141.37,645.45949067],[141.36,77.92],[141.35,21.23]],[[141.5,15.73],[141.56,20.51],[141.57,121.23],[141.6,85.1842],[141.66,35.11193103]]]
["bitfinex","SOLUSD",1720569844027,[[141.47,0.04188469],[141.45,17.0971892],[141.41,6.699],[141.34,15.0],[141.32,28.35127]],[[141.48,15.73],[141.52,15.9],[141.53,100.0],[141.56,50.80406107],[141.57,16.1257]]]
["bitfinex","SOLUSD",1720569844322,[[141.45,17.0971892],[141.41,22.429],[141.36,62.92],[141.34,15.0],[141.28,1130.6]],[[141.48,35.73],[141.52,63.09],[141.53,100.0],[141.56,63.47539043],[141.57,16.1257]]]
["bitfinex","SOLUSD",1720569844497,[[141.45,17.0971892],[141.41,6.699],[141.34,15.0],[141.33,21.23],[141.28,485.6]],[[141.46,15.73],[141.52,63.09],[141.53,100.0],[141.56,51.02273038],[141.57,16.1257]]]
["bitfinex","SOLUSD",1720569844702,[[141.45,17.0971892],[141.41,22.429],[141.36,62.92],[141.34,15.0],[141.33,21.23]],[[141.47,15.73],[141.52,63.09],[141.53,100.0],[141.56,51.02273038],[141.57,16.1257]]]
["bitfinex","SOLUSD",1720569844897,[[141.45,17.0971892],[141.42,15.73],[141.41,6.699],[141.36,62.92],[141.34,15.0]],[[141.47,15.73],[141.52,63.09],[141.55,121.23],[141.56,29.79273038],[141.57,16.1257]]]
["bitfinex","SOLUSD",1720569845131,[[141.45,17.0971892],[141.43,15.73],[141.41,6.699],[141.36,77.92],[141.32,100.0]],[[141.48,15.73],[141.52,63.09],[141.55,121.23],[141.56,29.79273038],[141.57,16.1257]]]
["bitfinex","SOLUSD",1720569845303,[[141.45,17.0971892],[141.44,15.73],[141.41,6.699],[141.36,99.15],[141.32,100.0]],[[141.49,15.73],[141.52,0.17],[141.55,100.0],[141.56,51.02273038],[141.57,16.1257]]]
["bitfinex","SOLUSD",1720569845507,[[141.45,17.0971892],[141.44,15.73],[141.41,6.699],[141.36,99.15],[141.33,2.80840327]],[[141.55,0.17],[141.56,29.62273038],[141.57,116.1257],[141.68,22.23210932],[141.69,35.8557379]]]
["bitfinex","SOLUSD",1720569845703,[[141.45,32.8271892],[141.41,6.699],[141.36,99.15],[141.34,100.0],[141.33,2.80840327]],[[141.5,15.73],[141.54,5.62902451],[141.55,20.75464873],[141.56,29.62273038],[141.57,121.84853116]]]
["bitfinex","SOLUSD",1720569845904,[[141.46,6.499],[141.45,32.8271892],[141.41,0.2],[141.36,99.15],[141.34,100.0]],[[141.51,15.73],[141.56,3.04223038],[141.57,21.84853116],[141.59,100.0],[141.61,7.3906567]]]
["bitfinex","SOLUSD",1720569846125,[[141.46,22.229],[141.45,17.0971892],[141.41,0.2],[141.36,99.15],[141.34,100.0]],[[141.52,15.73],[141.56,3.04223038],[141.57,21.84853116],[141.59,100.0],[141.6,6.4105]]]
["bitfinex","SOLUSD",1720569846328,[[141.48,15.73],[141.47,1.04921621],[141.46,6.499],[141.45,17.0971892],[141.44,15.73]],[[141.56,3.04223038],[141.57,21.84853116],[141.59,100.0],[141.6,6.4105]]]
["bitfinex","SOLUSD",1720569846329,[[141.48,15.73],[141.47,1.04921621],[141.46,6.499],[141.45,17.0971892],[141.44,15.73]],[[141.56,0.21866931],[141.57,5.72283116],[141.59,100.0],[141.6,85.4562],[141.61,28.6206567]]]
["bitfinex","SOLUSD",1720569846525,[[141.49,1.04906791],[141.48,15.73],[141.46,6.499],[141.45,17.2671892],[141.44,15.73]],[[141.54,15.73],[141.57,5.72283116],[141.58,20.41134155],[141.59,100.0],[141.6,85.4562]]]
["bitfinex","SOLUSD",1720569846825,[[141.48,15.73],[141.47,1.04914207],[141.46,6.499],[141.45,17.2671892],[141.44,15.73]],[[141.53,15.73],[141.57,8.53808882],[141.59,121.23],[141.6,85.4562],[141.61,7.3906567]]]
["bitfinex","SOLUSD",1720569847018,[[141.47,16.77914207],[141.46,6.499],[141.45,17.0971892],[141.38,22.087],[141.36,62.92]],[[141.52,15.73],[141.57,108.53808882],[141.59,21.23],[141.6,85.4562],[141.61,7.3906567]]]
["bitfinex","SOLUSD",1720569847330,[[141.46,22.229],[141.45,17.0971892],[141.39,1.06281714],[141.37,15.73],[141.36,77.92]],[[141.52,15.73],[141.57,129.76808882],[141.6,85.4562],[141.61,7.3906567],[141.63,100.0]]]
["bitfinex","SOLUSD",1720569847628,[[141.46,23.29129121],[141.45,17.0971892],[141.38,15.0],[141.37,15.73],[141.36,62.92]],[[141.52,15.73],[141.56,0.17],[141.57,8.53808882],[141.59,121.23],[141.6,85.4562]]]
["bitfinex","SOLUSD",1720569847804,[[141.46,23.29129121],[141.45,17.0971892],[141.38,15.0],[141.37,15.73],[141.36,62.92]],[[141.52,15.73],[141.56,0.17],[141.57,108.53808882],[141.59,21.23],[141.6,85.4562]]]
["bitfinex","SOLUSD",1720569848012,[[141.46,23.29129121],[141.45,17.0971892],[141.38,15.0],[141.37,22.817],[141.36,84.15]],[[141.52,15.73],[141.56,7.54901974],[141.57,108.53808882],[141.59,21.23],[141.6,85.4562]]]
["bitfinex","SOLUSD",1720569848329,[[141.46,23.29129121],[141.45,17.0971892],[141.38,36.23],[141.37,22.817],[141.36,62.92]],[[141.52,15.73],[141.56,7.54901974],[141.57,108.53808882],[141.59,21.23],[141.6,85.4562]]]
["bitfinex","SOLUSD",1720569849834,[[141.46,6.499],[141.45,17.0971892],[141.38,385.6],[141.37,272.73],[141.36,77.92]],[[141.49,15.73],[141.54,0.17],[141.55,100.0],[141.56,28.60901974],[141.57,8.53808882]]]
["bitfinex","SOLUSD",1720569850038,[[141.46,6.499],[141.45,17.0971892],[141.44,15.73],[141.38,385.6],[141.37,257.0]],[[141.49,15.73],[141.53,0.17],[141.54,0.17],[141.55,100.0],[141.56,28.60901974]]]
["bitfinex","SOLUSD",1720569850621,[[141.46,6.499],[141.45,17.0971892],[141.43,15.73],[141.38,385.6],[141.37,257.0]],[[141.48,15.73],[141.53,0.17],[141.54,0.17],[141.55,100.0],[141.56,28.60901974]]]
["bitfinex","SOLUSD",1720569850824,[[141.46,6.499],[141.45,17.0971892],[141.43,15.73],[141.38,385.6],[141.37,257.0]],[[141.48,15.73],[141.52,15.73],[141.53,0.34],[141.54,0.17],[141.55,100.0]]]
["bitfinex","SOLUSD",1720569851317,[[141.46,6.499],[141.45,17.0971892],[141.38,385.6],[141.37,257.0],[141.34,21.23]],[[141.48,15.73],[141.52,15.73],[141.53,0.34],[141.54,0.17],[141.55,100.0]]]
["bitfinex","SOLUSD",1720569851318,[[141.46,6.499],[141.45,17.0971892],[141.38,385.6],[141.37,257.0],[141.34,21.23]],[[141.48,15.73],[141.52,15.73],[141.53,0.34],[141.54,0.17],[141.55,115.3346]]]
["bitfinex","SOLUSD",1720569851517,[[141.46,6.499],[141.45,17.0971892],[141.43,15.73],[141.38,385.6],[141.37,257.0]],[[141.48,15.73],[141.52,15.73],[141.53,0.34],[141.54,0.17],[141.55,115.3346]]]
["bitfinex","SOLUSD",1720569851736,[[141.46,6.499],[141.45,17.0971892],[141.38,385.6],[141.37,257.0],[141.21,35.30966028]],[[141.53,0.34],[141.54,0.17],[141.55,15.3346],[141.56,7.37901974],[141.57,108.53808882]]]
["bitfinex","SOLUSD",1720569851953,[[141.46,6.499],[141.45,32.8271892],[141.38,385.6],[141.37,257.0],[141.28,100.0]],[[141.54,0.17],[141.56,7.37901974],[141.57,108.53808882]]]
["bitfinex","SOLUSD",1720569851954,[[141.46,6.499],[141.45,32.8271892],[141.38,385.6],[141.37,257.0],[141.28,100.0]],[[141.54,20.17],[141.56,7.37901974],[141.57,129.76808882],[141.59,15.3346],[141.65,15.73]]]
["bitfinex","SOLUSD",1720569852113,[[141.46,22.229],[141.45,17.0971892],[141.4,15.0],[141.38,406.83],[141.37,257.0]],[[141.52,15.73],[141.54,20.17],[141.56,7.37901974],[141.57,129.76808882],[141.59,15.3346]]]
["bitfinex","SOLUSD",1720569852114,[[141.46,22.229],[141.45,17.0971892],[141.4,15.0],[141.38,406.83],[141.37,257.0]],[[141.52,15.73],[141.54,20.17],[141.55,0.17],[141.56,7.37901974],[141.57,8.53808882]]]
["bitfinex","SOLUSD",1720569852437,[[141.48,30.9178],[141.46,6.499],[141.45,1.0033892],[141.38,421.83],[141.37,357.0]],[[141.54,20.0],[141.56,7.37901974],[141.57,8.53808882],[141.6,6.4105],[141.67,100.0]]]
["bitfinex","SOLUSD",1720569852637,[[141.49,15.73],[141.48,15.1878],[141.46,6.499],[141.45,1.0033892],[141.44,15.73]],[[141.54,15.73],[141.56,7.37901974],[141.57,8.53808882],[141.6,69.3305],[141.67,100.0]]]
["bitfinex","SOLUSD",1720569852933,[[141.49,15.73],[141.48,15.1878],[141.46,6.499],[141.45,1.0033892],[141.44,62.92]],[[141.55,15.73],[141.56,7.37901974],[141.57,5.72283116],[141.6,69.3305],[141.61,100.0]]]
["bitfinex","SOLUSD",1720569853139,[[141.49,15.73],[141.48,15.1878],[141.46,6.499],[141.45,1.0033892],[141.44,62.92]],[[141.57,5.72283116],[141.6,62.92],[141.61,100.0],[141.69,15.0],[141.7,35.89586242]]]
["bitfinex","SOLUSD",1720569853329,[[141.48,15.1878],[141.47,15.73],[141.46,6.499],[141.45,1.0033892],[141.41,0.2]],[[141.52,15.73],[141.58,15.3346],[141.59,102.81974905],[141.6,91.52954207],[141.61,6.1217]]]
["bitfinex","SOLUSD",1720569853509,[[141.48,15.1878],[141.47,15.73],[141.46,6.499],[141.45,1.0033892],[141.41,0.2]],[[141.52,15.73],[141.58,15.3346],[141.59,105.94150047],[141.6,91.52954207],[141.61,6.1217]]]
["bitfinex","SOLUSD",1720569853930,[[141.48,15.1878],[141.47,15.73],[141.46,6.499],[141.45,1.0033892],[141.41,0.2]],[[141.52,15.73],[141.58,15.3346],[141.59,105.94150047],[141.6,94.26900757],[141.61,6.1217]]]
["bitfinex","SOLUSD",1720569854138,[[141.48,15.1878],[141.46,6.499],[141.45,1.0033892],[141.41,0.2],[141.3,100.0]],[[141.52,15.73],[141.58,15.3346],[141.59,105.94150047],[141.6,94.26900757],[141.61,6.1217]]]
["bitfinex","SOLUSD",1720569854341,[[141.48,15.1878],[141.47,15.73],[141.46,6.499],[141.45,1.0033892],[141.41,0.2]],[[141.53,15.73],[141.58,15.3346],[141.59,105.94150047],[141.6,94.26900757],[141.61,6.1217]]]
["bitfinex","SOLUSD",1720569854636,[[141.48,15.1878],[141.47,15.73],[141.46,6.499],[141.45,1.0033892],[141.41,0.2]],[[141.52,15.73],[141.57,0.17],[141.58,15.3346],[141.59,127.17150047],[141.6,73.03900757]]]
["bitfinex","SOLUSD",1720569854847,[[141.48,15.1878],[141.46,22.229],[141.45,1.0033892],[141.41,0.2],[141.39,15.0]],[[141.51,15.73],[141.57,0.17],[141.58,15.3346],[141.59,127.17150047],[141.6,73.03900757]]]
["bitfinex","SOLUSD",1720569855023,[[141.48,15.1878],[141.46,6.499],[141.45,0.8333892],[141.41,0.2],[141.37,272.0]],[[141.57,0.17],[141.58,15.3346],[141.59,127.17150047],[141.6,73.03900757]]]
["bitfinex","SOLUSD",1720569855024,[[141.48,15.1878],[141.46,6.499],[141.45,0.8333892],[141.41,0.2],[141.37,272.0]],[[141.5,15.73],[141.57,0.17],[141.58,36.5646],[141.59,105.94150047],[141.6,73.03900757]]]
["bitfinex","SOLUSD",1720569855229,[[141.48,15.1878],[141.46,6.499],[141.45,16.5633892],[141.41,0.2],[141.37,279.087]],[[141.5,15.73],[141.57,0.17],[141.58,36.5646],[141.59,105.94150047],[141.6,73.03900757]]]
["bitfinex","SOLUSD",1720569855445,[[141.48,15.1878],[141.46,6.499],[141.45,16.5633892],[141.41,0.2],[141.38,21.23]],[[141.5,15.73],[141.57,0.17],[141.58,36.5646],[141.59,105.94150047],[141.6,73.03900757]]]
["bitfinex","SOLUSD",1720569855627,[[141.48,15.1878],[141.46,22.229],[141.45,0.8333892],[141.41,0.2],[141.38,21.23]],[[141.51,15.73],[141.57,0.17],[141.58,15.3346],[141.59,105.94150047],[141.6,73.03900757]]]
["bitfinex","SOLUSD",1720569855969,[[141.48,15.1878],[141.47,1.41075975],[141.46,22.229],[141.45,0.8333892],[141.41,0.2]],[[141.51,15.73],[141.57,0.17],[141.58,15.3346],[141.59,105.94150047],[141.6,73.03900757]]]
["bitfinex","SOLUSD",1720569856251,[[141.48,15.1878],[141.47,1.41075975],[141.46,22.229],[141.45,0.8333892],[141.41,0.2]],[[141.51,15.73],[141.57,0.17],[141.58,36.5646],[141.59,105.94150047],[141.6,73.03900757]]]
["bitfinex","SOLUSD",1720569856420,[[141.48,15.1878],[141.46,6.499],[141.45,0.8333892],[141.41,0.2],[141.39,1.41075975]],[[141.51,15.73],[141.57,100.17],[141.58,36.5646],[141.59,5.94150047],[141.6,73.03900757]]]
["bitfinex","SOLUSD",1720569856623,[[141.48,15.1878],[141.46,6.499],[141.45,16.5633892],[141.41,0.2],[141.39,1.41075975]],[[141.51,15.73],[141.57,100.17],[141.58,36.5646],[141.59,5.94150047],[141.6,73.03900757]]]
["bitfinex","SOLUSD",1720569857209,[[141.48,15.1878],[141.46,6.499],[141.45,16.5633892],[141.41,0.2],[141.03,0.8333892]],[[141.51,15.73],[141.57,100.17],[141.58,36.5646],[141.59,5.94150047],[141.6,73.03900757]]]
["bitfinex","SOLUSD",1720569857412,[[141.48,15.1878],[141.46,6.499],[141.45,16.5633892],[141.41,0.2],[141.39,15.0]],[[141.51,15.73],[141.57,100.17],[141.58,36.5646],[141.59,5.94150047],[141.6,73.03900757]]]
["bitfinex","SOLUSD",1720569857729,[[141.48,15.1878],[141.46,6.499],[141.45,0.8333892],[141.41,0.2],[141.39,15.0]],[[141.51,15.73],[141.57,100.17],[141.58,36.5646],[141.59,5.94150047],[141.6,73.03900757]]]
["bitfinex","SOLUSD",1720569857943,[[141.48,15.1878],[141.46,6.499],[141.45,16.5633892],[141.41,0.2],[141.37,300.317]],[[141.51,15.73],[141.57,100.17],[141.58,36.5646],[141.59,5.94150047],[141.6,73.03900757]]]
["bitfinex","SOLUSD",1720569858252,[[141.48,15.1878],[141.46,6.499],[141.45,16.5633892],[141.41,0.2],[141.37,300.317]],[[141.5,15.73],[141.57,100.17],[141.58,36.5646],[141.59,5.94150047],[141.6,73.03900757]]]
["bitfinex","SOLUSD",1720569858413,[[141.48,15.1878],[141.46,6.499],[141.45,0.8333892],[141.44,15.73],[141.41,0.2]],[[141.5,15.73],[141.57,100.17],[141.58,36.5646],[141.59,5.94150047],[141.6,73.03900757]]]
["bitfinex","SOLUSD",1720569858919,[[141.48,15.1878],[141.46,6.499],[141.45,0.8333892],[141.44,15.73],[141.41,0.2]],[[141.5,15.73],[141.57,121.4],[141.58,15.3346],[141.59,5.94150047],[141.6,73.03900757]]]
["bitfinex","SOLUSD",1720569859121,[[141.48,15.1878],[141.46,6.499],[141.45,0.8333892],[141.44,15.73],[141.41,0.2]],[[141.57,100.17],[141.58,15.3346],[141.59,5.94150047],[141.6,73.03900757],[141.7,55.89586242]]]
["bitfinex","SOLUSD",1720569859327,[[141.48,15.1878],[141.46,6.499],[141.45,0.8333892],[141.41,0.2]],[[141.57,100.17],[141.58,15.3346],[141.59,5.94150047],[141.6,73.03900757],[141.7,55.89586242]]]
["bitfinex","SOLUSD",1720569859328,[[141.48,15.1878],[141.46,6.499],[141.45,16.5633892],[141.41,0.2],[141.36,65.72992414]],[[141.5,15.73],[141.55,0.17],[141.56,20.34],[141.57,100.0],[141.58,36.5646]]]
["bitfinex","SOLUSD",1720569859528,[[141.48,15.1878],[141.46,6.499],[141.45,16.5633892],[141.41,0.2],[141.36,65.72992414]],[[141.5,15.73],[141.55,0.17],[141.56,0.34],[141.57,105.94150047],[141.58,36.5646]]]
["bitfinex","SOLUSD",1720569859729,[[141.48,15.1878],[141.46,6.499],[141.45,16.5633892],[141.41,0.2],[141.36,65.72992414]],[[141.51,15.73],[141.55,0.17],[141.56,0.34],[141.57,105.94150047],[141.58,36.5646]]]
["bitfinex","SOLUSD",1720569859958,[[141.48,15.1878],[141.46,6.499],[141.45,16.5633892],[141.41,0.2],[141.39,15.0]],[[141.51,15.73],[141.55,0.17],[141.56,0.34],[141.57,105.94150047],[141.58,36.5646]]]
["bitfinex","SOLUSD",1720569860257,[[141.48,15.1878],[141.46,6.499],[141.45,0.8333892],[141.41,0.2],[141.37,293.23]],[[141.51,15.73],[141.55,0.17],[141.56,0.34],[141.57,127.17150047],[141.58,15.3346]]]
["bitfinex","SOLUSD",1720569860419,[[141.46,6.499],[141.45,0.8333892],[141.44,30.8791],[141.41,0.2],[141.37,293.23]],[[141.49,15.73],[141.55,0.17],[141.56,0.34],[141.57,127.17150047],[141.58,15.3346]]]
["bitfinex","SOLUSD",1720569860618,[[141.46,6.499],[141.45,0.8333892],[141.44,30.8791],[141.41,0.2],[141.37,272.0]],[[141.49,15.73],[141.55,0.17],[141.56,0.34],[141.57,127.17150047],[141.58,15.3346]]]
["bitfinex","SOLUSD",1720569861052,[[141.46,6.499],[141.45,0.8333892],[141.44,15.1491],[141.41,0.2],[141.37,272.0]],[[141.49,15.73],[141.55,100.17],[141.56,0.34],[141.57,27.17150047],[141.58,15.3346]]]
["bitfinex","SOLUSD",1720569861233,[[141.46,6.499],[141.45,0.8333892],[141.44,15.1491],[141.41,0.2],[141.37,272.0]],[[141.49,15.73],[141.55,121.4],[141.56,0.34],[141.57,5.94150047],[141.58,15.3346]]]
["bitfinex","SOLUSD",1720569861433,[[141.46,6.499],[141.45,0.8333892],[141.44,15.1491],[141.43,15.73],[141.41,0.2]],[[141.55,121.4],[141.56,0.34],[141.57,5.94150047],[141.58,15.3346]]]
["bitfinex","SOLUSD",1720569861434,[[141.46,6.499],[141.45,0.8333892],[141.44,15.1491],[141.43,15.73],[141.41,0.2]],[[141.48,35.73],[141.52,15.73],[141.55,127.8769],[141.56,0.34],[141.57,5.94150047]]]
["bitfinex","SOLUSD",1720569861632,[[141.46,6.499],[141.45,0.8333892],[141.44,15.1491],[141.43,15.73],[141.41,0.2]],[[141.48,35.73],[141.52,15.73],[141.54,0.17],[141.55,127.8769],[141.56,0.34]]]
["bitfinex","SOLUSD",1720569861833,[[141.45,0.8333892],[141.44,15.1491],[141.42,6.383],[141.41,0.2],[141.37,257.0]],[[141.48,35.73],[141.52,15.73],[141.53,100.0],[141.54,0.17],[141.55,27.8769]]]
["bitfinex","SOLUSD",1720569862052,[[141.45,0.8333892],[141.44,15.1491],[141.42,22.113],[141.41,0.2],[141.37,257.0]],[[141.48,20.0],[141.52,62.92],[141.54,0.17],[141.55,127.8769],[141.62,15.0]]]
["bitfinex","SOLUSD",1720569862245,[[141.45,0.8333892],[141.44,15.1491],[141.43,15.73],[141.42,6.383],[141.41,0.2]],[[141.52,62.92],[141.54,0.17],[141.55,127.8769],[141.62,15.0]]]
["bitfinex","SOLUSD",1720569862246,[[141.45,0.8333892],[141.44,15.1491],[141.43,15.73],[141.42,6.383],[141.41,0.2]],[[141.51,20.0],[141.52,62.92],[141.54,0.17],[141.55,106.4769],[141.57,27.17150047]]]
["bitfinex","SOLUSD",1720569862464,[[141.45,0.8333892],[141.44,30.8791],[141.42,6.383],[141.41,0.2],[141.34,400.7491]],[[141.49,15.73],[141.51,20.0],[141.54,0.17],[141.55,106.4769],[141.57,27.17150047]]]
["bitfinex","SOLUSD",1720569862624,[[141.45,0.8333892],[141.44,30.8791],[141.42,6.383],[141.41,0.2],[141.34,400.7491]],[[141.48,20.0],[141.49,15.73],[141.51,20.0],[141.54,0.17],[141.55,106.4769]]]
["bitfinex","SOLUSD",1720569862850,[[141.45,0.8333892],[141.44,15.1491],[141.42,6.383],[141.41,0.2],[141.34,400.7491]],[[141.48,20.0],[141.49,15.73],[141.54,0.17],[141.55,106.4769],[141.57,5.94150047]]]
["bitfinex","SOLUSD",1720569863048,[[141.45,0.8333892],[141.44,30.8791],[141.42,6.383],[141.41,0.2],[141.34,400.7491]],[[141.48,20.0],[141.49,15.73],[141.54,0.17],[141.55,106.4769],[141.57,5.94150047]]]
["bitfinex","SOLUSD",1720569863243,[[141.45,0.8333892],[141.44,30.8791],[141.42,6.383],[141.41,0.2],[141.35,22.087]],[[141.48,20.0],[141.5,15.73],[141.54,0.17],[141.55,106.4769],[141.57,27.21150047]]]
["bitfinex","SOLUSD",1720569863458,[[141.45,0.8333892],[141.44,30.8791],[141.42,6.383],[141.41,0.2],[141.35,22.087]],[[141.49,20.0],[141.5,15.73],[141.54,0.17],[141.55,106.4769],[141.57,27.21150047]]]
["bitfinex","SOLUSD",1720569863754,[[141.45,0.8333892],[141.44,30.8791],[141.42,6.383],[141.41,0.2],[141.35,22.087]],[[141.49,35.73],[141.53,7.38104271],[141.54,0.17],[141.55,127.7469],[141.57,5.94150047]]]
["bitfinex","SOLUSD",1720569864328,[[141.45,0.8333892],[141.44,15.1491],[141.43,15.73],[141.42,6.383],[141.41,0.2]],[[141.49,35.73],[141.53,7.38104271],[141.54,0.17],[141.55,127.7469],[141.57,5.94150047]]]
["bitfinex","SOLUSD",1720569864747,[[141.45,0.8333892],[141.44,15.1491],[141.42,22.113],[141.41,0.2],[141.39,7.0725]],[[141.47,15.73],[141.49,20.0],[141.52,15.73],[141.53,107.38104271],[141.54,0.17]]]
["bitfinex","SOLUSD",1720569865060,[[141.45,0.8333892],[141.44,15.1491],[141.42,22.113],[141.41,0.2],[141.39,7.0725]],[[141.47,15.73],[141.49,20.0],[141.52,15.73],[141.53,110.24540059],[141.54,0.17]]]
["bitfinex","SOLUSD",1720569865252,[[141.45,0.8333892],[141.44,15.1491],[141.42,22.113],[141.41,0.2],[141.39,7.0725]],[[141.47,15.73],[141.49,20.0],[141.52,15.73],[141.53,10.24540059],[141.54,0.17]]]
["bitfinex","SOLUSD",1720569865430,[[141.45,0.8333892],[141.44,15.1491],[141.42,6.383],[141.41,0.2],[141.4,7.072]],[[141.47,15.73],[141.49,20.0],[141.52,15.73],[141.53,10.24540059],[141.54,0.17]]]
["bitfinex","SOLUSD",1720569865631,[[141.45,0.8333892],[141.44,15.1491],[141.42,22.113],[141.41,0.2],[141.4,7.072]],[[141.49,20.0],[141.52,15.73],[141.53,10.24540059],[141.54,0.17],[141.6,162.92]]]
["bitfinex","SOLUSD",1720569865842,[[141.45,0.8333892],[141.44,15.1491],[141.42,22.113],[141.41,0.2],[141.4,7.072]],[[141.51,20.0],[141.52,62.92],[141.53,10.24540059],[141.54,0.17],[141.6,178.0691]]]
["bitfinex","SOLUSD",1720569866054,[[141.45,0.8333892],[141.44,15.1491],[141.42,6.383],[141.41,0.2],[141.39,7.0726]],[[141.5,0.17],[141.51,20.0],[141.52,63.09],[141.53,10.24540059],[141.54,0.17]]]
["bitfinex","SOLUSD",1720569866240,[[141.45,0.8333892],[141.44,15.1491],[141.42,22.113],[141.41,0.2],[141.39,7.0726]],[[141.5,0.34],[141.51,20.0],[141.52,63.09],[141.53,10.24540059],[141.91,68.33188226]]]
["bitfinex","SOLUSD",1720569866442,[[141.45,0.8333892],[141.44,15.1491],[141.42,22.113],[141.41,0.2],[141.39,7.0726]],[[141.5,0.34],[141.51,20.0],[141.52,63.09],[141.53,10.24540059],[141.6,193.0691]]]
["bitfinex","SOLUSD",1720569866748,[[141.45,0.8333892],[141.44,15.1491],[141.42,22.113],[141.41,0.2],[141.39,7.0726]],[[141.5,0.34],[141.51,20.0],[141.52,63.09],[141.53,110.24540059],[141.55,27.7469]]]
["bitfinex","SOLUSD",1720569871267,[[141.45,0.8333892],[141.44,15.1491],[141.42,6.383],[141.41,15.93],[141.39,7.0725]],[[141.46,15.73],[141.5,0.34],[141.51,20.0],[141.52,63.09],[141.53,110.24540059]]]
["bitfinex","SOLUSD",1720569871469,[[141.45,0.8333892],[141.44,15.1491],[141.42,6.383],[141.41,15.93],[141.39,7.0725]],[[141.47,15.73],[141.5,0.34],[141.51,20.0],[141.52,63.09],[141.53,110.24540059]]]
["bitfinex","SOLUSD",1720569872157,[[141.45,0.8333892],[141.44,15.1491],[141.42,6.383],[141.41,15.93],[141.38,7.0729]],[[141.47,15.73],[141.5,0.34],[141.51,20.0],[141.52,63.09],[141.53,110.24540059]]]
["bitfinex","SOLUSD",1720569872555,[[141.45,0.8333892],[141.44,15.1491],[141.42,6.383],[141.41,15.93],[141.39,7.0726]],[[141.47,15.73],[141.5,0.34],[141.51,20.0],[141.52,63.09],[141.53,110.24540059]]]
["bitfinex","SOLUSD",1720569873735,[[141.45,0.8333892],[141.44,15.1491],[141.42,6.383],[141.41,15.93],[141.39,7.0726]],[[141.47,15.73],[141.5,0.34],[141.51,20.0],[141.52,63.09],[141.53,102.86435788]]]
["bitfinex","SOLUSD",1720569873938,[[141.45,0.8333892],[141.44,15.1491],[141.42,6.383],[141.41,15.93],[141.39,7.0726]],[[141.47,15.73],[141.5,7.72337228],[141.51,20.0],[141.52,63.09],[141.53,102.86435788]]]
["bitfinex","SOLUSD",1720569874339,[[141.45,0.8333892],[141.44,15.1491],[141.42,6.383],[141.41,0.2],[141.38,7.0729]],[[141.47,15.73],[141.5,7.72337228],[141.51,20.0],[141.52,78.8918],[141.53,124.13435788]]]
["bitfinex","SOLUSD",1720569874541,[[141.45,0.8333892],[141.44,15.1491],[141.42,6.383],[141.41,15.93],[141.38,7.0729]],[[141.46,15.73],[141.5,7.72337228],[141.51,20.0],[141.52,78.8918],[141.53,124.13435788]]]
["bitfinex","SOLUSD",1720569874961,[[141.45,0.8333892],[141.44,15.1491],[141.42,6.383],[141.41,15.93],[141.39,7.0725]],[[141.46,15.73],[141.5,7.72337228],[141.51,20.0],[141.52,78.8918],[141.53,124.13435788]]]
["bitfinex","SOLUSD",1720569875335,[[141.45,0.8333892],[141.44,15.1491],[141.42,6.383],[141.41,0.2],[141.4,15.73]],[[141.46,35.73],[141.5,7.72337228],[141.51,120.0],[141.52,100.1618],[141.53,2.86435788]]]
["bitfinex","SOLUSD",1720569875558,[[141.45,0.8333892],[141.44,15.1491],[141.42,6.383],[141.41,0.2],[141.4,15.73]],[[141.46,35.73],[141.5,7.72337228],[141.52,78.8918],[141.53,102.86435788],[141.68,22.09977113]]]
["bitfinex","SOLUSD",1720569875735,[[141.45,0.8333892],[141.44,15.1491],[141.42,6.383],[141.41,15.93],[141.31,16.1824892]],[[141.46,35.73],[141.5,7.72337228],[141.52,78.8918],[141.53,102.86435788],[141.68,22.09977113]]]
["bitfinex","SOLUSD",1720569875934,[[141.45,0.8333892],[141.44,15.1491],[141.42,6.383],[141.41,0.2],[141.33,15.0]],[[141.46,35.73],[141.5,7.72337228],[141.51,100.0],[141.52,78.8918],[141.53,2.86435788]]]
["bitfinex","SOLUSD",1720569876166,[[141.45,0.8333892],[141.42,6.383],[141.41,0.2],[141.4,31.0448],[141.36,69.994]],[[141.46,35.73],[141.5,7.72337228],[141.51,100.0],[141.52,78.8918],[141.53,2.86435788]]]
["bitfinex","SOLUSD",1720569876336,[[141.45,0.8333892],[141.42,6.383],[141.41,0.2],[141.4,31.0448],[141.36,62.92]],[[141.46,35.73],[141.5,7.72337228],[141.51,100.0],[141.52,100.1618],[141.53,2.86435788]]]
["bitfinex","SOLUSD",1720569876532,[[141.45,0.8333892],[141.42,6.383],[141.41,0.2],[141.4,31.0448],[141.36,62.92]],[[141.46,20.0],[141.5,7.72337228],[141.52,100.1618],[141.53,102.86435788],[141.61,35.84207034]]]
["bitfinex","SOLUSD",1720569876738,[[141.45,0.8333892],[141.42,6.383],[141.41,0.2],[141.4,31.0448],[141.36,62.92]],[[141.46,35.73],[141.5,7.72337228],[141.52,100.1618],[141.53,102.86435788],[141.58,150.56998651]]]
["bitfinex","SOLUSD",1720569877844,[[141.45,0.8333892],[141.42,6.383],[141.41,0.2],[141.4,31.0448],[141.38,7.073]],[[141.46,35.73],[141.5,7.72337228],[141.52,100.1618],[141.53,102.86435788],[141.58,150.56998651]]]
["bitfinex","SOLUSD",1720569878479,[[141.45,0.8333892],[141.42,6.383],[141.41,0.2],[141.4,31.0448],[141.38,7.073]],[[141.46,35.73],[141.5,7.72337228],[141.52,78.8918],[141.53,124.13435788],[141.58,150.56998651]]]
["bitfinex","SOLUSD",1720569879067,[[141.45,0.8333892],[141.42,6.383],[141.41,15.93],[141.4,15.3148],[141.32,9.84576978]],[[141.5,7.72337228],[141.52,78.8918],[141.53,124.13435788]]]
["bitfinex","SOLUSD",1720569879068,[[141.45,0.8333892],[141.42,6.383],[141.41,15.93],[141.4,15.3148],[141.32,9.84576978]],[[141.5,7.72337228],[141.52,15.9718],[141.53,124.13435788],[141.6,15.0],[141.61,100.0]]]
["bitfinex","SOLUSD",1720569879278,[[141.45,0.8333892],[141.42,22.113],[141.41,0.2],[141.4,15.3148],[141.39,7.0725]],[[141.48,15.73],[141.49,20.0],[141.5,7.72337228],[141.52,78.8918],[141.53,124.13435788]]]
["bitfinex","SOLUSD",1720569879558,[[141.45,0.8333892],[141.42,22.113],[141.41,0.2],[141.4,15.3148],[141.39,7.0725]],[[141.47,20.0],[141.48,15.73],[141.49,20.0],[141.5,7.72337228],[141.52,78.8918]]]
["bitfinex","SOLUSD",1720569879733,[[141.45,0.8333892],[141.42,6.383],[141.41,0.2],[141.4,15.3148],[141.39,7.0725]],[[141.47,20.0],[141.48,15.73],[141.5,7.72337228],[141.52,78.8918],[141.53,102.86435788]]]
["bitfinex","SOLUSD",1720569879938,[[141.45,0.8333892],[141.42,22.113],[141.41,0.2],[141.4,15.3148],[141.39,7.0725]],[[141.47,20.0],[141.48,15.73],[141.5,7.72337228],[141.52,78.8918],[141.53,102.86435788]]]
["bitfinex","SOLUSD",1720569880134,[[141.45,0.8333892],[141.42,22.113],[141.41,0.2],[141.4,15.3148],[141.39,7.0725]],[[141.47,35.73],[141.5,7.72337228],[141.52,78.8918],[141.53,102.86435788],[160.03,0.05]]]
["bitfinex","SOLUSD",1720569880338,[[141.45,0.8333892],[141.42,22.113],[141.41,0.2],[141.4,15.3148],[141.39,7.0725]],[[141.5,7.55337228],[141.52,78.8918],[141.53,102.86435788],[141.6,15.0],[141.62,35.60768297]]]
["bitfinex","SOLUSD",1720569880539,[[141.45,0.8333892],[141.42,6.383],[141.41,0.2],[141.4,15.3148],[141.24,100.0]],[[141.47,15.73],[141.49,20.0],[141.5,7.38337228],[141.52,78.8918],[141.53,102.86435788]]]
["bitfinex","SOLUSD",1720569880853,[[141.45,0.8333892],[141.42,22.113],[141.41,0.2],[141.4,15.3148],[141.38,7.0727]],[[141.47,15.73],[141.49,20.0],[141.5,7.38337228],[141.52,78.8918],[141.53,102.86435788]]]
["bitfinex","SOLUSD",1720569881049,[[141.45,0.8333892],[141.42,6.383],[141.41,0.2],[141.4,15.3148],[141.38,7.0727]],[[141.46,15.73],[141.49,20.0],[141.5,7.38337228],[141.52,78.8918],[141.53,102.86435788]]]
["bitfinex","SOLUSD",1720569881245,[[141.45,0.8333892],[141.42,6.383],[141.41,0.2],[141.4,15.3148],[141.37,264.0735]],[[141.46,15.73],[141.49,20.0],[141.5,7.38337228],[141.52,78.8918],[141.53,124.13435788]]]
["bitfinex","SOLUSD",1720569881453,[[141.45,0.8333892],[141.42,6.383],[141.41,0.2],[141.4,31.0448],[141.37,264.0735]],[[141.46,35.73],[141.49,20.0],[141.5,7.38337228],[141.52,78.8918],[141.53,124.13435788]]]
["bitfinex","SOLUSD",1720569881653,[[141.45,0.8333892],[141.42,6.383],[141.41,0.2],[141.4,31.0448],[141.37,264.0735]],[[141.46,35.73],[141.5,7.38337228],[141.52,78.8918],[141.53,124.13435788],[160.11,1.8]]]
["bitfinex","SOLUSD",1720569882063,[[141.45,0.8333892],[141.42,6.383],[141.41,0.2],[141.4,31.0448],[141.37,264.0735]],[[141.46,35.73],[141.5,7.38337228],[141.52,78.8918],[141.53,124.13435788],[142.78,14.73314415]]]
["bitfinex","SOLUSD",1720569882866,[[141.45,0.8333892],[141.42,6.383],[141.41,0.2],[141.4,31.0448],[141.38,7.073]],[[141.46,35.73],[141.5,7.38337228],[141.52,78.8918],[141.53,124.13435788],[141.58,115.0]]]
["bitfinex","SOLUSD",1720569883250,[[141.45,0.8333892],[141.42,6.383],[141.41,0.2],[141.4,15.3148],[141.37,264.0735]],[[141.46,35.73],[141.5,7.38337228],[141.51,121.27],[141.52,78.8918],[141.53,2.86435788]]]
["bitfinex","SOLUSD",1720569883450,[[141.45,0.8333892],[141.42,6.383],[141.41,0.2],[141.4,31.0448],[141.37,264.0735]],[[141.46,35.73],[141.5,7.38337228],[141.51,121.27],[141.52,78.8918],[141.53,2.86435788]]]
["bitfinex","SOLUSD",1720569883651,[[141.45,0.8333892],[141.42,6.383],[141.41,0.2],[141.4,31.0448],[141.38,7.0731]],[[141.46,35.73],[141.5,7.38337228],[141.51,100.0],[141.52,78.8918],[141.53,2.86435788]]]
["bitfinex","SOLUSD",1720569884066,[[141.45,0.8333892],[141.42,6.383],[141.41,0.2],[141.4,31.0448],[141.38,7.0731]],[[141.46,35.73],[141.51,100.0],[141.52,78.8918],[141.53,2.86435788],[160.5,10.0]]]
["bitfinex","SOLUSD",1720569884254,[[141.45,0.8333892],[141.42,6.383],[141.41,0.2],[141.4,31.0448],[141.38,7.0731]],[[141.46,35.73],[141.48,7.38411885],[141.51,100.0],[141.52,100.1618],[141.53,2.86435788]]]
["bitfinex","SOLUSD",1720569885069,[[141.45,0.8333892],[141.42,6.383],[141.41,0.2],[141.4,31.0448],[141.38,7.0731]],[[141.46,15.73],[141.48,7.38411885],[141.51,100.0],[141.52,100.1618],[141.53,2.86435788]]]
["bitfinex","SOLUSD",1720569885273,[[141.45,0.8333892],[141.42,6.383],[141.41,0.2],[141.4,31.0448],[141.38,7.0731]],[[141.46,35.73],[141.48,7.38411885],[141.51,100.0],[141.52,100.1618],[141.53,2.86435788]]]
["bitfinex","SOLUSD",1720569886273,[[141.45,0.8333892],[141.42,6.383],[141.41,0.2],[141.4,15.3148],[141.37,264.0735]],[[141.46,35.73],[141.48,7.38411885],[141.49,100.0],[141.51,21.27],[141.52,78.8918]]]
["bitfinex","SOLUSD",1720569886452,[[141.45,0.8333892],[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409]],[[141.46,35.73],[141.48,7.38411885],[141.49,100.0],[141.51,21.27],[141.52,78.8918]]]
["bitfinex","SOLUSD",1720569886771,[[141.45,0.8333892],[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409]],[[141.46,35.73],[141.48,7.38411885],[141.51,121.27],[141.52,78.8918],[141.57,35.36692955]]]
["bitfinex","SOLUSD",1720569887773,[[141.45,0.8333892],[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409]],[[141.46,35.73],[141.48,10.12989107],[141.51,121.27],[141.52,78.8918],[141.57,35.36692955]]]
["bitfinex","SOLUSD",1720569888587,[[141.45,0.8333892],[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409]],[[141.46,35.73],[141.48,10.12989107],[141.49,100.0],[141.51,21.27],[141.52,78.8918]]]
["bitfinex","SOLUSD",1720569888756,[[141.41,0.2],[141.4,15.3148],[141.38,6.4409],[141.33,6.383],[141.31,16.0333892]],[[141.45,0.17],[141.46,35.73],[141.48,10.12989107],[141.49,121.27],[141.52,78.8918]]]
["bitfinex","SOLUSD",1720569888955,[[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409],[141.33,6.383]],[[141.44,15.73],[141.45,20.0],[141.46,20.0],[141.48,10.12989107],[141.49,100.0]]]
["bitfinex","SOLUSD",1720569889267,[[141.41,0.2],[141.4,15.3148],[141.38,6.4409],[141.33,6.383],[141.2,665.0]],[[141.44,15.73],[141.46,20.0],[141.48,10.12989107],[141.49,121.27],[141.5,6.3857]]]
["bitfinex","SOLUSD",1720569889448,[[141.41,0.2],[141.4,15.3148],[141.38,22.1709],[141.35,7.0743],[141.2,700.6644428]],[[141.43,15.73],[141.46,20.0],[141.48,10.12989107],[141.49,121.27],[141.5,6.3857]]]
["bitfinex","SOLUSD",1720569889773,[[141.41,0.2],[141.4,15.3148],[141.38,22.1709],[141.36,7.0739],[141.3,257.0]],[[141.43,15.73],[141.46,20.0],[141.47,0.17],[141.48,10.12989107],[141.49,121.27]]]
["bitfinex","SOLUSD",1720569890073,[[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409],[141.36,7.0739]],[[141.44,15.73],[141.46,20.0],[141.47,0.17],[141.48,10.12989107],[141.49,121.27]]]
["bitfinex","SOLUSD",1720569890280,[[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409],[141.36,7.0739]],[[141.44,15.73],[141.46,20.0],[141.47,0.17],[141.48,10.12989107],[141.49,100.0]]]
["bitfinex","SOLUSD",1720569890878,[[141.41,0.2],[141.4,15.3148],[141.38,6.4409],[141.36,7.0739],[141.29,36.5848]],[[141.43,15.73],[141.46,20.0],[141.47,0.17],[141.48,10.12989107],[141.49,100.0]]]
["bitfinex","SOLUSD",1720569891082,[[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409],[141.37,7.0736]],[[141.46,20.0],[141.47,0.17],[141.48,10.12989107],[141.51,100.0],[141.52,15.9718]]]
["bitfinex","SOLUSD",1720569891252,[[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409],[141.37,7.0736]],[[141.45,15.73],[141.47,20.17],[141.48,10.12989107],[141.51,100.0],[141.52,78.8918]]]
["bitfinex","SOLUSD",1720569891580,[[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409],[141.37,7.0736]],[[141.44,20.0],[141.45,15.73],[141.47,20.17],[141.48,10.12989107],[141.51,100.0]]]
["bitfinex","SOLUSD",1720569891763,[[141.41,0.2],[141.4,15.3148],[141.38,6.4409],[141.36,7.0739],[141.3,257.0]],[[141.44,20.0],[141.45,15.73],[141.47,0.17],[141.48,10.12989107],[141.51,100.0]]]
["bitfinex","SOLUSD",1720569891961,[[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409],[141.36,7.0739]],[[141.44,20.0],[141.45,15.73],[141.47,0.17],[141.48,10.12989107],[141.51,100.0]]]
["bitfinex","SOLUSD",1720569892766,[[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409],[141.36,7.0739]],[[141.44,35.73],[141.47,0.17],[141.48,10.12989107],[141.51,100.0],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720569893188,[[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409],[141.36,7.0739]],[[141.44,35.73],[141.47,0.17],[141.48,10.12989107],[141.51,100.0],[141.95,66.32580468]]]
["bitfinex","SOLUSD",1720569893655,[[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409],[141.36,7.0739]],[[141.44,35.73],[141.47,0.17],[141.48,10.12989107],[141.51,100.0],[141.91,7.084]]]
["bitfinex","SOLUSD",1720569893981,[[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409],[141.35,7.0745]],[[141.44,35.73],[141.47,0.17],[141.48,10.12989107],[141.49,100.0],[141.91,7.084]]]
["bitfinex","SOLUSD",1720569894287,[[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409],[141.35,7.0745]],[[141.44,35.73],[141.47,0.17],[141.48,10.12989107],[141.49,121.27],[141.5,6.3857]]]
["bitfinex","SOLUSD",1720569894794,[[141.41,0.2],[141.4,15.3148],[141.38,22.1709],[141.35,7.0745],[141.3,257.0]],[[141.44,35.73],[141.47,0.17],[141.48,10.12989107],[141.49,121.27],[141.5,6.3857]]]
["bitfinex","SOLUSD",1720569894962,[[141.41,0.2],[141.4,15.3148],[141.38,6.4409],[141.35,7.0745],[141.3,257.0]],[[141.44,35.73],[141.47,0.17],[141.48,10.12989107],[141.49,121.27],[141.5,6.3857]]]
["bitfinex","SOLUSD",1720569895153,[[141.41,0.2],[141.4,15.3148],[141.38,22.1709],[141.35,7.0745],[141.3,257.0]],[[141.44,35.73],[141.47,0.17],[141.48,10.12989107],[141.49,121.27],[141.5,6.3857]]]
["bitfinex","SOLUSD",1720569895154,[[141.41,0.2],[141.4,15.3148],[141.38,22.1709],[141.35,7.0745],[141.3,257.0]],[[141.44,35.73],[141.47,0.17],[141.48,2.74577222],[141.49,121.27],[141.5,6.3857]]]
["bitfinex","SOLUSD",1720569895352,[[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409],[141.36,7.074]],[[141.44,35.73],[141.46,7.38271215],[141.47,0.17],[141.48,2.74577222],[141.49,100.0]]]
["bitfinex","SOLUSD",1720569895667,[[141.41,0.2],[141.4,31.0448],[141.38,6.4409],[141.36,22.804],[141.3,285.357]],[[141.44,20.0],[141.45,15.73],[141.46,7.38271215],[141.47,0.17],[141.48,2.74577222]]]
["bitfinex","SOLUSD",1720569896295,[[141.41,0.2],[141.4,31.0448],[141.38,6.4409],[141.36,22.804],[141.33,15.0]],[[141.44,20.0],[141.45,15.73],[141.46,7.38271215],[141.47,0.17],[141.48,2.74577222]]]
["bitfinex","SOLUSD",1720569896985,[[141.41,0.2],[141.4,15.3148],[141.38,6.4409],[141.36,7.074],[141.33,15.0]],[[141.44,20.0],[141.45,15.73],[141.46,7.38271215],[141.47,0.17],[141.48,2.74577222]]]
["bitfinex","SOLUSD",1720569897149,[[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409],[141.35,7.0745]],[[141.44,20.0],[141.45,15.73],[141.46,7.38271215],[141.47,0.17],[141.48,2.74577222]]]
["bitfinex","SOLUSD",1720569897669,[[141.41,0.2],[141.4,15.3148],[141.38,6.4409],[141.35,7.0745],[141.3,257.0]],[[141.44,20.0],[141.45,15.73],[141.46,7.38271215],[141.47,0.17],[141.48,2.74577222]]]
["bitfinex","SOLUSD",1720569897854,[[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409],[141.35,7.0745]],[[141.44,20.0],[141.45,15.73],[141.46,7.38271215],[141.47,0.17],[141.48,2.74577222]]]
["bitfinex","SOLUSD",1720569898173,[[141.41,0.2],[141.4,15.3148],[141.38,22.1709],[141.29,422.1848],[141.2,700.6644428]],[[141.44,35.73],[141.46,7.38271215],[141.47,0.17],[141.48,2.74577222],[159.55,7.187805]]]
["bitfinex","SOLUSD",1720569898370,[[141.41,0.2],[141.4,15.3148],[141.38,22.1709],[141.33,7.0754],[141.29,422.1848]],[[141.44,35.73],[141.46,7.38271215],[141.47,0.17],[141.48,2.74577222],[159.55,7.187805]]]
["bitfinex","SOLUSD",1720569898681,[[141.41,0.2],[141.4,15.3148],[141.38,22.1709],[141.34,7.0747],[141.31,1.0333892]],[[141.44,35.73],[141.46,7.38271215],[141.47,0.17],[141.48,2.74577222],[141.5,6.3857]]]
["bitfinex","SOLUSD",1720569898854,[[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409],[141.36,7.0741]],[[141.44,35.73],[141.46,7.38271215],[141.47,0.17],[141.48,2.74577222],[141.5,6.3857]]]
["bitfinex","SOLUSD",1720569899659,[[141.41,0.2],[141.4,31.0448],[141.38,6.4409],[141.36,22.8041],[125.54,0.15]],[[141.44,20.0],[141.45,15.73],[141.46,7.38271215],[141.47,0.17],[141.48,2.74577222]]]
["bitfinex","SOLUSD",1720569899983,[[141.41,0.2],[141.4,31.0448],[141.38,6.4409],[141.36,22.8041],[141.3,293.27]],[[141.44,20.0],[141.45,15.73],[141.46,7.38271215],[141.47,0.17],[141.48,2.74577222]]]
["bitfinex","SOLUSD",1720569900160,[[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409],[141.36,7.0741]],[[141.44,20.0],[141.45,15.73],[141.46,7.38271215],[141.47,0.17],[141.48,2.74577222]]]
["bitfinex","SOLUSD",1720569900580,[[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409],[141.35,7.0745]],[[141.44,20.0],[141.45,15.73],[141.46,7.38271215],[141.47,0.17],[141.48,2.74577222]]]
["bitfinex","SOLUSD",1720569900785,[[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409],[141.36,7.0738]],[[141.44,35.73],[141.46,7.38271215],[141.47,0.17],[141.48,2.74577222],[141.5,27.6557]]]
["bitfinex","SOLUSD",1720569901584,[[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409],[141.35,7.0744]],[[141.44,35.73],[141.46,7.38271215],[141.47,0.17],[141.48,2.74577222],[141.5,27.6557]]]
["bitfinex","SOLUSD",1720569901778,[[141.41,0.2],[141.4,15.3148],[141.38,22.1709],[141.35,7.0744],[141.29,422.1848]],[[141.44,35.73],[141.46,7.38271215],[141.47,0.17],[141.48,2.74577222],[141.5,27.6557]]]
["bitfinex","SOLUSD",1720569901977,[[141.41,0.2],[141.4,15.3148],[141.38,6.4409],[141.35,7.0744],[141.29,422.1848]],[[141.44,35.73],[141.46,7.38271215],[141.47,0.17],[141.48,2.74577222],[141.5,27.6557]]]
["bitfinex","SOLUSD",1720569902283,[[141.41,0.2],[141.4,15.3148],[141.38,22.1709],[141.35,7.0744],[141.3,278.27]],[[141.44,35.73],[141.46,7.38271215],[141.47,0.17],[141.48,2.74577222],[141.5,27.6557]]]
["bitfinex","SOLUSD",1720569902484,[[141.41,0.2],[141.4,15.3148],[141.38,22.1709],[141.36,7.0739],[141.33,15.0]],[[141.44,35.73],[141.46,7.38271215],[141.47,0.17],[141.48,2.74577222],[141.5,27.6557]]]
["bitfinex","SOLUSD",1720569902677,[[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409],[141.36,7.0739]],[[141.44,35.73],[141.46,7.38271215],[141.47,0.17],[141.48,2.74577222],[141.5,27.6557]]]
["bitfinex","SOLUSD",1720569902981,[[141.41,0.2],[141.4,15.3148],[141.38,6.4409],[141.36,15.73],[141.32,24.02876978]],[[141.46,7.38271215],[141.48,2.74577222],[141.52,115.8018],[141.54,12.31640047],[141.58,115.0]]]
["bitfinex","SOLUSD",1720569903183,[[141.41,15.93],[141.4,15.3148],[141.38,13.5135],[141.36,62.92],[141.32,24.02876978]],[[141.46,7.38271215],[141.47,15.73],[141.48,2.74577222],[141.52,178.7218],[141.54,12.31640047]]]
["bitfinex","SOLUSD",1720569903371,[[141.41,15.93],[141.4,15.3148],[141.38,6.4409],[141.36,62.92],[141.32,2.75876978]],[[141.46,7.38271215],[141.47,15.73],[141.48,2.74577222],[141.5,100.0],[141.52,78.7218]]]
["bitfinex","SOLUSD",1720569903552,[[141.41,0.2],[141.4,31.0448],[141.38,6.4409],[141.36,62.92],[141.32,2.75876978]],[[141.45,15.73],[141.46,7.38271215],[141.48,2.74577222],[141.5,100.0],[141.52,78.7218]]]
["bitfinex","SOLUSD",1720569903757,[[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409],[141.36,7.0738]],[[141.45,15.73],[141.46,7.38271215],[141.48,2.74577222],[141.5,100.0],[141.52,78.7218]]]
["bitfinex","SOLUSD",1720569903957,[[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409],[141.37,7.0736]],[[141.46,7.38271215],[141.48,2.74577222],[141.5,100.0],[141.52,99.9918],[141.6,35.30572417]]]
["bitfinex","SOLUSD",1720569904157,[[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409],[141.36,7.074]],[[141.45,15.73],[141.46,7.38271215],[141.48,2.74577222],[141.5,100.0],[141.52,99.9918]]]
["bitfinex","SOLUSD",1720569904373,[[141.41,0.2],[141.4,15.3148],[141.39,15.73],[141.38,6.4409],[141.36,7.074]],[[141.44,15.73],[141.46,7.38271215],[141.48,2.74577222],[141.5,100.0],[141.52,99.9918]]]
["bitfinex","SOLUSD",1720569904695,[[141.41,0.2],[141.4,15.3148],[141.38,22.1709],[141.36,7.074],[141.3,285.357]],[[141.44,15.73],[141.46,7.38271215],[141.48,2.74577222],[141.5,100.0],[141.52,99.9918]]]
["bitfinex","SOLUSD",1720569905185,[[141.41,0.2],[141.4,15.3148],[141.38,22.1709],[141.36,7.074],[141.31,16.0333892]],[[141.44,15.73],[141.46,7.38271215],[141.48,2.74577222],[141.5,100.0],[141.52,99.9918]]]
["bitfinex","SOLUSD",1720569905377,[[141.41,0.2],[141.4,15.3148],[141.38,22.1709],[141.36,7.074],[141.31,16.0333892]],[[141.43,15.73],[141.46,7.38271215],[141.48,2.74577222],[141.5,100.0],[141.52,99.9918]]]
["bitfinex","SOLUSD",1720569906374,[[141.41,0.2],[141.4,15.3148],[141.38,22.1709],[141.31,16.0333892],[141.3,257.0]],[[141.43,15.73],[141.46,7.38271215],[141.48,102.74577222],[141.5,21.27],[141.52,78.7218]]]
["bitfinex","SOLUSD",1720569906695,[[141.41,0.2],[141.4,15.3148],[141.38,6.4409],[141.37,15.73],[141.31,1.0333892]],[[141.43,15.73],[141.46,7.38271215],[141.48,102.74577222],[141.5,21.27],[141.52,78.7218]]]
["bitfinex","SOLUSD",1720569906859,[[141.41,0.2],[141.4,15.3148],[141.38,6.4409],[141.37,15.73],[141.31,1.0333892]],[[141.46,7.38271215],[141.48,102.74577222],[141.5,21.27],[141.52,78.7218]]]
["bitfinex","SOLUSD",1720569906860,[[141.41,0.2],[141.4,15.3148],[141.38,6.4409],[141.37,15.73],[141.31,1.0333892]],[[141.42,15.73],[141.45,0.17],[141.46,7.38271215],[141.48,102.74577222],[141.5,21.27]]]
["bitfinex","SOLUSD",1720569907061,[[141.41,0.2],[141.4,15.3148],[141.38,6.4409],[141.37,15.73],[141.31,16.0333892]],[[141.42,15.73],[141.45,0.17],[141.46,7.38271215],[141.48,102.74577222],[141.49,27.8487]]]
["bitfinex","SOLUSD",1720569908253,[[141.35,16.6294],[141.33,6.6557],[141.31,1.0333892],[141.29,385.6],[141.24,21.27]],[[141.42,15.9],[141.43,100.0],[141.44,37.0],[141.46,23.23911215],[141.48,2.74577222]]]
["bitfinex","SOLUSD",1720569908455,[[141.35,16.6294],[141.33,6.6557],[141.31,1.0333892],[141.3,272.73],[141.29,385.6]],[[141.36,15.73],[141.41,40.93722366],[141.43,127.34560421],[141.44,69.1399],[141.46,15.8564]]]
["bitfinex","SOLUSD",1720569908672,[[141.35,16.6294],[141.33,6.6557],[141.31,1.0333892],[141.3,15.73],[141.29,385.6]],[[141.36,15.73],[141.41,7.89993114],[141.43,127.34560421],[141.44,69.1399],[141.46,15.8564]]]
["bitfinex","SOLUSD",1720569908879,[[141.35,16.6294],[141.33,6.6557],[141.31,16.7633892],[141.29,385.6],[141.23,15.0]],[[141.41,7.89993114],[141.43,127.34560421],[141.44,69.1399],[141.46,15.8564],[141.5,52.60034841]]]
["bitfinex","SOLUSD",1720569909080,[[141.35,16.6294],[141.33,6.6557],[141.31,16.7633892],[141.29,385.6],[141.21,15.2]],[[141.36,15.73],[141.4,40.42951422],[141.41,7.89993114],[141.43,106.07560421],[141.44,69.1399]]]
["bitfinex","SOLUSD",1720569909280,[[141.35,16.6294],[141.33,6.6557],[141.31,16.7633892],[141.29,385.6],[141.23,21.27]],[[141.36,15.73],[141.41,7.89993114],[141.43,106.07560421],[141.44,90.4099],[142.85,129.5625]]]
["bitfinex","SOLUSD",1720569909483,[[141.35,16.6294],[141.33,6.6557],[141.31,16.7633892],[141.29,385.6],[141.23,21.27]],[[141.36,15.73],[141.41,7.89993114],[141.43,127.34560421],[141.44,90.4099],[142.85,129.5625]]]
["bitfinex","SOLUSD",1720569909484,[[141.35,16.6294],[141.33,6.6557],[141.31,16.7633892],[141.29,385.6],[141.23,21.27]],[[141.36,15.73],[141.41,7.89993114],[141.43,127.34560421],[141.44,69.1399],[142.85,129.5625]]]
["bitfinex","SOLUSD",1720569909783,[[141.35,16.6294],[141.33,6.6557],[141.31,16.7633892],[141.3,7.077],[141.29,385.6]],[[141.36,15.73],[141.41,7.89993114],[141.43,106.07560421],[141.44,69.1399],[141.48,2.74577222]]]
["bitfinex","SOLUSD",1720569909987,[[141.35,16.6294],[141.33,6.6557],[141.32,15.73],[141.31,1.0333892],[141.3,7.077]],[[141.37,15.73],[141.41,7.89993114],[141.43,106.07560421],[141.44,69.1399],[141.48,2.74577222]]]
["bitfinex","SOLUSD",1720569910159,[[141.33,6.6557],[141.31,16.8062892],[141.22,401.33],[141.21,115.2],[141.14,100.0]],[[141.37,15.73],[141.41,7.89993114],[141.43,106.07560421],[141.44,69.1399],[141.48,2.74577222]]]
["bitfinex","SOLUSD",1720569910355,[[141.33,6.6557],[141.31,32.5362892],[141.22,422.6],[141.21,15.2],[141.2,62.92]],[[141.36,15.73],[141.41,7.89993114],[141.43,106.07560421],[141.44,69.1399],[141.48,102.74577222]]]
["bitfinex","SOLUSD",1720569910559,[[141.33,6.6557],[141.31,32.5362892],[141.22,422.6],[141.21,15.2],[141.2,62.92]],[[141.36,15.73],[141.41,7.89993114],[141.43,106.07560421],[141.44,69.1399],[141.47,15.0]]]
["bitfinex","SOLUSD",1720569910760,[[141.33,6.6557],[141.31,32.5362892],[141.22,429.99034987],[141.21,15.2],[141.2,62.92]],[[141.36,15.73],[141.41,7.89993114],[141.43,106.07560421],[141.44,69.1399],[141.47,15.0]]]
["bitfinex","SOLUSD",1720569910971,[[141.33,6.6557],[141.31,32.5362892],[141.22,44.39034987],[141.21,407.887],[141.2,62.92]],[[141.36,15.73],[141.41,7.89993114],[141.43,106.07560421],[141.44,69.1399],[141.47,15.0]]]
["bitfinex","SOLUSD",1720569911184,[[141.33,6.6557],[141.31,32.5362892],[141.29,7.0775],[141.22,44.39034987],[141.21,407.887]],[[141.36,15.73],[141.41,7.89993114],[141.43,106.07560421],[141.44,69.1399],[141.47,15.0]]]
["bitfinex","SOLUSD",1720569911483,[[141.33,6.6557],[141.31,32.5362892],[141.22,44.39034987],[141.21,407.887]],[[141.36,15.73],[141.41,7.89993114],[141.43,106.07560421],[141.44,69.1399],[141.47,15.0]]]
["bitfinex","SOLUSD",1720569911484,[[141.33,6.6557],[141.31,32.5362892],[141.3,7.0771],[141.22,44.39034987],[141.21,407.887]],[[141.34,0.35518509],[141.36,15.73],[141.41,7.89993114],[141.43,127.34560421],[141.44,69.1399]]]
["bitfinex","SOLUSD",1720569911785,[[141.33,6.6557],[141.31,32.5362892],[141.3,7.0771],[141.23,36.27],[141.22,23.12034987]],[[141.34,0.35518509],[141.37,15.73],[141.41,7.89993114],[141.43,106.07560421],[141.44,69.1399]]]
["bitfinex","SOLUSD",1720569911976,[[141.33,6.6557],[141.32,15.73],[141.31,23.8828892],[141.28,15.73],[141.25,36.27]],[[141.34,0.35518509],[141.41,7.72993114],[141.43,6.07560421],[141.44,6.2199],[141.45,100.0]]]
["bitfinex","SOLUSD",1720569912177,[[141.33,6.6557],[141.32,15.73],[141.31,23.8828892],[141.28,15.73],[141.25,36.27]],[[141.34,0.35518509],[141.4,20.0],[141.41,7.72993114],[141.43,6.07560421],[141.44,69.1399]]]
["bitfinex","SOLUSD",1720569912487,[[141.35,28.8783],[141.34,0.17],[141.33,16.07],[141.31,1.0333892],[141.3,15.0]],[[141.43,15.73],[141.48,6.4824],[141.5,100.0],[141.51,16.175],[141.52,62.92]]]
["bitfinex","SOLUSD",1720569912674,[[141.38,15.73],[141.36,0.17],[141.35,28.8783],[141.34,0.17],[141.33,0.34]],[[141.48,6.4824],[141.5,100.0],[141.51,16.175],[141.52,62.92],[141.54,40.85211706]]]
["bitfinex","SOLUSD",1720569912884,[[141.36,0.17],[141.35,21.8041],[141.34,0.17],[141.33,0.17],[141.28,99.19]],[[141.43,15.73],[141.45,7.38185703],[141.47,20.42588748],[141.48,106.4824],[141.5,6.48112838]]]
["bitfinex","SOLUSD",1720569913178,[[141.36,15.73],[141.35,21.8041],[141.34,0.17],[141.33,7.2451],[141.28,77.92]],[[141.42,15.73],[141.48,106.4824],[141.5,6.48112838],[141.53,115.0],[141.54,76.12339599]]]
["bitfinex","SOLUSD",1720569913379,[[141.36,15.73],[141.35,21.8041],[141.34,0.17],[141.33,7.2451],[141.28,99.19]],[[141.41,15.73],[141.44,7.38762643],[141.48,130.60633455],[141.5,6.48112838],[141.53,115.0]]]
["bitfinex","SOLUSD",1720569913592,[[141.36,15.73],[141.35,21.8041],[141.34,0.17],[141.33,7.2451],[141.28,77.92]],[[141.41,15.73],[141.44,7.38762643],[141.48,130.60633455],[141.5,6.48112838],[141.53,115.0]]]
["bitfinex","SOLUSD",1720569913767,[[141.35,37.5341],[141.34,0.17],[141.33,7.2451],[141.28,77.92],[141.27,2.78219416]],[[141.41,15.73],[141.44,7.38762643],[141.48,130.60633455],[141.5,6.48112838],[141.53,150.15451843]]]
["bitfinex","SOLUSD",1720569913970,[[141.35,37.5341],[141.34,0.34],[141.33,7.2451],[141.28,77.92],[141.27,2.78219416]],[[141.41,15.73],[141.44,7.38762643],[141.48,130.60633455],[141.5,6.48112838],[141.53,115.0]]]
["bitfinex","SOLUSD",1720569914366,[[141.36,15.73],[141.35,21.8041],[141.34,7.4149],[141.33,0.17],[141.28,99.19]],[[141.41,15.73],[141.44,7.38762643],[141.48,130.60633455],[141.5,6.48112838],[141.53,115.0]]]
["bitfinex","SOLUSD",1720569914962,[[141.36,15.73],[141.35,21.8041],[141.34,7.4149],[141.33,0.17],[141.28,77.92]],[[141.41,15.73],[141.44,7.38762643],[141.48,130.60633455],[141.5,6.48112838],[141.53,115.0]]]
["bitfinex","SOLUSD",1720569915164,[[141.35,37.5341],[141.33,0.17],[141.32,7.0759],[141.28,77.92],[141.21,485.8]],[[141.44,7.38762643],[141.46,100.0],[141.48,30.60633455],[141.5,6.48112838],[141.51,116.175]]]
["bitfinex","SOLUSD",1720569915363,[[141.35,37.5341],[141.32,7.0759],[141.28,77.92],[141.26,7.087],[141.23,21.27]],[[141.4,15.73],[141.43,40.76770507],[141.44,23.11762643],[141.46,100.0],[141.48,30.60633455]]]
["bitfinex","SOLUSD",1720569915569,[[141.35,21.8041],[141.34,15.73],[141.32,7.0759],[141.28,77.92],[141.26,28.357]],[[141.4,15.73],[141.43,20.34],[141.44,23.11762643],[141.46,100.0],[141.48,30.60633455]]]
["bitfinex","SOLUSD",1720569915771,[[141.35,21.8041],[141.34,15.73],[141.28,62.92],[141.26,15.0],[141.17,257.8333892]],[[141.39,15.73],[141.42,0.17],[141.43,0.34],[141.44,123.11762643],[141.45,37.445]]]
["bitfinex","SOLUSD",1720569915983,[[141.35,21.8041],[141.33,15.73],[141.3,7.0769],[141.28,62.92],[141.26,15.0]],[[141.38,15.73],[141.42,0.17],[141.43,0.34],[141.44,170.30762643],[141.45,37.445]]]
["bitfinex","SOLUSD",1720569916194,[[141.35,21.8041],[141.34,15.73],[141.28,62.92],[141.26,15.0],[141.18,100.0]],[[141.39,15.73],[141.42,0.17],[141.43,0.34],[141.44,70.30762643],[141.45,16.175]]]
["bitfinex","SOLUSD",1720569916391,[[141.35,21.8041],[141.34,15.73],[141.28,62.92],[141.26,36.27],[141.23,7.087]],[[141.39,15.73],[141.42,0.17],[141.43,0.34],[141.44,70.30762643],[141.45,16.175]]]
["bitfinex","SOLUSD",1720569916579,[[141.35,21.8041],[141.33,15.73],[141.28,62.92],[141.26,17.79554199],[141.25,7.087]],[[141.39,15.73],[141.42,0.17],[141.43,0.34],[141.44,170.30762643],[141.45,37.445]]]
["bitfinex","SOLUSD",1720569916779,[[141.35,21.8041],[141.33,15.73],[141.28,62.92],[141.26,17.79554199],[141.04,29.56335363]],[[141.38,15.73],[141.42,0.17],[141.43,0.34],[141.44,170.30762643],[141.45,37.445]]]
["bitfinex","SOLUSD",1720569916973,[[141.35,21.8041],[141.33,15.73],[141.28,62.92],[141.26,17.79554199],[141.15,35.04205768]],[[141.38,15.73],[141.42,0.17],[141.43,0.34],[141.44,170.30762643],[141.45,37.445]]]
["bitfinex","SOLUSD",1720569917174,[[141.35,15.7729],[141.31,7.1752892],[141.24,15.0],[141.22,15.73],[141.21,385.8]],[[141.36,15.73],[141.42,100.17],[141.43,0.34],[141.44,91.57762643],[141.45,16.175]]]
["bitfinex","SOLUSD",1720569917376,[[141.35,15.7729],[141.31,22.9052892],[141.23,2.82588251],[141.22,52.0],[141.21,0.2]],[[141.36,15.73],[141.42,100.17],[141.43,0.34],[141.44,91.57762643],[141.45,16.175]]]
["bitfinex","SOLUSD",1720569917576,[[141.35,15.7729],[141.31,22.9052892],[141.24,15.0],[141.23,2.82588251],[141.22,44.087]],[[141.36,15.73],[141.42,100.17],[141.43,0.34],[141.44,91.57762643],[141.45,16.175]]]
["bitfinex","SOLUSD",1720569918572,[[141.31,23.3938892],[141.24,15.0],[141.23,2.82588251],[141.22,15.73],[141.21,21.47]],[[141.36,15.73],[141.42,127.465],[141.43,0.34],[141.44,70.30762643],[141.45,16.175]]]
["bitfinex","SOLUSD",1720569918875,[[141.31,23.3938892],[141.3,15.73],[141.22,7.087],[141.21,36.47],[141.13,135.31966082]],[[141.36,15.73],[141.42,127.465],[141.43,0.34],[141.44,70.30762643],[141.45,16.175]]]
["bitfinex","SOLUSD",1720569919405,[[141.31,39.1238892],[141.23,15.0],[141.22,28.357],[141.21,0.2],[141.19,408.993889]],[[141.36,15.73],[141.42,106.195],[141.43,21.61],[141.44,70.30762643],[141.45,16.175]]]
["bitfinex","SOLUSD",1720569919695,[[141.31,39.1238892],[141.28,7.078],[141.23,15.0],[141.22,28.357],[141.21,0.2]],[[141.36,15.73],[141.42,127.465],[141.43,0.34],[141.44,70.30762643],[141.45,16.175]]]
["bitfinex","SOLUSD",1720569919871,[[141.31,23.3938892],[141.3,15.73],[141.26,7.0789],[141.23,15.0],[141.22,2.87088057]],[[141.36,15.73],[141.42,130.2246083],[141.43,0.34],[141.44,70.30762643],[141.45,16.175]]]
["bitfinex","SOLUSD",1720569920070,[[141.31,23.3938892],[141.29,15.73],[141.22,24.14088057],[141.21,15.2],[141.2,70.007]],[[141.35,15.73],[141.42,130.2246083],[141.43,0.34],[141.44,70.30762643],[141.45,16.175]]]
["bitfinex","SOLUSD",1720569920376,[[141.31,39.1238892],[141.28,7.0777],[141.23,15.0],[141.22,24.14088057],[141.21,0.2]],[[141.36,15.73],[141.42,130.2246083],[141.43,0.34],[141.44,70.30762643],[141.45,16.175]]]
["bitfinex","SOLUSD",1720569920576,[[141.31,39.1238892],[141.28,7.0777],[141.22,24.14088057],[141.21,15.2],[125.0,200.04]],[[141.36,15.73],[141.42,130.2246083],[141.43,0.34],[141.44,70.30762643],[141.45,16.175]]]
["bitfinex","SOLUSD",1720569920783,[[141.31,23.3938892],[141.3,15.73],[141.28,7.0777],[141.22,24.14088057],[141.21,15.2]],[[141.36,15.73],[141.42,130.2246083],[141.43,0.34],[141.44,70.30762643],[141.45,16.175]]]
["bitfinex","SOLUSD",1720569920983,[[141.31,23.3938892],[141.3,15.73],[141.28,7.0777],[141.23,15.0],[141.22,24.14088057]],[[141.36,15.73],[141.42,130.2246083],[141.43,0.34],[141.44,70.30762643],[141.45,16.175]]]
["bitfinex","SOLUSD",1720569921188,[[141.31,23.3938892],[141.28,7.0777],[141.23,15.0],[141.22,24.14088057],[141.19,23.393889]],[[141.36,15.73],[141.42,130.2246083],[141.43,0.34],[141.44,70.30762643],[141.45,16.175]]]
["bitfinex","SOLUSD",1720569921390,[[141.31,23.3938892],[141.27,7.0786],[141.22,2.87088057],[141.21,36.47],[141.19,23.393889]],[[141.34,15.73],[141.4,100.0],[141.42,30.2246083],[141.43,0.34],[141.44,70.30762643]]]
["bitfinex","SOLUSD",1720569921699,[[141.31,17.2519892],[141.27,6.3949],[141.21,15.2],[141.11,100.2],[141.1,646.23442776]],[[141.33,15.73],[141.39,15.9435],[141.4,100.0],[141.41,0.17],[141.42,35.59170043]]]
["bitfinex","SOLUSD",1720569922014,[[141.31,17.2519892],[141.28,15.73],[141.27,6.3949],[141.21,15.2],[141.2,65.75435179]],[[141.34,15.73],[141.39,15.9435],[141.4,100.0],[141.41,0.17],[141.42,35.59170043]]]
["bitfinex","SOLUSD",1720569922169,[[141.31,17.2519892],[141.29,15.73],[141.27,6.3949],[141.21,15.2],[141.2,72.84135179]],[[141.34,15.73],[141.39,15.9435],[141.41,0.17],[141.42,135.59170043],[141.45,15.0]]]
["bitfinex","SOLUSD",1720569922372,[[141.31,17.2519892],[141.29,15.73],[141.27,13.4731],[141.21,36.47],[141.2,72.84135179]],[[141.39,15.9435],[141.41,0.17],[141.42,135.59170043]]]
["bitfinex","SOLUSD",1720569922373,[[141.31,17.2519892],[141.29,15.73],[141.27,13.4731],[141.21,36.47],[141.2,72.84135179]],[[141.35,15.73],[141.39,15.9435],[141.41,0.17],[141.42,135.59170043],[141.48,15.0]]]
["bitfinex","SOLUSD",1720569922573,[[141.31,17.2519892],[141.29,15.73],[141.27,13.4731],[141.23,15.0],[141.21,21.47]],[[141.34,20.0],[141.35,15.73],[141.39,15.9435],[141.41,0.17],[141.42,135.59170043]]]
["bitfinex","SOLUSD",1720569923598,[[141.31,17.2519892],[141.27,6.3949],[141.25,7.0796],[141.21,15.2],[141.2,65.75435179]],[[141.4,121.44],[141.41,0.17],[141.42,14.32170043],[141.43,15.9435],[141.44,62.92]]]
["bitfinex","SOLUSD",1720569923776,[[141.31,17.2519892],[141.28,15.73],[141.27,6.3949],[141.21,15.2],[141.2,65.75435179]],[[141.34,15.73],[141.38,7.38169369],[141.39,0.34],[141.4,121.44],[141.41,0.17]]]
["bitfinex","SOLUSD",1720569923983,[[141.31,17.2519892],[141.28,15.73],[141.27,6.3949],[141.21,15.2],[141.2,65.75435179]],[[141.34,15.73],[141.38,7.38169369],[141.39,0.34],[141.4,100.17],[141.43,15.7735]]]
["bitfinex","SOLUSD",1720569924496,[[141.31,17.2519892],[141.27,6.3949],[141.24,7.0797],[141.21,15.2],[141.2,65.75435179]],[[141.34,15.73],[141.38,7.38169369],[141.39,0.34],[141.4,100.17],[141.43,15.7735]]]
["bitfinex","SOLUSD",1720569924704,[[141.31,17.2519892],[141.28,15.73],[141.27,6.3949],[141.25,7.0796],[141.21,15.2]],[[141.33,15.73],[141.38,7.38169369],[141.39,21.61],[141.4,100.17],[141.43,15.7735]]]
["bitfinex","SOLUSD",1720569924898,[[141.31,17.2519892],[141.28,15.73],[141.27,6.3949],[141.25,7.0796],[141.21,15.2]],[[141.33,15.73],[141.38,7.38169369],[141.39,0.34],[141.4,100.17],[141.43,15.7735]]]
["bitfinex","SOLUSD",1720569925200,[[141.31,17.2519892],[141.27,6.3949],[141.26,7.0786],[141.21,15.2],[141.15,100.0]],[[141.37,0.17],[141.38,7.38169369],[141.39,0.34],[141.4,100.0],[141.43,15.7735]]]
["bitfinex","SOLUSD",1720569925398,[[141.31,17.2519892],[141.29,15.73],[141.27,6.3949],[141.26,7.0786],[141.21,15.2]],[[141.34,15.73],[141.37,20.51],[141.38,7.38169369],[141.39,0.17],[141.4,100.0]]]
["bitfinex","SOLUSD",1720569925579,[[141.31,17.2519892],[141.28,15.73],[141.27,6.3949],[141.26,7.0786],[141.21,15.2]],[[141.33,15.73],[141.37,0.34],[141.38,7.38169369],[141.39,0.17],[141.4,121.27]]]
["bitfinex","SOLUSD",1720569926081,[[141.31,17.2519892],[141.28,15.73],[141.27,6.3949],[141.26,7.0786],[141.21,15.2]],[[141.33,15.73],[141.37,0.34],[141.38,7.38169369],[141.39,0.17],[141.4,100.0]]]
["bitfinex","SOLUSD",1720569926287,[[141.31,17.2519892],[141.29,15.73],[141.27,13.4735],[141.21,15.2],[141.18,7.087]],[[141.34,15.73],[141.37,0.34],[141.38,7.38169369],[141.39,0.17],[141.4,100.0]]]
["bitfinex","SOLUSD",1720569926495,[[141.31,17.2519892],[141.29,15.73],[141.27,13.4735],[141.21,15.2],[140.96,14.80304352]],[[141.34,15.73],[141.37,0.34],[141.38,7.38169369],[141.39,0.17],[141.4,100.0]]]
["bitfinex","SOLUSD",1720569926900,[[141.31,17.2519892],[141.29,15.73],[141.27,6.3949],[141.26,7.0789],[141.21,15.2]],[[141.34,15.73],[141.37,0.34],[141.38,7.38169369],[141.39,0.17],[141.4,100.0]]]
["bitfinex","SOLUSD",1720569927108,[[141.31,17.2519892],[141.27,6.3949],[141.26,7.0789],[141.21,15.2],[141.2,65.75435179]],[[141.33,15.73],[141.37,0.34],[141.38,7.38169369],[141.39,0.17],[141.4,100.0]]]
["bitfinex","SOLUSD",1720569927284,[[141.31,17.2519892],[141.27,6.3949],[141.26,7.0789],[141.21,15.2],[141.2,65.75435179]],[[141.33,15.73],[141.37,0.34],[141.38,107.38169369],[141.39,0.17],[141.4,21.27]]]
["bitfinex","SOLUSD",1720569927483,[[141.31,17.2519892],[141.28,15.73],[141.27,6.3949],[141.26,7.0789],[141.21,15.2]],[[141.33,15.73],[141.37,0.34],[141.38,107.38169369],[141.39,0.17],[141.4,21.27]]]
["bitfinex","SOLUSD",1720569927998,[[141.31,1.0333892],[141.27,22.058],[141.26,7.0789],[141.21,0.2],[141.19,15.0]],[[141.32,15.73],[141.37,0.34],[141.38,107.38169369],[141.39,0.17],[141.4,21.27]]]
["bitfinex","SOLUSD",1720569928198,[[141.31,1.0333892],[141.27,22.058],[141.26,15.73],[141.21,0.2],[141.2,62.92]],[[141.32,15.73],[141.36,15.73],[141.37,0.34],[141.38,107.38169369],[141.39,0.17]]]
["bitfinex","SOLUSD",1720569928685,[[141.31,1.0333892],[141.27,37.788],[141.21,0.2],[141.2,62.92]],[[141.32,15.73],[141.36,15.73],[141.37,0.34],[141.38,107.38169369],[141.39,0.17]]]
["bitfinex","SOLUSD",1720569928686,[[141.31,1.0333892],[141.27,37.788],[141.21,0.2],[141.2,62.92],[141.1,645.0]],[[141.32,15.73],[141.36,15.73],[141.37,0.34],[141.38,107.38169369],[141.39,0.17]]]
["bitfinex","SOLUSD",1720569928998,[[141.31,1.0333892],[141.27,37.788],[141.21,0.2],[141.2,62.92],[141.17,673.9142782]],[[141.32,15.73],[141.36,15.73],[141.37,0.34],[141.38,107.38169369],[141.39,0.17]]]
["bitfinex","SOLUSD",1720569930004,[[141.31,1.0333892],[141.27,22.058],[141.21,0.2],[141.2,62.92],[141.17,673.9142782]],[[141.32,15.73],[141.36,15.73],[141.37,0.34],[141.38,107.38169369],[141.39,0.17]]]
["bitfinex","SOLUSD",1720569930005,[[141.31,1.0333892],[141.27,22.058],[141.21,0.2],[141.2,62.92],[141.17,666.8272782]],[[141.32,15.73],[141.36,15.73],[141.37,0.34],[141.38,107.38169369],[141.39,0.17]]]
["bitfinex","SOLUSD",1720569930385,[[141.31,1.0333892],[141.28,1.41442894],[141.27,37.788],[141.21,0.2],[141.2,62.92]],[[141.32,15.73],[141.36,15.73],[141.37,0.34],[141.38,107.38169369],[141.39,0.17]]]
["bitfinex","SOLUSD",1720569930806,[[141.31,1.0333892],[141.28,1.41442894],[141.27,22.058],[141.26,15.73],[141.21,0.2]],[[141.32,15.73],[141.36,15.73],[141.37,16.9263],[141.38,107.38169369],[141.39,0.17]]]
["bitfinex","SOLUSD",1720569930983,[[141.31,1.0333892],[141.27,22.058],[141.21,0.2],[141.19,2.7748946],[141.17,659.1633892]],[[141.32,35.73],[141.36,162.92],[141.37,44.7985],[141.38,7.38169369],[141.39,0.17]]]
["bitfinex","SOLUSD",1720569931189,[[141.31,1.0333892],[141.27,22.058],[141.23,15.73],[141.21,0.2],[141.19,2.7748946]],[[141.32,35.73],[141.36,162.92],[141.37,44.7985],[141.38,10.16698642],[141.39,0.17]]]
["bitfinex","SOLUSD",1720569931698,[[141.31,1.0333892],[141.27,22.058],[141.23,15.73],[141.21,0.2],[141.19,2.7748946]],[[141.32,35.73],[141.36,162.92],[141.37,50.33559213],[141.38,10.16698642],[141.39,0.17]]]
["bitfinex","SOLUSD",1720569931901,[[141.31,1.0333892],[141.27,22.058],[141.23,15.73],[141.22,7.0807],[141.21,0.2]],[[141.32,35.73],[141.36,162.92],[141.37,50.33559213],[141.38,10.16698642],[141.39,0.17]]]
["bitfinex","SOLUSD",1720569932092,[[141.31,1.0333892],[141.27,15.6631],[141.23,15.73],[141.22,7.0807],[141.21,0.2]],[[141.32,35.73],[141.36,162.92],[141.37,50.33559213],[141.38,10.16698642],[141.39,0.17]]]
["bitfinex","SOLUSD",1720569932093,[[141.31,1.0333892],[141.27,15.6631],[141.24,6.102],[141.23,15.73],[141.22,7.0807]],[[141.32,35.73],[141.36,162.92],[141.37,50.33559213],[141.38,10.16698642],[141.39,0.17]]]
["bitfinex","SOLUSD",1720569932394,[[141.31,1.0333892],[141.27,15.6631],[141.24,6.102],[141.23,15.73],[141.17,679.7033892]],[[141.32,35.73],[141.36,62.92],[141.37,29.06559213],[141.38,131.43698642],[141.39,0.17]]]
["bitfinex","SOLUSD",1720569932600,[[141.31,1.0333892],[141.27,15.6631],[141.24,21.832],[141.23,7.0804],[141.2,15.73]],[[141.32,35.73],[141.36,162.92],[141.37,29.06559213],[141.38,31.43698642],[141.39,0.17]]]
["bitfinex","SOLUSD",1720569933822,[[141.31,1.0333892],[141.27,15.6631],[141.24,6.102],[141.23,22.8104],[140.97,3.6909378]],[[141.32,35.73],[141.36,162.92],[141.37,29.06559213],[141.38,24.05529273],[141.39,0.17]]]
["bitfinex","SOLUSD",1720569934013,[[141.31,1.0333892],[141.27,15.6631],[141.24,6.102],[141.23,15.73],[141.17,272.8333892]],[[141.32,35.73],[141.34,100.0],[141.35,21.27],[141.36,62.92],[141.37,29.06559213]]]
["bitfinex","SOLUSD",1720569934188,[[141.31,1.0333892],[141.24,21.8902],[141.23,15.73],[141.21,7.2813],[141.17,257.8333892]],[[141.32,36.24],[141.34,100.0],[141.35,28.6542352],[141.36,62.92],[141.37,28.89559213]]]
["bitfinex","SOLUSD",1720569934386,[[141.31,1.0333892],[141.24,37.6202],[141.23,7.0805],[141.21,0.2],[141.17,279.1033892]],[[141.32,20.0],[141.35,7.3842352],[141.36,162.92],[141.37,28.72559213],[141.43,100.0]]]
["bitfinex","SOLUSD",1720569934719,[[141.31,1.0333892],[141.24,37.6202],[141.23,7.0805],[141.21,0.2],[141.2,15.73]],[[141.32,35.73],[141.35,7.3842352],[141.36,162.92],[141.37,28.72559213],[141.43,135.38945462]]]
["bitfinex","SOLUSD",1720569935084,[[141.31,1.0333892],[141.24,37.6202],[141.23,7.0805],[141.21,0.2],[141.2,15.73]],[[141.32,35.73],[141.35,7.3842352],[141.36,162.92],[141.37,28.72559213],[141.38,24.05529273]]]
["bitfinex","SOLUSD",1720569935382,[[141.31,1.0333892],[141.24,21.8902],[141.21,0.2],[141.18,2.87049403],[141.17,257.8333892]],[[141.32,36.07],[141.35,128.6542352],[141.36,62.92],[141.37,28.72559213],[141.38,2.78529273]]]
["bitfinex","SOLUSD",1720569935583,[[141.31,1.0333892],[141.24,21.8902],[141.23,15.73],[141.21,7.2812],[141.18,2.87049403]],[[141.32,36.24],[141.35,128.6542352],[141.36,62.92],[141.37,28.72559213],[141.38,2.78529273]]]
["bitfinex","SOLUSD",1720569935783,[[141.31,1.0333892],[141.24,21.8902],[141.23,15.73],[141.22,7.081],[141.21,0.2]],[[141.32,36.24],[141.35,128.6542352],[141.36,62.92],[141.37,28.72559213],[141.38,2.78529273]]]
["bitfinex","SOLUSD",1720569937822,[[141.31,1.0333892],[141.24,21.8902],[141.23,15.73],[141.21,0.2],[141.17,294.1033892]],[[141.32,20.0],[141.35,7.3842352],[141.37,128.72559213],[141.38,2.78529273],[141.42,15.0]]]
["bitfinex","SOLUSD",1720569937984,[[141.31,1.0333892],[141.24,37.6202],[141.23,7.0805],[141.21,0.2],[141.2,15.73]],[[141.32,35.73],[141.35,7.3842352],[141.36,62.92],[141.37,128.72559213],[141.38,2.78529273]]]
["bitfinex","SOLUSD",1720569938516,[[141.31,1.0333892],[141.24,21.8902],[141.21,0.2],[141.17,257.8333892],[141.14,22.087]],[[141.32,35.73],[141.33,100.0],[141.35,7.3842352],[141.36,62.92],[141.37,28.72559213]]]
["bitfinex","SOLUSD",1720569938690,[[141.31,1.0333892],[141.24,21.8902],[141.23,15.73],[141.21,0.2],[141.17,257.8333892]],[[141.32,35.73],[141.33,100.0],[141.35,7.3842352],[141.36,62.92],[141.37,28.72559213]]]
["bitfinex","SOLUSD",1720569939008,[[141.31,1.0333892],[141.24,21.8902],[141.23,15.73],[141.22,7.0811],[141.21,0.2]],[[141.32,35.9],[141.35,128.6542352],[141.36,62.92],[141.37,28.72559213],[141.41,135.60690876]]]
["bitfinex","SOLUSD",1720569939223,[[141.31,1.0333892],[141.24,21.8902],[141.22,7.0811],[141.21,0.2],[141.12,62.92]],[[141.32,36.24],[141.33,100.0],[141.35,28.6542352],[141.36,62.92],[141.37,28.72559213]]]
["bitfinex","SOLUSD",1720569939517,[[141.31,1.0333892],[141.24,21.8902],[141.22,22.8111],[141.21,0.2],[141.12,62.92]],[[141.32,36.24],[141.33,100.0],[141.35,28.6542352],[141.36,62.92],[141.37,28.72559213]]]
["bitfinex","SOLUSD",1720569940110,[[141.31,1.0333892],[141.24,21.8902],[141.22,15.73],[141.21,0.2],[141.14,50.2472]],[[141.32,36.24],[141.33,100.0],[141.35,28.6542352],[141.36,62.92],[141.37,28.72559213]]]
["bitfinex","SOLUSD",1720569940501,[[141.31,1.0333892],[141.24,21.8902],[141.22,15.73],[141.21,7.2812],[141.14,50.2472]],[[141.32,36.24],[141.33,100.0],[141.35,28.6542352],[141.36,62.92],[141.37,28.72559213]]]
["bitfinex","SOLUSD",1720569940701,[[141.31,1.0333892],[141.24,21.8902],[141.22,15.73],[141.21,7.2814],[141.14,50.2472]],[[141.32,36.24],[141.33,100.0],[141.35,28.6542352],[141.36,62.92],[141.37,28.72559213]]]
["bitfinex","SOLUSD",1720569940998,[[141.31,1.0333892],[141.24,21.8902],[141.22,15.73],[141.21,7.2814],[141.14,28.357]],[[141.32,36.24],[141.33,100.0],[141.35,28.6542352],[141.36,62.92],[141.37,28.72559213]]]
["bitfinex","SOLUSD",1720569941399,[[141.31,1.0333892],[141.24,21.8902],[141.21,7.2814],[141.14,28.357],[141.03,0.8333892]],[[141.32,36.24],[141.33,100.0],[141.35,28.6542352],[141.36,62.92],[141.37,28.72559213]]]
["bitfinex","SOLUSD",1720569941711,[[141.31,1.0333892],[141.24,21.8902],[141.22,15.73],[141.21,7.2814],[141.14,46.17709795]],[[141.32,36.24],[141.33,102.76500035],[141.35,28.6542352],[141.36,62.92],[141.37,28.72559213]]]
["bitfinex","SOLUSD",1720569942217,[[141.31,1.0333892],[141.24,21.8902],[141.22,15.73],[141.21,7.2814],[141.16,15.0]],[[141.32,36.24],[141.33,102.76500035],[141.35,28.6542352],[141.36,62.92],[141.37,28.72559213]]]
["bitfinex","SOLUSD",1720569943725,[[141.24,21.8902],[141.21,7.2814],[141.16,15.0],[141.03,20.8333892],[141.02,698.21446154]],[[141.32,36.24],[141.33,102.76500035],[141.35,28.6542352],[141.36,62.92],[141.37,28.72559213]]]
["bitfinex","SOLUSD",1720569943927,[[141.24,21.8902],[141.22,15.73],[141.21,7.2814],[141.16,15.0],[141.14,28.357]],[[141.27,15.73],[141.31,20.51],[141.32,20.17],[141.33,102.76500035],[141.35,28.6542352]]]
["bitfinex","SOLUSD",1720569944098,[[141.24,21.8902],[141.22,15.73],[141.21,7.2814],[141.16,15.0],[141.14,28.357]],[[141.27,15.73],[141.31,0.34],[141.32,20.17],[141.33,102.76500035],[141.35,21.27]]]
["bitfinex","SOLUSD",1720569944618,[[141.24,21.8902],[141.21,7.2814],[141.16,15.0],[141.14,28.357],[141.03,20.8333892]],[[141.27,15.73],[141.31,0.34],[141.32,27.54939709],[141.33,102.76500035],[141.35,21.27]]]
["bitfinex","SOLUSD",1720569944830,[[141.24,21.8902],[141.21,7.2814],[141.14,28.357],[141.03,20.8333892]],[[141.27,15.73],[141.31,0.34],[141.32,27.54939709],[141.33,102.76500035],[141.35,21.27]]]
["bitfinex","SOLUSD",1720569944831,[[141.24,21.8902],[141.22,15.73],[141.21,7.2814],[141.14,43.357],[141.08,100.0]],[[141.27,15.73],[141.31,0.34],[141.32,27.54939709],[141.33,102.76500035],[141.35,21.27]]]
["bitfinex","SOLUSD",1720569945124,[[141.24,21.8902],[141.22,15.73],[141.21,7.2814],[141.16,15.0],[141.14,28.357]],[[141.27,15.73],[141.31,0.34],[141.32,27.54939709],[141.33,102.76500035],[141.35,21.27]]]
["bitfinex","SOLUSD",1720569947911,[[141.24,21.8902],[141.23,15.73],[141.22,7.0811],[141.21,0.2],[141.16,15.0]],[[141.32,27.54939709],[141.33,102.76500035],[141.35,21.27]]]
["bitfinex","SOLUSD",1720569947912,[[141.24,21.8902],[141.23,15.73],[141.22,7.0811],[141.21,0.2],[141.16,15.0]],[[141.32,27.54939709],[141.33,2.76500035],[141.35,121.27],[141.4,15.0],[141.45,35.22327676]]]
["bitfinex","SOLUSD",1720569948224,[[141.24,21.8902],[141.23,15.73],[141.21,7.2815],[141.16,15.0],[141.04,0.04201239]],[[141.28,15.73],[141.31,20.0],[141.32,7.54939709],[141.33,102.93500035],[141.35,21.27]]]
["bitfinex","SOLUSD",1720569948425,[[141.24,21.8902],[141.23,15.73],[141.21,7.2815],[141.16,15.0],[141.1,28.396698]],[[141.28,15.73],[141.31,20.0],[141.32,7.54939709],[141.33,102.93500035],[141.35,21.27]]]
["bitfinex","SOLUSD",1720569948801,[[141.24,21.8902],[141.21,0.2],[141.14,43.357],[141.1,28.396698],[141.05,100.0]],[[141.28,15.73],[141.31,20.0],[141.32,7.54939709],[141.33,102.93500035],[141.35,21.27]]]
["bitfinex","SOLUSD",1720569949126,[[141.24,21.8902],[141.21,0.2],[141.18,7.083],[141.14,7.087],[141.12,36.27]],[[141.25,15.73],[141.3,0.17],[141.31,20.0],[141.32,7.54939709],[141.33,124.20500035]]]
["bitfinex","SOLUSD",1720569949309,[[141.24,21.8902],[141.21,0.2],[141.2,15.73],[141.19,7.0826],[141.17,0.8333892]],[[141.25,15.73],[141.3,0.17],[141.31,20.0],[141.32,7.54939709],[141.33,124.20500035]]]
["bitfinex","SOLUSD",1720569949624,[[141.24,21.8902],[141.21,15.93],[141.19,7.0826],[141.17,0.8333892],[141.14,15.0]],[[141.26,15.73],[141.3,0.17],[141.31,20.0],[141.32,7.54939709],[141.33,124.20500035]]]
["bitfinex","SOLUSD",1720569950207,[[141.21,0.2],[141.17,0.8333892],[141.12,278.1794],[141.11,22.99668322],[141.06,485.6]],[[141.29,21.9675],[141.3,0.17],[141.31,120.0],[141.32,28.81939709],[141.33,2.93500035]]]
["bitfinex","SOLUSD",1720569950430,[[141.17,0.8333892],[141.11,0.2],[141.1,16.3506],[141.08,6.1794],[141.04,272.04201239]],[[141.21,0.17],[141.22,15.73],[141.24,100.0],[141.25,21.27],[141.28,89.74001255]]]
["bitfinex","SOLUSD",1720569950624,[[141.17,15.9654892],[141.15,6.5472],[141.11,0.2],[141.05,2.81214539],[141.04,334.96201239]],[[141.26,0.17],[141.27,100.0],[141.28,26.82001255],[141.32,107.37939709],[141.36,15.0]]]
["bitfinex","SOLUSD",1720569950797,[[141.17,15.9654892],[141.15,22.2772],[141.14,7.0848],[141.11,0.2],[141.06,15.0]],[[141.2,15.73],[141.26,20.51],[141.27,100.0],[141.28,89.74001255],[141.32,7.37939709]]]
["bitfinex","SOLUSD",1720569950994,[[141.17,15.9654892],[141.15,22.2772],[141.11,0.2],[141.09,15.0],[140.8,14.73715129]],[[141.2,15.73],[141.28,89.40001255],[141.3,100.0],[141.32,23.72999709],[141.34,100.0]]]
["bitfinex","SOLUSD",1720569951321,[[141.17,38.7786892],[141.15,6.5472],[141.11,15.2],[141.1,21.27],[141.05,2.81214539]],[[141.28,89.40001255],[141.3,100.0],[141.32,23.72999709],[141.34,100.0]]]
["bitfinex","SOLUSD",1720569951322,[[141.17,38.7786892],[141.15,6.5472],[141.11,15.2],[141.1,21.27],[141.05,2.81214539]],[[141.28,89.40001255],[141.29,22.1375],[141.3,100.0],[141.32,28.64939709],[141.34,100.0]]]
["bitfinex","SOLUSD",1720569951523,[[141.18,22.813],[141.17,15.9654892],[141.15,6.5472],[141.12,62.92],[141.11,21.47]],[[141.23,15.73],[141.27,0.17],[141.28,89.40001255],[141.29,22.1375],[141.32,128.64939709]]]
["bitfinex","SOLUSD",1720569951711,[[141.18,15.73],[141.17,23.0489892],[141.15,6.5472],[141.12,62.92],[141.11,0.2]],[[141.23,15.73],[141.27,0.17],[141.28,89.40001255],[141.29,22.1375],[141.3,100.0]]]
["bitfinex","SOLUSD",1720569951903,[[141.17,31.6954892],[141.15,6.5472],[141.12,62.92],[141.11,0.2],[141.08,7.087]],[[141.23,15.73],[141.27,0.17],[141.28,89.40001255],[141.29,24.90651831],[141.3,100.0]]]
["bitfinex","SOLUSD",1720569952122,[[141.17,31.6954892],[141.15,6.5472],[141.12,62.92],[141.11,0.2],[141.08,7.087]],[[141.23,15.73],[141.27,0.17],[141.28,89.40001255],[141.29,24.90651831],[141.3,121.27]]]
["bitfinex","SOLUSD",1720569952312,[[141.17,15.9654892],[141.16,16.27243875],[141.15,6.5472],[141.14,7.0847],[141.12,62.92]],[[141.21,15.73],[141.27,0.34],[141.28,189.40001255],[141.29,46.00651831],[159.55,7.187805]]]
["bitfinex","SOLUSD",1720569952504,[[141.17,15.9654892],[141.16,16.27243875],[141.15,6.5472],[141.14,7.0847],[141.12,62.92]],[[141.21,15.73],[141.27,0.34],[141.28,189.40001255],[141.29,46.00651831],[141.47,22.03317063]]]
["bitfinex","SOLUSD",1720569952699,[[141.17,15.9654892],[141.16,16.27243875],[141.15,6.5472],[141.14,7.0847],[141.12,62.92]],[[141.21,15.73],[141.27,0.34],[141.28,189.40001255],[141.29,46.00651831],[141.34,135.09581321]]]
["bitfinex","SOLUSD",1720569953017,[[141.18,0.5423619],[141.17,15.9654892],[141.16,15.73],[141.15,13.6318],[141.12,62.92]],[[141.22,15.73],[141.27,0.34],[141.28,89.40001255],[141.29,46.00651831],[141.3,100.0]]]
["bitfinex","SOLUSD",1720569953228,[[141.17,15.9654892],[141.16,15.73],[141.15,13.6318],[141.12,62.92],[141.08,21.27]],[[141.22,15.73],[141.27,0.34],[141.28,189.40001255],[141.29,46.00651831],[141.32,107.37939709]]]
["bitfinex","SOLUSD",1720569953394,[[141.17,15.9654892],[141.16,15.73],[141.15,13.6318],[141.12,62.92],[141.08,21.27]],[[141.22,15.73],[141.27,0.34],[141.28,189.40001255],[141.29,24.73651831],[141.3,21.27]]]
["bitfinex","SOLUSD",1720569953600,[[141.17,31.6954892],[141.15,13.6318],[141.12,62.92],[141.08,21.27],[141.02,100.0]],[[141.27,0.34],[141.28,89.40001255],[141.29,24.73651831],[141.3,121.27],[141.34,30.96549]]]
["bitfinex","SOLUSD",1720569953930,[[141.17,31.6954892],[141.16,7.0841],[141.15,6.5472],[141.12,62.92],[141.1,36.27]],[[141.22,15.73],[141.27,0.17],[141.28,89.57001255],[141.29,24.73651831],[141.3,100.0]]]
["bitfinex","SOLUSD",1720569954134,[[141.17,31.6954892],[141.16,7.0841],[141.15,6.5472],[141.12,62.92],[141.1,21.27]],[[141.22,15.73],[141.27,0.17],[141.28,89.57001255],[141.29,24.73651831],[141.3,100.0]]]
["bitfinex","SOLUSD",1720569954306,[[141.17,31.6954892],[141.15,13.6317],[141.12,62.92],[141.1,36.27],[141.06,7.087]],[[141.22,15.73],[141.27,0.17],[141.28,89.57001255],[141.29,24.73651831],[141.3,100.0]]]
["bitfinex","SOLUSD",1720569954510,[[141.17,31.6954892],[141.16,7.084],[141.15,6.5472],[141.12,62.92],[141.1,36.27]],[[141.22,15.73],[141.27,0.17],[141.28,89.57001255],[141.29,24.73651831],[141.3,121.27]]]
["bitfinex","SOLUSD",1720569954831,[[141.17,31.6954892],[141.16,7.084],[141.15,6.5472],[141.12,62.92],[141.1,36.27]],[[141.23,15.73],[141.27,7.72318146],[141.28,89.57001255],[141.29,24.73651831],[141.3,121.27]]]
["bitfinex","SOLUSD",1720569955301,[[141.19,7.0826],[141.18,1.41441189],[141.17,15.9654892],[141.16,0.51],[141.15,6.5472]],[[141.27,7.38318146],[141.28,20.0],[141.29,2.76901831],[141.31,22.2213],[141.32,100.0]]]
["bitfinex","SOLUSD",1720569955508,[[141.2,17.14421154],[141.18,7.083],[141.17,15.9654892],[141.16,0.51],[141.15,6.5472]],[[141.25,15.73],[141.26,20.0],[141.28,20.0],[141.29,2.76901831],[141.31,22.2213]]]
["bitfinex","SOLUSD",1720569955716,[[141.21,1.41448482],[141.2,15.73],[141.19,7.0825],[141.17,15.9654892],[141.16,0.51]],[[141.28,20.0],[141.29,2.76901831],[141.3,7.37867734],[141.31,22.2213],[141.32,107.08273949]]]
["bitfinex","SOLUSD",1720569956026,[[141.18,6.1065],[141.17,15.9654892],[141.16,0.51],[141.14,21.27],[141.13,15.0]],[[141.29,2.76901831],[141.3,7.37867734],[141.32,107.08273949]]]
["bitfinex","SOLUSD",1720569956027,[[141.18,6.1065],[141.17,15.9654892],[141.16,0.51],[141.14,21.27],[141.13,15.0]],[[141.29,2.76901831],[141.3,7.37867734],[141.32,7.08273949],[141.34,115.6142],[141.35,6.285]]]
["bitfinex","SOLUSD",1720569956234,[[141.22,15.73],[141.2,15.8204],[141.19,0.51],[141.18,6.1065],[141.17,0.8333892]],[[141.27,15.73],[141.3,7.37867734],[141.32,7.08273949],[141.34,115.6142],[141.35,6.285]]]
["bitfinex","SOLUSD",1720569956596,[[141.21,6.1065],[141.2,15.8204],[141.19,0.51],[141.17,0.8333892],[141.12,77.92]],[[141.3,7.37867734],[141.31,2.77208436],[141.32,7.08273949],[141.34,115.6142],[141.35,27.555]]]
["bitfinex","SOLUSD",1720569956799,[[141.21,21.8365],[141.2,22.9022],[141.19,0.51],[141.17,0.8333892],[141.14,293.27]],[[141.3,7.37867734],[141.31,2.77208436],[141.32,7.08273949],[141.34,115.6142],[141.35,27.555]]]
["bitfinex","SOLUSD",1720569956800,[[141.21,21.8365],[141.2,22.9022],[141.19,0.51],[141.17,0.8333892],[141.14,293.27]],[[141.27,15.73],[141.3,7.37867734],[141.31,2.77208436],[141.32,7.08273949],[141.34,115.6142]]]
["bitfinex","SOLUSD",1720569957133,[[141.22,17.14582981],[141.21,6.1065],[141.2,22.9022],[141.19,0.51],[141.17,0.8333892]],[[141.27,15.73],[141.3,7.37867734],[141.31,2.77208436],[141.32,7.08273949],[141.34,115.6142]]]
["bitfinex","SOLUSD",1720569958126,[[141.22,15.73],[141.21,6.1065],[141.2,22.9022],[141.19,0.51],[141.17,0.8333892]],[[141.27,15.73],[141.3,7.37867734],[141.31,2.77208436],[141.32,7.08273949],[141.34,115.6142]]]
["bitfinex","SOLUSD",1720569958631,[[141.22,15.73],[141.21,6.1065],[141.2,22.9022],[141.19,0.51],[141.17,0.8333892]],[[141.28,15.73],[141.3,7.37867734],[141.31,2.77208436],[141.32,7.08273949],[141.34,115.6142]]]
["bitfinex","SOLUSD",1720569959832,[[141.22,15.73],[141.21,6.1065],[141.2,22.9022],[141.19,0.51],[141.17,0.8333892]],[[141.27,15.73],[141.3,7.37867734],[141.31,2.77208436],[141.32,7.08273949],[141.34,115.6142]]]
["bitfinex","SOLUSD",1720569960446,[[141.23,15.73],[141.21,13.1881],[141.2,15.8204],[141.19,0.51],[141.17,0.8333892]],[[141.3,7.37867734],[141.31,2.77208436],[141.32,7.08273949],[141.34,15.6142],[141.35,6.285]]]
["bitfinex","SOLUSD",1720569960732,[[141.23,15.73],[141.21,13.1881],[141.2,15.8204],[141.19,0.51],[141.17,0.8333892]],[[141.29,35.73],[141.3,7.37867734],[141.31,2.77208436],[141.32,7.08273949],[141.34,15.6142]]]
["bitfinex","SOLUSD",1720569961240,[[141.23,15.73],[141.21,6.1065],[141.2,15.8204],[141.19,0.51],[141.17,0.8333892]],[[141.29,35.73],[141.3,7.37867734],[141.31,2.77208436],[141.32,7.08273949],[141.34,15.6142]]]
["bitfinex","SOLUSD",1720569961625,[[141.23,15.73],[141.21,6.1065],[141.2,15.8204],[141.19,0.51],[141.17,0.8333892]],[[141.28,15.73],[141.29,20.0],[141.3,7.37867734],[141.31,2.77208436],[141.32,7.08273949]]]
["bitfinex","SOLUSD",1720569961821,[[141.21,6.1065],[141.2,15.8204],[141.19,0.51],[141.17,0.8333892],[141.14,293.27]],[[141.27,15.73],[141.29,20.0],[141.3,7.37867734],[141.31,2.77208436],[141.32,7.08273949]]]
["bitfinex","SOLUSD",1720569962026,[[141.22,15.73],[141.21,6.1065],[141.2,15.8204],[141.19,0.51],[141.17,0.8333892]],[[141.27,15.73],[141.29,20.0],[141.3,7.37867734],[141.31,2.77208436],[141.32,7.08273949]]]
["bitfinex","SOLUSD",1720569962232,[[141.22,15.73],[141.21,6.1065],[141.2,15.8204],[141.19,0.51],[141.17,0.8333892]],[[141.29,20.0],[141.3,7.37867734],[141.31,2.77208436],[141.32,7.08273949]]]
["bitfinex","SOLUSD",1720569962233,[[141.22,15.73],[141.21,6.1065],[141.2,15.8204],[141.19,0.51],[141.17,0.8333892]],[[141.29,20.0],[141.3,7.37867734],[141.31,2.77208436],[141.32,7.08273949],[141.34,15.6142]]]
["bitfinex","SOLUSD",1720569962409,[[141.26,32.3182],[141.23,0.17],[141.22,0.17],[141.21,6.6165],[141.2,62.92]],[[141.3,7.37867734],[141.36,62.92],[141.37,15.6165],[141.38,106.5996],[141.42,100.0]]]
["bitfinex","SOLUSD",1720569962732,[[141.26,16.5882],[141.24,15.73],[141.22,0.17],[141.21,6.4465],[141.2,62.92]],[[141.3,15.73],[141.36,70.00273949],[141.37,15.6165],[141.38,106.5996],[141.41,15.0]]]
["bitfinex","SOLUSD",1720569962935,[[141.26,16.5882],[141.24,15.73],[141.22,0.17],[141.21,6.4465],[141.2,62.92]],[[141.3,15.73],[141.35,7.3880026],[141.36,70.00273949],[141.37,15.6165],[141.38,106.5996]]]
["bitfinex","SOLUSD",1720569963410,[[141.26,16.5882],[141.24,15.73],[141.22,0.17],[141.21,6.4465],[141.2,62.92]],[[141.3,15.73],[141.35,7.3880026],[141.36,72.86477016],[141.37,15.6165],[141.38,106.5996]]]
["bitfinex","SOLUSD",1720569963733,[[141.27,1.41556838],[141.26,16.5882],[141.24,15.73],[141.22,0.17],[141.21,6.4465]],[[141.3,15.73],[141.35,7.3880026],[141.36,72.86477016],[141.37,15.6165],[141.38,127.8696]]]
["bitfinex","SOLUSD",1720569963941,[[141.26,16.5882],[141.25,15.73],[141.22,0.17],[141.21,6.4465],[141.19,21.27]],[[141.35,7.3880026],[141.36,9.94477016],[141.37,15.6165],[141.38,6.5996],[141.39,100.0]]]
["bitfinex","SOLUSD",1720569964114,[[141.26,16.5882],[141.22,0.17],[141.21,6.4465]],[[141.35,7.3880026],[141.36,9.94477016],[141.37,15.6165],[141.38,6.5996],[141.39,100.0]]]
["bitfinex","SOLUSD",1720569964115,[[141.27,22.2825],[141.26,16.5882],[141.22,0.17],[141.21,0.34],[141.2,84.19]],[[141.35,7.3880026],[141.36,9.94477016],[141.38,6.5996],[141.39,100.0],[141.52,22.03317063]]]
["bitfinex","SOLUSD",1720569964321,[[141.27,22.2825],[141.26,16.5882],[141.25,0.17],[141.22,0.17],[141.21,0.34]],[[141.33,15.73],[141.36,9.94477016],[141.38,6.5996],[141.39,100.0]]]
["bitfinex","SOLUSD",1720569964322,[[141.27,22.2825],[141.26,16.5882],[141.25,0.17],[141.22,0.17],[141.21,0.34]],[[141.33,15.73],[141.36,9.94477016],[141.38,6.5996],[141.39,100.0],[141.4,15.0162]]]
["bitfinex","SOLUSD",1720569964646,[[141.27,22.2825],[141.26,16.5882],[141.25,0.17],[141.22,0.17],[141.21,0.17]],[[141.33,15.73],[141.36,9.94477016],[141.38,6.5996],[141.39,100.0],[141.4,15.0162]]]
["bitfinex","SOLUSD",1720569964647,[[141.27,22.2825],[141.26,16.5882],[141.25,0.17],[141.22,0.17],[141.21,0.17]],[[141.33,15.73],[141.36,9.94477016],[141.37,7.38927334],[141.38,6.5996],[141.39,100.0]]]
["bitfinex","SOLUSD",1720569964945,[[141.28,1.41406821],[141.27,22.2825],[141.26,16.5882],[141.25,0.17],[141.22,0.17]],[[141.33,15.73],[141.36,9.94477016],[141.37,7.38927334],[141.38,6.5996],[141.39,100.0]]]
["bitfinex","SOLUSD",1720569965245,[[141.28,17.14406821],[141.27,6.5525],[141.26,16.5882],[141.25,0.17],[141.22,0.17]],[[141.34,15.73],[141.36,9.94477016],[141.37,7.38927334],[141.38,6.5996],[141.39,100.0]]]
["bitfinex","SOLUSD",1720569965491,[[141.28,15.73],[141.27,6.5525],[141.26,16.5882],[141.25,0.17],[141.22,0.17]],[[141.33,35.73],[141.36,9.94477016],[141.37,7.38927334],[141.38,6.5996],[141.39,100.0]]]
["bitfinex","SOLUSD",1720569966109,[[141.27,6.5525],[141.26,16.5882],[141.22,0.17]],[[141.33,35.73],[141.36,9.94477016],[141.37,7.38927334],[141.38,6.5996],[141.39,100.0]]]
["bitfinex","SOLUSD",1720569966110,[[141.27,6.5525],[141.26,16.5882],[141.22,0.17],[141.18,21.27],[141.15,17.82094128]],[[141.33,20.0],[141.36,25.67477016],[141.37,107.38927334],[141.38,27.8696],[141.4,115.0162]]]
["bitfinex","SOLUSD",1720569966309,[[141.27,6.5525],[141.26,16.5882],[141.25,15.73],[141.22,0.17],[141.2,62.92]],[[141.31,15.73],[141.35,20.0],[141.36,72.86477016],[141.37,107.38927334],[141.38,6.5996]]]
["bitfinex","SOLUSD",1720569966808,[[141.27,6.5525],[141.26,16.5882],[141.22,0.17],[141.2,62.92]],[[141.31,15.73],[141.35,20.0],[141.36,72.86477016],[141.37,107.38927334],[141.38,6.5996]]]
["bitfinex","SOLUSD",1720569966809,[[141.27,6.5525],[141.26,32.3182],[141.22,0.17],[141.2,62.92],[141.05,78.39294137]],[[141.32,15.73],[141.35,20.0],[141.36,72.86477016],[141.37,7.38927334],[141.38,6.5996]]]
["bitfinex","SOLUSD",1720569967009,[[141.27,6.5525],[141.26,32.3182],[141.22,0.17],[141.2,62.92],[141.17,0.8333892]],[[141.31,20.0],[141.32,15.73],[141.35,20.0],[141.36,72.86477016],[141.37,7.38927334]]]
["bitfinex","SOLUSD",1720569967248,[[141.27,6.5525],[141.26,32.3182],[141.22,0.17],[141.2,62.92],[141.17,7.9203892]],[[141.31,20.0],[141.32,15.73],[141.36,72.86477016],[141.37,7.38927334],[141.54,29.47813541]]]
["bitfinex","SOLUSD",1720569967448,[[141.27,6.5525],[141.26,32.3182],[141.22,0.17],[141.2,62.92],[141.17,22.9203892]],[[141.31,20.0],[141.32,15.73],[141.36,72.86477016],[141.37,7.38927334],[141.5,276.43317063]]]
["bitfinex","SOLUSD",1720569967748,[[141.27,6.5525],[141.26,32.3182],[141.22,0.17],[141.2,62.92],[141.17,0.8333892]],[[141.31,20.0],[141.32,15.73],[141.36,72.86477016],[141.37,7.38927334],[141.5,276.43317063]]]
["bitfinex","SOLUSD",1720569967922,[[141.27,6.5525],[141.26,32.3182],[141.22,0.17],[141.2,62.92],[141.17,22.9203892]],[[141.31,35.73],[141.36,72.86477016],[141.37,7.38927334],[141.41,15.0],[141.5,254.4]]]
["bitfinex","SOLUSD",1720569968239,[[141.27,6.5525],[141.26,16.5882],[141.2,62.92],[141.17,22.1033892],[141.15,15.0]],[[141.31,15.73],[141.36,72.86477016],[141.37,107.38927334],[141.38,27.8696],[141.41,15.0]]]
["bitfinex","SOLUSD",1720569968554,[[141.27,6.5525],[141.26,16.5882],[141.25,15.73],[141.2,62.92],[141.17,44.1903892]],[[141.31,15.73],[141.36,72.86477016],[141.37,107.38927334],[141.38,27.8696],[141.41,15.0]]]
["bitfinex","SOLUSD",1720569968846,[[141.27,6.5525],[141.26,16.5882],[141.25,15.73],[141.2,62.92],[141.17,44.1903892]],[[141.31,15.73],[141.36,72.86477016],[141.37,128.65927334],[141.38,6.5996],[141.41,15.0]]]
["bitfinex","SOLUSD",1720569969009,[[141.27,6.5525],[141.26,16.5882],[141.25,15.73],[141.2,62.92],[141.17,44.1903892]],[[141.31,15.73],[141.36,72.86477016],[141.37,128.65927334],[141.38,21.5996],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720569969540,[[141.26,16.5882],[141.23,6.4895],[141.17,0.8333892],[141.15,36.27],[141.09,385.6]],[[141.34,0.17],[141.36,72.86477016],[141.37,128.65927334],[141.38,21.5996]]]
["bitfinex","SOLUSD",1720569969541,[[141.26,16.5882],[141.23,6.4895],[141.17,0.8333892],[141.15,36.27],[141.09,385.6]],[[141.34,0.17],[141.35,121.27],[141.36,72.86477016],[141.37,7.38927334],[141.38,21.5996]]]
["bitfinex","SOLUSD",1720569969745,[[141.23,22.2195],[141.21,16.4322],[141.17,0.8333892],[141.15,28.357],[141.14,257.0]],[[141.28,15.73],[141.34,56.51869096],[141.35,121.27],[141.36,72.86477016],[141.37,7.38927334]]]
["bitfinex","SOLUSD",1720569969917,[[141.23,6.4895],[141.21,16.4322],[141.17,0.8333892],[141.15,21.27],[141.14,257.0]],[[141.27,20.0],[141.28,15.73],[141.33,100.0],[141.34,36.0731],[141.35,21.27]]]
["bitfinex","SOLUSD",1720569970117,[[141.23,6.4895],[141.21,16.4322],[141.17,0.8333892],[141.15,21.27],[141.14,257.0]],[[141.27,35.73],[141.33,100.0],[141.34,16.0731],[141.35,21.27],[141.51,29.47813541]]]
["bitfinex","SOLUSD",1720569970320,[[141.23,6.4895],[141.22,15.73],[141.21,16.4322],[141.17,0.8333892],[141.15,21.27]],[[141.27,15.73],[141.33,100.0],[141.34,16.0731],[141.35,36.27],[141.37,107.38927334]]]
["bitfinex","SOLUSD",1720569970847,[[141.17,17.2459892],[141.16,6.3688],[141.12,21.27],[141.11,15.2],[141.09,407.8195]],[[141.26,15.73],[141.32,6.6999],[141.33,121.27],[141.34,15.9031],[141.35,115.0]]]
["bitfinex","SOLUSD",1720569971046,[[141.2,15.73],[141.17,17.2459892],[141.16,6.3688],[141.12,62.92],[141.11,15.2]],[[141.25,15.73],[141.32,27.9699],[141.33,100.0],[141.34,15.9031],[141.35,115.0]]]
["bitfinex","SOLUSD",1720569971514,[[141.2,15.73],[141.17,17.2459892],[141.16,6.3688],[141.12,62.92],[141.11,15.2]],[[141.25,15.73],[141.31,100.0],[141.32,27.9699],[141.34,15.9031],[141.35,115.0]]]
["bitfinex","SOLUSD",1720569971735,[[141.19,15.73],[141.17,17.2459892],[141.16,6.3688],[141.12,62.92],[141.11,15.2]],[[141.25,15.73],[141.31,100.0],[141.32,27.9699],[141.34,15.9031],[141.35,115.0]]]
["bitfinex","SOLUSD",1720569971942,[[141.2,15.73],[141.17,17.2459892],[141.16,6.3688],[141.12,62.92],[141.11,36.47]],[[141.25,15.73],[141.31,100.0],[141.32,27.9699],[141.34,15.9031],[141.35,15.0]]]
["bitfinex","SOLUSD",1720569972437,[[141.2,15.73],[141.17,17.2459892],[141.16,6.3688],[141.12,62.92],[141.11,36.47]],[[141.26,15.73],[141.3,0.17],[141.31,100.0],[141.32,27.9699],[141.34,15.9031]]]
["bitfinex","SOLUSD",1720569972637,[[141.2,15.73],[141.17,17.2459892],[141.16,6.3688],[141.12,62.92],[141.11,36.47]],[[141.26,15.73],[141.3,0.17],[141.31,100.0],[141.32,27.7999],[141.34,15.9031]]]
["bitfinex","SOLUSD",1720569973047,[[141.2,15.73],[141.17,17.2459892],[141.16,6.3688],[141.12,62.92],[141.11,36.47]],[[141.25,15.73],[141.3,0.17],[141.31,100.0],[141.32,27.7999],[141.33,15.0]]]
["bitfinex","SOLUSD",1720569973247,[[141.2,15.73],[141.17,17.2459892],[141.16,6.3688],[141.12,62.92],[141.11,36.47]],[[141.25,15.73],[141.3,0.17],[141.31,100.0],[141.32,27.7999],[141.35,15.0]]]
["bitfinex","SOLUSD",1720569973438,[[141.2,15.73],[141.17,17.2459892],[141.16,6.3688],[141.12,62.92],[141.11,36.47]],[[141.26,15.73],[141.3,0.17],[141.31,100.0],[141.32,27.7999],[141.35,15.0]]]
["bitfinex","SOLUSD",1720569973839,[[141.23,15.73],[141.22,22.944],[141.17,0.8333892],[141.14,278.27],[141.13,15.0]],[[141.32,6.5299],[141.34,15.5631],[141.35,100.0],[141.36,9.94477016],[141.37,7.38927334]]]
["bitfinex","SOLUSD",1720569974040,[[141.22,22.944],[141.2,15.73],[141.19,0.17],[141.17,0.8333892],[141.16,36.27]],[[141.31,40.44794948],[141.34,15.5631],[141.36,79.34007016],[141.37,107.38927334],[141.4,40.89589897]]]
["bitfinex","SOLUSD",1720569974355,[[141.25,15.73],[141.22,22.944],[141.21,0.17],[141.2,62.92],[141.19,0.17]],[[141.31,35.73],[141.34,15.5631],[141.36,79.34007016],[141.37,107.38927334],[141.4,15.0]]]
["bitfinex","SOLUSD",1720569974667,[[141.24,15.73],[141.22,22.944],[141.21,0.51],[141.2,62.92],[141.14,272.0]],[[141.3,15.73],[141.31,20.0],[141.34,15.5631],[141.36,79.34007016],[141.37,107.38927334]]]
["bitfinex","SOLUSD",1720569974838,[[141.24,15.73],[141.22,22.944],[141.21,0.51],[141.2,62.92],[141.15,7.087]],[[141.29,20.0],[141.3,15.73],[141.31,20.0],[141.34,15.5631],[141.36,79.34007016]]]
["bitfinex","SOLUSD",1720569975034,[[141.22,22.944]],[[141.29,20.0],[141.34,15.5631],[141.36,79.34007016]]]
["bitfinex","SOLUSD",1720569975035,[[141.23,15.73],[141.22,22.944],[141.14,293.27],[141.12,62.92],[141.1,2.80748321]],[[141.29,20.0],[141.34,22.95052699],[141.35,121.27],[141.36,79.34007016],[141.43,254.4]]]
["bitfinex","SOLUSD",1720569975248,[[141.23,15.73],[141.22,22.944],[141.14,293.27],[141.12,62.92],[141.1,2.80748321]],[[141.28,15.73],[141.29,20.0],[141.34,22.95052699],[141.35,121.27],[141.36,79.34007016]]]
["bitfinex","SOLUSD",1720569975500,[[141.22,22.944],[141.14,293.27],[141.12,62.92],[141.1,2.80748321],[141.04,142.63201239]],[[141.28,15.73],[141.29,20.0],[141.34,22.95052699],[141.35,121.27],[141.36,79.34007016]]]
["bitfinex","SOLUSD",1720569975667,[[141.22,22.944],[141.14,257.0],[141.12,77.92],[141.1,2.80748321],[141.04,142.63201239]],[[141.27,15.73],[141.29,20.0],[141.33,100.0],[141.34,22.95052699],[141.36,79.34007016]]]
["bitfinex","SOLUSD",1720569975855,[[141.22,22.944],[141.21,15.73],[141.14,257.0],[141.12,77.92],[141.11,7.287]],[[141.29,20.0],[141.33,100.0],[141.34,22.95052699],[141.35,21.27],[141.36,79.34007016]]]
["bitfinex","SOLUSD",1720569976061,[[141.22,22.944],[141.21,15.73],[141.14,272.0],[141.12,77.92],[141.11,7.287]],[[141.33,100.0],[141.34,22.95052699],[141.36,79.34007016]]]
["bitfinex","SOLUSD",1720569976062,[[141.22,22.944],[141.21,15.73],[141.14,272.0],[141.13,21.27],[141.12,62.92]],[[141.27,15.73],[141.32,20.0],[141.33,100.0],[141.34,44.22052699],[141.36,94.34007016]]]
["bitfinex","SOLUSD",1720569976372,[[141.22,22.944],[141.14,257.0],[141.13,21.27],[141.12,77.92],[141.11,0.2]],[[141.27,15.73],[141.32,20.0],[141.33,121.27],[141.34,22.95052699],[141.36,94.34007016]]]
["bitfinex","SOLUSD",1720569976550,[[141.22,22.944],[141.21,15.73],[141.14,257.0],[141.13,21.27],[141.12,77.92]],[[141.27,15.73],[141.32,20.0],[141.33,121.27],[141.34,22.95052699],[141.36,94.34007016]]]
["bitfinex","SOLUSD",1720569977067,[[141.22,22.944],[141.21,15.73],[141.14,257.0],[141.13,21.27],[141.12,77.92]],[[141.27,15.73],[141.32,20.0],[141.33,100.0],[141.34,44.22052699],[141.36,94.34007016]]]
["bitfinex","SOLUSD",1720569977265,[[141.22,38.674],[141.14,257.0],[141.13,21.27],[141.12,77.92],[141.0,55.4234695]],[[141.27,15.73],[141.32,20.0],[141.33,100.0],[141.34,44.22052699],[141.36,94.34007016]]]
["bitfinex","SOLUSD",1720569978181,[[141.14,257.0],[141.0,55.4234695]],[[141.27,15.73],[141.32,20.0],[141.33,100.0],[141.34,44.22052699],[141.36,94.34007016]]]
["bitfinex","SOLUSD",1720569978182,[[141.17,16.8045892],[141.16,6.5682],[141.14,257.0],[141.11,0.2],[141.09,385.6]],[[141.23,15.73],[141.26,20.45222168],[141.28,137.8825],[141.31,21.27],[141.32,20.0]]]
["bitfinex","SOLUSD",1720569978345,[[141.17,32.5345892],[141.16,6.5682],[141.12,62.92],[141.11,0.2],[141.09,385.6]],[[141.23,15.73],[141.28,185.0725],[141.3,7.08273949],[141.31,21.27],[141.32,20.0]]]
["bitfinex","SOLUSD",1720569978851,[[141.18,15.73],[141.17,16.8045892],[141.16,6.5682],[141.12,62.92],[141.11,0.2]],[[141.28,185.0725],[141.3,7.08273949],[141.31,21.27],[141.32,22.79446531],[141.39,35.07288239]]]
["bitfinex","SOLUSD",1720569979052,[[141.18,15.73],[141.17,16.8045892],[141.16,6.5682],[141.12,62.92],[141.11,0.2]],[[141.23,15.73],[141.27,40.62379752],[141.28,185.0725],[141.3,7.08273949],[141.31,21.27]]]
["bitfinex","SOLUSD",1720569979273,[[141.17,32.5345892],[141.16,6.5682],[141.12,62.92],[141.11,0.2],[141.04,0.04201239]],[[141.22,15.73],[141.27,0.17],[141.28,185.0725],[141.3,7.08273949],[141.31,21.27]]]
["bitfinex","SOLUSD",1720569979476,[[141.17,32.5345892],[141.16,6.5682],[141.12,62.92],[141.11,0.2],[141.07,23.891589]],[[141.22,15.73],[141.27,0.17],[141.28,185.0725],[141.3,7.08273949],[141.31,21.27]]]
["bitfinex","SOLUSD",1720569979673,[[141.17,16.8045892],[141.16,6.5682],[141.12,62.92],[141.11,0.2],[141.07,16.804589]],[[141.27,0.17],[141.28,185.0725],[141.3,7.08273949],[141.31,21.27],[141.38,35.10127868]]]
["bitfinex","SOLUSD",1720569979865,[[141.17,16.8045892],[141.16,6.5682],[141.11,0.2],[141.07,16.804589],[140.93,35.33315247]],[[141.22,15.73],[141.27,40.62444659],[141.28,85.0725],[141.3,128.35273949],[141.35,100.0]]]
["bitfinex","SOLUSD",1720569980072,[[141.17,16.8045892],[141.16,22.2982],[141.12,62.92],[141.11,0.2],[141.07,16.804589]],[[141.21,15.73],[141.26,0.17],[141.27,0.17],[141.28,184.9025],[141.3,28.35273949]]]
["bitfinex","SOLUSD",1720569980275,[[141.17,16.8045892],[141.16,22.2982],[141.12,62.92],[141.11,0.2]],[[141.21,15.73],[141.26,0.17],[141.27,0.17],[141.28,184.9025],[141.3,28.35273949]]]
["bitfinex","SOLUSD",1720569980276,[[141.17,16.8045892],[141.16,22.2982],[141.12,62.92],[141.11,0.2],[141.06,2.84620946]],[[141.21,15.73],[141.26,0.17],[141.27,0.17],[141.28,184.9025],[141.3,28.35273949]]]
["bitfinex","SOLUSD",1720569980501,[[141.17,16.8045892],[141.16,6.5682],[141.15,15.73],[141.11,0.2],[141.07,15.73]],[[141.21,15.73],[141.26,0.17],[141.27,0.17],[141.28,184.9025],[141.3,28.35273949]]]
["bitfinex","SOLUSD",1720569980789,[[141.17,16.8045892],[141.16,6.5682],[141.11,0.2],[141.1,31.62],[141.07,15.73]],[[141.26,31.62],[141.27,0.34],[141.28,121.9825],[141.3,28.35273949],[141.33,100.0]]]
["bitfinex","SOLUSD",1720569980958,[[141.17,16.8045892],[141.16,6.5682],[141.11,0.2],[141.1,31.62],[141.09,385.6]],[[141.25,40.62609914],[141.26,31.62],[141.27,0.17],[141.28,121.9825],[141.3,28.35273949]]]
["bitfinex","SOLUSD",1720569981157,[[141.17,16.8045892],[141.16,6.5682],[141.11,0.2],[141.1,31.62],[141.09,406.87]],[[141.25,40.45609914],[141.26,31.62],[141.27,0.17],[141.28,121.9825],[141.3,28.35273949]]]
["bitfinex","SOLUSD",1720569981358,[[141.17,16.8045892],[141.16,6.5682],[141.11,0.2],[141.1,31.62],[141.09,406.87]],[[141.25,20.0],[141.26,31.62],[141.27,0.17],[141.28,121.9825],[141.3,28.35273949]]]
["bitfinex","SOLUSD",1720569982476,[[141.17,16.8045892],[141.16,6.5682],[141.11,0.2],[141.1,31.62],[141.07,37.0]],[[141.24,0.34],[141.25,20.0],[141.26,131.62],[141.27,0.17],[141.28,43.2525]]]
["bitfinex","SOLUSD",1720569982794,[[141.17,16.8045892],[141.16,6.5682],[141.11,0.2],[141.1,31.62],[141.07,37.0]],[[141.25,20.0],[141.26,31.79],[141.28,121.8125],[141.29,21.27],[141.33,100.0]]]
["bitfinex","SOLUSD",1720569982980,[[141.17,16.8045892],[141.16,6.5682],[141.11,0.2],[141.1,31.62],[141.07,37.0]],[[141.24,20.45584264],[141.25,20.0],[141.26,32.13],[141.28,143.0825],[141.33,100.0]]]
["bitfinex","SOLUSD",1720569983160,[[141.17,16.8045892],[141.16,6.5682],[141.11,0.2],[141.1,31.62],[141.07,21.27]],[[141.23,20.0],[141.25,20.0],[141.26,32.13],[141.28,143.0825],[141.3,22.08273949]]]
["bitfinex","SOLUSD",1720569983366,[[141.17,16.8045892],[141.16,6.5682],[141.11,0.2],[141.1,31.62],[141.07,21.27]],[[141.23,20.0],[141.26,32.13],[141.28,143.0825],[141.3,22.08273949],[141.72,66.32580468]]]
["bitfinex","SOLUSD",1720569983880,[[141.17,16.8045892],[141.16,6.5682],[141.11,0.2],[141.1,31.62],[141.07,21.27]],[[141.25,20.17],[141.26,31.96],[141.28,143.0825],[141.3,7.08273949],[141.32,15.0]]]
["bitfinex","SOLUSD",1720569984073,[[141.17,16.8045892],[141.16,6.5682],[141.11,0.2],[141.1,31.62],[141.07,21.27]],[[141.25,20.17],[141.26,31.96],[141.27,2.80783579],[141.28,143.0825],[141.3,7.08273949]]]
["bitfinex","SOLUSD",1720569984603,[[141.17,16.8045892],[141.16,6.5682],[141.11,0.2],[141.1,31.62],[141.07,21.27]],[[141.25,20.17],[141.26,131.96],[141.27,2.80783579],[141.28,43.0825],[141.3,7.08273949]]]
["bitfinex","SOLUSD",1720569984889,[[141.17,16.8045892],[141.16,6.5682],[141.11,0.2],[141.08,257.0],[141.06,39.11620946]],[[141.25,20.17],[141.26,131.96],[141.27,2.80783579],[141.28,43.0825],[141.3,7.08273949]]]
["bitfinex","SOLUSD",1720569985081,[[141.17,16.8045892],[141.16,6.5682],[141.11,0.2],[141.1,31.62],[141.08,257.0]],[[141.24,20.45657961],[141.25,20.17],[141.26,131.96],[141.27,2.80783579],[141.28,43.0825]]]
["bitfinex","SOLUSD",1720569985267,[[141.17,16.8045892],[141.16,6.5682],[141.11,0.2],[141.1,31.62],[141.08,272.0]],[[141.23,20.0],[141.24,27.84638655],[141.25,0.17],[141.26,131.96],[141.27,2.80783579]]]
["bitfinex","SOLUSD",1720569985470,[[141.17,16.8045892],[141.16,6.5682],[141.11,0.2],[141.1,31.62],[141.08,272.0]],[[141.23,20.0],[141.24,7.38980694],[141.25,0.17],[141.26,131.96],[141.27,2.80783579]]]
["bitfinex","SOLUSD",1720569985682,[[141.17,16.8045892],[141.16,6.5682],[141.11,0.2],[141.1,31.62],[141.08,293.27]],[[141.23,20.0],[141.24,7.38980694],[141.26,31.96],[141.27,2.80783579],[141.28,21.8125]]]
["bitfinex","SOLUSD",1720569985879,[[141.17,16.8045892],[141.16,6.5682],[141.11,0.2],[141.1,31.62],[141.08,293.27]],[[141.23,20.0],[141.24,7.38980694],[141.26,31.79],[141.27,2.80783579],[141.28,21.8125]]]
["bitfinex","SOLUSD",1720569986185,[[141.17,16.8045892],[141.16,6.5682],[141.11,0.2],[141.1,31.62],[141.08,293.27]],[[141.23,20.0],[141.24,7.38980694],[141.26,31.79],[141.27,2.80783579],[141.28,121.8125]]]
["bitfinex","SOLUSD",1720569987594,[[141.17,16.8045892],[141.16,6.5682],[141.13,31.62],[141.11,0.2],[141.1,36.27]],[[141.23,20.0],[141.24,7.38980694],[141.26,31.62],[141.27,2.80783579],[141.28,21.8125]]]
["bitfinex","SOLUSD",1720569987773,[[141.17,16.8045892],[141.16,6.5682],[141.13,31.62],[141.11,0.2],[141.1,36.27]],[[141.23,20.0],[141.27,2.80783579],[141.28,21.8125],[141.29,31.62],[141.39,35.07288239]]]
["bitfinex","SOLUSD",1720569987974,[[141.17,16.8045892],[141.16,6.5682],[141.13,31.62],[141.11,0.2],[141.1,15.0]],[[141.27,22.80783579],[141.28,21.9825],[141.29,52.89],[141.34,15.0],[141.39,35.07288239]]]
["bitfinex","SOLUSD",1720569988277,[[141.17,16.8045892],[141.16,6.5682],[141.11,0.2],[141.07,15.0],[141.06,2.84620946]],[[141.26,159.80472021],[141.27,22.80783579],[141.28,43.2525],[141.3,7.08273949],[141.32,115.0]]]
["bitfinex","SOLUSD",1720569988599,[[141.17,16.8045892],[141.16,6.5682],[141.12,31.62],[141.11,0.2],[141.09,21.27]],[[141.25,20.0],[141.26,7.38974611],[141.27,29.89057528],[141.28,15.7089],[141.29,131.62]]]
["bitfinex","SOLUSD",1720569988883,[[141.17,16.8045892],[141.16,6.5682],[141.12,31.62],[141.11,0.2],[141.09,36.27]],[[141.25,20.0],[141.26,7.38974611],[141.27,9.89057528],[141.28,15.7089],[141.29,131.62]]]
["bitfinex","SOLUSD",1720569991169,[[141.17,16.8045892],[141.16,6.5682],[141.14,7.0847],[141.12,31.62],[141.11,0.2]],[[141.25,20.0],[141.26,7.38974611],[141.27,9.89057528],[141.28,15.7089],[141.29,131.62]]]
["bitfinex","SOLUSD",1720569992085,[[141.18,1.41638656],[141.17,16.8045892],[141.16,6.5682],[141.14,7.0847],[141.12,31.62]],[[141.25,20.0],[141.26,7.38974611],[141.27,9.89057528],[141.28,15.7089],[141.29,131.62]]]
["bitfinex","SOLUSD",1720569993564,[[141.18,1.41638656],[141.17,16.8045892],[141.16,6.5682],[141.15,7.0845],[141.12,31.62]],[[141.25,20.0],[141.26,7.38974611],[141.27,9.89057528],[141.28,15.7089],[141.29,131.62]]]
["bitfinex","SOLUSD",1720569994065,[[141.18,1.41638656],[141.17,16.8045892],[141.16,13.6523],[141.12,31.62],[140.93,35.33315247]],[[141.25,20.0],[141.26,7.38974611],[141.27,9.89057528],[141.28,15.7089],[141.29,131.62]]]
["bitfinex","SOLUSD",1720569994389,[[141.18,1.41638656],[141.17,16.8045892],[141.16,6.5682],[141.15,31.62],[141.05,100.0]],[[141.25,20.0],[141.26,7.38974611],[141.27,9.89057528],[141.29,131.62]]]
["bitfinex","SOLUSD",1720569994390,[[141.18,1.41638656],[141.17,16.8045892],[141.16,6.5682],[141.15,31.62],[141.05,100.0]],[[141.25,20.0],[141.26,7.38974611],[141.27,9.89057528],[141.29,131.62],[141.31,43.1865]]]
["bitfinex","SOLUSD",1720569994589,[[141.18,1.41638656],[141.17,16.8045892],[141.16,6.5682],[141.15,31.62],[141.14,7.0848]],[[141.25,20.0],[141.26,7.38974611],[141.27,9.89057528],[141.29,131.62],[141.31,43.1865]]]
["bitfinex","SOLUSD",1720569995786,[[141.17,16.8045892],[141.16,6.5682],[141.14,7.0848],[141.12,31.62],[140.97,1.23451262]],[[141.25,20.0],[141.26,7.38974611],[141.27,9.89057528],[141.29,131.62],[141.31,58.1865]]]
["bitfinex","SOLUSD",1720569995990,[[141.1,22.2822],[141.04,0.04201239],[141.03,15.8333892],[141.01,385.8],[140.97,100.0]],[[141.22,0.17],[141.23,115.5204],[141.24,27.25024822],[141.25,41.27],[141.26,7.55974611]]]
["bitfinex","SOLUSD",1720569996298,[[141.12,15.9288],[141.1,6.3534],[141.07,31.62],[141.05,15.0],[141.04,31.66201239]],[[141.22,0.17],[141.23,115.5204],[141.24,27.25024822],[141.25,41.27],[141.26,7.55974611]]]
["bitfinex","SOLUSD",1720569996299,[[141.12,15.9288],[141.1,6.3534],[141.07,31.62],[141.05,15.0],[141.04,31.66201239]],[[141.22,20.0],[141.23,0.17],[141.24,31.96],[141.25,124.93548102],[141.26,7.38974611]]]
["bitfinex","SOLUSD",1720569996609,[[141.12,15.9288],[141.1,13.4404],[141.07,31.62],[141.04,46.66201239],[140.81,15.00847318]],[[141.22,20.0],[141.23,0.17],[141.24,31.96],[141.25,104.93548102],[141.26,7.38974611]]]
["bitfinex","SOLUSD",1720569996894,[[141.12,15.9288],[141.11,7.2865],[141.1,6.3534],[141.07,31.62],[141.04,46.66201239]],[[141.22,20.0],[141.23,0.17],[141.24,31.96],[141.25,104.93548102],[141.26,7.38974611]]]
["bitfinex","SOLUSD",1720569997061,[[141.12,15.9288],[141.11,0.2],[141.1,6.3534],[141.09,7.0872],[141.07,31.62]],[[141.23,20.17],[141.24,31.96],[141.25,126.20548102],[141.26,7.38974611],[141.27,24.95163579]]]
["bitfinex","SOLUSD",1720569997262,[[141.12,15.9288],[141.11,7.2866],[141.1,6.3534],[141.04,0.04201239],[141.03,0.8333892]],[[141.22,20.45993193],[141.23,20.17],[141.24,31.79],[141.25,104.93548102],[141.26,7.38974611]]]
["bitfinex","SOLUSD",1720569997503,[[141.13,6.4628],[141.12,15.9288],[141.11,0.2],[141.08,288.62],[141.04,46.66201239]],[[141.22,20.45993193],[141.23,20.0],[141.24,0.17],[141.25,4.93548102],[141.26,7.38974611]]]
["bitfinex","SOLUSD",1720569997796,[[141.14,16.2204],[141.13,6.4628],[141.11,0.2],[141.08,288.62],[141.06,15.0]],[[141.22,20.45993193],[141.23,20.0],[141.25,4.93548102],[141.26,7.38974611],[141.27,24.95163579]]]
["bitfinex","SOLUSD",1720569998008,[[141.14,16.2204],[141.13,6.4628],[141.11,31.82],[141.08,278.27],[141.06,15.0]],[[141.23,20.0],[141.25,4.93548102],[141.26,7.38974611],[141.27,56.57163579],[141.33,15.0]]]
["bitfinex","SOLUSD",1720569998190,[[141.14,16.2204],[141.13,13.5483],[141.11,31.82],[141.08,278.27],[141.06,15.0]],[[141.25,24.93548102],[141.26,7.38974611],[141.27,56.57163579],[141.31,15.0],[141.89,73.79533854]]]
["bitfinex","SOLUSD",1720569998367,[[141.14,16.2204],[141.13,13.5483],[141.11,31.82],[141.08,278.27],[141.06,15.0]],[[141.25,24.93548102],[141.26,7.38974611],[141.27,56.57163579],[141.29,121.27],[141.31,15.0]]]
["bitfinex","SOLUSD",1720569998574,[[141.14,16.2204],[141.13,13.7183],[141.11,31.82],[141.08,278.27],[141.06,15.0]],[[141.25,24.93548102],[141.26,7.38974611],[141.27,56.57163579],[141.29,121.27],[141.33,15.0]]]
["bitfinex","SOLUSD",1720569999377,[[141.14,16.2204],[141.13,13.8883],[141.11,31.82],[141.08,278.27],[141.06,15.0]],[[141.25,24.93548102],[141.26,7.38974611],[141.27,56.57163579],[141.29,121.27],[141.33,15.0]]]
["bitfinex","SOLUSD",1720569999866,[[141.14,16.2204],[141.13,6.4628],[141.11,0.2],[141.08,257.0],[141.06,15.0]],[[141.24,0.34],[141.25,24.93548102],[141.27,177.84163579],[141.31,15.0],[141.32,100.0]]]
["bitfinex","SOLUSD",1720570000067,[[141.14,16.2204],[141.13,6.4628],[141.11,0.2],[141.09,31.62],[141.04,31.66201239]],[[141.24,93.68894974],[141.25,25.10548102],[141.27,156.57163579],[141.31,50.37910335],[141.32,100.0]]]
["bitfinex","SOLUSD",1720570000295,[[141.14,16.2204],[141.13,6.4628],[141.11,0.2],[141.04,0.04201239],[141.03,272.8333892]],[[141.21,31.62],[141.23,120.62894974],[141.24,27.64982102],[141.25,21.44],[141.27,56.57163579]]]
["bitfinex","SOLUSD",1720570000592,[[141.14,16.2204],[141.13,6.4628],[141.11,0.2],[141.08,7.0877],[141.05,31.62]],[[141.2,20.0],[141.21,31.62],[141.22,0.17],[141.23,100.17],[141.24,32.41530204]]]
["bitfinex","SOLUSD",1720570000896,[[141.14,16.2204],[141.13,6.4628],[141.11,0.2],[141.07,7.0885],[141.05,31.62]],[[141.2,20.0],[141.21,31.62],[141.22,0.17],[141.23,100.17],[141.24,12.41530204]]]
["bitfinex","SOLUSD",1720570001093,[[141.14,16.2204],[141.13,6.4628],[141.11,0.2],[141.08,7.088],[141.05,31.62]],[[141.2,20.0],[141.21,31.62],[141.22,0.17],[141.23,100.17],[141.24,12.41530204]]]
["bitfinex","SOLUSD",1720570001391,[[141.11,0.2],[141.1,22.7792],[141.04,31.66201239],[141.03,272.8333892],[141.01,385.8]],[[141.19,0.34],[141.2,120.0],[141.21,31.62],[141.22,21.44],[141.23,0.17]]]
["bitfinex","SOLUSD",1720570001572,[[141.11,0.2],[141.1,22.7792],[141.04,31.66201239],[141.03,272.8333892],[141.01,385.8]],[[141.19,0.34],[141.2,20.17],[141.21,31.62],[141.22,121.27],[141.29,135.65374186]]]
["bitfinex","SOLUSD",1720570001766,[[141.11,0.2],[141.1,22.7792],[141.04,31.66201239],[141.03,272.8333892],[141.01,385.8]],[[141.19,0.34],[141.2,20.17],[141.21,31.62],[141.22,121.27],[141.29,100.0]]]
["bitfinex","SOLUSD",1720570001972,[[141.11,0.2],[141.1,22.7792],[141.04,31.66201239],[141.03,272.8333892],[141.02,21.27]],[[141.19,0.34],[141.2,20.17],[141.21,31.62],[141.22,100.0],[141.29,100.0]]]
["bitfinex","SOLUSD",1720570002392,[[141.11,0.2],[141.1,22.7792],[141.04,31.66201239],[141.03,257.8333892],[141.01,400.8]],[[141.19,0.34],[141.2,20.17],[141.21,31.62]]]
["bitfinex","SOLUSD",1720570002393,[[141.11,0.2],[141.1,22.7792],[141.04,31.66201239],[141.03,257.8333892],[141.01,400.8]],[[141.19,0.34],[141.2,120.17],[141.21,52.89],[141.25,15.0],[141.26,100.0]]]
["bitfinex","SOLUSD",1720570002695,[[141.11,0.2],[141.1,22.7792],[141.04,31.66201239],[141.03,257.8333892],[141.01,400.8]],[[141.18,0.17],[141.19,0.34],[141.2,120.0],[141.21,52.89],[141.25,15.0]]]
["bitfinex","SOLUSD",1720570003296,[[141.11,0.2],[141.1,22.7792],[141.04,0.04201239],[141.03,257.8333892],[141.01,400.8]],[[141.17,0.17],[141.18,131.79],[141.19,44.7928],[141.2,20.0],[141.25,15.0]]]
["bitfinex","SOLUSD",1720570003468,[[141.11,0.2],[141.1,22.7792],[141.04,7.13201239],[141.03,257.8333892],[141.02,31.62]],[[141.17,20.34],[141.18,131.79],[141.19,44.4528],[141.2,20.0],[141.25,15.0]]]
["bitfinex","SOLUSD",1720570003668,[[141.11,0.2],[141.1,22.7792],[141.04,7.13201239],[141.03,257.8333892],[141.02,31.62]],[[141.16,0.17],[141.17,20.34],[141.18,131.79],[141.19,44.4528],[141.25,15.0]]]
["bitfinex","SOLUSD",1720570003973,[[141.11,0.2],[141.1,22.7792],[141.05,7.0896],[141.04,0.04201239],[141.03,0.8333892]],[[141.17,20.0],[141.18,131.62],[141.19,23.1828],[141.21,21.27],[141.25,15.0]]]
["bitfinex","SOLUSD",1720570004171,[[141.11,0.2],[141.1,22.7792],[141.06,7.0891],[141.04,0.04201239],[141.03,0.8333892]],[[141.17,20.0],[141.18,131.79],[141.19,23.1828],[141.21,21.27],[141.25,15.0]]]
["bitfinex","SOLUSD",1720570004369,[[141.11,0.2],[141.1,22.7792],[141.06,7.0891],[141.04,0.04201239],[141.03,0.8333892]],[[141.17,20.0],[141.18,131.96],[141.19,23.1828],[141.21,21.27],[141.25,15.0]]]
["bitfinex","SOLUSD",1720570004996,[[141.07,16.1322],[141.06,6.647],[141.04,0.04201239],[141.03,2.25070374],[141.01,0.2]],[[141.16,100.17],[141.17,20.0],[141.18,53.06],[141.19,23.1828],[141.24,112.41530204]]]
["bitfinex","SOLUSD",1720570005198,[[141.07,16.1322],[141.06,6.647],[141.04,0.04201239],[141.03,0.8333892],[141.02,7.0911]],[[141.16,100.17],[141.17,20.0],[141.18,53.06],[141.19,23.1828],[141.24,112.41530204]]]
["bitfinex","SOLUSD",1720570005199,[[141.07,16.1322],[141.06,6.647],[141.04,0.04201239],[141.03,0.8333892],[141.02,7.0911]],[[141.14,0.17],[141.15,51.79],[141.16,121.61],[141.17,20.0],[141.18,0.17]]]
["bitfinex","SOLUSD",1720570005381,[[141.07,16.1322],[141.06,6.647],[141.04,0.04201239],[141.03,0.8333892],[140.99,31.62]],[[141.14,0.17],[141.15,51.79],[141.16,121.61]]]
["bitfinex","SOLUSD",1720570005382,[[141.07,16.1322],[141.06,6.647],[141.04,0.04201239],[141.03,0.8333892],[140.99,31.62]],[[141.14,0.17],[141.15,51.79],[141.16,100.17],[141.19,28.20671713],[141.22,16.1322]]]
["bitfinex","SOLUSD",1720570005576,[[141.07,16.1322],[141.06,6.647],[141.04,0.04201239],[141.03,0.8333892],[141.02,31.62]],[[141.15,51.79],[141.16,0.34],[141.18,100.0],[141.19,28.20671713],[141.22,16.1322]]]
["bitfinex","SOLUSD",1720570005876,[[141.07,16.1322],[141.06,6.647],[141.05,7.0896],[141.04,0.04201239],[141.03,0.8333892]],[[141.15,51.79],[141.18,100.0],[141.19,28.20671713],[141.22,16.1322]]]
["bitfinex","SOLUSD",1720570005877,[[141.07,16.1322],[141.06,6.647],[141.05,7.0896],[141.04,0.04201239],[141.03,0.8333892]],[[141.15,20.0],[141.18,131.62],[141.19,11.64501713],[141.22,32.6939],[141.24,7.39138491]]]
["bitfinex","SOLUSD",1720570006088,[[141.07,16.1322],[141.06,6.647],[141.04,7.13201239],[141.03,0.8333892],[140.99,21.27]],[[141.17,20.0],[141.18,131.62],[141.19,11.64501713],[141.22,32.6939],[141.24,7.39138491]]]
["bitfinex","SOLUSD",1720570006399,[[141.07,16.1322],[141.06,6.647],[141.05,7.0895],[141.04,0.04201239],[141.03,0.8333892]],[[141.16,0.17],[141.17,20.0],[141.18,131.79],[141.19,11.64501713],[141.2,21.27]]]
["bitfinex","SOLUSD",1720570006591,[[141.07,16.1322],[141.06,6.647],[141.05,7.0895],[141.04,0.04201239],[141.03,0.8333892]],[[141.16,0.17],[141.17,20.0],[141.18,134.59847071],[141.19,11.64501713],[141.2,21.27]]]
["bitfinex","SOLUSD",1720570006973,[[141.07,16.1322],[141.06,6.647],[141.05,7.0895],[141.04,0.04201239],[141.03,0.8333892]],[[141.16,0.34],[141.17,20.0],[141.18,134.59847071],[141.19,11.64501713],[141.2,21.27]]]
["bitfinex","SOLUSD",1720570007293,[[141.07,16.1322],[141.06,6.647],[141.04,7.13201239],[141.03,0.8333892],[140.96,47.7522]],[[141.16,0.34],[141.17,20.0],[141.18,134.59847071],[141.19,11.64501713],[141.2,21.27]]]
["bitfinex","SOLUSD",1720570007768,[[141.07,16.1322],[141.06,6.647],[141.04,0.04201239],[141.03,0.8333892],[140.97,21.27]],[[141.16,0.34],[141.17,20.0],[141.18,134.59847071],[141.19,11.64501713],[141.2,21.27]]]
["bitfinex","SOLUSD",1720570007968,[[141.07,16.1322],[141.06,6.647],[141.04,0.04201239],[141.03,0.8333892],[141.01,0.2]],[[141.16,0.34],[141.17,20.0],[141.18,134.59847071],[141.19,11.64501713],[141.2,21.27]]]
["bitfinex","SOLUSD",1720570008179,[[141.07,16.1322],[141.06,6.647],[141.04,0.04201239],[141.03,0.8333892],[141.01,31.82]],[[141.16,0.34],[141.17,20.0],[141.18,134.59847071],[141.19,11.64501713],[141.2,21.27]]]
["bitfinex","SOLUSD",1720570008384,[[141.07,16.1322],[141.06,6.647],[141.04,0.04201239],[141.03,7.9236892],[141.01,31.82]],[[141.16,0.34],[141.17,20.0],[141.18,134.59847071],[141.19,11.64501713],[141.2,21.27]]]
["bitfinex","SOLUSD",1720570008587,[[141.07,16.1322],[141.06,6.647],[141.04,0.04201239],[141.03,0.8333892],[141.01,31.82]],[[141.17,20.0],[141.18,2.80847071],[141.19,5.02391713],[141.2,121.27],[141.24,13.46288491]]]
["bitfinex","SOLUSD",1720570008807,[[141.07,16.1322],[141.06,6.647],[141.04,0.04201239],[141.03,0.8333892],[141.01,46.82]],[[141.18,22.80847071],[141.19,36.64391713],[141.2,121.27],[141.24,13.46288491],[141.29,35.65374186]]]
["bitfinex","SOLUSD",1720570008999,[[141.08,1.41729525],[141.07,16.1322],[141.06,13.736],[141.04,0.04201239],[141.03,0.8333892]],[[141.17,0.17],[141.18,22.80847071],[141.19,36.64391713],[141.2,121.27],[141.24,13.46288491]]]
["bitfinex","SOLUSD",1720570009391,[[141.08,1.41729525],[141.07,16.1322],[141.06,6.647],[141.05,7.0895],[141.04,0.04201239]],[[141.17,0.17],[141.18,22.80847071],[141.19,36.64391713],[141.2,121.27],[141.24,13.46288491]]]
["bitfinex","SOLUSD",1720570009593,[[141.08,1.41729525],[141.07,16.1322],[141.06,6.647],[141.05,7.0895],[141.04,0.04201239]],[[141.17,0.17],[141.18,122.80847071],[141.19,36.64391713],[141.2,21.27],[141.24,13.46288491]]]
["bitfinex","SOLUSD",1720570009894,[[141.08,1.41729525],[141.07,16.1322],[141.06,13.736],[141.04,0.04201239],[140.92,100.0]],[[141.17,0.34],[141.18,122.80847071],[141.19,36.64391713],[141.2,21.27],[141.24,28.46288491]]]
["bitfinex","SOLUSD",1720570010097,[[141.08,1.41729525],[141.07,23.2208],[141.06,6.647],[141.04,0.04201239],[140.99,21.27]],[[141.17,0.34],[141.18,22.80847071],[141.19,36.64391713],[141.2,21.27],[141.24,28.46288491]]]
["bitfinex","SOLUSD",1720570010098,[[141.08,1.41729525],[141.07,23.2208],[141.06,6.647],[141.04,0.04201239],[140.99,21.27]],[[141.17,0.34],[141.18,22.80847071],[141.19,36.64391713],[141.2,121.27],[141.24,28.46288491]]]
["bitfinex","SOLUSD",1720570010298,[[141.08,1.41729525],[141.07,16.1322],[141.06,13.7361],[141.04,0.04201239],[140.99,21.27]],[[141.17,0.17],[141.18,22.80847071],[141.19,36.64391713],[141.2,121.27],[141.24,21.0715]]]
["bitfinex","SOLUSD",1720570010514,[[141.08,1.41729525],[141.07,23.2207],[141.06,6.647],[141.04,31.66201239],[141.01,15.2]],[[141.17,7.56530943],[141.18,22.80847071],[141.19,36.64391713],[141.2,121.27],[141.24,21.0715]]]
["bitfinex","SOLUSD",1720570010515,[[141.08,1.41729525],[141.07,23.2207],[141.06,6.647],[141.04,31.66201239],[141.01,15.2]],[[141.17,7.56530943],[141.18,22.80847071],[141.19,36.64391713],[141.2,121.27],[141.24,6.0715]]]
["bitfinex","SOLUSD",1720570010816,[[141.08,1.41729525],[141.07,16.1322],[141.06,13.736],[141.04,31.66201239],[141.01,15.2]],[[141.17,7.56530943],[141.18,22.80847071],[141.19,36.64391713],[141.2,121.27],[141.24,6.0715]]]
["bitfinex","SOLUSD",1720570010817,[[141.08,1.41729525],[141.07,16.1322],[141.06,13.736],[141.04,31.66201239],[141.01,15.2]],[[141.16,20.0],[141.17,7.56530943],[141.18,2.80847071],[141.19,36.64391713],[141.2,121.27]]]
["bitfinex","SOLUSD",1720570011190,[[141.08,1.41729525],[141.07,23.2208],[141.06,6.647],[141.04,31.66201239],[141.01,15.2]],[[141.16,20.0],[141.17,7.56530943],[141.18,2.80847071],[141.19,36.64391713],[141.2,121.27]]]
["bitfinex","SOLUSD",1720570011390,[[141.08,1.41707474],[141.07,16.1322],[141.06,6.647],[141.04,31.66201239],[141.01,15.2]],[[141.16,20.0],[141.17,7.73530943],[141.18,2.80847071],[141.19,36.64391713],[141.2,121.27]]]
["bitfinex","SOLUSD",1720570011618,[[141.08,1.41707474],[141.07,16.1322],[141.06,6.647],[141.04,31.66201239],[141.01,15.2]],[[141.16,20.0],[141.17,7.73530943],[141.18,102.80847071],[141.19,36.64391713],[141.2,21.27]]]
["bitfinex","SOLUSD",1720570012423,[[141.07,16.1322],[141.06,6.647],[141.04,31.66201239],[141.01,0.2],[140.99,15.0]],[[141.16,20.0],[141.17,7.73530943],[141.18,102.80847071],[141.19,36.64391713],[141.2,21.27]]]
["bitfinex","SOLUSD",1720570013326,[[141.07,16.1322],[141.06,6.647],[141.04,38.75181239],[141.01,0.2],[140.99,15.0]],[[141.16,20.0],[141.17,7.73530943],[141.18,102.80847071],[141.19,36.64391713],[141.2,21.27]]]
["bitfinex","SOLUSD",1720570014131,[[141.07,16.1322],[141.06,6.647],[141.04,7.13181239],[141.01,31.82],[140.99,15.0]],[[141.16,20.0],[141.17,7.73530943],[141.18,102.80847071],[141.19,36.64391713],[141.2,21.27]]]
["bitfinex","SOLUSD",1720570014299,[[141.07,16.1322],[141.06,6.647],[141.05,7.0892],[141.04,0.04201239],[141.01,31.82]],[[141.16,20.0],[141.17,7.73530943],[141.18,102.80847071],[141.19,36.64391713],[141.2,21.27]]]
["bitfinex","SOLUSD",1720570014626,[[141.08,6.4942],[141.07,16.1322],[141.06,7.0891],[141.04,0.04201239],[141.01,31.82]],[[141.16,20.0],[141.17,7.73530943],[141.18,102.80847071],[141.19,26.29391713],[141.25,100.0]]]
["bitfinex","SOLUSD",1720570014800,[[141.08,6.4942],[141.07,16.1322],[141.06,7.0891],[141.04,0.04201239],[141.01,31.82]],[[141.16,20.0],[141.17,7.73530943],[141.18,134.42847071],[141.19,26.29391713],[141.25,100.0]]]
["bitfinex","SOLUSD",1720570015427,[[141.08,6.4942],[141.07,16.1322],[141.06,7.0891],[141.04,0.04201239],[141.01,46.82]],[[141.16,20.0],[141.17,7.73530943],[141.18,134.42847071],[141.19,26.29391713],[141.25,100.0]]]
["bitfinex","SOLUSD",1720570016621,[[141.08,6.4942],[141.07,16.1322],[141.06,7.0891],[141.04,0.04201239],[141.01,46.82]],[[141.16,20.0],[141.17,7.73530943],[141.18,134.42847071],[141.19,26.29391713],[141.23,100.0]]]
["bitfinex","SOLUSD",1720570016812,[[141.08,6.4942],[141.07,16.1322],[141.04,7.13171239],[141.01,31.82],[140.99,15.0]],[[141.16,20.0],[141.17,7.73530943],[141.18,134.42847071],[141.19,26.29391713],[141.23,100.0]]]
["bitfinex","SOLUSD",1720570017013,[[141.08,6.4942],[141.07,16.1322],[141.05,7.0895],[141.04,0.04201239],[141.01,31.82]],[[141.16,20.0],[141.17,7.73530943],[141.18,134.42847071],[141.19,26.29391713],[141.23,100.0]]]
["bitfinex","SOLUSD",1720570019593,[[141.08,6.4942],[141.07,16.1322],[141.04,0.04201239],[141.03,7.9235892],[141.01,31.82]],[[141.15,0.17],[141.16,120.0],[141.17,7.56530943],[141.18,55.69847071],[141.19,5.02391713]]]
["bitfinex","SOLUSD",1720570019796,[[141.08,6.4942],[141.07,16.1322],[141.04,0.04201239],[141.03,7.9235892],[141.01,31.82]],[[141.15,0.51],[141.16,120.0],[141.17,28.83530943],[141.18,34.42847071],[141.19,5.02391713]]]
["bitfinex","SOLUSD",1720570020032,[[141.08,6.4942],[141.07,16.1322],[141.05,7.0896],[141.04,0.04201239],[141.03,0.8333892]],[[141.15,0.34],[141.16,20.0],[141.17,7.39530943],[141.18,134.42847071],[141.19,26.29391713]]]
["bitfinex","SOLUSD",1720570020194,[[141.08,6.4942],[141.07,16.1322],[141.06,7.089],[141.04,0.04201239],[141.03,0.8333892]],[[141.16,20.0],[141.17,7.39530943],[141.18,134.42847071],[141.19,26.29391713],[160.5,10.0]]]
["bitfinex","SOLUSD",1720570020394,[[141.08,6.4942],[141.07,23.2208],[141.04,0.04201239],[141.03,0.8333892],[141.01,46.82]],[[141.16,20.0],[141.17,7.73530943],[141.18,134.42847071],[141.19,26.29391713],[141.25,100.0]]]
["bitfinex","SOLUSD",1720570020620,[[141.08,6.4942],[141.07,23.2208],[141.04,0.04201239],[141.03,0.8333892],[141.01,31.82]],[[141.16,20.0],[141.17,0.34],[141.18,134.42847071],[141.19,26.29391713],[141.25,100.0]]]
["bitfinex","SOLUSD",1720570020926,[[141.08,6.4942],[141.07,16.1322],[141.05,7.0895],[141.04,0.04201239],[141.03,0.8333892]],[[141.15,7.39299282],[141.16,0.17],[141.17,20.17],[141.18,134.42847071],[141.19,26.29391713]]]
["bitfinex","SOLUSD",1720570021220,[[141.08,6.4942],[141.07,16.1322],[141.04,0.04201239],[141.03,0.8333892],[140.97,15.0]],[[141.14,20.17],[141.15,107.39299282],[141.17,41.44],[141.18,34.42847071],[141.19,5.02391713]]]
["bitfinex","SOLUSD",1720570021419,[[141.08,6.4942],[141.07,16.1322],[141.04,0.04201239],[141.03,0.8333892],[141.02,7.0908]],[[141.12,0.17],[141.13,0.34],[141.14,20.0],[141.15,139.01299282],[141.17,21.27]]]
["bitfinex","SOLUSD",1720570021925,[[141.07,16.1322],[141.05,6.0715],[141.04,0.04201239],[141.03,0.8333892],[141.01,7.2916]],[[141.12,0.17],[141.13,0.34],[141.14,20.0],[141.15,160.28299282],[141.24,35.5599652]]]
["bitfinex","SOLUSD",1720570022133,[[141.05,6.0715],[141.04,0.04201239],[141.03,17.4042892],[141.01,0.2],[140.95,16.1322]],[[141.09,0.17],[141.1,100.0],[141.12,52.89],[141.13,0.34],[141.14,35.2937]]]
["bitfinex","SOLUSD",1720570022302,[[141.04,0.04201239],[141.03,17.4042892],[141.01,0.2],[140.95,16.1322]],[[141.09,0.17],[141.1,100.0],[141.12,52.89],[141.13,0.34],[141.14,35.2937]]]
["bitfinex","SOLUSD",1720570022303,[[141.04,0.04201239],[141.03,17.4042892],[141.02,6.0715],[141.01,0.2],[140.95,31.62]],[[141.09,20.51],[141.1,100.0],[141.12,52.89],[141.13,25.83990044],[141.14,35.2937]]]
["bitfinex","SOLUSD",1720570022492,[[141.04,0.04201239],[141.03,17.4042892],[141.02,6.0715],[141.01,0.2],[140.95,31.62]],[[141.09,20.51],[141.1,100.0],[141.12,52.89],[141.13,5.02391713],[141.14,15.2937]]]
["bitfinex","SOLUSD",1720570022695,[[141.04,0.04201239],[141.03,17.4042892],[141.02,6.0715],[141.01,0.2],[140.96,7.0941]],[[141.09,20.51],[141.1,121.27],[141.12,31.62],[141.13,5.02391713],[141.14,15.2937]]]
["bitfinex","SOLUSD",1720570022928,[[141.04,0.04201239],[141.03,17.4042892],[141.02,6.0715],[141.01,0.2],[140.96,7.0941]],[[141.09,20.51],[141.1,100.0],[141.12,31.62],[141.13,5.02391713],[141.14,15.2937]]]
["bitfinex","SOLUSD",1720570023113,[[141.04,0.04201239],[141.03,17.4042892],[141.02,6.0715],[141.01,0.2],[140.97,7.0935]],[[141.09,20.51],[141.1,100.0],[141.11,21.27],[141.12,31.62],[141.13,5.02391713]]]
["bitfinex","SOLUSD",1720570023321,[[141.01,0.2]],[[141.09,20.51],[141.13,5.02391713]]]
["bitfinex","SOLUSD",1720570023322,[[141.01,0.2],[140.94,16.5709],[140.93,6.0715],[140.89,0.8333892],[140.87,15.0]],[[141.07,100.0],[141.09,26.6928],[141.13,5.02391713],[141.15,107.39299282],[141.16,32.404289]]]
["bitfinex","SOLUSD",1720570023523,[[141.02,16.5709],[141.01,0.2],[141.0,6.0715],[140.96,7.0941],[140.92,31.62]],[[141.06,20.51],[141.07,100.0],[141.08,31.62],[141.09,20.17],[141.12,37.9728]]]
["bitfinex","SOLUSD",1720570023715,[[141.02,16.5709],[141.01,0.2],[141.0,6.0715],[140.92,31.62],[140.88,46.62]],[[141.06,20.0],[141.08,31.62],[141.09,100.0],[141.12,37.9728],[141.15,7.39299282]]]
["bitfinex","SOLUSD",1720570023920,[[141.02,16.5709],[141.01,0.2],[141.0,6.0715],[140.97,7.0932],[140.95,31.62]],[[141.06,20.0],[141.09,100.0],[141.12,37.9728],[141.15,7.39299282],[141.2,31.62]]]
["bitfinex","SOLUSD",1720570024227,[[141.02,16.5709],[141.01,0.2],[141.0,6.0715],[140.98,31.62],[140.92,21.27]],[[141.12,100.0],[141.15,7.39299282],[141.16,6.0773],[141.19,100.0],[141.2,31.0712]]]
["bitfinex","SOLUSD",1720570024442,[[141.03,6.4085],[141.02,16.5709],[141.01,31.82],[140.96,52.89],[140.93,15.0]],[[141.15,7.39299282],[141.16,6.0773],[141.2,31.0712]]]
["bitfinex","SOLUSD",1720570024443,[[141.03,6.4085],[141.02,16.5709],[141.01,31.82],[140.96,52.89],[140.93,15.0]],[[141.15,7.39299282],[141.16,31.62],[141.17,100.0],[141.2,53.7685],[141.21,100.0]]]
["bitfinex","SOLUSD",1720570024629,[[141.05,7.0895],[141.03,6.4085],[141.02,16.5709],[141.01,31.82],[140.96,67.89]],[[141.15,10.21774293],[141.16,31.62],[141.17,100.0],[141.2,53.7685],[141.21,100.0]]]
["bitfinex","SOLUSD",1720570024841,[[141.05,7.0895],[141.03,6.4085],[141.02,16.5709],[141.01,31.82],[140.96,67.89]],[[141.15,10.21774293],[141.16,31.62],[141.17,105.02391713],[141.2,53.7685],[141.21,100.0]]]
["bitfinex","SOLUSD",1720570025126,[[141.06,8.36193177],[141.04,15.2947],[141.03,6.4085],[141.01,46.82],[140.98,278.27]],[[141.15,7.39299282],[141.17,5.02391713],[141.19,152.89],[141.2,22.1485],[141.21,100.0]]]
["bitfinex","SOLUSD",1720570025347,[[141.06,8.36193177],[141.04,15.2947],[141.03,6.4085],[141.01,46.82],[140.98,278.27]],[[141.15,7.39299282],[141.17,5.02391713],[141.19,152.89],[141.2,6.0773],[141.24,15.0158]]]
["bitfinex","SOLUSD",1720570025505,[[141.05,1.27475504],[141.04,22.3847],[141.03,6.4085],[141.01,31.82],[140.98,257.0]],[[141.15,7.39299282],[141.17,107.82557127],[141.19,52.89],[141.2,6.0773],[141.24,15.0158]]]
["bitfinex","SOLUSD",1720570025829,[[141.05,1.27475504],[141.04,15.2947],[141.03,6.4085],[141.02,7.0907],[141.01,31.82]],[[141.15,107.39299282],[141.17,29.09557127],[141.19,31.62],[141.2,6.0773],[141.22,100.0]]]
["bitfinex","SOLUSD",1720570026035,[[141.04,16.57016582],[141.03,6.4085],[141.02,7.0907],[141.01,31.82],[140.84,35.43875909]],[[141.15,107.39299282],[141.17,29.09557127],[141.19,31.62],[141.2,6.0773],[141.24,115.0158]]]
["bitfinex","SOLUSD",1720570026203,[[141.04,16.57016582],[141.03,6.4085],[141.01,0.2],[140.93,15.0],[140.85,100.0]],[[141.15,107.39299282],[141.17,29.09557127],[141.19,31.62],[141.2,6.0773],[141.24,115.0158]]]
["bitfinex","SOLUSD",1720570026204,[[141.04,16.57016582],[141.03,6.4085],[141.01,0.2],[140.93,15.0],[140.85,100.0]],[[141.15,107.39299282],[141.16,31.62],[141.17,29.09557127],[141.19,31.62],[141.2,6.0773]]]
["bitfinex","SOLUSD",1720570026401,[[141.04,15.2947],[141.03,6.4085],[141.01,0.2],[141.0,7.0918],[140.98,288.62]],[[141.15,107.39299282],[141.16,31.62],[141.17,29.09557127],[141.19,31.62],[141.2,6.0773]]]
["bitfinex","SOLUSD",1720570026402,[[141.04,15.2947],[141.03,6.4085],[141.01,0.2],[141.0,7.0918],[140.98,288.62]],[[141.12,0.17],[141.14,0.17],[141.15,28.66299282],[141.16,131.62],[141.17,2.80165414]]]
["bitfinex","SOLUSD",1720570026739,[[141.05,1.41608543],[141.04,15.2947],[141.03,6.4085],[141.01,31.82],[140.98,309.89]],[[141.14,20.0],[141.15,12.41690995],[141.17,2.80165414],[141.18,100.0],[141.23,15.0]]]
["bitfinex","SOLUSD",1720570026914,[[141.08,6.6147],[141.07,7.0882],[141.05,1.41608543],[141.04,15.2947],[141.01,46.82]],[[141.15,12.41690995],[141.18,131.62],[141.23,6.3336],[141.25,15.0],[141.26,100.0]]]
["bitfinex","SOLUSD",1720570027126,[[141.09,22.667],[141.08,8.0304843],[141.07,0.17],[141.04,31.62],[141.01,15.2]],[[141.15,7.39299282],[141.19,5.02391713],[141.2,100.0],[141.23,6.3336],[141.26,100.0]]]
["bitfinex","SOLUSD",1720570027314,[[141.1,1.41558362],[141.09,15.5795],[141.08,6.6147],[141.04,31.62],[141.01,0.2]],[[141.15,7.39299282],[141.19,5.02391713],[141.2,102.83460815],[141.21,31.62],[141.23,6.3336]]]
["bitfinex","SOLUSD",1720570027632,[[141.09,16.99508362],[141.08,6.6147],[141.07,7.0885],[141.04,31.62],[141.01,0.2]],[[141.15,7.39299282],[141.19,5.02391713],[141.2,102.83460815],[141.21,52.89],[141.23,6.3336]]]
["bitfinex","SOLUSD",1720570029024,[[141.09,16.99508362],[141.08,6.6147],[141.07,7.0885],[141.04,31.62],[141.02,15.0]],[[141.15,7.39299282],[141.19,5.02391713],[141.2,102.83460815],[141.21,52.89],[141.23,6.3336]]]
["bitfinex","SOLUSD",1720570029632,[[141.09,16.99508362],[141.08,6.6147],[141.04,31.62],[141.0,36.27],[140.68,25.87665438]],[[141.15,7.39299282],[141.19,5.02391713],[141.2,102.83460815],[141.21,52.89],[141.23,6.3336]]]
["bitfinex","SOLUSD",1720570029938,[[141.09,15.5795],[141.08,6.6147],[141.06,7.0889],[141.05,1.41558362],[141.04,31.62]],[[141.15,7.39299282],[141.19,5.02391713],[141.2,102.83460815],[141.21,52.89],[141.23,6.3336]]]
["bitfinex","SOLUSD",1720570030145,[[141.09,15.5795],[141.08,8.0319959],[141.06,7.0889],[141.04,31.62],[140.61,37.76178459]],[[141.15,7.39299282],[141.19,5.02391713],[141.2,102.83460815],[141.21,52.89],[141.23,6.3336]]]
["bitfinex","SOLUSD",1720570030319,[[141.09,15.5795],[141.08,8.0319959],[141.06,7.0889],[141.04,31.62],[140.97,2.87058488]],[[141.15,7.39299282],[141.19,5.02391713],[141.2,102.83460815],[141.21,52.89],[141.23,6.3336]]]
["bitfinex","SOLUSD",1720570030845,[[141.09,15.5795],[141.08,8.0319959],[141.06,7.0889],[141.04,31.62],[140.99,21.27]],[[141.15,7.39299282],[141.19,5.02391713],[141.2,102.83460815],[141.21,52.89],[141.23,6.3336]]]
["bitfinex","SOLUSD",1720570031004,[[141.09,15.5795],[141.08,8.0319959],[141.06,7.0889],[141.04,31.62],[141.01,15.2]],[[141.15,7.39299282],[141.19,5.02391713],[141.2,102.83460815],[141.21,52.89],[141.23,6.3336]]]
["bitfinex","SOLUSD",1720570031641,[[141.1,1.41729293],[141.09,15.5795],[141.08,6.6147],[141.06,7.0889],[141.04,31.62]],[[141.15,7.39299282],[141.19,5.02391713],[141.2,102.83460815],[141.21,31.62],[141.23,6.3336]]]
["bitfinex","SOLUSD",1720570031836,[[141.11,1.41719249],[141.09,15.5795],[141.08,6.6147],[141.07,7.0883],[141.04,31.62]],[[141.15,7.39299282],[141.19,5.02391713],[141.2,2.83460815],[141.21,31.62],[141.22,121.27]]]
["bitfinex","SOLUSD",1720570032141,[[141.1,1.41715482],[141.09,15.5795],[141.08,6.6147],[141.07,7.0883],[141.04,31.62]],[[141.15,7.39299282],[141.19,5.02391713],[141.2,2.83460815],[141.21,31.62],[141.22,121.27]]]
["bitfinex","SOLUSD",1720570032347,[[141.11,1.41705439],[141.09,15.5795],[141.08,6.6147],[141.07,7.0883],[141.04,31.62]],[[141.15,7.39299282],[141.19,5.02391713],[141.2,2.83460815],[141.21,31.62],[141.22,121.27]]]
["bitfinex","SOLUSD",1720570032547,[[141.09,16.99666573],[141.08,6.6147],[141.04,31.62],[125.32,1.6],[125.26,20.82583904]],[[141.15,7.39299282],[141.19,5.02391713],[141.2,102.83460815],[141.21,52.89],[141.29,35.65374186]]]
["bitfinex","SOLUSD",1720570032721,[[141.09,16.99666573],[141.08,6.6147],[141.04,31.62],[141.01,28.862993],[140.99,15.0]],[[141.15,7.39299282],[141.19,5.02391713],[141.2,102.83460815],[141.21,52.89],[141.26,100.0]]]
["bitfinex","SOLUSD",1720570033043,[[141.09,16.99666573],[141.08,6.6147],[141.06,7.0891],[141.04,31.62],[141.01,28.862993]],[[141.15,7.39299282],[141.19,5.02391713],[141.2,102.83460815],[141.21,52.89],[141.26,100.0]]]
["bitfinex","SOLUSD",1720570033216,[[141.09,16.99666573],[141.08,6.6147],[141.07,7.0886],[141.04,31.62],[141.01,43.862993]],[[141.15,7.39299282],[141.19,5.02391713],[141.2,102.83460815],[141.21,31.62],[141.23,27.6036]]]
["bitfinex","SOLUSD",1720570033616,[[141.09,16.99666573],[141.08,6.6147],[141.06,7.0891],[141.01,28.862993],[140.99,15.0]],[[141.15,7.39299282],[141.19,5.02391713],[141.2,102.83460815],[141.21,31.62],[141.23,27.6036]]]
["bitfinex","SOLUSD",1720570033840,[[141.09,16.99666573],[141.08,6.6147],[141.06,7.0891],[141.04,31.62],[141.01,28.862993]],[[141.15,7.39299282],[141.19,5.02391713],[141.2,102.83460815],[141.21,31.62],[141.23,27.6036]]]
["bitfinex","SOLUSD",1720570034024,[[141.09,16.99666573],[141.08,6.6147],[141.07,7.0886],[141.04,31.62],[141.01,28.862993]],[[141.15,7.39299282],[141.19,5.02391713],[141.2,2.83460815],[141.21,31.62],[141.22,100.0]]]
["bitfinex","SOLUSD",1720570034344,[[141.09,16.99666573],[141.08,6.6147],[141.07,7.0886],[141.04,31.62],[141.01,43.862993]],[[141.15,7.39299282],[141.19,5.02391713],[141.2,2.83460815],[141.21,31.62],[141.22,100.0]]]
["bitfinex","SOLUSD",1720570034635,[[141.09,16.99666573],[141.08,6.6147],[141.07,7.0886],[141.04,31.62],[141.01,43.862993]],[[141.15,7.39299282],[141.19,5.02391713],[141.2,2.83460815],[141.21,31.62],[141.22,121.27]]]
["bitfinex","SOLUSD",1720570034942,[[141.09,16.99666573],[141.08,13.7027],[141.04,31.62],[141.01,43.862993],[140.94,100.0]],[[141.15,7.39299282],[141.19,5.02391713],[141.2,2.83460815],[141.21,31.62],[141.22,100.0]]]
["bitfinex","SOLUSD",1720570035131,[[141.12,23.0848],[141.11,7.0862],[141.09,1.41716573],[141.07,31.62],[141.04,21.27]],[[141.19,5.02391713],[141.2,2.83460815],[141.24,100.0],[141.27,21.4197],[141.28,147.839]]]
["bitfinex","SOLUSD",1720570035334,[[141.13,0.72204068],[141.12,23.0848],[141.11,7.0862],[141.07,31.62],[141.04,52.89]],[[141.2,2.83460815],[141.24,100.0],[141.27,6.4197],[141.28,116.219],[141.3,15.0]]]
["bitfinex","SOLUSD",1720570035575,[[141.13,0.72204068],[141.12,23.0848],[141.07,31.62],[141.05,36.27],[141.04,31.62]],[[141.24,6.68374782],[141.25,31.62],[141.27,106.4197],[141.28,116.219],[141.3,15.0]]]
["bitfinex","SOLUSD",1720570035713,[[141.14,1.41672769],[141.12,23.0848],[141.07,31.62],[141.05,293.27],[141.04,31.62]],[[141.23,20.46578637],[141.24,14.08002295],[141.25,31.62],[141.27,106.4197],[141.28,116.219]]]
["bitfinex","SOLUSD",1720570035914,[[141.15,1.41662731],[141.12,23.0848],[141.11,7.0865],[141.07,31.62],[141.05,293.27]],[[141.23,20.46578637],[141.24,16.93436347],[141.25,31.62],[141.27,127.6897],[141.28,116.219]]]
["bitfinex","SOLUSD",1720570036115,[[141.13,1.41662731],[141.12,23.0848],[141.11,7.0865],[141.07,31.62],[141.05,293.27]],[[141.23,20.46578637],[141.24,16.93436347],[141.25,31.62],[141.27,127.6897],[141.28,16.219]]]
["bitfinex","SOLUSD",1720570036417,[[141.13,1.41662731],[141.12,23.0848],[141.11,7.0865],[141.07,31.62],[141.05,293.27]],[[141.23,20.46578637],[141.24,16.93436347],[141.25,131.62],[141.27,27.6897],[141.28,16.219]]]
["bitfinex","SOLUSD",1720570037038,[[141.13,1.41662731],[141.12,23.2548],[141.07,52.89],[141.05,257.0],[141.03,115.0]],[[141.23,20.46578637],[141.24,16.93436347],[141.25,31.62],[141.27,106.4197],[141.28,37.489]]]
["bitfinex","SOLUSD",1720570037250,[[141.13,1.41662731],[141.12,30.5107],[141.1,31.62],[141.07,21.27],[141.05,257.0]],[[141.23,20.46578637],[141.24,9.53808834],[141.25,31.62],[141.27,100.0],[141.28,37.489]]]
["bitfinex","SOLUSD",1720570037425,[[141.13,1.41662731],[141.12,30.3407],[141.1,31.62],[141.07,21.27],[141.05,257.0]],[[141.23,20.46578637],[141.24,9.53808834],[141.25,39.01344535],[141.27,100.0],[141.28,37.489]]]
["bitfinex","SOLUSD",1720570037754,[[141.13,1.41662731],[141.12,30.3407],[141.1,31.62],[141.07,21.27],[141.05,272.0]],[[141.23,20.46578637],[141.24,9.53808834],[141.25,39.01344535],[141.27,100.0],[141.28,37.489]]]
["bitfinex","SOLUSD",1720570038047,[[141.13,1.41662731],[141.12,30.3407],[141.1,31.62],[141.06,21.27],[141.05,272.0]],[[141.23,20.46578637],[141.24,9.53808834],[141.25,39.01344535],[141.27,100.0],[141.28,37.489]]]
["bitfinex","SOLUSD",1720570038213,[[141.13,1.41662731],[141.12,30.3407],[141.1,31.62],[141.06,21.27],[141.05,272.0]],[[141.24,9.53808834],[141.25,39.01344535],[141.27,100.0],[141.28,37.489],[141.32,15.0]]]
["bitfinex","SOLUSD",1720570038414,[[141.13,1.41662731],[141.12,30.3407],[141.1,31.62],[141.07,36.27],[141.05,257.0]],[[141.23,40.46108504],[141.24,9.53808834],[141.25,39.01344535],[141.27,100.0],[141.28,37.489]]]
["bitfinex","SOLUSD",1720570038614,[[141.13,1.41662731],[141.12,23.0848],[141.1,31.62],[141.05,293.27],[141.01,393.192993]],[[141.22,20.46108504],[141.23,20.0],[141.24,109.53808834],[141.25,39.01344535],[141.27,21.27]]]
["bitfinex","SOLUSD",1720570038815,[[141.12,23.0848],[141.07,31.62],[141.05,257.0],[141.01,408.192993],[140.97,102.87058488]],[[141.22,131.79],[141.23,20.0],[141.24,30.80808834],[141.25,7.39344535],[141.26,15.0]]]
["bitfinex","SOLUSD",1720570039038,[[141.12,23.0848],[141.08,7.0878],[141.07,31.62],[141.05,257.0],[141.01,408.192993]],[[141.21,40.63477047],[141.22,131.79],[141.23,20.0],[141.24,30.80808834],[141.25,7.39344535]]]
["bitfinex","SOLUSD",1720570039221,[[141.12,23.0848],[141.09,7.0876],[141.07,31.62],[141.05,257.0],[141.03,15.0]],[[141.2,20.46477047],[141.21,20.17],[141.22,31.96],[141.24,130.80808834],[141.25,7.39344535]]]
["bitfinex","SOLUSD",1720570039437,[[141.12,23.0848],[141.09,7.0876],[141.07,31.62],[141.05,257.0],[141.03,15.0]],[[141.19,20.0],[141.2,20.46477047],[141.21,20.17],[141.22,31.96],[141.24,130.80808834]]]
["bitfinex","SOLUSD",1720570039635,[[141.12,23.0848],[141.09,7.0876],[141.07,31.62],[141.05,257.0],[141.03,15.0]],[[141.19,20.0],[141.21,0.17],[141.22,31.96],[141.24,130.80808834],[142.64,16.37016017]]]
["bitfinex","SOLUSD",1720570039924,[[141.12,23.0848],[141.07,31.62],[141.05,257.0],[141.04,21.27],[141.03,15.0]],[[141.19,20.0],[141.22,31.96],[141.24,109.53808834],[141.26,21.27],[141.29,15.0]]]
["bitfinex","SOLUSD",1720570040124,[[141.12,23.0848],[141.1,7.0867],[141.07,31.62],[141.05,257.0],[141.04,21.27]],[[141.21,20.0],[141.22,31.96],[141.24,109.53808834],[141.25,28.66344535],[141.29,15.0]]]
["bitfinex","SOLUSD",1720570040344,[[141.12,23.0848],[141.1,7.0867],[141.07,31.62],[141.05,278.27],[140.83,3.70181172]],[[141.2,20.46319927],[141.21,20.0],[141.22,31.96],[141.24,109.53808834],[141.25,7.39344535]]]
["bitfinex","SOLUSD",1720570040585,[[141.12,23.0848],[141.07,31.62],[141.05,257.0],[140.97,100.0],[140.93,100.0]],[[141.19,20.0],[141.2,20.46319927],[141.21,20.0],[141.22,31.96],[141.24,109.53808834]]]
["bitfinex","SOLUSD",1720570040734,[[141.12,23.0848],[141.08,7.0878],[141.07,31.62],[141.05,257.0],[141.03,21.27]],[[141.19,20.0],[141.22,31.96],[141.24,109.53808834],[141.36,276.51230127],[142.47,95.79801654]]]
["bitfinex","SOLUSD",1720570041047,[[141.12,23.0848],[141.08,7.0878],[141.07,31.62],[141.05,257.0],[141.03,36.27]],[[141.19,20.0],[141.22,31.96],[141.24,130.80808834],[141.36,276.51230127],[142.47,95.79801654]]]
["bitfinex","SOLUSD",1720570041252,[[141.12,23.0848],[141.07,31.62],[141.06,7.0888],[141.05,257.0],[141.0,17.75657518]],[[141.2,100.17],[141.21,20.0],[141.22,53.06],[141.24,15.68358834],[141.25,107.39344535]]]
["bitfinex","SOLUSD",1720570041549,[[141.12,23.0848],[141.08,1.37914985],[141.07,31.62],[141.06,7.0888],[141.05,257.0]],[[141.18,0.17],[141.19,40.80613162],[141.2,100.0],[141.21,20.0],[141.22,52.89]]]
["bitfinex","SOLUSD",1720570041740,[[141.12,23.0848],[141.08,1.37914985],[141.07,31.62],[141.06,7.0888],[141.01,671.462993]],[[141.18,20.63613162],[141.19,20.34],[141.2,100.0],[141.22,52.89],[141.3,35.23168601]]]
["bitfinex","SOLUSD",1720570041927,[[141.12,23.0848],[141.08,1.37914985],[141.07,31.62],[141.06,7.0888],[141.01,671.462993]],[[141.17,20.0],[141.18,20.63613162],[141.19,20.34],[141.2,100.0],[141.22,52.89]]]
["bitfinex","SOLUSD",1720570042124,[[141.12,23.0848],[141.08,1.37914985],[141.07,31.62],[141.06,7.0888],[141.01,671.462993]],[[141.17,20.0],[141.18,0.17],[141.19,0.34],[141.2,100.0],[141.22,52.89]]]
["bitfinex","SOLUSD",1720570042343,[[141.12,23.0848],[141.08,1.37914985],[141.07,31.62],[141.06,7.0888],[141.01,671.462993]],[[141.17,20.0],[141.18,0.17],[141.19,0.34],[141.22,152.89],[141.24,15.68358834]]]
["bitfinex","SOLUSD",1720570042543,[[141.12,23.0848],[141.08,1.37914985],[141.07,31.62],[141.06,7.0888],[141.01,671.462993]],[[141.18,0.17],[141.19,0.34],[141.21,20.0],[141.22,152.89],[141.24,15.68358834]]]
["bitfinex","SOLUSD",1720570042754,[[141.12,23.0848],[141.08,1.37914985],[141.07,31.62],[141.06,7.0888],[141.01,671.462993]],[[141.18,0.17],[141.19,0.34],[141.2,20.46584462],[141.21,20.0],[141.22,152.89]]]
["bitfinex","SOLUSD",1720570042947,[[141.12,23.0848],[141.08,1.37914985],[141.07,31.62],[141.06,7.0888],[141.01,671.462993]],[[141.18,0.17],[141.19,20.34],[141.2,20.46584462],[141.21,20.0],[141.22,152.89]]]
["bitfinex","SOLUSD",1720570043130,[[141.12,23.0848],[141.08,1.37914985],[141.07,31.62],[141.06,7.0888],[141.01,671.462993]],[[141.18,20.63584462],[141.19,20.34],[141.22,152.89],[141.37,29.47813541],[141.38,0.8333892]]]
["bitfinex","SOLUSD",1720570043329,[[141.12,23.0848],[141.08,1.37914985],[141.07,31.62],[141.06,7.0888],[141.01,671.462993]],[[141.17,20.0],[141.18,20.63584462],[141.19,20.34],[141.22,152.89],[141.37,29.47813541]]]
["bitfinex","SOLUSD",1720570043547,[[141.12,23.0848],[141.08,1.37914985],[141.06,7.0888],[141.04,31.62],[141.01,671.462993]],[[141.17,20.0],[141.18,0.17],[141.19,0.34],[141.2,100.0],[141.22,52.89]]]
["bitfinex","SOLUSD",1720570044059,[[141.12,23.0848],[141.08,1.37914985],[141.06,7.0888],[141.04,31.62],[141.01,671.462993]],[[141.18,0.17],[141.19,20.34],[141.2,100.0],[141.22,52.89],[141.33,22.11230127]]]
["bitfinex","SOLUSD",1720570044253,[[141.12,23.0848],[141.08,1.37914985],[141.05,7.0895],[141.04,31.62],[141.01,650.192993]],[[141.18,0.17],[141.19,20.34],[141.2,100.0],[141.22,52.89],[141.33,22.11230127]]]
["bitfinex","SOLUSD",1720570044254,[[141.12,23.0848],[141.08,1.37914985],[141.05,7.0895],[141.04,31.62],[141.01,650.192993]],[[141.18,0.17],[141.19,40.80653797],[141.2,100.0],[141.22,52.89],[141.24,30.68358834]]]
["bitfinex","SOLUSD",1720570044555,[[141.12,23.0848],[141.04,31.62],[141.01,642.8],[140.97,15.0],[140.92,100.0]],[[141.18,20.63653797],[141.19,51.96],[141.2,100.0],[141.21,21.27],[141.24,71.62211376]]]
["bitfinex","SOLUSD",1720570044762,[[141.12,23.0848],[141.04,31.62],[141.01,642.8],[140.97,15.0],[140.92,100.0]],[[141.16,0.17],[141.17,20.34],[141.18,20.63653797],[141.19,51.96],[141.2,100.0]]]
["bitfinex","SOLUSD",1720570044932,[[141.12,23.0848],[141.04,31.62],[141.01,642.8],[140.99,15.0],[140.92,100.0]],[[141.16,0.17],[141.17,20.34],[141.19,31.62],[141.2,121.27],[159.44,0.999]]]
["bitfinex","SOLUSD",1720570045251,[[141.12,23.0848],[141.04,38.7098],[141.01,642.8],[140.97,15.0],[140.92,100.0]],[[141.16,0.17],[141.17,20.34],[141.18,20.46888304],[141.19,31.62],[141.2,121.27]]]
["bitfinex","SOLUSD",1720570045429,[[141.12,23.0848],[141.04,38.7098],[141.01,642.8],[140.99,36.27],[140.95,23.0848]],[[141.16,20.63888304],[141.17,20.34],[141.19,31.62],[141.2,121.27],[141.24,71.62135443]]]
["bitfinex","SOLUSD",1720570045634,[[141.12,23.0848],[141.04,38.7098],[141.01,642.8],[140.99,36.27],[140.95,23.0848]],[[141.15,40.46888304],[141.16,0.17],[141.17,20.34],[141.19,31.62],[141.2,121.27]]]
["bitfinex","SOLUSD",1720570045834,[[141.12,23.0848],[141.04,38.7098],[141.01,642.8],[140.99,36.27],[140.95,23.0848]],[[141.14,20.46888304],[141.15,20.0],[141.16,0.17],[141.17,0.34],[141.19,31.62]]]
["bitfinex","SOLUSD",1720570046053,[[141.12,23.0848],[141.04,31.62],[141.01,257.2],[140.99,36.27],[140.95,23.0848]],[[141.14,20.46888304],[141.15,20.0],[141.16,0.17],[141.17,0.34],[141.19,31.62]]]
["bitfinex","SOLUSD",1720570046248,[[141.08,22.1393],[141.01,288.82],[140.97,15.0],[140.92,385.6],[140.9,100.0]],[[141.13,20.0],[141.14,20.46888304],[141.15,20.0],[141.16,100.17],[141.17,0.34]]]
["bitfinex","SOLUSD",1720570046444,[[141.08,22.1393],[141.01,288.82],[140.97,15.0],[140.93,2.83669153],[140.92,385.6]],[[141.13,20.0],[141.16,131.79],[141.17,0.34],[141.19,38.2315256],[141.2,100.0]]]
["bitfinex","SOLUSD",1720570046639,[[141.08,22.1393],[141.01,295.9113],[140.97,15.0],[140.94,20.468883],[140.92,385.6]],[[141.12,20.64196148],[141.13,20.0],[141.14,100.17],[141.16,52.89],[141.17,0.17]]]
["bitfinex","SOLUSD",1720570046866,[[141.08,22.1393],[141.01,31.82],[141.0,7.092],[140.97,15.0],[140.95,257.0]],[[141.12,20.64196148],[141.13,20.17],[141.14,100.17],[141.16,52.89],[141.17,0.17]]]
["bitfinex","SOLUSD",1720570047074,[[141.08,22.1393],[141.01,31.82],[140.97,15.0],[140.95,257.0],[140.63,32.34445418]],[[141.12,20.64196148],[141.13,20.17],[141.14,100.17],[141.16,52.89],[141.25,7.39344535]]]
["bitfinex","SOLUSD",1720570047261,[[141.08,22.1393],[141.01,31.82],[140.97,15.0],[140.95,257.0],[140.91,28.634203]],[[141.12,20.64196148],[141.13,20.17],[141.14,100.17],[141.16,52.89],[141.25,7.39344535]]]
["bitfinex","SOLUSD",1720570047461,[[141.08,22.1393],[141.01,31.82],[140.97,15.0],[140.95,278.27],[140.91,28.634203]],[[141.12,20.64196148],[141.13,20.17],[141.14,100.17],[141.16,52.89],[141.2,115.0]]]
["bitfinex","SOLUSD",1720570047955,[[141.08,22.1393],[141.01,31.82],[140.97,15.0],[140.95,278.27],[140.91,28.634203]],[[141.12,20.64196148],[141.13,27.56009326],[141.14,100.17],[141.16,52.89],[141.2,115.0]]]
["bitfinex","SOLUSD",1720570048165,[[141.05,22.135],[141.01,0.2],[140.97,31.62],[140.95,257.0],[140.91,15.2]],[[141.11,20.34],[141.12,20.64196148],[141.13,59.18009326],[141.14,100.17],[141.16,21.27]]]
["bitfinex","SOLUSD",1720570048471,[[141.05,22.135],[141.01,0.2],[141.0,7.0921],[140.97,31.62],[140.95,257.0]],[[141.11,20.34],[141.12,0.17],[141.13,39.01009326],[141.14,100.0],[141.16,21.27]]]
["bitfinex","SOLUSD",1720570048670,[[141.05,22.135],[141.01,0.2],[141.0,7.0921],[140.97,31.62],[140.95,257.0]],[[141.11,0.34],[141.12,20.17],[141.13,39.01009326],[141.14,100.0],[141.16,21.27]]]
["bitfinex","SOLUSD",1720570048880,[[141.05,22.135],[141.01,0.2],[141.0,7.0921],[140.97,31.62],[140.95,257.0]],[[141.11,20.81358391],[141.12,20.17],[141.13,39.01009326],[141.14,100.0],[141.16,21.27]]]
["bitfinex","SOLUSD",1720570049065,[[141.05,22.135],[141.01,0.2],[141.0,7.0921],[140.97,31.62],[140.95,257.0]],[[141.1,20.0],[141.11,20.81358391],[141.12,20.17],[141.13,39.01009326],[141.14,100.0]]]
["bitfinex","SOLUSD",1720570049260,[[141.05,22.135],[141.01,0.2],[140.97,31.62],[140.95,257.0]],[[141.1,20.0],[141.11,20.81358391],[141.12,20.17],[141.13,39.01009326],[141.14,100.0]]]
["bitfinex","SOLUSD",1720570049261,[[141.05,22.135],[141.02,7.091],[141.01,0.2],[140.97,31.62],[140.96,21.27]],[[141.1,20.0],[141.12,0.17],[141.13,39.01009326],[141.16,100.0],[141.18,24.08478037]]]
["bitfinex","SOLUSD",1720570049463,[[141.05,22.135],[141.02,7.091],[141.01,0.2],[140.97,31.62],[140.96,21.27]],[[141.1,20.0],[141.12,0.17],[141.13,39.01009326],[141.16,100.0],[141.18,2.81478037]]]
["bitfinex","SOLUSD",1720570049667,[[141.05,22.135],[141.02,7.091],[141.01,0.2],[140.97,31.62],[140.96,21.27]],[[141.12,20.17],[141.13,39.01009326],[141.16,100.0],[141.18,2.81478037],[141.27,22.11230127]]]
["bitfinex","SOLUSD",1720570049875,[[141.05,22.135],[141.02,7.091],[141.01,0.2],[140.97,31.62],[140.96,21.27]],[[141.12,20.17],[141.13,39.18009326],[141.16,100.0],[141.18,2.81478037],[141.27,22.11230127]]]
["bitfinex","SOLUSD",1720570050057,[[141.05,22.135],[141.02,7.091],[141.01,0.2],[140.97,31.62],[140.96,21.27]],[[141.12,20.17],[141.13,39.18009326],[141.16,100.0],[141.18,2.81478037],[141.28,22.11230127]]]
["bitfinex","SOLUSD",1720570050469,[[141.05,22.135],[141.02,7.091],[141.01,0.2],[140.97,31.62],[140.96,21.27]],[[141.12,20.0],[141.13,39.18009326],[141.16,100.0],[141.17,27.4173],[141.18,2.81478037]]]
["bitfinex","SOLUSD",1720570050671,[[141.05,22.135],[141.02,7.0911],[141.01,0.2],[140.97,31.62],[140.96,21.27]],[[141.12,20.0],[141.13,39.18009326],[141.16,100.0],[141.17,27.4173],[141.2,15.0]]]
["bitfinex","SOLUSD",1720570050859,[[141.05,22.135],[141.02,7.0911],[141.01,0.2],[140.97,31.62],[140.96,36.27]],[[141.12,20.0],[141.13,39.18009326],[141.16,100.0],[141.17,27.4173],[141.2,15.0]]]
["bitfinex","SOLUSD",1720570051060,[[141.05,22.135],[141.02,7.0911],[141.01,0.2],[140.97,52.89],[140.93,15.0]],[[141.12,20.0],[141.13,39.18009326],[141.14,2.88005118],[141.16,100.0],[141.17,27.4173]]]
["bitfinex","SOLUSD",1720570051262,[[141.05,22.135],[141.02,7.0911],[141.01,0.2],[141.0,31.62],[140.97,52.89]],[[141.12,20.0],[141.13,7.39009326],[141.14,2.88005118],[141.16,131.62],[141.17,6.1473]]]
["bitfinex","SOLUSD",1720570052581,[[141.05,22.135],[141.01,0.2],[141.0,31.62],[140.97,52.89]],[[141.12,20.0],[141.13,7.39009326],[141.14,2.88005118],[141.16,131.62],[141.17,6.1473]]]
["bitfinex","SOLUSD",1720570052582,[[141.05,22.135],[141.01,7.2916],[141.0,31.62],[140.97,52.89],[140.79,3.71111014]],[[141.12,20.0],[141.13,7.39009326],[141.14,2.88005118],[141.16,131.62],[141.17,6.1473]]]
["bitfinex","SOLUSD",1720570053285,[[141.05,22.135],[141.01,0.2],[141.0,31.62],[140.97,31.62],[140.96,21.27]],[[141.12,20.0],[141.13,7.39009326],[141.14,2.88005118],[141.16,131.62],[141.17,6.1473]]]
["bitfinex","SOLUSD",1720570053963,[[141.05,22.135],[141.01,0.2],[141.0,31.62],[140.99,7.0926],[140.97,31.62]],[[141.12,20.0],[141.13,7.56009326],[141.14,2.88005118],[141.16,152.89],[141.17,6.1473]]]
["bitfinex","SOLUSD",1720570054169,[[141.05,22.135],[141.01,0.2],[141.0,31.62],[140.99,7.0926],[140.97,31.62]],[[141.12,20.0],[141.13,7.73009326],[141.14,2.88005118],[141.16,152.89],[141.17,6.1473]]]
["bitfinex","SOLUSD",1720570054557,[[141.05,22.135],[141.01,0.2],[141.0,38.7121],[140.97,31.62],[125.26,20.82583904]],[[141.12,20.0],[141.13,7.73009326],[141.14,2.88005118],[141.16,152.89],[141.17,6.1473]]]
["bitfinex","SOLUSD",1720570054877,[[141.05,22.135],[141.01,0.2],[141.0,38.7121],[140.97,31.62],[140.54,44.02350543]],[[141.12,20.0],[141.13,7.73009326],[141.14,2.88005118],[141.16,152.89],[141.17,6.1473]]]
["bitfinex","SOLUSD",1720570055252,[[141.05,22.135],[141.01,0.2],[141.0,31.62],[140.99,7.0925],[140.97,31.62]],[[141.12,20.0],[141.13,7.73009326],[141.14,2.88005118],[141.16,152.89],[141.17,6.1473]]]
["bitfinex","SOLUSD",1720570055680,[[141.05,22.135],[141.01,0.2],[141.0,31.62],[140.99,7.0925],[140.97,31.62]],[[141.11,0.34],[141.12,20.0],[141.13,7.90009326],[141.14,102.88005118],[141.16,52.89]]]
["bitfinex","SOLUSD",1720570056065,[[141.05,22.135],[141.01,0.2],[141.0,38.7121],[140.97,31.62],[125.32,1.6]],[[141.12,20.0],[141.13,7.56009326],[141.14,102.88005118],[141.16,52.89],[159.49,2.288175]]]
["bitfinex","SOLUSD",1720570056272,[[141.05,22.135],[141.02,7.0911],[141.01,0.2],[141.0,31.62],[140.97,52.89]],[[141.12,20.0],[141.13,7.39009326],[141.14,2.88005118],[141.16,131.62],[141.18,21.27]]]
["bitfinex","SOLUSD",1720570056868,[[141.05,22.135],[141.01,7.2916],[141.0,31.62],[140.97,52.89],[125.26,20.82583904]],[[141.12,20.0],[141.13,7.39009326],[141.14,2.88005118],[141.16,131.62],[141.18,21.27]]]
["bitfinex","SOLUSD",1720570057372,[[141.05,22.135],[141.01,7.2916],[141.0,31.62],[140.97,52.89],[140.73,59.43316862]],[[141.12,20.0],[141.13,7.39009326],[141.14,2.88005118],[141.16,131.62],[141.18,21.27]]]
["bitfinex","SOLUSD",1720570057782,[[141.05,22.135],[141.01,7.2916],[141.0,31.62],[140.97,52.89],[140.91,0.2]],[[141.12,20.0],[141.13,7.39009326],[141.14,2.88005118],[141.16,131.62],[141.18,21.27]]]
["bitfinex","SOLUSD",1720570058284,[[141.05,22.135],[141.03,7.0903],[141.01,0.2],[141.0,31.62],[140.97,52.89]],[[141.12,20.0],[141.13,7.39009326],[141.14,2.88005118],[141.16,31.62],[141.18,100.0]]]
["bitfinex","SOLUSD",1720570058487,[[141.05,22.135],[141.01,0.2],[141.0,31.62],[140.97,67.89],[140.95,257.0]],[[141.17,0.17],[141.18,100.0],[141.21,21.8685],[141.28,53.76841066],[141.29,35.65374186]]]
["bitfinex","SOLUSD",1720570058685,[[141.05,22.135],[141.01,0.2],[141.0,31.62],[140.97,52.89],[140.95,272.0]],[[141.17,20.64017676],[141.18,100.0],[141.21,21.8685],[141.28,31.62],[141.29,57.80215252]]]
["bitfinex","SOLUSD",1720570058860,[[141.05,22.135],[141.04,7.0899],[141.01,0.2],[141.0,31.62],[140.99,21.27]],[[141.15,0.17],[141.16,7.38993305],[141.17,20.64017676],[141.18,100.0],[141.19,59.5015256]]]
["bitfinex","SOLUSD",1720570059061,[[141.05,22.135],[141.03,7.0905],[141.01,0.2],[141.0,31.62],[140.99,21.27]],[[141.15,20.64068235],[141.16,7.38993305],[141.18,100.0],[141.19,59.5015256],[141.76,61.41204705]]]
["bitfinex","SOLUSD",1720570059276,[[141.05,22.135],[141.03,7.0905],[141.01,0.2],[141.0,31.62],[140.99,21.27]],[[141.15,20.64068235],[141.16,7.38993305],[141.18,100.0],[141.19,59.5015256],[141.23,15.0]]]
["bitfinex","SOLUSD",1720570059681,[[141.06,22.8085],[141.03,7.0905],[141.02,0.17],[141.01,0.2],[141.0,31.62]],[[141.14,20.0],[141.15,20.64068235],[141.16,7.38993305],[141.18,100.0],[141.19,27.8815256]]]
["bitfinex","SOLUSD",1720570059878,[[141.06,22.8085],[141.03,7.0905],[141.02,0.17],[141.01,0.2],[141.0,31.62]],[[141.14,20.0],[141.15,0.17],[141.16,7.38993305],[141.18,131.62],[141.19,27.8815256]]]
["bitfinex","SOLUSD",1720570060080,[[141.06,22.8085],[141.03,7.0905],[141.02,0.17],[141.01,0.2],[141.0,31.62]],[[141.15,20.17],[141.16,7.38993305],[141.18,131.62],[141.19,27.8815256],[141.77,773.68713854]]]
["bitfinex","SOLUSD",1720570060390,[[141.06,22.8085],[141.05,7.0896],[141.02,0.17],[141.01,0.2],[141.0,52.89]],[[141.14,20.47065783],[141.15,20.0],[141.16,7.38993305],[141.18,131.62],[141.19,6.6115256]]]
["bitfinex","SOLUSD",1720570060693,[[141.06,22.8085],[141.05,7.0896],[141.03,31.62],[141.02,0.17],[141.01,0.2]],[[141.13,20.0],[141.16,7.38993305],[141.18,131.62],[141.19,6.6115256],[142.46,14.73314415]]]
["bitfinex","SOLUSD",1720570060892,[[141.06,22.8085],[141.05,7.0896],[141.03,31.62],[141.02,0.17],[141.01,0.2]],[[141.13,20.0],[141.16,7.38993305],[141.17,2.86584873],[141.18,131.62],[141.19,6.6115256]]]
["bitfinex","SOLUSD",1720570061501,[[141.04,6.2748],[141.03,31.62],[141.02,0.17],[141.01,21.47],[141.0,15.0]],[[141.16,7.38993305],[141.17,2.86584873],[141.18,31.62],[141.19,6.6115256],[141.2,100.0]]]
["bitfinex","SOLUSD",1720570061670,[[141.08,16.5337],[141.07,13.3631],[141.05,0.51],[141.03,31.62],[141.01,21.47]],[[141.16,7.38993305],[141.19,6.6115256],[141.2,100.0],[141.25,36.319],[141.28,100.0]]]
["bitfinex","SOLUSD",1720570061992,[[141.09,6.2748],[141.08,23.6217],[141.06,31.62],[141.05,0.51],[141.03,21.27]],[[141.19,6.6115256],[141.21,31.62],[141.22,100.0],[141.25,36.319],[141.28,172.55418278]]]
["bitfinex","SOLUSD",1720570062293,[[141.09,6.2748],[141.08,23.6217],[141.07,0.17],[141.06,31.62],[141.05,0.34]],[[141.18,27.85291532],[141.19,6.6115256],[141.21,31.62],[141.22,100.0],[141.25,36.319]]]
["bitfinex","SOLUSD",1720570062471,[[141.09,6.2748],[141.08,16.5337],[141.07,7.2585],[141.06,31.62],[141.05,0.34]],[[141.17,20.46660691],[141.18,7.38630841],[141.19,9.48134366],[141.21,31.62],[141.22,100.0]]]
["bitfinex","SOLUSD",1720570062879,[[141.09,6.2748],[141.08,16.5337],[141.06,31.62],[141.05,0.34],[141.02,257.0]],[[141.17,20.46660691],[141.18,7.38630841],[141.19,9.48134366],[141.2,100.0],[141.21,52.89]]]
["bitfinex","SOLUSD",1720570063191,[[141.09,6.2748],[141.08,16.5337],[141.05,0.17],[141.04,7.09],[141.03,31.62]],[[141.16,20.0],[141.17,20.46660691],[141.18,39.00630841],[141.19,9.48134366],[141.2,100.0]]]
["bitfinex","SOLUSD",1720570063392,[[141.09,6.2748],[141.08,16.5337],[141.05,0.17],[141.04,7.09],[141.03,31.62]],[[141.16,20.0],[141.18,39.00630841],[141.19,9.48134366],[141.2,100.0],[143.35,1.0333892]]]
["bitfinex","SOLUSD",1720570063580,[[141.09,6.2748],[141.08,16.5337],[141.05,0.17],[141.04,7.09],[141.03,31.62]],[[141.15,20.4689103],[141.17,20.17],[141.18,39.00630841],[141.19,9.48134366],[141.2,100.0]]]
["bitfinex","SOLUSD",1720570063781,[[141.09,6.2748],[141.08,16.5337],[141.05,0.17],[141.04,7.09],[141.03,31.62]],[[141.14,20.0],[141.17,0.17],[141.18,39.00630841],[141.19,9.48134366],[141.2,100.0]]]
["bitfinex","SOLUSD",1720570063967,[[141.09,6.2748],[141.08,16.5337],[141.05,7.2596],[141.03,31.62],[140.92,485.6]],[[141.14,20.0],[141.17,0.17],[141.18,39.00630841],[141.19,9.48134366],[141.2,100.0]]]
["bitfinex","SOLUSD",1720570064289,[[141.09,6.2748],[141.08,16.5337],[141.05,0.17],[141.03,31.62],[140.96,100.0]],[[141.17,20.0],[141.18,39.00630841],[141.19,9.48134366],[141.2,100.0],[141.24,55.94021292]]]
["bitfinex","SOLUSD",1720570064489,[[141.09,6.2748],[141.08,16.5337],[141.05,7.2595],[141.03,31.62],[140.96,100.0]],[[141.16,20.46837021],[141.17,20.0],[141.18,39.17630841],[141.19,9.48134366],[141.2,100.0]]]
["bitfinex","SOLUSD",1720570064793,[[141.09,6.2748],[141.08,16.5337],[141.06,7.089],[141.05,0.17],[141.03,31.62]],[[141.15,20.0],[141.16,20.46837021],[141.18,39.17630841],[141.19,9.48134366],[141.2,100.0]]]
["bitfinex","SOLUSD",1720570064998,[[141.09,6.2748],[141.08,16.5337],[141.06,31.62],[141.05,0.17],[141.03,21.27]],[[141.18,7.38630841],[141.19,9.48134366],[141.21,31.62],[141.24,100.0],[141.26,55.93674042]]]
["bitfinex","SOLUSD",1720570065174,[[141.1,16.5337],[141.09,6.2748],[141.06,31.62],[141.05,0.17],[141.03,21.27]],[[141.17,20.4668145],[141.18,7.38630841],[141.19,9.48134366],[141.21,31.62],[141.24,100.0]]]
["bitfinex","SOLUSD",1720570065373,[[141.1,23.6207],[141.09,6.2748],[141.06,31.62],[141.05,0.17],[141.03,21.27]],[[141.18,7.38630841],[141.19,9.48134366],[141.21,31.62],[141.24,100.0],[141.26,55.933629]]]
["bitfinex","SOLUSD",1720570065625,[[141.1,16.5337],[141.09,6.2748],[141.06,31.62],[141.05,0.17],[141.04,15.0]],[[141.17,20.4668145],[141.18,7.38630841],[141.19,9.48134366],[141.21,31.62],[141.24,100.0]]]
["bitfinex","SOLUSD",1720570065778,[[141.1,16.5337],[141.09,6.2748],[141.06,31.62],[141.05,0.17],[141.01,15.2]],[[141.17,20.4668145],[141.18,7.38630841],[141.19,9.48134366],[141.21,31.62],[141.24,100.0]]]
["bitfinex","SOLUSD",1720570066092,[[141.1,16.5337],[141.09,6.2748],[141.06,31.62],[141.05,0.17],[141.01,15.2]],[[141.17,20.4668145],[141.18,7.38630841],[141.19,9.48134366],[141.21,31.62],[141.24,121.27]]]
["bitfinex","SOLUSD",1720570066598,[[141.1,16.5337],[141.09,6.2748],[141.06,38.709],[141.05,0.17],[141.02,278.27]],[[141.16,20.0],[141.17,20.4668145],[141.18,7.38630841],[141.19,9.48134366],[141.21,131.62]]]
["bitfinex","SOLUSD",1720570066798,[[141.1,16.5337],[141.09,6.2748],[141.07,7.0886],[141.06,31.62],[141.05,0.17]],[[141.16,20.0],[141.18,7.38630841],[141.19,9.48134366],[141.21,31.62],[141.23,100.0]]]
["bitfinex","SOLUSD",1720570067005,[[141.1,16.5337],[141.09,6.2748],[141.08,7.088],[141.06,31.62],[141.05,0.17]],[[141.17,20.0],[141.18,7.38630841],[141.19,9.48134366],[141.21,31.62],[141.23,100.0]]]
["bitfinex","SOLUSD",1720570067204,[[141.1,16.5337],[141.09,13.3623],[141.06,31.62],[141.05,0.17],[141.03,36.27]],[[141.18,7.38630841],[141.19,9.48134366],[141.21,31.62],[141.23,100.0],[141.26,36.27]]]
["bitfinex","SOLUSD",1720570067491,[[141.11,6.4543],[141.1,23.6208],[141.06,31.62],[141.05,0.17],[141.03,15.0]],[[141.17,20.4664015],[141.18,7.38630841],[141.19,9.48134366],[141.21,31.62],[141.25,121.319]]]
["bitfinex","SOLUSD",1720570067698,[[141.12,15.5957],[141.11,6.6243],[141.1,7.0871],[141.06,52.89],[141.05,0.17]],[[141.18,7.38630841],[141.19,6.6115256],[141.24,31.62],[141.25,115.0327],[141.27,21.27]]]
["bitfinex","SOLUSD",1720570067895,[[141.12,15.5957],[141.11,6.6243],[141.1,7.0871],[141.06,52.89],[141.05,0.17]],[[141.18,7.38630841],[141.23,6.6115256],[141.24,31.62],[141.25,115.0327],[141.27,21.27]]]
["bitfinex","SOLUSD",1720570068902,[[141.13,6.3332],[141.12,22.6817],[141.11,0.17],[141.09,31.62],[141.06,21.27]],[[141.18,7.38630841],[141.23,6.6115256],[141.24,31.62],[141.27,121.27],[141.28,37.7303]]]
["bitfinex","SOLUSD",1720570069090,[[141.13,6.3332],[141.12,15.5957],[141.11,7.2565],[141.09,31.62],[141.06,21.27]],[[141.18,7.38630841],[141.23,6.6115256],[141.24,31.62],[141.27,100.0],[141.28,78.66083672]]]
["bitfinex","SOLUSD",1720570069471,[[141.13,6.3332],[141.12,15.5957],[141.11,7.2565],[141.09,31.62],[141.06,21.27]],[[141.18,7.38630841],[141.23,6.6115256],[141.24,31.62],[141.27,100.0],[141.28,37.7303]]]
["bitfinex","SOLUSD",1720570069694,[[141.13,6.3332],[141.12,15.7657],[141.11,0.17],[141.09,52.89],[141.05,15.17]],[[141.18,7.38630841],[141.23,6.6115256],[141.27,100.0],[141.28,6.1103],[141.33,22.14841066]]]
["bitfinex","SOLUSD",1720570069898,[[141.14,16.4259],[141.13,6.3332],[141.12,7.256],[141.11,0.17],[141.09,31.62]],[[141.23,6.6115256],[141.26,31.62],[141.27,100.0],[141.28,6.1103],[141.3,40.93053672]]]
["bitfinex","SOLUSD",1720570070074,[[141.14,16.4259],[141.13,6.3332],[141.12,7.256],[141.11,0.17],[141.09,31.62]],[[141.22,27.8430785],[141.23,6.6115256],[141.26,31.62],[141.27,100.0],[141.28,6.1103]]]
["bitfinex","SOLUSD",1720570070281,[[141.14,16.4259],[141.13,13.4188],[141.12,0.17],[141.11,0.17],[141.09,31.62]],[[141.21,20.46167049],[141.22,7.38140801],[141.23,6.6115256],[141.26,31.62],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570070474,[[141.14,16.4259],[141.13,6.3332],[141.12,7.256],[141.11,0.17],[141.09,31.62]],[[141.21,20.46167049],[141.22,7.38140801],[141.23,6.6115256],[141.26,31.62],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570070675,[[141.14,16.4259],[141.13,13.4187],[141.11,0.17],[141.09,31.62],[141.08,21.27]],[[141.21,20.46167049],[141.22,7.38140801],[141.23,6.6115256],[141.26,31.62],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570070912,[[141.14,16.4259],[141.13,6.3332],[141.11,0.17],[141.09,31.62],[141.03,2.79822208]],[[141.21,20.46167049],[141.22,7.38140801],[141.23,9.40102435],[141.25,100.0],[141.26,31.62]]]
["bitfinex","SOLUSD",1720570071106,[[141.14,16.4259],[141.13,6.3332],[141.11,0.17],[141.1,7.0867],[141.09,31.62]],[[141.21,20.46167049],[141.22,7.38140801],[141.23,9.40102435],[141.25,100.0],[141.26,31.62]]]
["bitfinex","SOLUSD",1720570071480,[[141.14,16.4259],[141.13,6.3332],[141.11,0.17],[141.09,31.62],[141.03,17.79822208]],[[141.21,20.46167049],[141.22,7.38140801],[141.23,9.40102435],[141.26,31.62],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570071694,[[141.14,16.4259],[141.13,6.3332],[141.11,7.2565],[141.09,31.62],[141.03,17.79822208]],[[141.2,20.0],[141.21,20.46167049],[141.22,7.38140801],[141.23,9.40102435],[141.26,31.62]]]
["bitfinex","SOLUSD",1720570071895,[[141.14,16.4259],[141.13,6.3332],[141.11,0.17],[141.1,7.087],[141.09,31.62]],[[141.2,20.0],[141.22,7.38140801],[141.23,9.40102435],[141.26,31.62],[141.27,121.27]]]
["bitfinex","SOLUSD",1720570072205,[[141.14,16.4259],[141.13,6.3332],[141.11,0.17],[141.1,7.087],[141.09,31.62]],[[141.21,20.0],[141.22,7.38140801],[141.23,9.57102435],[141.26,31.62],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570072700,[[141.14,16.4259],[141.13,6.3332],[141.11,7.2566],[141.09,31.62],[125.45,0.02]],[[141.21,20.0],[141.22,7.38140801],[141.23,9.57102435],[141.26,31.62],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570073000,[[141.14,16.4259],[141.13,6.3332],[141.11,0.17],[141.09,31.62],[140.99,100.0]],[[141.21,20.0],[141.22,7.38140801],[141.23,9.40102435],[141.26,31.62],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570073202,[[141.14,16.4259],[141.13,6.3332],[141.12,7.086],[141.11,0.17],[141.09,31.62]],[[141.21,20.0],[141.22,7.38140801],[141.23,9.40102435],[141.26,31.62],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570074481,[[141.14,16.4259],[141.13,6.3332],[141.11,7.2565],[141.09,31.62],[125.46,0.63881]],[[141.21,20.0],[141.22,7.38140801],[141.23,9.40102435],[141.26,31.62],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570074679,[[141.14,16.4259],[141.13,6.3332],[141.11,0.17],[141.09,31.62],[125.46,0.63881]],[[141.21,20.0],[141.22,7.38140801],[141.23,9.40102435],[141.26,31.62],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570074680,[[141.14,16.4259],[141.13,6.3332],[141.11,0.17],[141.09,38.7072],[141.05,21.44]],[[141.21,20.0],[141.22,7.38140801],[141.23,9.40102435],[141.26,31.62],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570074900,[[141.14,16.4259],[141.13,6.3332],[141.11,0.17],[141.1,7.0868],[141.09,31.62]],[[141.21,20.0],[141.22,7.38140801],[141.23,9.40102435],[141.25,100.0],[141.26,31.62]]]
["bitfinex","SOLUSD",1720570075075,[[141.14,16.4259],[141.13,6.3332],[141.11,7.2564],[141.09,31.62],[141.06,36.27]],[[141.21,20.0],[141.22,7.38140801],[141.23,9.40102435],[141.25,100.0],[141.26,31.62]]]
["bitfinex","SOLUSD",1720570075408,[[141.15,1.4167259],[141.14,16.4259],[141.13,6.3332],[141.12,7.0857],[141.11,0.17]],[[141.21,20.0],[141.22,7.38140801],[141.23,9.40102435],[141.26,31.62],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570075585,[[141.14,16.4259],[141.13,6.3332],[141.12,7.0857],[141.11,0.17],[125.54,0.15]],[[141.21,20.0],[141.22,7.38140801],[141.23,9.40102435],[141.26,31.62],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570075772,[[141.14,16.4259],[141.13,6.3332],[141.12,7.0857],[141.11,0.17],[141.02,257.0]],[[141.21,20.0],[141.22,7.38140801],[141.23,9.40102435],[141.26,31.62],[141.27,121.27]]]
["bitfinex","SOLUSD",1720570075970,[[141.14,16.4259],[141.13,6.3332],[141.11,7.2565],[141.07,15.0],[141.06,21.27]],[[141.21,20.0],[141.22,7.38140801],[141.23,9.40102435],[141.25,100.0],[141.26,31.62]]]
["bitfinex","SOLUSD",1720570076402,[[141.14,16.4259],[141.13,6.3332],[141.11,7.2565],[141.07,15.0],[141.05,21.44]],[[141.21,20.0],[141.22,7.38140801],[141.23,9.40102435],[141.26,31.62],[141.27,121.27]]]
["bitfinex","SOLUSD",1720570076592,[[141.14,16.4259],[141.13,6.3332],[141.11,0.17],[141.08,21.27],[141.07,15.0]],[[141.21,20.0],[141.22,7.38140801],[141.23,9.40102435],[141.26,31.62],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570076782,[[141.14,16.4259],[141.13,13.4185],[141.11,0.17],[141.08,21.27],[141.05,15.17]],[[141.21,20.0],[141.22,7.38140801],[141.23,9.40102435],[141.26,31.62],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570076997,[[141.14,16.4259],[141.13,13.4185],[141.11,0.17],[141.08,21.27],[141.05,15.17]],[[141.21,20.0],[141.23,9.40102435],[141.26,31.62],[141.27,100.0],[141.36,286.02]]]
["bitfinex","SOLUSD",1720570077212,[[141.14,16.4259],[141.13,13.4185],[141.11,0.17],[141.08,21.27],[141.05,15.17]],[[141.22,20.0],[141.23,16.77687436],[141.26,31.62],[141.27,100.0],[141.36,286.02]]]
["bitfinex","SOLUSD",1720570077508,[[141.14,16.4259],[141.13,13.4185],[141.11,0.17],[141.08,21.27],[141.07,15.0]],[[141.22,20.0],[141.23,16.77687436],[141.26,31.62],[141.27,100.0],[141.36,286.02]]]
["bitfinex","SOLUSD",1720570077720,[[141.14,16.4259],[141.13,13.4185],[141.11,0.17],[141.08,21.27],[141.07,15.0]],[[141.22,20.0],[141.23,9.40102435],[141.26,31.62],[141.27,100.0],[141.36,286.02]]]
["bitfinex","SOLUSD",1720570077899,[[141.14,16.4259],[141.13,13.4185],[141.11,0.17],[141.08,21.27],[141.07,15.0]],[[141.22,20.0],[141.23,9.40102435],[141.25,7.37526483],[141.26,31.62],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570078289,[[141.14,16.4259],[141.13,13.4185],[141.11,0.17],[141.09,52.89],[141.07,15.0]],[[141.22,20.0],[141.23,9.40102435],[141.25,7.37526483],[141.26,31.62],[141.29,115.7455]]]
["bitfinex","SOLUSD",1720570078490,[[141.14,23.511],[141.13,6.5032],[141.09,52.89],[141.07,15.0],[140.75,3.82103953]],[[141.22,20.0],[141.23,9.40102435],[141.25,7.37526483],[141.26,31.62],[141.29,115.7455]]]
["bitfinex","SOLUSD",1720570078791,[[141.14,23.511],[141.13,6.5032],[141.09,52.89],[141.07,15.0],[140.83,36.90898054]],[[141.22,20.0],[141.23,6.6115256],[141.25,7.37526483],[141.26,31.62],[141.29,115.7455]]]
["bitfinex","SOLUSD",1720570078996,[[141.14,16.4259],[141.13,6.5032],[141.12,7.0861],[141.09,31.62],[141.08,21.27]],[[141.22,20.0],[141.23,6.6115256],[141.25,7.37526483],[141.26,31.62],[141.29,115.7455]]]
["bitfinex","SOLUSD",1720570078997,[[141.14,16.4259],[141.13,6.5032],[141.12,7.0861],[141.09,31.62],[141.08,21.27]],[[141.22,20.0],[141.23,6.6115256],[141.25,7.37526483],[141.26,31.62],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570079385,[[141.14,16.4259],[141.13,6.3332],[141.1,7.0867],[141.09,31.62],[141.06,21.27]],[[141.22,20.0],[141.23,6.6115256],[141.25,107.37526483],[141.26,31.62],[141.3,115.0]]]
["bitfinex","SOLUSD",1720570080308,[[141.14,16.4259],[141.13,6.3332],[141.12,7.0861],[141.09,31.62],[141.06,21.27]],[[141.22,20.0],[141.23,6.6115256],[141.25,107.37526483],[141.26,31.62],[141.3,115.0]]]
["bitfinex","SOLUSD",1720570080477,[[141.14,16.4259],[141.13,6.3332],[141.12,7.0861],[141.09,31.62],[141.07,15.0]],[[141.22,20.0],[141.23,6.6115256],[141.25,107.37526483],[141.26,31.62],[141.3,115.0]]]
["bitfinex","SOLUSD",1720570080681,[[141.14,16.4259],[141.13,6.3332],[141.11,7.0865],[141.09,31.62],[141.05,36.27]],[[141.22,20.0],[141.23,6.6115256],[141.25,107.37526483],[141.26,31.62],[141.3,115.0]]]
["bitfinex","SOLUSD",1720570081317,[[141.14,16.4259],[141.13,6.3332],[141.09,31.62],[141.05,36.27],[140.98,485.6]],[[141.22,20.0],[141.23,6.7815256],[141.24,2.75880656],[141.25,128.64526483],[141.26,31.62]]]
["bitfinex","SOLUSD",1720570081609,[[141.14,16.4259],[141.13,6.3332],[141.09,31.62],[141.05,21.27],[141.03,17.79822208]],[[141.22,20.0],[141.23,38.4015256],[141.24,2.75880656],[141.25,107.37526483],[141.26,21.27]]]
["bitfinex","SOLUSD",1720570081802,[[141.14,16.4259],[141.13,6.3332],[141.09,31.62],[141.05,21.27],[141.03,17.79822208]],[[141.22,20.0],[141.23,38.7415256],[141.24,2.75880656],[141.25,7.37526483],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570082011,[[141.14,16.4259],[141.13,6.3332],[141.09,31.62],[141.05,36.27],[141.03,2.79822208]],[[141.22,20.0],[141.23,38.2315256],[141.24,2.75880656],[141.25,7.37526483],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570082522,[[141.14,16.4259],[141.13,6.3332],[141.09,31.62],[141.08,21.27],[141.07,15.0]],[[141.22,20.0],[141.23,38.2315256],[141.24,2.75880656],[141.25,7.37526483],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570082821,[[141.14,16.4259],[141.13,13.4187],[141.09,31.62],[141.08,21.27],[141.07,15.0]],[[141.22,20.0],[141.23,6.6115256],[141.24,2.75880656],[141.25,7.37526483],[141.26,31.62]]]
["bitfinex","SOLUSD",1720570083601,[[141.14,16.4259],[141.13,13.5887],[141.09,52.89],[141.07,15.0],[141.0,100.0]],[[141.22,20.0],[141.23,6.6115256],[141.24,2.75880656],[141.25,7.37526483],[141.26,31.62]]]
["bitfinex","SOLUSD",1720570083786,[[141.14,16.4259],[141.13,6.5032],[141.11,7.0862],[141.09,31.62],[141.04,46.62]],[[141.22,20.0],[141.23,6.6115256],[141.24,2.75880656],[141.25,7.37526483],[141.26,31.62]]]
["bitfinex","SOLUSD",1720570084194,[[141.14,16.4259],[141.13,6.5032],[141.12,7.0861],[141.09,31.62],[141.06,15.0]],[[141.22,20.0],[141.23,6.6115256],[141.24,2.75880656],[141.25,7.37526483],[141.26,31.62]]]
["bitfinex","SOLUSD",1720570084833,[[141.14,16.4259],[141.13,6.5032],[141.09,52.89],[141.06,15.0],[141.02,364.106]],[[141.23,6.6115256],[141.24,2.75880656],[141.25,7.37526483],[141.26,31.62],[141.29,115.7455]]]
["bitfinex","SOLUSD",1720570084994,[[141.16,15.1387],[141.15,6.5147],[141.13,0.34],[141.12,31.62],[141.09,21.27]],[[141.23,6.6115256],[141.25,7.37526483],[141.26,31.62],[141.29,115.7455],[141.32,27.699]]]
["bitfinex","SOLUSD",1720570085691,[[141.16,15.1387],[141.15,13.599],[141.13,0.34],[141.12,31.62],[141.09,21.27]],[[141.23,6.6115256],[141.25,7.37526483],[141.26,31.62],[141.29,115.7455],[141.32,27.699]]]
["bitfinex","SOLUSD",1720570085895,[[141.16,15.1387],[141.15,13.599],[141.13,0.34],[141.12,31.62],[141.11,21.27]],[[141.23,6.6115256],[141.25,7.37526483],[141.26,31.62],[141.29,115.7455],[141.31,7.375265]]]
["bitfinex","SOLUSD",1720570086122,[[141.16,15.1387],[141.15,13.599],[141.13,0.34],[141.12,31.62],[141.11,21.27]],[[141.23,6.6115256],[141.25,7.37526483],[141.29,147.3655],[141.31,7.375265],[141.35,40.91429439]]]
["bitfinex","SOLUSD",1720570086299,[[141.16,15.1387],[141.15,13.599],[141.13,0.34],[141.12,31.62],[141.11,21.27]],[[141.22,20.0],[141.25,7.37526483],[141.26,6.6115256],[141.29,147.3655],[141.31,7.375265]]]
["bitfinex","SOLUSD",1720570086619,[[141.16,15.1387],[141.15,13.599],[141.13,0.34],[141.12,31.62],[141.11,21.27]],[[141.24,20.0],[141.25,10.21762044],[141.26,6.6115256],[141.29,147.3655],[141.31,7.375265]]]
["bitfinex","SOLUSD",1720570086798,[[141.16,15.1387],[141.15,13.769],[141.13,0.34],[141.12,52.89],[141.07,115.0]],[[141.25,10.21762044],[141.26,6.6115256],[141.29,47.3655],[141.31,107.375265],[159.55,7.187805]]]
["bitfinex","SOLUSD",1720570086999,[[141.16,15.1387],[141.15,13.599],[141.13,0.34],[141.12,52.89],[141.07,15.0]],[[141.25,10.21762044],[141.26,6.6115256],[141.29,47.3655],[141.31,107.375265],[141.58,93.83862231]]]
["bitfinex","SOLUSD",1720570087201,[[141.16,15.1387],[141.15,13.599],[141.13,0.34],[141.12,52.89],[141.09,15.0]],[[141.25,10.21762044],[141.26,6.6115256],[141.29,47.3655],[141.31,107.375265],[141.58,93.83862231]]]
["bitfinex","SOLUSD",1720570087597,[[141.16,15.1387],[141.15,6.5147],[141.13,7.4254],[141.12,31.62],[141.1,21.27]],[[141.25,10.21762044],[141.26,6.6115256],[141.29,147.3655],[141.31,28.645265],[141.32,6.429]]]
["bitfinex","SOLUSD",1720570087899,[[141.16,15.1387],[141.15,6.3447],[141.13,7.0854],[141.12,31.62],[141.07,15.0]],[[141.25,10.21762044],[141.26,38.5715256],[141.29,115.7455],[141.31,7.375265],[141.32,6.429]]]
["bitfinex","SOLUSD",1720570088216,[[141.16,15.1387],[141.15,6.3447],[141.13,7.0854],[141.12,31.62],[141.07,15.0]],[[141.24,20.0],[141.25,10.21762044],[141.26,38.5715256],[141.29,115.7455],[141.31,28.645265]]]
["bitfinex","SOLUSD",1720570088523,[[141.16,15.1387],[141.15,6.3447],[141.13,7.0854],[141.12,31.62],[141.08,21.27]],[[141.24,20.0],[141.25,10.21762044],[141.26,38.5715256],[141.29,115.7455],[141.31,28.645265]]]
["bitfinex","SOLUSD",1720570089011,[[141.16,15.1387],[141.15,6.3447],[141.14,7.085],[141.12,31.62],[141.1,21.27]],[[141.24,20.0],[141.25,10.21762044],[141.26,38.2315256],[141.29,115.7455],[141.31,28.645265]]]
["bitfinex","SOLUSD",1720570090032,[[141.16,15.1387],[141.15,13.4292],[141.12,31.62],[141.1,21.27],[125.54,0.15]],[[141.24,20.0],[141.25,10.21762044],[141.26,38.2315256],[141.29,115.7455],[141.31,28.645265]]]
["bitfinex","SOLUSD",1720570090202,[[141.16,15.1387],[141.15,13.4292],[141.12,31.62],[141.08,21.27],[141.07,15.0]],[[141.24,20.0],[141.25,10.21762044],[141.26,38.2315256],[141.29,115.7455],[141.31,28.645265]]]
["bitfinex","SOLUSD",1720570090521,[[141.16,15.1387],[141.15,6.3447],[141.12,31.62],[141.08,21.27],[141.07,15.0]],[[141.24,20.0],[141.25,10.21762044],[141.26,38.2315256],[141.27,100.0],[141.29,37.0155]]]
["bitfinex","SOLUSD",1720570090912,[[141.16,15.1387],[141.15,6.3447],[141.13,7.0853],[141.12,31.62],[141.08,21.27]],[[141.24,20.0],[141.25,10.21762044],[141.26,38.2315256],[141.27,100.0],[141.29,37.0155]]]
["bitfinex","SOLUSD",1720570091111,[[141.16,15.1387],[141.15,6.3447],[141.14,7.0851],[141.12,31.62],[141.09,15.0]],[[141.24,20.0],[141.25,10.21762044],[141.26,38.2315256],[141.27,100.0],[141.29,15.7455]]]
["bitfinex","SOLUSD",1720570096713,[[141.16,30.9487],[141.15,6.3447],[141.14,7.0851],[141.12,63.24],[141.09,15.0]],[[141.22,15.81],[141.24,20.0],[141.25,10.21762044],[141.26,6.6115256],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570096904,[[141.16,30.9487],[141.15,6.3447],[141.13,7.0856],[141.12,63.24],[141.09,15.0]],[[141.22,15.81],[141.24,20.0],[141.25,10.21762044],[141.26,6.6115256],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570097230,[[141.16,15.1387],[141.15,6.3447],[141.14,15.81],[141.13,7.0856],[141.06,15.0]],[[141.2,15.81],[141.24,20.0],[141.25,10.38762044],[141.26,6.6115256],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570097536,[[141.16,15.1387],[141.15,6.3447],[141.14,15.81],[141.06,36.27],[140.97,100.0]],[[141.19,15.81],[141.24,20.0],[141.25,110.38762044],[141.26,6.6115256],[141.27,21.27]]]
["bitfinex","SOLUSD",1720570097734,[[141.16,15.1387],[141.15,6.3447],[141.14,15.81],[141.12,7.0858],[141.06,36.27]],[[141.2,15.81],[141.23,0.17],[141.24,20.0],[141.25,110.38762044],[141.26,6.6115256]]]
["bitfinex","SOLUSD",1720570097911,[[141.16,15.1387],[141.15,6.3447],[141.14,15.81],[141.13,7.0856],[141.06,21.27]],[[141.2,15.81],[141.24,20.0],[141.25,110.38762044],[141.26,6.6115256],[160.0,10.3]]]
["bitfinex","SOLUSD",1720570098108,[[141.16,15.1387],[141.15,6.3447],[141.14,15.81],[141.13,7.0856],[141.06,21.27]],[[141.2,15.81],[141.24,20.0],[141.25,110.38762044],[141.26,6.6115256],[141.3,15.0]]]
["bitfinex","SOLUSD",1720570098300,[[141.16,15.1387],[141.15,6.3447],[141.09,7.0872],[141.04,83.24],[140.99,100.0]],[[141.25,110.38762044],[141.26,6.6115256],[141.3,15.0]]]
["bitfinex","SOLUSD",1720570098301,[[141.16,15.1387],[141.15,6.3447],[141.09,7.0872],[141.04,83.24],[140.99,100.0]],[[141.17,15.81],[141.19,20.0],[141.23,100.0],[141.25,31.65762044],[141.26,12.7432256]]]
["bitfinex","SOLUSD",1720570098504,[[141.16,15.1387],[141.15,6.3447],[141.09,7.0872],[140.99,100.0],[140.83,26.18713199]],[[141.17,15.81],[141.19,20.0],[141.2,15.81],[141.21,100.0],[141.25,24.28235561]]]
["bitfinex","SOLUSD",1720570098704,[[141.16,15.1387],[141.15,6.3447],[141.11,15.81],[141.09,7.0872],[141.04,63.24]],[[141.17,15.81],[141.19,20.0],[141.2,15.81],[141.21,100.0],[141.22,7.38525797]]]
["bitfinex","SOLUSD",1720570099137,[[141.16,15.1387],[141.15,6.3447],[141.11,15.81],[141.1,7.0871],[141.04,63.24]],[[141.17,15.81],[141.19,20.0],[141.2,15.81],[141.22,7.38525797],[141.23,100.0]]]
["bitfinex","SOLUSD",1720570099835,[[141.16,15.1387],[141.15,6.3447],[141.11,15.81],[141.1,7.0871],[141.04,63.24]],[[141.17,15.81],[141.19,20.0],[141.2,15.81],[141.21,100.0],[141.22,7.38525797]]]
["bitfinex","SOLUSD",1720570100036,[[141.16,15.1387],[141.15,6.3447],[141.11,15.81],[141.09,7.0875],[141.04,63.24]],[[141.17,15.81],[141.19,20.0],[141.2,15.81],[141.21,100.0],[141.22,7.38525797]]]
["bitfinex","SOLUSD",1720570100218,[[141.12,16.4424],[141.11,22.056],[141.08,7.0877],[141.04,63.24],[141.03,17.79822208]],[[141.17,35.81],[141.2,15.81],[141.21,100.0],[141.22,7.38525797],[141.23,16.0116]]]
["bitfinex","SOLUSD",1720570100410,[[141.12,16.4424],[141.11,22.056],[141.08,7.0877],[141.04,63.24],[141.03,2.79822208]],[[141.16,15.81],[141.17,20.0],[141.2,15.81],[141.21,100.0],[141.22,7.38525797]]]
["bitfinex","SOLUSD",1720570100614,[[141.12,16.4424],[141.11,6.246],[141.08,7.0877],[141.05,31.64],[141.03,2.79822208]],[[141.17,20.0],[141.21,131.64],[141.22,7.38525797],[141.23,37.2816],[141.25,3.01235561]]]
["bitfinex","SOLUSD",1720570100817,[[141.12,16.4424],[141.11,6.246],[141.05,31.64],[141.03,2.79822208]],[[141.17,20.0],[141.21,131.64],[141.22,7.38525797],[141.23,37.2816],[141.25,3.01235561]]]
["bitfinex","SOLUSD",1720570100818,[[141.12,16.4424],[141.11,6.246],[141.09,7.0876],[141.05,31.64],[141.03,2.79822208]],[[141.2,20.17],[141.21,131.64],[141.22,7.38525797],[141.23,37.2816],[141.25,2.84235561]]]
["bitfinex","SOLUSD",1720570101153,[[141.12,16.4424],[141.11,6.246],[141.09,7.0876],[141.05,31.64],[141.03,2.79822208]],[[141.19,0.34],[141.2,20.17],[141.21,131.64],[141.22,7.38525797],[141.23,37.2816]]]
["bitfinex","SOLUSD",1720570102120,[[141.12,16.4424],[141.11,6.246],[141.1,7.0869],[141.05,31.64],[141.03,24.06822208]],[[141.2,20.17],[141.21,31.64],[141.22,7.38525797],[141.23,116.0116],[141.25,24.11235561]]]
["bitfinex","SOLUSD",1720570102321,[[141.12,16.4424],[141.11,6.246],[141.1,7.0869],[141.05,31.64],[141.03,24.06822208]],[[141.2,20.17],[141.21,31.81],[141.22,7.38525797],[141.23,116.0116],[141.25,24.11235561]]]
["bitfinex","SOLUSD",1720570102618,[[141.12,16.4424],[141.11,6.246],[141.05,67.91],[141.03,2.79822208],[141.02,357.0]],[[141.2,20.0],[141.21,31.64],[141.22,7.38525797],[141.25,2.84235561],[141.26,127.8822256]]]
["bitfinex","SOLUSD",1720570102821,[[141.13,0.62672028],[141.12,23.5284],[141.11,6.246],[141.08,31.64],[141.05,67.91]],[[141.2,20.0],[141.22,7.38525797],[141.24,31.64],[141.25,2.84235561],[141.26,127.8822256]]]
["bitfinex","SOLUSD",1720570103164,[[141.13,0.62672028],[141.12,23.5284],[141.11,6.246],[141.08,31.64],[141.05,67.91]],[[141.21,20.0],[141.22,7.38525797],[141.23,0.17],[141.24,31.64],[141.25,2.84235561]]]
["bitfinex","SOLUSD",1720570103505,[[141.12,23.5284],[141.11,6.246],[141.08,31.64],[141.05,67.91],[140.91,20.2]],[[141.21,20.0],[141.22,7.38525797],[141.24,31.64],[141.25,2.84235561],[159.49,2.288175]]]
["bitfinex","SOLUSD",1720570103924,[[141.12,23.5284],[141.11,6.246],[141.08,31.64],[141.05,67.91],[140.91,20.2]],[[141.21,20.0],[141.22,7.38525797],[141.24,31.64],[141.25,2.84235561],[141.28,46.64]]]
["bitfinex","SOLUSD",1720570104420,[[141.12,23.5284],[141.11,6.246],[141.08,31.64],[141.05,67.91],[140.91,20.2]],[[141.21,20.0],[141.22,7.38525797],[141.24,31.64],[141.25,2.84235561],[141.28,31.64]]]
["bitfinex","SOLUSD",1720570104735,[[141.12,16.4424],[141.11,6.246],[141.08,31.64],[141.05,67.91],[140.91,20.2]],[[141.21,20.0],[141.22,7.38525797],[141.24,31.64],[141.25,2.84235561],[141.28,31.64]]]
["bitfinex","SOLUSD",1720570104933,[[141.12,16.4424],[141.11,13.3322],[141.08,31.64],[141.05,67.91],[140.94,1.23569636]],[[141.21,20.0],[141.22,7.38525797],[141.24,31.64],[141.25,2.84235561],[141.28,31.64]]]
["bitfinex","SOLUSD",1720570105239,[[141.12,23.5284],[141.11,6.246],[141.08,31.64],[141.05,67.91],[140.94,1.23569636]],[[141.21,20.0],[141.22,7.38525797],[141.24,31.64],[141.25,2.84235561],[141.28,31.64]]]
["bitfinex","SOLUSD",1720570105422,[[141.14,15.8821],[141.13,6.4589],[141.08,31.64],[141.07,36.27],[141.05,31.64]],[[141.22,7.38525797],[141.25,2.84235561],[141.26,6.6115256],[141.28,100.0],[141.29,37.2441]]]
["bitfinex","SOLUSD",1720570105623,[[141.14,15.8821],[141.13,6.4589],[141.08,31.64],[141.07,21.27],[141.05,46.64]],[[141.24,0.17],[141.25,34.48235561],[141.26,6.6115256],[141.28,100.0],[141.29,37.2441]]]
["bitfinex","SOLUSD",1720570105825,[[141.14,15.8821],[141.13,13.5444],[141.08,31.64],[141.07,21.27],[141.05,46.64]],[[141.24,28.36579064],[141.25,31.64],[141.26,106.6115256],[141.28,21.27],[141.29,15.9741]]]
["bitfinex","SOLUSD",1720570106019,[[141.14,15.8821],[141.13,13.5444],[141.08,31.64],[141.07,21.27],[141.05,46.64]],[[141.24,7.90745729],[141.25,31.64],[141.26,106.6115256],[141.28,21.27],[141.29,15.9741]]]
["bitfinex","SOLUSD",1720570106228,[[141.14,15.8821],[141.13,13.5444],[141.08,31.64],[141.07,21.27],[141.05,46.64]],[[141.23,20.45889503],[141.24,7.90745729],[141.25,31.64],[141.26,106.6115256],[141.28,21.27]]]
["bitfinex","SOLUSD",1720570107736,[[141.14,15.8821],[141.13,6.4589],[141.11,7.0865],[141.08,31.64],[141.07,21.27]],[[141.22,20.0],[141.23,20.45889503],[141.24,7.90745729],[141.25,31.64],[141.26,106.6115256]]]
["bitfinex","SOLUSD",1720570108012,[[141.14,15.8821],[141.13,6.4589],[141.11,7.0865],[141.08,31.64],[141.07,21.27]],[[141.21,20.45889503],[141.22,20.0],[141.24,7.90745729],[141.25,31.64],[141.26,109.38917992]]]
["bitfinex","SOLUSD",1720570108217,[[141.14,15.8821],[141.13,6.4589],[141.11,7.0865],[141.08,31.64],[141.07,21.27]],[[141.2,20.0],[141.21,20.45889503],[141.24,7.90745729],[141.25,31.64],[141.26,109.38917992]]]
["bitfinex","SOLUSD",1720570108441,[[141.14,15.8821],[141.13,6.4589],[141.11,7.0865],[141.08,31.64],[141.07,21.27]],[[141.2,20.0],[141.24,7.90745729],[141.25,31.64],[141.26,109.38917992],[141.37,22.14841066]]]
["bitfinex","SOLUSD",1720570108941,[[141.14,15.8821],[141.13,6.4589],[141.08,31.64],[141.04,21.27],[140.95,100.0]],[[141.22,0.17],[141.23,20.0],[141.24,107.73745729],[141.25,52.91],[141.26,9.38917992]]]
["bitfinex","SOLUSD",1720570109145,[[141.14,15.8821],[141.13,6.4589],[141.08,31.64],[141.04,21.27],[140.95,100.0]],[[141.22,0.51],[141.23,40.4599915],[141.24,107.73745729],[141.25,52.91],[141.26,9.38917992]]]
["bitfinex","SOLUSD",1720570109322,[[141.14,15.8821],[141.13,6.4589],[141.08,31.64],[141.04,21.27],[141.02,257.0]],[[141.22,20.9699915],[141.23,20.0],[141.24,107.39745729],[141.25,52.91],[141.26,9.38917992]]]
["bitfinex","SOLUSD",1720570109523,[[141.14,15.8821],[141.13,6.4589],[141.1,7.0868],[141.08,31.64],[141.04,21.27]],[[141.21,40.4598633],[141.22,0.51],[141.23,20.0],[141.24,107.39745729],[141.25,31.64]]]
["bitfinex","SOLUSD",1720570109843,[[141.14,15.8821],[141.13,6.4589],[141.08,31.64],[141.05,67.91],[140.97,100.0]],[[141.2,20.0],[141.22,0.34],[141.23,20.0],[141.24,107.39745729],[141.25,31.64]]]
["bitfinex","SOLUSD",1720570110052,[[141.14,15.8821],[141.13,13.5441],[141.08,31.64],[141.05,67.91],[141.03,102.79822208]],[[141.22,20.45986603],[141.23,20.0],[141.24,7.39745729],[141.25,31.64],[141.26,109.38917992]]]
["bitfinex","SOLUSD",1720570110228,[[141.14,15.8821],[141.13,13.5441],[141.08,52.91],[141.07,15.0],[141.05,31.64]],[[141.21,20.0],[141.22,20.45986603],[141.24,7.39745729],[141.25,31.64],[141.26,109.38917992]]]
["bitfinex","SOLUSD",1720570110431,[[141.14,15.8821],[141.13,6.4589],[141.12,7.0861],[141.08,52.91],[141.07,15.0]],[[141.21,20.0],[141.24,7.39745729],[141.25,31.64],[141.26,109.38917992],[141.62,58.95627083]]]
["bitfinex","SOLUSD",1720570110617,[[141.14,15.8821],[141.13,6.4589],[141.12,7.0861],[141.08,52.91],[141.07,15.0]],[[141.21,20.0],[141.24,7.39745729],[141.25,31.64],[141.26,109.38917992],[141.28,52.91]]]
["bitfinex","SOLUSD",1720570110820,[[141.14,15.8821],[141.13,6.4589],[141.12,7.0861],[141.08,52.91],[141.07,15.0]],[[141.2,20.45925099],[141.23,20.0],[141.24,7.39745729],[141.25,31.64],[141.26,109.38917992]]]
["bitfinex","SOLUSD",1720570111042,[[141.14,15.8821],[141.13,6.4589],[141.12,7.0861],[141.08,52.91],[141.07,15.0]],[[141.19,20.0],[141.22,20.45925099],[141.23,20.0],[141.24,7.39745729],[141.25,31.64]]]
["bitfinex","SOLUSD",1720570111229,[[141.14,15.8821],[141.13,6.4589],[141.12,7.0861],[141.08,52.91],[141.07,15.0]],[[141.19,20.0],[141.24,7.39745729],[141.25,31.64],[142.68,16.47016017],[143.38,0.2]]]
["bitfinex","SOLUSD",1720570111411,[[141.14,15.8821],[141.13,6.4589],[141.12,7.0861],[141.08,52.91],[141.07,15.0]],[[141.19,20.0],[141.24,7.39745729],[141.25,31.64],[141.29,56.89334681],[142.68,16.47016017]]]
["bitfinex","SOLUSD",1720570111616,[[141.14,15.8821],[141.13,6.4589],[141.12,7.0861],[141.08,52.91],[141.07,15.0]],[[141.23,20.0],[141.24,7.39745729],[141.25,31.81],[141.29,56.89334681],[141.4,29.47813541]]]
["bitfinex","SOLUSD",1720570111843,[[141.14,15.8821],[141.13,6.4589],[141.12,7.0861],[141.08,31.64],[141.07,15.0]],[[141.22,20.4596234],[141.23,20.0],[141.24,7.39745729],[141.25,31.81],[141.29,56.89334681]]]
["bitfinex","SOLUSD",1720570112247,[[141.14,15.8821],[141.13,6.4589],[141.12,7.0861],[141.08,31.64],[141.07,15.0]],[[141.21,20.0],[141.22,20.4596234],[141.23,20.0],[141.24,7.39745729],[141.25,31.81]]]
["bitfinex","SOLUSD",1720570112429,[[141.14,15.8821],[141.13,6.4589],[141.08,31.64],[141.05,46.64],[125.99,2.328175]],[[141.2,20.4596234],[141.21,20.0],[141.24,107.39745729],[141.25,31.81],[141.26,30.65917992]]]
["bitfinex","SOLUSD",1720570112615,[[141.14,15.8821],[141.13,6.4589],[141.12,7.086],[141.08,31.64],[141.05,46.64]],[[141.19,20.0],[141.2,20.4596234],[141.21,20.0],[141.24,7.39745729],[141.25,31.81]]]
["bitfinex","SOLUSD",1720570112822,[[141.14,15.8821],[141.13,6.4589],[141.12,7.086],[141.08,31.64],[141.05,46.64]],[[141.19,20.0],[141.24,7.39745729],[141.25,31.81],[141.29,15.9741],[141.34,135.09581321]]]
["bitfinex","SOLUSD",1720570113025,[[141.14,15.8821],[141.13,13.5445],[141.08,31.64],[141.05,46.64],[140.88,3.71091263]],[[141.19,20.0],[141.24,7.39745729],[141.25,31.81],[141.29,56.89268707],[141.34,100.0]]]
["bitfinex","SOLUSD",1720570113343,[[141.14,15.8821],[141.13,6.4589],[141.12,7.0859],[141.08,31.64],[141.05,46.64]],[[141.23,20.0],[141.24,7.39745729],[141.25,31.81],[141.29,56.89268707],[141.34,100.0]]]
["bitfinex","SOLUSD",1720570113542,[[141.14,15.8821],[141.13,6.4589],[141.12,7.0859],[141.08,31.64],[141.05,46.64]],[[141.22,20.4591054],[141.23,20.0],[141.24,7.39745729],[141.25,31.81],[141.29,56.89268707]]]
["bitfinex","SOLUSD",1720570113847,[[141.14,15.8821],[141.13,6.4589],[141.12,7.0859],[141.08,31.64],[141.05,46.64]],[[141.21,20.0],[141.22,20.4591054],[141.24,7.39745729],[141.25,31.81],[141.29,56.89268707]]]
["bitfinex","SOLUSD",1720570114048,[[141.14,15.8821],[141.13,13.5443],[141.08,31.64],[141.05,46.64],[140.92,35.80212968]],[[141.2,20.4591054],[141.21,20.0],[141.24,7.39745729],[141.25,31.81],[141.29,15.9741]]]
["bitfinex","SOLUSD",1720570114250,[[141.14,15.8821],[141.13,13.5443],[141.08,31.64],[141.05,46.64],[140.92,35.80212968]],[[141.19,20.0],[141.2,20.4591054],[141.24,7.39745729],[141.25,31.81],[141.29,56.89230535]]]
["bitfinex","SOLUSD",1720570114548,[[141.15,6.5967],[141.14,15.8821],[141.13,0.17],[141.11,31.64],[141.08,21.27]],[[141.24,7.39745729],[141.25,31.64],[141.26,9.38917992],[141.28,131.64],[141.29,56.89230535]]]
["bitfinex","SOLUSD",1720570114732,[[141.15,6.5967],[141.14,15.8821],[141.13,0.17],[141.11,31.64],[141.08,21.27]],[[141.23,20.45739681],[141.24,7.39745729],[141.25,31.64],[141.26,9.38917992],[141.28,131.64]]]
["bitfinex","SOLUSD",1720570115219,[[141.15,6.5967],[141.14,22.9671],[141.13,0.17],[141.11,31.64],[141.08,21.27]],[[141.23,20.45739681],[141.24,7.39745729],[141.25,31.64],[141.26,9.38917992],[141.28,131.64]]]
["bitfinex","SOLUSD",1720570116353,[[141.15,6.5967],[141.14,22.9671],[141.13,0.17],[141.11,31.64],[141.08,21.27]],[[141.22,40.4580064],[141.24,7.39745729],[141.25,31.64],[141.26,9.38917992],[141.28,131.64]]]
["bitfinex","SOLUSD",1720570116554,[[141.15,6.5967],[141.14,22.9671],[141.13,0.17],[141.11,31.64],[141.08,21.27]],[[141.21,20.4580064],[141.22,20.0],[141.24,7.39745729],[141.25,31.64],[141.26,9.38917992]]]
["bitfinex","SOLUSD",1720570117842,[[141.15,13.6813],[141.14,15.8821],[141.13,0.17],[141.11,31.64],[141.09,36.27]],[[141.21,20.4580064],[141.22,20.0],[141.24,7.39745729],[141.25,31.64],[141.26,9.38917992]]]
["bitfinex","SOLUSD",1720570118047,[[141.15,13.6813],[141.14,15.8821],[141.13,0.17],[141.11,31.64],[141.09,21.27]],[[141.21,20.4580064],[141.22,20.0],[141.24,7.39745729],[141.25,31.64],[141.26,9.38917992]]]
["bitfinex","SOLUSD",1720570118237,[[141.15,6.5967],[141.14,15.8821],[141.12,7.086],[141.08,31.64],[141.04,15.0]],[[141.2,20.0],[141.21,20.4580064],[141.24,107.39745729],[141.25,31.64],[141.26,9.38917992]]]
["bitfinex","SOLUSD",1720570118443,[[141.15,6.5967],[141.14,15.8821],[141.12,7.086],[141.08,31.64],[141.04,15.0]],[[141.19,20.4580064],[141.2,20.0],[141.24,107.39745729],[141.25,31.64],[141.26,9.38917992]]]
["bitfinex","SOLUSD",1720570118740,[[141.15,6.5967],[141.14,15.8821],[141.13,7.0856],[141.08,31.64],[141.04,15.0]],[[141.19,20.4580064],[141.2,20.0],[141.24,7.39745729],[141.25,31.64],[141.26,9.38917992]]]
["bitfinex","SOLUSD",1720570119239,[[141.15,6.5967],[141.14,15.8821],[141.13,7.0856],[141.08,31.64],[141.06,36.27]],[[141.19,20.4580064],[141.2,20.0],[141.24,7.39745729],[141.25,31.64],[141.26,9.38917992]]]
["bitfinex","SOLUSD",1720570119548,[[141.15,6.5967],[141.14,15.8821],[141.13,7.0856],[141.08,31.64],[141.06,36.27]],[[141.2,20.0],[141.24,107.39745729],[141.25,31.64],[141.26,9.38917992],[141.27,21.27]]]
["bitfinex","SOLUSD",1720570119756,[[141.15,6.5967],[141.14,15.8821],[141.12,7.086],[141.08,31.64],[141.06,36.27]],[[141.19,20.4594669],[141.23,20.17],[141.24,107.39745729],[141.25,31.64],[141.26,9.38917992]]]
["bitfinex","SOLUSD",1720570119947,[[141.15,6.5967],[141.14,15.8821],[141.12,7.086],[141.08,31.64],[141.06,36.27]],[[141.23,20.17],[141.24,107.39745729],[141.25,31.64],[141.26,9.38917992]]]
["bitfinex","SOLUSD",1720570119948,[[141.15,6.5967],[141.14,15.8821],[141.12,7.086],[141.08,31.64],[141.06,36.27]],[[141.23,20.17],[141.24,107.39745729],[141.25,31.64],[141.26,9.38917992],[141.28,31.64]]]
["bitfinex","SOLUSD",1720570120130,[[141.15,6.5967],[141.14,15.8821],[141.12,7.086],[141.08,31.64],[141.06,36.27]],[[141.22,20.45967537],[141.23,20.17],[141.24,107.56745729],[141.25,31.64],[141.26,9.38917992]]]
["bitfinex","SOLUSD",1720570120332,[[141.15,6.5967],[141.14,15.8821],[141.12,7.086],[141.08,31.64],[141.06,36.27]],[[141.21,20.0],[141.22,20.45967537],[141.23,20.17],[141.24,107.56745729],[141.25,31.64]]]
["bitfinex","SOLUSD",1720570120525,[[141.15,6.5967],[141.14,15.8821],[141.1,7.0866],[141.08,31.64],[141.06,21.27]],[[141.2,20.45967537],[141.21,20.0],[141.23,0.17],[141.24,107.56745729],[141.25,31.64]]]
["bitfinex","SOLUSD",1720570120721,[[141.15,6.5967],[141.14,15.8821],[141.11,7.0866],[141.08,31.64],[141.05,52.91]],[[141.21,20.0],[141.23,0.17],[141.24,100.17],[141.25,31.64],[141.46,44.21720312]]]
["bitfinex","SOLUSD",1720570120933,[[141.15,6.5967],[141.14,15.8821],[141.11,7.0866],[141.08,31.64],[141.05,52.91]],[[141.23,0.17],[141.24,100.17],[141.25,31.64],[141.46,44.21720312]]]
["bitfinex","SOLUSD",1720570120934,[[141.15,6.5967],[141.14,15.8821],[141.11,7.0866],[141.08,31.64],[141.05,52.91]],[[141.2,20.45990989],[141.23,27.56255829],[141.24,100.17],[141.25,31.64],[141.28,72.55981978]]]
["bitfinex","SOLUSD",1720570121137,[[141.15,6.5967],[141.14,15.8821],[141.11,7.0866],[141.08,31.64],[141.05,52.91]],[[141.19,20.0],[141.22,20.45990989],[141.23,27.56255829],[141.24,100.17],[141.25,31.64]]]
["bitfinex","SOLUSD",1720570121453,[[141.15,6.5967],[141.14,15.8821],[141.11,7.0866],[141.08,31.64],[141.05,52.91]],[[141.18,20.45990989],[141.19,20.0],[141.23,7.56255829],[141.24,100.17],[141.25,31.64]]]
["bitfinex","SOLUSD",1720570121961,[[141.15,6.5967],[141.14,15.8821],[141.1,7.0868],[141.08,31.64],[141.05,31.64]],[[141.18,20.45990989],[141.19,20.0],[141.23,7.56255829],[141.24,100.17],[141.25,31.64]]]
["bitfinex","SOLUSD",1720570122560,[[141.15,6.5967],[141.14,15.8821],[141.12,15.81],[141.1,7.0868],[141.04,52.08]],[[141.18,36.26990989],[141.19,20.0],[141.22,100.0],[141.23,7.56255829],[141.24,0.17]]]
["bitfinex","SOLUSD",1720570122759,[[141.15,6.5967],[141.14,15.8821],[141.12,15.81],[141.1,7.0868],[141.04,99.51]],[[141.18,15.81],[141.19,20.0],[141.22,100.0],[141.23,7.56255829],[141.24,0.17]]]
["bitfinex","SOLUSD",1720570123538,[[141.15,6.5967],[141.14,15.8821],[141.13,15.81],[141.11,7.0864],[141.04,99.51]],[[141.18,15.81],[141.19,20.0],[141.22,100.0],[141.23,7.56255829],[141.24,0.17]]]
["bitfinex","SOLUSD",1720570125457,[[141.15,6.5967],[141.14,15.8821],[141.12,15.81],[141.11,7.0864],[141.04,99.51]],[[141.18,15.81],[141.19,20.0],[141.23,7.56255829],[141.24,100.17],[159.38,0.3]]]
["bitfinex","SOLUSD",1720570125865,[[141.15,6.5967],[141.14,16.87733608],[141.13,15.81],[141.12,7.0861],[141.06,15.0]],[[141.18,15.81],[141.19,20.0],[141.23,7.56255829],[141.24,100.17],[142.44,14.73314415]]]
["bitfinex","SOLUSD",1720570126054,[[141.15,6.5967],[141.14,16.87733608],[141.13,15.81],[141.12,7.0861],[141.06,15.0]],[[141.18,15.81],[141.19,20.0],[141.23,7.56255829],[141.24,0.17],[141.26,109.38917992]]]
["bitfinex","SOLUSD",1720570126461,[[141.15,6.5967],[141.14,16.87733608],[141.13,15.81],[141.12,7.0861],[141.06,15.0]],[[141.18,15.81],[141.19,20.0],[141.23,7.56255829],[141.24,0.17],[141.26,130.65917992]]]
["bitfinex","SOLUSD",1720570127667,[[141.15,6.5967],[141.14,15.8821],[141.13,15.81],[141.12,7.0861],[141.06,36.27]],[[141.19,35.81],[141.23,7.56255829],[141.24,0.17],[141.26,109.38917992],[141.27,21.27]]]
["bitfinex","SOLUSD",1720570127862,[[141.15,6.5967],[141.14,15.8821],[141.13,15.81],[141.12,7.0861],[141.06,36.27]],[[141.18,20.45980629],[141.19,35.81],[141.23,7.56255829],[141.24,0.17],[141.26,109.38917992]]]
["bitfinex","SOLUSD",1720570128336,[[141.15,22.4067],[141.14,15.8821],[141.13,7.0855],[141.06,36.27],[141.03,18.68032208]],[[141.23,7.39255829],[141.26,9.38917992],[141.28,100.0],[141.29,56.89268458],[141.3,21.3159]]]
["bitfinex","SOLUSD",1720570128539,[[141.15,22.4067],[141.14,15.8821],[141.13,7.0855],[141.08,15.0],[141.07,21.27]],[[141.21,15.81],[141.26,9.38917992],[141.28,100.0],[141.29,56.89268458],[141.3,21.3159]]]
["bitfinex","SOLUSD",1720570128540,[[141.15,22.4067],[141.14,15.8821],[141.13,7.0855],[141.08,15.0],[141.07,21.27]],[[141.21,15.81],[141.22,20.45807348],[141.26,9.38917992],[141.28,184.51],[141.29,15.9741]]]
["bitfinex","SOLUSD",1720570128772,[[141.15,6.5967],[141.14,31.6921],[141.13,7.0855],[141.07,21.27],[141.06,15.0]],[[141.2,36.26807348],[141.24,7.39687743],[141.26,109.38917992],[141.28,84.51],[141.29,15.9741]]]
["bitfinex","SOLUSD",1720570128936,[[141.15,6.5967],[141.14,31.6921],[141.13,7.0855],[141.07,21.27],[141.06,15.0]],[[141.19,20.45807348],[141.2,15.81],[141.24,7.39687743],[141.26,109.38917992],[141.28,84.51]]]
["bitfinex","SOLUSD",1720570129276,[[141.15,6.5967],[141.14,31.6921],[141.12,7.0859],[141.07,21.27],[141.06,15.0]],[[141.19,20.45807348],[141.2,15.81],[141.24,7.39687743],[141.26,109.38917992],[141.28,84.51]]]
["bitfinex","SOLUSD",1720570129942,[[141.15,6.5967],[141.14,15.8821],[141.05,21.27],[141.04,63.24],[141.02,272.0]],[[141.19,15.81],[141.23,0.17],[141.24,107.39687743],[141.26,30.65917992],[141.28,104.15930941]]]
["bitfinex","SOLUSD",1720570130149,[[141.15,6.5967],[141.14,15.8821],[141.12,15.81],[141.05,21.27],[141.04,63.24]],[[141.18,36.27002133],[141.23,0.17],[141.24,107.39687743],[141.26,30.65917992],[141.28,63.24]]]
["bitfinex","SOLUSD",1720570130348,[[141.15,6.5967],[141.14,15.8821],[141.1,7.0868],[125.54,0.15],[125.46,0.63881]],[[141.17,15.81],[141.22,100.0],[141.23,0.17],[141.24,7.39687743],[141.26,30.65917992]]]
["bitfinex","SOLUSD",1720570130544,[[141.15,6.5967],[141.14,15.8821],[141.09,7.0875],[141.04,15.0],[141.02,257.0]],[[141.17,15.81],[141.21,20.46156687],[141.22,100.0],[141.23,0.17],[141.24,7.39687743]]]
["bitfinex","SOLUSD",1720570130770,[[141.15,6.5967],[141.14,15.8821],[141.12,15.81],[141.1,7.0867],[141.04,78.24]],[[141.18,15.81],[141.23,0.17],[141.24,107.39687743],[141.5,51.58673698],[159.44,0.999]]]
["bitfinex","SOLUSD",1720570130972,[[141.15,6.5967],[141.14,15.8821],[141.12,15.81],[141.1,7.0867],[141.04,99.51]],[[141.17,20.46185202],[141.18,15.81],[141.23,0.17],[141.24,107.39687743],[141.28,104.16005623]]]
["bitfinex","SOLUSD",1720570131149,[[141.15,6.5967],[141.14,15.8821],[141.12,15.81],[141.1,7.0867],[141.04,99.51]],[[141.17,20.46185202],[141.18,15.81],[141.23,0.17],[141.24,107.39687743],[141.28,63.24]]]
["bitfinex","SOLUSD",1720570132270,[[141.15,6.5967],[141.14,15.8821],[141.12,15.81],[141.04,99.51],[141.02,264.106]],[[141.17,20.46185202],[141.18,15.81],[141.22,100.0],[141.23,0.17],[141.24,7.39687743]]]
["bitfinex","SOLUSD",1720570132457,[[141.15,6.5967],[141.14,15.8821],[141.12,15.81],[141.04,84.51],[141.03,2.79822208]],[[141.17,20.46185202],[141.18,15.81],[141.22,100.0],[141.23,0.17],[141.24,7.39687743]]]
["bitfinex","SOLUSD",1720570132857,[[141.14,15.8821],[141.12,6.4887],[141.11,15.81],[141.04,63.24],[141.03,21.27]],[[141.17,36.27185202],[141.22,100.0],[141.23,16.5598],[141.24,28.66687743],[141.26,24.38917992]]]
["bitfinex","SOLUSD",1720570133062,[[141.14,15.8821],[141.12,6.4887],[141.04,63.24],[141.03,21.27],[140.92,100.0]],[[141.16,15.81],[141.2,15.81],[141.22,100.0],[141.23,16.5598],[141.24,28.66687743]]]
["bitfinex","SOLUSD",1720570133267,[[141.14,15.8821],[141.12,6.4887],[141.1,15.81],[141.04,63.24],[141.03,21.27]],[[141.16,15.81],[141.2,15.81],[141.22,100.0],[141.23,16.5598],[141.24,28.66687743]]]
["bitfinex","SOLUSD",1720570133566,[[141.14,15.8821],[141.12,6.4887],[141.1,15.81],[141.04,63.24],[140.83,59.46727516]],[[141.16,15.81],[141.2,15.81],[141.22,100.0],[141.23,16.5598],[141.24,43.66687743]]]
["bitfinex","SOLUSD",1720570133765,[[141.14,15.8821],[141.12,6.4887],[141.1,15.81],[141.09,7.0873],[141.04,63.24]],[[141.16,15.81],[141.2,15.81],[141.22,100.0],[141.23,16.5598],[141.24,43.66687743]]]
["bitfinex","SOLUSD",1720570134370,[[141.14,15.8821],[141.12,6.4887],[141.08,7.0881],[141.04,63.24],[141.02,272.0]],[[141.15,15.81],[141.19,0.17],[141.2,115.81],[141.23,37.8298],[141.24,7.39687743]]]
["bitfinex","SOLUSD",1720570134670,[[141.14,15.8821],[141.12,6.4887],[141.1,15.81],[141.08,7.0881],[141.04,63.24]],[[141.15,15.81],[141.19,0.17],[141.2,115.81],[141.23,37.8298],[141.24,7.39687743]]]
["bitfinex","SOLUSD",1720570134671,[[141.14,15.8821],[141.12,6.4887],[141.1,15.81],[141.08,7.0881],[141.04,63.24]],[[141.15,15.81],[141.19,0.17],[141.2,115.81],[141.23,37.6598],[141.24,7.39687743]]]
["bitfinex","SOLUSD",1720570135068,[[141.12,6.4887],[141.1,32.1292],[141.08,7.0881],[141.04,63.24],[125.72,0.04713194]],[[141.15,15.81],[141.19,0.17],[141.2,115.81],[141.23,37.6598],[141.24,7.39687743]]]
["bitfinex","SOLUSD",1720570135241,[[141.12,6.4887],[141.1,32.1292],[141.08,7.0881],[141.04,63.24],[141.01,24.2548849]],[[141.15,15.81],[141.19,20.63489583],[141.2,115.81],[141.23,37.6598],[141.24,7.39687743]]]
["bitfinex","SOLUSD",1720570135444,[[141.12,6.4887],[141.1,32.1292],[141.08,7.0881],[141.04,63.24],[141.01,24.2548849]],[[141.15,15.81],[141.19,0.17],[141.2,115.81],[141.23,37.6598],[141.24,7.39687743]]]
["bitfinex","SOLUSD",1720570135641,[[141.12,6.4887],[141.1,16.3192],[141.08,22.8981],[141.04,63.24],[141.01,24.2548849]],[[141.13,15.81],[141.19,0.17],[141.2,163.24],[141.23,37.6598],[141.24,7.39687743]]]
["bitfinex","SOLUSD",1720570135846,[[141.12,6.4887],[141.1,16.3192],[141.09,7.0875],[141.08,15.81],[141.04,63.24]],[[141.13,15.81],[141.19,0.17],[141.2,163.24],[141.23,37.6598],[141.24,7.39687743]]]
["bitfinex","SOLUSD",1720570136675,[[141.12,6.4887],[141.1,16.3192],[141.07,15.81],[141.02,257.0],[141.01,21.47]],[[141.13,15.81],[141.19,0.17],[141.2,163.24],[141.23,37.6598],[141.24,7.39687743]]]
["bitfinex","SOLUSD",1720570136849,[[141.12,6.4887],[141.1,16.3192],[141.06,15.81],[141.02,257.0],[141.01,21.47]],[[141.13,15.81],[141.19,0.17],[141.2,163.24],[141.23,37.6598],[141.24,48.32997124]]]
["bitfinex","SOLUSD",1720570137049,[[141.12,6.4887],[141.1,16.3192],[141.08,7.088],[141.07,15.81],[141.02,257.0]],[[141.13,15.81],[141.19,0.17],[141.2,163.24],[141.23,37.6598],[141.24,48.32997124]]]
["bitfinex","SOLUSD",1720570137449,[[141.12,6.4887],[141.1,16.3192],[141.08,15.81],[141.04,15.81],[141.02,293.27]],[[141.19,0.17],[141.2,163.24],[141.23,37.6598],[141.24,48.32997124]]]
["bitfinex","SOLUSD",1720570137450,[[141.12,6.4887],[141.1,16.3192],[141.08,15.81],[141.04,15.81],[141.02,293.27]],[[141.19,0.17],[141.2,63.24],[141.22,100.0],[141.23,37.6598],[141.24,7.39687743]]]
["bitfinex","SOLUSD",1720570137659,[[141.12,6.4887],[141.1,16.3192],[141.08,15.81],[141.04,15.81],[141.02,293.27]],[[141.14,15.81],[141.19,40.97491991],[141.2,63.24],[141.22,100.0],[141.23,37.6598]]]
["bitfinex","SOLUSD",1720570137857,[[141.12,6.4887],[141.1,16.3192],[141.08,15.81],[141.04,15.81],[141.02,293.27]],[[141.14,15.81],[141.19,20.51],[141.2,63.24],[141.22,100.0],[141.23,37.6598]]]
["bitfinex","SOLUSD",1720570138076,[[141.12,6.4887],[141.1,16.3192],[141.09,7.0873],[141.08,15.81],[141.04,15.81]],[[141.14,15.81],[141.19,20.51],[141.2,163.24],[141.23,37.6598],[142.38,14.73314415]]]
["bitfinex","SOLUSD",1720570138263,[[141.12,6.4887],[141.1,16.3192],[141.09,7.0873],[141.08,15.81],[141.04,15.81]],[[141.14,15.81],[141.19,20.51],[141.2,163.24],[141.23,37.6598],[141.32,22.18851448]]]
["bitfinex","SOLUSD",1720570138456,[[141.12,6.4887],[141.1,16.3192],[141.09,7.0873],[141.08,15.81],[141.04,15.81]],[[141.19,23.33129599],[141.2,163.24],[141.23,37.6598],[141.31,35.37910335],[141.32,22.18851448]]]
["bitfinex","SOLUSD",1720570138660,[[141.12,6.4887],[141.1,16.3192],[141.09,7.0873],[141.08,15.81],[141.04,15.81]],[[141.14,15.81],[141.18,20.46355631],[141.19,23.33129599],[141.2,163.24],[141.23,37.6598]]]
["bitfinex","SOLUSD",1720570138859,[[141.12,6.4887],[141.1,16.3192],[141.09,7.0873],[141.08,15.81],[141.04,15.81]],[[141.14,15.81],[141.19,23.33129599],[141.2,163.24],[141.23,37.6598],[141.49,0.2]]]
["bitfinex","SOLUSD",1720570139163,[[141.12,6.4887],[141.1,16.3192],[141.09,7.0873],[141.08,15.81],[141.04,15.81]],[[141.14,15.81],[141.19,23.33129599],[141.2,163.24],[141.23,37.6598],[141.29,135.65374186]]]
["bitfinex","SOLUSD",1720570139375,[[141.12,6.4887],[141.1,16.3192],[141.09,7.0873],[141.08,15.81],[141.04,15.81]],[[141.14,15.81],[141.19,23.33129599],[141.2,170.63851424],[141.23,37.6598],[141.29,135.65374186]]]
["bitfinex","SOLUSD",1720570140278,[[141.12,6.4887],[141.1,23.4061],[141.08,15.81],[141.04,15.81],[125.45,0.02]],[[141.14,15.81],[141.19,23.33129599],[141.2,170.63851424],[141.23,37.6598],[141.25,6.2649]]]
["bitfinex","SOLUSD",1720570140578,[[141.12,6.4887],[141.1,23.4061],[141.08,15.81],[141.04,15.81],[140.86,3.71837495]],[[141.14,15.81],[141.19,23.33129599],[141.2,170.63851424],[141.23,37.6598],[141.25,6.2649]]]
["bitfinex","SOLUSD",1720570140877,[[141.12,6.4887],[141.1,16.3192],[141.09,7.0875],[141.08,15.81],[141.04,15.81]],[[141.14,15.81],[141.19,23.33129599],[141.2,170.63851424],[141.23,37.6598],[141.25,6.2649]]]
["bitfinex","SOLUSD",1720570141170,[[141.12,6.4887],[141.1,23.4062],[141.09,15.81],[141.04,84.51],[141.02,272.0]],[[141.19,23.33129599],[141.2,170.63851424],[141.23,37.6598],[141.25,6.2649]]]
["bitfinex","SOLUSD",1720570141171,[[141.12,6.4887],[141.1,23.4062],[141.09,15.81],[141.04,84.51],[141.02,272.0]],[[141.19,22.82129599],[141.2,7.39851424],[141.22,100.0],[141.23,16.3898],[141.25,6.2649]]]
["bitfinex","SOLUSD",1720570141369,[[141.12,6.4887],[141.1,16.3192],[141.09,22.8974],[141.04,63.24],[141.02,293.27]],[[141.15,15.81],[141.18,20.4625397],[141.19,22.82129599],[141.2,70.63851424],[141.22,100.0]]]
["bitfinex","SOLUSD",1720570141550,[[141.12,6.4887],[141.1,16.3192],[141.09,22.8974],[141.04,63.24],[141.02,293.27]],[[141.14,15.81],[141.19,22.82129599],[141.2,70.80851424],[141.22,100.0],[141.25,21.2649]]]
["bitfinex","SOLUSD",1720570141982,[[141.12,6.4887],[141.1,16.3192],[141.09,7.0874],[141.08,15.81],[141.04,63.24]],[[141.14,15.81],[141.19,22.82129599],[141.2,70.80851424],[141.22,100.0],[141.24,21.27]]]
["bitfinex","SOLUSD",1720570143581,[[141.12,6.4887],[141.1,16.3192],[141.07,15.81],[141.01,0.2],[140.99,16.3192]],[[141.13,15.81],[141.19,22.82129599],[141.2,170.80851424],[141.24,21.27],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720570143878,[[141.12,6.4887],[141.1,16.3192],[141.07,22.8983],[141.02,272.0],[141.01,0.2]],[[141.13,15.81],[141.19,22.82129599],[141.2,170.80851424],[141.24,21.27],[141.25,121.2649]]]
["bitfinex","SOLUSD",1720570144079,[[141.12,6.4887],[141.1,16.3192],[141.07,22.8983],[141.02,257.0],[141.01,0.2]],[[141.13,15.81],[141.19,22.82129599],[141.2,170.80851424],[141.24,21.27],[141.25,121.2649]]]
["bitfinex","SOLUSD",1720570144080,[[141.12,6.4887],[141.1,16.3192],[141.07,22.8983],[141.02,257.0],[141.01,0.2]],[[141.13,15.81],[141.19,22.82129599],[141.2,170.80851424],[141.24,62.20274481],[141.25,121.2649]]]
["bitfinex","SOLUSD",1720570144256,[[141.12,6.4887],[141.1,16.3192],[141.07,22.8983],[141.02,272.0],[141.01,0.2]],[[141.13,15.81],[141.19,22.82129599],[141.2,70.80851424],[141.22,100.0],[141.24,62.20274481]]]
["bitfinex","SOLUSD",1720570144460,[[141.12,6.4887],[141.1,16.3192],[141.08,7.0879],[141.07,15.81],[141.02,293.27]],[[141.18,0.17],[141.19,22.82129599],[141.2,70.80851424],[141.22,100.0],[141.24,62.20274481]]]
["bitfinex","SOLUSD",1720570144683,[[141.12,6.4887],[141.1,16.3192],[141.09,7.0876],[141.08,15.81],[141.04,15.81]],[[141.14,15.81],[141.18,20.97507608],[141.19,22.82129599],[141.2,70.80851424],[141.22,106.25041449]]]
["bitfinex","SOLUSD",1720570144857,[[141.12,6.4887],[141.1,16.3192],[141.08,22.898],[141.04,15.81],[140.94,100.0]],[[141.14,15.81],[141.19,22.82129599],[141.2,70.80851424],[141.22,106.25041449],[141.32,22.16724949]]]
["bitfinex","SOLUSD",1720570145253,[[141.12,6.4887],[141.1,16.3192],[141.09,15.81],[141.08,7.088],[141.04,15.81]],[[141.14,15.81],[141.19,22.82129599],[141.2,70.80851424],[141.22,106.25041449],[141.32,22.16724949]]]
["bitfinex","SOLUSD",1720570146158,[[141.12,6.4887],[141.1,16.3192],[141.09,15.81],[141.08,7.088],[141.04,15.81]],[[141.15,15.81],[141.19,22.82129599],[141.2,70.97851424],[141.22,106.25041449],[141.32,22.16724949]]]
["bitfinex","SOLUSD",1720570146354,[[141.12,6.4887],[141.1,16.3192],[141.09,15.81],[141.07,7.0884],[141.04,15.81]],[[141.14,15.81],[141.19,22.82129599],[141.2,170.97851424],[141.22,6.25041449],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570146669,[[141.12,6.4887],[141.1,16.3192],[141.07,7.0884],[141.04,15.81],[141.01,0.2]],[[141.13,15.81],[141.19,22.82129599],[141.2,170.97851424],[141.22,6.25041449],[141.25,6.2649]]]
["bitfinex","SOLUSD",1720570146869,[[141.12,6.4887],[141.1,16.3192],[141.08,15.81],[141.07,7.0884],[141.04,15.81]],[[141.13,15.81],[141.19,22.82129599],[141.2,170.97851424],[141.22,6.25041449],[141.25,6.2649]]]
["bitfinex","SOLUSD",1720570147264,[[141.12,6.4887],[141.1,16.3192],[141.08,15.81],[141.07,7.0884],[141.04,15.81]],[[141.14,15.81],[141.18,0.17],[141.19,22.82129599],[141.2,170.97851424],[141.22,6.25041449]]]
["bitfinex","SOLUSD",1720570147575,[[141.12,6.4887],[141.1,23.4063],[141.09,15.81],[141.04,15.81],[141.0,102.83423901]],[[141.19,22.82129599],[141.2,7.73851424],[141.22,106.25041449],[141.27,15.0],[141.29,100.0]]]
["bitfinex","SOLUSD",1720570147778,[[141.12,6.4887],[141.1,32.1292],[141.09,7.0875],[141.04,63.24],[141.02,300.376]],[[141.15,15.81],[141.18,20.46397886],[141.19,22.82129599],[141.2,70.97851424],[141.22,6.25041449]]]
["bitfinex","SOLUSD",1720570147977,[[141.12,6.4887],[141.1,39.2163],[141.04,99.51],[141.02,264.106],[140.96,100.0]],[[141.19,22.82129599],[141.2,70.63851424],[141.22,6.25041449],[141.24,100.0],[141.25,27.5349]]]
["bitfinex","SOLUSD",1720570148190,[[141.12,6.4887],[141.1,39.2163],[141.04,99.51],[141.02,264.106],[140.96,100.0]],[[141.15,15.81],[141.18,20.4629393],[141.19,22.82129599],[141.2,70.63851424],[141.22,6.25041449]]]
["bitfinex","SOLUSD",1720570148380,[[141.12,6.4887],[141.1,16.3192],[141.09,15.81],[141.04,99.51],[141.02,264.106]],[[141.15,15.81],[141.19,22.82129599],[141.2,70.63851424],[141.22,106.25041449],[142.68,0.1]]]
["bitfinex","SOLUSD",1720570148565,[[141.12,6.4887],[141.1,16.3192],[141.09,22.8976],[141.04,99.51],[141.02,264.106]],[[141.15,15.81],[141.19,22.82129599],[141.2,70.63851424],[141.22,106.25041449],[141.27,15.0]]]
["bitfinex","SOLUSD",1720570149074,[[141.12,6.4887],[141.11,22.8966],[141.1,16.3192],[141.06,36.27],[141.04,63.24]],[[141.2,7.39851424],[141.22,6.25041449],[141.24,100.0],[141.25,6.2649],[141.28,63.24]]]
["bitfinex","SOLUSD",1720570149256,[[141.13,15.5218],[141.12,22.2987],[141.11,7.0866],[141.06,36.27],[141.04,63.24]],[[141.18,15.81],[141.19,20.46124624],[141.22,6.25041449],[141.25,6.2649],[141.26,100.0]]]
["bitfinex","SOLUSD",1720570149456,[[141.13,15.5218],[141.12,29.3843],[141.06,36.27],[141.04,63.24],[140.98,485.6]],[[141.18,15.81],[141.22,6.25041449],[141.24,7.39544668],[141.25,6.2649],[141.26,100.0]]]
["bitfinex","SOLUSD",1720570149664,[[141.13,22.6073],[141.12,22.2987],[141.06,36.27],[141.04,163.24],[141.02,257.0]],[[141.18,15.81],[141.22,6.25041449],[141.24,7.39544668],[141.25,6.2649],[141.26,100.0]]]
["bitfinex","SOLUSD",1720570149860,[[141.13,38.4173],[141.12,6.4887],[141.06,36.27],[141.04,163.24],[141.02,257.0]],[[141.19,15.81],[141.24,7.39544668],[141.25,6.2649],[141.26,100.0],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720570150083,[[141.14,15.81],[141.13,22.6073],[141.12,6.4887],[141.08,36.27],[141.04,163.24]],[[141.22,2.81727562],[141.24,7.39544668],[141.28,100.0],[141.29,6.6139],[141.3,21.27]]]
["bitfinex","SOLUSD",1720570150284,[[141.15,1.41479553],[141.14,15.81],[141.13,22.6073],[141.12,6.4887],[141.08,36.27]],[[141.2,15.81],[141.21,20.45789298],[141.24,7.39544668],[141.26,5.76780602],[141.28,163.24]]]
["bitfinex","SOLUSD",1720570150581,[[141.15,1.41479553],[141.13,38.4173],[141.12,6.4887],[141.08,21.27],[141.06,22.106]],[[141.19,15.81],[141.24,7.39544668],[141.26,5.76780602],[141.28,163.24],[141.33,135.38596678]]]
["bitfinex","SOLUSD",1720570150793,[[141.13,38.4173],[141.12,6.4887],[141.08,21.27],[141.06,22.106]],[[141.19,15.81],[141.24,7.39544668],[141.26,5.76780602],[141.28,163.24]]]
["bitfinex","SOLUSD",1720570150794,[[141.13,31.3318],[141.12,13.5746],[141.08,21.27],[141.06,15.0],[141.05,7.106]],[[141.19,15.81],[141.24,7.39544668],[141.26,105.76780602],[141.28,63.24],[141.31,115.0]]]
["bitfinex","SOLUSD",1720570151083,[[141.14,0.17],[141.13,31.3318],[141.12,6.6587],[141.07,21.27],[141.06,15.0]],[[141.19,15.81],[141.24,10.23073126],[141.26,5.76780602],[141.28,163.24],[141.3,62.18577042]]]
["bitfinex","SOLUSD",1720570151379,[[141.14,0.17],[141.12,6.6587],[141.07,21.27],[141.06,15.0]],[[141.19,15.81],[141.24,10.23073126],[141.26,5.76780602],[141.28,163.24],[141.3,62.18577042]]]
["bitfinex","SOLUSD",1720570151380,[[141.16,15.5218],[141.15,22.4732],[141.14,0.34],[141.12,0.17],[141.09,21.27]],[[141.24,7.39544668],[141.26,5.76780602],[141.28,63.24],[141.3,100.0],[141.32,21.27]]]
["bitfinex","SOLUSD",1720570151588,[[141.16,15.5218],[141.15,22.4732],[141.14,0.34],[141.12,0.17],[141.09,21.27]],[[141.21,15.81],[141.23,20.45607011],[141.24,7.39544668],[141.26,5.76780602],[141.28,63.24]]]
["bitfinex","SOLUSD",1720570151883,[[141.16,15.5218],[141.15,29.5577],[141.14,0.34],[141.12,0.17],[141.09,21.27]],[[141.2,15.81],[141.24,7.39544668],[141.26,5.76780602],[141.28,63.24],[141.38,23.00063869]]]
["bitfinex","SOLUSD",1720570152185,[[141.16,15.5218],[141.15,6.6632],[141.13,15.81],[141.12,0.17],[141.09,21.27]],[[141.19,15.81],[141.24,7.39544668],[141.25,2.78786221],[141.26,5.76780602],[141.27,115.9771]]]
["bitfinex","SOLUSD",1720570152368,[[141.16,15.5218],[141.15,6.6632],[141.13,22.8952],[141.12,0.17],[141.08,21.27]],[[141.19,15.81],[141.24,7.39544668],[141.25,2.78786221],[141.26,5.76780602],[141.27,115.9771]]]
["bitfinex","SOLUSD",1720570152576,[[141.16,15.5218],[141.15,6.6632],[141.14,15.81],[141.13,7.0852],[141.12,0.17]],[[141.19,15.81],[141.24,7.39544668],[141.25,2.78786221],[141.26,5.76780602],[141.27,15.9771]]]
["bitfinex","SOLUSD",1720570152757,[[141.16,15.5218],[141.15,6.6632],[141.14,22.8949],[141.12,0.17],[141.06,7.106]],[[141.24,7.39544668],[141.25,2.78786221],[141.26,5.76780602],[141.27,15.9771],[141.34,100.0]]]
["bitfinex","SOLUSD",1720570152963,[[141.16,15.5218],[141.15,13.7478],[141.14,15.81],[141.12,0.17],[141.06,100.0]],[[141.2,15.81],[141.23,20.45715465],[141.24,7.39544668],[141.25,2.78786221],[141.26,5.76780602]]]
["bitfinex","SOLUSD",1720570153164,[[141.16,15.5218],[141.15,13.9178],[141.14,15.81],[141.12,0.17],[141.06,100.0]],[[141.2,15.81],[141.24,7.39544668],[141.25,2.78786221],[141.26,5.76780602],[141.32,40.9143093]]]
["bitfinex","SOLUSD",1720570153365,[[141.16,15.5218],[141.15,13.9178],[141.14,15.81],[141.12,0.17],[141.06,100.0]],[[141.24,7.39544668],[141.25,2.78786221],[141.26,5.76780602],[141.32,40.9143093],[141.34,100.0]]]
["bitfinex","SOLUSD",1720570153695,[[141.16,15.5218],[141.15,6.8332],[141.14,22.895],[141.12,0.17],[141.1,21.27]],[[141.2,15.81],[141.23,20.45665294],[141.24,7.39544668],[141.25,2.78786221],[141.26,5.76780602]]]
["bitfinex","SOLUSD",1720570153892,[[141.16,15.5218],[141.15,6.8332],[141.14,22.895],[141.12,0.17],[141.1,21.27]],[[141.2,15.81],[141.24,7.39544668],[141.25,2.78786221],[141.26,5.76780602],[141.32,40.9133382]]]
["bitfinex","SOLUSD",1720570154390,[[141.16,15.5218],[141.15,6.8332],[141.14,15.81],[141.12,7.2556]],[[141.24,7.39544668],[141.25,2.78786221],[141.26,5.76780602],[141.32,40.9133382]]]
["bitfinex","SOLUSD",1720570154391,[[141.16,15.5218],[141.15,6.8332],[141.14,15.81],[141.12,7.2556],[141.09,21.27]],[[141.19,15.81],[141.24,7.39544668],[141.25,2.78786221],[141.26,5.76780602],[141.27,115.9771]]]
["bitfinex","SOLUSD",1720570154596,[[141.16,15.5218],[141.15,6.6632],[141.12,7.2556],[141.07,2.80867975],[141.01,100.2]],[[141.18,15.81],[141.24,7.39544668],[141.25,2.78786221],[141.26,5.76780602],[141.27,115.9771]]]
["bitfinex","SOLUSD",1720570154772,[[141.16,15.5218],[141.15,6.6632],[141.13,7.0854],[141.12,15.98],[141.07,2.80867975]],[[141.18,15.81],[141.24,7.39544668],[141.25,2.78786221],[141.26,5.76780602],[141.27,115.9771]]]
["bitfinex","SOLUSD",1720570154972,[[141.16,15.5218],[141.15,6.6632],[141.13,22.8954],[141.12,15.98],[141.07,2.80867975]],[[141.24,7.39544668],[141.25,2.78786221],[141.26,5.76780602],[141.27,115.9771]]]
["bitfinex","SOLUSD",1720570154973,[[141.16,15.5218],[141.15,6.6632],[141.13,22.8954],[141.12,0.17],[141.07,17.80867975]],[[141.19,15.81],[141.24,7.39544668],[141.25,2.78786221],[141.26,5.76780602],[141.27,115.9771]]]
["bitfinex","SOLUSD",1720570155202,[[141.16,15.5218],[141.15,13.7477],[141.12,0.17],[141.07,17.80867975],[140.95,35.53236775]],[[141.2,15.81],[141.24,7.39544668],[141.25,2.78786221],[141.26,5.76780602],[141.27,115.9771]]]
["bitfinex","SOLUSD",1720570155493,[[141.16,38.4158],[141.15,6.6632],[141.12,0.17],[141.1,21.27],[141.07,17.80867975]],[[141.24,7.39544668],[141.25,2.78786221],[141.26,5.76780602],[141.27,15.9771],[141.31,100.0]]]
["bitfinex","SOLUSD",1720570155722,[[141.16,38.4158],[141.15,6.8332],[141.12,0.17],[141.1,21.27],[141.07,17.80867975]],[[141.24,7.39544668],[141.26,5.76780602],[141.27,15.9771],[141.31,100.0]]]
["bitfinex","SOLUSD",1720570155723,[[141.16,38.4158],[141.15,6.8332],[141.12,15.98],[141.1,21.27],[141.07,17.80867975]],[[141.21,15.81],[141.23,40.45634982],[141.24,7.39544668],[141.26,5.76780602],[141.27,15.9771]]]
["bitfinex","SOLUSD",1720570155870,[[141.17,0.17],[141.16,38.4158],[141.15,7.1732],[141.12,37.08],[141.08,7.106]],[[141.23,20.0],[141.24,7.39544668],[141.26,5.76780602],[141.27,15.9771],[141.38,58.10191737]]]
["bitfinex","SOLUSD",1720570156074,[[141.17,0.17],[141.16,38.4158],[141.15,7.0032],[141.12,37.08],[141.08,7.106]],[[141.21,15.81],[141.23,20.0],[141.24,7.39544668],[141.26,5.76780602],[141.27,15.9771]]]
["bitfinex","SOLUSD",1720570156291,[[141.17,0.17],[141.16,31.3318],[141.15,14.0877],[141.12,37.08],[141.08,7.106]],[[141.21,15.81],[141.23,20.0],[141.24,7.39544668],[141.26,5.76780602],[141.27,15.9771]]]
["bitfinex","SOLUSD",1720570156491,[[141.17,0.17],[141.16,15.5218],[141.15,29.8977],[141.12,21.27],[141.08,7.106]],[[141.21,15.81],[141.23,20.0],[141.24,7.39544668],[141.26,5.76780602],[141.27,15.9771]]]
["bitfinex","SOLUSD",1720570156998,[[141.17,0.17],[141.16,15.5218],[141.15,29.8977],[141.09,21.27],[141.08,7.106]],[[141.21,15.81],[141.23,20.0],[141.24,7.39544668],[141.26,5.76780602],[141.27,15.9771]]]
["bitfinex","SOLUSD",1720570157504,[[141.17,0.34],[141.16,22.6058],[141.15,22.6432],[141.09,21.27],[141.08,7.106]],[[141.23,20.0],[141.24,7.39544668],[141.26,5.76780602],[141.27,15.9771],[141.37,35.87620706]]]
["bitfinex","SOLUSD",1720570157688,[[141.17,0.34],[141.16,22.6058],[141.15,22.6432],[141.11,21.27],[141.08,22.106]],[[141.21,15.81],[141.23,20.0],[141.24,7.39544668],[141.26,5.76780602],[141.27,18.80900815]]]
["bitfinex","SOLUSD",1720570157996,[[141.17,0.34],[141.16,22.6058],[141.15,22.6432],[141.11,21.27],[141.08,22.106]],[[141.23,20.0],[141.24,7.39544668],[141.26,5.76780602],[141.27,18.80900815],[141.38,135.93466788]]]
["bitfinex","SOLUSD",1720570158199,[[141.17,0.34],[141.16,22.6058],[141.15,22.6432],[141.11,21.27],[141.1,15.0]],[[141.21,15.81],[141.23,20.0],[141.24,7.39544668],[141.26,5.76780602],[141.27,18.80900815]]]
["bitfinex","SOLUSD",1720570158504,[[141.17,0.34],[141.16,22.6058],[141.15,22.6432],[141.11,21.27],[141.08,22.106]],[[141.21,15.81],[141.23,20.0],[141.24,7.39544668],[141.26,5.76780602],[141.27,18.80900815]]]
["bitfinex","SOLUSD",1720570158885,[[141.17,0.34],[141.16,22.6058],[141.15,22.6432],[141.09,21.27],[141.08,22.106]],[[141.21,15.81],[141.23,20.0],[141.24,7.39544668],[141.26,5.76780602],[141.27,18.80900815]]]
["bitfinex","SOLUSD",1720570159406,[[141.17,0.34],[141.16,22.6058],[141.15,22.6432],[141.09,21.27],[141.08,122.106]],[[141.21,15.81],[141.23,20.0],[141.24,7.39544668],[141.26,5.76780602],[141.27,18.80900815]]]
["bitfinex","SOLUSD",1720570159616,[[141.19,6.0959],[141.17,0.34],[141.16,15.5218],[141.15,0.17],[141.1,15.0]],[[141.24,7.39544668],[141.27,18.80900815]]]
["bitfinex","SOLUSD",1720570159617,[[141.19,6.0959],[141.17,0.34],[141.16,15.5218],[141.15,0.17],[141.1,15.0]],[[141.24,7.39544668],[141.27,2.83190815],[141.31,115.9734],[141.33,27.7046],[141.38,15.8333892]]]
["bitfinex","SOLUSD",1720570159832,[[141.19,6.0959],[141.17,0.34],[141.16,31.3318],[141.15,0.17],[141.12,63.24]],[[141.22,15.81],[141.27,2.83190815],[141.28,63.24],[141.31,115.9734],[141.33,27.7046]]]
["bitfinex","SOLUSD",1720570159991,[[141.19,6.0959],[141.17,0.34],[141.16,31.3318],[141.15,0.17],[141.12,63.24]],[[141.22,15.81],[141.27,2.83190815],[141.28,70.63543636],[141.31,115.9734],[141.33,27.7046]]]
["bitfinex","SOLUSD",1720570160190,[[141.19,6.0959],[141.17,0.34],[141.16,31.3318],[141.15,0.17],[141.12,63.24]],[[141.22,15.81],[141.28,70.63543636],[141.31,115.9734],[141.33,27.7046],[141.36,15.0]]]
["bitfinex","SOLUSD",1720570160401,[[141.19,6.0959],[141.16,15.5218],[141.08,15.0],[141.0,100.0],[140.99,16.3192]],[[141.28,173.39815009],[141.3,21.27],[141.31,15.9734],[141.33,6.4346],[141.36,15.0]]]
["bitfinex","SOLUSD",1720570160606,[[141.16,21.6177],[141.14,7.085],[141.13,15.81],[141.09,21.27],[141.08,15.0]],[[141.2,15.81],[141.27,20.45324753],[141.28,173.39815009],[141.3,21.27],[141.31,15.9734]]]
["bitfinex","SOLUSD",1720570160806,[[141.16,21.6177],[141.14,22.895],[141.09,21.27],[141.08,15.0],[141.04,63.24]],[[141.2,15.81],[141.26,0.17],[141.28,173.39815009],[141.3,21.27],[141.31,15.9734]]]
["bitfinex","SOLUSD",1720570160999,[[141.16,21.6177],[141.15,7.0846],[141.14,15.81],[141.09,21.27],[141.08,15.0]],[[141.2,15.81],[141.26,0.17],[141.28,173.39815009],[141.3,21.27],[141.31,15.9734]]]
["bitfinex","SOLUSD",1720570161203,[[141.16,21.6177],[141.15,22.8946],[141.09,21.27],[141.08,15.0],[141.07,2.80867975]],[[141.2,15.81],[141.26,0.17],[141.27,6.4964],[141.28,173.39815009],[141.3,21.27]]]
["bitfinex","SOLUSD",1720570161381,[[141.16,21.6177],[141.15,15.81],[141.14,7.0849],[141.09,21.27],[141.08,15.0]],[[141.2,15.81],[141.26,0.17],[141.27,6.4964],[141.28,173.39815009],[141.3,21.27]]]
["bitfinex","SOLUSD",1720570161807,[[141.16,21.6177],[141.15,15.81],[141.14,7.0849],[141.09,21.27],[141.08,22.106]],[[141.2,15.81],[141.26,0.17],[141.27,6.4964],[141.28,173.39815009],[141.3,21.27]]]
["bitfinex","SOLUSD",1720570162000,[[141.16,21.6177],[141.15,22.8946],[141.09,21.27],[141.08,22.106],[125.72,0.04713194]],[[141.2,15.81],[141.26,0.17],[141.27,6.4964],[141.28,173.39815009],[141.3,21.27]]]
["bitfinex","SOLUSD",1720570162192,[[141.17,0.61730951],[141.16,28.7018],[141.15,16.32],[141.09,21.27],[141.08,22.106]],[[141.21,15.81],[141.26,0.17],[141.27,6.4964],[141.28,73.39815009],[141.3,100.0]]]
["bitfinex","SOLUSD",1720570162396,[[141.18,0.61726578],[141.16,28.7018],[141.15,16.32],[141.09,21.27],[141.08,22.106]],[[141.21,15.81],[141.26,0.17],[141.27,6.4964],[141.28,73.39815009],[141.3,100.0]]]
["bitfinex","SOLUSD",1720570162609,[[141.18,0.61726578],[141.16,21.6177],[141.15,16.32],[141.09,21.27],[141.08,22.106]],[[141.21,15.81],[141.26,0.17],[141.27,6.4964],[141.28,73.39815009],[141.3,100.0]]]
["bitfinex","SOLUSD",1720570162787,[[141.16,21.6177],[141.15,16.32],[141.09,21.27],[141.08,22.106],[140.97,55.4666535]],[[141.21,15.81],[141.26,0.17],[141.27,6.4964],[141.28,73.39815009],[141.3,100.0]]]
["bitfinex","SOLUSD",1720570162983,[[141.16,21.6177],[141.15,0.34],[141.09,21.27],[141.08,15.0],[141.04,163.24]],[[141.21,15.81],[141.26,0.17],[141.27,6.4964],[141.28,173.39815009],[141.3,21.27]]]
["bitfinex","SOLUSD",1720570163217,[[141.16,21.6177],[141.15,15.98],[141.09,21.27],[141.08,22.106],[141.04,163.24]],[[141.21,15.81],[141.26,0.17],[141.27,6.4964],[141.28,173.39815009],[141.3,21.27]]]
["bitfinex","SOLUSD",1720570163608,[[141.16,21.6177],[141.15,23.0646],[141.09,21.27],[141.08,22.106],[141.04,163.24]],[[141.21,15.81],[141.26,0.17],[141.27,6.4964],[141.28,173.39815009],[141.3,21.27]]]
["bitfinex","SOLUSD",1720570163993,[[141.16,21.6177],[141.15,0.17],[141.14,15.81],[141.13,7.0855],[141.09,21.27]],[[141.2,15.81],[141.26,0.17],[141.27,6.4964],[141.28,173.39815009],[141.3,21.27]]]
["bitfinex","SOLUSD",1720570164195,[[141.16,21.6177],[141.14,15.81],[141.13,7.0855],[141.08,21.27],[141.07,9.91467975]],[[141.2,15.81],[141.26,0.34],[141.27,6.4964],[141.28,173.39815009],[141.3,21.27]]]
["bitfinex","SOLUSD",1720570164395,[[141.16,21.6177],[141.14,15.81],[141.08,21.27],[141.07,9.91467975],[141.0,100.0]],[[141.2,15.81],[141.26,0.34],[141.27,6.4964],[141.28,173.39815009],[141.3,21.27]]]
["bitfinex","SOLUSD",1720570164716,[[141.17,0.17],[141.16,28.7014],[141.15,15.81],[141.08,21.27],[141.07,2.80867975]],[[141.27,6.4964],[141.28,73.39815009],[141.3,100.0],[141.32,21.27],[141.33,4.89465893]]]
["bitfinex","SOLUSD",1720570164927,[[141.17,0.51],[141.16,44.5114],[141.12,37.08],[141.1,257.0],[141.07,2.80867975]],[[141.21,15.81],[141.26,40.45458908],[141.28,73.39815009],[141.3,106.2563],[141.32,21.27]]]
["bitfinex","SOLUSD",1720570165133,[[141.16,37.4277],[141.12,15.81],[141.11,21.31],[141.1,257.0],[141.07,2.80867975]],[[141.21,15.81],[141.28,73.39815009],[141.3,106.2563],[141.32,21.27],[141.34,15.0]]]
["bitfinex","SOLUSD",1720570165423,[[141.16,37.4277],[141.15,0.17],[141.12,15.81],[141.11,21.31],[141.1,257.0]],[[141.21,15.81],[141.28,73.39815009],[141.3,106.2563],[141.32,21.27],[141.34,15.0]]]
["bitfinex","SOLUSD",1720570165738,[[141.16,37.4277],[141.15,7.2544],[141.12,15.81],[141.11,21.31],[141.1,257.0]],[[141.21,15.81],[141.28,73.39815009],[141.3,106.2563],[141.32,21.27],[141.34,15.0]]]
["bitfinex","SOLUSD",1720570165927,[[141.16,21.6177],[141.15,23.0644],[141.11,21.31],[141.1,257.0],[141.08,22.106]],[[141.21,15.81],[141.28,73.39815009],[141.3,106.2563],[141.32,21.27],[141.34,15.0]]]
["bitfinex","SOLUSD",1720570166417,[[141.16,21.6177],[141.15,0.17],[141.14,22.8951],[141.1,257.0],[141.09,21.31]],[[141.2,15.81],[141.28,173.39815009],[141.3,6.2563],[141.32,21.27],[141.33,45.80344946]]]
["bitfinex","SOLUSD",1720570166623,[[141.16,21.6177],[141.15,0.17],[141.13,7.0855],[141.1,257.0],[141.09,21.31]],[[141.2,15.81],[141.28,173.39815009],[141.3,6.2563],[141.32,21.27],[141.33,45.80344946]]]
["bitfinex","SOLUSD",1720570166805,[[141.16,21.6177],[141.13,7.0855],[141.1,257.0],[141.09,21.31],[141.02,107.106]],[[141.19,15.81],[141.27,0.17],[141.28,173.39815009],[141.3,6.2563],[141.32,36.27]]]
["bitfinex","SOLUSD",1720570167009,[[141.16,21.6177],[141.14,15.81],[141.1,257.0],[141.09,21.31],[141.02,107.106]],[[141.19,15.81],[141.27,0.17],[141.28,173.39815009],[141.3,6.2563],[141.32,136.27]]]
["bitfinex","SOLUSD",1720570167217,[[141.16,21.6177],[141.14,15.81],[141.12,7.086],[141.1,257.0],[141.09,21.31]],[[141.19,15.81],[141.27,12.57049058],[141.28,173.39815009],[141.3,6.2563],[141.32,177.18236481]]]
["bitfinex","SOLUSD",1720570167420,[[141.16,21.6177],[141.14,15.81],[141.12,7.086],[141.1,257.0],[141.09,21.31]],[[141.19,15.81],[141.27,12.57049058],[141.28,173.39815009],[141.3,6.2563],[141.32,136.27]]]
["bitfinex","SOLUSD",1720570167609,[[141.16,21.6177],[141.14,15.81],[141.13,7.0855],[141.1,257.0],[141.09,21.31]],[[141.19,15.81],[141.27,12.57049058],[141.28,173.39815009],[141.3,6.2563],[141.32,136.27]]]
["bitfinex","SOLUSD",1720570167933,[[141.16,21.6177],[141.14,15.81],[141.13,7.0855],[141.1,257.0],[141.09,21.31]],[[141.19,15.81],[141.27,0.17],[141.28,173.39815009],[141.3,6.2563],[141.32,136.27]]]
["bitfinex","SOLUSD",1720570168496,[[141.16,21.6177],[141.14,15.81],[141.13,7.0855],[141.1,257.0],[141.09,21.31]],[[141.2,15.81],[141.27,0.17],[141.28,173.39815009],[141.3,6.2563],[141.32,136.27]]]
["bitfinex","SOLUSD",1720570168716,[[141.16,21.6177],[141.1,257.0]],[[141.28,173.39815009],[141.3,6.2563],[141.32,136.27]]]
["bitfinex","SOLUSD",1720570168717,[[141.16,44.5118],[141.15,0.17],[141.12,15.81],[141.1,278.31],[141.06,403.43970434]],[[141.28,10.15815009],[141.29,100.0],[141.3,6.2563],[141.32,21.27],[141.33,4.89465893]]]
["bitfinex","SOLUSD",1720570169032,[[141.16,44.5118],[141.15,0.51],[141.12,15.81],[141.1,278.31],[141.06,403.43970434]],[[141.22,15.81],[141.27,46.0611346],[141.28,73.39815009],[141.29,100.0],[141.3,6.2563]]]
["bitfinex","SOLUSD",1720570169227,[[141.16,37.4277],[141.15,7.5944],[141.12,15.81],[141.1,278.31],[141.08,15.0]],[[141.21,20.0],[141.22,15.81],[141.28,73.39815009],[141.29,100.0],[141.3,6.2563]]]
["bitfinex","SOLUSD",1720570169541,[[141.16,21.6177],[141.15,23.4044],[141.1,278.31],[141.08,15.0],[141.02,7.106]],[[141.21,35.81],[141.28,73.39815009],[141.29,100.0],[141.3,6.2563],[141.32,36.27]]]
["bitfinex","SOLUSD",1720570170328,[[141.16,21.6177],[141.15,23.4044],[141.1,278.31],[141.08,15.0],[141.02,7.106]],[[141.21,35.81],[141.28,73.39815009],[141.29,100.0],[141.3,6.2563],[141.32,21.27]]]
["bitfinex","SOLUSD",1720570171128,[[141.16,21.6177],[141.15,16.32],[141.1,278.31],[141.08,15.0],[141.02,7.106]],[[141.21,35.81],[141.28,73.39815009],[141.29,100.0],[141.3,6.2563],[141.32,36.27]]]
["bitfinex","SOLUSD",1720570171304,[[141.16,21.6177],[141.15,16.15],[141.1,257.0],[141.08,15.0],[141.03,28.410832]],[[141.21,35.81],[141.28,66.00271373],[141.29,100.0],[141.3,6.2563],[141.32,36.27]]]
["bitfinex","SOLUSD",1720570171508,[[141.16,21.6177],[141.15,16.15],[141.1,257.0],[141.09,21.31],[141.08,15.0]],[[141.21,35.81],[141.28,66.00271373],[141.29,100.0],[141.3,6.2563],[141.32,36.27]]]
["bitfinex","SOLUSD",1720570171830,[[141.16,21.6177],[141.15,16.15],[141.14,7.0848],[141.1,257.0],[141.09,21.31]],[[141.21,35.81],[141.26,7.39296414],[141.28,66.00271373],[141.29,100.0],[141.3,6.2563]]]
["bitfinex","SOLUSD",1720570172202,[[141.16,21.6177],[141.15,16.15],[141.14,7.0848],[141.1,278.31],[125.54,0.15]],[[141.21,35.81],[141.26,7.39296414],[141.28,66.00271373],[141.29,100.0],[141.3,6.2563]]]
["bitfinex","SOLUSD",1720570172729,[[141.16,21.6177],[141.15,16.15],[141.14,7.0848],[141.1,278.31],[140.91,3.90826451]],[[141.21,35.81],[141.26,7.39296414],[141.28,66.00271373],[141.29,100.0],[141.3,6.2563]]]
["bitfinex","SOLUSD",1720570173629,[[141.16,21.6177],[141.15,16.15],[141.14,7.0848],[141.1,257.0],[140.91,3.90826451]],[[141.21,35.81],[141.26,7.39296414],[141.28,66.00271373],[141.29,100.0],[141.3,6.2563]]]
["bitfinex","SOLUSD",1720570173928,[[141.16,21.6177],[141.15,16.15],[141.13,7.0855],[141.1,257.0],[141.09,21.31]],[[141.21,35.81],[141.26,7.39296414],[141.28,66.00271373],[141.29,100.0],[141.3,21.2563]]]
["bitfinex","SOLUSD",1720570174605,[[141.16,21.6177],[141.15,0.34],[141.14,22.8951],[141.1,257.0],[141.09,21.31]],[[141.21,35.81],[141.26,7.39296414],[141.28,66.00271373],[141.29,100.0],[141.3,21.2563]]]
["bitfinex","SOLUSD",1720570174606,[[141.16,21.6177],[141.15,0.34],[141.14,22.8951],[141.1,257.0],[141.09,21.31]],[[141.2,15.81],[141.21,20.0],[141.26,7.39296414],[141.28,66.00271373],[141.29,100.0]]]
["bitfinex","SOLUSD",1720570175533,[[141.16,21.6177],[141.15,0.34],[141.14,22.8951],[141.1,278.31],[125.4,0.04]],[[141.2,15.81],[141.21,20.0],[141.26,7.39296414],[141.28,66.00271373],[141.29,100.0]]]
["bitfinex","SOLUSD",1720570175742,[[141.16,21.6177],[141.15,0.34],[141.14,22.8951],[141.1,278.31],[140.75,4.07282659]],[[141.2,15.81],[141.21,20.0],[141.26,7.39296414],[141.28,66.00271373],[141.29,100.0]]]
["bitfinex","SOLUSD",1720570176112,[[141.16,21.6177],[141.15,0.34],[141.14,22.8951],[141.1,278.31],[140.84,14.83305806]],[[141.2,15.81],[141.21,20.0],[141.26,7.39296414],[141.28,66.00271373],[141.29,100.0]]]
["bitfinex","SOLUSD",1720570177618,[[141.16,21.6177],[141.15,0.34],[141.14,22.8951],[141.1,278.31],[140.97,56.7014088]],[[141.2,15.81],[141.21,20.0],[141.26,7.39296414],[141.28,66.00271373],[141.29,100.0]]]
["bitfinex","SOLUSD",1720570178522,[[141.16,21.6177],[141.15,16.15],[141.14,7.0851],[141.1,278.31],[140.97,56.7014088]],[[141.21,35.81],[141.26,7.39296414],[141.28,66.00271373],[141.29,100.0],[141.39,22.32257605]]]
["bitfinex","SOLUSD",1720570179630,[[141.16,21.6177],[141.15,16.15],[141.14,7.0851],[141.1,278.31],[140.97,56.7014088]],[[141.21,35.81],[141.26,7.39296414],[141.28,66.00271373],[141.29,100.0],[141.39,0.2]]]
["bitfinex","SOLUSD",1720570180425,[[141.16,21.6177],[141.15,16.15],[141.14,7.0851],[141.1,278.31],[140.97,56.7014088]],[[141.21,35.81],[141.26,7.39296414],[141.28,66.00271373],[141.29,100.0],[141.36,100.0]]]
["bitfinex","SOLUSD",1720570182210,[[141.16,21.6177],[141.15,16.15],[141.14,7.0851],[141.1,278.31],[140.97,56.7014088]],[[141.21,35.81],[141.26,7.39296414],[141.28,63.24],[141.29,100.0],[141.36,100.0]]]
["bitfinex","SOLUSD",1720570182622,[[141.16,21.6177],[141.15,16.15],[141.14,7.0851],[141.1,278.31],[140.97,56.7014088]],[[141.21,35.81],[141.24,2.8837152],[141.26,7.39296414],[141.28,63.24],[141.29,100.0]]]
["bitfinex","SOLUSD",1720570183921,[[141.16,21.6177],[141.1,278.31],[141.06,403.43970434],[141.04,121.6177],[140.97,21.2347553]],[[141.19,15.81],[141.21,20.0],[141.24,2.8837152],[141.26,7.39296414],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570184118,[[141.16,21.6177],[141.14,15.81],[141.13,7.0853],[141.1,278.31],[141.06,403.43970434]],[[141.19,15.81],[141.21,20.0],[141.24,2.8837152],[141.26,7.39296414],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570184319,[[141.16,21.6177],[141.15,15.81],[141.1,278.31],[141.08,7.106],[141.06,403.43970434]],[[141.21,20.0],[141.24,2.8837152],[141.26,7.39296414],[141.27,100.0],[141.33,4.89465893]]]
["bitfinex","SOLUSD",1720570184625,[[141.16,21.6177],[141.15,15.81],[141.1,278.31],[141.08,22.106],[141.06,388.43970434]],[[141.21,15.81],[141.24,2.8837152],[141.25,20.0],[141.26,7.39296414],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570185818,[[141.16,21.6177],[141.15,15.81],[141.14,7.0848],[141.1,278.31],[141.08,22.106]],[[141.21,15.81],[141.24,2.8837152],[141.25,20.0],[141.26,7.39296414],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570186839,[[141.16,21.6177],[141.14,7.0848],[141.1,278.31],[141.08,22.106]],[[141.24,2.8837152],[141.25,20.0],[141.26,7.39296414],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570186840,[[141.16,21.6177],[141.14,22.8948],[141.1,278.31],[141.08,22.106],[125.2,3.15854605]],[[141.2,15.81],[141.24,2.8837152],[141.25,20.0],[141.26,7.39296414],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570187039,[[141.16,21.6177],[141.14,22.8948],[141.1,278.31],[141.08,22.106],[140.87,18.16305453]],[[141.2,15.81],[141.24,2.8837152],[141.25,20.0],[141.26,7.39296414],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570187339,[[141.16,21.6177],[141.14,22.8948],[141.1,278.31],[141.08,22.106],[140.9,3.70826451]],[[141.2,15.81],[141.24,2.8837152],[141.25,20.0],[141.26,7.39296414],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570188933,[[141.16,21.6177],[141.14,22.8948],[141.1,278.31],[141.08,22.106],[140.89,47.13165371]],[[141.2,15.81],[141.24,2.8837152],[141.25,20.0],[141.26,7.39296414],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570189438,[[141.16,21.6177],[141.14,22.8948],[141.1,278.31],[141.08,22.106],[140.97,21.2347553]],[[141.2,15.81],[141.24,2.8837152],[141.25,20.0],[141.26,7.39296414],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570189621,[[141.16,21.6177],[141.14,22.8948],[141.1,278.31],[141.08,22.106],[140.97,56.7014088]],[[141.2,15.81],[141.24,2.8837152],[141.25,20.0],[141.26,7.39296414],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570190631,[[141.16,21.6177],[141.14,15.81],[141.13,7.0855],[141.1,257.0],[141.09,21.31]],[[141.2,15.81],[141.24,2.8837152],[141.25,20.0],[141.26,7.39296414],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570190836,[[141.16,21.6177],[141.13,22.8955],[141.1,257.0],[141.09,21.31],[141.0,100.0]],[[141.2,15.81],[141.24,2.8837152],[141.25,20.0],[141.26,7.39296414],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570191218,[[141.16,21.6177],[141.14,15.81],[141.13,7.0855],[141.1,257.0],[141.09,21.31]],[[141.2,15.81],[141.24,2.8837152],[141.25,20.0],[141.26,7.39296414],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570191737,[[141.16,21.6177],[141.14,22.8949],[141.1,257.0],[141.09,21.31],[140.88,7.41652903]],[[141.2,15.81],[141.24,2.8837152],[141.25,20.0],[141.26,7.39296414],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570192256,[[141.16,21.6177],[141.14,22.8949],[141.1,257.0],[141.09,21.31],[140.87,25.57958356]],[[141.2,15.81],[141.24,2.8837152],[141.25,20.0],[141.26,7.39296414],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570192554,[[141.16,21.6177],[141.14,15.81],[141.13,7.0854],[141.1,257.0],[141.09,21.31]],[[141.2,15.81],[141.24,2.8837152],[141.25,20.0],[141.26,7.39296414],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570194426,[[141.16,21.6177],[141.15,15.81],[141.14,7.085],[141.1,278.31],[140.88,7.41652903]],[[141.21,15.81],[141.24,2.8837152],[141.25,20.0],[141.26,7.39296414],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570194626,[[141.16,21.6177],[141.15,15.81],[141.14,7.085],[141.1,278.31],[141.08,22.106]],[[141.21,15.81],[141.24,2.8837152],[141.25,20.0],[141.26,7.39296414],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570195220,[[141.16,37.4277],[141.15,7.2545],[141.12,15.81],[141.1,278.31],[141.08,22.106]],[[141.24,2.8837152],[141.25,20.0],[141.26,7.39296414],[141.29,100.0],[141.32,21.27]]]
["bitfinex","SOLUSD",1720570195420,[[141.16,37.4277],[141.15,7.5945],[141.12,15.81],[141.1,278.31],[141.09,7.106]],[[141.22,15.81],[141.23,20.45536281],[141.25,20.0],[141.26,7.39296414],[141.29,100.0]]]
["bitfinex","SOLUSD",1720570195641,[[141.16,37.4277],[141.15,7.5945],[141.12,15.81],[141.1,278.31],[141.09,7.106]],[[141.21,20.0],[141.22,15.81],[141.25,22.87133633],[141.26,7.39296414],[141.29,100.0]]]
["bitfinex","SOLUSD",1720570195840,[[141.16,37.4277],[141.15,7.5945],[141.12,15.81],[141.1,278.31],[141.09,7.106]],[[141.21,20.0],[141.22,15.81],[141.25,2.87133633],[141.26,7.39296414],[141.29,100.0]]]
["bitfinex","SOLUSD",1720570196042,[[141.16,37.4277],[141.15,7.5945],[141.12,15.81],[141.1,278.31],[141.09,7.106]],[[141.21,20.0],[141.25,2.87133633],[141.26,7.39296414],[141.29,100.0],[141.31,15.9734]]]
["bitfinex","SOLUSD",1720570196221,[[141.16,37.4277],[141.15,7.5945],[141.12,15.81],[141.1,278.31],[141.09,7.106]],[[141.22,15.81],[141.25,22.87133633],[141.26,7.39296414],[141.29,100.0],[141.31,15.9734]]]
["bitfinex","SOLUSD",1720570196421,[[141.16,44.5118],[141.15,0.51],[141.12,15.81],[141.1,278.31],[141.09,7.106]],[[141.25,2.87133633],[141.26,7.39296414],[141.29,100.0],[141.31,56.88350728],[141.39,57.39545844]]]
["bitfinex","SOLUSD",1720570196641,[[141.16,44.5118],[141.15,0.51],[141.12,15.81],[141.1,293.31],[141.09,7.106]],[[141.22,15.81],[141.24,20.4545385],[141.26,7.39296414],[141.29,100.0],[141.31,56.88350728]]]
["bitfinex","SOLUSD",1720570196943,[[141.17,0.17],[141.16,44.5118],[141.15,0.51],[141.12,37.12],[141.1,272.0]],[[141.22,15.81],[141.26,7.39296414],[141.29,100.0],[141.31,15.9734],[141.33,26.20465893]]]
["bitfinex","SOLUSD",1720570197150,[[141.16,37.4277],[141.15,7.5945],[141.12,15.81],[141.1,278.31],[141.08,15.0]],[[141.22,15.81],[141.26,7.39296414],[141.29,100.0],[141.31,15.9734],[141.33,26.20465893]]]
["bitfinex","SOLUSD",1720570197344,[[141.16,37.4277],[141.15,7.5945],[141.12,15.81],[141.1,278.31],[141.08,15.0]],[[141.21,20.4545385],[141.26,7.39296414],[141.27,0.17],[141.29,100.0],[141.31,15.9734]]]
["bitfinex","SOLUSD",1720570197530,[[141.16,37.4277],[141.15,7.5945],[141.12,15.81],[141.1,278.31],[141.08,15.0]],[[141.22,15.81],[141.26,7.39296414],[141.27,0.17],[141.28,63.24],[141.29,100.0]]]
["bitfinex","SOLUSD",1720570197731,[[141.16,37.4277],[141.15,7.5945],[141.12,15.81],[141.1,278.31],[141.08,15.0]],[[141.21,20.45454122],[141.22,15.81],[141.26,10.21345925],[141.27,0.17],[141.28,63.24]]]
["bitfinex","SOLUSD",1720570198130,[[141.16,37.4277],[141.15,7.5945],[141.12,15.81],[141.1,278.31],[141.08,15.0]],[[141.22,15.81],[141.26,10.21345925],[141.27,0.17],[141.28,63.24],[141.33,67.11270569]]]
["bitfinex","SOLUSD",1720570198336,[[141.16,37.4277],[141.15,7.5945],[141.12,15.81],[141.1,278.31],[141.08,15.0]],[[141.21,20.45507376],[141.22,15.81],[141.26,10.21345925],[141.27,0.17],[141.28,63.24]]]
["bitfinex","SOLUSD",1720570198762,[[141.16,37.4277],[141.15,7.5945],[141.12,15.81],[141.1,278.31],[141.08,15.0]],[[141.22,15.81],[141.26,10.21345925],[141.27,0.17],[141.28,63.24],[141.5,44.21720312]]]
["bitfinex","SOLUSD",1720570199638,[[141.16,37.4277],[141.15,7.5945],[141.12,15.81],[141.1,278.31],[141.08,15.0]],[[141.22,15.81],[141.26,10.21345925],[141.27,0.17],[141.28,63.24],[141.41,283.87813541]]]
["bitfinex","SOLUSD",1720570200059,[[141.16,37.4277],[141.15,7.5945],[141.12,15.81],[141.1,293.31],[140.7,44.02350543]],[[141.22,15.81],[141.26,10.21345925],[141.27,0.17],[141.28,63.24],[141.41,283.87813541]]]
["bitfinex","SOLUSD",1720570200231,[[141.16,44.5117],[141.15,0.51],[141.12,15.81],[141.1,293.31],[141.02,100.0]],[[141.22,15.81],[141.26,10.21345925],[141.27,0.17],[141.28,63.24],[141.36,135.88338165]]]
["bitfinex","SOLUSD",1720570200553,[[141.17,23.0635],[141.16,21.6177],[141.15,0.51],[141.12,37.12],[141.1,272.0]],[[141.23,15.81],[141.26,10.21345925],[141.27,0.17],[141.28,63.24],[141.32,40.90702748]]]
["bitfinex","SOLUSD",1720570200781,[[141.17,23.0635],[141.16,21.6177],[141.15,0.34],[141.12,37.12],[141.1,272.0]],[[141.23,15.81],[141.26,10.21345925],[141.27,0.17],[141.28,63.24],[141.32,40.90702748]]]
["bitfinex","SOLUSD",1720570200928,[[141.17,23.0635],[141.16,21.6177],[141.15,0.34],[141.12,37.12],[141.1,272.0]],[[141.23,15.81],[141.26,10.21345925],[141.27,0.17],[141.28,63.24],[141.63,58.95627083]]]
["bitfinex","SOLUSD",1720570201124,[[141.17,23.0635],[141.16,21.6177],[141.15,0.34],[141.12,37.12],[141.1,272.0]],[[141.23,15.81],[141.26,10.21345925],[141.27,0.17],[141.28,63.24],[141.33,67.11028538]]]
["bitfinex","SOLUSD",1720570201339,[[141.17,7.2535],[141.16,37.4277],[141.15,0.34],[141.12,37.12],[141.1,274.78184374]],[[141.22,15.81],[141.26,10.21345925],[141.27,0.17],[141.28,63.24],[141.33,67.11028538]]]
["bitfinex","SOLUSD",1720570201556,[[141.17,0.17],[141.16,44.5116],[141.15,0.34],[141.12,37.12],[141.1,274.78184374]],[[141.22,15.81],[141.26,10.21345925],[141.27,0.17],[141.28,63.24],[141.33,67.11028538]]]
["bitfinex","SOLUSD",1720570202453,[[141.17,0.17],[141.16,21.6177],[141.15,7.4245],[141.11,21.31],[141.1,274.78184374]],[[141.22,15.81],[141.26,10.21345925],[141.27,0.17],[141.28,63.24],[141.33,67.11028538]]]
["bitfinex","SOLUSD",1720570202662,[[141.17,0.17],[141.16,37.4277],[141.15,7.4245],[141.12,15.81],[141.11,21.31]],[[141.22,15.81],[141.26,10.21345925],[141.27,0.17],[141.28,63.24],[141.32,15.0]]]
["bitfinex","SOLUSD",1720570202861,[[141.16,37.4277],[141.15,7.4245],[141.12,15.81],[141.11,21.31],[140.89,58.30435505]],[[141.22,15.81],[141.26,10.21345925],[141.27,0.17],[141.28,63.24],[141.34,30.81]]]
["bitfinex","SOLUSD",1720570203164,[[141.16,37.4277],[141.15,7.5945],[141.12,15.81],[141.11,21.31],[140.89,58.30435505]],[[141.22,15.81],[141.26,10.21345925],[141.27,0.17],[141.28,63.24],[141.33,26.20465893]]]
["bitfinex","SOLUSD",1720570203457,[[141.16,37.4277],[141.15,7.5945],[141.12,15.81],[141.11,21.31],[140.94,648.72024146]],[[141.22,15.81],[141.26,10.21345925],[141.27,0.17],[141.28,63.24],[141.32,40.90625897]]]
["bitfinex","SOLUSD",1720570203656,[[141.16,44.5116],[141.15,0.51],[141.12,15.81],[141.11,21.31],[140.94,648.72024146]],[[141.22,15.81],[141.26,10.21345925],[141.27,0.17],[141.28,63.24],[141.33,67.1109179]]]
["bitfinex","SOLUSD",1720570203968,[[141.16,21.6177],[141.1,257.0],[141.06,400.6],[141.03,100.0],[140.98,100.0]],[[141.2,15.81],[141.21,20.45570538],[141.25,0.17],[141.26,25.65095925],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570204140,[[141.16,21.6177],[141.14,15.81],[141.13,7.0852],[141.1,257.0],[141.07,7.106]],[[141.2,15.81],[141.21,20.45570538],[141.25,0.17],[141.26,25.65095925],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570204461,[[141.16,21.6177],[141.14,15.81],[141.13,7.0852],[141.1,257.0],[140.98,100.0]],[[141.2,15.81],[141.25,0.17],[141.26,25.65095925],[141.27,100.0],[141.33,61.59062571]]]
["bitfinex","SOLUSD",1720570204845,[[141.16,21.6177],[141.14,15.81],[141.13,7.0852],[141.1,257.0],[141.08,21.31]],[[141.2,15.81],[141.25,0.17],[141.26,25.65095925],[141.27,100.0],[141.33,61.59062571]]]
["bitfinex","SOLUSD",1720570206549,[[141.16,21.6177],[141.14,15.81],[141.13,7.0852],[141.1,257.0],[141.08,21.31]],[[141.2,15.81],[141.25,0.17],[141.26,25.65095925],[141.27,100.0],[141.31,40.91265845]]]
["bitfinex","SOLUSD",1720570206748,[[141.16,21.6177],[141.14,15.81],[141.13,7.0852],[141.1,257.0],[141.08,24.0651437]],[[141.2,15.81],[141.25,0.17],[141.26,25.65095925],[141.27,100.0],[141.31,40.91265845]]]
["bitfinex","SOLUSD",1720570207060,[[141.16,21.6177],[141.14,15.81],[141.13,7.0852],[141.1,257.0],[141.08,24.0651437]],[[141.2,15.81],[141.25,0.17],[141.26,25.65095925],[141.27,100.0],[141.32,55.91265845]]]
["bitfinex","SOLUSD",1720570208277,[[141.16,21.6177],[141.14,15.81],[141.13,7.0852],[141.1,257.0],[141.08,24.0651437]],[[141.2,15.81],[141.25,0.17],[141.26,25.65095925],[141.27,100.0],[141.3,21.2563]]]
["bitfinex","SOLUSD",1720570210067,[[141.16,21.6177],[141.14,15.81],[141.13,7.0852],[141.1,257.0],[141.08,24.0651437]],[[141.19,15.81],[141.25,0.17],[141.26,25.65095925],[141.27,100.0],[141.3,21.2563]]]
["bitfinex","SOLUSD",1720570210438,[[141.16,21.6177],[141.14,15.81],[141.13,7.0854],[141.1,257.0],[141.08,24.0651437]],[[141.19,15.81],[141.25,0.17],[141.26,25.65095925],[141.27,100.0],[141.3,62.16958574]]]
["bitfinex","SOLUSD",1720570210653,[[141.16,21.6177],[141.13,7.0854],[141.1,257.0],[141.08,24.0651437],[141.04,21.6177]],[[141.19,15.81],[141.25,0.17],[141.26,25.65095925],[141.27,100.0],[141.3,62.16958574]]]
["bitfinex","SOLUSD",1720570210859,[[141.16,21.6177],[141.13,22.8954],[141.1,257.0],[141.08,24.0651437],[141.06,407.706]],[[141.19,15.81],[141.25,0.17],[141.26,25.65095925],[141.27,100.0],[141.3,21.2563]]]
["bitfinex","SOLUSD",1720570211340,[[141.16,21.6177],[141.14,15.81],[141.13,7.0854],[141.1,257.0],[141.08,24.0651437]],[[141.19,15.81],[141.25,0.17],[141.26,25.65095925],[141.27,100.0],[141.3,21.2563]]]
["bitfinex","SOLUSD",1720570211966,[[141.16,21.6177],[141.14,15.81],[141.13,7.0854],[141.1,257.0],[141.08,39.0651437]],[[141.19,15.81],[141.25,0.17],[141.26,25.65095925],[141.27,100.0],[141.3,21.2563]]]
["bitfinex","SOLUSD",1720570212169,[[141.16,21.6177],[141.13,7.0854],[141.1,257.0],[141.08,39.0651437],[141.06,385.6]],[[141.19,15.81],[141.25,0.17],[141.26,25.65095925],[141.27,100.0],[141.3,21.2563]]]
["bitfinex","SOLUSD",1720570212366,[[141.16,15.5218],[141.1,257.0],[141.08,21.31],[141.06,385.6],[141.03,115.0]],[[141.18,15.81],[141.25,106.315],[141.26,25.65095925],[141.28,84.55],[141.3,55.91328574]]]
["bitfinex","SOLUSD",1720570212564,[[141.16,15.5218],[141.13,6.073],[141.12,15.81],[141.1,257.0],[141.08,21.31]],[[141.18,15.81],[141.25,106.315],[141.26,18.25799511],[141.28,84.55],[141.3,55.91328574]]]
["bitfinex","SOLUSD",1720570212737,[[141.16,15.5218],[141.13,21.883],[141.12,7.0858],[141.1,257.0],[141.08,21.31]],[[141.18,15.81],[141.23,7.39462537],[141.25,106.315],[141.26,18.25799511],[141.28,84.55]]]
["bitfinex","SOLUSD",1720570212943,[[141.16,15.5218],[141.13,28.9686],[141.1,257.0],[141.08,21.31],[141.05,15.0]],[[141.18,15.81],[141.23,7.39462537],[141.25,106.315],[141.26,18.25799511],[141.28,84.55]]]
["bitfinex","SOLUSD",1720570213343,[[141.16,15.5218],[141.13,28.9686],[141.1,257.0],[141.08,21.31],[141.05,22.106]],[[141.18,15.81],[141.23,7.39462537],[141.25,106.315],[141.26,18.25799511],[141.28,84.55]]]
["bitfinex","SOLUSD",1720570213549,[[141.16,15.5218],[141.13,28.9686],[141.1,257.0],[141.08,21.31],[141.05,15.0]],[[141.19,15.81],[141.22,0.17],[141.23,7.39462537],[141.25,106.315],[141.26,18.25799511]]]
["bitfinex","SOLUSD",1720570213745,[[141.16,15.5218],[141.13,21.883],[141.1,257.0],[141.08,21.31],[141.05,15.0]],[[141.19,15.81],[141.22,0.17],[141.23,7.39462537],[141.25,106.145],[141.26,18.25799511]]]
["bitfinex","SOLUSD",1720570214152,[[141.16,15.5218],[141.13,21.883],[141.12,7.0858],[141.1,257.0],[141.08,21.31]],[[141.19,15.81],[141.22,0.17],[141.23,7.39462537],[141.25,106.145],[141.26,18.25799511]]]
["bitfinex","SOLUSD",1720570215569,[[141.16,15.5218],[141.13,21.883],[141.12,7.0858],[141.07,21.31],[141.06,645.4534053]],[[141.19,15.81],[141.22,0.17],[141.23,7.39462537],[141.25,106.145],[141.26,18.25799511]]]
["bitfinex","SOLUSD",1720570216173,[[141.16,15.5218],[141.13,21.883],[141.07,21.31],[141.06,645.4534053],[140.98,1.2348341]],[[141.19,15.81],[141.22,0.17],[141.23,7.39462537],[141.25,106.145],[141.26,18.25799511]]]
["bitfinex","SOLUSD",1720570216472,[[141.16,15.5218],[141.13,21.883],[141.07,21.31],[141.06,645.4534053],[140.98,1.2348341]],[[141.18,36.27037041],[141.22,0.17],[141.23,7.39462537],[141.25,106.145],[141.26,18.25799511]]]
["bitfinex","SOLUSD",1720570216777,[[141.13,22.342],[141.12,15.81],[141.09,7.0875],[141.06,645.4534053],[140.98,1.2348341]],[[141.18,36.27037041],[141.22,0.17],[141.23,7.39462537],[141.25,106.145],[141.26,18.25799511]]]
["bitfinex","SOLUSD",1720570216778,[[141.13,22.342],[141.12,15.81],[141.09,7.0875],[141.06,642.6],[141.05,21.31]],[[141.18,15.81],[141.22,0.17],[141.23,7.39462537],[141.25,106.145],[141.26,18.25799511]]]
["bitfinex","SOLUSD",1720570216967,[[141.13,22.342],[141.11,7.0865],[141.06,663.91],[140.87,53.97470024],[140.83,59.47844488]],[[141.17,36.2705665],[141.22,0.17],[141.23,7.39462537],[141.25,106.145],[141.26,18.25799511]]]
["bitfinex","SOLUSD",1720570217158,[[141.13,22.342],[141.12,15.81],[141.11,7.0865],[141.06,663.91],[141.05,15.0]],[[141.22,0.17],[141.23,7.39462537],[141.25,106.145],[141.26,18.25799511],[141.27,21.31]]]
["bitfinex","SOLUSD",1720570217357,[[141.13,22.342],[141.12,15.81],[141.06,663.91],[141.05,15.0]],[[141.22,0.17],[141.23,7.39462537],[141.25,106.145],[141.26,18.25799511],[141.27,21.31]]]
["bitfinex","SOLUSD",1720570217358,[[141.13,38.152],[141.12,7.0861],[141.06,663.91],[141.05,22.106],[140.92,35.80212968]],[[141.18,15.81],[141.22,20.51],[141.23,7.39462537],[141.24,20.46076669],[141.25,106.145]]]
["bitfinex","SOLUSD",1720570217568,[[141.13,38.152],[141.12,7.0861],[141.06,663.91],[141.05,22.106],[140.92,35.80212968]],[[141.18,15.81],[141.22,0.51],[141.23,7.39462537],[141.25,106.145],[141.34,38.02828589]]]
["bitfinex","SOLUSD",1720570217770,[[141.13,38.152],[141.12,7.0861],[141.06,663.91],[141.05,22.106],[140.94,680.76030576]],[[141.18,15.81],[141.22,0.51],[141.23,7.39462537],[141.25,106.145],[141.28,104.16006464]]]
["bitfinex","SOLUSD",1720570218075,[[141.13,38.152],[141.11,7.0865],[141.06,663.91],[141.05,22.106],[140.94,680.76030576]],[[141.18,15.81],[141.22,0.51],[141.23,7.39462537],[141.25,106.145],[141.28,63.24]]]
["bitfinex","SOLUSD",1720570218259,[[141.13,38.152],[141.1,7.0871],[141.06,663.91],[141.05,22.106],[140.94,680.76030576]],[[141.18,15.81],[141.22,0.51],[141.23,7.39462537],[141.25,106.145],[141.28,78.24]]]
["bitfinex","SOLUSD",1720570218570,[[141.13,22.342],[141.12,15.81],[141.1,7.0871],[141.06,642.6],[141.05,39.18194837]],[[141.17,15.81],[141.22,0.51],[141.23,107.39462537],[141.25,6.145],[141.26,39.56799511]]]
["bitfinex","SOLUSD",1720570218869,[[141.13,22.342],[141.09,7.0875],[141.06,642.6],[141.04,63.24],[141.03,30.81]],[[141.16,15.81],[141.22,0.51],[141.23,107.39462537],[141.25,27.455],[141.26,18.25799511]]]
["bitfinex","SOLUSD",1720570219076,[[141.13,22.342],[141.1,15.81],[141.09,7.0875],[141.06,257.0],[141.04,63.24]],[[141.16,15.81],[141.2,15.81],[141.22,0.51],[141.23,107.39462537],[141.25,27.455]]]
["bitfinex","SOLUSD",1720570219567,[[141.13,16.269],[141.1,6.073],[141.09,15.81],[141.08,7.0881],[141.06,257.0]],[[141.15,36.27504591],[141.2,15.81],[141.21,115.9012],[141.22,0.51],[141.23,7.39462537]]]
["bitfinex","SOLUSD",1720570219774,[[141.13,16.269],[141.1,21.883],[141.09,7.0875],[141.06,257.0],[140.94,745.0]],[[141.15,15.81],[141.2,15.81],[141.21,15.9012],[141.22,0.51],[141.23,107.39462537]]]
["bitfinex","SOLUSD",1720570219973,[[141.13,16.269],[141.1,21.883],[141.09,7.0875],[141.06,257.0],[141.02,9.92307575]],[[141.16,15.81],[141.19,0.17],[141.2,15.81],[141.21,15.9012],[141.22,0.34]]]
["bitfinex","SOLUSD",1720570220474,[[141.13,16.269],[141.11,22.8963],[141.1,6.073],[141.06,257.0],[141.05,15.0]],[[141.21,15.9012],[141.22,0.34],[141.25,6.145],[141.27,62.23773511],[141.28,15.0]]]
["bitfinex","SOLUSD",1720570220793,[[141.13,32.079],[141.11,7.0863],[141.1,6.073],[141.06,278.31],[141.05,15.0]],[[141.19,15.81],[141.2,40.46226967],[141.22,0.34],[141.23,7.39462537],[141.25,122.0462]]]
["bitfinex","SOLUSD",1720570220943,[[141.13,32.079],[141.11,7.0863],[141.1,6.073],[141.06,278.31],[141.05,15.0]],[[141.18,40.46226967],[141.19,15.81],[141.2,20.0],[141.22,3.11740229],[141.23,7.39462537]]]
["bitfinex","SOLUSD",1720570221146,[[141.13,32.079],[141.11,7.0863],[141.1,6.073],[141.06,278.31],[141.05,15.0]],[[141.18,20.0],[141.19,15.81],[141.2,20.0],[141.22,3.11740229],[141.23,7.39462537]]]
["bitfinex","SOLUSD",1720570221346,[[141.13,16.269],[141.12,15.81],[141.11,7.0863],[141.1,6.073],[141.06,278.31]],[[141.18,35.81],[141.22,3.11740229],[141.23,7.39462537],[141.31,135.37910335],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720570221774,[[141.13,16.269],[141.1,13.1601],[141.06,278.31],[141.04,63.24],[141.02,2.81707575]],[[141.17,15.81],[141.18,20.0],[141.22,3.11740229],[141.23,7.39462537],[141.31,135.37910335]]]
["bitfinex","SOLUSD",1720570221976,[[141.13,16.269],[141.12,15.81],[141.1,13.1601],[141.06,278.31],[141.04,63.24]],[[141.17,15.81],[141.18,20.0],[141.22,3.11740229],[141.23,107.39462537],[141.25,22.0462]]]
["bitfinex","SOLUSD",1720570222659,[[141.13,16.269],[141.12,15.81],[141.1,13.1601],[141.06,278.31],[141.04,63.24]],[[141.17,15.81],[141.18,20.0],[141.22,3.11740229],[141.23,7.39462537],[141.25,122.0462]]]
["bitfinex","SOLUSD",1720570222982,[[141.13,16.269],[141.12,15.81],[141.1,13.1601],[141.06,278.31],[141.04,63.24]],[[141.18,35.81],[141.22,3.11740229],[141.23,7.39462537],[141.25,122.0462],[141.34,22.21828589]]]
["bitfinex","SOLUSD",1720570223671,[[141.13,32.079],[141.11,7.0863],[141.1,6.073],[141.06,278.31],[141.04,63.24]],[[141.18,20.0],[141.22,3.11740229],[141.23,7.39462537],[141.25,122.0462],[141.28,63.24]]]
["bitfinex","SOLUSD",1720570223885,[[141.13,32.079],[141.11,7.0863],[141.1,6.073],[141.06,278.31],[141.04,70.346]],[[141.19,15.81],[141.21,0.17],[141.22,23.11740229],[141.23,7.39462537],[141.25,122.0462]]]
["bitfinex","SOLUSD",1720570224056,[[141.13,32.079],[141.11,7.0863],[141.1,6.073],[141.06,278.31],[141.04,70.346]],[[141.18,20.0],[141.19,15.81],[141.21,0.17],[141.22,23.11740229],[141.23,7.39462537]]]
["bitfinex","SOLUSD",1720570224251,[[141.14,6.5139],[141.13,16.269],[141.12,0.17],[141.08,21.31],[141.07,15.0]],[[141.22,2.77740229],[141.23,7.39462537],[141.25,22.0462],[141.27,100.0],[141.3,21.31]]]
["bitfinex","SOLUSD",1720570224461,[[141.15,15.81],[141.14,13.5989],[141.13,16.609],[141.12,0.17],[141.08,21.31]],[[141.25,22.0462]]]
["bitfinex","SOLUSD",1720570224462,[[141.15,15.81],[141.14,13.5989],[141.13,16.609],[141.12,0.17],[141.08,21.31]],[[141.21,20.45962523],[141.25,15.9012],[141.29,106.5698],[141.32,40.91925047],[141.35,22.106]]]
["bitfinex","SOLUSD",1720570224755,[[141.15,15.98],[141.14,13.5989],[141.13,16.609],[141.12,0.17],[141.08,21.31]],[[141.2,15.81],[141.25,23.29334631],[141.28,63.24],[141.29,106.5698],[141.33,15.0]]]
["bitfinex","SOLUSD",1720570224971,[[141.15,15.98],[141.14,6.5139],[141.13,23.5245],[141.12,0.17],[141.08,21.31]],[[141.2,15.81],[141.25,23.29334631],[141.28,63.24],[141.29,106.5698],[141.31,15.0]]]
["bitfinex","SOLUSD",1720570225277,[[141.15,0.17],[141.14,22.3239],[141.13,23.5245],[141.12,0.17],[141.08,21.31]],[[141.2,15.81],[141.25,23.29334631],[141.28,63.24],[141.29,106.5698],[141.31,36.31]]]
["bitfinex","SOLUSD",1720570226665,[[141.15,15.98],[141.14,13.5989],[141.13,16.439],[141.12,0.17],[141.08,21.31]],[[141.24,0.17],[141.25,26.04570668],[141.28,63.24],[141.29,106.5698],[141.31,21.31]]]
["bitfinex","SOLUSD",1720570226980,[[141.15,15.98],[141.14,13.5989],[141.13,16.439],[141.12,0.17],[141.08,21.31]],[[141.2,15.81],[141.24,20.79631522],[141.25,26.04570668],[141.26,0.17],[141.28,63.24]]]
["bitfinex","SOLUSD",1720570227182,[[141.15,15.98],[141.14,6.5139],[141.13,23.5245],[141.12,0.17],[141.08,21.31]],[[141.2,15.81],[141.24,0.34],[141.25,26.04570668],[141.26,0.17],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570227381,[[141.15,15.81],[141.14,6.5139],[141.13,23.5245],[141.12,0.17],[141.08,21.31]],[[141.2,15.81],[141.24,0.34],[141.25,26.04570668],[141.26,0.17],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570227591,[[141.15,15.81],[141.14,6.5139],[141.13,16.439],[141.12,7.256],[141.08,21.31]],[[141.2,15.81],[141.24,0.34],[141.25,26.04570668],[141.26,0.17],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570227764,[[141.14,22.3239],[141.13,16.439],[141.12,7.256],[141.08,21.31],[140.96,1.23532292]],[[141.2,15.81],[141.24,0.34],[141.25,26.04570668],[141.26,0.17],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570228063,[[141.14,22.3239],[141.13,16.609],[141.12,7.256],[141.08,21.31],[140.96,1.23532292]],[[141.2,15.81],[141.24,0.34],[141.25,26.04570668],[141.26,0.17],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570228568,[[141.14,22.3239],[141.13,23.6945],[141.12,0.17],[141.08,21.31],[140.96,1.23532292]],[[141.2,15.81],[141.24,0.34],[141.25,26.04570668],[141.26,0.17],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570229670,[[141.14,22.3239],[141.13,23.6945],[141.12,0.17],[141.08,21.31],[141.01,385.8]],[[141.2,15.81],[141.24,0.34],[141.25,26.04570668],[141.26,0.17],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570230084,[[141.14,22.3239],[141.13,23.6945],[141.12,0.17],[141.08,21.31],[141.04,86.9345]],[[141.2,15.81],[141.24,0.34],[141.25,26.04570668],[141.26,0.17],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570231776,[[141.15,15.81],[141.14,13.5988],[141.13,16.609],[141.12,0.17],[141.08,21.31]],[[141.2,15.81],[141.24,0.17],[141.25,26.04570668],[141.26,0.17],[141.27,100.0]]]
["bitfinex","SOLUSD",1720570231975,[[141.15,15.81],[141.14,13.5988],[141.13,16.609],[141.12,0.17],[141.08,21.31]],[[141.2,15.81],[141.25,26.04570668],[141.26,0.17],[141.27,100.0],[141.34,42.20181321]]]
["bitfinex","SOLUSD",1720570232782,[[141.14,29.4088],[141.13,16.609],[141.12,0.17],[141.08,21.31],[140.97,20.0]],[[141.2,15.81],[141.25,26.04570668],[141.26,0.17],[141.27,100.0],[141.34,42.20181321]]]
["bitfinex","SOLUSD",1720570233089,[[141.14,6.5139],[141.13,32.249],[141.12,7.2557],[141.07,21.31],[141.06,259.79203352]],[[141.19,15.81],[141.25,126.04570668],[141.26,0.17],[141.28,84.55],[141.31,115.0]]]
["bitfinex","SOLUSD",1720570233294,[[141.14,6.5139],[141.13,16.269],[141.12,7.2557],[141.07,21.31],[141.06,259.79203352]],[[141.19,15.81],[141.25,126.04570668],[141.26,0.17],[141.28,84.55],[141.31,115.0]]]
["bitfinex","SOLUSD",1720570233464,[[141.14,6.5139],[141.13,32.079],[141.12,7.2557],[141.07,21.31],[141.06,259.79203352]],[[141.19,15.81],[141.25,126.04570668],[141.26,0.17],[141.28,84.55],[141.31,115.0]]]
["bitfinex","SOLUSD",1720570233665,[[141.14,6.5139],[141.13,32.079],[141.12,7.2557],[141.07,21.31],[141.06,259.79203352]],[[141.19,15.81],[141.25,126.04570668],[141.26,0.17],[141.28,84.55],[141.29,21.5698]]]
["bitfinex","SOLUSD",1720570233868,[[141.14,6.5139],[141.13,32.079],[141.12,0.17],[141.07,21.31],[141.06,259.79203352]],[[141.24,0.17],[141.25,26.04570668],[141.26,0.17],[141.27,100.0],[141.29,6.5698]]]
["bitfinex","SOLUSD",1720570234074,[[141.15,15.98],[141.14,6.5139],[141.13,16.439],[141.12,0.17],[141.07,43.416]],[[141.24,40.79789896],[141.25,26.04570668],[141.26,0.17],[141.29,111.46445893],[141.35,48.02154165]]]
["bitfinex","SOLUSD",1720570234381,[[141.15,15.98],[141.14,6.5139],[141.13,16.439],[141.12,0.17],[141.07,43.416]],[[141.21,15.81],[141.23,20.45789896],[141.24,20.34],[141.25,26.04570668],[141.26,0.17]]]
["bitfinex","SOLUSD",1720570234588,[[141.15,15.98],[141.14,6.5139],[141.13,16.439],[141.12,0.17],[141.07,43.416]],[[141.21,15.81],[141.24,20.34],[141.25,26.04570668],[141.26,0.17],[142.7,0.1]]]
["bitfinex","SOLUSD",1720570234787,[[141.15,15.98],[141.14,6.5139],[141.13,16.439],[141.12,0.17],[141.07,43.416]],[[141.21,15.81],[141.24,20.34],[141.25,26.04570668],[141.26,0.17],[141.36,22.20405247]]]
["bitfinex","SOLUSD",1720570235098,[[141.15,15.98],[141.14,6.5139],[141.13,16.439],[141.12,0.17],[141.07,43.416]],[[141.21,15.81],[141.24,20.34],[141.25,26.04570668],[141.26,0.17],[141.37,22.20405247]]]
["bitfinex","SOLUSD",1720570235775,[[141.15,15.98],[141.14,13.5986],[141.13,16.439],[141.12,0.17],[141.07,43.416]],[[141.21,15.81],[141.24,20.34],[141.25,26.04570668],[141.26,0.17],[141.34,100.0]]]
["bitfinex","SOLUSD",1720570236097,[[141.15,15.98],[141.14,13.5986],[141.13,16.439],[141.12,0.17],[141.07,43.416]],[[141.21,15.81],[141.24,20.17],[141.25,10.14450668],[141.26,0.17],[141.29,126.95705893]]]
["bitfinex","SOLUSD",1720570236409,[[141.17,15.8495],[141.16,16.15],[141.15,7.2545],[141.14,6.5139],[141.13,0.17]],[[141.22,15.81],[141.24,20.0],[141.25,10.14450668],[141.26,0.17],[141.29,126.95705893]]]
["bitfinex","SOLUSD",1720570236695,[[141.17,31.6595],[141.16,0.34],[141.15,7.2545],[141.14,6.5139],[140.97,55.4666535]],[[141.24,20.0],[141.25,10.14450668],[141.26,0.17],[141.29,126.95705893]]]
["bitfinex","SOLUSD",1720570236696,[[141.17,31.6595],[141.16,0.34],[141.15,7.2545],[141.14,6.5139],[140.97,55.4666535]],[[141.21,20.0],[141.23,15.81],[141.24,20.0],[141.25,10.14450668],[141.26,0.17]]]
["bitfinex","SOLUSD",1720570236870,[[141.17,15.8495],[141.16,16.15],[141.15,7.2545],[141.14,6.5139],[140.97,55.4666535]],[[141.21,20.0],[141.22,15.81],[141.25,10.14450668],[141.35,35.69974893],[141.38,0.8333892]]]
["bitfinex","SOLUSD",1720570237500,[[141.17,15.8495],[141.16,16.15],[141.15,0.17],[141.14,13.5989],[141.1,21.31]],[[141.21,20.0],[141.22,15.81],[141.25,10.14450668],[141.35,35.69974893],[141.38,0.8333892]]]
["bitfinex","SOLUSD",1720570238710,[[141.17,15.8495],[141.16,16.15],[141.15,0.17],[141.14,13.5989],[141.09,21.31]],[[141.21,20.0],[141.22,15.81],[141.25,10.14450668],[141.35,35.69974893],[141.38,0.8333892]]]
["bitfinex","SOLUSD",1720570238994,[[141.17,15.8495],[141.16,16.15],[141.15,7.2545],[141.14,6.5139],[141.09,21.31]],[[141.25,10.14450668],[141.38,35.93466788],[142.03,73.69533854],[160.0,10.3],[160.03,0.05]]]
["bitfinex","SOLUSD",1720570239209,[[141.17,15.8495],[141.16,7.424],[141.15,0.17],[141.14,6.5139],[141.12,37.12]],[[141.24,20.45612991],[141.25,10.14450668],[141.33,36.31],[141.35,40.91225983],[141.38,0.8333892]]]
["bitfinex","SOLUSD",1720570239376,[[141.17,31.6595],[141.16,7.424],[141.15,0.17],[141.14,6.5139],[141.12,37.12]],[[141.24,20.45612991],[141.25,10.14450668],[141.33,36.31],[141.35,40.91225983],[141.38,0.8333892]]]
["bitfinex","SOLUSD",1720570239377,[[141.17,31.6595],[141.16,7.424],[141.15,0.17],[141.14,6.5139],[141.12,84.55]],[[141.24,20.45612991],[141.25,10.14450668],[141.33,36.31],[141.35,40.91225983],[141.38,35.93466788]]]
["bitfinex","SOLUSD",1720570239575,[[141.17,15.8495],[141.16,16.15],[141.15,0.17],[141.14,6.5139],[141.12,84.55]],[[141.22,15.81],[141.24,20.45612991],[141.25,10.14450668],[141.28,63.24],[141.33,36.31]]]
["bitfinex","SOLUSD",1720570239895,[[141.17,15.8495],[141.16,16.15],[141.15,7.2545],[141.14,6.5139],[141.12,84.55]],[[141.22,15.81],[141.25,10.14450668],[141.28,63.24],[141.32,40.91225983],[141.33,36.31]]]
["bitfinex","SOLUSD",1720570240905,[[141.17,15.8495],[141.16,0.34],[141.15,0.17],[141.14,13.599],[141.1,21.31]],[[141.21,15.81],[141.25,10.14450668],[141.28,63.24],[141.31,15.0],[141.33,21.31]]]
["bitfinex","SOLUSD",1720570241108,[[141.17,15.8495],[141.16,0.34],[141.15,15.98],[141.14,13.599],[141.1,21.31]],[[141.21,15.81],[141.25,10.14450668],[141.28,63.24],[141.32,40.91252112],[141.33,36.31]]]
["bitfinex","SOLUSD",1720570241320,[[141.17,15.8495],[141.16,0.34],[141.15,0.17],[141.14,13.599],[141.1,21.31]],[[141.21,15.81],[141.25,10.14450668],[141.28,63.24],[141.32,40.91252112],[141.33,36.31]]]
["bitfinex","SOLUSD",1720570241601,[[141.17,15.8495],[141.15,15.98],[141.14,6.5139],[141.1,21.31],[141.07,15.0]],[[141.21,15.81],[141.25,10.14450668],[141.27,100.0],[141.28,63.24],[141.29,26.95705893]]]
["bitfinex","SOLUSD",1720570241799,[[141.17,15.8495],[141.15,15.98],[141.14,13.5986],[141.1,21.31],[141.07,15.0]],[[141.21,15.81],[141.25,10.14450668],[141.28,63.24],[141.29,126.95705893],[159.8,0.05]]]
["bitfinex","SOLUSD",1720570241996,[[141.17,15.8495],[141.15,15.98],[141.14,13.5986],[141.08,21.31],[141.07,22.106]],[[141.21,15.81],[141.25,10.14450668],[141.28,63.24],[141.29,126.95705893],[141.32,40.91357257]]]
["bitfinex","SOLUSD",1720570242383,[[141.17,15.8495],[141.16,15.81],[141.15,0.17],[141.14,13.5986],[141.12,15.81]],[[141.22,15.81],[141.25,10.14450668],[141.28,63.24],[141.29,126.95705893],[141.32,40.91357257]]]
["bitfinex","SOLUSD",1720570242883,[[141.17,15.8495],[141.15,0.17],[141.14,6.5139],[141.13,7.0855],[141.02,26.045706]],[[141.21,15.81],[141.25,10.14450668],[141.28,63.24],[141.29,126.95705893],[141.31,15.0]]]
["bitfinex","SOLUSD",1720570243084,[[141.17,15.8495],[141.15,15.98],[141.14,6.5139],[141.13,7.0855],[141.07,22.106]],[[141.21,15.81],[141.25,10.14450668],[141.28,63.24],[141.29,126.95705893],[141.31,15.0]]]
["bitfinex","SOLUSD",1720570243397,[[141.17,15.8495],[141.15,15.98],[141.14,13.599],[141.07,22.106],[140.91,0.2]],[[141.21,15.81],[141.25,10.14450668],[141.28,63.24],[141.29,126.95705893],[141.33,36.31]]]
["bitfinex","SOLUSD",1720570243589,[[141.17,15.8495],[141.15,15.98],[141.14,13.599],[141.07,22.106],[140.97,55.4666535]],[[141.21,15.81],[141.25,10.14450668],[141.28,63.24],[141.29,126.95705893],[141.33,36.31]]]
["bitfinex","SOLUSD",1720570243794,[[141.17,15.8495],[141.15,15.98],[141.14,13.599],[141.07,22.106],[140.97,55.4666535]],[[141.21,15.81],[141.25,10.14450668],[141.28,63.24],[141.29,126.95705893],[141.31,40.91402046]]]
["bitfinex","SOLUSD",1720570243997,[[141.17,15.8495],[141.15,15.98],[141.14,13.599],[141.07,22.106],[141.01,485.8]],[[141.21,15.81],[141.25,10.14450668],[141.28,63.24],[141.29,126.95705893],[141.31,40.91402046]]]
["bitfinex","SOLUSD",1720570244198,[[141.17,15.8495],[141.15,15.98],[141.14,13.599],[141.07,22.106],[141.01,485.8]],[[141.21,15.81],[141.25,10.14450668],[141.28,63.24],[141.29,126.95705893],[141.32,40.91402046]]]
["bitfinex","SOLUSD",1720570244718,[[141.17,15.8495],[141.15,15.98],[141.14,13.599],[141.07,22.106],[141.01,385.8]],[[141.21,15.81],[141.25,10.14450668],[141.28,63.24],[141.29,126.95705893],[141.32,40.91402046]]]
["bitfinex","SOLUSD",1720570245004,[[141.17,15.8495],[141.15,15.98],[141.14,13.599],[141.07,22.106],[141.01,385.8]],[[141.21,15.81],[141.25,10.14450668],[141.28,63.24],[141.29,126.95705893],[141.31,15.0]]]
["bitfinex","SOLUSD",1720570245411,[[141.17,15.8495],[141.14,6.5139],[141.12,7.086],[141.05,15.0],[141.01,385.8]],[[141.19,15.81],[141.24,0.17],[141.25,10.14450668],[141.26,100.0],[141.28,63.24]]]
["bitfinex","SOLUSD",1720570245711,[[141.17,15.8495],[141.15,0.5853815],[141.14,22.3239],[141.13,7.0856],[141.05,22.106]],[[141.24,0.17],[141.25,2.75236037],[141.28,163.24],[141.37,35.87620706],[141.4,29.47813541]]]
["bitfinex","SOLUSD",1720570246002,[[141.17,15.8495],[141.15,0.5853815],[141.14,22.3239],[141.13,7.0856],[141.05,15.0]],[[141.2,15.81],[141.24,0.51],[141.25,10.14461307],[141.27,40.45765625],[141.28,163.24]]]
["bitfinex","SOLUSD",1720570246204,[[141.17,15.8495],[141.14,22.3239],[141.13,7.0856],[141.07,15.0],[140.8,28.79158749]],[[141.2,15.81],[141.24,0.51],[141.25,10.14461307],[141.28,163.24],[141.37,22.20405247]]]
["bitfinex","SOLUSD",1720570246423,[[141.17,15.8495],[141.14,6.5139],[141.11,7.0862],[141.07,21.31],[141.05,15.0]],[[141.19,15.81],[141.24,0.51],[141.25,10.14461307],[141.26,100.0],[141.28,63.24]]]
["bitfinex","SOLUSD",1720570246578,[[141.17,15.8495],[141.14,6.5139],[141.13,15.81],[141.07,21.31],[141.05,7.106]],[[141.24,0.51],[141.25,10.14461307],[141.26,100.0],[141.3,21.31],[141.34,100.0]]]
["bitfinex","SOLUSD",1720570246781,[[141.17,15.8495],[141.14,6.5139],[141.12,7.0861],[141.07,21.31],[141.05,15.0]],[[141.2,15.81],[141.24,40.96815356],[141.25,10.14461307],[141.26,100.0],[141.28,63.24]]]
["bitfinex","SOLUSD",1720570247107,[[141.17,15.8495],[141.14,22.3239],[141.12,7.0861],[141.07,21.31],[141.04,63.24]],[[141.2,15.81],[141.24,20.51],[141.25,10.14461307],[141.26,100.0],[141.28,63.24]]]
["bitfinex","SOLUSD",1720570247482,[[141.17,15.8495],[141.14,22.3239],[141.12,7.0861],[141.07,21.31],[141.05,15.0]],[[141.2,15.81],[141.24,20.51],[141.25,10.14461307],[141.26,100.0],[141.28,63.24]]]
["bitfinex","SOLUSD",1720570247705,[[141.17,15.8495],[141.14,22.3239],[141.12,7.0861],[141.07,21.31],[141.06,266.89803352]],[[141.2,15.81],[141.24,20.51],[141.25,10.14461307],[141.26,100.0],[141.28,63.24]]]
["bitfinex","SOLUSD",1720570248503,[[141.17,15.8495],[141.14,22.3239],[141.12,7.0861],[141.07,21.31],[141.06,266.89803352]],[[141.24,20.51],[141.25,10.14461307],[141.26,100.0],[141.28,63.24],[141.34,100.0]]]
["bitfinex","SOLUSD",1720570248708,[[141.17,15.8495],[141.14,22.3239],[141.12,7.0861],[141.07,21.31],[141.06,266.89803352]],[[141.2,15.81],[141.23,20.45817873],[141.24,20.51],[141.25,10.14461307],[141.26,100.0]]]
["bitfinex","SOLUSD",1720570249009,[[141.14,22.9519],[141.13,15.81],[141.09,7.0872],[141.07,21.31],[141.06,266.89803352]],[[141.19,15.81],[141.24,20.51],[141.25,10.14461307],[141.26,100.0],[141.3,21.31]]]
["bitfinex","SOLUSD",1720570249220,[[141.14,22.9519],[141.13,15.81],[141.07,21.31],[141.06,259.79203352],[140.87,18.16305453]],[[141.19,15.81],[141.24,36.7452],[141.25,10.14461307],[141.26,100.0],[141.29,52.38222897]]]
["bitfinex","SOLUSD",1720570249381,[[141.14,22.9519],[141.13,15.81],[141.11,7.0866],[141.07,21.31],[141.06,259.79203352]],[[141.19,15.81],[141.24,36.7452],[141.25,10.14461307],[141.26,100.0],[141.29,52.38222897]]]
["bitfinex","SOLUSD",1720570250207,[[141.14,22.9519],[141.13,15.81],[141.12,7.0861],[141.07,21.31],[141.06,259.79203352]],[[141.19,15.81],[141.24,36.7452],[141.25,10.14461307],[141.26,100.0],[141.29,52.38222897]]]
["bitfinex","SOLUSD",1720570250519,[[141.14,22.9519],[141.13,15.81],[141.12,7.0861],[141.07,21.31],[141.06,259.79203352]],[[141.19,15.81],[141.24,36.7452],[141.25,10.14461307],[141.26,100.0],[141.28,104.16008747]]]
["bitfinex","SOLUSD",1720570250886,[[141.11,22.0747],[141.06,257.0],[141.03,35.51],[140.96,100.0],[140.87,53.97470024]],[[141.17,15.81],[141.24,36.7452],[141.25,10.14461307],[141.28,104.16008747]]]
["bitfinex","SOLUSD",1720570250887,[[141.11,22.0747],[141.06,257.0],[141.03,35.51],[140.96,100.0],[140.87,53.97470024]],[[141.17,15.81],[141.18,0.17],[141.21,0.17],[141.22,100.0],[141.24,42.7586]]]
["bitfinex","SOLUSD",1720570251086,[[141.11,22.0747],[141.1,15.81],[141.08,7.0881],[141.06,257.0],[141.04,63.24]],[[141.16,36.27366962],[141.18,0.17],[141.19,0.17],[141.2,15.98],[141.22,100.0]]]
["bitfinex","SOLUSD",1720570251392,[[141.11,22.0747],[141.1,15.81],[141.09,7.0876],[141.06,257.0],[141.04,63.24]],[[141.16,15.81],[141.18,0.17],[141.19,0.17],[141.2,15.98],[141.22,100.0]]]
["bitfinex","SOLUSD",1720570251594,[[141.11,22.0747],[141.1,7.0871],[141.06,257.0],[141.04,63.24],[141.01,416.61]],[[141.2,0.17],[141.21,0.17],[141.24,142.4186],[141.25,10.14461307],[141.27,77.23624176]]]
["bitfinex","SOLUSD",1720570273738,[[140.91,0.2],[140.89,16.6433892],[140.88,28.7321],[140.87,17.7462],[140.82,293.31]],[[140.95,15.81],[140.98,0.17],[140.99,20.34],[141.0,100.0],[141.01,5.75479457]]]
["bitfinex","SOLUSD",1720570306835,[[140.96,22.904],[140.95,17.7355],[140.94,15.9887],[140.93,6.0724],[140.91,0.2]],[[141.04,20.0],[141.05,2.85706234],[141.06,7.40084955],[141.08,115.7834],[141.09,15.0]]]
["bitfinex","SOLUSD",1720570337565,[[140.96,31.7975],[140.95,7.0945],[140.94,6.385],[140.93,17.7388],[140.91,0.2]],[[141.02,15.81],[141.06,15.3067],[141.07,0.17],[141.08,13.3343521],[141.1,100.34]]]
["bitfinex","SOLUSD",1720570413173,[[141.05,6.3002],[141.04,31.321],[141.02,7.2611],[140.96,66.05594374],[125.45,0.02]],[[141.1,35.81],[141.13,2.87028059],[141.14,23.6061521],[141.16,6.5032],[141.22,35.67346673]]]
["bitfinex","SOLUSD",1720570466141,[[141.05,6.3002],[141.04,31.151],[141.03,7.0906],[140.97,24.09722686],[140.95,37.456]],[[141.09,26.07496094],[141.1,15.81],[141.14,7.39798339],[141.15,0.17],[141.16,12.39093184]]]
["bitfinex","SOLUSD",1720570493810,[[141.0,16.5626],[140.98,6.4276],[140.94,663.93],[140.89,0.8333892],[140.79,20.0]],[[141.03,15.81],[141.1,0.17],[141.11,32.39427946],[141.12,185.4198],[141.14,22.39661475]]]
["bitfinex","SOLUSD",1720570562565,[[140.86,6.031],[140.85,15.81],[140.83,15.7538],[140.81,17.9536],[140.8,37.14]],[[140.9,15.81],[140.92,20.0],[140.93,0.17],[140.95,23.22423496],[140.96,169.674]]]
["bitfinex","SOLUSD",1720570569996,[[140.84,21.0854],[140.81,7.3016],[140.79,21.33],[140.78,257.0],[140.77,15.0]],[[140.89,15.81],[140.93,20.17],[140.95,0.34],[140.96,188.2],[140.97,15.8236]]]
["bitfinex","SOLUSD",1720570596619,[[140.71,0.2],[140.64,17.7746],[140.62,27.3804],[140.61,1.07553006],[140.6,36.2662]],[[140.78,135.83],[140.82,27.4413],[140.83,107.13324294],[140.85,15.9189],[140.86,15.0]]]
["bitfinex","SOLUSD",1720570653690,[[140.47,0.8333892],[140.45,22.7159],[140.44,7.1203],[140.37,21.33],[140.36,15.0]],[[140.53,0.17],[140.55,0.17],[140.56,27.60907154],[140.57,100.0],[140.61,15.5583]]]
["bitfinex","SOLUSD",1720570687629,[[140.52,21.9605],[140.5,7.1173],[140.49,17.7944],[140.42,36.33],[140.4,257.0]],[[140.58,20.17],[140.61,100.0],[140.63,7.43697365],[140.65,2.87309074],[140.67,100.0]]]
["bitfinex","SOLUSD",1720570710425,[[140.52,6.2435],[140.5,15.0978],[140.48,7.1183],[140.43,53.26],[140.41,15.2]],[[140.57,20.17],[140.58,31.93],[140.6,107.43472604],[140.61,5.50926405],[140.62,2.83414257]]]
["bitfinex","SOLUSD",1720570740157,[[140.5,15.0978],[140.48,6.3152],[140.46,40.867],[140.3,35.2270721],[140.29,120.0]],[[140.52,15.95],[140.56,36.5040913],[140.57,100.17],[140.58,20.0],[140.59,7.43511514]]]
["bitfinex","SOLUSD",1720570782830,[[140.41,0.2],[140.4,15.95],[140.38,13.2297],[140.37,33.5358],[140.35,0.7012821]],[[140.46,15.95],[140.48,100.17],[140.49,20.0],[140.5,26.82774017],[140.54,27.4518]]]
["bitfinex","SOLUSD",1720570846271,[[140.21,1.0370345],[140.19,0.04226711],[140.18,6.0499],[140.15,32.02],[140.13,21.42]],[[140.28,20.17],[140.29,22.5089],[140.3,100.0],[140.31,6.5067248],[140.32,32.02]]]
["bitfinex","SOLUSD",1720570871608,[[140.21,6.2478],[140.19,16.56626711],[140.17,7.1337],[140.16,49.8955]],[[140.28,0.17],[140.29,100.0],[140.3,20.34],[140.31,6.0175],[140.32,47.7411]]]
["bitfinex","SOLUSD",1720570897670,[[140.19,0.04226711],[140.11,0.2],[140.1,22.54],[140.07,7.9758345],[140.05,17.8504]],[[140.2,144.60409076],[140.22,6.3903],[140.24,36.07],[140.26,27.45257833],[140.27,100.37811583]]]
["bitfinex","SOLUSD",1720570928763,[[140.0,16.5802],[139.99,13.7216],[139.98,17.8586],[139.94,257.0],[139.92,36.42]],[[140.06,0.17],[140.07,101.7429655],[140.08,0.17],[140.09,20.0],[140.12,6.204]]]
["bitfinex","SOLUSD",1720570948199,[[139.95,7.1453],[139.94,22.5136],[139.93,18.7021345],[139.91,0.2],[139.88,36.42]],[[140.04,100.0],[140.05,7.58467425],[140.07,1.7429655],[140.09,22.76228305],[140.11,30.29283961]]]
["bitfinex","SOLUSD",1720571030892,[[140.28,39.1285],[140.26,17.8236],[140.25,32.0],[140.24,51.4521],[140.18,7.159]],[[140.29,0.2],[140.35,22.4489],[140.38,100.0],[140.39,0.2],[140.4,2.77573531]]]
["bitfinex","SOLUSD",1720571071938,[[140.08,52.1387],[140.07,17.8477],[140.03,32.0],[140.01,279.1484],[139.95,100.0]],[[140.13,0.17],[140.14,106.8301],[140.16,22.75583277],[140.19,32.0],[140.23,15.0]]]
["bitfinex","SOLUSD",1720571095580,[[140.1,45.0],[140.09,7.1381],[140.08,1.42280735],[140.07,17.8473],[140.04,32.0]],[[140.16,114.83],[140.17,9.20035166],[140.21,32.0],[140.22,21.48],[140.23,15.0]]]
["bitfinex","SOLUSD",1720571121492,[[139.99,20.34],[139.98,53.48],[139.94,15.0],[139.93,16.5443345],[139.92,295.4955]],[[140.08,21.8187],[140.13,100.0],[140.16,39.22353516],[140.19,21.48],[140.2,354.4]]]
["bitfinex","SOLUSD",1720571152920,[[140.0,7.1426],[139.99,17.8577],[139.96,6.2339],[139.95,68.9694],[139.93,0.8370345]],[[140.07,0.17],[140.08,15.3117],[140.09,100.0],[140.1,38.371],[140.12,20.0]]]
["bitfinex","SOLUSD",1720571224760,[[139.98,32.0],[139.96,15.3947],[139.95,257.0],[139.94,6.3159],[139.92,32.0]],[[140.07,16.3628],[140.08,6.4407],[140.1,100.0],[140.13,0.17],[140.26,35.86701091]]]
["bitfinex","SOLUSD",1720571254186,[[139.81,32.2],[139.79,22.9284],[139.78,0.8370345],[139.77,21.52239412],[139.76,47.0]],[[139.9,0.17],[139.92,100.0],[139.93,22.7366],[139.95,32.0],[140.25,79.09431977]]]
["bitfinex","SOLUSD",1720571286357,[[139.95,7.1452],[139.93,17.8651],[139.92,32.0],[139.91,0.17],[139.9,36.9481]],[[140.0,15.9961],[140.02,6.4353],[140.04,100.0],[140.07,32.0],[140.12,15.0]]]
["bitfinex","SOLUSD",1720571325565,[[139.95,7.1452],[139.93,17.8652],[139.92,32.0],[139.91,15.1085],[139.9,6.58]],[[140.02,0.17],[140.03,100.0],[140.04,20.0],[140.05,22.2014],[140.1,56.31408149]]]
["bitfinex","SOLUSD",1720571349788,[[140.02,7.1416],[140.01,17.855],[140.0,32.0],[139.97,22.7638],[139.78,4.58072695]],[[140.09,0.17],[140.1,22.2561],[140.11,100.0],[140.13,2.87839731],[140.17,53.48]]]
["bitfinex","SOLUSD",1720571425158,[[140.04,17.8513],[140.01,53.61],[140.0,0.34],[139.97,257.0],[139.88,421.56385891]],[[140.09,6.011],[140.11,16.2792],[140.15,100.0],[140.17,32.12],[140.22,28.95489986]]]
["bitfinex","SOLUSD",1720571465086,[[140.04,17.8511],[140.01,6.277],[139.99,32.12],[139.98,16.0285],[139.93,15.0]],[[140.1,100.0],[140.11,16.1243],[140.15,7.46054149],[140.19,0.2],[140.2,117.81447514]]]
["bitfinex","SOLUSD",1720571490814,[[140.14,7.1357],[140.12,17.8409],[140.08,68.9783],[140.07,20.51],[140.06,6.3136]],[[140.19,0.2],[140.2,20.34],[140.21,6.3169],[140.22,116.2495],[140.41,21.68656458]]]
["bitfinex","SOLUSD",1720571529060,[[140.16,7.1345],[140.15,16.04],[140.14,17.8383],[140.11,21.49],[140.09,16.4947]],[[140.19,0.2],[140.21,15.0484],[140.24,100.0],[140.25,6.5173],[140.32,36.49]]]
["bitfinex","SOLUSD",1720571563698,[[140.16,24.9701],[140.14,16.04],[140.13,6.3549],[140.1,21.49],[140.06,6.78246992]],[[140.19,0.2],[140.2,16.04],[140.23,20.0],[140.24,31.8929],[140.25,6.2195]]]
["bitfinex","SOLUSD",1720571634761,[[140.59,7.1127],[140.55,20.34],[140.54,21.49],[140.53,32.07],[140.51,2.78117646]],[[140.63,16.2818],[140.64,7.1107],[140.65,6.6228],[140.68,132.07],[140.69,0.2]]]
["bitfinex","SOLUSD",1720571668121,[[140.22,20.0],[140.21,1.3770345],[140.18,6.6351],[140.15,50.96],[140.14,259.78978534]],[[140.31,6.0965],[140.32,16.6138],[140.36,102.81413297],[140.37,15.0],[140.41,135.96]]]
["bitfinex","SOLUSD",1720571698825,[[140.11,0.2],[140.08,7.1387],[140.07,0.8370345],[140.06,17.8488],[140.02,75.6351]],[[140.14,20.17],[140.15,15.7736],[140.16,38.3671],[140.18,100.0],[140.19,2.80204723]]]
["bitfinex","SOLUSD",1720571731193,[[140.12,7.1363],[140.11,18.0422],[140.1,0.17],[140.08,21.47],[140.07,32.8870345]],[[140.18,20.0],[140.19,15.3828],[140.22,38.1092],[140.24,100.0],[140.28,5.97511726]]]
["bitfinex","SOLUSD",1720571757725,[[140.19,24.9651],[140.16,0.17],[140.15,0.17],[140.13,41.47],[139.87,14.8557653]],[[140.24,15.1691],[140.26,6.6089],[140.29,100.0],[140.31,7.46644156],[140.34,36.02]]]
["bitfinex","SOLUSD",1720571786255,[[140.32,0.17],[140.22,7.45674659],[140.2,485.6],[140.16,136.02],[140.14,35.24511276]],[[140.39,15.387],[140.41,6.3958],[140.46,107.45736277],[140.48,17.77667406],[140.49,100.2]]]
["bitfinex","SOLUSD",1720571853708,[[140.36,7.1243],[140.33,0.34],[140.32,21.47],[140.31,23.4102],[140.28,2.84412856]],[[140.45,20.0],[140.46,6.421],[140.48,100.0],[140.5,7.45915345],[140.54,15.0]]]
["bitfinex","SOLUSD",1720571884267,[[140.31,7.1269],[140.25,0.51],[140.24,73.46],[140.23,21.6951],[140.19,35.17]],[[140.36,6.407],[140.37,15.9025],[140.38,0.17],[140.39,39.45471285],[140.4,100.0]]]
["bitfinex","SOLUSD",1720571932998,[[140.2,7.1324],[140.15,0.51],[140.14,53.46],[140.11,15.2],[140.09,2.8848867]],[[140.24,15.3639],[140.26,6.411],[140.29,102.89346491],[140.31,39.45907009],[140.33,6.74155608]]]
["bitfinex","SOLUSD",1720571966644,[[140.2,7.1324],[140.14,32.04],[140.12,30.61144189],[140.11,0.2],[140.06,107.152]],[[140.23,16.3645],[140.26,6.1855],[140.29,152.04],[140.33,15.0],[140.35,100.0]]]
["bitfinex","SOLUSD",1720572037419,[[140.34,43.3172],[140.33,257.0],[140.3,22.060724],[140.28,107.152]],[[140.48,6.6178],[140.49,0.71],[140.5,15.4866],[140.51,7.4561732],[140.52,100.0]]]
["bitfinex","SOLUSD",1720572079774,[[140.58,33.91203463],[140.55,21.45],[140.54,21.452],[140.53,15.0],[140.51,7.152]],[[140.59,0.2],[140.66,15.5633],[140.67,6.1333],[140.69,0.2],[140.77,21.45]]]
["bitfinex","SOLUSD",1720572113427,[[140.41,0.34],[140.4,3.00789513],[140.39,6.0808],[140.38,280.03611588],[140.28,42.33187802]],[[140.51,0.17],[140.52,22.353],[140.53,0.17],[140.54,100.17],[140.59,21.45]]]
["bitfinex","SOLUSD",1720572145569,[[140.7,31.93],[140.69,0.34],[140.65,27.4865],[140.64,47.4102],[140.38,85.37147287]],[[140.79,0.2],[140.8,23.2709],[140.83,100.0],[140.84,0.8370345],[140.85,43.89176706]]]
["bitfinex","SOLUSD",1720572213176,[[140.78,31.97],[140.75,6.5299],[140.73,16.218],[140.72,85.22],[140.7,15.0]],[[140.79,0.2],[140.84,0.8370345],[140.85,16.3869],[140.86,6.2147],[140.89,0.24222485]]]
["bitfinex","SOLUSD",1720572217659,[[140.75,6.5299],[140.73,15.878],[140.72,69.97750332],[140.69,15.0],[140.65,100.0]],[[140.84,0.8370345],[140.87,15.9],[140.88,116.0894],[140.89,6.57212485],[140.9,28.88757965]]]
["bitfinex","SOLUSD",1720572297761,[[140.66,15.93],[140.57,1.6172283],[140.56,69.887],[140.55,16.3586],[140.54,21.4]],[[140.71,38.2164],[140.74,100.0],[140.77,21.4],[140.8,78.72],[159.0,0.6102]]]
["bitfinex","SOLUSD",1720572323773,[[140.52,15.94],[140.51,0.2],[140.49,0.8370345],[140.43,7.128],[140.42,6.6497]],[[140.57,6.4734],[140.58,31.3592],[140.6,100.0],[140.62,21.4],[140.64,63.76]]]
["bitfinex","SOLUSD",1720572368211,[[140.55,0.17],[140.54,31.88],[140.51,16.508],[140.49,0.8370345],[140.48,53.28]],[[140.65,15.8099],[140.67,100.0],[140.69,21.4],[140.7,2.85899571],[140.72,46.88]]]
["bitfinex","SOLUSD",1720572400858,[[140.61,15.3689],[140.58,6.3587],[140.56,31.86],[140.54,35.20286104],[140.52,2.87619627]],[[140.66,0.34],[140.67,0.17],[140.69,20.0],[140.7,128.81808644],[140.72,31.86]]]
["bitfinex","SOLUSD",1720572467796,[[140.24,15.4488],[140.23,6.0489],[140.19,31.90226711],[140.14,257.0],[140.11,21.6]],[[140.28,100.51],[140.3,20.0],[140.31,21.4],[140.34,31.86],[140.36,100.0]]]
["bitfinex","SOLUSD",1720572503732,[[140.19,0.04226711],[140.11,0.2],[140.1,16.5836],[140.09,13.1387],[140.01,410.04103498]],[[140.2,20.51],[140.21,121.4],[140.22,6.3966],[140.28,130.546],[141.53,14.73314415]]]
["bitfinex","SOLUSD",1720572529582,[[140.12,29.1225],[140.11,0.2],[140.1,32.07],[140.07,0.8370345],[140.04,15.0]],[[140.19,0.17],[140.2,0.34],[140.21,120.0],[140.26,53.47],[140.28,21.036]]]
["bitfinex","SOLUSD",1720572555252,[[140.27,22.3389],[140.25,32.07],[140.22,7.1311],[140.19,257.0],[140.14,22.154]],[[140.31,100.0],[140.32,20.51],[140.34,0.34],[140.37,41.4],[140.38,7.43166053]]]
["bitfinex","SOLUSD",1720572569147,[[140.19,22.763],[140.18,7.1335],[140.12,36.01],[140.11,3.07230263],[140.1,272.0]],[[140.25,0.17],[140.26,20.34],[140.27,100.0],[140.29,21.4],[140.5,21.8709705]]]
["bitfinex","SOLUSD",1720572612719,[[140.22,7.1315],[140.21,32.07],[140.2,22.9804],[140.19,1.42429143],[140.16,32.07]],[[140.29,6.3762],[140.31,118.01329643],[140.35,21.48],[140.37,15.0],[140.45,35.37852076]]]
["bitfinex","SOLUSD",1720572690727,[[140.07,0.8370345],[140.01,16.1236],[140.0,32.08],[139.99,6.2739],[139.95,257.0]],[[140.08,0.51],[140.09,100.0],[140.12,35.6605],[140.14,34.93998785],[140.17,2.80796392]]]
["bitfinex","SOLUSD",1720572710820,[[140.05,22.5072],[140.04,38.4312],[140.01,32.28],[139.97,257.0],[139.95,21.48]],[[140.13,100.0],[140.16,15.7905],[140.17,27.6424],[140.19,32.08],[140.27,254.4]]]
["bitfinex","SOLUSD",1720572754533,[[140.01,0.2],[139.98,32.1],[139.97,13.4632],[139.95,16.5842],[139.91,0.2]],[[140.05,0.17],[140.06,100.34],[140.07,20.0],[140.1,6.0388],[140.13,136.48]]]
["bitfinex","SOLUSD",1720572789573,[[140.09,16.07],[140.03,6.0068],[140.02,15.5009],[140.01,0.2],[140.0,64.28]],[[140.1,0.34],[140.13,100.0],[140.15,18.92380696],[140.18,44.2929],[140.19,15.0]]]
["bitfinex","SOLUSD",1720572822198,[[140.13,16.04],[140.08,71.2983],[140.05,6.5134],[140.04,16.0134],[140.01,272.2]],[[140.15,0.34],[140.16,0.17],[140.17,20.0],[140.18,102.85521327],[140.3,290.33035463]]]
["bitfinex","SOLUSD",1720572867530,[[140.15,39.195],[140.13,6.3276],[140.11,15.8983],[140.08,310.54],[140.06,15.0]],[[140.23,20.0],[140.24,100.0],[140.26,2.89060438],[140.27,22.3112],[140.49,0.2]]]
["bitfinex","SOLUSD",1720572932495,[[140.09,16.04],[140.07,7.1392],[140.05,6.3874],[140.04,17.84398897],[140.01,21.68]],[[140.14,20.34],[140.16,122.9561],[140.17,0.17],[140.25,2.77707292],[140.32,289.98498665]]]
["bitfinex","SOLUSD",1720572968613,[[140.07,7.1391],[140.05,21.7594],[140.03,2.76925708],[140.01,21.68],[139.99,7.30490213]],[[140.14,16.4348],[140.15,42.6903],[140.16,100.0],[140.22,121.48],[140.23,2.87839835]]]
["bitfinex","SOLUSD",1720573024675,[[139.94,7.1455],[139.93,0.8370345],[139.91,0.2],[139.9,48.1854],[139.88,30.42733697]],[[140.0,20.0],[140.01,15.5517],[140.04,100.0],[140.08,35.06113811],[140.12,21.97325149]]]
["bitfinex","SOLUSD",1720573040407,[[139.91,0.2],[139.85,7.1504],[139.84,6.6044],[139.83,15.5423],[139.79,21.48]],[[139.92,100.17],[139.94,20.34],[139.96,16.2819],[139.99,6.4706],[140.0,132.19]]]
["bitfinex","SOLUSD",1720573064115,[[139.64,0.8370345],[139.61,0.2],[139.6,39.3533],[139.59,6.3047],[139.57,16.4151]],[[139.68,100.0],[139.7,20.0],[139.71,10.27676168],[139.73,32.19],[139.76,6.6612]]]
["bitfinex","SOLUSD",1720573119390,[[139.52,15.0142],[139.51,6.4445],[139.5,8.0050345],[139.49,32.37],[139.46,0.7111609]],[[139.58,0.17],[139.59,100.0],[139.65,76.4289],[139.66,2.78279363],[139.67,105.16908652]]]
["bitfinex","SOLUSD",1720573153929,[[139.56,6.0707],[139.55,16.3893],[139.52,17.9183],[139.51,32.57],[139.5,0.8370345]],[[139.6,0.34],[139.61,100.0],[139.62,0.34],[139.64,20.17],[139.65,7.38942691]]]
["bitfinex","SOLUSD",1720573170223,[[139.61,15.9314],[139.57,24.491],[139.53,21.48],[139.51,0.2],[139.49,15.0]],[[139.67,20.0],[139.68,100.34],[139.69,0.17],[139.71,7.38873393],[139.73,6.1102]]]
["bitfinex","SOLUSD",1720573199874,[[139.56,6.4685],[139.55,16.17],[139.53,15.5223],[139.51,0.2],[139.5,8.7164954]],[[139.6,16.68],[139.61,20.0],[139.62,100.17],[139.63,0.17],[139.64,2.91358102]]]
["bitfinex","SOLUSD",1720573233284,[[139.43,6.2291],[139.41,0.2],[139.4,34.4431],[139.38,21.56],[139.36,33.1970345]],[[139.5,100.0],[139.51,0.51],[139.52,26.3974],[139.53,15.5302],[139.57,132.36]]]
["bitfinex","SOLUSD",1720573279288,[[139.48,6.1279],[139.46,15.4997],[139.45,25.0976],[139.4,21.56],[139.31,136.03986752]],[[139.53,100.17],[139.54,0.34],[139.56,0.17],[139.6,100.0],[139.61,41.56]]]
["bitfinex","SOLUSD",1720573304391,[[139.41,0.2],[139.37,24.887275],[139.36,0.8370345],[139.35,1.42749972],[139.34,7.21912495]],[[139.43,0.34],[139.44,100.0],[139.45,0.17],[139.47,0.17],[139.48,0.17]]]
["bitfinex","SOLUSD",1720573347269,[[139.36,0.04456038],[139.34,0.04252495],[139.33,21.9707],[139.31,0.2],[139.12,36.41]],[[139.37,0.51],[139.38,100.0],[139.39,0.34],[139.4,20.0],[139.43,100.0]]]
["bitfinex","SOLUSD",1720573360893,[[139.24,7.1818],[139.22,18.7937345],[139.21,22.6485],[139.18,21.56],[139.17,36.41]],[[139.34,100.0],[139.37,15.3389],[139.38,7.348015],[139.39,106.3571],[139.58,29.47813541]]]
["bitfinex","SOLUSD",1720573386933,[[139.22,0.8370345],[139.21,0.2],[139.2,15.1505],[139.19,6.5425],[139.16,264.1855]],[[139.25,0.17],[139.26,100.0],[139.27,20.17],[139.28,0.17],[139.29,0.17]]]
["bitfinex","SOLUSD",1720573455596,[[139.01,0.2],[139.0,27.8854],[138.99,48.2786],[138.94,15.8370345],[138.92,642.64265352]],[[139.12,100.0],[139.14,23.81993532],[139.15,38.7165],[139.2,132.53],[139.21,15.0]]]
["bitfinex","SOLUSD",1720573492649,[[139.03,15.6669],[139.02,6.6308],[139.01,18.1839],[139.0,54.17],[138.97,32.53]],[[139.13,115.9215],[139.14,2.83253211],[139.15,38.683],[139.18,100.0],[139.21,15.0]]]
["bitfinex","SOLUSD",1720573510050,[[139.17,21.4764],[139.16,17.9642],[139.15,7.186],[139.12,0.17],[139.1,36.6]],[[139.25,100.0],[139.27,20.0],[139.29,18.02615045],[139.31,7.29729125],[139.32,106.3435]]]
["bitfinex","SOLUSD",1720573535790,[[139.16,17.9636],[139.15,6.0871],[139.14,0.17],[139.13,15.5549],[139.09,36.6]],[[139.27,100.0],[139.28,15.2979],[139.29,2.913547],[139.3,6.554],[139.33,21.64]]]
["bitfinex","SOLUSD",1720573569722,[[139.2,6.4765],[139.19,16.4754],[139.13,17.9682],[139.09,39.39613949],[139.07,15.0]],[[139.24,20.0],[139.25,100.0],[139.28,17.1044],[139.29,10.34212599],[139.41,289.62209738]]]
["bitfinex","SOLUSD",1720573619409,[[139.45,7.511],[139.44,0.17],[139.41,21.64],[139.4,39.094],[139.39,9.5249]],[[139.49,0.2],[139.56,50.4457932],[139.57,100.8370345],[139.58,6.1118],[139.63,36.64]]]
["bitfinex","SOLUSD",1720573644024,[[139.63,7.3316],[139.62,0.34],[139.59,21.64],[139.58,32.47],[139.57,15.0]],[[139.67,15.4345],[139.69,0.2],[139.71,6.9797345],[139.73,32.47],[139.75,100.0]]]
["bitfinex","SOLUSD",1720573673576,[[139.9,0.17],[139.87,41.64],[139.86,8.38562084],[139.82,10.10093764]],[[139.95,16.1455962],[139.99,0.2],[140.0,6.3142],[140.01,100.0],[140.03,8.33246981]]]
["bitfinex","SOLUSD",1720573698003,[[139.77,7.1544],[139.74,68.62272084],[139.73,16.63971141],[139.72,0.04304468],[139.7,15.3418]],[[139.86,15.444],[139.87,0.34],[139.88,100.0],[139.89,38.814],[139.91,0.1644962]]]
["bitfinex","SOLUSD",1720573726170,[[139.68,7.3288],[139.67,20.17],[139.65,41.98],[139.63,32.18],[139.61,0.2]],[[139.73,15.9175],[139.76,6.2352],[139.8,132.18],[139.84,50.00516181],[139.95,289.88640524]]]
["bitfinex","SOLUSD",1720573787919,[[139.58,7.1643],[139.57,0.51],[139.56,21.64],[139.53,58.6953],[139.51,0.985381]],[[139.63,15.0467],[139.65,6.0464],[139.69,32.33],[139.7,100.0],[139.74,15.0]]]
["bitfinex","SOLUSD",1720573790412,[[139.58,0.17],[139.57,0.34],[139.53,80.2553],[139.51,0.985381],[139.48,30.924]],[[139.63,15.0467],[139.65,6.0464],[139.69,32.33],[139.7,100.0],[139.73,100.0]]]
["bitfinex","SOLUSD",1720573841799,[[139.95,7.1449],[139.9,45.06365973],[139.89,6.4619],[139.88,6.99355555],[139.87,25.12358275]],[[140.03,6.3016],[140.04,0.34],[140.05,115.8959],[140.09,21.76],[140.12,51.24]]]
["bitfinex","SOLUSD",1720573870861,[[140.02,20.51],[140.01,32.14],[139.99,21.56],[139.98,13.11635555],[139.69,1.24617648]],[[140.09,0.2],[140.1,16.592],[140.11,6.5791],[140.14,0.8310746],[140.17,132.14]]]
["bitfinex","SOLUSD",1720573903058,[[139.92,7.1468],[139.9,0.34],[139.89,20.17],[139.87,32.14],[139.85,21.56]],[[140.0,0.34],[140.01,15.8125],[140.02,106.4715],[140.05,53.7],[140.06,2.88141843]]]
["bitfinex","SOLUSD",1720573967923,[[139.93,16.09],[139.9,7.1479],[139.88,16.54133439],[139.85,21.56],[139.77,35.66160244]],[[139.96,16.3093],[139.98,6.0835],[139.99,16.09],[140.03,100.0],[140.04,24.33120538]]]
["bitfinex","SOLUSD",1720574000928,[[140.05,0.51],[140.04,7.1407],[140.02,32.12],[140.0,41.56],[139.96,24.45206965]],[[140.09,16.2037],[140.11,6.477],[140.14,0.8310746],[140.17,139.59833644],[140.18,15.0]]]
["bitfinex","SOLUSD",1720574037459,[[140.04,16.06],[140.02,7.3116],[140.0,16.06],[139.99,20.0],[139.95,22.4712]],[[140.08,15.068],[140.09,6.8033],[140.1,16.06],[140.13,100.0],[140.14,0.8310746]]]
["bitfinex","SOLUSD",1720574064908,[[139.94,6.4101],[139.93,15.4331],[139.88,15.9882],[139.86,392.763],[139.82,100.0]],[[140.04,0.34],[140.05,15.9882],[140.06,106.2709],[140.07,0.34],[140.08,21.56]]]
["bitfinex","SOLUSD",1720574097828,[[139.99,7.1432],[139.98,0.51],[139.96,32.15],[139.95,9.29577398],[139.94,15.7239]],[[140.07,6.4843],[140.08,15.1321],[140.09,0.2],[140.11,100.0],[140.12,21.5]]]
["bitfinex","SOLUSD",1720574134470,[[139.69,44.12248946],[139.68,390.81792272],[139.67,7.81281517],[139.66,21.2298],[139.65,0.8310746]],[[139.81,0.17],[139.82,22.5302],[139.83,100.51],[139.85,53.73],[139.87,7.45584681]]]
["bitfinex","SOLUSD",1720574198617,[[139.88,0.51],[139.86,32.22],[139.84,53.72],[139.83,13.1745],[139.8,15.0]],[[139.94,16.2086],[139.95,6.4658],[140.02,121.5],[140.04,32.22],[140.06,15.0]]]
["bitfinex","SOLUSD",1720574230943,[[139.87,20.0],[139.86,7.4899],[139.85,0.17],[139.84,20.17],[139.8,9.08189832]],[[139.94,22.1691],[139.97,20.0],[139.98,121.5],[139.99,7.44486055],[140.0,2.80030396]]]
["bitfinex","SOLUSD",1720574258505,[[139.79,7.3232],[139.78,0.34],[139.77,20.0],[139.75,18.39622326],[139.74,6.1388]],[[139.88,16.2907],[139.89,6.6384],[139.91,121.5],[139.93,32.21],[139.96,15.0]]]
["bitfinex","SOLUSD",1720574285851,[[139.76,32.21],[139.75,7.1556],[139.74,6.03892775],[139.73,391.7618],[139.72,15.5895]],[[139.86,6.5394],[139.87,20.0],[139.88,22.53199187],[139.89,122.01]]]
["bitfinex","SOLUSD",1720574336390,[[139.76,6.2218],[139.75,15.1253],[139.74,7.156],[139.72,32.21],[139.71,0.2]],[[139.82,10.27797718],[139.83,0.17],[139.84,20.34],[139.85,137.0184],[139.87,32.21]]]
["bitfinex","SOLUSD",1720574369641,[[139.91,6.4666],[139.9,0.34],[139.89,22.5758],[139.87,32.39],[139.78,100.0]],[[139.99,20.0],[140.02,100.0],[140.03,40.39025806],[140.05,38.6294],[140.09,15.6274]]]
["bitfinex","SOLUSD",1720574401675,[[140.14,6.7342],[140.13,13.9849],[140.11,32.22],[140.06,29.22459851],[140.05,385.6]],[[140.19,0.2],[140.26,100.0],[140.27,15.4295],[140.28,33.0510746],[140.29,13.2902]]]
["bitfinex","SOLUSD",1720574424729,[[140.3,0.17],[140.29,0.34],[140.28,41.7626],[140.26,21.49],[140.24,32.22]],[[140.4,20.0],[140.41,22.0951],[140.42,0.8310746],[140.44,100.0],[140.45,21.49]]]
["bitfinex","SOLUSD",1720574461156,[[140.27,20.34],[140.26,32.18],[140.24,2.83548566],[140.2,13.7078],[140.19,51.7653]],[[140.33,15.371],[140.34,6.586],[140.38,121.49],[140.42,32.8410746],[140.44,115.0]]]
["bitfinex","SOLUSD",1720574492509,[[140.2,7.1325],[140.19,32.01],[140.17,20.0],[140.16,449.82925615],[140.15,6.36262775]],[[140.27,16.1869],[140.28,6.3318],[140.35,21.49],[140.46,25.23314993],[140.55,35.47113982]]]
["bitfinex","SOLUSD",1720574559009,[[140.3,20.0],[140.29,31.97],[140.28,0.34],[140.27,2.84857489],[140.23,393.46354834]],[[140.37,15.552],[140.38,6.468],[140.39,0.2],[140.41,121.49],[140.42,0.8310746]]]
["bitfinex","SOLUSD",1720574588996,[[140.31,15.99],[140.25,0.17],[140.24,63.96],[140.23,6.5504],[140.22,6.67710812]],[[140.36,16.33],[140.37,15.5724],[140.38,128.1949],[140.39,0.2],[140.4,15.99]]]
["bitfinex","SOLUSD",1720574634746,[[140.25,16.01],[140.22,7.1315],[140.21,20.0],[140.2,45.17],[140.19,13.495]],[[140.3,6.347],[140.31,15.459],[140.32,100.0],[140.34,24.38587627],[140.48,35.90780096]]]
["bitfinex","SOLUSD",1720574666484,[[140.14,16.01],[140.11,27.1371],[140.08,71.197],[140.06,6.67710812],[140.04,30.0284]],[[140.18,6.1698],[140.19,31.2248],[140.2,0.51],[140.21,100.0],[140.23,21.49]]]
["bitfinex","SOLUSD",1720574736259,[[140.06,0.86104021],[140.05,20.17],[140.04,18.09293201],[140.03,38.73710812],[140.02,6.2599]],[[140.14,6.1194],[140.16,0.17],[140.17,15.3318],[140.18,100.0],[140.2,21.47]]]
["bitfinex","SOLUSD",1720574768196,[[140.16,0.17],[140.15,32.09],[140.14,6.4361],[140.13,20.17],[140.11,38.1014]],[[140.26,22.6768],[140.28,100.0],[140.33,21.47],[140.37,15.0],[140.39,0.2]]]
["bitfinex","SOLUSD",1720574801228,[[140.3,0.17],[140.29,20.0],[140.28,21.6502],[140.27,32.43],[140.24,41.85094531]],[[140.39,0.2],[140.4,0.17],[140.42,140.86695901],[140.45,38.7562],[140.46,15.0]]]
["bitfinex","SOLUSD",1720574842865,[[140.36,31.96],[140.34,20.34],[140.33,22.7428],[140.31,7.14620765],[140.3,0.17]],[[140.39,0.2],[140.42,0.8310746],[140.44,16.4827],[140.45,6.248]]]
["bitfinex","SOLUSD",1720574929351,[[140.41,35.97],[140.4,63.88],[140.39,51.0757],[140.38,7.317],[140.34,36.9806]],[[140.42,0.8310746],[140.47,0.04235172],[140.49,15.3519],[140.5,6.5261],[140.51,15.97]]]
["bitfinex","SOLUSD",1720574944642,[[140.31,38.116],[140.3,0.17],[140.29,32.32459858],[140.24,60.52302],[140.21,107.147]],[[140.4,0.17],[140.41,0.34],[140.42,100.8310746],[140.43,15.4248],[140.45,28.0434]]]
["bitfinex","SOLUSD",1720575010032,[[140.57,0.17],[140.56,41.77],[140.55,35.84],[140.54,20.0],[140.53,25.2546266]],[[140.69,0.2],[140.7,0.8310746],[140.71,22.2059],[140.75,107.44839751],[140.78,115.0]]]
["bitfinex","SOLUSD",1720575021450,[[140.53,257.0],[140.51,14.71382311],[140.5,385.6],[140.49,8.7994266],[140.48,51.5829]],[[140.65,0.34],[140.66,100.34],[140.67,6.473],[140.68,15.2309],[140.69,0.2]]]
["bitfinex","SOLUSD",1720575066508,[[140.76,0.17],[140.75,0.34],[140.74,41.43],[140.73,42.1799],[140.71,16.576]],[[140.87,6.3784],[140.88,16.381],[140.89,0.24222484],[140.92,100.0],[140.93,21.43]]]
["bitfinex","SOLUSD",1720575090255,[[140.92,0.17],[140.91,0.34],[140.9,52.81831549],[140.87,28.48749675],[140.86,8.44241723]],[[141.03,22.7173],[141.08,100.0],[141.09,0.2],[141.1,15.0],[141.12,0.8310746]]]
["bitfinex","SOLUSD",1720575108873,[[140.87,28.48749675],[140.86,52.04241723],[140.83,6.0179],[140.82,12.07488493],[140.81,338.82832216]],[[141.01,0.34],[141.02,21.7692],[141.03,100.17],[141.06,28.86150828],[141.1,143.6]]]
["bitfinex","SOLUSD",1720575138605,[[140.87,0.17],[140.86,0.34],[140.85,20.17],[140.84,8.442417],[140.83,8.44241723]],[[140.96,6.3254],[140.98,15.9759],[141.02,100.0],[141.05,21.43],[141.06,50.66]]]
["bitfinex","SOLUSD",1720575193247,[[140.51,0.2],[140.49,46.32808046],[140.48,648.64],[140.47,16.3325],[140.46,2.873118]],[[140.64,0.17],[140.65,6.3644],[140.66,0.17],[140.68,115.482],[140.72,28.87947929]]]
["bitfinex","SOLUSD",1720575223816,[[140.51,1.5233881],[140.5,0.34],[140.49,0.8310746],[140.48,20.0],[140.47,22.4498]],[[140.61,0.34],[140.62,6.895],[140.63,115.1638],[140.64,7.45318361],[159.22,0.03]]]
["bitfinex","SOLUSD",1720575262125,[[140.76,6.1495],[140.73,15.8734],[140.7,9.2953392],[140.69,35.8],[140.68,257.0]],[[140.84,100.0],[140.85,0.34],[140.91,57.23],[140.94,100.0],[141.14,107.55091872]]]
["bitfinex","SOLUSD",1720575272276,[[140.79,15.0962],[140.78,0.17],[140.77,6.0394],[140.76,0.17],[140.75,0.17]],[[140.92,100.0],[140.94,42.78152899],[140.95,32.48036164],[140.97,100.0],[141.17,21.85030606]]]
["bitfinex","SOLUSD",1720575298277,[[140.86,16.0335],[140.85,6.0326],[140.75,45.6653392],[140.74,357.0],[140.73,2.80255854]],[[140.96,10.35967547],[140.97,20.0],[140.98,100.8310746],[140.99,0.2],[141.0,71.40504698]]]
["bitfinex","SOLUSD",1720575340167,[[141.0,14.9071],[140.99,6.4719],[140.94,21.37],[140.91,257.0],[140.9,50.69]],[[141.09,0.2],[141.11,100.0],[141.12,8.1905547],[141.13,21.37],[141.25,35.24086714]]]
["bitfinex","SOLUSD",1720575380446,[[140.9,15.9824],[140.89,6.5897],[140.86,51.7],[140.83,21.37],[140.82,7.136]],[[141.03,31.7],[141.04,100.0],[141.05,24.21954318],[141.06,18.10426638],[141.07,6.1137]]]
["bitfinex","SOLUSD",1720575413574,[[140.88,21.0713],[140.83,31.7],[140.81,257.0],[140.79,392.736],[140.75,15.0]],[[140.98,0.17],[140.99,100.0],[141.01,31.7],[141.02,100.0],[141.03,24.23726638]]]
["bitfinex","SOLUSD",1720575441125,[[141.05,41.8834],[141.04,31.87],[141.02,14.47634248],[141.0,7.136],[140.99,39.12747511]],[[141.12,0.8310746],[141.17,100.0],[141.19,28.95347886],[141.2,31.7],[141.21,2.84361103]]]
["bitfinex","SOLUSD",1720575485698,[[140.95,16.2947],[140.94,6.6432],[140.89,31.7],[140.88,7.35139238]],[[141.01,0.17],[141.02,100.0],[141.03,0.17],[141.04,21.37],[141.06,39.0859579]]]
["bitfinex","SOLUSD",1720575535558,[[140.89,6.0833],[140.87,15.8236],[140.83,38.8006],[140.82,2.83936226],[140.77,278.37]],[[140.94,100.34],[140.95,0.17],[140.96,21.37],[140.98,31.7],[141.01,33.76488041]]]
["bitfinex","SOLUSD",1720575560666,[[140.84,15.2487],[140.81,0.2],[140.78,6.62917016],[140.77,7.1037],[140.76,257.0]],[[140.88,0.17],[140.89,107.22421538],[140.9,0.17],[140.91,21.37],[140.92,31.72]]]
["bitfinex","SOLUSD",1720575603347,[[140.76,15.5247],[140.75,6.3392],[140.71,7.3064],[140.7,31.83],[140.69,2.754826]],[[140.82,0.34],[140.83,100.0],[140.84,28.90356124],[140.85,31.83],[140.86,15.7699]]]
["bitfinex","SOLUSD",1720575619862,[[140.72,31.7112],[140.71,6.6621],[140.67,7.1086],[140.65,2.8575545],[140.64,70.764]],[[140.76,0.34],[140.77,115.91],[140.82,21.38],[140.83,2.86601966],[140.85,15.0]]]
["bitfinex","SOLUSD",1720575655514,[[140.71,0.2],[140.64,15.91],[140.63,16.7957746],[140.61,9.3154456],[140.55,7.124]],[[140.72,145.03152032],[140.77,16.2798],[140.78,9.99230723],[140.79,117.78148231],[159.55,7.187805]]]
["bitfinex","SOLUSD",1720575720881,[[140.41,6.5957],[140.4,16.2308],[140.38,38.9534],[140.35,0.8310746],[140.33,35.0]],[[140.48,100.17],[140.51,21.38],[140.52,9.4331205],[140.53,27.22935602],[140.58,115.0]]]
["bitfinex","SOLUSD",1720575725470,[[140.4,16.2308],[140.38,31.83],[140.37,13.6034],[140.35,0.8310746],[140.33,2.89491215]],[[140.49,100.0],[140.51,21.38],[140.54,39.89443549],[140.57,100.0],[140.58,15.0]]]
["bitfinex","SOLUSD",1720575784597,[[140.47,92.9196],[140.46,6.6223],[140.43,7.1208],[140.42,0.17],[140.41,53.21]],[[140.55,100.0],[140.58,15.8027],[140.59,6.5726],[140.61,30.59960118],[140.62,31.83]]]
["bitfinex","SOLUSD",1720575818205,[[140.49,45.0],[140.48,47.017],[140.45,6.581],[140.44,7.1202],[140.43,2.86673406]],[[140.54,0.17],[140.55,100.0],[140.56,0.34],[140.57,0.17],[140.59,2.81960593]]]
["bitfinex","SOLUSD",1720575872283,[[140.5,45.0],[140.49,20.0],[140.48,77.07],[140.46,21.9743],[140.45,21.38]],[[140.58,100.0],[140.62,13.01196988],[140.65,100.0],[140.69,15.2]]]
["bitfinex","SOLUSD",1720575934158,[[140.73,32.03],[140.72,22.8858],[140.71,7.4467],[140.7,21.41],[140.67,15.0]],[[140.79,0.2],[140.83,100.0],[140.84,16.4279746],[140.85,8.06689925],[140.88,31.86]]]
["bitfinex","SOLUSD",1720575969913,[[140.63,6.4713],[140.6,16.2875],[140.59,288.81],[140.58,385.6],[140.57,2.82953877]],[[140.67,100.0],[140.68,0.34],[140.7,0.17],[140.73,6.4556],[140.75,31.81]]]
["bitfinex","SOLUSD",1720575981161,[[140.58,6.1648],[140.56,15.8028],[140.55,7.1148],[140.54,31.81],[140.53,2.80375439]],[[140.64,0.34],[140.65,100.0],[140.69,46.8479],[140.72,18.69101163],[140.82,35.23717756]]]
["bitfinex","SOLUSD",1720576036095,[[140.42,21.7942],[140.41,32.35],[140.37,15.0]],[[140.51,0.34],[140.52,100.0],[140.55,15.5197],[140.57,9.21960118],[140.58,6.1255]]]
["bitfinex","SOLUSD",1720576071833,[[140.35,0.8310746],[140.31,22.5086],[140.26,38.9392],[140.25,20.60697797],[140.13,120.0]],[[140.37,100.0],[140.42,30.09223672],[140.43,23.09817872],[140.44,38.1201],[140.46,115.0]]]
["bitfinex","SOLUSD",1720576108766,[[140.41,6.2485],[140.38,47.6049],[140.36,20.0],[140.35,0.8310746],[140.32,46.81]],[[140.45,100.0],[140.46,0.34],[140.47,0.17],[140.53,115.0],[140.54,41.09508738]]]
["bitfinex","SOLUSD",1720576189931,[[140.55,15.94],[140.52,16.4211],[140.5,6.3398],[140.48,73.74874315],[140.47,7.147]],[[140.59,0.34],[140.6,115.94],[140.61,0.17],[140.63,0.17],[140.64,15.94]]]
["bitfinex","SOLUSD",1720576221086,[[140.49,15.95],[140.48,16.1669],[140.45,6.4063],[140.44,7.1204],[140.42,24.255716]],[[140.53,0.34],[140.54,115.95],[140.58,7.45135628],[140.6,121.6168],[140.62,17.8258266]]]
["bitfinex","SOLUSD",1720576261215,[[140.5,15.97],[140.45,15.1742],[140.44,6.5813],[140.42,21.42],[140.4,71.027]],[[140.54,100.0],[140.55,23.23746754],[140.59,9.09418478],[140.62,102.39581036],[140.64,63.88]]]
["bitfinex","SOLUSD",1720576295504,[[140.62,19.09568704],[140.61,6.1014],[140.6,31.88],[140.57,59.21741835],[140.43,107.44807911]],[[140.69,100.2],[140.71,15.2978],[140.72,6.0008],[140.78,36.42]]]
["bitfinex","SOLUSD",1720576327232,[[140.62,15.94],[140.56,70.8741],[140.55,21.76],[140.54,20.17],[140.52,6.4428]],[[140.66,21.9176],[140.67,15.94],[140.69,100.2],[140.71,2.82481882],[140.74,100.0]]]
["bitfinex","SOLUSD",1720576401116,[[140.4,15.96],[140.36,22.2549],[140.35,6.9212746],[140.34,7.1251],[140.33,5.58880724]],[[140.44,15.0304],[140.46,22.5936],[140.47,100.0],[140.48,0.17],[141.5,5.35451313]]]
["bitfinex","SOLUSD",1720576448650,[[140.37,15.96],[140.35,0.8310746],[140.33,27.1258],[140.32,88.64548983],[140.31,0.2]],[[140.41,7.27265278],[140.43,16.3],[140.44,115.0304],[140.46,6.2936],[140.52,23.81581036]]]
["bitfinex","SOLUSD",1720576475293,[[140.22,15.96],[140.18,20.17],[140.17,0.17],[140.16,95.9566],[140.14,21.59]],[[140.27,122.2746],[140.29,15.0895],[140.32,66.70243598],[140.33,15.73447346],[140.37,136.42]]]
["bitfinex","SOLUSD",1720576504451,[[140.36,20.17],[140.35,23.7851],[140.34,52.02],[140.33,0.34],[140.31,27.5782]],[[140.45,100.0],[140.47,16.2155],[140.49,32.22],[140.5,6.5056]]]
["bitfinex","SOLUSD",1720576538084,[[140.47,15.428],[140.45,20.0],[140.44,13.5643],[140.43,32.02],[140.41,21.47]],[[140.49,0.2],[140.54,100.0],[140.56,0.8310746],[140.57,13.95015078],[140.59,47.7808]]]
["bitfinex","SOLUSD",1720576616030,[[140.36,20.0],[140.35,7.1249],[140.34,21.80410724],[140.33,45.38612415],[140.24,290.18186044]],[[140.45,22.1253],[140.46,0.34],[140.47,100.0],[140.48,0.17],[140.49,31.94]]]
["bitfinex","SOLUSD",1720576648866,[[140.4,15.99],[140.34,0.17],[140.33,35.8725],[140.32,85.43],[140.31,15.262652]],[[140.43,6.5551],[140.44,15.5244],[140.46,100.0],[140.53,100.0],[140.58,15.0]]]
["bitfinex","SOLUSD",1720576676584,[[140.4,20.0],[140.39,32.1],[140.37,7.1238],[140.36,25.92870073],[140.35,21.47]],[[140.48,0.17],[140.49,115.1493],[140.5,0.17],[140.52,6.5359],[140.53,31.93]]]
["bitfinex","SOLUSD",1720576712235,[[140.47,20.34],[140.46,39.0393],[140.45,0.17],[140.42,21.47],[140.32,392.58290737]],[[140.53,15.3307],[140.55,6.588],[140.56,0.8310746],[140.59,100.2],[140.6,7.45559412]]]
["bitfinex","SOLUSD",1720576748404,[[140.47,15.95],[140.43,27.1207],[140.41,15.94011879],[140.4,93.89977563],[140.37,15.0]],[[140.53,15.95],[140.54,22.1954],[140.55,0.17],[140.56,100.8310746],[140.6,17.83333618]]]
["bitfinex","SOLUSD",1720576816152,[[140.71,0.17],[140.7,0.34],[140.69,27.2777],[140.68,38.45493839],[140.66,27.644]],[[140.81,15.2383],[140.82,113.51589164],[140.84,32.6710746],[140.85,24.91498476],[140.86,2.89101176]]]
["bitfinex","SOLUSD",1720576842977,[[140.46,6.61493839],[140.44,7.1203],[140.43,288.84],[140.42,22.96267563],[140.41,385.8]],[[140.55,6.3381],[140.56,16.6379],[140.57,100.34],[140.59,7.62539328],[140.6,53.24]]]
["bitfinex","SOLUSD",1720576874393,[[140.56,0.17],[140.55,20.0],[140.54,39.2953],[140.52,2.78120667],[140.51,22.2924]],[[140.64,16.2513],[140.65,6.53],[140.66,100.0],[140.69,53.24],[140.71,10.34262001]]]
["bitfinex","SOLUSD",1720576905629,[[140.67,20.17],[140.66,0.17],[140.64,7.1099],[140.63,34.67720028],[140.62,21.8854]],[[140.74,15.9574],[140.75,6.418],[140.78,131.84],[140.8,28.84504186],[140.84,100.8310746]]]
["bitfinex","SOLUSD",1720576941282,[[140.73,20.0],[140.72,31.79],[140.71,2.84803989],[140.7,14.22769394],[140.62,257.0]],[[140.79,0.2],[140.81,16.6642],[140.82,106.3351],[140.84,0.8310746],[140.87,53.19]]]
["bitfinex","SOLUSD",1720577004765,[[140.97,20.34],[140.95,20.0],[140.94,38.785],[140.91,28.52049394],[140.89,13.3942]],[[140.99,0.2],[141.0,15.325],[141.01,6.5225],[141.07,7.38890198],[141.09,134.70033166]]]
["bitfinex","SOLUSD",1720577034869,[[140.94,20.0],[140.93,7.12049394],[140.92,7.096],[140.91,34.46943661],[140.9,6.6316]],[[141.04,6.642],[141.05,17.0053],[141.07,134.52420602],[141.08,15.0],[141.13,100.0]]]
["bitfinex","SOLUSD",1720577070929,[[140.89,0.17],[140.88,20.0],[140.87,38.9783],[140.86,0.17],[140.82,24.16168279]],[[140.94,15.3905],[140.97,6.4912],[140.99,100.0],[141.01,28.74038742],[141.02,31.71]]]
["bitfinex","SOLUSD",1720577102686,[[141.04,35.85],[141.01,7.0913],[140.97,0.17],[140.96,63.4],[140.93,21.1788]],[[141.05,16.4579],[141.09,6.6867],[141.1,15.85],[141.12,0.8310746],[141.13,100.0]]]
["bitfinex","SOLUSD",1720577157015,[[140.92,20.0],[140.91,31.7],[140.88,14.27968283],[140.86,23.06439785],[140.58,6.5890204]],[[140.99,0.17],[141.0,16.0742],[141.01,106.6827],[141.04,28.76290582],[141.05,31.7]]]
["bitfinex","SOLUSD",1720577161542,[[140.89,20.0],[140.88,39.05188283],[140.87,2.85981212],[140.86,23.06439785],[140.82,7.113]],[[140.97,0.17],[140.98,100.0],[140.99,0.34],[141.0,37.4242],[141.01,6.1727]]]
["bitfinex","SOLUSD",1720577222712,[[140.86,0.87491287],[140.85,20.0],[140.84,31.77],[140.82,0.17],[140.81,31.77]],[[140.93,6.0149],[140.96,15.724],[140.98,100.0],[140.99,31.77],[141.04,31.77]]]
["bitfinex","SOLUSD",1720577249647,[[140.84,385.6],[140.82,9.10722677],[140.79,257.0],[140.75,15.0],[140.74,100.0]],[[140.95,100.17],[140.97,21.35],[140.98,0.17],[141.0,31.69],[141.03,146.69]]]
["bitfinex","SOLUSD",1720577286575,[[140.61,0.2],[140.55,20.0],[140.54,7.1153],[140.52,2.79112346],[140.51,20.2]],[[140.63,100.34],[140.64,15.6318],[140.65,21.35],[140.68,6.5236],[140.83,35.29669579]]]
["bitfinex","SOLUSD",1720577310512,[[140.41,0.2],[140.4,20.0],[140.39,31.92],[140.38,6.437],[140.37,8.96969487]],[[140.47,0.34],[140.48,100.0],[140.52,15.9375],[140.53,38.0044]]]
["bitfinex","SOLUSD",1720577344430,[[140.34,7.125],[140.33,31.92],[140.32,0.51],[140.31,20.292652],[140.3,21.736]],[[140.45,100.0],[140.46,6.3142],[140.48,15.823],[140.53,100.0],[140.58,15.0]]]
["bitfinex","SOLUSD",1720577397222,[[140.37,20.0],[140.36,16.0245],[140.34,38.3311],[140.33,9.38515132],[140.32,7.1264]],[[140.44,100.34],[140.45,16.5921],[140.47,6.0849],[140.52,115.0],[140.55,31.92]]]
["bitfinex","SOLUSD",1720577441858,[[140.38,31.97],[140.37,7.1235],[140.36,16.3842],[140.35,14.18146423],[140.34,5.85051564]],[[140.48,0.34],[140.49,100.0],[140.51,15.1427],[140.52,38.2938],[140.64,254.4]]]
["bitfinex","SOLUSD",1720577472611,[[140.41,0.17],[140.4,39.2624],[140.39,0.17],[140.38,20.0],[140.35,30.0866255]],[[140.48,15.5185],[140.5,6.4673],[140.54,100.0],[140.56,31.97],[140.57,21.43]]]
["bitfinex","SOLUSD",1720577542192,[[140.31,0.292652],[140.26,0.8363188],[140.25,20.0],[140.24,31.99],[140.2,263.3015]],[[140.33,15.0111],[140.34,0.17],[140.35,100.34],[140.36,6.4086],[140.38,31.99]]]
["bitfinex","SOLUSD",1720577548599,[[140.19,0.04226711],[140.15,57.53522904],[140.12,0.8363188],[140.11,16.22],[140.09,657.6]],[[140.25,0.17],[140.26,106.1908],[140.27,16.53],[140.28,15.6138],[140.3,21.43]]]
["bitfinex","SOLUSD",1720577626321,[[140.24,14.56],[140.21,0.2],[140.19,16.39446711],[140.16,9.21429533],[140.14,79.67]],[[140.28,15.0388],[140.29,14.56],[140.31,100.0],[140.32,6.384],[140.38,15.0]]]
["bitfinex","SOLUSD",1720577655343,[[140.01,0.2],[139.98,0.8363188],[139.94,45.5186],[139.93,6.2193],[139.87,21.43]],[[140.02,0.34],[140.03,100.0],[140.04,0.17],[140.06,21.6024],[140.08,50.66]]]
["bitfinex","SOLUSD",1720577666259,[[139.91,0.2],[139.87,51.4582],[139.85,2.8803054],[139.84,0.8363188],[139.82,257.0]],[[139.97,0.34],[139.98,100.0],[139.99,0.17],[140.02,29.23],[140.03,42.811]]]
["bitfinex","SOLUSD",1720577716944,[[139.97,6.3476],[139.94,16.4088],[139.92,29.23],[139.91,0.2],[139.88,24.28658761]],[[140.02,0.17],[140.03,100.0],[140.04,0.17],[140.06,29.23],[140.09,21.5]]]
["bitfinex","SOLUSD",1720577746375,[[139.96,6.2557],[139.94,16.3925],[139.93,20.0],[139.91,54.45],[139.9,2.84190519]],[[140.06,0.34],[140.07,100.0],[140.1,30.6554772],[140.11,32.48227186],[140.12,100.0]]]
["bitfinex","SOLUSD",1720577794530,[[140.25,20.51],[140.24,6.2357],[140.23,32.68],[140.21,15.7958],[140.2,257.0]],[[140.36,0.17],[140.37,100.0],[140.39,0.2],[140.43,46.55962394],[140.45,132.68]]]
["bitfinex","SOLUSD",1720577846086,[[140.19,16.1348],[140.18,20.0],[140.17,6.2389],[140.15,0.17],[140.13,32.81]],[[140.26,0.17],[140.27,100.0],[140.29,0.34],[140.31,7.31386639],[140.32,45.87667966]]]
["bitfinex","SOLUSD",1720577877749,[[140.34,20.0],[140.33,16.0925],[140.31,35.3549],[140.28,29.14],[140.26,24.3125242]],[[140.39,0.2],[140.43,100.0],[140.45,2.70732394],[140.46,73.3187],[140.49,0.2]]]
["bitfinex","SOLUSD",1720577937025,[[140.09,19.5],[140.08,69.1055],[140.07,7.1391],[140.05,2.89877816],[139.97,35.90522852]],[[140.17,0.51],[140.18,100.0],[140.2,6.3515],[140.24,100.0],[140.25,20.41293434]]]
["bitfinex","SOLUSD",1720577943802,[[140.01,0.2],[139.98,0.8363188],[139.95,293.2452],[139.93,407.4026],[139.87,15.0]],[[140.05,0.17],[140.06,100.0],[140.07,0.17],[140.08,6.0395],[140.1,37.4867]]]
["bitfinex","SOLUSD",1720578006688,[[139.96,20.0],[139.95,17.8629],[139.92,51.2779],[139.9,24.29535442],[139.88,257.0]],[[140.03,0.17],[140.04,0.34],[140.05,116.294],[140.06,6.4764],[140.08,29.23]]]
["bitfinex","SOLUSD",1720578034635,[[140.09,27.1381],[140.08,6.1645],[140.07,47.0779],[140.04,38.1051],[140.02,22.156]],[[140.17,0.51],[140.18,16.2864],[140.19,6.12],[140.21,100.0],[140.23,10.12680452]]]
["bitfinex","SOLUSD",1720578046942,[[140.19,27.1328],[140.18,47.0637],[140.17,16.1343],[140.14,59.62793261],[140.13,7.156]],[[140.28,15.7441],[140.29,6.2],[140.31,100.0],[140.32,29.23],[140.34,21.52]]]
["bitfinex","SOLUSD",1720578093307,[[140.1,20.0],[140.09,24.9833],[140.07,29.23],[140.06,23.0703],[140.04,257.0]],[[140.18,0.34],[140.19,16.283],[140.2,100.0],[140.21,6.4843],[140.23,29.23]]]
["bitfinex","SOLUSD",1720578123241,[[140.0,20.0],[139.98,7.1438],[139.97,17.86],[139.94,2.82743716],[139.93,394.73792084]],[[140.05,15.4259],[140.06,0.34],[140.09,106.4634],[140.14,32.87],[140.16,115.0]]]
["bitfinex","SOLUSD",1720578181142,[[139.91,0.2],[139.89,20.0],[139.88,29.24],[139.86,54.2639],[139.83,263.1976]],[[139.96,100.34],[139.97,16.3854],[139.99,6.2583],[140.03,21.52]]]
["bitfinex","SOLUSD",1720578229678,[[140.15,1.42651757],[140.13,7.1362],[140.12,0.17],[140.11,24.2346]],[[140.25,121.9716],[140.27,7.39571791],[140.28,50.66],[140.34,269.4],[140.46,22.18694223]]]
["bitfinex","SOLUSD",1720578259791,[[140.03,20.0],[140.02,29.14],[140.0,17.8566],[139.97,18.16350625],[139.95,6.3239]],[[140.08,0.51],[140.09,16.5831],[140.1,100.0],[140.13,6.5873],[140.15,21.52]]]
["bitfinex","SOLUSD",1720578307055,[[140.08,14.59],[140.04,20.0],[140.03,7.1413],[140.01,7.508],[140.0,58.36]],[[140.11,0.17],[140.12,16.4239],[140.13,121.1773],[140.17,6.47811024],[140.18,21.49]]]
["bitfinex","SOLUSD",1720578350008,[[140.04,14.6],[140.01,19.5],[140.0,83.3989],[139.97,16.40417215],[139.89,35.38076449]],[[140.09,14.94],[140.1,100.17],[140.11,22.7679],[140.14,87.36418943],[140.16,1.17374477]]]
["bitfinex","SOLUSD",1720578374708,[[140.13,14.6],[140.09,23.0289],[140.07,64.4174],[140.04,27.43973495],[139.98,100.0]],[[140.17,15.1048],[140.18,14.94],[140.19,100.0],[140.21,14.6],[140.22,6.2945]]]
["bitfinex","SOLUSD",1720578460810,[[140.08,14.59],[140.06,20.0],[140.05,7.1402],[140.04,17.8518],[140.02,16.1336]],[[140.13,30.3511],[140.14,0.17],[140.15,106.4203],[140.16,0.17],[140.29,35.68912529]]]
["bitfinex","SOLUSD",1720578512148,[[140.27,14.59],[140.23,7.4708],[140.22,29.4231],[140.21,79.85],[140.16,403.64526247]],[[140.29,0.2],[140.33,22.1745188],[140.35,100.0],[140.41,21.49],[140.42,73.36]]]
["bitfinex","SOLUSD",1720578537288,[[140.36,0.34],[140.35,27.1249],[140.34,29.06],[140.32,21.49],[140.29,9.04745709]],[[140.39,0.2],[140.42,6.6361],[140.43,15.7368],[140.46,100.0],[140.47,29.8963188]]]
["bitfinex","SOLUSD",1720578566396,[[140.34,0.34],[140.33,20.17],[140.32,7.1263],[140.31,29.06],[140.29,41.49]],[[140.38,6.6482],[140.4,15.2843],[140.45,29.06],[140.47,103.61148815],[140.49,44.26]]]
["bitfinex","SOLUSD",1720578604797,[[140.38,14.53],[140.35,14.53],[140.34,14.2723],[140.33,0.17],[140.32,21.43]],[[140.44,29.7218],[140.45,6.3334],[140.47,0.8363188],[140.49,58.32],[140.5,106.50485936]]]
["bitfinex","SOLUSD",1720578678337,[[140.54,0.34],[140.53,27.2858],[140.52,29.0],[140.45,6.4739],[140.43,15.0]],[[140.59,0.2],[140.61,17.0119188],[140.62,6.5654],[140.67,136.44948249],[140.7,50.43]]]
["bitfinex","SOLUSD",1720578703153,[[140.59,20.0],[140.58,7.4528],[140.56,29.0],[140.54,7.147]],[[140.61,0.23629661],[140.65,16.1005],[140.66,6.2396],[140.69,0.2],[140.71,29.0]]]
["bitfinex","SOLUSD",1720578735709,[[140.78,0.34],[140.77,20.0],[140.76,28.94],[140.75,7.1046],[140.72,21.43]],[[140.79,0.2],[140.84,21.4464],[140.89,101.07854364],[140.9,46.73333522],[140.91,7.44012847]]]
["bitfinex","SOLUSD",1720578770652,[[140.99,20.34],[140.98,28.94],[140.97,7.0935],[140.96,7.65545149],[140.95,21.43]],[[141.04,0.8363188],[141.07,22.931],[141.09,0.2],[141.11,100.0],[141.13,54.18030246]]]
["bitfinex","SOLUSD",1720578791354,[[141.08,1.30578126],[141.07,20.34],[141.06,7.089],[141.05,28.94],[141.04,10.42998453]],[[141.17,21.7566],[141.18,0.8363188],[141.19,0.2],[141.2,100.0],[141.21,28.94]]]
["bitfinex","SOLUSD",1720578847331,[[140.92,0.17],[140.91,0.17],[140.9,27.097],[140.89,0.17],[140.87,28.83]],[[140.99,15.6102],[141.0,6.6595],[141.03,28.83],[141.05,100.0],[141.07,36.43]]]
["bitfinex","SOLUSD",1720578884155,[[141.02,0.34],[141.01,7.0916],[140.99,28.83],[140.98,20.17],[140.96,35.43720676]],[[141.05,16.1357],[141.06,6.149],[141.13,28.83],[141.15,102.87861754],[141.18,15.8363188]]]
["bitfinex","SOLUSD",1720578902982,[[141.15,0.17],[141.12,58.42966231],[141.1,15.21318009],[141.05,285.83],[141.03,100.0]],[[141.26,0.17],[141.27,128.83],[141.29,43.1849],[141.31,0.04209872],[141.32,0.8363188]]]
["bitfinex","SOLUSD",1720578928384,[[141.0,20.0],[140.97,7.40076231],[140.96,2.88250161],[140.93,642.6],[140.9,22.2568]],[[141.1,15.0451],[141.11,35.2822],[141.13,100.0],[141.18,115.0]]]
["bitfinex","SOLUSD",1720578956333,[[141.19,0.34],[141.18,27.0831],[141.15,28.83],[141.13,21.32],[141.12,43.34276231]],[[141.23,6.3573],[141.25,15.228],[141.29,0.2],[141.31,28.87209872],[141.32,100.8363188]]]
["bitfinex","SOLUSD",1720578988756,[[141.23,7.40076231],[141.22,28.83],[141.21,2.74164655],[141.19,15.32845326],[141.18,651.81002]],[[141.31,0.04209872],[141.32,0.8363188],[141.34,22.7561],[141.36,100.0],[141.38,21.32]]]
["bitfinex","SOLUSD",1720579051206,[[141.48,20.0],[141.47,29.17],[141.45,23.4961],[141.44,6.99119417],[141.42,24.10760203]],[[141.57,15.3651],[141.58,5.81],[141.59,11.78486045],[141.6,0.8363188],[141.63,50.15]]]
["bitfinex","SOLUSD",1720579086347,[[141.27,0.40889191],[141.26,30.69006832],[141.25,40.000841],[141.23,432.00029025],[141.21,7.312]],[[141.4,6.4268],[141.41,16.5949],[141.45,100.0],[141.47,0.17],[141.48,2.92461704]]]
["bitfinex","SOLUSD",1720579118795,[[141.21,0.2],[141.19,7.0825],[141.18,20.90153931],[141.17,28.71],[141.12,59.49930957]],[[141.25,16.2956],[141.26,6.6446],[141.31,128.71],[141.37,17.87531626],[141.47,35.9401948]]]
["bitfinex","SOLUSD",1720579142335,[[141.23,0.17],[141.22,20.34],[141.21,28.91],[141.2,8.76168112],[141.19,57.132]],[[141.32,6.0174],[141.33,16.1467],[141.38,100.0],[141.39,24.09183521],[141.42,15.0]]]
["bitfinex","SOLUSD",1720579211356,[[141.14,27.4251],[141.13,0.17],[141.08,53.7],[141.07,6.5314],[141.05,385.6]],[[141.2,22.1898],[141.28,100.0],[141.32,6.98096313],[141.33,115.0],[141.34,32.37]]]
["bitfinex","SOLUSD",1720579240428,[[141.18,20.34],[141.17,28.75],[141.16,0.17],[140.98,1.23574714],[140.88,651.5365012]],[[141.22,15.6784],[141.25,6.5334],[141.29,100.0],[141.3,7.41907759],[141.32,31.58556248]]]
["bitfinex","SOLUSD",1720579265560,[[141.15,0.17],[141.14,20.03592365],[141.13,28.75],[141.1,5.95081462]],[[141.21,16.0078],[141.23,6.0943],[141.28,100.17],[141.29,28.75],[141.34,15.0]]]
["bitfinex","SOLUSD",1720579304520,[[141.22,20.0],[141.21,36.1215],[141.19,2.78881158],[141.16,7.102],[125.46,0.63881]],[[141.32,0.51],[141.33,21.9185],[141.34,107.41623536],[141.35,50.03],[141.36,2.74383075]]]
["bitfinex","SOLUSD",1720579334233,[[141.3,20.0],[141.29,28.99],[141.27,6.3403],[141.26,15.2566],[141.25,13.05281462]],[[141.41,15.0214],[141.42,106.2082],[141.43,0.17],[141.44,49.98],[141.46,0.8363188]]]
["bitfinex","SOLUSD",1720579375635,[[141.28,14.35],[141.25,20.0],[141.24,7.25],[141.21,0.17],[141.19,60.20038707]],[[141.31,15.9433],[141.32,6.4167],[141.36,100.0],[141.38,21.33],[141.42,15.0]]]
["bitfinex","SOLUSD",1720579435605,[[141.13,20.0],[141.12,7.426],[141.11,20.2],[141.09,37.47973985],[141.06,257.0]],[[141.21,22.4665],[141.22,0.17],[141.24,128.74517577],[141.26,31.52639385],[141.63,61.38027387]]]
["bitfinex","SOLUSD",1720579464124,[[141.01,20.2],[141.0,1.41802333],[140.97,35.8435],[140.96,23.0477188],[140.84,35.43875909]],[[141.09,0.51],[141.1,21.6448],[141.11,121.5],[141.12,28.75],[141.18,17.79387226]]]
["bitfinex","SOLUSD",1720579506073,[[141.06,34.4],[141.02,8.05093445],[140.99,7.105],[140.97,27.4171],[140.96,260.6419183]],[[141.1,6.394],[141.11,29.869],[141.15,107.41145414],[141.16,2.80781569],[141.19,57.6]]]
["bitfinex","SOLUSD",1720579554022,[[140.98,27.0931],[140.97,0.17],[140.96,0.8363188],[140.95,0.17],[140.93,2.74626779]],[[141.06,0.34],[141.07,100.17],[141.08,20.0],[141.09,43.633],[141.15,15.0]]]
["bitfinex","SOLUSD",1720579558728,[[140.96,20.8363188],[140.95,35.8945],[140.93,2.74626779],[140.91,391.75044861],[140.87,293.34]],[[141.02,0.17],[141.03,6.0527],[141.05,115.5623],[141.06,0.17],[141.07,21.34]]]
["bitfinex","SOLUSD",1720579632812,[[141.02,20.77861958],[141.01,7.2613],[141.0,28.8],[140.95,27.907],[140.85,100.0]],[[141.1,15.434],[141.11,6.2684],[141.12,100.0],[141.14,28.7469691],[141.15,28.8]]]
["bitfinex","SOLUSD",1720579662269,[[141.07,14.39],[141.05,1.4176411],[141.04,27.0901],[140.99,9.96935844],[140.97,42.9518]],[[141.1,15.434],[141.11,6.0984],[141.16,107.40874448],[141.17,21.34],[141.28,254.4]]]
["bitfinex","SOLUSD",1720579712934,[[141.01,20.0],[140.99,34.4],[140.98,7.0931],[140.96,2.77270811],[140.93,22.2526]],[[141.04,22.3955],[141.05,14.4],[141.07,100.17],[141.1,21.34],[141.25,22.27137691]]]
["bitfinex","SOLUSD",1720579749056,[[141.16,20.0],[141.15,7.0845],[141.12,28.96],[141.1,0.17],[141.07,40.02966791]],[[141.23,0.17],[141.24,28.74976751],[141.25,100.0],[141.26,50.13],[141.41,55.60690876]]]
["bitfinex","SOLUSD",1720579820131,[[141.04,16.4055],[141.03,20.7798],[140.98,450.153],[140.94,15.0],[140.86,35.46153911]],[[141.09,14.36],[141.11,30.17],[141.12,14.7],[141.13,100.0],[141.14,27.7753]]]
["bitfinex","SOLUSD",1720579871482,[[141.06,20.0],[141.05,28.81],[141.04,2.80376891],[141.03,21.5293],[141.0,5.61996695]],[[141.12,1.0],[141.16,100.0],[141.18,44.0519],[141.19,7.40615724],[141.2,28.81]]]
["bitfinex","SOLUSD",1720579910524,[[141.07,0.34],[141.06,20.0],[141.05,31.67562659],[141.04,15.6044],[141.03,19.78053068]],[[141.15,15.0187],[141.16,6.0609],[141.19,100.0],[141.21,21.32],[141.22,38.98040652]]]
["bitfinex","SOLUSD",1720579947755,[[141.25,20.34],[141.24,28.81],[141.23,0.17],[141.22,0.34],[141.19,28.81]],[[141.29,0.2],[141.31,21.2639],[141.32,0.8363188],[141.37,28.71966316],[141.38,128.81]]]
["bitfinex","SOLUSD",1720579968016,[[141.26,20.0],[141.23,28.81],[141.21,2.7436139],[141.19,35.923],[141.18,21.32]],[[141.29,0.2],[141.31,21.8807],[141.32,0.8363188],[141.35,100.0],[141.37,28.71981795]]]
["bitfinex","SOLUSD",1720580025132,[[141.33,20.17],[141.32,28.65],[141.28,21.32],[141.27,38.24090397],[141.26,414.25]],[[141.39,0.2],[141.41,6.36],[141.42,15.1335],[141.46,8.23645313],[141.47,149.97]]]
["bitfinex","SOLUSD",1720580110539,[[141.19,14.36],[141.16,0.34],[141.15,0.17],[141.14,20.0],[141.13,385.6]],[[141.21,6.0972],[141.24,15.3436],[141.25,14.53],[141.31,28.71312251],[141.33,72.44]]]
["bitfinex","SOLUSD",1720580133059,[[141.25,14.36],[141.21,0.34],[141.2,7.096],[141.19,57.44],[141.16,411.04419751]],[[141.29,6.4372],[141.31,16.3396],[141.33,57.44],[141.34,100.0],[141.39,115.2]]]
["bitfinex","SOLUSD",1720580179623,[[141.26,14.36],[141.23,0.17],[141.21,7.266],[141.2,15.7568],[141.19,64.2402]],[[141.31,14.36],[141.32,0.17],[141.33,16.4321],[141.34,106.5954],[141.35,8.53099475]]]
["bitfinex","SOLUSD",1720580221280,[[141.24,14.36],[141.2,16.2854],[141.19,20.9524],[141.15,5.03724651],[141.12,721.35]],[[141.28,0.17],[141.29,14.36],[141.31,16.5618],[141.32,121.31],[141.66,51.58673698]]]
["bitfinex","SOLUSD",1720580264522,[[141.32,0.17],[141.31,2.96129582],[141.3,0.34],[141.29,22.5255],[141.27,421.91]],[[141.39,0.2],[141.42,15.9741],[141.44,14.58179475],[141.45,100.0],[141.47,64.39]]]
["bitfinex","SOLUSD",1720580345979,[[141.45,14.36],[141.4,63.6188],[141.39,15.4251],[141.38,2.7680981],[141.37,10.44029037]],[[141.46,0.8363188],[141.49,0.2],[141.5,6.3409],[141.52,116.0771],[141.69,254.6]]]
["bitfinex","SOLUSD",1720580404140,[[141.43,14.36],[141.39,15.7706],[141.38,6.375],[141.36,13.17335992],[141.35,20.0]],[[141.46,0.17],[141.47,6.3534],[141.48,14.36],[141.49,116.6804],[141.51,21.31]]]
["bitfinex","SOLUSD",1720580431083,[[141.36,20.34],[141.35,38.01250975],[141.34,5.90935992],[141.3,293.28],[141.28,24.76681959]],[[141.46,0.17],[141.47,6.3741],[141.49,116.5072],[141.5,49.91],[141.51,7.33960287]]]
["bitfinex","SOLUSD",1720580451689,[[141.33,0.34],[141.32,28.63],[141.3,22.75498337],[141.26,62.74335992],[141.25,416.2644]],[[141.41,15.4829],[141.42,6.263],[141.45,149.91],[141.5,15.0],[141.64,22.1422949]]]
["bitfinex","SOLUSD",1720580501470,[[141.42,0.34],[141.41,28.63],[141.4,0.17],[141.35,62.8443219],[141.34,6.5421]],[[141.49,0.2],[141.5,22.1877],[141.55,157.25188719],[141.58,15.0],[141.71,22.18641447]]]
["bitfinex","SOLUSD",1720580582244,[[141.67,0.51],[141.66,28.54],[141.64,23.3095],[141.62,10.41555709],[141.61,49.82]],[[141.74,0.87828918],[141.76,16.1147],[141.77,6.2565],[141.81,100.0],[141.85,15.0]]]
["bitfinex","SOLUSD",1720580632675,[[141.75,14.25],[141.69,7.247],[141.68,60.17725318],[141.67,5.94036207],[141.5,3.60460628]],[[141.78,22.3763],[141.79,0.2],[141.8,14.25],[141.83,100.0],[141.84,21.28]]]
["bitfinex","SOLUSD",1720580680039,[[141.83,14.23],[141.79,16.1839],[141.78,10.26312752],[141.75,63.5674],[141.72,23.76762585]],[[141.88,15.0663188],[141.89,0.1],[141.91,100.0],[141.92,44.3224],[141.96,71.92]]]
["bitfinex","SOLUSD",1720580704067,[[141.76,15.193],[141.75,56.92],[141.74,9.17664214],[141.71,7.87618304],[141.63,1.23048799]],[[141.85,14.23],[141.86,0.17],[141.87,142.6866],[141.88,0.8363188],[141.89,57.02]]]
["bitfinex","SOLUSD",1720580739082,[[141.94,4.58133634],[141.92,14.23],[141.89,14.23],[141.86,6.5253],[141.84,20.0]],[[141.97,15.6558],[141.98,6.2937],[141.99,100.1],[142.01,28.60028277],[142.02,3.51088804]]]
["bitfinex","SOLUSD",1720580794287,[[141.87,4.92],[141.8,16.5766],[141.73,652.9523274]],[[141.89,14.23],[141.91,121.22],[141.93,6.4736],[141.96,71.9344]]]
["bitfinex","SOLUSD",1720580854927,[[141.74,414.08],[141.69,257.0],[141.68,45.8847924]],[[141.85,0.17],[141.86,100.17],[141.88,28.48],[141.89,6.4153]]]
["bitfinex","SOLUSD",1720580894752,[[141.8,14.24],[141.76,20.34],[141.75,73.2746],[141.73,7.247],[141.72,12.66286763]],[[141.85,20.6204],[141.86,15.792],[141.87,100.0],[141.89,21.61752153],[141.91,5.44181157]]]
["bitfinex","SOLUSD",1720580936789,[[141.8,14.24],[141.77,16.3736],[141.75,63.0657],[141.74,9.93872316],[141.72,6.22434747]],[[141.85,14.24],[141.86,106.5021],[141.87,0.17],[141.88,21.22],[141.89,72.1703]]]
["bitfinex","SOLUSD",1720580990039,[[141.68,14.24],[141.64,0.34],[141.63,21.9],[141.62,7.243],[141.58,293.22]],[[141.73,14.24],[141.76,106.4188],[141.77,37.7458],[141.8,7.34917078],[141.92,35.89182258]]]
["bitfinex","SOLUSD",1720581018582,[[141.71,14.24],[141.66,7.073],[141.65,16.4998],[141.64,0.51],[141.63,19.69325319]],[[141.74,6.6595],[141.75,14.24],[141.77,16.5258],[141.78,100.0],[141.81,21.24]]]
["bitfinex","SOLUSD",1720581120403,[[141.51,0.2],[141.44,14.24],[141.43,0.8317283],[141.42,16.3262],[141.41,0.2]],[[141.52,28.06774592],[141.53,121.24],[141.54,16.1186],[141.56,13.01363298],[141.57,15.0]]]
["bitfinex","SOLUSD",1720581160220,[[141.62,22.7699],[141.58,28.56],[141.55,257.0],[141.54,28.56]],[[141.68,0.34],[141.71,100.0],[141.73,49.8],[141.74,7.36587042],[141.76,100.0]]]
["bitfinex","SOLUSD",1720581183651,[[141.65,6.4826],[141.62,28.54],[141.58,8.5896213],[141.57,28.313],[141.56,15.0]],[[141.77,128.54],[141.8,115.845],[141.81,6.5971],[141.82,28.54],[141.84,15.0]]]
["bitfinex","SOLUSD",1720581228834,[[141.64,6.3722],[141.63,30.7231],[141.59,2.85752388],[141.54,82.46077713],[141.5,16.4631]],[[141.68,14.26],[141.69,0.17],[141.7,0.17],[141.71,100.0],[141.75,84.8675]]]
["bitfinex","SOLUSD",1720581283448,[[141.33,15.8241],[141.32,20.7959],[141.26,442.64],[141.24,257.0],[141.22,28.3366058]],[[141.37,14.26],[141.38,0.17],[141.39,100.0],[141.43,21.24],[141.44,43.0119]]]
["bitfinex","SOLUSD",1720581349542,[[141.21,0.2],[141.19,14.26],[141.15,16.9187283],[141.14,6.5438],[141.12,59.91163383]],[[141.22,0.17],[141.23,100.0],[141.24,14.26],[141.27,21.31],[141.28,16.4616]]]
["bitfinex","SOLUSD",1720581385384,[[141.17,14.26],[141.16,16.0322],[141.15,0.8317283],[141.12,57.04],[141.11,0.2]],[[141.21,0.34],[141.22,114.26],[141.26,78.35],[141.27,6.5592],[141.31,100.0]]]
["bitfinex","SOLUSD",1720581423692,[[141.25,14.26],[141.19,57.04],[141.18,22.7329],[141.17,6.4971],[141.15,32.4809771]],[[141.3,4.64520076],[141.31,100.0],[141.32,16.461],[141.33,6.367],[141.34,2.92814114]]]
["bitfinex","SOLUSD",1720581468387,[[141.22,6.0383],[141.21,301.3761],[141.19,391.6709379],[141.15,15.8317283],[141.12,28.69]],[[141.31,0.34],[141.32,100.0],[141.35,42.8721],[141.36,28.69],[141.4,128.69]]]
["bitfinex","SOLUSD",1720581496145,[[141.3,14.35],[141.26,14.35],[141.22,7.257],[141.21,22.4371],[141.2,15.0]],[[141.33,6.0901],[141.34,15.5761],[141.35,114.35],[141.39,24.11138116],[141.4,57.4]]]
["bitfinex","SOLUSD",1720581583649,[[141.46,14.31],[141.41,14.34396197],[141.4,57.41],[141.39,19.02617886],[141.38,6.2349]],[[141.49,0.2],[141.51,14.31],[141.52,100.0],[141.53,21.9518],[141.59,21.51]]]
["bitfinex","SOLUSD",1720581590871,[[141.48,14.31],[141.42,7.097],[141.41,7.07696197],[141.4,57.41],[141.39,19.02617886]],[[141.49,0.2],[141.53,36.2618],[141.54,100.0],[141.59,21.51],[160.5,10.0]]]
["bitfinex","SOLUSD",1720581658263,[[141.32,47.44291316],[141.31,385.6],[141.3,7.40449305],[141.28,15.86803195],[141.21,28.371522]],[[141.4,0.17],[141.41,6.3651],[141.42,100.0],[141.44,15.7421],[141.45,21.29]]]
["bitfinex","SOLUSD",1720581697507,[[141.2,7.40449305],[141.19,2.74690676],[141.18,28.7],[141.17,16.4621],[141.16,8.75213284]],[[141.28,0.34],[141.29,22.1148],[141.3,100.17],[141.32,49.99],[141.37,102.83772823]]]
["bitfinex","SOLUSD",1720581730642,[[141.21,28.7],[141.19,0.51],[141.15,62.63400876],[141.14,23.85151471],[141.13,264.097]],[[141.26,6.2135],[141.28,15.3234],[141.33,128.7],[141.39,102.79544444],[141.41,15.0]]]
["bitfinex","SOLUSD",1720581788836,[[141.11,0.2],[141.05,16.4063],[141.01,22.3217283],[141.0,385.6],[140.98,15.0]],[[141.15,14.53],[141.16,23.0773],[141.17,100.0],[141.19,14.36],[141.22,21.29]]]
["bitfinex","SOLUSD",1720581869527,[[141.39,14.36],[141.33,76.1904553],[141.32,6.686],[141.3,7.099],[141.29,392.09416856]],[[141.43,16.5869],[141.44,0.17],[141.46,106.0077],[141.47,57.44],[141.5,0.8317283]]]
["bitfinex","SOLUSD",1720581914815,[[141.46,14.36],[141.41,1.58269153],[141.4,57.44],[141.38,29.78406856],[141.37,17.6136566]],[[141.49,0.2],[141.5,0.8317283],[141.51,15.9864],[141.53,100.0],[141.64,40.5004243]]]
["bitfinex","SOLUSD",1720581969361,[[141.19,57.44],[141.18,16.41562559],[141.17,25.06748187],[141.16,15.0]],[[141.3,19.47],[141.31,6.1447],[141.32,15.7157],[141.33,114.36],[141.36,24.10527794]]]
["bitfinex","SOLUSD",1720581999792,[[141.16,22.81806856],[141.13,7.8801997],[141.12,642.6],[141.11,8.83968187],[141.09,15.0]],[[141.25,14.53],[141.26,100.0],[141.28,0.17],[141.29,43.9948],[141.3,4.94]]]
["bitfinex","SOLUSD",1720582096747,[[141.46,14.31],[141.4,57.24],[141.39,19.44151775],[141.37,6.2986],[141.36,284.77416856]],[[141.49,0.2],[141.5,1.0017283],[141.53,122.9987],[141.58,17.78962993],[141.6,100.0]]]
["bitfinex","SOLUSD",1720582131832,[[141.48,14.31],[141.42,0.34],[141.41,22.8430445],[141.4,80.149],[141.39,6.1624]],[[141.52,21.3729],[141.53,14.48],[141.56,100.0],[141.57,21.28],[141.58,3.15958591]]]
["bitfinex","SOLUSD",1720582179180,[[141.46,14.31],[141.4,57.24],[141.39,16.6288],[141.38,13.6538],[141.35,663.88]],[[141.5,0.17],[141.51,29.3296],[141.53,106.4733],[141.54,57.24],[141.55,21.28]]]
["bitfinex","SOLUSD",1720582221819,[[141.31,14.31],[141.27,21.41292883],[141.26,80.04640533],[141.24,2.75261328],[141.23,6.0869]],[[141.35,16.1808],[141.36,14.31],[141.39,100.0],[141.4,84.9795],[161.52,1.9460378]]]
["bitfinex","SOLUSD",1720582254381,[[141.21,0.2],[141.17,20.0],[141.16,16.1174],[141.15,0.8317283],[141.14,28.72]],[[141.24,0.17],[141.25,0.17],[141.26,15.5612],[141.27,100.0],[141.28,50.01]]]
["bitfinex","SOLUSD",1720582344055,[[141.41,16.2817],[141.4,6.1497],[141.34,28.72],[141.3,257.0],[141.28,28.38]],[[141.45,30.34],[141.46,100.0],[141.48,21.29],[141.49,48.72],[141.62,35.60768297]]]
["bitfinex","SOLUSD",1720582391413,[[141.49,20.0],[141.48,15.2936],[141.47,35.1311],[141.4,28.65],[141.39,24.06194735]],[[141.54,0.34],[141.55,100.0],[141.59,0.2],[141.61,304.34],[141.63,2.77447369]]]
["bitfinex","SOLUSD",1720582439778,[[141.63,28.56],[141.61,0.17],[141.6,15.662],[141.59,20.34],[141.58,6.2228]],[[141.64,0.8317283],[141.69,0.2],[141.73,122.0768],[141.77,49.85],[141.8,15.0]]]
["bitfinex","SOLUSD",1720582484336,[[141.49,28.56],[141.46,279.70869189],[141.45,6.0203],[141.41,15.0],[141.4,28.56]],[[141.61,22.7451],[141.62,0.17],[141.66,128.56]]]
["bitfinex","SOLUSD",1720582525763,[[141.47,1.41330093],[141.46,20.0],[141.45,28.62],[141.44,0.17],[141.43,13.20209189]],[[141.52,16.4562],[141.54,6.2521],[141.59,100.0],[141.6,28.62],[141.61,3.15927098]]]
["bitfinex","SOLUSD",1720582572893,[[141.55,14.31],[141.5,20.17],[141.49,22.3716],[141.48,6.492],[141.47,57.24]],[[141.6,14.48],[141.61,100.0],[141.62,0.17],[141.64,22.6517],[141.65,28.62081056]]]
["bitfinex","SOLUSD",1720582647348,[[141.71,20.0],[141.7,28.67],[141.69,6.65953126],[141.68,2.91533663],[141.65,29.82599591]],[[141.78,0.8317283],[141.79,0.2],[141.8,16.6604],[141.82,6.4797],[141.83,100.0]]]
["bitfinex","SOLUSD",1720582685014,[[141.85,14.25],[141.82,57.0],[141.81,20.0],[141.8,15.7068],[141.78,0.34]],[[141.89,16.0829],[141.9,14.25],[141.92,107.2543283],[141.95,5.59167291],[141.96,57.0]]]
["bitfinex","SOLUSD",1720582723476,[[141.97,20.17],[141.96,28.72],[141.93,21.28],[141.92,15.2639],[141.91,9.15777965]],[[142.06,0.8317283],[142.07,22.4231],[142.09,35.81294943],[142.11,102.62745542],[142.13,21.28]]]
["bitfinex","SOLUSD",1720582757190,[[141.93,1.57848969],[141.92,20.0],[141.91,50.1855],[141.89,27.90751643],[141.87,2.77854498]],[[142.03,4.91940258],[142.04,0.17],[142.05,128.38],[142.06,7.6259283],[142.07,16.4997]]]
["bitfinex","SOLUSD",1720582795159,[[141.95,16.2556],[141.94,6.5078],[141.9,28.38],[141.89,21.28],[141.88,2.8222977]],[[142.06,22.3422],[142.07,28.62732636],[142.09,16.21437211]]]
["bitfinex","SOLUSD",1720582883111,[[141.91,1.40486459],[141.89,20.0],[141.88,44.1085],[141.85,278.2],[141.83,416.78842729]],[[142.01,0.34],[142.02,20.0],[142.03,152.20456481],[142.05,7.3292648],[142.06,100.0]]]
["bitfinex","SOLUSD",1720582925683,[[141.91,15.3616],[141.9,6.0676],[141.88,14.21],[141.82,72.2016],[141.76,15.0]],[[141.93,14.21],[141.95,0.17],[141.97,100.17],[142.02,0.17],[142.03,178.04]]]
["bitfinex","SOLUSD",1720582962051,[[141.81,16.5673],[141.8,6.1658],[141.79,14.24],[141.75,56.96],[141.68,16.5673]],[[141.84,14.24],[141.86,0.17],[141.87,0.17],[141.89,156.96],[141.9,0.60706481]]]
["bitfinex","SOLUSD",1720582991043,[[141.61,0.1],[141.6,14.24],[141.59,16.6058],[141.58,6.2147],[141.54,442.56]],[[141.72,34.58],[141.74,36.7769],[141.75,64.29181854],[141.77,17.79580426]]]
["bitfinex","SOLUSD",1720583043450,[[141.61,30.552012],[141.6,6.089],[141.57,0.8317283],[141.51,257.2],[141.5,385.6]],[[141.66,14.24],[141.68,0.34],[141.69,21.21241608],[141.7,8.20170944],[141.71,100.0]]]
["bitfinex","SOLUSD",1720583136402,[[141.84,14.25],[141.8,20.34],[141.79,15.8499],[141.77,13.2724],[141.75,78.23]],[[141.89,14.25],[141.92,18.38843148],[141.93,100.0],[141.94,6.2069],[141.96,78.23]]]
["bitfinex","SOLUSD",1720583176602,[[141.65,7.084],[141.61,0.1],[141.6,31.26212141],[141.59,21.23],[141.52,100.0]],[[141.75,49.9614],[141.77,100.0],[141.79,2.59173148],[141.82,128.48],[141.9,35.97466199]]]
["bitfinex","SOLUSD",1720583222300,[[141.89,35.565],[141.88,6.0639],[141.86,28.48],[141.82,69.71],[141.8,8.81144117]],[[141.99,0.1],[142.0,28.48],[142.01,100.0],[142.02,8.59663148],[142.03,15.9551]]]
["bitfinex","SOLUSD",1720583264566,[[141.91,36.9513],[141.85,15.72544117],[141.84,6.55530153],[141.83,23.98193554],[141.82,71.88]],[[141.96,14.22],[141.99,0.27],[142.0,20.0],[142.01,100.0],[142.02,2.76668268]]]
["bitfinex","SOLUSD",1720583301705,[[141.9,6.2669],[141.89,20.0],[141.88,15.2874],[141.86,28.47],[141.82,28.47]],[[141.98,100.0],[141.99,0.1],[142.0,15.6366],[142.01,42.19085885],[142.06,100.8317283]]]
["bitfinex","SOLUSD",1720583361678,[[141.97,22.7094],[141.93,28.39],[141.82,485.6],[141.79,53.53649408],[141.77,1.22894754]],[[142.05,0.34],[142.06,0.8317283],[142.07,100.0],[142.08,15.3522],[142.09,35.86712253]]]
["bitfinex","SOLUSD",1720583425051,[[142.1,20.0],[142.09,28.38],[142.08,20.0],[142.07,16.2274],[142.05,6.55530153]],[[142.17,21.6184],[142.18,0.04184281],[142.19,0.1],[142.21,100.0],[142.23,28.38]]]
["bitfinex","SOLUSD",1720583460112,[[142.16,20.0],[142.15,28.72],[142.13,8.64175531],[142.11,21.19],[141.84,84.05871732]],[[142.18,0.04184281],[142.19,0.1],[142.2,0.8317283],[142.23,22.8803],[142.29,128.48]]]
["bitfinex","SOLUSD",1720583520781,[[142.13,2.62],[142.08,34.18],[142.05,15.4437],[142.03,63.3015],[142.01,263.55530153]],[[142.14,14.35],[142.16,100.0],[142.17,14.52],[142.18,15.79644281],[142.19,6.5951]]]
["bitfinex","SOLUSD",1720583532478,[[142.09,14.18],[142.04,16.3072],[142.03,70.3645],[141.99,409.56962881],[141.94,5.0807954]],[[142.14,14.18],[142.15,0.17],[142.16,0.17],[142.17,15.3892],[142.18,106.56204281]]]
["bitfinex","SOLUSD",1720583566600,[[142.15,20.0],[142.14,14.18],[142.13,20.0],[142.12,15.0506],[142.1,56.72]],[[142.18,0.04184281],[142.19,14.45],[142.2,0.8317283],[142.22,122.9629],[142.24,56.72]]]
["bitfinex","SOLUSD",1720583639289,[[141.98,7.063],[141.97,20.0],[141.91,19.30653143],[141.89,40.5043931],[141.87,36.19]],[[142.04,0.34],[142.05,21.776],[142.06,100.0],[142.07,28.41],[142.09,23.05024522]]]
["bitfinex","SOLUSD",1720583692758,[[142.07,14.19],[142.03,14.19],[142.01,27.063],[141.99,22.0942],[141.85,101.22745767]],[[142.12,14.19],[142.14,116.1623],[142.15,6.0648],[142.17,82.66592235],[142.21,30.4135319]]]
["bitfinex","SOLUSD",1720583721209,[[141.98,20.0],[141.95,44.0989],[141.94,6.2911],[141.91,2.82085779],[141.9,7.063]],[[142.05,0.17],[142.06,100.0],[142.08,6.3015],[142.09,15.9869],[142.1,65.15530693]]]
["bitfinex","SOLUSD",1720583757913,[[141.81,0.1],[141.77,2.86367966],[141.76,21.45100421],[141.75,6.4671],[141.7,36.19]],[[141.87,14.38],[141.88,100.17],[141.89,15.4522],[141.9,6.3208],[141.95,123.99433459]]]
["bitfinex","SOLUSD",1720583817962,[[141.9,14.22],[141.83,1.40924715],[141.82,84.283],[141.81,21.5632],[141.8,15.0]],[[141.93,15.6194],[141.95,14.22],[141.97,100.0],[142.03,71.88],[162.53,2.288175]]]
["bitfinex","SOLUSD",1720583881587,[[142.04,14.22],[141.99,6.0919],[141.98,21.64321532],[141.97,2.83463709],[141.84,35.27911807]],[[142.08,0.17],[142.09,29.307],[142.1,106.34],[142.15,23.96616802],[142.18,3.77081195]]]
["bitfinex","SOLUSD",1720583925438,[[142.11,14.22],[142.06,16.4213],[142.05,13.53468595],[142.04,9.27438255],[142.03,56.88]],[[142.15,0.17],[142.16,114.39],[142.17,6.0343],[142.18,0.04184281],[142.19,0.1]]]
["bitfinex","SOLUSD",1720584002214,[[142.13,14.22],[142.09,20.0],[142.08,15.4356],[142.06,16.48730909],[142.05,6.84756985]],[[142.17,6.2773],[142.18,14.26184281],[142.19,0.1],[142.2,100.8317283],[142.26,15.0]]]
["bitfinex","SOLUSD",1720584015142,[[142.17,34.22],[142.12,20.0],[142.11,6.5416],[142.1,79.33556985],[142.09,2.8194302]],[[142.18,0.04184281],[142.19,0.1],[142.2,0.8317283],[142.23,30.3508],[142.25,6.5469]]]
["bitfinex","SOLUSD",1720584047540,[[142.19,34.56],[142.17,79.5999],[142.15,28.00756985],[142.14,2.72591595],[142.13,407.1552]],[[142.2,0.8317283],[142.28,14.22],[142.29,0.1],[142.3,22.8058],[142.31,100.0]]]
["bitfinex","SOLUSD",1720584110590,[[142.07,385.6],[142.05,6.47061651],[142.03,8.50178169],[142.02,15.0368],[142.01,14.1034181]],[[142.13,6.337],[142.15,100.0],[142.17,0.34],[142.18,15.6649],[142.19,21.16]]]
["bitfinex","SOLUSD",1720584118720,[[142.13,20.0],[142.12,28.25],[142.1,44.6411],[142.09,6.064],[142.07,24.00932203]],[[142.21,6.1399],[142.22,16.3814],[142.23,100.0],[142.27,28.25],[142.28,21.16]]]
["bitfinex","SOLUSD",1720584173015,[[142.55,20.51],[142.54,15.9379],[142.53,38.1148],[142.51,17.81161761],[142.49,49.286126]],[[142.69,0.1],[142.7,100.0],[142.73,6.5056],[142.75,16.1418],[142.76,15.8317283]]]
["bitfinex","SOLUSD",1720584194756,[[142.67,20.0],[142.66,6.4502],[142.65,0.34],[142.64,36.8349],[142.63,9.99005712]],[[142.76,0.8317283],[142.79,0.1],[142.82,29.41836667],[142.83,100.0],[142.85,15.0]]]
["bitfinex","SOLUSD",1720584235471,[[142.66,6.4707],[142.65,16.261],[142.61,6.65107376],[142.6,8.99461008],[142.59,38.69]],[[142.75,0.34],[142.76,100.8317283],[142.78,6.4845],[142.79,16.3195],[142.81,21.16]]]
["bitfinex","SOLUSD",1720584280835,[[142.62,15.9515],[142.61,6.2077],[142.56,8.99461008],[142.53,21.16],[142.52,288.64]],[[142.72,100.0],[142.76,27.8225],[142.77,116.0343],[142.78,46.64],[142.88,35.79298635]]]
["bitfinex","SOLUSD",1720584307656,[[142.52,22.166],[142.51,0.1],[142.43,31.64],[142.42,642.6],[142.41,0.9317283]],[[142.57,100.0],[142.62,100.0],[142.65,6.0864],[142.66,16.0581],[142.67,24.87062487]]]
["bitfinex","SOLUSD",1720584335880,[[142.63,6.4609],[142.62,15.3501],[142.61,0.17],[142.58,31.64],[142.57,41.12]],[[142.75,100.0],[142.77,7.57605241],[142.78,22.0754],[142.8,146.64],[142.87,31.64]]]
["bitfinex","SOLUSD",1720584369840,[[142.69,6.3574],[142.66,15.5601],[142.6,417.24],[142.57,45.77488688],[142.52,31.64]],[[142.77,100.0],[142.83,121.12],[142.84,13.66335241],[142.86,15.5287],[142.87,78.28]]]
["bitfinex","SOLUSD",1720584384926,[[142.72,20.0],[142.71,16.0367],[142.7,6.6889],[142.67,0.17],[142.62,273.09000099]],[[142.83,100.0],[142.87,27.3702],[142.88,17.77863792],[142.89,0.1],[142.9,132.4717283]]]
["bitfinex","SOLUSD",1720584448089,[[143.01,0.1],[142.91,0.1],[142.84,18.16305453],[142.83,6.9120283],[142.81,100.1]],[[143.11,31.55],[143.14,21.6332],[143.15,31.55],[143.16,100.0],[143.19,20.0]]]
["bitfinex","SOLUSD",1720584451602,[[143.24,0.17],[143.23,20.4850491],[143.17,38.55],[143.13,115.6523],[143.11,115.0]],[[143.29,0.1],[143.39,38.65],[143.43,100.0],[143.44,38.55],[143.46,0.8317283]]]
["bitfinex","SOLUSD",1720584487268,[[143.31,0.51],[143.3,20.0],[143.29,6.3902],[143.25,272.0],[143.24,385.6]],[[143.47,0.0414647],[143.49,0.1],[143.51,38.55],[143.54,15.0]]]
["bitfinex","SOLUSD",1720584508991,[[143.52,0.64699348],[143.51,6.5134],[143.49,15.0],[143.46,15.4268],[143.4,7.025]],[[143.66,0.17],[143.67,0.851926],[143.69,138.65],[143.73,21.12],[143.75,15.0]]]
["bitfinex","SOLUSD",1720584541926,[[143.72,20.17],[143.71,22.3136],[143.68,7.025],[143.6,8.57700213]],[[143.83,167.23063665],[143.89,100.1],[143.91,21.16134018],[143.92,59.5518],[144.02,34.42190297]]]
["bitfinex","SOLUSD",1720584583929,[[143.61,33.86018895],[143.6,17.10902628],[143.57,31.14],[143.56,16.21306714],[143.55,100.0]],[[143.8,0.17],[143.81,106.594],[143.82,36.5996],[143.83,141.0847534],[143.87,15.0]]]
["bitfinex","SOLUSD",1720584605766,[[143.55,27.147],[143.51,21.22],[143.49,15.0],[143.46,102.72663367],[143.42,127.94064]],[[143.62,6.1662],[143.67,16.3943],[143.74,100.0],[143.76,31.14],[143.8,15.0]]]
["bitfinex","SOLUSD",1720584628762,[[143.65,0.17],[143.64,0.34],[143.62,40.94],[143.61,26.27156513],[143.57,137.28002228]],[[143.72,6.0823],[143.73,16.3701],[143.81,100.0],[143.83,130.8847534],[143.85,31.14]]]
["bitfinex","SOLUSD",1720584657027,[[143.82,0.17],[143.81,1.37367473],[143.78,20.0],[143.77,60.61202415]],[[143.83,109.9447534],[143.86,6.0362],[143.87,15.6593],[143.93,0.8523803]]]
["bitfinex","SOLUSD",1720584678419,[[143.51,15.60902415],[143.5,8.532025],[143.48,58.55166673],[143.45,7.60633546],[143.44,15.0]],[[143.62,18.47867627],[143.63,6.2963],[143.69,100.0],[143.7,20.94],[143.71,31.14]]]
["bitfinex","SOLUSD",1720584699881,[[143.53,0.51],[143.52,20.0],[143.51,6.47166673],[143.5,8.53202415],[143.49,52.08]],[[143.59,6.2389],[143.62,15.8701],[143.69,100.0],[143.7,20.94],[143.74,31.14]]]
["bitfinex","SOLUSD",1720584756432,[[143.47,0.17],[143.46,20.0],[143.45,13.85734116],[143.43,31.9923803],[143.42,15.0]],[[143.54,6.4066],[143.55,15.5374],[143.63,100.0],[143.68,15.0],[143.79,34.90151988]]]
["bitfinex","SOLUSD",1720584780236,[[143.43,0.8523803],[143.41,0.1],[143.39,27.81],[143.37,13.85734116],[143.35,2.79521274]],[[143.51,25.42747627],[143.52,0.17],[143.53,121.11],[143.55,27.81],[143.57,27.81]]]
["bitfinex","SOLUSD",1720584807159,[[143.59,20.17],[143.58,27.81],[143.56,6.19288895],[143.54,9.76931831],[143.52,35.94]],[[143.69,2.42537627],[143.7,15.3295],[143.71,6.3838],[143.73,100.0],[143.74,48.75]]]
["bitfinex","SOLUSD",1720584836116,[[143.94,10.64011888],[143.92,20.0],[143.9,8.79424312],[143.88,28.3794445],[143.87,17.70230576]],[[143.99,5.1],[144.04,6.5526],[144.05,2.288175],[144.06,15.3979],[144.07,0.8523803]]]
["bitfinex","SOLUSD",1720584866236,[[143.98,6.961],[143.96,33.805101],[143.94,385.6],[143.93,22.2195],[143.92,46.02]],[[144.15,16.5022],[144.19,100.1],[144.2,51.96],[144.23,15.0],[144.34,34.45762076]]]
["bitfinex","SOLUSD",1720584921601,[[143.72,0.8523803],[143.71,30.02467443],[143.69,31.08],[143.68,2.78281984],[143.67,34.57946035]],[[143.82,6.049],[143.83,16.1704],[143.9,31.08],[143.92,100.0]]]
["bitfinex","SOLUSD",1720584945097,[[143.44,8.98467443],[143.43,0.8523803],[143.41,16.5509],[143.4,39.00757645],[143.38,30.49227266]],[[143.56,6.0979],[143.57,16.4832],[143.61,31.08],[143.62,20.0],[166.11,100.0]]]
["bitfinex","SOLUSD",1720584969663,[[143.31,0.1],[143.28,0.8523803],[143.22,6.0871],[143.2,71.27275139],[143.19,385.64138157]],[[143.37,22.42537627],[143.38,21.9307],[143.42,100.0],[143.43,20.92],[143.47,15.0]]]
["bitfinex","SOLUSD",1720584992983,[[143.37,0.17],[143.36,0.34],[143.35,28.06],[143.34,35.9364],[143.33,13.012]],[[143.44,6.4782],[143.46,16.5464],[143.55,135.92],[143.57,27.89],[143.64,34.03024368]]]
["bitfinex","SOLUSD",1720585016414,[[143.62,0.34],[143.61,0.17],[143.58,20.0],[143.57,36.1361],[143.56,24.28398554]],[[143.69,0.1],[143.74,20.0],[143.75,15.4192],[143.76,6.0803],[143.77,100.0]]]
["bitfinex","SOLUSD",1720585075855,[[143.5,0.17],[143.49,0.34],[143.45,20.0],[143.44,20.92],[143.38,123.86478554]],[[143.58,18.04247627],[143.59,6.6082],[143.65,135.92],[143.66,34.06259641],[166.54,0.03078]]]
["bitfinex","SOLUSD",1720585102435,[[143.31,27.9],[143.29,30.56084765],[143.28,15.9150803],[143.27,492.561],[143.26,263.6441]],[[143.43,6.0786],[143.44,16.0077],[143.45,22.76537627],[143.48,100.0],[143.53,15.0]]]
["bitfinex","SOLUSD",1720585133552,[[143.32,0.17],[143.31,28.24],[143.3,20.0],[143.26,31.446266],[143.23,20.92]],[[143.4,8.51217627],[143.41,16.0187],[143.45,27.8],[143.47,120.92],[143.54,100.0]]]
["bitfinex","SOLUSD",1720585158250,[[143.55,20.0],[143.54,27.8],[143.5,27.8],[143.46,407.6416],[143.45,115.0]],[[143.62,6.255],[143.64,16.205],[143.69,127.9],[143.73,15.0],[143.75,2.79988264]]]
["bitfinex","SOLUSD",1720585182102,[[143.61,20.34],[143.6,27.6697],[143.59,36.5798],[143.58,39.1764619],[143.56,6.73133538]],[[143.7,15.1031],[143.72,6.6497],[143.79,0.9523803],[143.81,100.0],[143.82,15.0]]]
["bitfinex","SOLUSD",1720585254497,[[143.6,0.17],[143.59,27.76],[143.54,9.7279243],[143.52,406.55],[143.49,35.0]],[[143.62,6.2254],[143.63,15.2592],[143.66,1.0],[143.72,100.0],[143.73,48.71]]]
["bitfinex","SOLUSD",1720585286110,[[143.74,20.51],[143.73,27.76],[143.71,36.9255],[143.66,6.988],[143.65,424.8970636]],[[143.79,0.9523803],[143.8,23.077],[143.88,27.76],[143.89,0.1],[143.92,148.71]]]
["bitfinex","SOLUSD",1720585314348,[[143.76,0.17],[143.75,28.1],[143.74,0.17],[143.72,20.0],[143.7,420.1306]],[[143.79,0.9523803],[143.82,6.5084],[143.83,15.9914],[143.89,15.1],[143.9,27.76]]]
["bitfinex","SOLUSD",1720585340467,[[143.77,6.5257],[143.76,15.576],[143.74,642.6],[143.73,115.0],[143.67,216.86727517]],[[143.95,6.3843],[143.96,115.5469],[143.97,2.42424146],[143.98,20.95],[144.01,15.0]]]
["bitfinex","SOLUSD",1720585370347,[[143.71,0.1],[143.7,0.89373119],[143.68,20.0],[143.67,18.64063908],[143.65,31.6667]],[[143.8,15.0426],[143.81,6.7483],[143.84,120.95],[143.85,15.17],[143.87,2.59424146]]]
["bitfinex","SOLUSD",1720585449597,[[143.88,47.92],[143.86,1.38548325],[143.85,22.7395],[143.83,16.0848],[143.81,47.91899504]],[[143.97,6.3271],[143.98,16.0848],[143.99,0.1],[144.03,142.75],[144.4,44.10871959]]]
["bitfinex","SOLUSD",1720585473354,[[144.04,0.17],[144.03,20.0],[144.02,27.75],[144.01,0.17],[143.99,11.04286439]],[[144.07,0.8523803],[144.13,6.0904],[144.14,15.7705],[144.16,2.79308875],[144.17,100.0]]]
["bitfinex","SOLUSD",1720585506071,[[143.87,0.34],[143.86,20.0],[143.85,416.69],[143.84,17.0968552],[143.82,16.5275]],[[143.98,6.234],[143.99,0.17],[144.0,15.7388],[144.03,120.95],[144.08,33.77956314]]]
["bitfinex","SOLUSD",1720585531094,[[143.98,0.17],[143.97,27.62],[143.95,0.17],[143.93,0.17],[143.92,27.79]],[[143.99,15.7569],[144.02,6.1133],[144.07,0.8523803],[144.11,27.62],[144.12,102.81742181]]]
["bitfinex","SOLUSD",1720585562150,[[143.86,27.62],[143.83,2.80106545],[143.82,8.35099773],[143.81,15.311],[143.8,28.96699589]],[[143.96,22.5539],[144.0,27.62],[144.01,120.9],[144.03,15.0],[144.23,283.80581306]]]
["bitfinex","SOLUSD",1720585597462,[[144.06,0.51],[144.05,27.61],[144.03,20.0],[144.0,27.868],[143.81,3.51876973]],[[144.07,0.8523803],[144.09,0.1],[144.14,22.4363],[144.19,0.1],[144.2,27.61]]]
["bitfinex","SOLUSD",1720585654050,[[144.45,2.40320452],[144.41,385.6],[144.4,9.15671869],[144.39,6.968],[144.37,6.3449]],[[144.51,0.8523803],[144.58,21.2026],[144.59,15.1],[144.63,130.9],[144.65,1.2532789]]]
["bitfinex","SOLUSD",1720585678064,[[144.84,0.34],[144.83,31.71844306],[144.82,37.47],[144.81,15.77622716],[144.79,206.968]],[[144.88,15.06084709],[144.94,0.8523803],[144.99,0.1],[145.01,6.3367],[145.02,16.5203]]]
["bitfinex","SOLUSD",1720585687781,[[144.91,0.17],[144.89,102.3959065],[144.83,142.842704],[144.75,43.80879935],[144.61,0.1]],[[145.09,37.47],[145.16,38.18290477],[145.18,37.47],[145.19,0.1],[145.2,100.0]]]
["bitfinex","SOLUSD",1720585718922,[[145.1,2.39243895],[145.04,57.81],[145.02,115.0],[145.01,0.1],[144.99,102.72121814]],[[145.28,0.17],[145.29,37.81],[145.3,120.0],[145.31,15.0],[145.33,37.47]]]
["bitfinex","SOLUSD",1720585739254,[[145.17,0.17],[145.16,2.39145007],[145.15,21.41],[145.13,0.17],[145.12,70.7778]],[[145.3,15.1947],[145.32,6.1953],[145.34,15.0],[145.36,100.0],[145.46,43.97]]]
["bitfinex","SOLUSD",1720585777597,[[145.51,0.17],[145.5,2.3858618],[145.43,63.97],[145.42,0.17],[145.39,58.97]],[[145.57,2.23716758],[145.6,6.2901],[145.65,15.35664387],[145.67,115.0],[145.69,0.1]]]
["bitfinex","SOLUSD",1720585813117,[[145.72,0.51],[145.71,20.9],[145.7,0.17],[145.68,20.0],[145.66,243.61]],[[145.79,0.1],[145.8,6.3169],[145.82,16.156796],[145.89,1.46948531],[145.9,58.61]]]
["bitfinex","SOLUSD",1720585833556,[[145.66,20.61],[145.65,1.36932654],[145.62,7.34927579],[145.61,103.38159867],[145.6,158.49]],[[145.79,1.36948531],[145.81,6.3297],[145.82,15.2455],[145.85,43.49],[145.88,15.0]]]
["bitfinex","SOLUSD",1720585855183,[[145.31,0.1853338],[145.28,0.9232282],[145.25,64.1],[145.22,6.218]],[[145.36,6.2413],[145.4,15.2009],[145.51,1.36948531],[145.52,15.0],[145.53,193.198]]]
["bitfinex","SOLUSD",1720585893714,[[145.15,116.0059],[145.14,21.3849],[145.13,100.0],[145.12,0.9232282],[145.04,419.81211684]],[[145.34,1.36948531],[145.35,6.6258],[145.42,43.49],[145.45,100.0],[145.46,43.49]]]
["bitfinex","SOLUSD",1720585926759,[[145.46,43.49],[145.42,21.7937],[145.41,7.002],[145.39,43.49],[145.37,3.1990221]],[[145.59,6.7542],[145.6,1.36948531],[145.61,0.17],[145.62,2.3901246],[145.64,135.8192]]]
["bitfinex","SOLUSD",1720585950477,[[145.33,20.51],[145.32,43.49],[145.29,20.61],[145.28,17.86256701],[145.27,0.17]],[[145.42,7.84778531],[145.43,15.1179],[145.55,15.0],[145.58,100.0],[145.63,34.02925924]]]
["bitfinex","SOLUSD",1720585959789,[[145.56,0.17],[145.55,20.61],[145.54,20.0],[145.53,43.49],[145.51,0.17]],[[145.59,0.1],[145.61,15.5273],[145.63,6.4874],[145.69,0.1],[145.73,15.8673583]]]
["bitfinex","SOLUSD",1720585997938,[[145.66,20.0],[145.65,64.1],[145.61,43.49],[145.59,6.902],[145.58,21.36709394]],[[145.72,1.36948531],[145.73,7.2313583],[145.79,15.1677],[145.81,15.0],[145.85,100.0]]]
["bitfinex","SOLUSD",1720586023159,[[145.86,40.78],[145.85,35.6],[145.81,51.0218755],[145.79,100.0],[145.77,115.0]],[[145.93,6.121],[145.94,0.96948531],[145.95,16.0778],[145.99,0.1],[146.0,116.016]]]
["bitfinex","SOLUSD",1720586061588,[[145.6,64.24],[145.58,6.105],[145.55,9.1647982],[145.54,6.885],[145.53,43.63]],[[145.69,0.96948531],[145.72,6.105],[145.74,15.7276],[145.79,15.0],[145.82,120.61]]]
["bitfinex","SOLUSD",1720586103858,[[145.54,0.17],[145.53,35.76],[145.51,24.71405089],[145.47,6.885],[145.46,41.77135457]],[[145.6,0.96948531],[145.61,15.3316],[145.63,6.6485],[145.71,15.0],[145.73,100.0]]]
["bitfinex","SOLUSD",1720586127584,[[145.31,0.1],[145.26,6.115],[145.25,35.76],[145.13,52.28509397],[144.99,13.70132976]],[[145.39,0.96948531],[145.4,22.5777],[145.42,0.17],[145.45,115.0],[145.47,20.61]]]
["bitfinex","SOLUSD",1720586150811,[[145.3,35.76],[145.27,20.7],[145.26,5.77577748],[145.25,38.89352586],[145.23,16.1671]],[[145.39,0.96948531],[145.4,21.8376],[145.5,100.0],[145.55,100.0],[145.6,55.76]]]
["bitfinex","SOLUSD",1720586197056,[[145.53,1.42916826],[145.51,0.34],[145.49,43.69690669],[145.46,43.32819151],[145.45,128.2127]],[[145.59,0.1],[145.61,0.96948531],[145.62,6.2464],[145.65,16.1356],[145.68,15.0]]]
["bitfinex","SOLUSD",1720586240815,[[145.73,20.0],[145.72,35.71],[145.71,2.750892],[145.68,14.62889766]],[[145.85,0.96948531],[145.86,6.5864],[145.87,17.2682583],[145.93,15.0],[145.95,100.0]]]
["bitfinex","SOLUSD",1720586267044,[[145.91,21.06426847],[145.9,20.7],[145.89,0.17],[145.88,35.71],[145.87,9.9328804]],[[145.97,6.1297],[145.98,16.2537],[145.99,1.06948531],[146.02,0.8673583],[146.05,15.0]]]
["bitfinex","SOLUSD",1720586276962,[[145.97,20.0],[145.96,35.71],[145.93,27.585],[145.9,6.561],[145.57,3.31726275]],[[146.04,0.96948531],[146.05,6.3079],[146.08,15.1972],[146.09,0.1],[146.1,15.04072024]]]
["bitfinex","SOLUSD",1720586316616,[[145.75,35.71],[145.71,20.1],[145.69,30.28850026],[145.64,100.0],[145.62,107.17076856]],[[145.83,6.6301],[145.84,16.2385],[145.92,120.7],[145.93,15.0],[146.21,21.07039579]]]
["bitfinex","SOLUSD",1720586344512,[[145.77,20.17],[145.76,35.71],[145.75,20.7],[145.74,35.71],[145.73,20.0]],[[145.84,15.0245],[145.86,6.432],[145.88,1.0],[145.94,15.0],[145.97,100.0]]]
["bitfinex","SOLUSD",1720586369353,[[145.68,21.5420657],[145.67,56.41],[145.66,0.17],[145.62,0.17],[145.41,3.47587912]],[[145.77,6.2911],[145.79,15.8049],[145.88,101.0],[145.91,15.0],[145.93,100.0]]]
["bitfinex","SOLUSD",1720586406507,[[145.69,35.71],[145.65,34.12788026],[145.64,6.2693],[145.62,6.885],[145.61,0.1]],[[145.82,15.3161],[145.83,6.3174],[145.86,20.0],[145.87,2.30140732],[145.88,101.0]]]
["bitfinex","SOLUSD",1720586469925,[[145.78,20.0],[145.77,15.2007],[145.75,35.71],[145.71,6.3837],[145.66,135.0]],[[145.87,1.37234754],[145.88,23.8987],[145.89,0.1],[145.93,15.0],[145.95,120.67]]]
["bitfinex","SOLUSD",1720586497545,[[145.77,31.68],[145.72,2.750571],[145.71,22.3667],[145.69,20.67],[145.68,15.72770105]],[[145.84,1.37234754],[145.85,15.8126],[145.86,6.567],[145.88,1.0],[145.89,0.1]]]
["bitfinex","SOLUSD",1720586531792,[[145.75,0.17],[145.74,20.34],[145.73,56.33],[145.71,21.7101],[145.7,2.84221059]],[[145.81,22.1286],[145.88,2.37234754],[145.89,0.1],[145.9,15.0],[145.94,100.0]]]
["bitfinex","SOLUSD",1720586554498,[[145.78,0.42323072],[145.77,31.7],[145.72,40.67],[145.68,25.04027914]],[[145.81,6.5567],[145.85,17.55804754],[145.88,1.0],[145.89,0.1],[145.9,15.0]]]
["bitfinex","SOLUSD",1720586621980,[[145.51,0.9673583],[145.49,15.0813],[145.48,35.72],[145.47,6.0485],[145.41,15.1]],[[145.63,0.87234754],[145.64,0.34],[145.66,23.1694],[145.7,100.0],[145.72,15.0]]]
["bitfinex","SOLUSD",1720586654732,[[145.57,20.0],[145.56,31.79],[145.54,0.17],[145.51,0.9673583],[145.5,2.83718653]],[[145.62,0.87234754],[145.63,23.1887],[145.7,52.46],[145.72,23.98078023],[145.84,34.99254686]]]
["bitfinex","SOLUSD",1720586692273,[[145.31,0.1],[145.26,51.79],[145.25,15.535],[145.24,2.91741878],[145.23,6.3986]],[[145.35,0.87234754],[145.36,0.34],[145.37,20.0],[145.38,6.106],[145.39,31.79]]]
["bitfinex","SOLUSD",1720586720409,[[145.41,15.5251],[145.4,6.7802],[145.38,31.79],[145.35,23.6055305],[145.32,31.79]],[[145.53,0.51],[145.54,100.87234754],[145.55,38.4306],[145.56,36.4259],[145.58,15.0]]]
["bitfinex","SOLUSD",1720586746967,[[145.07,0.8673583],[145.02,6.6508],[145.01,16.511],[144.98,2.9176999],[144.95,35.71]],[[145.12,0.87234754],[145.13,0.34],[145.18,26.8208],[145.22,21.5252],[145.25,100.0]]]
["bitfinex","SOLUSD",1720586779133,[[144.96,0.17],[144.95,20.17],[144.94,16.8311],[144.93,0.04088475],[144.92,7.4962583]],[[145.1,32.0],[145.11,132.0],[145.12,6.3416],[145.14,30.5447],[145.16,2.85448976]]]
["bitfinex","SOLUSD",1720586832207,[[145.23,16.2782],[145.21,6.2031],[145.17,0.34],[145.14,22.91299547],[144.84,10.59096508]],[[145.29,0.1],[145.3,0.17],[145.33,20.0],[145.34,100.0],[145.37,17.89378576]]]
["bitfinex","SOLUSD",1720586856223,[[145.1,15.3328],[145.09,6.3976],[144.99,59.57359985],[144.98,15.0],[144.94,642.6]],[[145.2,100.0],[145.21,20.0],[145.22,20.71],[145.24,2.763193],[145.26,109.66057636]]]
["bitfinex","SOLUSD",1720586892729,[[145.27,16.1987],[145.26,6.612],[145.14,2.85225719],[145.12,15.0],[145.05,385.6]],[[145.28,20.17],[145.29,0.34],[145.32,20.0],[145.33,100.0],[145.36,6.3868]]]
["bitfinex","SOLUSD",1720586912050,[[145.28,15.1640973],[145.27,22.3688],[145.22,7.064],[145.19,20.71],[145.18,4.96859838]],[[145.38,20.0],[145.39,36.02],[145.4,102.77502592],[145.41,20.71],[145.43,21.48661987]]]
["bitfinex","SOLUSD",1720586970504,[[145.37,20.34],[145.36,32.1],[145.35,22.2447],[145.32,67.64],[145.24,742.6]],[[145.44,0.8673583],[145.49,0.1],[145.51,31.93],[145.54,102.87600758],[145.55,6.3529]]]
["bitfinex","SOLUSD",1720586995849,[[145.39,20.0],[145.38,38.0946],[145.33,27.611],[145.27,15.8213],[145.25,100.0]],[[145.49,0.1],[145.51,20.0],[145.52,31.85],[145.54,143.3063],[145.59,120.27]]]
["bitfinex","SOLUSD",1720587030651,[[145.43,0.34],[145.42,0.17],[145.39,31.85],[145.38,20.0],[145.37,43.2771]],[[145.49,0.1],[145.51,16.0031],[145.54,38.072],[145.57,2.87073506],[145.58,121.5773583]]]
["bitfinex","SOLUSD",1720587061296,[[145.38,31.85],[145.36,22.5121],[145.32,46.85],[145.31,6.76832474]],[[145.53,0.34],[145.54,153.736],[145.55,20.34],[145.56,20.68],[145.58,0.8673583]]]
["bitfinex","SOLUSD",1720587086210,[[145.41,20.17],[145.4,53.54584177],[145.39,6.0703],[145.38,15.7825],[145.36,6.76832474]],[[145.56,15.5368],[145.57,6.513],[145.58,0.8673583],[145.59,0.1],[145.6,100.0]]]
["bitfinex","SOLUSD",1720587114886,[[145.28,6.8831],[145.24,0.17],[145.23,6.4186],[145.21,54.95188714],[145.2,15.0]],[[145.38,20.51],[145.39,6.1919],[145.4,100.0],[145.42,15.8593],[145.47,15.0]]]
["bitfinex","SOLUSD",1720587173055,[[145.42,6.8765],[145.35,16.5036],[145.34,0.17],[145.33,35.9],[145.32,0.17]],[[145.46,6.1521],[145.47,16.5441],[145.52,100.0],[145.54,20.68],[145.58,0.8673583]]]
["bitfinex","SOLUSD",1720587203802,[[145.11,0.1],[145.1,6.8913],[145.07,0.8673583],[145.06,20.0],[145.05,21.8324]],[[145.19,15.1635],[145.2,0.17],[145.21,6.525],[145.24,100.0],[145.26,20.68]]]
["bitfinex","SOLUSD",1720587238620,[[145.12,0.34],[145.11,6.9912],[145.1,54.0094],[145.06,2.79348465],[145.04,31.98]],[[145.22,22.3757],[145.25,100.0],[145.26,52.66],[145.29,17.79327507],[145.31,100.0]]]
["bitfinex","SOLUSD",1720587265878,[[144.93,6.24578475],[144.92,0.8673583],[144.91,7.0006],[144.87,15.904],[144.84,36.05]],[[145.03,14.4818],[145.04,100.0],[145.06,56.73],[145.07,15.0],[145.1,108.18542145]]]
["bitfinex","SOLUSD",1720587330244,[[145.03,1.36921074],[145.02,6.235],[145.01,0.17],[144.99,15.472],[144.93,71.76]],[[145.14,16.0811],[145.15,115.302],[145.16,26.9769],[145.18,44.18773844],[145.19,15.0]]]
["bitfinex","SOLUSD",1720587376114,[[145.19,31.6241],[145.18,6.6447],[145.11,63.96],[145.09,21.922],[145.07,20.75]],[[145.24,15.99],[145.28,0.17],[145.29,102.91488567],[145.31,20.75],[145.32,70.02768441]]]
["bitfinex","SOLUSD",1720587423677,[[145.35,16.2462],[145.34,6.5935],[145.23,35.75],[145.2,257.0],[145.18,485.6]],[[145.37,15.98],[145.44,100.8673583],[145.46,100.4439],[145.47,2.806763],[145.48,2.80676323]]]
["bitfinex","SOLUSD",1720587452089,[[145.3,6.8819],[145.28,21.8159],[145.26,0.17],[145.24,31.96],[145.22,0.17]],[[145.37,0.17],[145.38,0.17],[145.4,131.96],[145.44,21.6173583],[145.45,2.80515117]]]
["bitfinex","SOLUSD",1720587480696,[[145.37,6.8787],[145.32,48.4544],[145.31,6.2441],[145.25,53.882],[145.21,100.0]],[[145.43,16.6397],[145.44,0.8673583],[145.45,32.13],[145.46,38.0448],[145.47,100.0]]]
["bitfinex","SOLUSD",1720587510762,[[145.56,6.8698],[145.51,20.51],[145.5,22.7598],[145.47,15.0],[145.46,35.84]],[[145.65,0.04084386],[145.67,100.0],[145.68,30.05032926],[145.69,16.1551],[145.71,15.0]]]
["bitfinex","SOLUSD",1720587574206,[[145.57,30.58428948],[145.55,31.82],[145.54,0.17],[145.5,0.17],[145.48,15.0]],[[145.58,0.8673583],[145.59,0.1],[145.65,0.04084386],[145.68,100.0],[145.7,21.7208]]]
["bitfinex","SOLUSD",1720587617257,[[145.71,55.67],[145.7,31.33797948],[145.67,35.67],[145.66,15.0],[145.65,2.72065753]],[[145.87,7.1076583],[145.88,16.3491],[145.89,0.1],[145.9,100.0],[145.96,2.749969]]]
["bitfinex","SOLUSD",1720587646403,[[145.69,0.34],[145.68,20.0],[145.67,28.55],[145.65,281.26997948],[145.64,9.1446419]],[[145.8,15.989],[145.81,28.55],[145.82,6.3673],[145.83,102.79005876],[146.08,390.1]]]
["bitfinex","SOLUSD",1720587666628,[[145.52,6.8716],[145.5,0.17],[145.44,16.5159],[145.43,38.513],[145.16,3.4508065]],[[145.59,21.877],[145.64,102.7990852],[145.65,20.65],[145.67,32.22],[145.92,29.40581306]]]
["bitfinex","SOLUSD",1720587702176,[[145.31,0.1],[145.3,48.3246],[145.29,6.4933],[145.24,35.65],[145.19,20.0]],[[145.43,4.4954],[145.46,100.0],[145.47,32.8342],[145.49,2.80373531],[145.52,100.0]]]
["bitfinex","SOLUSD",1720587763316,[[145.63,16.5528],[145.61,6.136],[145.6,28.59],[145.53,49.24],[145.52,2.73126368]],[[145.69,0.27],[145.73,102.83837751],[145.75,49.24],[145.85,254.4]]]
["bitfinex","SOLUSD",1720587790833,[[145.78,22.5259],[145.77,0.17],[145.74,0.17],[145.73,0.17],[145.67,52.74]],[[145.87,0.8673583],[145.88,1.0],[145.89,102.90310083],[145.93,20.65],[145.96,32.09]]]
["bitfinex","SOLUSD",1720587829199,[[145.7,6.4709],[145.69,15.1332],[145.64,28.52],[145.57,642.6],[145.46,34.55331487]],[[145.74,0.34],[145.75,100.17],[145.76,0.34],[145.78,49.17],[145.8,28.52]]]
["bitfinex","SOLUSD",1720587858406,[[145.58,16.1744],[145.57,6.3006],[145.51,285.62],[145.46,28.52],[145.28,135.58840292]],[[145.62,0.34],[145.63,100.0],[145.64,0.17],[145.66,28.52],[145.68,20.65]]]
["bitfinex","SOLUSD",1720587888755,[[145.57,3.67180352],[145.56,6.385],[145.51,28.62],[145.46,28.52],[145.45,277.65]],[[145.62,0.34],[145.63,100.17],[145.65,28.52],[145.67,21.9605],[145.68,20.65]]]
["bitfinex","SOLUSD",1720587943343,[[145.51,6.4071],[145.5,15.8634],[145.42,35.02818985],[145.41,0.1],[145.39,15.0]],[[145.57,100.0],[145.59,0.51],[145.65,20.69],[145.66,148.68979479],[145.68,21.6635]]]
["bitfinex","SOLUSD",1720587986147,[[146.21,41.75087413],[146.16,61.9831],[146.11,42.425673],[146.06,100.0],[146.04,20.0]],[[146.23,6.8387],[146.29,0.1],[146.3,0.34],[146.31,0.8673583]]]
["bitfinex","SOLUSD",1720588009090,[[146.24,38.97],[146.16,38.97],[146.11,299.428465],[146.1,27.84737633],[146.09,15.4381]],[[146.27,0.34],[146.28,100.0],[146.32,6.6436],[146.33,20.69],[147.09,29.50581306]]]
["bitfinex","SOLUSD",1720588025895,[[146.22,31.88],[146.19,6.1565],[146.18,7.15778689],[146.16,31.88],[146.14,52.0373]],[[146.31,0.34],[146.33,0.17],[146.34,100.0],[146.36,15.2483],[146.38,9.02696857]]]
["bitfinex","SOLUSD",1720588059342,[[146.35,45.0],[146.34,6.1894],[146.33,48.5046],[146.24,15.0],[146.14,34.81470594]],[[146.39,6.9312],[146.42,100.0],[146.46,3.6164451],[173.04,17.82191745],[173.15,21.60673966]]]
["bitfinex","SOLUSD",1720588118192,[[146.3,7.14843401],[146.29,6.8353],[146.27,31.82],[146.24,6.0322],[146.23,31.82]],[[146.37,0.17],[146.39,100.0],[146.45,41.8106],[146.46,15.4928],[146.47,2.70838122]]]
["bitfinex","SOLUSD",1720588141212,[[146.23,51.8385],[146.22,7.15917876],[146.21,0.1],[146.12,35.69],[146.0,1.19328119]],[[146.27,6.8367],[146.29,100.34],[146.33,2.76046534],[146.35,27.3486],[146.38,115.0]]]
["bitfinex","SOLUSD",1720588153822,[[146.21,0.1],[146.18,6.8408],[146.17,6.3464],[146.15,31.82],[146.14,15.3551]],[[146.23,0.17],[146.24,100.0],[146.25,0.34],[146.27,2.76149971],[146.3,15.0]]]
["bitfinex","SOLUSD",1720588193469,[[145.91,0.1],[145.88,6.4967],[145.87,31.82],[145.85,15.8175],[145.8,257.8673583]],[[145.95,0.17],[145.96,0.17],[145.98,100.17],[145.99,0.17],[146.05,120.69]]]
["bitfinex","SOLUSD",1720588217034,[[145.97,39.05],[145.95,6.33],[145.91,0.1],[145.89,15.0],[145.75,225.09577212]],[[146.04,0.17],[146.07,100.0],[146.08,0.4336951],[146.11,18.27030574],[146.14,100.0]]]
["bitfinex","SOLUSD",1720588265281,[[145.71,0.1],[145.67,32.09],[145.65,264.0595583],[145.61,52.2731],[145.52,392.468]],[[145.75,10.48403943],[145.77,100.17],[145.81,16.3274],[145.83,6.0694],[145.84,17.78930993]]]
["bitfinex","SOLUSD",1720588302473,[[145.86,45.0],[145.85,6.2233],[145.84,15.2882],[145.81,32.03],[145.78,20.6]],[[145.92,0.34],[145.93,100.0],[145.95,0.17],[145.97,16.5426],[171.0,3.55327856]]]
["bitfinex","SOLUSD",1720588331899,[[145.95,38.2998],[145.94,15.6015],[145.89,2.70869016],[145.88,47.03],[131.16,0.04517709]],[[146.05,15.2729],[146.08,106.491],[146.09,0.1],[146.14,17.75843199],[146.15,108.17673481]]]
["bitfinex","SOLUSD",1720588360336,[[145.87,32.03],[145.84,6.1489],[145.82,15.5964],[145.81,289.03],[145.78,15.0]],[[145.95,0.17],[145.96,100.0],[145.98,6.517],[145.99,16.1827],[146.0,0.34]]]
["bitfinex","SOLUSD",1720588406993,[[145.79,28.49],[145.74,28.49],[145.71,42.7878],[145.68,2.80232735],[145.67,292.67071097]],[[145.86,19.9713365],[145.87,100.0],[145.88,22.1121],[145.91,15.0],[145.92,128.49]]]
["bitfinex","SOLUSD",1720588423652,[[145.53,0.17],[145.52,0.34],[145.51,53.2773583],[145.5,6.5877],[145.48,7.18466364]],[[145.62,16.0937],[145.65,100.0],[145.66,2.78343272],[145.67,14.51549037],[145.71,15.0]]]
["bitfinex","SOLUSD",1720588497420,[[145.35,1.53882567],[145.34,28.61],[145.33,6.3853],[145.32,65.6504],[145.31,0.1]],[[145.43,6.8762],[145.46,100.0],[145.47,2.74592603],[145.48,6.368],[145.57,6.899]]]
["bitfinex","SOLUSD",1720588536757,[[145.31,0.1],[145.28,6.5222],[145.27,16.6324],[145.23,20.6],[145.22,15.8673583]],[[145.35,6.8801],[145.38,0.17],[145.39,100.34],[145.46,6.6304],[145.47,167.83]]]
["bitfinex","SOLUSD",1720588557275,[[145.31,0.1],[145.28,6.5222],[145.27,16.6324],[145.26,6.884],[145.22,29.5873583]],[[145.33,20.21222537],[145.34,100.0],[145.35,0.17],[145.37,28.72],[145.4,15.0]]]
["bitfinex","SOLUSD",1720588582210,[[145.39,6.1488],[145.34,22.843],[145.28,257.0],[145.25,417.93],[145.22,15.8673583]],[[145.43,100.0],[145.44,0.34],[145.46,0.17],[145.5,115.7378],[145.6,66.88440407]]]
["bitfinex","SOLUSD",1720588628265,[[145.01,16.2774],[144.94,277.71],[144.93,15.04088475],[144.92,0.8673583],[144.91,2.90207774]],[[145.09,0.17],[145.1,100.0],[145.14,9.0468905],[145.16,32.33],[145.18,144.51845584]]]
["bitfinex","SOLUSD",1720588665699,[[145.1,6.8916],[145.09,6.4564],[145.08,16.2088],[145.03,20.71],[145.02,15.0]],[[145.18,19.89578599],[145.19,100.0],[145.21,2.82790897],[145.25,31.3244],[145.26,47.00892782]]]
["bitfinex","SOLUSD",1720588689608,[[145.03,0.17],[145.02,6.0725],[145.01,36.1252],[144.98,32.4],[144.96,272.0]],[[145.16,100.0],[145.18,2.79174512],[145.19,15.8264],[145.23,106.25274117],[145.25,47.4]]]
["bitfinex","SOLUSD",1720588723260,[[145.06,6.2591],[145.05,6.8937],[145.03,15.7079],[144.97,677.79011553],[144.93,15.04088475]],[[145.13,100.0],[145.17,0.17],[145.19,0.34],[145.2,100.0],[145.22,62.36755462]]]
["bitfinex","SOLUSD",1720588761917,[[145.06,6.8936],[145.01,0.51],[145.0,35.3936],[144.98,37.2057],[144.95,15.0]],[[145.13,100.0],[145.14,19.90408965],[145.15,30.9608975],[145.16,15.8053],[145.18,36.78991139]]]
["bitfinex","SOLUSD",1720588781547,[[145.07,6.8931],[145.02,16.0318],[145.01,6.4226],[144.99,28.82],[144.98,20.71]],[[145.12,19.90380502],[145.14,100.0],[145.15,28.82],[145.16,21.6137],[145.18,7.96991139]]]
["bitfinex","SOLUSD",1720588841695,[[145.17,7.0583],[145.16,23.0793],[145.13,285.82],[145.07,15.0],[145.04,35.99527475]],[[145.26,19.8847469],[145.27,100.0],[145.29,49.65],[145.3,2.84624386],[145.31,16.2239]]]
["bitfinex","SOLUSD",1720588846487,[[145.13,6.8902],[145.12,6.4819],[145.11,16.5974],[145.07,28.82],[145.04,306.55]],[[145.2,19.89481638],[145.21,2.89972686],[145.22,128.82],[145.24,16.2239],[145.27,6.1245]]]
["bitfinex","SOLUSD",1720588908906,[[145.28,7.0532],[145.27,6.1592],[145.26,45.2646],[145.23,2.84672509],[145.2,15.0]],[[145.29,0.0001],[145.38,100.0],[145.39,19.96989806],[145.4,27.3575],[145.41,28.82]]]
["bitfinex","SOLUSD",1720588935248,[[145.37,6.8789],[145.29,0.51],[145.28,20.0],[145.27,6.4245],[145.26,20.73]],[[145.39,22.8207],[145.42,100.0],[145.44,0.8673583],[145.45,23.52205664],[145.48,100.0]]]
["bitfinex","SOLUSD",1720588973791,[[145.44,56.24],[145.42,6.6429],[145.41,16.0213],[145.4,2.84179645],[145.39,32.26]],[[145.49,0.1],[145.55,21.7062],[145.58,0.8673583],[145.6,100.0],[145.65,20.73]]]
["bitfinex","SOLUSD",1720589008905,[[145.39,6.1121],[145.37,15.9853],[145.33,2.71635686],[145.23,20.0],[145.21,41.30683209]],[[145.49,0.17],[145.5,120.73],[145.51,0.34],[145.53,48.0672],[145.63,6.915]]]
["bitfinex","SOLUSD",1720589083381,[[145.57,0.17],[145.56,0.34],[145.55,6.5523],[145.54,15.1094],[145.46,385.6]],[[145.58,0.8673583],[145.59,0.1],[145.67,116.5087],[145.68,31.47111274],[145.69,20.83]]]
["bitfinex","SOLUSD",1720589117724,[[145.49,15.8059],[145.48,34.9262],[145.47,20.73],[145.44,257.0],[145.43,6.68874525]],[[145.63,15.5175],[145.64,28.64],[145.66,6.5338],[145.67,128.81],[145.68,0.17]]]
["bitfinex","SOLUSD",1720589161952,[[145.54,104.361228],[145.53,0.51],[145.48,44.3625],[145.46,26.8049],[145.3,34.87191149]],[[145.59,6.4807],[145.61,45.1708],[145.62,2.81349079],[145.66,120.68],[145.68,15.0]]]
["bitfinex","SOLUSD",1720589181389,[[145.54,117.83943392],[145.53,6.375],[145.48,20.68],[145.47,28.64],[145.46,15.0]],[[145.65,100.0],[145.66,19.83186342],[145.67,52.1096225],[145.68,21.9789],[145.69,0.1]]]
["bitfinex","SOLUSD",1720589249939,[[145.63,20.51],[145.62,16.4308],[145.6,6.3419],[145.57,28.64],[145.53,67.10252377]],[[145.69,0.1],[145.71,19.8270305],[145.73,0.8673583],[145.74,2.75547126],[145.75,113.58034852]]]
["bitfinex","SOLUSD",1720589285714,[[145.5,16.0824],[145.49,6.1115],[145.42,28.65],[145.41,2.76539835],[145.4,20.68]],[[145.57,28.65],[145.58,120.68],[145.59,0.34],[145.62,2.77102825],[145.65,122.25634852]]]
["bitfinex","SOLUSD",1720589330033,[[145.36,1.71567158],[145.35,23.0504],[145.34,0.17],[145.32,20.17],[145.31,28.8]],[[145.46,19.8606574],[145.47,151.4322],[145.5,18.43942065],[145.51,7.47734416],[145.53,160.0266]]]
["bitfinex","SOLUSD",1720589357925,[[145.32,16.0997],[145.31,6.7637],[145.25,6.8843],[145.22,0.8673583],[145.21,0.1]],[[145.37,19.87198225],[145.38,149.38],[145.39,0.51],[145.42,9.16418398],[145.43,134.05833851]]]
["bitfinex","SOLUSD",1720589394477,[[145.31,0.1],[145.3,6.8823],[145.29,14.36],[145.28,16.0605],[145.27,6.5273]],[[145.33,19.87601483],[145.34,14.36],[145.38,120.68],[145.39,60.28630756],[145.41,22.3881]]]
["bitfinex","SOLUSD",1720589433024,[[145.41,15.8565],[145.39,21.2379],[145.37,6.4902],[145.32,57.44],[145.3,257.0]],[[145.44,14.36],[145.48,100.0],[145.5,23.44475521],[145.51,29.67048398],[145.53,57.44]]]
["bitfinex","SOLUSD",1720589499803,[[145.38,27.7178],[145.37,15.8247],[145.32,57.44],[145.3,2.83420305],[145.29,15.0]],[[145.42,19.859502],[145.43,14.36],[145.46,135.06],[145.47,0.51],[145.49,16.1304]]]
["bitfinex","SOLUSD",1720589530347,[[145.3,0.3434798],[145.27,14.36],[145.26,6.0519],[145.25,15.1073],[145.18,72.44]],[[145.32,14.36],[145.34,100.0],[145.36,20.7],[145.37,0.17],[145.38,6.4462]]]
["bitfinex","SOLUSD",1720589566876,[[145.22,22.6125],[145.21,0.1],[145.2,6.5542],[145.17,285.7],[145.05,1130.6]],[[145.3,19.88140803],[145.31,28.87],[145.32,100.0],[145.37,6.4919],[145.39,136.12561245]]]
["bitfinex","SOLUSD",1720589587829,[[145.22,15.7266],[145.21,0.1],[145.2,13.4411],[145.13,274.73211571],[145.11,20.8]],[[145.25,14.38],[145.28,100.0],[145.3,20.7],[145.32,60.31179446],[145.34,100.0]]]
["bitfinex","SOLUSD",1720589618582,[[145.02,23.1048],[145.01,7.8618538],[145.0,14.42],[144.93,274.85460661],[144.91,20.8]],[[145.05,14.42],[145.09,120.7],[145.1,0.34],[145.11,14.42],[145.15,6.904]]]
["bitfinex","SOLUSD",1720589681268,[[144.72,0.8659538],[144.71,0.1],[144.68,16.3476],[144.67,6.186],[144.59,15.0]],[[144.8,100.0],[144.84,26.94114456],[144.85,6.6082],[144.86,100.0],[144.87,15.3197]]]
["bitfinex","SOLUSD",1720589707503,[[144.72,0.8659538],[144.71,0.1],[144.69,16.6353],[144.68,6.0012],[144.58,257.0]],[[144.73,100.0],[144.75,0.17],[144.76,20.7],[144.77,28.92],[144.78,24.89640203]]]
["bitfinex","SOLUSD",1720589736973,[[144.81,16.5664],[144.8,6.2816],[144.72,257.0480538],[144.71,29.02],[144.66,15.0]],[[144.85,28.92],[144.86,100.0],[144.89,20.87],[144.9,50.9987],[144.92,100.0]]]
["bitfinex","SOLUSD",1720589767080,[[144.8,38.9989],[144.79,7.0764],[144.77,28.92],[144.66,6.926],[144.62,100.0]],[[144.9,100.0],[144.91,28.92],[144.94,27.716],[144.95,57.2003],[144.97,37.80226008]]]
["bitfinex","SOLUSD",1720589792821,[[144.82,21.7378],[144.81,17.4332],[144.8,0.17],[144.79,0.17],[144.77,28.92]],[[144.93,102.78547602],[144.94,77.7283],[144.98,34.4881]]]
["bitfinex","SOLUSD",1720589861088,[[144.66,33.4492],[144.65,13.3804],[144.62,285.92],[144.58,17.84650066],[144.46,1.20178454]],[[144.7,6.9109],[144.74,117.2725],[144.78,47.86905765],[144.79,34.5337],[144.84,15.0]]]
["bitfinex","SOLUSD",1720589889823,[[144.57,0.8659538],[144.52,17.2982],[144.5,23.21530641],[144.49,28.92],[144.48,2.83631804]],[[144.58,6.9165],[144.61,17.2883],[144.63,63.4917],[144.64,116.3696],[144.66,8.96384127]]]
["bitfinex","SOLUSD",1720589918990,[[144.77,6.9074],[144.76,17.4398],[144.75,0.17],[144.74,0.17],[144.73,6.4415]],[[144.82,6.9051],[144.84,19.95211021],[144.87,167.8412],[144.89,42.64546637],[144.95,15.0]]]
["bitfinex","SOLUSD",1720589940910,[[144.81,0.34],[144.8,0.17],[144.79,36.7631],[144.78,6.4415],[144.77,28.92]],[[144.89,0.1],[144.93,131.78496962],[144.94,21.6638],[144.97,70.314],[144.98,20.79]]]
["bitfinex","SOLUSD",1720589973061,[[144.61,22.8993],[144.59,17.2897],[144.58,6.4732],[144.54,17.83141086],[144.52,257.0]],[[144.66,6.9128],[144.71,17.277],[144.73,121.507],[144.74,34.5469],[144.75,2.85689384]]]
["bitfinex","SOLUSD",1720590040950,[[144.3,0.17],[144.29,39.6564],[144.28,7.7967538],[144.23,2.76144259],[144.21,433.43]],[[144.33,6.9288],[144.38,17.3162],[144.42,118.75434729],[144.43,6.4821],[144.44,10.20072645]]]
["bitfinex","SOLUSD",1720590062687,[[144.29,0.34],[144.28,1.0359538],[144.27,24.259],[144.25,25.12334395],[144.22,34.6676]],[[144.32,6.9291],[144.37,17.3172],[144.39,29.11],[144.41,143.21117499],[144.43,6.4821]]]
["bitfinex","SOLUSD",1720590095427,[[144.34,0.17],[144.33,6.1035],[144.32,0.34],[144.31,0.17],[144.3,38.1643]],[[144.41,17.3126],[144.44,29.15],[144.46,106.4932],[144.48,61.72338261],[144.51,15.0]]]
["bitfinex","SOLUSD",1720590117452,[[144.4,24.2367],[144.37,34.8026],[144.36,0.17],[144.35,6.3177],[143.71,51.09932273]],[[144.45,6.9229],[144.48,100.0],[144.49,17.3022],[144.5,24.38478383],[144.52,34.5974]]]
["bitfinex","SOLUSD",1720590143995,[[144.52,17.2981],[144.5,50.985],[144.48,34.6045],[144.45,34.6131],[144.43,15.0]],[[144.58,6.9166],[144.59,0.1],[144.62,17.287],[144.63,34.5712],[144.65,116.7227538]]]
["bitfinex","SOLUSD",1720590202606,[[144.51,6.9197],[144.5,0.17],[144.49,17.3016],[144.48,0.34],[144.45,49.86]],[[144.55,6.9181],[144.56,6.2129],[144.59,17.391],[144.6,100.0],[144.61,45.4777]]]
["bitfinex","SOLUSD",1720590246851,[[144.46,0.17],[144.45,14.52],[144.44,24.1147],[144.43,6.9236],[144.42,16.2951]],[[144.51,14.52],[144.55,14.52],[144.56,115.2461],[144.58,30.08098261],[144.61,15.0]]]
["bitfinex","SOLUSD",1720590274610,[[144.43,22.2738],[144.42,0.17],[144.41,0.17],[144.4,6.9251],[144.38,38.1548]],[[144.49,19.99201425],[144.5,20.0],[144.53,129.08],[144.56,16.6276],[144.57,19.75383945]]]
["bitfinex","SOLUSD",1720590296413,[[144.35,0.17],[144.34,24.4177],[144.31,25.36835764],[144.27,35.84],[129.07,0.20807577]],[[144.43,22.1591],[144.44,19.99579264],[144.45,20.0],[144.46,129.07],[144.49,20.84]]]
["bitfinex","SOLUSD",1720590329681,[[144.41,15.8127],[144.4,6.1182],[144.39,17.4836],[144.35,84.5056],[144.3,15.0]],[[144.47,19.9965016],[144.48,20.0],[144.49,29.03],[144.51,100.0],[144.52,6.2651]]]
["bitfinex","SOLUSD",1720590392573,[[144.47,14.54],[144.46,7.2622],[144.44,32.5624],[144.43,6.2295],[144.42,0.34]],[[144.52,14.54],[144.54,19.98701599],[144.58,115.855],[144.59,2.25278383],[144.6,6.4269]]]
["bitfinex","SOLUSD",1720590419521,[[144.47,0.17],[144.46,38.7675],[144.45,0.17],[144.44,0.17],[144.43,6.2593]],[[144.51,14.54],[144.55,58.16],[144.56,20.0],[144.57,100.0],[144.58,24.85967734]]]
["bitfinex","SOLUSD",1720590428442,[[144.48,16.5105],[144.47,14.54],[144.46,6.9222],[144.45,23.4432],[144.44,34.6141]],[[144.52,14.54],[144.56,0.17],[144.57,120.0],[144.58,22.0037],[144.59,2.85567165]]]
["bitfinex","SOLUSD",1720590474843,[[144.59,20.0],[144.57,21.7565],[144.55,37.17222674],[144.52,278.7328302],[144.51,14.18513594]],[[144.71,50.6673],[144.72,100.0],[144.74,20.83],[144.75,0.17],[144.76,28.98]]]
["bitfinex","SOLUSD",1720590502726,[[144.41,0.1],[144.38,20.0],[144.33,35.633],[144.32,20.83],[144.31,282.76427982]],[[144.46,15.1355],[144.48,28.98],[144.49,100.0],[144.5,6.2633],[144.52,2.86603193]]]
["bitfinex","SOLUSD",1720590555857,[[144.43,0.34],[144.42,40.83],[144.41,32.95594716],[144.4,32.66],[144.39,257.0]],[[144.55,15.7517],[144.56,6.3917],[144.59,100.0],[144.61,20.83],[144.67,39.96346019]]]
["bitfinex","SOLUSD",1720590602692,[[144.53,0.34],[144.52,0.34],[144.51,6.4309],[144.5,15.5693],[144.46,79.641802]],[[144.61,19.97872407],[144.62,16.4773],[144.63,29.09],[144.64,6.4247],[144.65,100.0]]]
["bitfinex","SOLUSD",1720590631713,[[144.51,0.51],[144.5,16.4161],[144.49,0.17],[144.48,0.17],[144.47,6.2619]],[[144.59,20.0],[144.6,29.09],[144.62,2.80921458],[144.63,16.231],[144.65,100.0]]]
["bitfinex","SOLUSD",1720590652061,[[144.66,20.51],[144.65,33.1478],[144.64,29.09],[144.63,6.947],[144.62,29.09]],[[144.79,0.9659538],[144.81,16.4967],[144.83,6.2854],[144.84,115.0]]]
["bitfinex","SOLUSD",1720590689398,[[144.65,0.17],[144.64,15.9443],[144.62,6.3849],[144.59,28.95],[144.58,259.86243028]],[[144.72,20.0],[144.73,46.2245],[144.75,6.1948],[144.76,0.17],[144.77,137.0726]]]
["bitfinex","SOLUSD",1720590720113,[[144.5,0.51],[144.48,22.5935],[144.47,28.95],[144.46,2.76890715],[144.43,21.947]],[[144.57,6.917],[144.62,48.95],[144.63,15.2963],[144.65,127.1073],[144.7,15.0]]]
["bitfinex","SOLUSD",1720590798065,[[144.72,0.17],[144.71,6.6528],[144.7,0.51],[144.69,28.96],[144.68,36.9188]],[[144.79,7.8729538],[144.83,15.5761],[144.84,34.9636],[144.86,100.0],[144.89,15.1]]]
["bitfinex","SOLUSD",1720590809016,[[144.7,0.17],[144.69,0.34],[144.68,22.7616],[144.64,49.77],[144.63,6.947]],[[144.79,0.9659538],[144.8,20.0],[144.81,44.0443],[144.83,120.81],[144.84,8.83820286]]]
["bitfinex","SOLUSD",1720590893498,[[144.54,0.17],[144.53,30.6454],[144.52,0.51],[144.51,6.0156],[144.48,57.96]],[[144.58,14.49],[144.61,20.0],[144.62,57.96],[144.63,20.98],[144.64,100.0]]]
["bitfinex","SOLUSD",1720590930128,[[144.49,14.83],[144.48,21.8197],[144.45,2.73762787],[144.37,100.0],[144.32,134.22894112]],[[144.55,14.49],[144.61,40.81],[144.62,73.9532],[144.63,100.17],[144.67,15.0]]]
["bitfinex","SOLUSD",1720590981789,[[144.58,0.17],[144.55,6.1901],[144.52,16.658],[144.48,29.0],[144.47,27.766]],[[144.66,29.0],[144.67,37.0934],[144.68,2.86288675],[144.69,135.2765],[144.71,22.22434837]]]
["bitfinex","SOLUSD",1720591051841,[[144.31,0.27],[144.3,0.17],[144.28,15.3859538],[144.27,6.5593],[144.21,43.16733474]],[[144.33,14.52],[144.39,16.2036],[144.4,20.83],[144.41,58.08],[144.42,3.0266797]]]
["bitfinex","SOLUSD",1720591090379,[[144.38,15.03],[144.35,6.1841],[144.34,36.9763],[144.2,34.59514374],[144.08,3.61423819]],[[144.43,14.52],[144.47,20.0],[144.48,73.3792],[144.49,23.57667825],[144.5,6.3269]]]
["bitfinex","SOLUSD",1720591140142,[[144.5,15.03],[144.47,6.0217],[144.43,15.0],[144.41,60.82082021],[144.4,385.6]],[[144.6,36.0454],[144.61,2.77090084],[144.62,64.3029],[144.63,100.0],[144.71,20.0]]]
["bitfinex","SOLUSD",1720591191093,[[144.41,0.51],[144.4,6.6339],[144.39,14.52],[144.38,15.8134],[144.35,6.946]],[[144.44,14.52],[144.48,14.52],[144.51,42.5644],[144.53,2.84627872],[144.54,100.0]]]
["bitfinex","SOLUSD",1720591205014,[[144.41,6.3318],[144.39,14.52],[144.38,15.8134],[144.35,2.7962766],[144.34,58.08]],[[144.44,14.52],[144.48,14.52],[144.49,37.1568],[144.51,106.2589],[144.53,9.67454855]]]
["bitfinex","SOLUSD",1720591276111,[[144.49,22.3162]],[[144.56,14.52],[144.6,16.4849],[144.61,40.83],[144.62,64.739],[144.63,100.0]]]
["bitfinex","SOLUSD",1720591282620,[[144.58,0.51],[144.57,14.52],[144.54,22.5387],[144.49,120.83],[144.48,58.08]],[[144.62,14.52],[144.67,16.0932],[144.69,64.3162],[144.7,100.0],[144.73,15.0]]]
["bitfinex","SOLUSD",1720591336941,[[144.66,0.34],[144.65,0.17],[144.61,28.95],[144.6,6.4799],[144.46,34.18822026]],[[144.71,20.0],[144.72,15.4145],[144.74,28.95],[144.75,20.83],[144.76,31.72249687]]]
["bitfinex","SOLUSD",1720591369456,[[144.6,0.34],[144.59,0.34],[144.58,0.17],[144.54,28.95],[144.52,15.6778]],[[144.61,15.0371],[144.64,6.0109],[144.69,28.95],[144.7,2.78795728],[144.74,115.0]]]
["bitfinex","SOLUSD",1720591400018,[[144.52,6.0502],[144.5,16.5942],[144.49,28.95],[144.47,6.946],[144.46,385.6]],[[144.65,40.83],[144.66,35.6628],[144.67,116.2111],[144.69,29.12],[144.71,15.0]]]
["bitfinex","SOLUSD",1720591440537,[[144.31,0.1],[144.28,0.8659538],[144.27,22.76956333],[144.26,285.95],[144.25,420.4331993]],[[144.38,6.2949],[144.39,15.5691],[144.4,20.0],[144.41,28.95],[144.47,100.0]]]
["bitfinex","SOLUSD",1720591505370,[[144.6,0.51],[144.59,6.0784],[144.57,15.7546],[144.56,29.0],[130.05,0.30758]],[[144.69,22.85020827],[144.7,15.8709],[144.71,6.6221],[144.72,29.0],[144.75,20.83]]]
["bitfinex","SOLUSD",1720591547283,[[144.68,0.51],[144.67,14.48],[144.65,6.4671],[144.64,6.938],[144.62,74.201]],[[144.69,0.1],[144.74,15.7004],[144.76,57.92],[144.78,23.61368045],[144.81,100.0]]]
["bitfinex","SOLUSD",1720591592251,[[144.51,22.5195],[144.5,29.0],[144.48,6.938],[144.46,385.6],[144.45,15.0]],[[144.63,20.0],[144.64,6.183],[144.65,29.0],[144.66,36.7419],[144.68,129.0]]]
["bitfinex","SOLUSD",1720591611688,[[144.53,0.17],[144.5,2.87025436],[144.49,29.0],[144.47,263.4796],[144.46,402.1808]],[[144.61,20.0],[144.62,16.3746],[144.63,29.0],[144.64,27.2626],[144.67,100.0]]]
["bitfinex","SOLUSD",1720591680498,[[144.11,0.1],[144.06,0.04113166],[144.02,50.8942],[144.01,0.1],[143.99,29.8659538]],[[144.14,20.0],[144.15,16.6246],[144.17,6.6405],[144.18,120.79],[144.27,29.0]]]
["bitfinex","SOLUSD",1720591689405,[[144.04,0.51],[144.03,29.0],[144.02,21.8942],[144.01,0.1],[144.0,2.8051428]],[[144.14,20.0],[144.15,16.6246],[144.17,6.6405],[144.18,29.0],[144.19,20.79]]]
["bitfinex","SOLUSD",1720591744253,[[143.92,21.5199],[143.91,0.1],[143.86,29.0],[143.84,0.8659538]],[[144.01,29.0],[144.03,120.79],[144.04,16.1344],[144.06,37.41242711],[144.07,9.79181368]]]
["bitfinex","SOLUSD",1720591782967,[[144.11,6.3772],[144.09,15.2504],[144.02,29.25],[144.01,2.31182478],[143.99,286.25]],[[144.15,20.0],[144.16,29.25],[144.19,129.25],[144.31,100.0],[144.76,49.72658861]]]
["bitfinex","SOLUSD",1720591815440,[[144.06,6.4815],[144.05,15.7249],[143.97,392.559],[143.96,286.25],[143.91,15.1]],[[144.11,20.0],[144.12,29.59],[144.14,100.0],[144.15,7.17667363],[144.25,134.50448296]]]
["bitfinex","SOLUSD",1720591854498,[[144.09,15.1123],[144.08,6.6656],[144.03,29.25],[143.99,699.679],[143.98,15.0]],[[144.18,0.17],[144.19,20.17],[144.2,129.25],[144.27,44.85951999],[165.55,1.9460378]]]
["bitfinex","SOLUSD",1720591932840,[[144.09,16.5824],[144.08,6.6248],[144.06,257.0],[144.04,29.16],[144.03,385.6]],[[144.19,20.0],[144.2,6.3094],[144.21,29.16],[144.23,136.4211],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720591971472,[[144.24,6.5435],[144.23,0.17],[144.22,15.8466],[144.21,0.17],[144.18,29.16]],[[144.29,0.1],[144.33,15.8221],[144.34,29.16],[144.35,127.4482],[144.36,0.8659538]]]
["bitfinex","SOLUSD",1720592014512,[[144.28,6.5591],[144.26,16.3701],[144.21,2.49354481],[144.18,271.11143088],[144.16,100.0]],[[144.37,100.17],[144.38,40.87],[144.39,0.34],[144.42,15.0],[144.44,7.50878755]]]
["bitfinex","SOLUSD",1720592046683,[[144.15,15.9357],[144.14,6.4432],[144.11,0.1],[144.06,2.48130107],[143.79,3.61424599]],[[144.23,20.0],[144.24,29.16],[144.25,121.21],[144.27,29.16],[144.29,30.9357]]]
["bitfinex","SOLUSD",1720592085797,[[144.11,0.1],[144.09,21.8745],[144.02,29.16],[144.01,2.56686879],[144.0,272.0]],[[144.18,20.17],[144.19,29.16],[144.2,15.6377],[144.22,100.0],[144.23,20.87]]]
["bitfinex","SOLUSD",1720592158786,[[144.17,6.0073],[144.14,16.4303],[144.11,0.1],[144.07,257.0],[144.04,47.8]],[[144.25,20.34],[144.26,20.87],[144.27,100.17],[144.29,6.2951],[144.35,115.0]]]
["bitfinex","SOLUSD",1720592186135,[[144.22,6.5904],[144.21,16.2117],[144.11,0.1],[144.09,392.86356252],[144.08,15.0]],[[144.27,20.34],[144.28,0.17],[144.29,120.87],[144.32,32.73],[144.44,41.47092904]]]
["bitfinex","SOLUSD",1720592218676,[[144.38,15.0826],[144.37,6.5755],[144.28,15.0],[144.27,424.2006772],[144.26,257.0]],[[144.41,20.0],[144.42,29.08],[144.45,0.34],[144.46,120.87],[144.51,6.0507]]]
["bitfinex","SOLUSD",1720592256503,[[144.38,6.495],[144.36,16.2183],[144.3,29.08],[144.27,6.957],[144.26,280.47946815]],[[144.44,20.0],[144.45,29.08],[144.46,0.17],[144.47,36.1811],[144.48,136.58878755]]]
["bitfinex","SOLUSD",1720592293425,[[144.25,6.0579],[144.23,16.3541],[144.18,17.3388],[144.17,41.6381],[144.14,15.0]],[[144.26,6.9319],[144.32,100.17],[144.34,49.95],[144.41,44.08],[144.42,100.0]]]
["bitfinex","SOLUSD",1720592365393,[[144.63,7.4241],[144.62,17.2861],[144.61,0.17],[144.6,29.08],[144.58,64.3452]],[[144.65,0.8659538],[144.69,0.1],[144.72,20.0],[144.73,29.08],[144.74,15.8072]]]
["bitfinex","SOLUSD",1720592406531,[[144.57,6.9169],[144.56,0.17],[144.55,17.2941],[144.52,41.5329],[144.51,671.68]],[[144.63,6.2187],[144.64,16.3129],[144.65,0.8659538],[144.67,29.08],[144.69,6.23849937]]]
["bitfinex","SOLUSD",1720592434669,[[144.71,0.17],[144.7,6.9108],[144.69,17.2777],[144.68,6.6643],[144.67,50.2436]],[[144.78,21.5955],[144.79,0.2880796],[144.83,120.0],[144.84,53.4],[144.93,100.0]]]
["bitfinex","SOLUSD",1720592455783,[[144.51,7.0198],[144.5,37.3001],[144.46,41.0942],[144.39,34.10983759],[144.37,108.14306156]],[[144.56,6.9175],[144.6,16.0206],[144.61,0.17],[144.62,6.0608],[144.63,120.87]]]
["bitfinex","SOLUSD",1720592489834,[[144.55,7.0877],[144.54,0.17],[144.53,23.5859],[144.52,0.17],[144.5,50.1175]],[[144.59,6.9161],[144.65,15.2895],[144.66,9.13499141],[144.67,100.0],[144.69,53.45]]]
["bitfinex","SOLUSD",1720592556788,[[144.6,21.3955],[144.59,15.357],[144.58,23.3396],[144.55,92.5098],[144.53,274.59820971]],[[144.64,6.914],[144.65,14.48],[144.69,31.7583],[144.72,22.2363],[144.73,100.0]]]
["bitfinex","SOLUSD",1720592586661,[[144.57,47.1062],[144.56,0.17],[144.52,34.595],[144.51,0.1],[144.32,43.90295321]],[[144.61,6.9152],[144.66,20.0],[144.67,41.1738],[144.68,2.88658475],[144.69,28.98]]]
["bitfinex","SOLUSD",1720592619351,[[144.54,21.5884],[144.53,21.5661],[144.52,0.17],[144.51,24.3354],[144.47,2.68396965]],[[144.58,6.9166],[144.59,14.5],[144.63,51.8581],[144.67,137.18291941],[144.69,85.3996]]]
["bitfinex","SOLUSD",1720592651569,[[144.45,54.1933],[144.44,7.1465],[144.43,0.5778742],[144.4,1.0],[144.37,34.6308]],[[144.49,6.9209],[144.5,14.5],[144.54,17.2968],[144.55,92.5903],[144.56,100.0]]]
["bitfinex","SOLUSD",1720592704036,[[144.43,6.8203742],[144.42,32.3202],[144.41,0.1],[144.4,1.0],[144.35,55.4577]],[[144.47,14.5],[144.49,17.3028],[144.52,15.2267],[144.54,109.06750381],[144.57,35.82]]]
["bitfinex","SOLUSD",1720592805533,[[144.53,17.2966],[144.52,6.1059],[144.51,15.7052],[144.49,34.6021],[144.43,403.4624742]],[[144.57,6.917],[144.58,14.5],[144.62,75.2874],[144.63,6.7993],[144.64,100.0]]]
["bitfinex","SOLUSD",1720592844357,[[144.54,6.9183],[144.53,31.7969],[144.52,0.34],[144.5,28.8203],[144.49,34.6021]],[[144.58,21.4166],[144.62,75.287],[144.63,36.3194],[144.65,6.0272],[144.68,17.7647287]]]
["bitfinex","SOLUSD",1720592887819,[[144.5,21.5904],[144.49,23.4898],[144.48,15.2176],[144.46,6.944],[130.05,0.30758]],[[144.55,21.4181],[144.58,17.2918],[144.61,15.9903],[144.62,64.0428],[144.94,51.58553091]]]
["bitfinex","SOLUSD",1720592941355,[[144.44,24.2306],[144.43,15.0778742],[144.41,0.1],[144.4,1.0],[129.59,0.04572441]],[[144.48,14.5],[144.49,22.5903],[144.5,6.5065],[144.53,19.96087313],[144.55,158.0]]]
["bitfinex","SOLUSD",1720592993630,[[144.5,7.0902],[144.49,17.6418],[144.48,37.0807],[144.45,6.94],[144.43,280.61192766]],[[144.53,14.5],[144.54,6.9185],[144.57,17.293],[144.58,16.5877],[144.62,158.0]]]
["bitfinex","SOLUSD",1720593070874,[[144.66,31.7816],[144.65,7.0828],[144.64,13.2358],[144.62,31.1084],[144.59,20.8]],[[144.69,6.9113],[144.71,14.5],[144.75,17.2717],[144.76,58.0],[144.77,15.1555]]]
["bitfinex","SOLUSD",1720593095519,[[144.55,17.294],[144.54,7.0884],[144.5,51.6951],[144.49,34.6033],[144.47,23.56805418]],[[144.59,6.9161],[144.63,46.296],[144.65,0.17],[144.66,22.9973],[144.67,115.0]]]
["bitfinex","SOLUSD",1720593136457,[[144.45,0.4325456],[144.41,0.1],[144.4,1.0],[144.39,6.3157],[144.38,30.1288]],[[144.46,14.51],[144.48,58.04],[144.49,16.1686],[144.5,6.3261],[144.51,100.0]]]
["bitfinex","SOLUSD",1720593171601,[[144.47,24.2254],[144.45,0.4325456],[144.44,6.2289],[144.43,272.6551],[144.42,63.621]],[[144.55,15.8669],[144.56,26.3707],[144.57,29.0],[144.58,0.34],[144.6,100.0]]]
["bitfinex","SOLUSD",1720593209338,[[144.45,17.7387456],[144.44,0.34],[144.42,22.7431],[144.41,49.9],[144.36,400.6]],[[144.52,15.7208],[144.55,26.0057],[144.56,31.79992124],[144.57,0.17],[144.59,100.0]]]
["bitfinex","SOLUSD",1720593283016,[[144.31,31.3700999],[144.3,30.5774],[144.27,65.14],[144.26,34.6596],[144.25,20.8]],[[144.36,14.55],[144.4,20.17],[144.41,58.2],[144.44,108.85125832],[144.47,8.37520294]]]
["bitfinex","SOLUSD",1720593336447,[[144.38,16.644],[144.37,13.4982],[144.35,17.3184],[144.33,320.6821],[144.32,2.76179703]],[[144.46,20.34],[144.47,29.21],[144.48,15.4102],[144.49,100.17],[144.51,6.3187]]]
["bitfinex","SOLUSD",1720593380610,[[144.51,6.9196],[144.5,17.3004],[144.47,0.17],[144.46,29.03],[144.45,22.7768]],[[144.58,0.17],[144.59,49.03],[144.6,16.3803],[144.63,6.1184],[144.64,100.0]]]
["bitfinex","SOLUSD",1720593399206,[[144.42,17.3102],[144.38,34.6303],[144.37,51.6906],[144.34,58.23639466],[144.33,6.943]],[[144.47,20.0],[144.49,29.03],[144.5,16.5718],[144.53,2.73153855],[144.55,129.03]]]
["bitfinex","SOLUSD",1720593471164,[[144.53,6.9188],[144.52,39.091],[144.42,151.9202],[144.39,34.6272],[144.38,291.15158421]],[[144.59,16.0385],[144.62,20.8237],[144.64,2.7081329],[144.66,100.0]]]
["bitfinex","SOLUSD",1720593511614,[[144.67,38.702],[144.66,0.17],[144.65,6.943],[144.64,0.17],[144.62,64.6501]],[[144.69,0.1],[144.72,15.0953],[144.74,6.0612],[144.89,20.1],[144.9,134.89748062]]]
["bitfinex","SOLUSD",1720593599404,[[144.69,7.2512],[144.68,16.4065],[144.67,17.2798],[144.66,6.2774],[144.62,41.5013]],[[144.78,20.0],[144.79,45.4145],[144.8,0.17],[144.81,2.68894722],[144.84,100.0]]]
["bitfinex","SOLUSD",1720593610416,[[144.79,21.3764],[144.78,0.17],[144.77,17.6087],[144.76,6.5989],[144.75,36.6412]],[[144.84,14.47],[144.88,15.6377],[144.91,6.5985],[144.92,2.7178217],[144.93,100.0]]]
["bitfinex","SOLUSD",1720593671882,[[144.95,7.4089],[144.94,31.624294],[144.93,23.4345],[144.92,16.4204],[144.91,34.5028]],[[144.96,0.8542999],[144.99,0.1],[145.03,6.8952],[145.08,46.0722],[145.09,254.5]]]
["bitfinex","SOLUSD",1720593702123,[[144.84,6.904],[144.81,39.27],[144.79,385.6],[144.76,111.05777644],[144.74,34.5434]],[[144.88,6.9022],[144.91,0.17],[144.92,33.0298],[144.93,29.01],[144.94,6.0103]]]
["bitfinex","SOLUSD",1720593758776,[[144.97,17.2439],[144.96,6.8984],[144.93,6.0687],[144.92,15.2159],[144.88,27.7]],[[145.0,6.8965],[145.05,0.17],[145.06,35.35124449],[145.08,134.8556],[145.1,36.6242999]]]
["bitfinex","SOLUSD",1720593820951,[[144.94,6.3498],[144.92,49.6005],[144.9,306.57],[144.88,435.1102],[144.8,20.0]],[[145.01,6.8962],[145.06,28.8],[145.07,0.17],[145.08,20.17],[145.09,34.4636]]]
["bitfinex","SOLUSD",1720593857495,[[144.91,14.43],[144.9,6.264],[144.89,40.1365],[144.85,291.5178],[144.84,388.37816005]],[[144.95,14.43],[144.98,16.3685],[145.03,120.51],[145.04,75.41004363],[145.05,26.9249]]]
["bitfinex","SOLUSD",1720593874564,[[144.87,14.43],[144.86,6.5507],[144.85,6.9035],[144.84,17.2595],[144.82,16.0632]],[[144.92,14.6],[144.93,0.17],[144.94,0.17],[144.95,20.0],[144.96,100.0]]]
["bitfinex","SOLUSD",1720593926039,[[144.95,6.8988],[144.94,6.2862],[144.93,17.2488],[144.92,28.81],[144.91,50.4114]],[[145.02,0.17],[145.03,0.34],[145.04,20.0],[145.05,6.0414],[145.06,100.0]]]
["bitfinex","SOLUSD",1720593966867,[[144.81,14.54],[144.78,6.9069],[144.76,90.6158],[144.68,6.926],[144.63,68.88829652]],[[144.86,30.756],[144.88,0.51],[144.9,117.22962751],[144.93,27.2722],[144.94,35.0]]]
["bitfinex","SOLUSD",1720594038614,[[145.08,29.07],[145.07,0.17],[145.04,49.68],[145.02,50.8322],[144.97,41.84604026]],[[145.14,16.3032],[145.16,6.4873],[145.19,0.1],[145.22,128.94096541],[145.25,0.8542999]]]
["bitfinex","SOLUSD",1720594048224,[[145.07,6.8929],[145.06,17.2336],[145.05,29.24],[145.04,6.311],[145.02,50.8322]],[[145.14,15.6402],[145.15,6.5199],[145.16,0.34],[145.17,20.0],[145.19,129.0]]]
["bitfinex","SOLUSD",1720594111367,[[145.23,6.8855],[145.22,0.17],[145.21,17.5562],[145.19,20.78],[145.18,8.9074452]],[[145.25,0.8542999],[145.31,15.5757],[145.32,6.4475],[145.36,100.0],[145.39,0.9542999]]]
["bitfinex","SOLUSD",1720594139421,[[145.22,24.1006],[145.21,28.74],[145.19,0.17],[145.18,55.2196],[145.17,6.1228]],[[145.25,16.1630999],[145.29,0.1],[145.3,6.5215],[145.34,28.74],[145.36,115.0]]]
["bitfinex","SOLUSD",1720594194768,[[145.25,81.4039001],[145.22,15.3505],[145.21,24.1024],[145.19,6.6621],[145.16,27.686]],[[145.29,20.1],[145.3,0.17],[145.32,100.0],[145.33,15.1054],[145.39,0.9542999]]]
["bitfinex","SOLUSD",1720594249733,[[145.35,14.37],[145.32,57.48],[145.31,6.8816],[145.3,17.2055],[145.29,0.17]],[[145.39,20.9542999],[145.4,14.37],[145.43,106.1448],[145.46,57.48],[169.5,0.4]]]
["bitfinex","SOLUSD",1720594279646,[[145.31,14.37],[145.27,22.9241],[145.26,6.4437],[145.25,162.4251001],[132.76,0.04463262]],[[145.35,20.0],[145.36,14.37],[145.38,6.5126],[145.39,30.3272999],[145.44,15.0]]]
["bitfinex","SOLUSD",1720594313684,[[145.29,14.37],[145.25,124.5139001],[145.24,15.1338],[145.23,23.2663],[145.22,55.1284]],[[145.34,14.88],[145.35,20.0],[145.36,15.4586],[145.38,102.69066133],[145.39,21.7531999]]]
["bitfinex","SOLUSD",1720594357242,[[145.25,62.03073364],[145.18,14.37],[145.16,279.3439],[145.15,23.4707],[144.78,22.37765397]],[[145.26,20.51],[145.27,106.3141],[145.3,16.145],[145.31,2.70415313],[145.34,110.23476761]]]
["bitfinex","SOLUSD",1720594381878,[[145.22,14.37],[145.21,15.9813],[145.2,6.5179],[145.18,21.2578],[145.17,17.2203]],[[145.25,0.17],[145.26,14.71],[145.28,20.0],[145.29,100.0],[145.33,16.1022]]]
["bitfinex","SOLUSD",1720594425263,[[145.24,14.37],[145.22,15.2927],[145.21,13.3824],[145.19,17.2186],[145.17,55.1402]],[[145.28,14.71],[145.3,0.17],[145.31,35.243],[145.32,166.64288946],[145.38,22.18052867]]]
["bitfinex","SOLUSD",1720594463156,[[145.28,14.37],[145.25,21.2546],[145.24,23.7048],[145.21,35.8487],[145.2,6.906]],[[145.32,20.0],[145.33,14.37],[145.37,23.57637213]]]
["bitfinex","SOLUSD",1720594539159,[[145.28,24.0906],[145.26,28.71],[145.25,15.8912],[145.24,26.9339],[145.18,43.71]],[[145.36,0.17],[145.37,20.0],[145.38,121.9701],[145.39,0.9542999],[145.4,20.0]]]
["bitfinex","SOLUSD",1720594575259,[[145.34,24.0805],[145.32,58.888],[145.31,40.483],[145.3,20.7],[145.16,34.99882859]],[[145.39,0.9542999],[145.43,20.0],[145.44,102.69892612],[145.47,15.1289],[145.53,35.9042999]]]
["bitfinex","SOLUSD",1720594620529,[[145.35,14.35],[145.32,17.2028],[145.28,70.3922],[145.27,6.0175],[145.25,94.60356005]],[[145.37,0.17],[145.39,3.67591484],[145.4,20.0],[145.41,6.132],[145.43,100.0]]]
["bitfinex","SOLUSD",1720594668796,[[145.37,17.197],[145.36,16.1615],[145.35,6.2905],[145.32,94.47083183],[145.31,20.7]],[[145.45,14.86],[145.46,102.78480412],[145.49,15.7603],[145.5,6.4727],[145.51,15.0]]]
["bitfinex","SOLUSD",1720594765166,[[145.31,31.5539],[145.3,6.8822],[145.28,49.8745],[145.27,26.9701],[145.13,54.46677595]],[[145.35,0.17],[145.36,14.52],[145.38,0.17],[145.39,114.35],[145.4,6.6528]]]
["bitfinex","SOLUSD",1720594803473,[[145.37,14.35],[145.34,17.2006],[145.33,36.2698],[145.32,63.6322],[145.31,34.4088]],[[145.45,100.0],[145.46,2.70811247],[145.47,22.319],[145.49,0.1],[145.51,6.89941832]]]
["bitfinex","SOLUSD",1720594850128,[[145.41,14.35],[145.38,24.0742],[145.35,27.2262],[145.34,41.3067],[131.16,0.04517709]],[[145.45,0.34],[145.46,14.52],[145.49,120.1],[145.5,17.86931702],[145.53,73.2542999]]]
["bitfinex","SOLUSD",1720594876041,[[145.22,15.2307],[145.21,12.9594],[145.2,17.2168],[145.04,34.50272338],[144.98,143.0874346]],[[145.28,0.34],[145.29,14.52],[145.35,15.8368],[145.39,57.4]]]
["bitfinex","SOLUSD",1720594903614,[[145.03,0.8542999],[145.01,0.1],[145.0,6.8964],[144.99,46.0616],[144.97,35.9019]],[[145.1,0.17],[145.11,100.0],[145.12,22.9339],[145.14,28.82],[145.22,55.00747507]]]
["bitfinex","SOLUSD",1720594946491,[[145.06,14.4],[145.03,7.7493999],[145.02,17.2381],[145.01,15.7844],[145.0,27.0563]],[[145.09,0.17],[145.1,0.34],[145.11,14.4],[145.12,100.0],[145.13,6.2025]]]
["bitfinex","SOLUSD",1720595013479,[[145.07,17.2326],[145.05,49.52],[145.04,22.5283],[145.0,6.905],[144.97,128.81]],[[145.16,0.17],[145.17,16.6472],[145.18,100.0],[145.19,31.48587283],[145.26,32.23]]]
["bitfinex","SOLUSD",1720595054916,[[145.08,6.8927],[145.06,17.2338],[145.04,71.2532],[145.0,2.70440993],[144.98,29.47023495]],[[145.14,0.34],[145.15,8.02739208],[145.16,16.2332],[145.17,102.74326325],[145.18,6.3645]]]
["bitfinex","SOLUSD",1720595090680,[[144.91,0.1],[144.89,0.8542999],[144.82,50.0018],[144.75,15.0],[144.73,100.0]],[[144.95,100.17],[144.96,21.7664],[144.97,29.06],[144.98,0.17],[145.01,2.80655146]]]
["bitfinex","SOLUSD",1720595125388,[[144.68,14.49],[144.67,21.8565],[144.66,17.2812],[144.65,6.9131],[144.63,20.71]],[[144.73,15.0],[144.76,100.0],[144.78,2.72307021],[144.8,24.72837777],[144.82,6.01846457]]]
["bitfinex","SOLUSD",1720595198910,[[144.8,14.46],[144.77,29.0221],[144.76,31.7292],[144.71,24.78292989],[144.45,15.2098263]],[[144.84,0.34],[144.85,14.46],[144.88,102.78488058],[144.89,20.0],[145.29,0.1]]]
["bitfinex","SOLUSD",1720595231325,[[144.71,14.46],[144.68,20.77],[144.67,6.9121],[144.66,17.2812],[144.63,22.7393]],[[144.76,14.8],[144.77,0.17],[144.78,17.98634923],[144.79,6.6327],[144.85,15.0]]]
["bitfinex","SOLUSD",1720595271498,[[144.61,0.1],[144.6,15.3142999],[144.57,6.5784],[144.56,24.2102],[144.52,263.923]],[[144.64,0.34],[144.65,14.63],[144.68,120.0],[144.69,76.44683355],[144.77,100.0]]]
["bitfinex","SOLUSD",1720595295462,[[144.75,0.66217261],[144.74,6.9088],[144.73,17.2731],[144.72,37.1842],[144.7,28.96]],[[144.78,6.9072],[144.81,17.2645],[144.84,15.1551],[144.85,28.96],[144.86,106.6472]]]
["bitfinex","SOLUSD",1720595329990,[[144.68,24.1903],[144.64,42.207],[144.63,28.96],[144.62,28.96],[144.41,0.1]],[[144.72,7.25],[144.73,0.17],[144.76,2.75846529],[144.77,100.0],[144.83,43.96]]]
["bitfinex","SOLUSD",1720595398988,[[144.63,22.3134],[144.62,73.9608],[144.61,0.1],[144.6,0.8542999],[144.55,52.83493213]],[[144.66,6.913],[144.74,45.3491],[144.75,100.0],[144.76,6.4087],[144.81,15.0]]]
["bitfinex","SOLUSD",1720595441039,[[144.61,0.1],[144.6,0.8542999],[144.59,14.5],[144.57,6.9168],[144.56,38.0633]],[[144.62,6.9146],[144.64,14.5],[144.66,16.665],[144.67,100.0],[144.68,6.299]]]
["bitfinex","SOLUSD",1720595489312,[[144.63,30.3541],[144.61,17.3874],[144.6,7.7694999]],[[144.7,0.34],[144.72,2.92621377],[144.73,100.0],[144.74,15.8215]]]
["bitfinex","SOLUSD",1720595533761,[[144.61,0.1],[144.6,15.3542999],[144.59,6.3862],[144.58,36.601]],[[144.66,0.17],[144.67,0.17],[144.69,58.0],[144.7,22.77284885]]]
["bitfinex","SOLUSD",1720595578970,[[144.61,0.1],[144.6,0.8542999],[144.56,6.4938],[144.55,16.273],[144.52,20.81]],[[144.62,49.48272942],[144.65,100.0],[144.67,18.15428096],[144.68,15.5361],[144.7,15.0]]]
["bitfinex","SOLUSD",1720595608382,[[144.6,14.5],[144.59,15.2623],[144.56,34.2294],[144.55,14.5],[144.54,17.2955]],[[144.68,2.70274387],[144.69,73.5495],[144.7,100.0],[144.71,6.3394],[144.74,8.29487563]]]
["bitfinex","SOLUSD",1720595683612,[[144.74,20.6],[144.73,21.9783],[144.72,17.2738],[144.71,20.81],[144.69,58.0]],[[144.81,0.34],[144.82,0.17],[144.83,58.0],[144.84,15.981],[144.86,100.0]]]
["bitfinex","SOLUSD",1720595719450,[[144.73,1.37763665],[144.72,16.4673],[144.7,20.81],[144.69,6.9112],[144.68,6.2104]],[[144.77,14.5],[144.78,0.34],[144.79,0.17],[144.81,22.77956956],[144.82,115.8095]]]
["bitfinex","SOLUSD",1720595743954,[[144.86,14.5],[144.83,0.93460074],[144.82,44.9772],[144.79,21.7824],[144.76,72.75718634]],[[144.89,0.1],[144.9,14.5],[144.91,15.8974],[144.92,6.6452],[144.96,100.8542999]]]
["bitfinex","SOLUSD",1720595793060,[[144.71,21.8892],[144.7,6.9106],[144.69,52.5677],[144.55,100.0],[144.53,34.38985739]],[[144.78,14.5],[144.8,16.0206],[144.81,6.1441],[144.82,2.80943069],[144.83,58.0]]]
["bitfinex","SOLUSD",1720595825900,[[144.73,15.3635],[144.72,34.0572],[144.71,46.2352],[144.65,15.0],[144.64,257.0]],[[144.8,19.94930719],[144.83,2.74538012],[144.85,144.5595],[144.87,6.2047],[144.94,39.90064319]]]
["bitfinex","SOLUSD",1720595890857,[[144.72,20.79],[144.71,24.1858],[144.69,2.6769567],[144.68,51.4502],[144.64,35.0]],[[144.81,0.34],[144.82,20.11890205],[144.83,51.1849],[144.84,2.6752227],[144.85,100.0]]]
["bitfinex","SOLUSD",1720595944315,[[144.84,6.904],[144.83,52.5108],[144.8,13.4471],[144.75,272.0],[144.73,392.923003]],[[144.89,0.1],[144.9,16.4575],[144.95,2.77372439],[144.97,100.0],[144.99,0.1]]]
["bitfinex","SOLUSD",1720595980424,[[144.71,17.2752],[144.66,257.0],[144.65,16.21],[144.64,21.8486],[144.62,115.0]],[[144.82,22.3407],[144.83,100.51],[144.85,28.87],[144.9,28.87],[144.93,2.769689]]]
["bitfinex","SOLUSD",1720596014723,[[144.84,17.26],[144.81,49.66],[144.79,0.51],[144.75,122.323003],[144.7,27.686697]],[[144.9,15.2495],[144.92,6.0785],[144.96,29.7242999],[144.98,100.0],[145.03,15.0]]]
["bitfinex","SOLUSD",1720596062472,[[144.62,14.49],[144.61,0.1],[144.59,24.205],[144.56,36.5552],[144.55,73.96330744]],[[144.67,0.17],[144.68,21.4153],[144.69,0.17],[144.71,2.67725454],[144.73,100.0]]]
["bitfinex","SOLUSD",1720596134344,[[144.59,14.49],[144.55,37.3863],[144.53,45.0331],[144.52,2.80129273],[144.46,16.2252]],[[144.63,0.17],[144.64,14.66],[144.67,16.2252],[144.68,9.32655426],[144.69,57.96]]]
["bitfinex","SOLUSD",1720596171470,[[144.61,14.49],[144.6,6.9155],[144.58,17.2907],[144.57,22.9879],[144.56,20.81]],[[144.66,14.49],[144.67,0.34],[144.68,0.17],[144.69,14.49],[144.7,6.1613]]]
["bitfinex","SOLUSD",1720596188587,[[144.56,21.4073],[144.55,15.6238],[144.54,17.296],[144.52,6.5172],[144.5,0.04100641]],[[144.61,14.49],[144.64,0.34],[144.65,0.17],[144.66,100.0],[144.78,34.99365109]]]
["bitfinex","SOLUSD",1720596241336,[[144.51,0.1],[144.5,0.04100641],[144.48,14.52],[144.47,6.9217],[144.46,17.3049]],[[144.53,14.52],[144.54,0.34],[144.55,0.17],[144.56,16.5049],[144.58,6.1505]]]
["bitfinex","SOLUSD",1720596278953,[[144.41,0.1],[144.39,0.92511227],[144.38,21.368],[144.37,38.1263],[144.36,29.07]],[[144.54,125.43029701],[144.55,37.57317243]]]
["bitfinex","SOLUSD",1720596342573,[[144.39,15.0822],[144.38,6.2755],[144.34,24.2473],[144.32,29.07],[144.17,100.8542999]],[[144.43,0.51],[144.45,20.0],[144.46,100.0],[144.48,29.07],[144.51,2.81681829]]]
["bitfinex","SOLUSD",1720596385804,[[144.32,16.5131],[144.31,14.1704999],[144.3,17.3242],[144.25,20.85],[144.2,29.07]],[[144.38,0.17],[144.39,0.34],[144.4,20.00498229],[144.42,129.07],[144.43,2.68797464]]]
["bitfinex","SOLUSD",1720596430732,[[144.4,14.55],[144.37,24.2426],[144.34,80.5334],[144.33,20.85],[144.26,15.6007]],[[144.44,0.17],[144.45,14.55],[144.47,15.6007],[144.48,106.2108],[144.54,15.0]]]
["bitfinex","SOLUSD",1720596474486,[[144.41,14.55],[144.37,23.4253],[144.34,79.05],[144.33,15.042],[144.32,2.68732239]],[[144.45,19.99911295],[144.46,14.55],[144.47,15.1527],[144.48,106.271],[144.51,8.14102334]]]
["bitfinex","SOLUSD",1720596525470,[[144.3,24.2545],[144.28,29.1],[144.26,42.8575],[144.24,15.0],[144.22,5.77680016]],[[144.37,0.34],[144.38,0.17],[144.41,6.5126],[144.42,100.0],[144.44,29.1]]]
["bitfinex","SOLUSD",1720596593525,[[144.34,14.55],[144.33,17.3202],[144.32,6.9288],[144.3,41.02],[144.28,0.34]],[[144.39,14.55],[144.41,0.34],[144.42,21.6746],[144.44,100.0],[144.48,66.23269001]]]
["bitfinex","SOLUSD",1720596635276,[[144.43,1.38436026],[144.42,17.3103],[144.41,6.9246],[144.37,45.58296269],[144.33,20.77680016]],[[144.49,0.34],[144.5,6.4154],[144.52,15.3497],[144.53,102.68299533],[144.55,58.2]]]
["bitfinex","SOLUSD",1720596650773,[[144.45,14.55],[144.43,24.2328],[144.41,14.55],[144.37,42.8166],[144.33,15.0]],[[144.5,6.4154],[144.51,30.0887],[144.53,102.68299533],[144.55,58.2],[144.59,15.8743]]]
["bitfinex","SOLUSD",1720596697330,[[144.44,24.2305],[144.42,20.81],[144.41,15.389],[144.4,6.5179],[144.39,286.03]],[[144.51,0.17],[144.52,15.7307],[144.53,0.51],[144.54,6.632],[144.56,29.03]]]
["bitfinex","SOLUSD",1720596728374,[[144.4,6.925],[144.38,17.3143],[144.34,26.835],[144.33,15.506],[144.31,29.03]],[[144.45,45.4581],[144.48,6.3159],[144.5,100.0],[144.51,2.71278048],[144.54,15.0]]]
["bitfinex","SOLUSD",1720596813954,[[144.21,0.1],[144.17,6.9362],[144.16,17.3413],[144.13,51.9679709],[144.12,277.81]],[[144.23,0.17],[144.24,0.34],[144.27,135.4081],[144.3,15.2481],[144.35,17.3413]]]
["bitfinex","SOLUSD",1720596818481,[[144.21,0.1],[144.17,17.3402],[144.13,72.7779709],[144.07,272.6278],[144.06,529.76113166]],[[144.23,15.6278],[144.24,0.34],[144.27,35.4081],[144.29,100.0],[144.31,2.77852453]]]
["bitfinex","SOLUSD",1720596879568,[[144.3,14.57],[144.29,32.9234],[144.28,6.9306],[144.27,14.57],[144.24,27.4491]],[[144.35,14.57],[144.37,0.17],[144.38,20.17892593],[144.39,115.8209],[144.4,8.85408614]]]
["bitfinex","SOLUSD",1720596912905,[[144.3,14.57],[144.27,6.9314],[144.26,17.3294],[144.24,22.1275],[144.21,27.862]],[[144.34,0.17],[144.35,14.74],[144.37,115.0387],[144.49,141.86330248],[144.69,0.1]]]
["bitfinex","SOLUSD",1720596975688,[[144.24,14.57],[144.21,16.0292],[144.2,75.6161],[144.18,6.195],[144.14,15.0]],[[144.29,15.08],[144.3,116.6074],[144.31,6.3387],[144.34,58.28],[144.37,20.86]]]
["bitfinex","SOLUSD",1720596987305,[[144.34,14.57],[144.3,17.3246],[144.29,6.0655],[144.27,95.5586],[144.22,111.18151509]],[[144.38,0.17],[144.39,14.57],[144.4,0.17],[144.41,0.17],[144.42,118.28677323]]]
["bitfinex","SOLUSD",1720597056488,[[144.28,6.9309],[144.27,17.328],[144.26,6.3149],[144.25,44.5126],[144.23,645.40840921]],[[144.36,0.17],[144.37,6.2755],[144.38,29.28],[144.39,114.6743],[144.43,15.0]]]
["bitfinex","SOLUSD",1720597076291,[[144.22,53.3782],[144.21,0.1],[144.18,20.86],[144.17,24.53504814],[144.11,392.652]],[[144.31,0.17],[144.32,22.6591],[144.33,0.17],[144.34,100.0],[144.35,29.11]]]
["bitfinex","SOLUSD",1720597137574,[[144.09,6.9397],[144.08,17.3507],[144.06,0.04113166],[144.05,29.2],[144.01,42.979]],[[144.14,0.17],[144.15,15.0454],[144.16,6.1574],[144.18,100.0],[144.21,29.2]]]
["bitfinex","SOLUSD",1720597180827,[[144.11,0.1],[144.09,14.6],[144.08,23.5579],[144.07,23.2704],[144.06,0.04113166]],[[144.14,14.77],[144.17,100.0],[144.19,2.69872094],[144.24,21.73967683],[144.26,100.0]]]
["bitfinex","SOLUSD",1720597221646,[[144.16,14.6],[144.15,15.4832],[144.13,6.2072],[144.11,0.1],[144.08,20.86]],[[144.2,14.6],[144.23,2.70458179],[144.24,100.0],[144.27,74.8547],[144.28,23.6422]]]
["bitfinex","SOLUSD",1720597265993,[[144.19,14.6],[144.18,6.9356],[144.17,39.5608],[144.13,315.4],[144.1,23.55544355]],[[144.24,14.77],[144.27,114.77],[144.31,2.70626159],[144.32,42.7513],[145.25,4.11]]]
["bitfinex","SOLUSD",1720597329027,[[144.22,24.2675],[144.21,0.17],[144.2,6.396],[144.19,15.9751],[144.06,88.92779513]],[[144.31,0.34],[144.32,29.14],[144.33,0.17],[144.34,119.20059198],[144.38,15.0]]]
["bitfinex","SOLUSD",1720597367381,[[144.11,0.1],[144.07,6.9409],[144.06,31.97453166],[144.05,21.5442],[144.01,0.1]],[[144.12,14.75],[144.15,100.0],[144.17,22.4407],[144.18,2.77703824],[144.2,58.32]]]
["bitfinex","SOLUSD",1720597419232,[[144.16,14.58],[144.15,13.4968],[144.14,33.7371],[144.1,20.87],[144.09,2.69901671]],[[144.21,14.58],[144.24,0.17],[144.25,0.34],[144.26,120.0],[144.27,73.378]]]
["bitfinex","SOLUSD",1720597443227,[[144.15,21.1397],[144.14,6.9375],[144.13,16.152],[144.12,17.3463],[144.11,0.1]],[[144.2,14.58],[144.22,0.17],[144.25,15.7915],[144.26,109.09608794],[144.34,60.79519638]]]
["bitfinex","SOLUSD",1720597512407,[[143.98,0.8526709],[143.93,14.6],[143.91,17.471],[143.9,36.5274],[143.89,6.3385]],[[143.99,14.6],[144.03,0.51],[144.04,120.0],[144.05,15.6714],[144.07,6.4141]]]
["bitfinex","SOLUSD",1720597543573,[[143.98,0.8526709],[143.96,6.9463],[143.95,17.367],[143.93,279.6986],[143.92,20.87]],[[144.03,0.17],[144.04,20.17],[144.05,29.22],[144.06,106.6477],[144.11,23.58690253]]]
["bitfinex","SOLUSD",1720597575803,[[143.92,15.0841],[143.91,0.1],[143.9,17.3726],[143.86,27.3294],[143.85,58.52]],[[143.97,0.34],[144.01,100.0],[144.02,18.87243176],[144.05,8.58737024],[144.06,80.8368]]]
["bitfinex","SOLUSD",1720597595463,[[143.91,0.1],[143.84,0.8526709],[143.83,24.3332],[143.82,22.6268],[143.79,20.91]],[[143.93,100.34],[143.94,20.17],[143.96,29.28],[143.99,47.11869981],[144.02,15.0]]]
["bitfinex","SOLUSD",1720597626976,[[143.75,22.2393],[143.73,6.9573],[143.72,17.3943],[143.71,0.1],[143.69,50.22]],[[143.82,20.51],[143.83,100.0],[143.86,52.0916],[143.92,50.22],[143.94,100.0]]]
["bitfinex","SOLUSD",1720597663627,[[143.71,0.1],[143.7,7.0448709],[143.68,22.5669],[143.66,17.4009],[143.42,3.62472626]],[[143.77,0.17],[143.78,0.34],[143.79,100.0],[143.81,2.42594062],[143.85,29.31]]]
["bitfinex","SOLUSD",1720597720092,[[144.07,6.9405],[144.06,0.17],[144.05,35.6755],[144.03,15.2007],[143.99,39.78368403]],[[144.09,0.1],[144.17,100.0],[144.2,0.8526709],[144.21,23.1509],[144.23,254.4]]]
["bitfinex","SOLUSD",1720597760242,[[144.15,6.9371],[144.14,17.3438],[144.12,21.08],[144.11,29.27],[144.09,6.144]],[[144.19,0.1],[144.2,0.8526709],[144.22,15.3823],[144.24,100.0],[144.26,2.71382708]]]
["bitfinex","SOLUSD",1720597791871,[[144.17,14.59],[144.15,6.937],[144.13,31.9345],[144.1,6.0892],[144.06,90.83768403]],[[144.19,7.0353],[144.2,0.8526709],[144.22,14.59],[144.23,100.0],[144.24,17.3326]]]
["bitfinex","SOLUSD",1720597827106,[[143.97,6.9457],[143.95,17.3666],[143.93,72.535],[143.87,415.36],[143.85,129.25]],[[144.02,6.9435],[144.04,0.17],[144.05,22.3232],[144.06,17.3546],[144.07,129.25]]]
["bitfinex","SOLUSD",1720597895186,[[143.97,6.2636],[143.96,0.17],[143.95,16.3056],[143.94,6.9472],[143.92,29.25]],[[144.03,26.9431],[144.04,2.69405894],[144.06,17.5245],[144.07,45.535],[144.08,100.0]]]
["bitfinex","SOLUSD",1720597928803,[[144.15,15.9431],[144.13,6.4158],[144.08,21.9403],[144.07,17.3519],[144.05,129.19]],[[144.19,20.1],[144.2,36.9775709],[144.21,2.68850414],[144.23,17.3338],[144.24,15.7168]]]
["bitfinex","SOLUSD",1720597968540,[[144.11,0.34],[144.1,22.8119],[144.09,0.17],[144.05,39.2963],[144.04,107.23798892]],[[144.12,14.59],[144.16,20.0],[144.19,9.80769735],[144.2,15.4426709],[144.26,41.36154386]]]
["bitfinex","SOLUSD",1720597998468,[[144.07,0.51],[144.06,22.2952],[144.03,146.12589978],[144.01,30.79550039],[143.85,14.54672022]],[[144.08,14.59],[144.13,58.36],[144.17,26.9363],[144.18,16.2971],[144.19,29.82779735]]]
["bitfinex","SOLUSD",1720598037730,[[144.18,0.51],[144.16,21.5263],[144.14,39.1041],[144.13,150.48],[143.97,34.15087231]],[[144.19,0.1],[144.2,0.8526709],[144.21,14.59],[144.25,2.70239956],[144.26,35.9866]]]
["bitfinex","SOLUSD",1720598087269,[[144.19,102.1900965],[144.18,32.339],[144.15,129.30951757],[144.13,36.81861077],[144.12,8.44001014]],[[144.2,0.8526709],[144.28,14.59],[144.29,16.6945],[144.3,2.80756845],[144.32,6.4772]]]
["bitfinex","SOLUSD",1720598151955,[[144.26,0.17],[144.25,0.34],[144.22,21.5238],[144.21,21.817],[144.2,110.41869285]],[[144.27,14.59],[144.29,0.1],[144.32,6.1993],[144.33,18.20828166],[144.34,59.2126709]]]
["bitfinex","SOLUSD",1720598185472,[[144.38,165.8807],[144.37,17.316],[144.35,15.0],[144.34,168.76815626],[144.33,6.60307652]],[[144.39,0.1],[144.48,30.3619],[144.49,10.14838138],[144.55,65.278],[144.6,15.0]]]
["bitfinex","SOLUSD",1720598218033,[[144.48,0.51],[144.47,6.9217],[144.46,117.3051],[144.44,21.9215],[144.42,29.03]],[[144.49,0.9526709],[144.57,16.439],[144.58,2.69136092],[144.61,6.9151],[144.62,29.03]]]
["bitfinex","SOLUSD",1720598244234,[[144.55,0.17],[144.54,0.34],[144.53,21.4288],[144.52,120.84],[144.49,25.50996013]],[[144.58,14.51],[144.59,0.1],[144.62,81.32248905],[144.63,22.9482709],[144.67,6.9126]]]
["bitfinex","SOLUSD",1720598282977,[[144.44,0.17],[144.43,0.34],[144.42,0.17],[144.41,114.1672784],[144.4,54.4358]],[[144.45,14.51],[144.48,14.51],[144.5,0.5973638],[144.51,20.0],[144.52,9.07663615]]]
["bitfinex","SOLUSD",1720598352008,[[144.47,0.17],[144.46,0.34],[144.45,124.91347297],[144.44,14.16690622],[144.43,17.309]],[[144.51,14.51],[144.53,0.5973638],[144.54,22.79061545],[144.55,79.7902],[144.57,6.9171]]]
["bitfinex","SOLUSD",1720598387087,[[144.49,0.17],[144.48,0.34],[144.47,31.83277221],[144.46,39.157],[144.45,100.0]],[[144.52,15.1073638],[144.55,14.51],[144.56,20.0],[144.57,18.6941737],[144.59,13.15539954]]]
["bitfinex","SOLUSD",1720598419034,[[144.51,0.17],[144.5,14.009],[144.49,115.848],[144.47,60.25142335],[144.42,100.0]],[[144.58,0.5973638],[144.59,16.0577],[144.61,6.6426],[144.62,29.01],[144.67,269.4]]]
["bitfinex","SOLUSD",1720598446250,[[144.62,121.9146],[144.6,20.84],[144.58,55.769917],[144.56,15.0],[144.55,68.35484374]],[[144.63,0.8526709],[144.68,0.5973638],[144.69,17.3539288],[144.73,22.3347],[144.77,15.8526709]]]
["bitfinex","SOLUSD",1720598483688,[[144.62,0.51],[144.61,7.20138507],[144.6,106.9155],[144.58,20.78],[144.57,43.5675]],[[144.67,0.5973638],[144.68,22.087],[144.69,0.1],[144.7,2.68528282],[144.72,48.94]]]
["bitfinex","SOLUSD",1720598548267,[[144.5,10.39482401],[144.49,106.9208],[144.48,27.7009],[144.45,35.47492453],[144.44,316.8175]],[[144.57,49.5973638],[144.58,6.194],[144.6,15.3181],[144.62,29.0],[144.67,17.2813]]]
["bitfinex","SOLUSD",1720598589820,[[144.4,0.51],[144.39,34.2528],[144.38,16.5429],[144.37,117.3157],[144.35,7.22745164]],[[144.47,20.5973638],[144.48,29.04],[144.51,18.14077934],[144.52,6.9195],[144.6,54.82724345]]]
["bitfinex","SOLUSD",1720598619458,[[144.31,0.44],[144.3,0.17],[144.28,121.4808],[144.27,0.8526709],[144.26,44.55640716]],[[144.33,14.55],[144.39,0.5973638],[144.4,22.80754336],[144.41,81.5933],[144.43,7.46210286]]]
["bitfinex","SOLUSD",1720598644591,[[144.15,0.17],[144.14,17.3437],[144.13,29.81259906],[144.12,20.78],[144.11,100.1]],[[144.22,34.55],[144.25,0.5973638],[144.26,2.68422745],[144.27,65.1315],[144.28,16.4029]]]
["bitfinex","SOLUSD",1720598677019,[[144.03,100.0],[144.02,6.0524],[144.01,34.83247729],[143.99,273.0411],[143.96,10.01415882]],[[144.06,14.55],[144.11,0.5973638],[144.12,6.3997],[144.13,58.2],[144.14,9.69212394]]]
["bitfinex","SOLUSD",1720598729469,[[143.75,120.78],[143.74,6.9567],[143.72,17.3938],[143.71,6.1014],[143.7,24.45048148]],[[143.84,0.51938632],[143.85,29.22],[143.92,44.22]]]
["bitfinex","SOLUSD",1720598753607,[[143.91,0.17],[143.85,124.3301],[143.82,22.2549],[143.78,100.0],[143.77,267.44641235]],[[143.98,27.46274022],[143.99,25.34543111],[144.02,32.94],[144.04,25.03094225],[144.06,35.725943]]]
["bitfinex","SOLUSD",1720598770243,[[144.04,0.17],[144.03,21.12],[144.02,6.208],[144.01,100.0],[144.0,15.2748]],[[144.09,0.1],[144.12,0.51734022],[144.15,15.0554],[144.18,6.0416],[144.21,17.3359]]]
["bitfinex","SOLUSD",1720598803941,[[143.98,17.363],[143.97,100.0],[143.95,7.22325835],[143.93,17.09439622],[143.92,100.0]],[[144.06,20.0],[144.07,0.51734022],[144.08,6.0068],[144.09,0.1],[144.1,16.3544]]]
["bitfinex","SOLUSD",1720598832059,[[144.33,0.51],[144.29,120.86],[144.28,17.3267],[144.22,23.14360969],[144.19,408.38857347]],[[144.34,0.8526709],[144.38,7.02474022],[144.39,0.1],[144.4,18.30846914],[165.56,2.288175]]]
["bitfinex","SOLUSD",1720598894780,[[144.29,0.17],[144.28,0.17],[144.26,29.13],[144.25,115.8776],[144.24,20.86]],[[144.34,21.37001112],[144.35,15.7439],[144.36,9.0731078],[144.39,0.1],[144.4,44.13]]]
["bitfinex","SOLUSD",1720598933929,[[144.33,0.51],[144.32,100.0],[144.29,27.1728],[144.28,29.13],[144.24,15.0]],[[144.34,0.8526709],[144.38,20.0],[144.39,18.05393948],[144.41,7.06264022],[144.45,29.13]]]
["bitfinex","SOLUSD",1720598968454,[[144.25,0.51],[144.23,117.3331],[144.22,27.7933],[144.21,29.13],[144.2,25.78091001]],[[144.29,20.0],[144.3,16.0809],[144.32,6.5121],[144.33,3.32173882],[144.34,29.9826709]]]
["bitfinex","SOLUSD",1720598990065,[[144.26,6.9318],[144.25,100.0],[144.24,44.62240347],[144.22,15.5607],[144.2,277.0]],[[144.32,0.51734022],[144.33,15.3408],[144.34,6.8847709],[144.38,26.9262],[144.39,0.1]]]
["bitfinex","SOLUSD",1720599026429,[[144.12,7.1085],[144.11,20.86],[144.1,0.51],[144.08,100.0],[144.05,106.004]],[[144.17,16.2253],[144.19,6.6412],[144.2,0.51734022],[144.3,15.0],[144.34,100.8526709]]]
["bitfinex","SOLUSD",1720599087919,[[144.07,100.0],[144.03,263.966],[144.01,16.4978332],[144.0,126.3569],[143.9,99.60888504]],[[144.17,20.51734022],[144.18,21.1345],[144.24,15.0],[144.25,2.80634799],[144.28,17.3281]]]
["bitfinex","SOLUSD",1720599112552,[[144.06,0.51],[144.05,127.802],[144.03,5.966],[144.02,17.3583],[143.79,27.20051107]],[[144.14,0.51734022],[144.15,6.0983],[144.16,2.7475372],[144.17,22.835],[144.21,17.3367]]]
["bitfinex","SOLUSD",1720599128246,[[144.01,6.066],[144.0,23.4699],[143.99,23.3741],[143.98,20.86],[143.97,257.0]],[[144.12,20.51734022],[144.13,6.6021],[144.14,16.5645],[144.17,0.34],[144.18,15.0]]]
["bitfinex","SOLUSD",1720599164404,[[143.91,0.61],[143.9,27.8092],[143.89,117.3732],[143.87,15.8783],[143.83,41.3205278]],[[143.99,16.2521],[144.01,0.51734022],[144.02,6.9435],[144.03,6.6374],[144.08,14.75838068]]]
["bitfinex","SOLUSD",1720599193112,[[143.98,0.34],[143.94,6.3636],[143.93,43.1065],[143.92,17.37],[143.9,100.0]],[[144.04,0.51734022],[144.06,29.72825428],[144.07,6.3657],[144.09,15.1079],[144.1,17.3496]]]
["bitfinex","SOLUSD",1720599253673,[[143.91,0.1],[143.87,29.28855316],[143.85,17.3786],[143.84,7.8066709],[143.82,20.86]],[[143.94,15.14734022],[143.97,22.414],[143.99,14.63],[144.04,34.7144],[144.05,100.0]]]
["bitfinex","SOLUSD",1720599290099,[[143.94,0.17],[143.93,14.97],[143.91,36.8098],[143.89,112.9965],[143.88,24.55424893]],[[143.98,14.63],[144.03,0.51734022],[144.04,9.18611529],[144.05,32.6703],[144.11,69.68671995]]]
["bitfinex","SOLUSD",1720599318757,[[143.88,6.4556],[143.87,0.17],[143.86,117.3775],[143.85,6.9515],[143.84,37.7921709]],[[143.95,0.51734022],[143.96,29.27],[143.97,6.9459],[144.01,39.1015],[144.04,7.2905]]]
["bitfinex","SOLUSD",1720599347176,[[143.99,15.8458],[143.98,0.34],[143.97,6.0742],[143.96,106.9463],[143.94,38.2275]],[[144.04,29.27],[144.07,0.51734022],[144.08,16.0773],[144.09,6.9402],[144.12,6.2293]]]
["bitfinex","SOLUSD",1720599393848,[[143.94,15.9844],[143.93,6.3129],[143.91,131.59015928],[143.85,129.27],[143.74,20.0]],[[144.02,29.78734022],[144.03,6.9431],[144.05,15.6577],[144.06,29.27],[144.08,23.5892]]]
["bitfinex","SOLUSD",1720599415162,[[143.89,28.3396],[143.87,100.0],[143.85,30.10578282],[143.84,30.1226709],[143.81,15.1]],[[143.98,16.21874022],[143.99,29.27],[144.0,6.9445],[144.01,6.361],[144.1,169.56445465]]]
["bitfinex","SOLUSD",1720599492138,[[143.96,6.9463],[143.94,123.3681],[143.92,15.4134],[143.91,7.265041],[143.88,286.23]],[[144.03,45.3834],[144.04,6.79264022],[144.06,29.23],[144.08,6.9407],[144.13,61.576]]]
["bitfinex","SOLUSD",1720599504343,[[144.01,6.3564],[144.0,117.3603],[143.99,15.9058],[143.95,131.93198352],[143.72,10.01621932]],[[144.1,29.23],[144.12,7.45634022],[144.13,16.0475],[144.14,2.77910435],[144.16,23.8393]]]
["bitfinex","SOLUSD",1720599555217,[[143.81,0.1],[143.75,7.27184064],[143.74,129.1457],[143.72,46.6241],[143.7,9.93404566]],[[143.85,0.51734022],[143.86,36.1812],[143.88,2.74164459],[143.9,16.0477],[143.92,44.23]]]
["bitfinex","SOLUSD",1720599586431,[[143.62,0.04125767],[143.6,22.4587],[143.58,17.4113],[143.57,14.20587403],[143.55,30.0826709]],[[143.69,7.47684022],[143.7,29.23],[143.74,17.3933],[143.75,15.9794],[143.76,0.34]]]
["bitfinex","SOLUSD",1720599606976,[[143.66,0.51],[143.65,120.88],[143.61,6.0876],[143.6,16.3053],[143.55,2.06475168]],[[143.75,32.56067035],[143.78,15.0645],[143.81,15.0],[143.82,17.3831],[143.85,63.9905]]]
["bitfinex","SOLUSD",1720599640846,[[144.08,7.4505],[144.05,93.2006],[144.02,100.0],[144.0,15.0],[143.91,679.7038704]],[[144.09,0.1],[144.16,0.51734022],[144.17,6.1617],[144.2,16.6878709]]]
["bitfinex","SOLUSD",1720599684889,[[144.04,0.51],[144.01,45.1728],[143.97,14.7831245],[143.96,20.97037383],[143.95,642.6]],[[144.11,0.51734022],[144.12,6.3301],[144.13,6.9381],[144.14,15.6161],[144.19,32.4388]]]
["bitfinex","SOLUSD",1720599711309,[[144.01,0.34],[143.96,40.87],[143.95,6.9468],[143.94,15.3792],[143.9,61.28065584]],[[144.06,7.18114022],[144.07,21.9482],[144.12,50.2076],[144.14,37.43452804],[144.2,343.12029912]]]
["bitfinex","SOLUSD",1720599749459,[[143.8,30.36437655],[143.66,60.09820078],[129.98,0.04558722],[129.59,0.04572441],[129.33,1.6]],[[143.97,6.9459],[143.98,0.51734022],[144.0,21.9033],[144.03,17.3582],[144.04,35.71922921]]]
["bitfinex","SOLUSD",1720599763600,[[143.82,0.17],[143.81,7.0534],[143.8,38.2548],[143.77,16.4878],[143.75,1.20609186]],[[143.92,0.51734022],[143.93,13.5217],[143.94,16.4878],[143.96,35.67423253],[144.0,34.7244]]]
["bitfinex","SOLUSD",1720599841275,[[143.91,28.3285],[143.89,30.80103359],[143.88,16.6363],[143.85,44.29],[129.98,0.04558722]],[[144.0,0.51734022],[144.01,49.29],[144.02,6.9437],[144.03,15.5287],[144.04,2.74639477]]]
["bitfinex","SOLUSD",1720599851483,[[143.94,0.17],[143.93,7.2877],[143.92,20.87],[143.91,17.3715],[143.9,7.24307829]],[[144.0,20.0],[144.01,29.80734022],[144.03,15.5287],[144.04,38.97899477],[144.08,17.3524]]]
["bitfinex","SOLUSD",1720599905030,[[143.82,106.1836],[143.8,33.9485],[143.78,20.87],[143.77,129.24],[143.72,10.02982813]],[[143.9,0.51734022],[143.91,36.1888],[143.97,37.3656],[143.98,50.2781],[143.99,29.24]]]
["bitfinex","SOLUSD",1720599933693,[[143.98,0.34],[143.97,100.0],[143.96,0.17],[143.94,6.14],[143.92,127.8182]],[[144.03,6.9431],[144.04,0.51734022],[144.05,20.0],[144.06,51.57533869],[144.07,13.60788364]]]
["bitfinex","SOLUSD",1720599964617,[[144.0,100.0],[143.99,39.7697],[143.98,27.4221],[143.97,100.0],[143.94,29.24]],[[144.07,29.75734022],[144.09,10.0],[144.1,6.9397],[144.13,44.7786],[144.14,20.15566009]]]
["bitfinex","SOLUSD",1720600007652,[[144.16,0.17],[144.15,100.0],[144.12,6.9386],[144.11,33.7366],[144.1,120.88]],[[144.19,0.61734022],[144.2,20.8526709],[144.21,29.24],[144.23,22.6128],[144.26,32.3301]]]
["bitfinex","SOLUSD",1720600072561,[[144.0,100.0],[143.94,126.9106],[143.93,23.4225],[143.92,17.68589461],[143.87,15.0]],[[144.04,0.51734022],[144.05,45.7242],[144.08,17.3521],[144.09,9.17270562],[144.11,34.6963]]]
["bitfinex","SOLUSD",1720600103166,[[144.02,0.51],[144.01,100.0],[143.99,6.9447],[143.98,100.0],[143.97,20.88]],[[144.06,20.0],[144.07,16.35564022],[144.08,29.19],[144.09,2.78652067],[144.1,13.5018]]]
["bitfinex","SOLUSD",1720600168348,[[143.86,106.9511],[143.85,21.7444],[143.84,100.0],[143.83,14.63],[143.8,385.6]],[[143.88,14.63],[143.92,14.63],[143.95,0.51734022],[143.97,13.2952],[144.04,49.7149]]]
["bitfinex","SOLUSD",1720600189774,[[143.9,0.51],[143.88,100.0],[143.87,142.4605],[143.85,21.7444],[143.82,10.44461431]],[[143.92,14.63],[143.96,0.51734022],[143.97,6.349],[143.98,25.08508028],[143.99,58.52]]]
["bitfinex","SOLUSD",1720600226810,[[144.08,0.17],[144.07,100.0],[144.06,0.51],[144.04,121.5724],[144.02,36.5803]],[[144.11,16.5017],[144.12,0.51734022],[144.13,61.21612334],[144.14,6.0881],[144.15,6.9372]]]
["bitfinex","SOLUSD",1720600294091,[[144.11,0.17],[144.08,100.34],[144.06,106.9414],[144.05,20.87],[143.64,681.35993986]],[[144.14,20.51734022],[144.15,35.4349],[144.16,15.9468],[144.17,6.9363],[144.2,31.93515543]]]
["bitfinex","SOLUSD",1720600330923,[[144.16,100.0],[144.09,6.94],[144.08,106.2852],[144.07,15.0495],[144.05,257.0]],[[144.19,20.51734022],[144.2,29.15],[144.22,22.104],[144.25,20.0],[144.26,32.3308]]]
["bitfinex","SOLUSD",1720600364045,[[144.26,0.34],[144.23,100.0],[144.21,34.4659]],[[144.29,0.1],[144.3,16.4877],[144.31,31.83686769],[144.32,0.51734022],[144.33,6.9287]]]
["bitfinex","SOLUSD",1720600396171,[[144.39,100.0],[144.37,120.87],[144.36,6.9266],[144.35,6.2744],[144.33,29.03]],[[144.48,27.43914022],[144.49,29.9781758],[144.51,16.4424],[144.52,17.299],[144.56,49.588]]]
["bitfinex","SOLUSD",1720600435616,[[144.39,0.51],[144.36,100.0],[144.35,127.7974],[144.31,10.40992395],[144.3,35.2635]],[[144.44,45.66764022],[144.46,26.9224],[144.48,6.3281],[144.51,15.0],[144.69,0.1]]]
["bitfinex","SOLUSD",1720600498949,[[144.26,100.0],[144.24,7.18822043],[144.23,149.6352],[144.22,1.19726782],[144.18,42.18771196]],[[144.32,20.51734022],[144.34,35.9581],[144.35,23.1937],[144.38,20.03857451],[144.43,15.0]]]
["bitfinex","SOLUSD",1720600526616,[[144.26,0.17],[144.25,0.34],[144.24,100.0],[144.22,41.37840701],[144.21,116.4598]],[[144.32,0.51734022],[144.33,23.4438],[144.34,29.03],[144.35,6.4626],[144.38,51.9489]]]
["bitfinex","SOLUSD",1720600557062,[[144.25,0.34],[144.22,100.0],[144.2,33.9158],[144.19,115.157],[144.16,13.13590439]],[[144.3,0.51734022],[144.31,26.9295],[144.33,50.5336],[144.35,17.3196],[144.36,2.73646012]]]
["bitfinex","SOLUSD",1720600586409,[[144.39,0.17],[144.38,100.34],[144.36,14.53],[144.34,34.0577],[144.33,100.0]],[[144.41,14.53],[144.43,20.0],[144.45,6.923],[144.47,0.51734022],[144.48,73.9722]]]
["bitfinex","SOLUSD",1720600623528,[[144.46,100.0],[144.42,120.82],[144.4,6.2009],[144.39,15.1636],[144.37,29.05]],[[144.49,0.9481758],[144.51,20.51734022],[144.53,6.9192],[144.54,6.4902],[144.59,0.1]]]
["bitfinex","SOLUSD",1720600704324,[[144.52,100.0],[144.48,100.0],[144.45,34.9941],[144.44,257.0],[144.43,15.052]],[[144.57,20.51734022],[144.58,6.9169],[144.59,0.1],[144.6,20.0],[144.61,44.5771]]]
["bitfinex","SOLUSD",1720600742287,[[144.59,100.0],[144.56,120.82],[144.51,285.97],[144.5,388.38807481],[144.49,45.39466725]],[[144.64,16.1546758],[144.66,33.82714022],[144.68,28.97],[144.69,17.3789],[144.71,2.80352524]]]
["bitfinex","SOLUSD",1720600784623,[[144.58,0.17],[144.55,100.0],[144.53,100.0],[144.5,6.3671],[144.41,28.98]],[[144.62,7.43204022],[144.63,28.98],[144.64,0.8481758],[144.65,20.0],[144.66,21.4038]]]
["bitfinex","SOLUSD",1720600817567,[[144.54,0.17],[144.53,100.17],[144.52,0.17],[144.5,1.38341457],[144.49,100.0]],[[144.57,20.51734022],[144.58,15.3915],[144.59,42.4384],[144.62,17.2872],[144.68,15.0]]]
["bitfinex","SOLUSD",1720600858104,[[144.63,251.294],[144.6,6.6569],[144.55,65.15061409],[144.44,161.9064041],[144.35,3.59900919]],[[144.64,0.8481758],[144.69,0.1],[144.7,14.48],[144.72,20.51734022],[144.73,23.0367]]]
["bitfinex","SOLUSD",1720600939770,[[144.75,0.51],[144.74,100.0],[144.69,120.77],[144.67,22.9945],[144.64,28.92]],[[144.78,0.88926632],[144.79,27.52394022],[144.8,28.92],[144.84,23.9211],[144.92,35.15620023]]]
["bitfinex","SOLUSD",1720600985819,[[144.59,100.0],[144.57,6.0125],[144.56,100.0],[144.54,30.4434],[144.51,23.89148042]],[[144.6,14.49],[144.62,14.49],[144.64,7.43104022],[144.65,16.6384],[144.66,20.0]]]
["bitfinex","SOLUSD",1720601016247,[[144.5,0.34],[144.49,101.38386998],[144.46,136.1589],[144.41,59.34641516],[143.91,33.52839737]],[[144.55,15.02734022],[144.57,29.64084073],[144.62,73.04]]]
["bitfinex","SOLUSD",1720601041180,[[144.34,100.0],[144.31,0.1],[144.3,16.374],[144.29,100.0],[144.28,8.60907428]],[[144.35,14.51],[144.39,0.51734022],[144.4,22.3043],[144.41,58.04],[144.44,17.3086]]]
["bitfinex","SOLUSD",1720601074933,[[144.27,0.51],[144.25,100.0],[144.24,127.2707],[144.22,15.8349],[144.21,0.1]],[[144.32,20.51734022],[144.33,51.5648],[144.34,2.69941237],[144.38,17.3163],[146.28,94.01641703]]]
["bitfinex","SOLUSD",1720601139075,[[144.29,0.17],[144.28,0.34],[144.27,1.38581236],[144.26,100.0],[144.24,27.0334]],[[144.32,6.929],[144.33,29.16],[144.34,0.51734022],[144.35,17.3193],[144.36,16.4009]]]
["bitfinex","SOLUSD",1720601164427,[[144.4,127.0279],[144.38,115.9208],[144.32,15.0],[144.14,645.8481758],[144.11,26.17189416]],[[144.49,7.021],[144.5,20.51734022],[144.52,6.5305],[144.54,66.4557],[144.55,2.73361181]]]
["bitfinex","SOLUSD",1720601198333,[[144.48,242.69958404],[144.47,6.552],[144.45,60.1192],[144.42,2.69821984],[144.41,56.761859]],[[144.49,0.1],[144.58,29.54734022],[144.59,15.1383],[144.6,12.9851],[144.73,55.39246058]]]
["bitfinex","SOLUSD",1720601234964,[[144.55,0.17],[144.54,0.34],[144.53,20.98],[144.52,20.34],[144.5,45.6597]],[[144.59,0.1],[144.6,15.9394],[144.62,6.3498],[144.64,8.27951602],[144.65,2.75294411]]]
["bitfinex","SOLUSD",1720601269923,[[144.63,0.94451425],[144.6,20.81],[144.59,6.1354],[144.57,29.03],[144.41,3.62047292]],[[144.64,0.8481758],[144.69,0.1],[144.71,16.2422],[144.72,0.51734022],[144.73,13.4284]]]
["bitfinex","SOLUSD",1720601355578,[[144.31,0.1],[144.26,7.23346388],[144.2,308.3748],[144.13,36.053],[144.11,0.1]],[[144.34,13.3569],[144.35,29.61734022],[144.36,16.2802],[144.4,17.3136],[144.41,63.7242]]]
["bitfinex","SOLUSD",1720601400252,[[144.28,0.51],[144.26,15.3298],[144.23,26.9568],[144.22,15.3298],[144.21,0.1]],[[144.32,14.56],[144.34,7.44544022],[144.35,16.5226],[144.38,2.79713377],[144.46,34.81075991]]]
["bitfinex","SOLUSD",1720601429677,[[144.28,0.51],[144.27,22.1884],[144.26,20.81],[144.25,7.22799386],[144.24,29.1]],[[144.37,0.51734022],[144.38,29.1],[144.39,6.9257],[144.4,2.74200374],[144.41,50.5466]]]
["bitfinex","SOLUSD",1720601459591,[[144.29,0.17],[144.28,0.34],[144.26,14.56],[144.21,0.1],[144.19,22.92299299]],[[144.31,14.56],[144.33,0.51734022],[144.34,71.58],[144.35,16.2812],[144.46,55.62075991]]]
["bitfinex","SOLUSD",1720601495968,[[144.21,0.1],[144.14,16.3739758],[144.12,6.1764],[144.11,108.54055816],[144.07,35.85]],[[144.22,0.51734022],[144.25,37.3314],[144.26,16.3],[144.27,29.06],[144.28,8.20097241]]]
["bitfinex","SOLUSD",1720601533725,[[144.24,100.34],[144.23,115.9333],[144.21,0.1],[144.2,6.5843],[130.05,0.30758]],[[144.29,0.51734022],[144.31,15.9661],[144.33,6.0118],[144.38,17.3164],[144.44,20.85]]]
["bitfinex","SOLUSD",1720601619501,[[144.09,100.0],[144.08,100.0],[144.05,51.5091],[144.02,15.0],[143.88,3.61736586]],[[144.17,0.51734022],[144.18,20.0],[144.19,44.4084],[144.2,6.2282],[144.21,20.05148397]]]
["bitfinex","SOLUSD",1720601636316,[[144.04,0.34],[144.03,100.0],[144.01,7.0436],[144.0,100.0],[143.85,645.8481758]],[[144.1,0.51734022],[144.11,6.9391],[144.12,20.0],[144.13,15.2148],[144.14,35.5715]]]
["bitfinex","SOLUSD",1720601693355,[[144.07,100.17],[144.06,14.77],[144.05,0.17],[144.03,129.98725393],[144.02,6.2182]],[[144.1,0.51734022],[144.11,14.6],[144.13,6.9383],[144.14,16.0741],[144.16,26.43825811]]]
["bitfinex","SOLUSD",1720601723898,[[143.91,0.1],[143.9,0.17],[143.89,106.1306],[143.88,6.9501],[143.87,46.89736481]],[[143.98,7.46274022],[143.99,20.0],[144.0,44.29],[144.03,0.17],[144.04,23.9149]]]
["bitfinex","SOLUSD",1720601781856,[[144.08,0.17],[144.05,100.0],[144.02,13.2928],[144.0,357.0],[143.99,29.21]],[[144.1,0.51734022],[144.11,6.9392],[144.13,20.0],[144.15,29.21],[144.16,22.8358]]]
["bitfinex","SOLUSD",1720601844237,[[144.27,100.0],[144.26,0.17],[144.24,6.0048],[144.23,116.472],[144.18,15.17]],[[144.29,0.1],[144.31,22.03724022],[144.32,20.0],[144.34,17.81114192],[144.35,18.1671758]]]
["bitfinex","SOLUSD",1720601876176,[[144.22,0.34],[144.21,100.17],[144.19,100.0],[144.16,27.0457],[144.11,10.42125564]],[[144.27,6.9314],[144.28,20.51734022],[144.29,15.8722],[144.3,31.91793023],[144.31,23.4485]]]
["bitfinex","SOLUSD",1720601910313,[[144.24,0.17],[144.22,100.0],[144.18,100.0],[144.11,11.63032359],[144.1,2.71759849]],[[144.26,6.932],[144.27,16.4133],[144.28,0.51734022],[144.29,29.24],[144.3,23.4398]]]
["bitfinex","SOLUSD",1720601968104,[[144.27,0.17],[144.25,0.17],[144.21,143.0267],[144.19,6.9309],[143.86,12.86877253]],[[144.29,0.1],[144.31,27.44694022],[144.32,29.13],[144.34,2.74122108],[144.36,17.3184]]]
["bitfinex","SOLUSD",1720601985605,[[144.25,100.17],[144.22,14.56],[144.21,100.0],[144.18,20.87],[144.17,32.54736054]],[[144.27,14.56],[144.29,0.1],[144.3,6.93],[144.31,0.51734022],[144.32,16.0776]]]
["bitfinex","SOLUSD",1720602066374,[[143.9,16.4108],[143.87,6.647],[143.86,24.3287],[143.81,0.1],[143.14,7.09103887]],[[143.94,10.44216608],[143.95,0.51734022],[143.96,6.9464],[144.02,17.3593],[144.03,32.9]]]
["bitfinex","SOLUSD",1720602078612,[[143.86,15.39],[143.85,1.1881758],[143.84,6.952],[143.83,6.3502],[143.81,38.3535]],[[143.92,0.51734022],[143.93,6.9478],[143.95,17.3677],[144.04,42.84470828],[144.05,40.11883076]]]
["bitfinex","SOLUSD",1720602124534,[[144.12,6.6042],[144.08,15.0668],[144.06,20.9],[144.05,36.2116],[144.03,17.3565]],[[144.14,6.9379],[144.16,0.51734022],[144.18,17.3398],[144.19,10.97813801],[144.2,29.27]]]
["bitfinex","SOLUSD",1720602155790,[[144.16,0.34],[144.15,15.3727],[144.14,6.0328],[144.13,38.245],[143.77,7.15889655]],[[144.21,6.9343],[144.25,29.27],[144.27,23.1587813],[144.28,2.58893548],[144.29,37.49350733]]]
["bitfinex","SOLUSD",1720602213335,[[143.85,23.1102758],[143.82,20.9],[143.79,286.27],[143.78,420.3749],[129.98,0.04558722]],[[143.94,0.17],[143.95,46.6382],[143.96,0.34],[143.97,34.7298],[143.99,32.04798453]]]
["bitfinex","SOLUSD",1720602271137,[[143.94,0.17],[143.93,22.3109],[143.92,0.17],[143.91,20.9],[143.9,6.9491]],[[143.99,6.9449],[144.03,29.2],[144.04,2.92973268],[144.05,60.23567802],[144.12,40.08670916]]]
["bitfinex","SOLUSD",1720602305577,[[143.94,0.34],[143.93,0.17],[143.91,37.5329],[143.89,42.6436],[143.48,1612.02132399]],[[143.99,6.9449],[144.01,8.17022243],[144.03,33.5834],[144.04,29.24],[144.14,74.8900053]]]
["bitfinex","SOLUSD",1720602342312,[[143.81,0.1],[143.8,15.5111],[143.78,6.3461],[143.75,20.9],[143.74,36.1968]],[[143.83,6.9527],[143.88,17.376],[143.89,32.10151536],[143.9,34.7466],[143.92,34.32529825]]]
["bitfinex","SOLUSD",1720602394150,[[143.79,6.5848],[143.76,16.0025],[143.72,38.3042],[143.67,17.3907],[143.61,0.1]],[[143.81,6.9536],[143.87,17.3775],[143.88,34.32358471],[143.89,2.89748804],[143.91,34.7459]]]
["bitfinex","SOLUSD",1720602412681,[[143.77,0.34],[143.76,22.6817],[143.74,6.9568],[143.73,29.24],[143.72,17.3941]],[[143.82,6.9532],[143.87,17.547],[143.88,37.03746438],[143.89,0.17],[143.92,43.85203928]]]
["bitfinex","SOLUSD",1720602484978,[[143.97,0.34],[143.96,21.2234],[143.94,21.08],[143.92,24.3185],[143.57,59.86305453]],[[144.01,6.9441],[144.06,46.6744],[144.08,7.73977799],[144.09,55.9454],[145.07,4.9581758]]]
["bitfinex","SOLUSD",1720602497486,[[143.94,0.34],[143.93,6.5775],[143.92,16.1995],[143.9,27.8592],[143.88,46.6946]],[[143.98,6.9454],[144.01,17.3602],[144.03,29.32],[144.04,0.17],[144.06,66.84409509]]]
["bitfinex","SOLUSD",1720602563915,[[144.01,0.17],[144.0,0.34],[143.99,29.6283],[143.97,20.91],[143.96,24.3118]],[[144.04,21.5626],[144.08,33.0383],[144.11,41.02],[144.17,40.07827228],[144.18,49.10537886]]]
["bitfinex","SOLUSD",1720602599261,[[144.04,14.62],[144.02,6.9434],[144.01,21.2433],[144.0,17.3599],[143.99,58.48]],[[144.09,14.72],[144.11,6.9392],[144.13,58.48],[144.14,16.1627],[144.15,23.4968]]]
["bitfinex","SOLUSD",1720602627856,[[143.97,16.6112],[143.94,44.592],[143.9,385.6],[143.89,22.12063537],[143.88,34.749]],[[144.02,6.9435],[144.09,0.1],[144.11,57.196386],[144.12,2.72578943]]]
["bitfinex","SOLUSD",1720602675319,[[143.97,0.17],[143.96,14.79],[143.95,15.7478],[143.94,24.315],[143.93,27.5115]],[[144.01,14.62],[144.02,6.9434],[144.06,75.8342],[144.07,20.21169503],[144.08,41.3328096]]]
["bitfinex","SOLUSD",1720602742594,[[143.98,45.0],[143.97,42.6004],[143.96,17.3652],[143.95,36.45978179],[143.82,34.38719964]],[[144.08,29.21],[144.09,17.351],[144.1,2.77750927],[144.11,15.2839],[144.12,34.6943]]]
["bitfinex","SOLUSD",1720602785333,[[144.0,0.51],[143.99,14.61],[143.98,21.4564],[143.97,28.13690168],[143.95,6.9466]],[[144.04,21.5525],[144.08,2.78963332],[144.09,33.4024],[144.12,34.6954],[144.13,58.44]]]
["bitfinex","SOLUSD",1720602843125,[[143.87,122.5798],[143.86,14.61],[143.84,100.0],[143.83,24.3332],[143.8,396.50933134]],[[143.91,14.61],[143.92,6.9485],[143.97,17.3651],[143.98,6.4857],[143.99,103.20490247]]]
["bitfinex","SOLUSD",1720602862314,[[143.88,0.34],[143.87,45.17],[143.86,100.0],[143.84,35.49],[143.55,5.07434847]],[[143.89,14.61],[143.9,6.9493],[143.95,20.11437598],[143.98,6.4857],[144.04,34.64568044]]]
["bitfinex","SOLUSD",1720602902264,[[143.82,0.34],[143.81,100.1],[143.8,14.61],[143.77,120.88],[143.76,24.3453]],[[143.85,14.61],[143.88,33.881],[143.9,9.07761503],[143.92,93.1837],[143.98,75.09742128]]]
["bitfinex","SOLUSD",1720602989161,[[143.92,15.12],[143.9,49.5404],[143.89,17.3732],[143.85,58.44],[143.84,34.7587]],[[143.98,6.9454],[144.0,15.6211],[144.02,17.3593],[144.04,7.25482372],[144.06,93.1496]]]
["bitfinex","SOLUSD",1720603035185,[[143.71,1.1181758],[143.66,36.4047],[143.65,6.3243],[143.64,58.6],[143.63,34.8092]],[[143.76,6.9561],[143.79,17.387],[143.8,2.77658188],[143.86,34.7564],[143.88,26.965]]]
["bitfinex","SOLUSD",1720603067208,[[143.71,0.9481758],[143.65,21.33],[143.62,0.04125767],[143.61,24.4705],[143.47,679.77447249]],[[143.72,6.9579],[143.73,17.3946],[143.75,29.35],[143.76,34.7824],[143.77,27.03735823]]]
["bitfinex","SOLUSD",1720603103676,[[143.49,6.5955],[143.45,61.5017],[143.42,0.8481758],[143.3,138.27594738],[143.21,0.1]],[[143.53,6.9673],[143.58,17.4124],[143.6,34.8195],[143.62,20.0],[143.63,10.03257748]]]
["bitfinex","SOLUSD",1720603141186,[[143.55,0.17],[143.54,0.34],[143.53,15.7551],[143.52,51.8589],[143.5,29.43]],[[143.59,21.9644],[143.64,46.835],[143.66,18.79181356],[143.71,98.54667249],[144.61,103.9559]]]
["bitfinex","SOLUSD",1720603209486,[[143.68,0.51],[143.67,6.2429],[143.66,16.2628],[143.65,6.9612],[143.64,67.724]],[[143.73,6.9575],[143.74,15.0],[143.77,29.43],[143.78,33.12],[143.79,0.1]]]
["bitfinex","SOLUSD",1720603241326,[[143.77,0.17],[143.76,0.34],[143.74,6.9569],[143.72,38.2841],[143.71,15.5447]],[[143.79,0.1],[143.81,21.9537],[143.83,46.812],[143.85,18.89426224],[143.86,6.2346]]]
["bitfinex","SOLUSD",1720603279143,[[143.48,100.0],[143.46,22.1899],[143.45,17.4271],[143.44,106.2513],[143.09,1597.7]],[[143.51,15.0],[143.53,6.9675],[143.58,29.43],[143.59,17.4109],[143.6,65.03064584]]]
["bitfinex","SOLUSD",1720603306084,[[143.53,121.9761],[143.51,17.4196],[143.5,129.39],[143.38,36.08300473],[143.37,54.18031329]],[[143.59,6.9646],[143.61,15.0],[143.64,17.405],[143.65,29.39],[143.67,15.7386]]]
["bitfinex","SOLUSD",1720603342323,[[143.45,0.17],[143.44,100.17],[143.43,0.17],[143.42,35.30787592],[143.41,107.0728]],[[143.48,15.0],[143.49,6.9692],[143.52,6.6309],[143.53,61.912],[143.55,20.17]]]
["bitfinex","SOLUSD",1720603407959,[[143.01,0.1],[142.99,0.8481758],[142.96,100.0],[142.95,117.4885],[142.92,50.49]],[[143.04,15.0],[143.07,9.81767345],[143.08,29.55],[143.1,24.8176752],[143.15,38.65598531]]]
["bitfinex","SOLUSD",1720603432717,[[143.17,45.0],[143.16,0.17],[143.14,13.2588],[143.13,67.9661],[143.1,50.4256]],[[143.2,15.0],[143.21,6.9827],[143.24,17.4535],[143.27,29.56],[143.28,34.8974]]]
["bitfinex","SOLUSD",1720603455984,[[143.22,45.0],[143.21,24.4391],[143.2,0.17],[143.19,6.375],[143.18,15.6184]],[[143.26,15.0],[143.28,6.9795],[143.33,17.4427],[143.34,6.6603],[143.35,2.76554271]]]
["bitfinex","SOLUSD",1720603489403,[[143.28,0.17],[143.27,45.0],[143.26,7.1502],[143.25,68.0614],[143.2,34.9138]],[[143.29,14.5],[143.33,6.9769],[143.36,33.7844],[143.37,8.9885846],[143.4,29.5]]]
["bitfinex","SOLUSD",1720603522703,[[143.13,45.0],[143.12,24.6242],[143.09,50.44],[143.08,15.1139],[143.07,6.438]],[[143.16,14.5],[143.19,6.9837],[143.22,15.5744],[143.23,23.8903],[143.25,64.4044]]]
["bitfinex","SOLUSD",1720603580700,[[143.15,45.17],[143.14,52.6447],[143.13,24.1791],[143.11,20.94],[143.07,37.7703075]],[[143.2,14.5],[143.21,6.9828],[143.23,15.1913],[143.25,23.5439],[143.28,74.41342476]]]
["bitfinex","SOLUSD",1720603610698,[[143.21,45.17],[143.2,17.6274],[143.19,0.17],[143.18,21.0],[143.15,35.6029]],[[143.23,14.5],[143.27,6.9802],[143.28,15.2166],[143.29,6.4259],[143.32,17.4438]]]
["bitfinex","SOLUSD",1720603638576,[[143.04,6.9908],[143.03,47.0081],[143.01,21.1],[143.0,21.7167],[142.99,43.1063026]],[[143.1,14.5],[143.11,6.9877],[143.14,17.4665],[143.15,6.6653],[143.17,15.308]]]
["bitfinex","SOLUSD",1720603671777,[[143.09,14.79],[143.07,6.9895],[143.06,32.9017],[143.04,21.0],[143.03,34.9574]],[[143.11,14.5],[143.14,36.7817],[143.15,6.0213],[143.19,28.36538704],[144.1,76.43032079]]]
["bitfinex","SOLUSD",1720603705303,[[143.15,45.0],[143.14,14.79],[143.12,24.7941],[143.1,27.0961],[142.95,15.78462081]],[[143.16,14.5],[143.19,2.79688953],[143.21,19.7197229],[143.22,17.4568],[143.23,6.299]]]
["bitfinex","SOLUSD",1720603770955,[[143.15,45.17],[143.14,14.79],[143.13,7.3265],[143.12,17.4675],[143.1,22.9297]],[[143.16,14.5],[143.19,21.7738],[143.2,16.3227],[143.22,14.79],[143.23,17.455]]]
["bitfinex","SOLUSD",1720603803908,[[143.11,21.7775],[143.09,17.4706],[143.08,116.128],[143.06,259.72406346],[143.05,7.003]],[[143.17,36.2748],[143.18,16.152],[143.21,17.4571],[143.22,21.4298],[144.17,4.11]]]
["bitfinex","SOLUSD",1720603831346,[[143.05,17.4763],[143.04,22.6519],[142.94,44.7237],[142.93,385.6],[142.9,41.97560616]],[[143.1,14.3],[143.11,6.9877],[143.13,16.659],[143.18,35.6605],[143.19,34.9195]]]
["bitfinex","SOLUSD",1720603864780,[[142.91,24.5897],[142.9,16.0055],[142.87,35.772],[142.83,35.0057],[142.8,29.58]],[[142.96,14.3],[142.98,6.9943],[142.99,6.0153],[143.0,15.6221],[143.01,17.4821]]]
["bitfinex","SOLUSD",1720603891504,[[142.9,6.9978],[142.89,17.4954],[142.88,15.4292],[142.87,6.2014],[142.86,64.5785]],[[142.96,6.995],[142.97,14.3],[143.0,17.4828],[143.01,35.9513],[143.02,15.9979]]]
["bitfinex","SOLUSD",1720603956091,[[142.91,7.167],[142.9,38.5444],[142.89,0.34],[142.86,29.9555625],[142.85,41.2073]],[[142.93,14.3],[142.96,16.0809],[142.97,6.9945],[142.98,6.5691],[143.0,49.91563866]]]
["bitfinex","SOLUSD",1720604004741,[[142.78,0.17],[142.77,38.5597],[142.76,57.63430621],[142.75,29.66],[142.67,1.21900228]],[[142.8,14.3],[142.84,7.0008],[142.89,23.8134],[142.9,29.66],[142.91,16.3205]]]
["bitfinex","SOLUSD",1720604034966,[[142.82,21.22],[142.81,7.0021],[142.8,17.8464],[142.78,29.67],[142.76,0.04150621]],[[142.83,14.3],[142.89,22.1289],[142.92,17.4929],[142.93,2.80745146],[162.0,1.522928]]]
["bitfinex","SOLUSD",1720604057112,[[142.76,0.21150621],[142.75,24.5174],[142.74,21.05],[142.73,15.5743],[142.72,29.67]],[[142.78,14.3],[142.81,7.0023],[142.86,29.67],[142.87,39.1917],[142.88,34.9945]]]
["bitfinex","SOLUSD",1720604099059,[[142.91,0.34],[142.9,21.05],[142.89,24.4936],[142.88,52.698],[142.58,21.80641492]],[[142.92,14.3],[142.95,6.9955],[142.99,21.609],[143.0,17.4831],[143.02,29.67]]]
["bitfinex","SOLUSD",1720604124561,[[142.8,0.51],[142.79,28.0531],[142.78,69.1275],[142.71,392.98636513],[142.54,687.09]],[[142.86,21.2999],[142.91,17.4935],[142.92,15.0603],[142.94,79.20465927],[142.99,35.36349433]]]
["bitfinex","SOLUSD",1720604183611,[[142.72,0.51],[142.71,13.1686],[142.69,17.5197],[142.65,54.0933611],[142.59,29.73]],[[142.76,14.3],[142.77,36.7343],[142.8,2.74742358],[142.83,34.12426016],[143.19,55.48067569]]]
["bitfinex","SOLUSD",1720604224442,[[142.74,0.51],[142.73,45.0],[142.72,7.0065],[142.7,32.9026],[142.68,62.3874]],[[142.77,14.3],[142.79,7.0034],[142.8,29.73],[142.82,26.053697],[142.87,65.33904338]]]
["bitfinex","SOLUSD",1720604260905,[[142.78,0.17],[142.77,62.8502],[142.73,93.8793],[142.7,35.0364],[142.66,62.22561683]],[[142.79,14.3],[142.86,15.6515],[142.89,17.4966],[142.92,70.13405704],[142.99,34.9688]]]
["bitfinex","SOLUSD",1720604299544,[[142.74,17.514],[142.73,16.4077],[142.71,6.3197],[142.7,78.24326804],[142.65,26.0631611]],[[142.76,14.87],[142.78,14.3],[142.8,59.48],[142.81,7.0023],[142.84,17.5023]]]
["bitfinex","SOLUSD",1720604355687,[[142.87,6.9993],[142.86,17.6689],[142.85,0.34],[142.83,62.5066],[142.82,16.3549]],[[142.88,14.3],[142.89,14.87],[142.94,66.476],[142.97,17.4868],[142.98,22.4127]]]
["bitfinex","SOLUSD",1720604406818,[[142.94,0.51],[142.93,24.8263],[142.9,50.7791],[142.89,27.6311],[142.86,34.9985]],[[142.95,14.3],[142.99,22.2052],[143.0,6.4386],[143.08,64.6076],[143.11,34.9402]]]
["bitfinex","SOLUSD",1720604438879,[[143.13,0.34],[143.11,17.4683],[143.08,21.23],[143.06,34.9479],[142.86,182.41437281]],[[143.15,14.3],[143.16,0.8575607],[143.17,29.66],[143.19,23.4963],[143.22,17.4563]]]
["bitfinex","SOLUSD",1720604454193,[[142.97,6.9944],[142.96,17.4869],[142.93,28.32145026],[142.91,56.2693],[142.9,257.0]],[[142.98,14.3],[143.02,29.66],[143.03,6.992],[143.04,21.5753],[143.07,47.1351]]]
["bitfinex","SOLUSD",1720604495167,[[142.83,0.17],[142.82,0.34],[142.81,7.1023],[142.8,17.5065],[142.76,56.0817]],[[142.84,14.3],[142.85,29.66],[142.87,6.9995],[142.88,16.0077],[142.89,6.5049]]]
["bitfinex","SOLUSD",1720604542322,[[142.81,0.1],[142.8,0.17],[142.78,17.5091],[142.77,7.0041],[142.75,14.85]],[[142.82,29.15],[142.83,7.0013],[142.85,16.6137],[142.86,6.3017],[142.87,79.63159357]]]
["bitfinex","SOLUSD",1720604624190,[[143.02,0.51],[142.98,24.4777],[142.96,23.1823],[142.82,36.22094364],[142.81,34.28887202]],[[143.03,36.1415],[143.08,59.4],[143.09,23.8306],[143.11,34.9404],[143.18,109.96507352]]]
["bitfinex","SOLUSD",1720604639038,[[143.1,0.51],[143.09,21.732],[143.08,39.3112],[143.04,56.0029],[142.93,34.58888902]],[[143.11,14.3],[143.13,14.85],[143.15,6.986],[143.16,0.8575607],[143.19,17.5595]]]
["bitfinex","SOLUSD",1720604692485,[[143.09,0.17],[143.08,7.329],[143.06,17.4746],[143.05,21.367],[143.0,7.002]],[[143.1,29.15],[143.14,6.9863],[143.15,59.4],[143.17,26.90413994],[143.26,34.9035]]]
["bitfinex","SOLUSD",1720604731631,[[143.15,17.4634],[143.1,23.33872843],[143.09,48.0495],[143.08,29.57],[143.07,2.73891687]],[[143.19,14.4],[143.22,35.8663],[143.26,17.4513],[143.27,16.4181],[143.41,254.4]]]
["bitfinex","SOLUSD",1720604791485,[[143.24,0.51],[143.23,24.436],[143.22,15.0883],[143.19,34.9167],[143.07,421.79955682]],[[143.26,14.3],[143.29,7.0789],[143.3,0.8575607],[143.31,29.56],[143.33,15.9418]]]
["bitfinex","SOLUSD",1720604843128,[[143.22,6.982],[143.21,17.4563],[143.17,22.5788],[143.15,55.9082],[143.14,64.5191]],[[143.24,14.3],[143.28,36.5694],[143.29,6.1194],[143.3,0.8575607],[144.75,0.8575607]]]
["bitfinex","SOLUSD",1720604883289,[[143.24,0.51],[143.21,24.4386],[143.15,102.7893],[143.09,291.2171122],[143.04,34.77516592]],[[143.25,29.07],[143.28,23.3253],[143.29,59.18],[143.32,26.61984302],[143.4,47.27198312]]]
["bitfinex","SOLUSD",1720604920415,[[143.26,0.51],[143.24,24.4338],[143.22,6.2708],[143.19,20.0],[143.05,96.62137522]],[[143.27,14.3],[143.29,0.1],[143.3,37.3660607],[143.31,15.3852],[143.33,6.3425]]]
["bitfinex","SOLUSD",1720604981797,[[143.34,22.2464],[143.33,17.4411],[143.3,41.5544],[143.29,51.8963],[143.22,385.6]],[[143.35,14.3],[143.39,0.1],[143.4,15.8301],[143.45,0.8575607],[143.46,17.4274]]]
["bitfinex","SOLUSD",1720605007637,[[143.26,14.4901],[143.25,14.76],[143.24,17.4528],[143.23,7.29259958],[143.22,22.6329]],[[143.27,14.3],[143.3,14.76],[143.33,22.2703],[143.34,6.6455],[163.3,16.983]]]
["bitfinex","SOLUSD",1720605048785,[[143.33,6.9768],[143.32,17.4426],[143.3,14.76],[143.28,29.01348398],[143.27,34.8983]],[[143.35,29.06],[143.38,22.6285],[143.39,6.591],[143.43,76.4705],[144.34,99.13393918]]]
["bitfinex","SOLUSD",1720605112626,[[143.44,42.2115],[143.43,68.22807779],[143.41,21.9274],[143.4,55.8474],[143.36,58.92]],[[143.45,0.8575607],[143.47,0.04146471],[143.48,14.3],[143.49,0.1],[143.52,14.73]]]
["bitfinex","SOLUSD",1720605159077,[[143.44,32.6583],[143.42,34.8623],[143.38,72.1726],[143.37,6.2977],[143.35,15.6876]],[[143.46,14.3],[143.49,0.1],[143.5,15.6231],[143.51,6.4945],[143.54,17.4172]]]
["bitfinex","SOLUSD",1720605206515,[[143.48,7.4796],[143.47,32.1246],[143.46,34.8513],[143.44,20.60179225],[143.43,74.242]],[[143.49,0.1],[143.5,14.3],[143.52,14.7],[143.54,16.1164],[143.55,13.1333]]]
["bitfinex","SOLUSD",1720605270385,[[143.39,6.9736],[143.37,24.73015831],[143.36,50.2929],[143.32,34.885]],[[143.43,14.7],[143.44,21.2718],[143.46,16.2488],[143.48,17.4247],[143.49,6.4276]]]
["bitfinex","SOLUSD",1720605278117,[[143.42,45.17],[143.41,24.405],[143.39,7.2919434],[143.37,14.7],[143.36,50.2929]],[[143.43,14.7],[143.44,14.3],[143.46,6.9707],[143.49,23.851],[143.5,76.59951612]]]
["bitfinex","SOLUSD",1720605367798,[[143.56,0.17],[143.55,45.0],[143.53,24.3839],[143.5,22.5083],[143.49,34.8455]],[[143.58,6.9647],[143.59,0.9575607],[143.61,29.46],[143.62,32.8067],[143.64,41.1532]]]
["bitfinex","SOLUSD",1720605415777,[[143.56,45.0],[143.55,6.9661],[143.53,17.4174],[143.52,37.6592],[143.47,2.740603]],[[143.57,14.7],[143.59,7.9219607],[143.63,23.5483],[143.64,61.58675878],[143.65,15.6219]]]
["bitfinex","SOLUSD",1720605470064,[[143.56,0.17],[143.55,51.9661],[143.54,0.17],[143.53,32.1174],[143.52,0.17]],[[143.57,14.7],[143.58,15.4845],[143.6,6.9638],[143.63,6.314],[143.64,61.61063891]]]
["bitfinex","SOLUSD",1720605497012,[[143.47,45.0],[143.46,6.9704],[143.45,17.5968],[143.44,14.7],[143.43,34.8581]],[[143.49,14.7],[143.51,6.9682],[143.55,15.967],[143.56,17.4149],[143.57,68.03710061]]]
["bitfinex","SOLUSD",1720605543081,[[143.43,45.17],[143.42,24.4027],[143.41,45.0],[143.4,14.7],[143.39,34.8696]],[[143.45,14.7],[143.47,6.9702],[143.5,61.54881653],[143.52,33.3981],[143.58,34.826]]]
["bitfinex","SOLUSD",1720605595259,[[143.31,0.1],[143.29,24.4254],[143.28,14.7],[143.27,23.0211],[143.22,336.74]],[[143.33,21.6772],[143.36,14.7],[143.37,2.72646621],[143.38,33.9521],[143.57,390.1]]]
["bitfinex","SOLUSD",1720605672207,[[143.31,0.1],[143.26,6.9799],[143.25,47.19137255],[143.23,65.2542607],[143.15,36.485]],[[143.32,6.9773],[143.37,29.49],[143.39,34.8707],[143.4,15.8421],[143.41,6.0668]]]
["bitfinex","SOLUSD",1720605711438,[[143.43,45.17],[143.42,17.4304],[143.41,23.1268],[143.4,50.4],[143.1,32.77602638]],[[143.48,6.9697],[143.53,17.4186],[143.54,2.78967698],[143.55,29.43],[143.56,15.9502]]]
["bitfinex","SOLUSD",1720605748882,[[143.55,6.1058],[143.54,37.2551],[143.53,17.4171],[143.48,7.165],[143.24,20.15850762]],[[143.59,6.9645],[143.61,14.71],[143.64,32.1149],[143.67,52.93450501],[143.71,93.6345]]]
["bitfinex","SOLUSD",1720605784042,[[143.57,45.0],[143.56,24.3794],[143.55,22.8902],[143.47,14.71],[143.45,6.995]],[[143.61,6.9634],[143.65,46.784],[143.66,15.7389],[143.67,6.2877],[143.71,74.14916261]]]
["bitfinex","SOLUSD",1720605854125,[[143.7,0.17],[143.69,6.9593],[143.68,35.63],[143.67,32.866],[143.65,34.8044]],[[143.73,14.66],[143.74,7.8146607],[143.76,17.3912],[143.78,74.2357],[143.88,0.8575607]]]
["bitfinex","SOLUSD",1720605897058,[[143.64,0.17],[143.63,1.39216319],[143.62,38.3769],[143.61,7.3031],[143.6,14.69]],[[143.65,14.69],[143.66,6.9609],[143.71,94.1414267],[143.72,41.4261],[143.81,34.36889416]]]
["bitfinex","SOLUSD",1720605939296,[[143.72,24.3521],[143.71,36.6335],[130.51,0.3065],[130.44,0.3],[130.37,0.04545085]],[[143.77,6.9557],[143.79,0.1],[143.83,46.7117],[143.84,2.79276072],[143.85,50.0778]]]
["bitfinex","SOLUSD",1720605970741,[[143.66,7.1307],[143.65,38.3725],[143.64,16.3984],[143.63,6.6552],[143.6,64.1469]],[[143.72,6.9581],[143.74,46.7228],[143.78,45.6925],[143.79,37.6932525],[145.25,0.1]]]
["bitfinex","SOLUSD",1720606003685,[[143.62,6.5272],[143.61,7.1332],[143.6,20.97],[143.59,32.6524],[143.56,29.33]],[[143.66,6.961],[143.7,17.3977],[143.71,29.33],[143.73,51.7545],[143.74,9.44424576]]]
["bitfinex","SOLUSD",1720606126510,[[143.75,0.17],[143.74,51.957],[143.73,53.1632],[143.71,16.0354],[143.7,47.8243]],[[143.78,14.67],[143.79,7.0546],[143.83,9.18609063],[143.84,35.79882387],[143.95,254.4]]]
["bitfinex","SOLUSD",1720606179160,[[143.85,45.0],[143.84,100.0],[143.83,24.3332],[143.8,114.67],[143.22,677.29629306]],[[143.86,14.67],[143.88,7.3080607],[143.89,0.1],[143.9,16.5068],[143.91,0.04134018]]]
["bitfinex","SOLUSD",1720606215152,[[143.83,145.0],[143.8,17.3847],[143.79,136.4813],[143.74,34.7846],[143.65,35.39693044]],[[143.89,0.1],[143.91,26.40131597],[143.92,58.68],[143.94,8.31942396],[143.99,49.8261]]]
["bitfinex","SOLUSD",1720606250197,[[143.88,45.0],[143.87,100.0],[143.85,24.3302],[143.84,14.67],[143.83,100.0]],[[143.89,14.77],[143.91,6.99054018],[143.92,74.951],[143.93,6.6083],[143.94,20.06493605]]]
["bitfinex","SOLUSD",1720606300277,[[143.57,140.1502],[143.56,6.9657],[143.52,135.6950607],[143.51,50.34],[143.49,291.8433]],[[143.61,6.9633],[143.63,0.34],[143.66,17.4029],[143.67,29.31],[143.71,44.48]]]
["bitfinex","SOLUSD",1720606384627,[[143.46,100.0],[143.44,13.6128],[143.43,63.0074],[143.42,100.0],[143.41,21.04]],[[143.49,6.9693],[143.53,17.4183],[143.54,0.34],[143.56,2.78925589],[143.57,88.07990458]]]
["bitfinex","SOLUSD",1720606421576,[[143.43,45.0],[143.41,0.1],[143.4,100.0],[143.39,6.9738],[143.38,117.4353]],[[143.45,6.9714],[143.49,40.23911839],[143.5,30.4464],[143.51,49.33252396],[143.53,8.07932809]]]
["bitfinex","SOLUSD",1720606461432,[[143.41,1.39440131],[143.4,100.0],[143.38,45.0],[143.37,18.2944607],[143.36,21.3151]],[[143.44,6.9717],[143.48,17.5947],[143.5,88.16625603],[143.53,8.07932809],[143.55,15.0]]]
["bitfinex","SOLUSD",1720606488054,[[143.39,100.0],[143.38,45.0],[143.35,23.7454],[143.34,16.3309],[143.33,164.343]],[[143.47,17.426],[143.48,24.32102396],[143.49,14.57582809],[143.58,254.4],[143.62,134.98346243]]]
["bitfinex","SOLUSD",1720606522906,[[143.41,100.0],[143.38,7.144],[143.37,17.4368],[143.36,116.3397],[143.35,6.8264]],[[143.43,6.972],[143.47,29.46],[143.49,17.4235],[143.5,34.8455],[143.51,25.8783364]]]
["bitfinex","SOLUSD",1720606556448,[[143.42,45.3429],[143.41,0.17],[143.4,22.7141]],[[143.52,8.23691094],[143.53,46.8784],[143.54,22.1921],[143.57,70.77681331]]]
["bitfinex","SOLUSD",1720606630279,[[143.57,100.0],[143.56,0.17],[143.55,120.95],[143.54,23.5903],[143.53,6.9888]],[[143.6,6.9641],[143.62,29.46],[143.63,17.4065],[143.65,21.9859],[143.66,2.80685418]]]
["bitfinex","SOLUSD",1720606676820,[[143.6,100.0],[143.59,0.17],[143.58,124.3762],[143.57,16.0042],[143.51,37.59608749]],[[143.64,6.962],[143.67,46.7812],[143.69,25.52331225],[143.7,34.7965],[143.71,35.91365095]]]
["bitfinex","SOLUSD",1720606713771,[[143.68,143.5683],[143.67,132.0902],[143.65,34.8064],[143.64,6.1772],[143.63,2.73138673]],[[143.69,0.1],[143.74,0.8575607],[143.75,6.9568],[143.78,75.0229],[143.79,17.4866]]]
["bitfinex","SOLUSD",1720606761207,[[143.68,228.0799],[143.66,48.1252],[143.65,41.3484],[143.6,15.0],[143.41,7.20919279]],[[143.69,0.1],[143.72,14.69],[143.74,7.8145607],[143.76,22.4683],[143.78,76.1481]]]
["bitfinex","SOLUSD",1720606813448,[[143.63,100.0],[143.61,100.0],[143.6,15.4525],[143.57,257.0],[143.56,388.38569515]],[[143.71,50.9796],[143.74,0.8575607],[143.77,34.7783],[143.79,15.1],[143.81,34.7693]]]
["bitfinex","SOLUSD",1720606909049,[[143.68,100.0],[143.66,100.0],[143.64,48.8589],[143.63,32.4531],[143.57,73.72]],[[143.69,14.68],[143.7,6.959],[143.74,18.2506607],[143.75,2.73767207],[143.76,7.6155894]]]
["bitfinex","SOLUSD",1720606949308,[[143.78,259.4661],[143.77,17.3884],[143.76,41.281],[143.73,49.7873],[143.68,6.985]],[[143.79,0.1],[143.83,14.68],[143.86,6.9512],[143.88,0.8575607],[143.89,0.1]]]
["bitfinex","SOLUSD",1720606972412,[[143.83,100.0],[143.82,0.17],[143.81,100.0],[143.8,7.124],[143.79,15.0234]],[[143.88,0.8575607],[143.89,0.1],[143.9,29.33],[143.91,7.65692958],[144.05,34.08507156]]]
["bitfinex","SOLUSD",1720607018540,[[143.82,100.0],[143.8,7.1239],[143.79,17.3859],[143.78,30.3074],[143.76,162.159]],[[143.83,14.65],[143.86,6.9512],[143.88,0.8575607],[143.89,13.08713443],[143.9,7.6159188]]]
["bitfinex","SOLUSD",1720607065817,[[143.78,100.0],[143.77,24.3437],[143.75,14.65],[143.74,115.3529],[143.73,55.7174]],[[143.8,14.65],[143.83,6.9526],[143.84,0.17],[143.85,58.6],[143.87,20.52092819]]]
["bitfinex","SOLUSD",1720607171828,[[143.76,100.0],[143.75,22.0122],[143.73,132.043],[143.71,20.93],[143.48,31.83517444]],[[143.78,14.65],[143.81,7.1237],[143.84,24.12875206],[143.85,77.97829214],[143.89,34.8509]]]
["bitfinex","SOLUSD",1720607227558,[[143.72,25.74363296],[143.71,129.6607],[143.7,6.0662],[143.68,115.0],[143.46,8.65214361]],[[143.75,14.65],[143.79,7.1247],[143.82,17.3835],[143.83,10.2391],[143.84,20.17]]]
["bitfinex","SOLUSD",1720607264110,[[143.81,106.9536],[143.8,32.0349],[143.77,115.1116],[143.72,21.973],[143.71,61.35136407]],[[143.85,14.65],[143.87,7.2908],[143.88,3.59642504],[143.89,6.5396],[143.91,29.34930902]]]
["bitfinex","SOLUSD",1720607312936,[[143.73,133.0414],[143.72,21.6079],[143.71,6.1321],[143.68,49.7971],[143.67,100.0]],[[143.77,14.65],[143.78,7.1251],[143.81,18.88124749],[143.82,6.4851],[143.83,17.3827]]]
["bitfinex","SOLUSD",1720607404743,[[143.77,15.8816],[143.76,138.9949],[143.75,6.1018],[143.73,100.0],[143.72,20.91]],[[143.81,14.65],[143.82,6.9531],[143.84,0.17],[143.85,25.29307865],[143.86,28.2489662]]]
["bitfinex","SOLUSD",1720607447791,[[143.87,115.9256],[143.86,38.9782],[143.84,6.1863],[143.83,34.7626],[143.75,9.66651248]],[[143.89,0.1],[143.91,14.69134018],[143.92,6.9486],[143.95,9.2387819],[143.96,17.3667]]]
["bitfinex","SOLUSD",1720607479108,[[143.83,122.157],[143.82,32.0319],[143.8,6.3926],[143.78,179.51],[143.72,34.7877]],[[143.87,14.65],[143.89,7.0498],[143.9,0.17],[143.91,2.76813268],[143.98,34.7292]]]
["bitfinex","SOLUSD",1720607507011,[[143.9,100.0],[143.88,83.5458668],[143.87,138.2859],[143.86,134.7543],[143.85,64.6296]],[[143.91,0.04134018],[143.96,21.5964],[143.97,2.74128393],[143.99,19.6445]]]
["bitfinex","SOLUSD",1720607565608,[[143.92,51.9482],[143.91,132.0215],[143.88,115.0648],[143.81,9.71672207],[143.76,36.126314]],[[143.95,14.65],[143.99,65.645],[144.02,2.79399693],[144.03,43.928],[144.18,390.1]]]
["bitfinex","SOLUSD",1720607604518,[[143.97,24.3096],[143.96,114.65],[143.94,0.17],[143.92,15.4086],[143.86,15.0]],[[143.99,0.1],[144.0,14.65],[144.04,2.75924002],[144.06,11.3542],[144.1,17.3494]]]
["bitfinex","SOLUSD",1720607680026,[[143.93,146.38937978],[143.92,6.9483],[143.9,17.3724],[143.85,58.6],[143.8,2.74541985]],[[143.95,14.65],[143.97,7.1159],[143.99,61.43053056],[144.01,17.3606],[144.09,254.5]]]
["bitfinex","SOLUSD",1720607734987,[[144.01,108.33223027],[144.0,17.3608],[143.99,14.65],[143.98,82.1512],[143.97,6.5437]],[[144.05,14.65],[144.06,6.9416],[144.07,2.75868884],[144.08,0.8634574],[144.1,11.3987]]]
["bitfinex","SOLUSD",1720607777536,[[144.08,100.0],[144.07,33.7691],[144.06,21.146],[144.02,120.9],[143.98,6.963]],[[144.11,14.6],[144.17,20.0],[144.18,7.80769186],[144.19,35.25082535],[144.2,93.0746]]]
["bitfinex","SOLUSD",1720607808057,[[144.08,46.38799941],[144.07,106.9406],[144.05,17.3543],[144.03,37.2484],[144.02,134.7173]],[[144.13,6.9382],[144.15,29.25],[144.16,17.3428],[144.19,6.7335],[144.3,645.6]]]
["bitfinex","SOLUSD",1720607875135,[[144.13,100.0],[144.12,6.9385],[144.11,17.347],[144.06,100.0],[143.81,29.42125279]],[[144.18,7.1058],[144.19,0.1],[144.2,29.18],[144.22,0.8634574],[144.24,56.4667]]]
["bitfinex","SOLUSD",1720607884417,[[144.13,124.2827],[144.09,1.38745989],[144.08,78.6064],[144.07,29.18],[143.18,0.19886294]],[[144.17,0.34],[144.19,0.1],[144.21,32.55976157],[144.22,0.8634574],[144.33,34.6445]]]
["bitfinex","SOLUSD",1720607957411,[[144.05,106.9419],[144.04,39.168],[144.02,55.595],[143.99,134.7235],[143.95,42.818513]],[[144.11,6.9394],[144.12,20.34],[144.13,29.2],[144.14,3.34566997],[144.15,17.3436]]]
["bitfinex","SOLUSD",1720607979754,[[143.97,16.4767],[143.96,106.9459],[143.95,17.3665],[143.93,21.2105],[143.91,100.0]],[[143.98,14.6],[144.02,7.1135],[144.05,0.34],[144.06,62.5336],[144.08,23.3869]]]
["bitfinex","SOLUSD",1720608032002,[[144.03,51.9429],[144.02,117.3575],[144.01,14.62],[144.0,36.8782],[143.99,100.0]],[[144.06,14.62],[144.08,6.9407],[144.09,0.17],[144.1,0.17],[144.12,20.0]]]
["bitfinex","SOLUSD",1720608069053,[[144.03,6.9426],[144.02,23.8687],[144.01,100.0],[144.0,30.6182],[143.99,55.6028]],[[144.05,14.62],[144.09,6.9403],[144.1,0.17],[144.11,0.17],[144.13,72.48418844]]]
["bitfinex","SOLUSD",1720608107098,[[144.16,61.9739108],[144.15,100.0],[144.14,14.62],[144.13,20.88],[144.12,6.1475]],[[144.19,0.1],[144.22,10.92185242],[144.25,28.1018],[144.29,34.7543],[144.37,35.66510464]]]
["bitfinex","SOLUSD",1720608155581,[[144.1,122.7078],[144.09,6.9399],[144.08,38.231],[144.07,100.0],[143.93,385.6]],[[144.15,6.9373],[144.18,29.17],[144.19,0.44],[144.21,17.3366],[144.22,3.9616461]]]
["bitfinex","SOLUSD",1720608218183,[[143.85,100.0],[143.84,22.1144],[143.83,20.88],[143.82,17.3823],[143.81,140.9944]],[[143.89,29.17],[143.9,7.1194],[143.92,33.4736],[143.93,6.0037],[143.96,20.41963734]]]
["bitfinex","SOLUSD",1720608258696,[[143.78,120.88],[143.77,40.9419],[143.76,14.65],[143.74,6.3893],[143.7,15.0]],[[143.81,14.65],[143.82,6.9533],[143.85,58.6],[143.86,27.7697],[143.92,15.0]]]
["bitfinex","SOLUSD",1720608317891,[[143.83,15.2821],[143.82,13.4332],[143.81,117.3832],[143.8,35.53],[143.77,100.0]],[[143.85,14.65],[143.88,6.9502],[143.92,75.9711],[143.93,10.8658],[143.99,6.962]]]
["bitfinex","SOLUSD",1720608334731,[[143.97,100.0],[143.95,1.38860559],[143.94,14.65],[143.92,38.25],[143.91,15.2345]],[[144.01,3.02073093],[144.04,17.3568],[144.12,49.3451],[144.13,254.4],[144.15,34.31454955]]]
["bitfinex","SOLUSD",1720608425996,[[144.03,16.6272],[144.01,100.0],[144.0,6.9442],[143.99,23.8478],[143.98,134.7246]],[[144.04,14.61],[144.05,6.942],[144.09,0.1],[144.1,40.3190526],[144.13,77.5736]]]
["bitfinex","SOLUSD",1720608465371,[[144.12,116.3578],[144.11,6.9389],[144.1,44.4347],[144.09,14.61],[144.06,58.44]],[[144.14,14.61],[144.17,6.9363],[144.19,0.1],[144.2,58.44],[144.21,3.06292865]]]
["bitfinex","SOLUSD",1720608513137,[[144.13,1.34471805],[144.11,117.3469],[144.1,12.9608],[144.09,36.6175],[144.08,100.0]],[[144.15,14.61],[144.19,0.1],[144.2,62.6736],[144.22,0.8634574]]]
["bitfinex","SOLUSD",1720608533258,[[144.0,1.387998],[143.99,124.3062],[143.97,36.8114],[143.96,106.6103],[143.91,78.5821]],[[144.05,36.1721],[144.06,0.34],[144.07,6.6224],[144.08,20.17],[144.09,24.50021066]]]
["bitfinex","SOLUSD",1720608581938,[[143.91,6.9483],[143.9,100.0],[143.89,53.2793],[143.88,6.2758],[143.87,100.17]],[[143.97,6.9459],[143.98,6.2573],[143.99,83.00678266],[144.01,6.77922056],[144.04,49.7149]]]
["bitfinex","SOLUSD",1720608635506,[[144.05,106.9419],[144.04,20.88],[144.03,31.967],[144.02,115.8907],[143.98,257.0]],[[144.07,14.61],[144.1,6.9396],[144.13,58.44],[144.14,17.3449],[144.18,56.93985328]]]
["bitfinex","SOLUSD",1720608690300,[[144.08,1.38791265],[144.06,106.9415],[144.05,31.965],[144.04,120.88],[144.03,15.2703]],[[144.1,14.61],[144.12,6.9387],[144.13,58.44],[144.17,10.3732],[144.19,49.6767]]]
["bitfinex","SOLUSD",1720608728627,[[144.04,100.0],[144.03,15.5335],[144.01,107.1138],[144.0,17.3606],[143.85,34.7583]],[[144.06,21.5515],[144.1,19.80897618],[144.11,3.13003579],[144.15,4.3336],[144.21,34.02277296]]]
["bitfinex","SOLUSD",1720608787418,[[144.02,100.0],[144.0,14.61],[143.99,120.88],[143.97,32.9809],[143.91,272.1]],[[144.05,21.552],[144.08,17.3517],[144.1,5.40318277],[144.13,15.0],[144.19,34.7627605]]]
["bitfinex","SOLUSD",1720608804759,[[144.0,15.7928],[143.99,106.9447],[143.97,52.8539],[143.95,100.0],[130.24,0.30714]],[[144.02,14.61],[144.04,6.9425],[144.06,14.61],[144.08,17.352],[144.09,4.3336]]]
["bitfinex","SOLUSD",1720608894450,[[144.05,100.0],[144.04,22.644],[144.03,17.3573],[144.02,14.58],[144.01,100.0]],[[144.07,14.58],[144.1,6.9397],[144.13,69.0404],[144.16,52.0259],[144.17,6.77912569]]]
["bitfinex","SOLUSD",1720608931987,[[144.05,100.0],[144.03,17.3565],[144.02,15.0458],[143.99,34.7222],[143.98,100.0]],[[144.06,14.58],[144.12,11.0074],[144.13,75.6659],[144.16,37.55152823],[144.17,21.77912569]]]
["bitfinex","SOLUSD",1720608997758,[[143.93,100.0],[143.92,22.4838],[143.91,17.4717],[143.89,55.5121],[143.85,443.92]],[[143.94,14.58],[143.99,14.58],[144.01,0.34],[144.02,37.3593],[144.04,0.17]]]
["bitfinex","SOLUSD",1720609029320,[[143.94,100.0],[143.92,38.8986],[143.91,0.1],[143.9,120.89],[143.75,34.35744365]],[[143.97,21.5258],[144.0,2.45927618],[144.02,20.21293123],[144.07,28.31156391],[144.09,34.7012]]]
["bitfinex","SOLUSD",1720609074628,[[143.98,100.0],[143.96,22.43090305],[143.95,39.9498],[143.94,100.0],[143.93,20.89]],[[144.0,17.03927618],[144.01,6.944],[144.05,17.3553],[144.06,58.32],[144.08,11.56821369]]]
["bitfinex","SOLUSD",1720609136500,[[144.05,0.93273218],[144.04,100.0],[144.03,14.58],[144.02,24.3015],[144.0,120.89]],[[144.07,6.941],[144.08,14.58],[144.1,9.48160466],[144.11,17.3487],[144.12,6.77912569]]]
["bitfinex","SOLUSD",1720609204227,[[144.2,100.0],[144.19,14.58],[144.17,136.8365],[144.16,23.9396],[144.11,2.83219426]],[[144.22,0.8634574],[144.24,20.0],[144.26,23.4288],[144.27,18.9136],[144.28,34.6552]]]
["bitfinex","SOLUSD",1720609241455,[[144.23,100.0],[144.2,6.0456],[144.19,15.9286],[144.18,100.0],[144.15,15.0]],[[144.26,14.58],[144.29,0.1],[144.31,6.5103],[144.32,25.1967],[144.34,65.61540936]]]
["bitfinex","SOLUSD",1720609280279,[[144.17,100.0],[144.14,14.58],[144.12,36.2073],[144.11,100.0],[144.1,6.5611]],[[144.23,6.5236]]]
["bitfinex","SOLUSD",1720609314202,[[144.04,115.5532],[144.02,6.5207],[144.01,20.89],[144.0,102.781906],[143.93,257.0]],[[144.1,0.34],[144.11,2.46068077],[144.12,20.0],[144.13,29.34],[144.15,11.6344]]]
["bitfinex","SOLUSD",1720609361255,[[144.25,115.7003],[144.22,20.87],[144.21,100.0],[144.2,35.3078],[144.14,15.0]],[[144.29,0.1],[144.33,2.85584635],[144.34,49.15121641],[144.35,11.1994],[144.38,15.0]]]
["bitfinex","SOLUSD",1720609446386,[[144.13,100.0],[144.11,14.59],[144.08,120.87],[144.07,15.8013],[143.97,2.81348582]],[[144.15,2.46068077],[144.16,14.59],[144.19,8.84786749],[144.2,19.7867],[144.26,15.0]]]
["bitfinex","SOLUSD",1720609504616,[[144.05,114.59],[144.03,1.38813827],[144.02,37.1524],[144.0,106.4725],[143.84,35.3971912]],[[144.06,2.46068077],[144.1,14.59],[144.11,8.88836224],[144.13,58.36],[144.14,7.21987177]]]
["bitfinex","SOLUSD",1720609533731,[[144.01,114.59],[143.99,16.0576],[143.98,6.0512],[143.95,100.0],[143.93,272.0]],[[144.06,14.93],[144.07,2.46068077],[144.08,0.34],[144.1,6.307],[144.11,2.97667207]]]
["bitfinex","SOLUSD",1720609572405,[[143.91,15.18086249],[143.89,122.2558],[143.88,20.87],[143.87,100.0],[143.85,58.36]],[[143.96,14.59],[143.97,0.17],[143.98,0.17],[143.99,19.9567],[144.0,8.54598077]]]
["bitfinex","SOLUSD",1720609604943,[[143.91,1.48896094],[143.9,30.3368],[143.89,100.0],[143.87,20.87],[143.86,106.9190574]],[[143.94,14.59],[143.96,0.34],[143.99,14.59],[144.0,8.85795224],[144.12,54.68299808]]]
["bitfinex","SOLUSD",1720609680923,[[144.14,100.0],[144.09,127.2307],[144.08,15.6431],[144.06,29.17],[144.03,257.0]],[[144.2,6.5858],[144.22,29.17],[144.23,7.3091],[144.24,7.18888388],[144.25,6.98827294]]]
["bitfinex","SOLUSD",1720609717143,[[144.09,100.0],[144.06,137.2962],[144.04,6.6142],[144.03,29.17],[143.99,29.17]],[[144.17,0.34],[144.18,6.4653],[144.19,29.17],[144.2,7.3091],[144.21,20.0]]]
["bitfinex","SOLUSD",1720609756599,[[144.09,100.0],[144.07,27.4322],[144.06,14.6],[144.05,16.3637],[144.04,100.0]],[[144.11,14.6],[144.14,0.17],[144.15,0.17],[144.17,27.20027104],[144.18,7.3091]]]
["bitfinex","SOLUSD",1720609800613,[[143.97,100.0],[143.95,15.5219],[143.94,14.6],[143.91,6.2798],[143.9,100.0]],[[143.99,14.6],[144.05,13.9298],[144.06,65.59856258],[144.09,15.0],[144.1,7.52036867]]]
["bitfinex","SOLUSD",1720609842862,[[143.94,15.0063],[143.93,100.0],[143.92,35.47],[143.91,6.4144],[143.87,100.0]],[[143.97,14.6],[143.98,0.17],[144.04,0.17],[144.05,6.2796],[144.06,65.7091]]]
["bitfinex","SOLUSD",1720609936331,[[143.93,130.9931],[143.92,20.91],[143.91,6.6291],[143.88,100.0],[143.84,15.0]],[[144.01,0.17],[144.02,8.84271791],[144.04,14.47866966],[144.06,65.00016969],[144.07,28.12643829]]]
["bitfinex","SOLUSD",1720609974191,[[143.75,15.8085],[143.72,100.0],[143.71,0.9634574],[143.64,88.0],[143.61,0.1]],[[143.76,14.6],[143.81,0.17],[143.82,0.17],[143.83,3.00402378],[143.84,27.18961299]]]
["bitfinex","SOLUSD",1720610011390,[[143.75,6.5054],[143.74,115.5413],[143.71,20.91],[143.7,100.0],[143.67,29.35]],[[143.83,20.51],[143.85,29.35],[143.86,26.5059],[143.88,7.3091]]]
["bitfinex","SOLUSD",1720610051354,[[143.82,115.1825],[143.8,27.3759],[143.76,29.3],[143.75,100.0],[143.73,15.0]],[[143.89,0.51],[143.9,0.6045171],[143.91,20.0],[143.92,29.3],[143.94,2.77625504]]]
["bitfinex","SOLUSD",1720610087888,[[143.77,116.1833],[143.76,27.3303],[143.73,29.26],[143.71,100.0],[143.67,15.0]],[[143.86,0.51],[143.87,44.2727],[143.88,6.3335],[143.89,0.6045171],[143.92,29.26]]]
["bitfinex","SOLUSD",1720610170990,[[143.69,45.0],[143.68,20.91],[143.67,100.0],[143.66,37.6125],[143.62,100.0]],[[143.71,14.66],[143.77,0.51],[143.78,88.33415127],[143.81,2.79181038],[143.82,15.0]]]
["bitfinex","SOLUSD",1720610211954,[[143.57,45.8634574],[143.56,100.0],[143.55,16.6253],[143.54,20.91],[143.52,35.7502]],[[143.64,0.51],[143.66,29.41],[143.67,21.8175],[143.68,2.84999022],[143.69,27.87130785]]]
["bitfinex","SOLUSD",1720610250086,[[143.43,165.96],[143.42,17.0578574],[143.41,6.4447],[143.39,100.0],[143.35,257.0]],[[143.52,7.27334936]]]
["bitfinex","SOLUSD",1720610284917,[[143.43,1.03866982],[143.42,0.8634574],[143.41,0.1],[143.4,100.0],[143.39,37.0533]],[[143.5,29.41],[143.51,8.80679429],[143.52,23.68545396],[143.55,7.88933635],[143.58,15.0]]]
["bitfinex","SOLUSD",1720610318674,[[143.41,0.1],[143.38,15.9085],[143.37,106.1257],[143.33,100.0],[143.32,29.41]],[[143.47,0.51],[143.48,36.67346045],[143.5,6.2241],[143.51,65.0],[143.52,23.45923635]]]
["bitfinex","SOLUSD",1720610413478,[[143.54,165.96],[143.51,22.2737],[143.5,100.0],[143.48,29.42],[143.43,47.28286551]],[[143.61,0.34],[143.62,29.42],[143.64,32.66757064],[143.68,8.07519291],[165.0,5.617985]]]
["bitfinex","SOLUSD",1720610441710,[[143.41,0.1],[143.33,100.0],[143.32,20.96],[143.31,6.7381],[143.3,16.4201]],[[143.42,37.0943],[143.43,15.0265],[143.44,29.42],[143.48,6.56093448],[143.49,21.85942014]]]
["bitfinex","SOLUSD",1720610463067,[[143.28,0.8634574],[143.26,100.0],[143.23,21.8112],[143.21,0.1],[143.16,372.0]],[[143.34,29.42],[143.36,22.99329844],[143.38,13.8089117],[143.39,2.77810042],[143.41,15.0]]]
["bitfinex","SOLUSD",1720610505212,[[143.05,1.39783422],[143.04,22.2359],[143.01,0.1],[142.99,100.8634574],[142.94,2.81934263]],[[143.09,0.17],[143.12,29.42],[143.15,7.26692915],[143.16,22.891],[143.22,29.42]]]
["bitfinex","SOLUSD",1720610532136,[[143.15,1.39637222],[143.13,100.0],[143.12,37.2399],[143.07,357.0],[142.89,34.79221481]],[[143.2,0.17],[143.21,0.34],[143.22,29.63],[143.26,6.6397],[143.28,26.22881661]]]
["bitfinex","SOLUSD",1720610586749,[[143.07,16.6167],[143.06,6.098],[143.05,100.0],[143.0,100.0],[142.55,974.23404036]],[[143.14,0.17],[143.15,0.34],[143.16,29.63],[143.18,7.27311698],[143.2,8.32471358]]]
["bitfinex","SOLUSD",1720610624612,[[143.19,45.0],[143.18,121.02],[143.17,16.3355],[143.16,6.5084],[143.12,100.0]],[[143.26,29.63],[143.27,8.74217112],[143.28,29.65897365],[143.29,7.72817079],[143.3,2.86006438]]]
["bitfinex","SOLUSD",1720610651969,[[142.88,100.0],[142.83,106.4317],[142.81,0.1],[142.78,15.0],[142.75,168.04965871]],[[142.94,30.0],[142.97,1.3617788],[142.99,2.46828142],[143.0,21.06650926],[143.01,33.32]]]
["bitfinex","SOLUSD",1720610687281,[[142.77,45.0],[142.76,121.06150621],[142.73,100.0],[142.71,0.1],[142.69,15.8634574]],[[142.84,29.43947737],[142.87,9.69474499],[142.89,33.32],[142.91,18.68466946],[142.92,2.77110377]]]
["bitfinex","SOLUSD",1720610730159,[[142.71,0.1],[142.7,22.4787],[142.69,0.8634574],[142.68,100.0],[142.63,115.0]],[[142.83,53.83],[142.84,7.02819214],[142.85,20.4042139],[142.87,33.32],[142.9,15.0]]]
["bitfinex","SOLUSD",1720610743682,[[142.77,66.02],[142.76,200.17],[142.73,22.2791],[142.71,0.1],[142.55,35.85591565]],[[142.88,20.0],[142.9,16.2603139],[142.92,10.3643],[142.94,33.32],[142.98,15.0]]]
["bitfinex","SOLUSD",1720610824051,[[142.99,16.4004],[142.97,135.84],[142.94,106.0132],[142.9,2.81356131],[128.46,3.07845576]],[[143.08,8.72552276],[143.09,10.52873212],[143.18,28.031949],[143.19,0.1],[143.22,54.40261185]]]
["bitfinex","SOLUSD",1720610837459,[[142.82,100.0],[142.79,21.06],[142.78,16.4702],[142.77,6.2157],[142.76,100.0]],[[142.88,0.34],[142.89,29.65],[142.9,0.17],[142.93,13.09523079],[143.03,42.28686973]]]
["bitfinex","SOLUSD",1720610896647,[[142.83,45.0],[142.8,115.0065],[142.79,0.17],[142.78,100.0],[142.77,29.72]],[[142.89,20.0],[142.9,1.39839984],[142.91,29.72],[142.93,9.34855301],[142.94,24.72242276]]]
["bitfinex","SOLUSD",1720610927605,[[142.92,35.9],[142.91,100.0],[142.9,100.0],[142.89,6.5002],[142.88,0.2]],[[142.96,14.84],[143.0,1.39839984],[143.01,59.36],[143.02,2.81910664],[143.08,15.0]]]
["bitfinex","SOLUSD",1720610996328,[[142.85,135.91],[142.84,45.0],[142.83,0.17],[142.82,15.0624],[142.81,106.3716]],[[142.89,14.85],[142.92,1.39839984],[142.94,59.4],[142.96,14.0347419],[143.01,29.85]]]
["bitfinex","SOLUSD",1720611036988,[[142.84,100.0],[142.83,14.85],[142.8,106.4006],[142.75,15.0],[142.64,34.90339406]],[[142.92,1.73839984],[142.94,59.4],[142.96,32.31617276],[143.01,15.0]]]
["bitfinex","SOLUSD",1720611068203,[[142.89,100.0],[142.86,45.0],[142.85,16.2448],[142.84,35.8494],[142.83,100.0]],[[142.95,0.34],[142.96,1.39839984],[142.97,52.53547879],[142.98,6.3635],[143.0,7.26060857]]]
["bitfinex","SOLUSD",1720611106535,[[142.87,0.17],[142.86,200.0],[142.81,17.86896086],[142.71,34.21388625],[128.41,0.04614459]],[[142.93,14.84],[142.98,7.76189984],[142.99,16.2194],[143.01,62.14962917],[143.03,22.23061415]]]
["bitfinex","SOLUSD",1720611157611,[[142.99,45.0],[142.98,121.04],[142.96,100.17],[142.94,51.3557],[142.91,15.0]],[[143.07,0.0935552],[143.08,1.39839984],[143.09,35.8871],[143.11,18.64014381],[143.15,29.64]]]
["bitfinex","SOLUSD",1720611175858,[[143.05,1.39768404],[143.03,166.04],[143.0,122.4627],[142.96,2.89799564],[142.95,15.0]],[[143.07,0.0935552],[143.09,0.1],[143.13,6.0377],[143.15,22.60471475],[143.19,1.49839984]]]
["bitfinex","SOLUSD",1720611257156,[[143.1,100.0],[143.07,66.21],[143.05,116.1151],[143.03,106.1317],[142.79,25.74862764]],[[143.16,1.73839984],[143.17,29.77],[143.18,22.243],[143.19,2.94938313],[143.2,15.5614819]]]
["bitfinex","SOLUSD",1720611278378,[[143.08,145.0],[143.07,14.8],[143.06,21.21],[143.05,116.1151],[143.01,316.2]],[[143.12,14.8],[143.16,1.73839984],[143.18,22.413],[143.2,15.5614819],[143.22,59.2]]]
["bitfinex","SOLUSD",1720611331946,[[142.6,100.0],[142.59,21.04],[142.58,22.4766],[142.57,100.8480359],[142.55,29.74]],[[142.67,1.39839984],[142.68,0.34],[142.69,29.74],[142.7,0.17],[142.73,29.74]]]
["bitfinex","SOLUSD",1720611361771,[[142.61,100.0],[142.59,20.0],[142.58,45.9295],[142.57,107.3874359],[142.54,15.0]],[[142.7,0.17],[142.71,1.39839984],[142.72,22.2322],[142.73,29.74],[142.77,10.62291239]]]
["bitfinex","SOLUSD",1720611388990,[[142.82,45.0],[142.78,121.04],[142.77,20.0],[142.76,100.0],[142.33,21.86798818]],[[142.88,0.34],[142.89,29.84],[142.9,6.1758],[142.91,15.7394],[142.94,29.74]]]
["bitfinex","SOLUSD",1720611433665,[[143.26,45.0],[143.25,100.0],[143.21,21.04],[143.2,100.0],[143.15,12.725]],[[143.29,0.1],[143.32,7.96564273],[143.34,15.4711],[143.39,48.33],[143.48,100.0]]]
["bitfinex","SOLUSD",1720611480840,[[143.01,116.0578],[142.99,106.6586],[142.97,29.57],[142.96,257.0],[142.93,15.0]],[[143.1,1.74715659],[143.11,29.57],[143.14,0.17],[143.15,46.0006],[143.16,0.34]]]
["bitfinex","SOLUSD",1720611503881,[[142.98,100.0],[142.96,21.01],[142.93,100.0],[142.92,6.6333],[142.9,16.1681]],[[143.05,2.08777575],[143.06,6.4489],[143.09,4.97447653],[143.11,33.37],[163.0,5.0]]]
["bitfinex","SOLUSD",1720611552686,[[142.98,100.0],[142.96,21.01],[142.93,100.0],[142.92,6.037],[142.91,16.5691]],[[143.04,6.5544],[143.05,0.17],[143.07,2.3322],[143.09,1.74805167],[143.11,33.31]]]
["bitfinex","SOLUSD",1720611569882,[[143.07,45.0],[143.06,100.0],[143.05,37.2391],[143.01,129.6],[142.85,34.98493824]],[[143.14,0.34],[143.15,42.97135764],[143.16,0.17],[143.18,7.30143773],[143.19,2.92321838]]]
["bitfinex","SOLUSD",1720611603366,[[143.11,100.0],[143.1,15.6495],[143.08,6.4816],[143.06,147.44321433],[142.93,106.71916183]],[[143.19,0.1],[143.21,29.6],[143.23,1.74552444],[143.24,6.3572],[143.25,2.3322]]]
["bitfinex","SOLUSD",1720611670042,[[143.24,45.0],[143.23,100.0],[143.22,16.4425],[143.2,106.5598],[143.12,6.999]],[[143.32,2.0844348],[143.33,29.6],[143.34,6.5626],[143.36,0.8480359],[143.37,2.4322]]]
["bitfinex","SOLUSD",1720611709452,[[143.19,45.0],[143.17,0.17],[143.15,20.0],[143.14,15.7757],[142.81,0.1]],[[143.26,0.17],[143.27,7.95909618],[143.28,32.0322],[143.33,14.77258804],[143.35,15.0]]]
["bitfinex","SOLUSD",1720611735199,[[143.18,0.72001143],[143.17,66.01],[143.16,100.0],[143.13,115.8881],[143.12,29.6]],[[143.25,38.6165],[143.26,0.17],[143.28,1.74549741],[143.29,32.48001958],[143.31,22.0546677]]]
["bitfinex","SOLUSD",1720611767234,[[143.25,166.01],[143.24,35.663],[143.23,100.0],[143.22,6.5486],[143.21,29.6]],[[143.32,6.3678],[143.33,2.4322],[143.35,29.6],[143.36,0.8480359],[143.42,1.74426955]]]
["bitfinex","SOLUSD",1720611818109,[[143.13,66.01],[143.12,116.2284],[143.1,100.0],[143.09,29.6],[128.41,0.04614459]],[[143.23,2.08567168],[143.24,36.0132],[143.25,0.17],[143.26,9.71433948],[143.27,9.91653631]]]
["bitfinex","SOLUSD",1720611903090,[[143.15,100.0],[143.14,15.7059],[143.13,49.0673],[143.12,117.4671],[143.08,497.4218558]],[[143.18,6.9843],[143.21,19.20347109],[143.24,34.9085],[143.3,57.0074288],[143.37,34.62049128]]]
["bitfinex","SOLUSD",1720611932236,[[143.19,45.0],[143.15,121.9355],[143.14,15.0329],[143.13,44.7958],[143.12,100.0]],[[143.2,21.7632],[143.22,33.98190813],[143.24,34.9086],[143.27,53.86225108],[143.28,7.53481966]]]
["bitfinex","SOLUSD",1720611968476,[[143.28,45.0],[143.26,60.4024],[143.25,117.6214],[143.24,34.1459],[143.23,100.0]],[[143.34,23.982],[143.36,59.9680359],[143.37,37.307]]]
["bitfinex","SOLUSD",1720612000419,[[143.27,45.17],[143.26,100.0],[143.24,45.4437],[143.23,115.2924],[143.15,29.53]],[[143.28,6.9793],[143.32,17.444],[143.34,4.17668338],[143.36,78.47636034],[163.3,16.983]]]
["bitfinex","SOLUSD",1720612030774,[[143.25,100.0],[143.24,15.2845],[143.22,138.4655],[143.21,6.2713],[143.2,29.48]],[[143.28,6.9798],[143.32,17.4436],[143.34,29.48],[143.35,2.08407846],[143.36,1.0180359]]]
["bitfinex","SOLUSD",1720612118327,[[143.47,46.39366224],[143.46,124.3968],[143.44,120.99],[143.42,58.605136],[143.38,49.8702]],[[143.5,7.8167359],[143.52,6.5494],[143.54,0.62831173],[143.55,17.4162],[143.56,29.42]]]
["bitfinex","SOLUSD",1720612153758,[[143.4,45.0],[143.39,100.0],[143.38,6.9744],[143.37,32.1664],[143.36,127.9615]],[[143.41,14.73],[143.42,6.9726],[143.44,0.62831173],[143.45,23.8599],[143.49,42.24395233]]]
["bitfinex","SOLUSD",1720612181879,[[143.48,100.0],[143.46,23.5934],[143.45,17.4272],[143.44,20.99],[143.43,114.73]],[[143.5,0.8480359],[143.51,21.6983],[143.53,6.95631173],[143.54,33.9328],[143.56,34.8288]]]
["bitfinex","SOLUSD",1720612212363,[[143.47,1.39383751],[143.46,159.73],[143.45,17.4274],[143.43,130.4178],[143.4,34.865]],[[143.5,7.8170359],[143.53,17.4184],[143.54,6.5225],[143.55,16.6399],[143.65,34.809]]]
["bitfinex","SOLUSD",1720612259094,[[143.37,100.0],[143.36,14.73],[143.35,6.9755],[143.34,54.5206],[143.33,106.6414]],[[143.4,6.9735],[143.41,14.73],[143.43,6.0482],[143.44,16.652],[143.45,0.62831173]]]
["bitfinex","SOLUSD",1720612358626,[[143.45,45.56091393],[143.44,100.0],[143.43,14.72],[143.42,117.4306],[143.41,7.1428]],[[143.46,6.9705],[143.47,14.72],[143.49,17.4239],[143.5,0.62831173],[143.51,6.2032]]]
["bitfinex","SOLUSD",1720612398549,[[143.57,45.0],[143.56,100.0],[143.54,21.6864],[143.53,17.5874],[143.52,120.99]],[[143.58,21.6847],[143.59,0.1],[143.61,6.84621173],[143.62,17.4079],[143.67,15.0]]]
["bitfinex","SOLUSD",1720612438688,[[143.43,45.0],[143.42,17.4311],[143.41,100.0],[143.4,0.17],[143.18,24.61098261]],[[143.45,6.9711],[143.48,0.62831173],[143.49,17.4228],[143.51,31.8763057],[143.52,6.2265]]]
["bitfinex","SOLUSD",1720612480801,[[143.45,45.0],[143.44,100.0],[143.43,16.4889],[143.42,39.1334],[143.4,100.0]],[[143.46,6.9706],[143.49,0.62831173],[143.5,32.1517],[143.52,6.0565]]]
["bitfinex","SOLUSD",1720612513184,[[143.33,16.347],[143.31,24.4219],[143.3,100.0],[143.29,100.0],[143.28,17.12846478]],[[143.34,14.73],[143.36,6.9756],[143.39,17.4352],[143.4,0.62831173],[143.41,6.4516]]]
["bitfinex","SOLUSD",1720612606671,[[143.14,0.8480359],[143.11,0.1],[143.09,117.4705]],[[143.15,21.7156],[143.17,17.4618],[143.18,0.62831173],[143.19,34.9186],[143.2,16.4386]]]
["bitfinex","SOLUSD",1720612662682,[[143.14,3.591e-05],[143.13,45.0],[143.11,15.6908],[143.1,14.73],[143.09,6.624]],[[143.15,21.7156],[143.16,18.09121173],[143.17,34.9249],[143.18,2.55655022],[163.31,100.0]]]
["bitfinex","SOLUSD",1720612724463,[[143.12,100.17],[143.11,159.83],[143.1,22.3912],[143.08,32.2026],[143.07,28.0093]],[[143.15,32.1947],[143.17,37.47308438]]]
["bitfinex","SOLUSD",1720612780991,[[143.13,45.0],[143.11,0.1],[143.1,121.718],[143.09,100.0],[143.08,17.4723]],[[143.14,6.9861],[143.15,14.73],[143.16,0.62831173],[143.17,17.4618],[143.19,2.63608679]]]
["bitfinex","SOLUSD",1720612817608,[[143.01,145.1],[143.0,0.8480359],[142.99,14.73],[142.98,100.0],[142.96,100.0]],[[143.02,6.992],[143.06,0.62831173],[143.07,34.9492]]]
["bitfinex","SOLUSD",1720612887672,[[142.96,159.83],[142.94,17.6597],[142.92,121.02],[142.66,652.31538127],[142.65,647.9]],[[143.01,15.45831173],[143.02,17.4808],[143.03,22.67970386],[143.15,7.012],[143.16,34.98295218]]]
["bitfinex","SOLUSD",1720612926507,[[142.96,45.0],[142.95,124.6536],[142.94,115.8567],[142.92,6.2686],[142.91,85.7449]],[[143.0,6.9934],[143.02,0.62831173],[143.03,9.88227141],[143.04,33.2674],[143.05,29.64]]]
["bitfinex","SOLUSD",1720612969360,[[143.04,45.17],[143.03,139.2797],[143.02,36.3406],[143.01,100.0],[142.74,7.29928366]],[[143.07,6.9895],[143.08,14.81],[143.1,17.4703],[143.11,0.62831173],[143.12,53.47989739]]]
["bitfinex","SOLUSD",1720613006968,[[143.05,45.17],[143.04,124.4682],[143.03,135.84],[142.95,67.4456],[142.1,72.8004735]],[[143.07,14.81],[143.08,6.9894],[143.11,3.30654758],[143.12,24.72031469],[143.14,22.0806]]]
["bitfinex","SOLUSD",1720613045425,[[143.09,45.0],[143.08,100.17],[143.06,114.81],[143.05,17.4762],[143.04,6.9905]],[[143.1,6.9883],[143.11,14.81],[143.13,0.62831173],[143.14,17.4661],[143.15,61.94540916]]]
["bitfinex","SOLUSD",1720613134225,[[142.94,45.0],[142.93,100.0],[142.92,6.9968],[142.91,34.255],[142.9,135.85]],[[142.96,6.995],[142.98,17.4849],[143.0,0.62831173],[143.06,15.0],[143.13,34.14696959]]]
["bitfinex","SOLUSD",1720613172264,[[143.05,45.0],[143.04,100.0],[143.03,122.1512],[143.02,17.4797],[142.99,51.3544]],[[143.07,6.9898],[143.08,14.82],[143.11,3.34064725],[143.12,66.85960174],[143.27,20.0]]]
["bitfinex","SOLUSD",1720613192163,[[143.12,145.0],[143.11,7.3275],[143.1,32.8435],[143.09,121.03],[143.02,49.9584]],[[143.15,6.9858],[143.17,0.62831173],[143.18,17.4606],[143.19,6.3538],[143.21,53.10327967]]]
["bitfinex","SOLUSD",1720613232903,[[143.38,145.34],[143.36,24.4128],[143.35,137.445],[143.33,41.2999],[143.26,15.0]],[[143.39,0.1],[143.4,6.9736],[143.44,18.05771173],[143.52,34.84],[143.57,288.47800086]]]
["bitfinex","SOLUSD",1720613268268,[[143.36,45.0],[143.35,100.0],[143.34,24.7565],[143.33,115.6944],[143.32,20.97]],[[143.38,6.9746],[143.39,0.1],[143.41,0.62831173],[143.42,50.1913],[143.44,11.70137095]]]
["bitfinex","SOLUSD",1720613329240,[[143.34,45.0],[143.33,100.0],[143.31,0.34],[143.3,140.8039],[143.24,49.9048]],[[143.35,23.3561],[143.38,0.62831173],[143.39,17.5361],[143.41,41.99332667],[143.42,4.4217]]]
["bitfinex","SOLUSD",1720613376069,[[143.07,100.0],[143.04,106.9906],[143.03,54.0799],[143.01,6.1144],[142.99,67.8368]],[[143.08,6.9892],[143.1,0.62831173],[143.11,17.4692],[143.13,32.87],[143.14,6.3665]]]
["bitfinex","SOLUSD",1720613409890,[[143.21,61.0475],[143.2,100.0],[143.19,6.9836],[143.18,100.0],[143.17,17.4608]],[[143.23,6.9818],[143.26,0.62831173],[143.27,50.3097],[143.29,20.18314403],[143.31,10.4638]]]
["bitfinex","SOLUSD",1720613445264,[[143.2,45.0],[143.19,100.0],[143.18,15.286],[143.17,106.9847],[143.16,17.6328]],[[143.21,6.9832],[143.24,17.4542],[143.25,3.42666547],[143.26,67.7623],[143.27,4.4217]]]
["bitfinex","SOLUSD",1720613489698,[[143.27,69.4291],[143.26,100.17],[143.25,15.2072],[143.24,100.0],[143.19,47.8]],[[143.31,6.978],[143.32,0.62831173],[143.33,32.8],[143.34,7.21032262],[143.35,22.55597951]]]
["bitfinex","SOLUSD",1720613545828,[[143.31,45.0],[143.29,17.617],[143.27,100.0],[143.26,188.382],[143.22,65.56]],[[143.32,23.3673],[143.35,0.62831173],[143.36,33.8286],[143.43,65.56],[143.45,34.61919743]]]
["bitfinex","SOLUSD",1720613637856,[[143.4,45.0],[143.39,100.0],[143.37,13.0138],[143.36,32.7661],[143.35,138.4286]],[[143.41,23.363],[143.44,17.4289],[143.45,0.62831173],[143.46,2.81275852],[143.47,6.4735]]]
["bitfinex","SOLUSD",1720613659075,[[143.37,145.0],[143.34,23.3663],[143.33,161.5434],[143.27,15.0],[143.25,17.4317]],[[143.38,6.9744],[143.39,16.39],[143.42,20.88558779],[143.43,65.56],[143.46,7.22683219]]]
["bitfinex","SOLUSD",1720613722761,[[143.36,122.3603],[143.35,22.4417],[143.34,117.4399],[143.01,0.1],[143.0,234.12948788]],[[143.41,23.3632],[143.42,0.62831173],[143.43,16.39],[143.45,17.4283],[143.47,6.6454]]]
["bitfinex","SOLUSD",1720613765615,[[143.26,1.39593423],[143.25,22.3943],[143.24,100.17],[143.23,33.8437],[143.22,100.0]],[[143.27,16.39],[143.29,6.979],[143.32,0.62831173],[143.33,17.4433],[143.35,4.5217]]]
["bitfinex","SOLUSD",1720613822356,[[143.21,22.4673],[143.2,106.0075],[143.19,168.7854],[143.16,34.9238],[143.15,65.64]],[[143.24,16.41],[143.25,6.9812],[143.27,0.62831173],[143.28,17.4486],[143.29,16.41]]]
["bitfinex","SOLUSD",1720613871585,[[143.12,45.0],[143.11,7.1575],[143.1,132.5427],[143.09,22.8452],[143.08,100.0]],[[143.14,16.41],[143.15,6.9858],[143.18,0.62831173],[143.19,17.4596],[143.2,4.5217]]]
["bitfinex","SOLUSD",1720613908717,[[143.24,100.0],[143.22,51.9821],[143.21,32.7391],[143.2,123.5638],[143.04,34.77516592]],[[143.26,6.9805],[143.28,3.46045215],[143.3,17.4471],[143.4,16.41],[143.43,34.49217493]]]
["bitfinex","SOLUSD",1720613944649,[[143.24,45.0],[143.23,23.1944],[143.22,17.6254],[143.21,116.41],[143.2,27.5877]],[[143.25,16.41],[143.27,6.9799],[143.28,0.62831173],[143.29,16.41],[143.3,17.4464]]]
["bitfinex","SOLUSD",1720614005732,[[143.2,1.01379612],[143.19,151.9836],[143.18,0.17],[143.17,33.8816],[143.15,100.0]],[[143.22,16.42],[143.23,6.9819],[143.26,0.62831173],[143.27,59.0102],[143.28,4.5217]]]
["bitfinex","SOLUSD",1720614020626,[[143.17,24.4461],[143.16,145.0],[143.15,16.42],[143.13,116.1211],[143.11,62.46]],[[143.2,23.4032],[143.21,0.62831173],[143.24,17.4534],[143.26,9.98487534],[143.29,65.68]]]
["bitfinex","SOLUSD",1720614114697,[[143.0,0.8480359],[142.99,106.019],[142.97,123.3933],[142.92,17.79666591],[142.84,16.38128597]],[[143.03,6.9919],[143.04,16.42],[143.05,0.62831173],[143.08,16.42],[143.12,0.17]]]
["bitfinex","SOLUSD",1720614129526,[[143.0,0.8480359],[142.99,45.0],[142.97,123.3936],[142.96,123.6118],[142.91,15.1]],[[143.01,6.9925],[143.05,0.62831173],[143.06,53.13016],[143.1,7.2722853],[143.12,49.9372]]]
["bitfinex","SOLUSD",1720614200770,[[142.96,6.3229],[142.95,107.165],[142.94,33.9498],[142.93,137.424],[142.88,49.994]],[[142.99,23.4538],[143.02,0.62831173],[143.03,17.4789],[143.06,42.2025359],[162.99,1.0]]]
["bitfinex","SOLUSD",1720614242094,[[142.91,0.1],[142.86,41.0190359],[142.84,115.3852],[142.83,121.03],[142.69,34.77444513]],[[142.92,24.08521173],[142.93,17.4912],[142.94,16.46],[142.96,10.0640348],[142.97,34.9739]]]
["bitfinex","SOLUSD",1720614281441,[[142.89,60.7679],[142.87,100.0],[142.86,13.5596359],[142.85,138.5308],[142.79,35.0147]],[[142.9,6.9979],[142.92,16.46],[142.93,0.62831173],[142.94,17.4899],[142.96,10.0708303]]]
["bitfinex","SOLUSD",1720614319660,[[142.74,45.0],[142.73,100.0],[142.72,16.46],[142.71,7.0071],[142.7,60.5815]],[[142.76,7.0048],[142.77,16.46],[142.78,17.5099],[142.79,0.62831173],[142.9,71.51860947]]]
["bitfinex","SOLUSD",1720614371008,[[142.69,0.17],[142.68,45.17],[142.67,100.0],[142.66,28.0395],[142.65,106.087]],[[142.7,7.0077],[142.76,18.14071173],[142.77,4.88770805],[142.78,42.34069034],[142.79,9.3923131]]]
["bitfinex","SOLUSD",1720614406037,[[142.61,45.27],[142.59,100.0],[142.58,142.869],[142.57,18.3830359],[142.53,35.0781]],[[142.63,7.0111],[142.67,22.41170805],[142.68,3.40429092],[142.71,6.9878],[142.72,35.0349]]]
["bitfinex","SOLUSD",1720614456705,[[142.57,62.5351],[142.56,107.1841],[142.54,121.09],[142.53,22.6553],[142.52,68.1611]],[[142.6,7.0129],[142.63,17.5278],[142.64,16.20811173],[142.65,2.83800078],[142.66,33.08]]]
["bitfinex","SOLUSD",1720614473830,[[142.52,45.0],[142.51,100.27],[142.5,7.0173],[142.49,121.09],[142.48,23.6101]],[[142.54,7.0157],[142.57,18.16381173],[142.58,6.0336],[142.59,15.7219],[142.6,40.47308497]]]
["bitfinex","SOLUSD",1720614504340,[[142.61,45.34],[142.6,107.0126],[142.59,160.3545],[142.53,68.179],[142.52,15.0]],[[142.64,7.0108],[142.67,18.15151173],[142.68,42.4923131],[142.69,31.53877759],[142.71,37.85643097]]]
["bitfinex","SOLUSD",1720614563003,[[142.41,0.1],[142.37,7.0236],[142.36,17.5606],[142.35,100.0],[142.34,21.09]],[[142.42,7.374149],[142.43,0.62831173],[142.44,17.5518],[142.46,33.21],[142.47,60.71296881]]]
["bitfinex","SOLUSD",1720614607402,[[142.34,45.17],[142.33,100.00003161],[142.32,17.5654],[142.31,28.2167],[142.3,100.0]],[[142.35,7.0249],[142.4,18.18481173],[142.41,16.5226],[142.42,6.4989],[142.43,69.33414312]]]
["bitfinex","SOLUSD",1720614640044,[[142.21,0.1],[142.17,128.1237],[142.15,33.9943],[142.14,107.2771359],[141.99,35.26732583]],[[142.22,7.0313],[142.23,17.5777],[142.25,0.62831173],[142.26,39.80210697],[142.27,16.06494852]]]
["bitfinex","SOLUSD",1720614668357,[[142.14,0.8480359],[142.13,45.0],[142.12,107.0359],[142.11,38.7816],[142.1,100.0]],[[142.16,7.0345],[142.17,20.05145415],[142.19,56.66463558],[142.21,6.1008007],[142.23,21.4951]]]
["bitfinex","SOLUSD",1720614702206,[[142.05,7.0395],[142.04,117.5996],[142.02,6.4479],[142.01,16.0656],[142.0,133.35]],[[142.1,7.0377],[142.13,0.62831173],[142.14,39.389],[142.15,29.4816],[142.17,53.40145415]]]
["bitfinex","SOLUSD",1720614748629,[[142.0,17.6047],[141.99,113.8271],[141.98,16.5961],[141.97,21.09],[141.95,100.0]],[[142.03,7.0407],[142.07,17.597],[142.08,0.62831173],[142.11,15.4472],[142.13,56.1991]]]
["bitfinex","SOLUSD",1720614771345,[[141.82,200.0],[141.79,17.6311],[141.78,2e-05],[141.76,37.4817],[141.72,33.862066]],[[141.94,17.6136],[141.95,46.74831173],[141.97,6.3854],[141.99,35.2159],[142.01,16.0213]]]
["bitfinex","SOLUSD",1720614800576,[[141.81,121.18],[141.8,0.34],[141.78,0.34002],[141.77,35.2669]],[[141.83,20.05145415],[141.9,0.62831173],[141.91,17.6172],[141.95,16.2093],[141.97,15.0]]]
["bitfinex","SOLUSD",1720614815387,[[141.66,100.0],[141.65,7.0595],[141.64,17.6495],[141.6,21.18],[141.59,152.32459208]],[[141.72,20.0],[141.73,0.62831173],[141.81,32.6301],[141.98,490.1],[142.0,0.84702]]]
["bitfinex","SOLUSD",1720614837721,[[141.65,121.18],[141.64,17.65],[141.61,100.17],[141.59,45.84799208],[141.55,50.3231]],[[141.71,7.0566],[141.75,0.62831173],[141.76,32.7889],[141.78,35.2674],[141.79,12.97746629]]]
["bitfinex","SOLUSD",1720614887447,[[141.68,107.0579],[141.65,121.18],[141.6,56.9651],[141.58,15.0],[125.35,0.03432171]],[[141.73,7.0561],[141.76,18.26441173],[141.77,20.0],[141.78,6.3734],[141.8,35.2613]]]
["bitfinex","SOLUSD",1720614915696,[[141.68,107.0581],[141.67,21.35],[141.66,117.8175],[141.64,6.248],[141.58,303.03]],[[141.73,7.0557],[141.74,20.0],[141.75,17.6373],[141.77,0.62831173],[141.78,35.2679]]]
["bitfinex","SOLUSD",1720614934697,[[141.53,107.0655],[141.51,39.0455],[141.5,0.84702],[141.47,41.53898469],[141.37,420.9674]],[[141.58,7.0631],[141.6,0.62831173],[141.62,20.0],[141.63,17.6517],[141.73,35.2788]]]
["bitfinex","SOLUSD",1720614958239,[[141.47,8.469e-05],[141.41,2.54034539],[141.4,124.7517],[141.38,135.3645],[141.23,36.48853861]],[[141.48,7.0681],[141.5,17.6683],[141.51,0.62831173],[141.54,88.9624],[141.56,12.98403256]]]
["bitfinex","SOLUSD",1720614984846,[[141.55,128.2445],[141.54,17.6621],[141.53,100.0],[141.5,50.3595],[141.49,6.5957]],[[141.65,18.27821173],[141.68,37.84],[141.69,6.3742],[141.74,33.62877708],[141.77,35.84684154]]]
["bitfinex","SOLUSD",1720615034005,[[141.84,100.0],[141.83,0.17],[141.82,128.231],[141.81,6.7614],[141.8,17.6304]],[[141.85,0.84702],[141.88,7.0485],[141.89,0.1],[141.93,17.615],[141.94,6.2497]]]
["bitfinex","SOLUSD",1720615058216,[[141.82,0.71358091],[141.81,100.0],[141.79,121.18],[141.74,41.6141]],[[141.83,7.0506],[141.91,46.01],[141.92,20.62831173],[141.93,11.0642814],[141.94,50.2265]]]
["bitfinex","SOLUSD",1720615085273,[[141.7,100.0],[141.69,131.0907],[141.64,15.0],[141.54,74.288238],[141.53,35.18121605]],[[141.77,20.0],[141.78,18.26181173],[141.79,20.0],[141.8,46.01]]]
["bitfinex","SOLUSD",1720615112755,[[141.61,0.1],[141.6,100.0],[141.59,144.8098],[141.57,24.0329],[141.52,15.0]],[[141.63,20.0],[141.64,7.0602],[141.67,17.6472],[141.7,0.62831173],[141.8,38.11200749]]]
["bitfinex","SOLUSD",1720615136303,[[141.63,123.0946],[141.62,121.18],[141.61,6.4456],[141.6,17.6543],[141.52,257.0]],[[141.68,7.0586],[141.69,20.0],[141.72,18.26901173],[141.73,35.2783],[141.75,53.3310322]]]
["bitfinex","SOLUSD",1720615196610,[[141.67,45.0],[141.66,100.34],[141.65,146.0582],[141.63,16.2487],[141.62,6.4141]],[[141.7,7.0573],[141.72,20.0],[141.73,18.26801173],[141.74,46.14],[141.77,35.2703]]]
["bitfinex","SOLUSD",1720615228566,[[141.83,100.0],[141.82,107.3911],[141.81,38.8091],[141.8,0.51],[141.78,0.17]],[[141.87,7.0489],[141.89,38.40831173],[141.9,17.6192],[141.91,38.08742254],[141.93,6.3033]]]
["bitfinex","SOLUSD",1720615251962,[[141.99,7.0427],[141.98,117.6076],[141.97,121.18],[141.94,21.4774],[126.0,14.224838]],[[142.0,0.84702],[142.03,20.0],[142.04,16.52141173],[142.05,13.3027],[142.06,37.59]]]
["bitfinex","SOLUSD",1720615276906,[[141.73,117.6386],[141.72,21.18],[141.71,100.1],[141.7,22.1014],[141.66,292.2957]],[[141.82,17.6283],[141.83,0.62831173],[141.85,20.0],[141.86,35.2461],[141.87,22.2912]]]
["bitfinex","SOLUSD",1720615309425,[[141.51,0.2],[141.5,0.84702],[141.48,100.0],[141.47,8.469e-05],[141.46,24.7413]],[[141.52,7.0661],[141.54,17.6636],[141.57,37.59],[141.58,7.22732304],[141.61,52.8768]]]
["bitfinex","SOLUSD",1720615328624,[[141.65,45.17],[141.64,46.58081269],[141.63,100.0],[141.62,27.8198],[141.61,16.606]],[[141.66,7.0591],[141.7,1.76458757],[141.71,17.6421],[141.74,46.17],[141.75,35.2738]]]
["bitfinex","SOLUSD",1720615388921,[[141.38,123.8624],[141.37,122.8529],[141.26,203.56403645],[141.25,33.338694],[141.21,36.11023744]],[[141.42,7.0712],[141.48,19.43804638],[141.49,37.88],[141.51,41.9751],[141.6,76.22613524]]]
["bitfinex","SOLUSD",1720615416327,[[141.38,117.6823],[141.37,134.6187],[141.36,16.5715],[141.32,33.68],[141.3,15.0]],[[141.42,7.0712],[141.45,1.76750418],[141.46,51.353],[141.51,35.3351],[142.06,645.6]]]
["bitfinex","SOLUSD",1720615439789,[[141.43,45.0],[141.42,100.0],[141.41,0.17],[141.4,30.202],[141.39,17.8512]],[[141.45,40.7497],[141.47,1.76742844],[141.48,17.6703],[141.49,25.63138243],[158.29,235.8680015]]]
["bitfinex","SOLUSD",1720615473810,[[141.25,5.0],[141.23,124.7813],[141.21,117.54292],[141.2,6.6254],[140.93,1620.05014038]],[[141.28,7.0783],[141.32,1.76957618],[141.33,17.6893],[141.34,20.0],[141.35,37.95]]]
["bitfinex","SOLUSD",1720615501946,[[141.44,17.6745],[141.43,100.0],[141.42,106.4546],[141.4,56.6092],[141.28,2.82740913]],[[141.5,21.76706329],[141.53,17.6643],[141.56,73.2129],[141.57,2.85265886],[141.66,35.08367994]]]
["bitfinex","SOLUSD",1720615562591,[[141.07,2e-05],[141.05,15.5826],[141.04,0.04201239],[141.03,117.7259],[141.02,100.0]],[[141.11,1.65264904],[141.13,17.715],[141.15,6.4979],[141.16,15.70340129],[141.17,38.07]]]
["bitfinex","SOLUSD",1720615583086,[[140.97,17.7341],[140.96,100.0],[140.95,100.0],[140.92,41.8213],[140.8,35.41024782]],[[141.03,7.0907],[141.05,1.77295134],[141.08,6.43],[141.09,49.66361762],[141.1,10.77855351]]]
["bitfinex","SOLUSD",1720615605027,[[141.1,0.47321926],[141.07,124.8094],[141.06,127.9122],[141.04,50.5853],[140.92,2.85579358]],[[141.13,7.0859],[141.16,1.77159329],[141.17,17.7097],[141.18,9.03156377],[141.19,8.09207465]]]
["bitfinex","SOLUSD",1720615626960,[[141.27,52.2486],[141.26,253.0917],[141.22,41.6157],[141.21,16.3651],[141.14,22.113]],[[141.28,0.84702],[141.29,0.2],[141.34,1.76894424],[141.38,17.6832],[141.4,6.1796]]]
["bitfinex","SOLUSD",1720615670708,[[141.68,252.5681],[141.66,38.8876],[141.65,35.2963],[141.62,73.3756],[141.57,24.01014149]],[[141.69,0.2],[141.71,0.84702],[141.74,0.04197038],[141.78,8.81674718],[141.79,0.2]]]
["bitfinex","SOLUSD",1720615702722,[[141.6,24.7166],[141.56,200.0],[141.55,35.3208],[141.16,3.63312298],[141.14,7.26624596]],[[141.64,1.66020432],[141.68,20.0],[141.69,6.4978],[141.7,0.17],[141.72,35.2817]]]
["bitfinex","SOLUSD",1720615725245,[[141.74,45.0],[141.73,7.2255],[141.72,62.6396],[141.7,200.0],[141.65,35.2971]],[[141.79,8.21300432],[141.81,6.482],[141.83,15.6977],[141.84,17.6257],[141.86,71.4862]]]
["bitfinex","SOLUSD",1720615743280,[[141.77,52.0534],[141.76,17.6352],[141.75,0.17],[141.74,100.0],[141.72,21.24]],[[141.82,21.16020432],[141.83,28.8281],[141.86,20.39610923],[141.88,33.5],[141.89,63.95099754]]]
["bitfinex","SOLUSD",1720615775327,[[141.82,69.6788],[141.81,6.8099],[141.8,216.612],[141.78,54.74],[141.55,3.66449651]],[[141.88,8.20860432],[141.89,0.1],[141.91,21.3573],[141.92,61.18787642],[141.93,42.58918088]]]
["bitfinex","SOLUSD",1720615802045,[[141.83,7.0505],[141.81,100.0],[141.79,133.5],[141.78,51.5202],[141.77,27.5996]],[[141.87,1.16020432],[141.89,27.1477],[141.9,6.4841],[141.93,72.3554],[142.02,35.2082]]]
["bitfinex","SOLUSD",1720615855879,[[141.84,46.8528],[141.82,100.0],[141.81,100.0],[141.8,68.7592],[141.66,35.86117821]],[[141.89,7.1478],[141.93,17.6148],[141.94,1.16020432],[141.95,2.76603969],[141.96,33.5]]]
["bitfinex","SOLUSD",1720615872009,[[141.79,24.6834],[141.78,100.0],[141.75,100.0],[141.73,35.2778],[141.71,272.0]],[[141.84,7.0502],[141.86,1.16020432],[141.88,17.6207],[141.89,33.6],[141.92,30.22137695]]]
["bitfinex","SOLUSD",1720615908446,[[141.54,1.4124271],[141.51,0.2],[141.5,0.84702],[141.49,200.0],[141.45,74.2614]],[[141.55,7.0646],[141.58,17.6585],[141.61,1.16020432],[141.64,64.84094128],[141.66,61.0914951]]]
["bitfinex","SOLUSD",1720615932870,[[141.55,45.17],[141.54,100.0],[141.53,7.2355],[141.52,138.9043],[141.48,15.0]],[[141.6,7.0623],[141.62,1.16020432],[141.63,26.93528769],[141.64,16.6389],[141.66,17.77423791]]]
["bitfinex","SOLUSD",1720615984437,[[141.58,45.17],[141.57,24.7222],[141.56,121.55],[141.55,6.4873],[141.34,35.24300543]],[[141.63,27.0606],[141.65,1.16020432],[141.66,17.648],[141.69,31.59940159],[141.71,8.867878]]]
["bitfinex","SOLUSD",1720616021353,[[141.8,1.40810768],[141.79,107.0525],[141.78,17.6327],[141.77,145.0],[141.76,21.21]],[[141.85,9.05702432],[141.88,36.51911448],[141.89,6.6944],[141.9,52.59321613],[141.91,35.2351]]]
["bitfinex","SOLUSD",1720616052302,[[141.5,100.0],[141.49,6.2789],[141.48,37.276],[141.47,100.0],[141.46,24.7407]],[[141.53,7.0656],[141.57,1.16020432],[141.59,17.6574],[141.6,0.17],[141.62,30.64600425]]]
["bitfinex","SOLUSD",1720616070198,[[141.64,1.04659098],[141.63,45.0],[141.61,100.0],[141.6,162.0972],[141.44,28.299228]],[[141.66,7.0591],[141.67,20.0],[141.7,1.16020432],[141.71,34.08630425],[141.73,43.77136516]]]
["bitfinex","SOLUSD",1720616111143,[[141.75,121.6007],[141.74,24.6926],[141.73,121.21],[141.66,15.0],[141.58,42.61879204]],[[141.8,7.0522],[141.84,20.17],[141.85,18.47192],[141.86,0.17],[141.88,57.1477]]]
["bitfinex","SOLUSD",1720616141787,[[141.41,21.41],[141.4,100.0],[141.39,107.0724],[141.38,17.6821],[141.36,35.3703]],[[141.46,7.0694],[141.49,1.16020432],[141.5,17.6686],[141.53,51.04555207],[141.54,5.83898931]]]
["bitfinex","SOLUSD",1720616202845,[[141.62,45.0],[141.61,124.715],[141.59,21.21],[141.58,100.17],[141.57,35.4865]],[[141.67,1.16020432],[141.68,7.0582],[141.7,15.8101],[141.71,17.6426],[141.73,81.65886754]]]
["bitfinex","SOLUSD",1720616220067,[[141.74,16.6512],[141.73,24.1737],[141.72,100.0],[141.57,35.53380235],[141.54,57.68]],[[141.79,0.2],[141.82,1.16020432],[141.85,38.47202],[141.87,2.81701399],[141.97,254.4]]]
["bitfinex","SOLUSD",1720616257696,[[141.8,45.0],[141.79,100.0],[141.77,145.8973],[141.75,6.5922],[141.7,15.0]],[[141.84,7.0503],[141.85,1.16020432],[141.87,17.7921],[141.88,15.4743],[141.89,80.37952657]]]
["bitfinex","SOLUSD",1720616284153,[[142.08,166.38],[142.07,117.5961],[142.06,15.9849],[142.05,6.531],[142.04,35.2008]],[[142.09,0.1],[142.14,0.84702],[142.17,45.49410432],[142.18,15.0544428],[142.21,23.194904]]]
["bitfinex","SOLUSD",1720616330279,[[142.18,100.0],[142.16,45.8288],[142.15,100.0],[142.12,6.035],[141.77,70.5358]],[[142.23,7.0309],[142.24,6.6497],[142.27,34.0563],[142.28,0.84702],[142.38,73.28493581]]]
["bitfinex","SOLUSD",1720616335994,[[142.22,100.0],[142.2,17.5805],[142.19,7.0326],[142.18,100.34],[142.12,21.035]],[[142.26,7.0294],[142.28,2.00722432],[142.29,0.1],[142.3,6.6522],[142.31,36.48994623]]]
["bitfinex","SOLUSD",1720616395249,[[142.38,1.40346636],[142.37,100.0],[142.35,121.21],[142.33,35.1279],[142.3,74.802]],[[142.39,0.1],[142.43,0.84702],[142.44,1.16020432],[142.45,29.61801582],[142.48,17.5473]]]
["bitfinex","SOLUSD",1720616418675,[[142.11,100.0],[142.09,1.3923665],[142.08,7.0382],[142.07,100.0],[142.06,17.5972]],[[142.14,7.0354],[142.17,1.16020432],[142.18,17.5836],[142.19,22.7933],[142.21,37.48]]]
["bitfinex","SOLUSD",1720616453607,[[142.31,46.23421986],[142.3,116.4409],[142.29,17.5689],[142.28,106.3834],[142.23,35.154]],[[142.38,7.0235],[142.39,1.26020432],[142.41,17.5559],[142.42,22.4649],[142.44,57.28568787]]]
["bitfinex","SOLUSD",1720616466884,[[142.36,45.0],[142.35,107.0248],[142.34,66.21],[142.33,100.0],[142.32,17.5654]],[[142.42,7.0219],[142.43,2.00722432],[142.45,17.5511],[142.47,60.4993],[142.48,9.64716582]]]
["bitfinex","SOLUSD",1720616489013,[[142.48,174.6318918],[142.47,100.0],[142.46,17.5482],[142.44,41.1587],[142.43,16.2744]],[[142.49,0.1],[142.57,23.37292],[142.58,1.16020432],[142.59,45.74],[142.6,21.2374]]]
["bitfinex","SOLUSD",1720616522351,[[142.68,7.0086],[142.66,100.0],[142.64,100.0],[142.6,22.2391],[142.58,82.5]],[[142.69,0.1],[142.75,1.16020432],[142.87,21.4624],[142.88,15.8916],[142.89,0.1]]]
["bitfinex","SOLUSD",1720616559807,[[142.66,100.0],[142.65,1.40152894],[142.64,24.5361],[142.62,35.058],[142.6,100.0]],[[142.7,8.16790432],[142.72,0.17],[142.74,0.17],[142.75,0.17],[142.88,107.001]]]
["bitfinex","SOLUSD",1720616582698,[[142.55,100.0],[142.52,17.5408],[142.5,22.0133],[142.49,135.09],[142.47,257.0]],[[142.6,7.0129],[142.61,1.16020432],[142.63,0.34],[142.64,17.5269],[142.65,6.1004]]]
["bitfinex","SOLUSD",1720616606013,[[142.41,0.1],[142.35,0.84702],[142.32,124.5915],[142.31,0.1],[142.19,8.25862775]],[[142.42,27.5314],[142.44,17.5516],[142.47,15.0],[142.48,93.8742],[142.49,2.92515179]]]
["bitfinex","SOLUSD",1720616637049,[[142.29,7.0278],[142.28,17.5699],[142.27,100.0],[142.26,21.08],[142.24,115.014]],[[142.31,0.35417252],[142.34,1.16020432],[142.35,7.0251],[142.39,20.0],[142.4,26.65655179]]]
["bitfinex","SOLUSD",1720616686594,[[142.11,100.53762771],[142.1,7.0371],[142.09,62.5939],[142.08,21.08],[142.07,15.5339]],[[142.17,1.16020432],[142.18,7.0336],[142.2,2.92515179],[142.22,23.72019909],[142.23,24.072]]]
["bitfinex","SOLUSD",1720616711308,[[142.41,52.0215],[142.4,117.5551],[142.38,100.0],[142.3,21.3139],[141.42,0.20133783]],[[142.43,0.84702],[142.49,0.1],[142.51,23.8755],[142.52,15.4286],[142.55,50.0757]]]
["bitfinex","SOLUSD",1720616747253,[[142.48,166.08],[142.47,24.5654],[142.44,135.102],[142.41,52.32],[142.31,107.88300401]],[[142.49,0.1],[142.54,7.0159],[142.55,16.3579],[142.57,18.38252],[142.61,2.73815738]]]
["bitfinex","SOLUSD",1720616761554,[[142.38,7.0234],[142.37,145.0],[142.36,17.56],[142.35,21.08],[142.34,35.1254]],[[142.43,0.34],[142.44,7.0208],[142.46,0.17],[142.47,20.0],[142.48,15.9248]]]
["bitfinex","SOLUSD",1720616789604,[[142.33,100.0],[142.32,17.5657],[142.3,21.08],[142.29,135.1391],[142.27,15.2443]],[[142.4,7.0225],[142.41,15.9464],[142.45,31.54629509],[142.46,57.1223],[142.59,100.1]]]
["bitfinex","SOLUSD",1720616826025,[[142.47,100.0],[142.45,7.0198],[142.44,38.6303],[142.43,33.17],[142.4,106.3393]],[[142.51,7.017],[142.53,0.17],[142.54,0.17],[142.55,0.17],[142.56,17.5366]]]
["bitfinex","SOLUSD",1720616874373,[[142.59,4.56108343],[142.57,100.0],[142.56,35.0711],[142.53,51.1686],[142.39,35.33053951]],[[142.65,20.0],[142.66,0.17],[142.67,15.2315],[142.68,2.84021637],[142.69,23.7746]]]
["bitfinex","SOLUSD",1720616899679,[[142.47,100.0],[142.46,7.0193],[142.45,17.5496],[142.44,6.2532],[142.43,15.9789]],[[142.53,7.3561],[142.55,0.17],[142.56,33.17],[142.57,17.536],[142.61,44.93617795]]]
["bitfinex","SOLUSD",1720616922703,[[142.52,1.00533239],[142.5,17.5429],[142.49,100.0],[142.48,15.103],[142.44,135.1024]],[[142.56,7.3547],[142.58,0.17],[142.59,6.6581],[142.6,32.8941],[142.65,65.71523724]]]
["bitfinex","SOLUSD",1720616952532,[[142.65,0.5165776],[142.63,100.0],[142.62,21.08],[142.61,51.5452],[142.6,6.3468]],[[142.69,0.27],[142.71,16.29122],[142.72,6.5778],[142.73,2.7408149],[142.85,0.84702]]]
["bitfinex","SOLUSD",1720617012095,[[142.75,17.5126],[142.71,156.1159],[142.68,100.0],[142.63,15.0],[142.61,2.72736383]],[[142.79,0.1],[142.82,39.6632],[142.85,0.84702],[142.88,53.578],[142.94,100.0]]]
["bitfinex","SOLUSD",1720617039121,[[142.78,8.40390124],[142.77,138.5903],[142.75,35.0241],[142.73,21.5584],[141.9,73.9448749]],[[142.79,0.1],[142.85,7.84742],[142.89,34.1198],[142.9,6.5111],[143.0,0.84702]]]
["bitfinex","SOLUSD",1720617080255,[[142.65,100.0],[142.62,56.1362],[142.61,100.0],[142.59,41.3109],[142.35,4.50236892]],[[142.7,16.4588],[142.76,20.27000145],[142.79,41.84206413],[142.81,59.0832],[142.85,8.16600006]]]
["bitfinex","SOLUSD",1720617098074,[[142.84,152.0008],[142.83,38.5824],[142.8,150.2223],[142.78,26.4416],[142.74,72.1769]],[[142.89,0.1],[142.91,13.6473],[142.96,17.4881],[142.99,30.7785],[161.52,1.9460378]]]
["bitfinex","SOLUSD",1720617127797,[[142.98,6.9939],[142.97,100.0],[142.96,17.4871],[142.95,21.08],[142.94,34.9794]],[[142.99,0.1],[143.0,0.84702],[143.04,7.03268997],[143.06,22.3985],[143.09,17.5724]]]
["bitfinex","SOLUSD",1720617151221,[[142.83,108.25587844],[142.82,52.5108],[142.79,50.6089],[142.77,143.2503],[142.73,311.90564003]],[[142.88,0.17],[142.89,7.3385],[142.9,15.0193],[142.91,6.6241],[142.94,17.4904]]]
["bitfinex","SOLUSD",1720617222677,[[143.13,101.39468869],[143.11,6.9872],[143.1,17.4699],[143.09,21.05],[143.08,99.5941]],[[143.14,0.84702],[143.2,21.6687],[143.23,17.4556],[143.26,15.0],[143.28,35.74572]]]
["bitfinex","SOLUSD",1720617249384,[[143.12,24.4543],[143.09,100.0],[143.07,16.1299],[143.06,67.92],[143.03,2.70337625]],[[143.14,2e-05],[143.17,6.0094],[143.18,22.3666],[143.19,0.1],[143.21,17.4576]]]
["bitfinex","SOLUSD",1720617273526,[[143.06,6.9899],[143.05,1.03016146],[143.04,17.4772],[143.03,100.0],[143.01,56.0107]],[[143.1,0.51],[143.11,6.9877],[143.13,54.724],[143.14,20.25772724],[143.15,6.9886]]]
["bitfinex","SOLUSD",1720617307347,[[143.15,8.38227698],[143.14,17.4652],[143.13,100.0],[143.1,62.6532],[143.02,7.3232]],[[143.18,0.34],[143.19,0.1],[143.2,0.17],[143.21,9.75646242],[143.23,6.4127]]]
["bitfinex","SOLUSD",1720617325975,[[143.15,6.9855],[143.13,17.4662],[143.1,121.05],[143.09,34.9412],[143.07,132.97]],[[143.18,16.3727],[143.19,6.1497],[143.21,10.42561842],[143.22,32.97],[143.25,17.4528]]]
["bitfinex","SOLUSD",1720617388930,[[143.09,17.4709],[143.07,100.0],[143.05,34.9525],[143.04,21.707],[143.0,100.0]],[[143.15,0.34],[143.16,15.764],[143.18,56.796],[143.19,0.1],[143.29,134.9964]]]
["bitfinex","SOLUSD",1720617416068,[[142.91,24.4905],[142.87,121.05],[142.85,100.0],[142.83,36.6072],[142.81,0.1]],[[142.97,7.5045],[142.98,15.2225],[143.0,9.89632437],[143.01,57.76722006],[143.1,34.9413]]]
["bitfinex","SOLUSD",1720617437372,[[142.96,17.4868],[142.92,71.2715],[142.91,106.4137],[142.89,100.0],[142.88,67.9622]],[[143.01,48.0684],[143.02,6.663],[143.08,50.4437],[143.11,49.9384],[143.14,254.4]]]
["bitfinex","SOLUSD",1720617474581,[[142.93,25.88400971],[142.89,121.06],[142.88,79.9926],[142.86,139.1288],[142.85,66.4594]],[[142.97,0.34],[142.98,13.2273],[143.0,15.0992],[143.01,32.97],[143.02,17.4804]]]
["bitfinex","SOLUSD",1720617501529,[[142.84,1.39662305],[142.83,24.5044],[142.81,100.1],[142.8,35.0122],[142.65,62.40821047]],[[142.86,0.17],[142.87,0.34],[142.89,13.3717],[142.92,66.2372],[142.94,67.9499]]]
["bitfinex","SOLUSD",1720617560114,[[143.05,1.39778159],[143.03,17.4784],[143.01,100.0],[142.99,21.06],[142.97,100.0]],[[143.07,0.17],[143.09,7.1587],[143.12,38.8355],[143.13,17.353898],[160.5,10.0]]]
["bitfinex","SOLUSD",1720617593215,[[143.08,6.9889],[143.07,117.4736],[143.05,21.06],[143.04,51.2265],[143.03,6.0606]],[[143.14,7.3264],[143.17,47.9326],[143.18,17.4613],[143.22,32.88],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720617621362,[[143.18,53.37509337],[143.17,117.4609],[143.15,21.06],[143.13,34.9314],[143.12,121.7084]],[[143.19,0.1],[143.23,6.9819],[143.25,51.58449483],[143.27,23.8614],[143.28,0.84702]]]
["bitfinex","SOLUSD",1720617654480,[[142.93,6.9963],[142.92,117.492],[142.9,21.06],[142.89,35.038678],[142.88,272.3648]],[[142.98,7.3341],[142.99,15.8579],[143.0,6.4266],[143.01,32.88],[143.02,17.4802]]]
["bitfinex","SOLUSD",1720617678114,[[142.71,69.6244],[142.69,121.06],[142.68,35.0428],[142.64,16.58862],[142.62,50.0571]],[[142.76,7.1747],[142.78,0.17],[142.81,17.5063],[142.85,50.0024],[142.93,170.45491737]]]
["bitfinex","SOLUSD",1720617736454,[[142.69,52.5587],[142.68,106.0095],[142.67,21.06],[142.66,16.6366],[142.53,673.083413]],[[142.77,0.17],[142.78,15.8838],[142.79,0.51],[142.81,6.3797],[142.84,51.61557078]]]
["bitfinex","SOLUSD",1720617762694,[[142.61,7.112],[142.6,100.0],[142.59,38.5921],[142.56,100.0],[142.54,6.2422]],[[142.67,7.0093],[142.68,0.17],[142.69,18.24463815],[142.7,33.61594719],[142.72,46.73239275]]]
["bitfinex","SOLUSD",1720617783918,[[142.52,7.0165],[142.51,1.50283943],[142.5,18.39062],[142.49,21.09],[142.48,121.4369]],[[142.58,7.3537],[142.59,0.17],[142.6,17.5323],[142.62,33.1],[142.63,50.8052]]]
["bitfinex","SOLUSD",1720617813318,[[142.35,0.84702],[142.33,17.60593161],[142.32,107.0263],[142.31,0.1],[142.29,54.19]],[[142.38,0.35398702],[142.39,7.3629],[142.4,0.17],[142.43,50.653],[142.46,16.88114322]]]
["bitfinex","SOLUSD",1720617837340,[[142.43,17.552],[142.41,21.09],[142.4,23.0251],[142.39,135.1124]],[[142.51,0.34],[142.52,17.5421],[142.55,24.78509258],[142.56,10.41192652]]]
["bitfinex","SOLUSD",1720617889755,[[142.42,7.0214],[142.4,17.5558],[142.38,121.09],[142.37,56.2079],[142.36,106.3958]],[[142.47,23.3602],[142.48,6.3606],[142.51,15.00151776],[142.52,62.0112657],[142.53,37.33]]]
["bitfinex","SOLUSD",1720617915453,[[142.47,62.5473],[142.45,100.0],[142.44,21.09],[142.43,35.1029],[142.41,116.5461]],[[142.54,3.1125881],[142.55,15.72131989],[142.56,32.85556357],[142.58,15.3899],[142.59,37.33]]]
["bitfinex","SOLUSD",1720617942459,[[142.48,145.0],[142.46,17.5475],[142.45,6.5328],[142.39,37.33],[142.38,15.0]],[[142.54,16.5738],[142.55,0.51],[142.56,20.52650432],[142.57,6.6554],[142.58,35.0695]]]
["bitfinex","SOLUSD",1720617971207,[[142.4,7.022],[142.38,17.5578],[142.37,45.0],[142.36,21.09],[142.34,100.0]],[[142.45,6.4631],[142.46,7.0199],[142.49,37.59802372],[142.5,0.1500155],[142.51,3.06136939]]]
["bitfinex","SOLUSD",1720618023411,[[142.1,17.5925],[142.09,7.0377],[142.07,100.84702],[142.06,56.2848],[142.02,357.0]],[[142.14,0.17],[142.15,7.0351],[142.17,20.34],[142.18,7.33426629],[142.19,17.5831]]]
["bitfinex","SOLUSD",1720618056410,[[142.18,45.0],[142.17,17.5835],[142.15,21.09],[142.14,122.5798],[142.13,35.1775]],[[142.26,0.51],[142.28,17.5714],[142.3,27.32988509],[142.31,9.619992]]]
["bitfinex","SOLUSD",1720618081202,[[142.17,45.0],[142.16,17.5855],[142.14,121.15],[142.13,35.1769],[142.1,423.5065]],[[142.22,0.17],[142.23,7.031],[142.24,6.6145],[142.25,15.8488],[142.28,53.33021956]]]
["bitfinex","SOLUSD",1720618100232,[[142.21,7.0316],[142.19,17.5809],[142.17,137.0363],[142.1,340.4852],[142.06,35.1954]],[[142.26,0.34],[142.27,23.298],[142.28,0.34],[142.29,33.3],[142.3,17.5686]]]
["bitfinex","SOLUSD",1720618134153,[[142.03,7.0404],[142.01,17.7035],[141.99,100.0],[141.97,57.3746],[141.93,36.07552]],[[142.06,0.34],[142.08,49.4794],[142.09,7.0379],[142.14,31.06900445],[142.18,21.48575386]]]
["bitfinex","SOLUSD",1720618157511,[[142.05,100.0],[142.04,17.6001],[142.03,56.3513],[141.88,7.0493],[141.87,35.49958943]],[[142.12,7.0364],[142.15,0.34],[142.16,15.6105],[142.18,30.76539447],[142.25,50.1507]]]
["bitfinex","SOLUSD",1720618182134,[[142.16,17.5847],[142.15,7.0347],[142.12,121.15],[142.1,55.1842],[142.09,23.054]],[[142.19,0.1],[142.21,7.0319],[142.27,17.573],[142.29,20.1],[142.3,68.4259]]]
["bitfinex","SOLUSD",1720618224350,[[142.18,52.0333],[142.17,17.5836],[142.16,135.171],[142.15,21.15],[142.11,100.0]],[[142.19,0.1],[142.25,6.5234],[142.26,15.5968],[142.28,18.41842],[142.29,0.1]]]
["bitfinex","SOLUSD",1720618267994,[[142.27,1.40555572],[142.26,17.5732],[142.25,45.0],[142.22,156.3048],[142.1,423.12]],[[142.29,2e-05],[142.3,0.17],[142.34,21.7993],[142.36,17.5615],[142.39,15.1]]]
["bitfinex","SOLUSD",1720618291726,[[142.42,303.2872],[142.41,100.0],[142.38,15.0],[142.37,45.84783102],[142.35,38.04231457]],[[142.43,0.84702],[142.49,0.1],[142.53,15.2833],[142.54,7.0156],[142.55,6.4513]]]
["bitfinex","SOLUSD",1720618332730,[[142.37,45.0],[142.36,25.98904255],[142.34,21.15],[142.33,100.0],[142.31,35.1327]],[[142.41,15.1168],[142.45,6.4442],[142.46,17.7580122],[142.48,6.1793],[142.5,35.0899]]]
["bitfinex","SOLUSD",1720618341705,[[142.26,0.51394587],[142.25,117.5739],[142.23,15.4714],[142.21,319.4258],[142.2,100.0]],[[142.32,0.17],[142.35,18.0726],[142.36,16.0438],[142.37,6.5553],[142.38,2.87611927]]]
["bitfinex","SOLUSD",1720618396142,[[142.35,25.00651986],[142.32,100.0],[142.31,21.13],[142.3,35.1357],[142.29,21.7338]],[[142.41,0.51],[142.46,33.8073122],[142.47,6.5015],[142.49,17.98751175],[142.51,72.5155]]]
["bitfinex","SOLUSD",1720618413977,[[142.31,0.86990264],[142.3,17.5678],[142.29,45.0],[142.28,135.1418],[142.26,21.13]],[[142.36,15.9132],[142.37,6.1938],[142.38,2.92648486],[142.4,7.31450128],[142.41,17.5555]]]
["bitfinex","SOLUSD",1720618446306,[[142.26,8.43301283],[142.25,17.574],[142.23,135.1525],[142.21,21.13],[142.19,22.2316]],[[142.3,0.51],[142.32,7.0265],[142.33,15.4942],[142.34,6.2691],[142.35,2.9110683]]]
["bitfinex","SOLUSD",1720618470368,[[142.25,17.5744],[142.21,135.1571],[142.18,22.755],[142.16,115.0],[142.1,69.1119904]],[[142.31,15.7634],[142.32,6.5032],[142.34,27.83048597],[142.38,33.29],[142.41,15.0]]]
["bitfinex","SOLUSD",1720618496283,[[142.4,18.9596162],[142.37,100.0],[142.36,62.3666],[142.35,33.29],[142.34,45.0]],[[142.46,0.2085122],[142.48,15.9041],[142.49,6.5982],[142.5,33.29],[142.51,17.5435]]]
["bitfinex","SOLUSD",1720618534550,[[142.16,24.6196],[142.13,45.0],[142.12,135.1809],[142.06,372.0],[142.05,41.736]],[[142.19,0.34],[142.2,0.17],[142.22,13.569],[142.25,17.575],[142.36,135.1236]]]
["bitfinex","SOLUSD",1720618569893,[[141.53,17.6632],[141.45,35.99958469],[141.44,100.5337141],[141.41,15.2],[141.33,72.9361]],[[141.61,20.0],[141.64,47.22286198],[141.65,9.17211274],[141.66,17.6482],[141.68,82.56]]]
["bitfinex","SOLUSD",1720618589408,[[141.81,0.4581],[141.71,0.1],[141.69,15.0],[141.68,17.6447],[141.66,100.0]],[[141.83,7.3908],[141.85,20.0],[141.86,45.17],[141.87,17.6223],[141.95,115.0]]]
["bitfinex","SOLUSD",1720618624027,[[141.97,7.0436],[141.96,19.01623138],[141.94,194.65606875],[141.91,35.2329],[141.89,100.0]],[[142.08,17.5959],[142.09,15.3372],[142.1,52.8229],[142.13,15.0]]]
["bitfinex","SOLUSD",1720618633046,[[142.01,17.6038],[141.94,15.0]],[[142.17,20.0],[142.18,46.3018428]]]
["bitfinex","SOLUSD",1720618679699,[[142.03,18.831757],[142.0,21.18],[141.99,35.212],[141.96,35.2196],[141.95,200.0]],[[142.1,13.0858],[142.13,33.0696],[142.14,7.32475277],[142.16,50.1736],[142.25,100.0]]]
["bitfinex","SOLUSD",1720618700854,[[142.28,75.12299154],[142.27,117.5709],[142.26,100.0],[142.24,46.26],[142.23,35.1528]],[[142.29,0.1],[142.35,0.8336097],[142.39,0.1],[142.4,7.82045284],[142.41,22.181]]]
["bitfinex","SOLUSD",1720618734216,[[142.18,83.7625],[142.17,0.77178506],[142.14,200.0],[142.12,35.1796],[142.11,37.46]],[[142.24,6.0746],[142.27,0.79795284],[142.28,17.5716],[142.29,7.41132275],[142.31,35.1367]]]
["bitfinex","SOLUSD",1720618746863,[[142.1,38.7727],[142.07,100.0],[142.05,108.97092204],[142.03,309.46],[141.94,35.40092895]],[[142.18,0.34],[142.19,1.7583907],[142.2,0.34],[142.22,17.5789],[142.24,41.2286]]]
["bitfinex","SOLUSD",1720618767947,[[141.99,24.6488],[141.96,50.5306],[141.94,100.0],[141.92,115.0],[141.67,77.82493651]],[[142.05,0.34],[142.06,8.96952102],[142.11,17.5922],[142.14,35.1786],[142.21,107.2066]]]
["bitfinex","SOLUSD",1720618801690,[[141.99,7.0427],[141.98,38.7872],[141.95,6.6465],[141.93,429.6884],[141.92,15.0]],[[142.05,7.0398],[142.06,2.10003353],[142.08,0.17],[142.09,17.7652],[142.1,20.0]]]
["bitfinex","SOLUSD",1720618838169,[[142.09,17.5941],[142.03,35.2014],[142.0,298.6535],[141.99,200.0],[141.95,2.8682074]],[[142.12,0.34],[142.15,20.0],[142.16,22.5244],[142.29,354.5],[142.3,42.45154332]]]
["bitfinex","SOLUSD",1720618863082,[[142.2,7.0319],[142.19,17.5813],[142.14,21.18],[142.13,100.0],[142.12,135.1791]],[[142.25,6.149],[142.26,17.8814236],[142.29,0.1],[142.3,37.46],[142.31,31.32732948]]]
["bitfinex","SOLUSD",1720618884892,[[142.05,17.5988],[142.01,56.3882],[141.97,135.2182],[141.88,385.6],[141.87,35.49958943]],[[142.08,20.0],[142.09,6.4855],[142.12,7.0364],[142.13,15.5456],[142.15,17.5875]]]
["bitfinex","SOLUSD",1720618908515,[[141.81,0.1],[141.79,17.6306],[141.77,56.4477],[141.74,115.646],[141.73,135.2777]],[[141.88,0.51],[141.89,20.0],[141.9,0.34],[141.91,15.5747],[141.92,6.5485]]]
["bitfinex","SOLUSD",1720618929769,[[141.87,1.40916078],[141.85,7.0495],[141.84,38.805],[141.82,45.0],[141.81,0.1]],[[141.91,6.6384],[141.94,1.76219561],[141.95,40.34615196],[141.99,52.46],[142.03,37.46]]]
["bitfinex","SOLUSD",1720618976632,[[141.85,24.6733],[141.83,15.0048],[141.82,6.6478],[141.8,292.2592]],[[141.92,7.3863],[141.93,21.93162064],[141.95,17.613],[141.96,20.0],[141.97,6.4249]]]
["bitfinex","SOLUSD",1720619006250,[[141.74,1.4105451],[141.72,7.8897097],[141.71,17.7413],[141.7,21.19],[141.69,6.1901]],[[141.78,7.0534],[141.79,2.27330579],[141.83,20.0],[141.88,15.0],[141.93,296.92220099]]]
["bitfinex","SOLUSD",1720619018578,[[142.02,8.4485306],[142.01,83.7936],[141.98,122.1482],[141.94,100.17],[141.93,338.1883]],[[142.09,7.1378],[142.11,1.75966325],[142.12,17.5918],[142.13,6.1345],[142.15,2.9124448]]]
["bitfinex","SOLUSD",1720619039907,[[141.88,1.40592719],[141.87,45.0],[141.85,17.6236],[141.84,7.0498],[141.82,21.19]],[[141.91,27.0468],[141.94,17.6132],[141.96,1.76165191],[141.97,45.96],[142.07,35.50534965]]]
["bitfinex","SOLUSD",1720619071564,[[141.85,1.40939204],[141.84,45.0],[141.83,24.6764],[141.82,22.0953],[141.81,21.19]],[[141.89,7.0477],[141.91,0.51],[141.92,1.76227254],[141.93,6.3386],[141.94,17.6138]]]
["bitfinex","SOLUSD",1720619110510,[[142.11,1.40680291],[142.1,45.0],[142.09,38.7835],[142.06,100.0],[141.99,60.93]],[[142.17,7.0339],[142.19,1.8586696],[142.2,17.5814],[142.21,32.55118365],[142.22,45.93]]]
["bitfinex","SOLUSD",1720619129314,[[142.1,45.0],[142.09,17.5936],[142.06,27.5516],[142.05,135.198],[142.04,115.5945]],[[142.14,20.0],[142.16,7.2043],[142.19,1.75889629],[142.2,17.5814],[142.21,7.36528237]]]
["bitfinex","SOLUSD",1720619151054,[[142.22,1.4022286],[142.21,24.6107],[142.2,45.0],[142.18,21.19],[142.15,235.1721]],[[142.26,0.34],[142.27,8.95632193],[142.29,0.1],[142.3,26.2832],[142.32,2.81632698]]]
["bitfinex","SOLUSD",1720619174002,[[142.0,7.0421],[141.99,17.6064],[141.96,16.0082],[141.95,6.264],[141.94,257.0]],[[142.05,0.17],[142.06,28.79937398],[142.07,0.34],[142.09,20.0],[142.1,6.5109]]]
["bitfinex","SOLUSD",1720619196952,[[142.17,7.0337],[142.15,18.99203524],[142.12,56.3694],[142.09,135.1865],[142.08,21.5361]],[[142.2,0.17],[142.21,1.92819232],[142.22,20.0],[142.23,7.031],[142.36,135.1242]]]
["bitfinex","SOLUSD",1720619252522,[[142.12,17.5899],[142.09,56.3783],[142.08,115.2651],[142.05,106.4053],[141.99,21.928703]],[[142.18,0.17],[142.19,16.4815],[142.2,2.09817711],[142.23,37.5776],[142.24,6.4545]]]
["bitfinex","SOLUSD",1720619277372,[[142.18,17.583],[142.17,7.0336],[142.15,21.15],[142.14,35.1746],[142.13,16.2986]],[[142.21,20.0],[142.22,6.4944],[142.23,7.0311],[142.24,15.7454],[142.25,0.34]]]
["bitfinex","SOLUSD",1720619296686,[[142.06,17.5978],[142.04,42.2619],[142.01,21.15],[142.0,35.2107],[141.99,200.0]],[[142.09,20.0],[142.1,6.1121],[142.12,8.79585496],[142.13,16.4596],[142.14,2.89214643]]]
["bitfinex","SOLUSD",1720619318503,[[141.86,0.8336097],[141.82,7.0511],[141.81,17.7288],[141.79,35.2622],[141.78,15.8841]],[[141.87,0.17],[141.88,20.17],[141.89,24.75317823],[141.9,20.34],[141.92,6.458]]]
["bitfinex","SOLUSD",1720619341233,[[141.86,17.6223],[141.85,35.2484],[141.83,21.15],[141.82,100.0],[141.81,35.3573]],[[141.92,1.76160425],[141.93,20.0],[141.94,6.4816],[141.96,16.6056],[141.97,20.43470023]]]
["bitfinex","SOLUSD",1720619390680,[[141.87,45.0],[141.86,20.0],[141.85,151.0781],[141.84,6.283],[141.82,100.0]],[[141.95,1.76133387],[141.97,6.2798],[141.98,18.16426249],[141.99,17.6072],[142.01,7.36692958]]]
["bitfinex","SOLUSD",1720619412096,[[141.61,0.1],[141.58,7.8967097],[141.57,17.6585],[141.54,51.379],[141.53,6.0972]],[[141.62,0.17],[141.63,2.10545972],[141.64,7.0602],[141.66,37.6479],[141.69,41.9272]]]
["bitfinex","SOLUSD",1720619437021,[[141.6,7.0618],[141.59,17.6563],[141.58,46.06339552],[141.55,56.4708],[141.54,55.8357]],[[141.64,1.76520245],[141.66,7.0593],[141.67,40.117],[141.68,15.1721],[141.76,35.2711]]]
["bitfinex","SOLUSD",1720619461971,[[141.64,17.65],[141.59,21.15],[141.58,35.3139],[141.57,135.316],[141.56,116.1961]],[[141.66,20.0],[141.67,6.6381],[141.7,1.76501766],[141.71,33.62],[141.74,23.81616965]]]
["bitfinex","SOLUSD",1720619488713,[[141.51,0.2],[141.5,21.15],[141.49,378.5972],[141.48,385.6],[141.46,115.0]],[[141.61,0.43917317],[141.62,0.34],[141.64,0.17],[141.65,19.77520792],[141.66,6.6624]]]
["bitfinex","SOLUSD",1720619546469,[[141.56,7.0641],[141.53,1.02828199],[141.52,45.0],[141.51,0.2],[141.49,156.4879]],[[141.61,0.43917317],[141.64,22.80220722],[141.66,15.63937043],[141.68,88.1213],[141.75,289.66264293]]]
["bitfinex","SOLUSD",1720619569291,[[141.8,45.0],[141.77,66.15],[141.76,35.2686],[141.75,115.5013]],[[141.86,6.274],[141.87,9.86083646],[141.88,0.43917317],[141.89,0.1]]]
["bitfinex","SOLUSD",1720619588139,[[141.71,24.6979],[141.66,56.5033],[141.65,100.0],[141.63,100.0],[141.62,35.3033]],[[141.77,7.0541],[141.78,20.43917317],[141.81,62.42222003],[141.82,17.6289],[141.84,35.2526]]]
["bitfinex","SOLUSD",1720619620039,[[141.64,45.57826691],[141.63,17.6516],[141.62,7.0609],[141.6,21.21],[141.59,35.3115]],[[141.68,27.0582],[141.69,0.60917317],[141.7,33.54],[141.72,7.38973565],[141.84,35.04318885]]]
["bitfinex","SOLUSD",1720619651790,[[141.64,1.41156789],[141.63,7.0604],[141.62,17.6517],[141.59,16.79],[141.57,135.3157]],[[141.65,16.79],[141.68,16.79],[141.69,7.66687317],[141.7,25.39051959],[141.72,7.38973565]]]
["bitfinex","SOLUSD",1720619702866,[[141.7,17.6424],[141.69,7.0572],[141.67,16.0499],[141.66,6.1123],[141.64,235.2986]],[[141.74,33.5],[141.76,7.0545],[141.78,0.43917317],[141.79,26.153],[141.82,48.7884]]]
["bitfinex","SOLUSD",1720619732590,[[141.64,18.46836097],[141.63,52.0605],[141.58,71.5241],[141.57,100.0],[141.56,100.0]],[[141.68,20.43917317],[141.69,40.8978],[141.7,6.6367],[141.78,15.0],[141.81,35.29688414]]]
["bitfinex","SOLUSD",1720619758024,[[141.71,1.41116588],[141.7,52.057],[141.69,17.6435],[141.66,56.5035],[141.65,6.4227]],[[141.75,33.5],[141.76,0.43917317],[141.77,9.98244951],[141.78,15.0636],[141.8,23.807]]]
["bitfinex","SOLUSD",1720619786759,[[141.8,1.41019325],[141.79,52.0524],[141.78,17.6318],[141.75,21.21],[141.71,15.0]],[[141.85,20.43917317],[141.86,43.92784406],[141.88,6.4554],[141.89,17.7194],[141.92,15.0]]]
["bitfinex","SOLUSD",1720619814917,[[141.98,73.4232],[141.97,1.5781483],[141.96,117.6105],[141.95,35.3928],[141.94,100.0]],[[141.99,0.1],[142.07,37.67908844],[142.08,13.6643],[142.09,15.62],[142.12,17.5915]]]
["bitfinex","SOLUSD",1720619841943,[[142.06,71.0446424],[142.04,21.21],[142.03,135.2019],[142.0,35.209],[141.94,78.436577]],[[142.07,0.53327024],[142.09,0.1],[142.13,6.359],[142.14,7.77476246],[142.15,2.81194324]]]
["bitfinex","SOLUSD",1720619899154,[[141.8,45.0],[141.79,7.0523],[141.78,17.6318],[141.76,21.19],[141.75,35.2719]],[[141.84,33.49],[141.85,7.78916246],[141.86,20.0],[141.88,0.17],[141.89,72.5998]]]
["bitfinex","SOLUSD",1720619915402,[[141.83,1.40985108],[141.82,45.0],[141.79,56.4527],[141.78,100.0],[141.77,21.3567]],[[141.87,33.49],[141.89,9.05980882],[141.9,7.78686246],[141.91,15.2819],[141.94,17.6135]]]
["bitfinex","SOLUSD",1720619957324,[[142.0,45.0],[141.98,17.6078]],[[142.04,20.0],[142.05,7.77936246],[142.06,36.3953896],[142.07,6.87717024],[142.1,48.9979]]]
["bitfinex","SOLUSD",1720619984890,[[142.17,45.0],[142.15,7.0347],[142.14,17.5873],[142.11,21.19],[142.05,51.34075955]],[[142.19,59.827],[142.21,11.4923405],[142.22,15.6986],[142.24,58.29967256],[159.51,269.66082815]]]
["bitfinex","SOLUSD",1720620034623,[[141.92,17.6146],[141.89,56.4283],[141.87,215.266],[141.86,6.2533],[141.84,15.0]],[[141.97,7.0439],[141.98,0.73936246],[141.99,33.4],[142.0,6.1183],[142.01,15.1057]]]
["bitfinex","SOLUSD",1720620062199,[[141.94,45.0],[141.93,17.614],[141.9,21.19],[141.88,183.9791],[141.87,100.0]],[[141.99,0.73936246],[142.0,7.0425],[142.01,33.4],[142.03,9.51725198],[142.04,16.1342]]]
["bitfinex","SOLUSD",1720620085799,[[142.13,45.0],[142.12,24.6258],[142.08,121.19],[142.03,50.2036],[141.95,70.27396787]],[[142.17,0.73936246],[142.18,13.3717],[142.19,3.01059576],[142.21,16.5928097],[142.22,7.31244364]]]
["bitfinex","SOLUSD",1720620112735,[[142.23,1.26604575],[142.22,17.5777],[142.2,102.79197381],[142.17,15.7754],[142.16,106.2969]],[[142.29,0.83936246],[142.3,20.0],[142.31,33.28],[142.32,23.8096],[142.34,19.01893286]]]
["bitfinex","SOLUSD",1720620152209,[[142.34,196.51462773],[142.33,152.6919],[142.3,51.7572],[142.29,6.3155],[142.26,15.0]],[[142.35,0.8336097],[142.39,0.1],[142.44,1.73936246],[142.45,7.0201],[142.46,2.90628045]]]
["bitfinex","SOLUSD",1720620159321,[[142.44,7.0201],[142.42,1.40194519],[142.41,66.19],[142.4,235.1106],[142.39,15.8767]],[[142.49,8.25124351],[142.5,8.69047216],[142.51,9.35427673],[142.52,15.3015],[142.54,17.5395]]]
["bitfinex","SOLUSD",1720620215066,[[142.65,45.0],[142.64,17.5258],[142.63,11.56814602],[142.6,35.0612],[142.59,100.0]],[[142.68,15.9335],[142.69,7.1083],[142.7,6.3362],[142.73,19.18887216],[142.74,10.16899367]]]
["bitfinex","SOLUSD",1720620229798,[[142.68,4.555649],[142.65,7.01],[142.64,17.5258],[142.63,21.11],[142.62,35.0577]],[[142.69,0.1],[142.7,22.2701],[142.71,33.09],[142.72,1.67297216],[142.74,20.0]]]
["bitfinex","SOLUSD",1720620266138,[[142.64,7.0106],[142.63,17.5269],[142.6,1.39913331],[142.59,106.3425],[142.58,117.94610091]],[[142.69,1.77297216],[142.71,22.898],[142.72,33.09],[142.74,17.5149],[142.77,43.17082311]]]
["bitfinex","SOLUSD",1720620290078,[[142.48,7.0181],[142.47,17.5475],[142.44,1.4032062],[142.43,35.1041],[142.42,115.247]],[[142.52,1.67297216],[142.54,7.0157],[142.55,33.09],[142.56,9.41932001],[143.52,4.11]]]
["bitfinex","SOLUSD",1720620312815,[[142.5,1.40345519],[142.45,35.0976],[142.44,121.11],[142.43,100.0],[142.42,6.3665]],[[142.53,6.2163],[142.54,16.4156],[142.57,54.7855]]]
["bitfinex","SOLUSD",1720620351755,[[142.68,46.40152749],[142.67,7.0091],[142.66,52.5716],[142.63,21.11],[142.62,235.0563]],[[142.69,0.1],[142.72,7.0067],[142.73,1.67297216],[142.75,22.81318378],[142.76,40.003]]]
["bitfinex","SOLUSD",1720620392668,[[142.76,73.40517679],[142.75,56.1341],[142.74,17.5138],[142.73,248.06],[142.72,35.0317]],[[142.77,0.8336097],[142.79,0.1],[142.85,17.24047216],[142.87,6.4931],[142.88,53.40988363]]]
["bitfinex","SOLUSD",1720620417401,[[142.57,50.3159],[142.54,357.0]],[[142.65,7.0105],[142.68,0.34],[142.69,17.5208],[142.71,53.4645],[142.72,13.45416343]]]
["bitfinex","SOLUSD",1720620459347,[[142.31,45.1],[142.3,24.5952],[142.28,16.5187097],[142.27,6.4599],[142.23,115.0]],[[142.32,0.353441],[142.35,8.69817216],[142.37,6.5621],[142.39,17.5576],[142.57,100.0]]]
["bitfinex","SOLUSD",1720620469359,[[142.31,72.4669],[142.29,138.6796],[142.28,135.9740097],[142.27,15.2382],[142.26,6.1584]],[[142.32,0.353441],[142.39,1.67297216],[142.4,27.0227],[142.41,6.0076],[142.44,17.5514]]]
["bitfinex","SOLUSD",1720620529037,[[142.43,17.5522],[142.39,56.6168],[142.37,100.0],[142.36,425.3721]],[[142.48,1.67297216],[142.49,33.25],[142.51,17.5428],[142.53,20.17]]]
["bitfinex","SOLUSD",1720620557768,[[142.47,45.0],[142.46,7.0193],[142.45,17.5497],[142.43,21.13],[142.42,200.0]],[[142.51,7.0173],[142.53,41.31557216],[142.54,17.5397],[142.55,2.89822926],[142.56,15.8579]]]
["bitfinex","SOLUSD",1720620598074,[[142.31,45.1],[142.28,0.8336097],[142.27,40.2767],[142.23,6.1532],[142.22,457.0]],[[142.32,7.0264],[142.34,33.26],[142.35,1.84297216],[142.36,37.5614],[142.37,15.7782]]]
["bitfinex","SOLUSD",1720620617485,[[142.31,0.1],[142.3,45.0],[142.28,0.8336097],[142.26,24.602],[142.24,36.3425]],[[142.32,7.0264],[142.35,17.5627],[142.36,1.67297216],[142.37,20.0],[142.38,65.26778528]]]
["bitfinex","SOLUSD",1720620648635,[[142.22,24.6091],[142.21,0.1],[142.2,121.9189],[142.19,35.1636],[127.64,0.04642296]],[[142.27,7.0289],[142.31,21.67297216],[142.32,50.8263],[142.33,35.1302],[142.34,10.16979709]]]
["bitfinex","SOLUSD",1720620697115,[[142.01,0.1],[142.0,0.8336097],[141.98,16.1885],[141.97,13.4349],[141.96,17.6105]],[[142.03,7.0408],[142.07,24.084],[142.08,0.17],[142.09,37.67],[142.12,35.17]]]
["bitfinex","SOLUSD",1720620736437,[[141.58,0.8336097],[141.52,7.0658],[141.51,17.8656],[141.5,5.01],[141.48,35.3387]],[[141.59,4.4630458],[141.6,7.0623],[141.62,0.17],[141.63,0.17],[141.65,45.11048866]]]
["bitfinex","SOLUSD",1720620758749,[[141.48,45.0],[141.43,257.0],[141.41,106.4353],[141.4,15.0],[141.31,0.2]],[[141.53,1.67297216],[141.57,17.6602],[141.59,7.28503508],[141.6,52.4096],[141.61,35.3088]]]
["bitfinex","SOLUSD",1720620798100,[[141.56,7.064],[141.55,19.07376333],[141.54,45.0],[141.52,21.26],[141.51,100.0]],[[141.62,8.73417216],[141.67,33.8567],[141.68,46.24],[141.71,15.0],[141.75,46.24]]]
["bitfinex","SOLUSD",1720620806346,[[141.62,16.0822],[141.61,17.6533],[141.59,6.5382],[141.57,100.0],[141.55,115.0]],[[141.69,8.73067216],[141.72,20.0],[141.74,63.8783],[141.75,6.2554],[141.76,38.90475957]]]
["bitfinex","SOLUSD",1720620828836,[[141.67,7.0584],[141.65,17.6486],[141.64,21.729],[141.62,56.5641],[141.59,135.3115]],[[141.73,7.0557],[141.74,0.67297216],[141.75,17.8073],[141.77,20.0],[141.78,7.25874961]]]
["bitfinex","SOLUSD",1720620887384,[[141.58,17.6568],[141.56,16.1954],[141.54,106.006],[141.52,392.3285],[141.51,2.83705361]],[[141.68,0.17],[141.69,20.67297216],[141.7,60.4308],[141.71,0.34],[141.72,20.0]]]
["bitfinex","SOLUSD",1720620917986,[[141.5,17.6668],[141.49,7.0674],[141.48,1.41296712],[141.47,20.0],[141.46,35.3432]],[[141.55,7.0647],[141.57,7.27808613],[141.58,20.0],[141.59,18.29133593],[141.6,23.9541]]]
["bitfinex","SOLUSD",1720620936436,[[141.46,8.47949191],[141.45,17.6734],[141.44,0.8336097],[141.42,27.7541],[141.39,51.4723]],[[141.51,7.0667],[141.56,17.6608],[141.57,15.3675],[141.58,51.27310257],[141.59,38.16752223]]]
["bitfinex","SOLUSD",1720620960832,[[141.49,1.41317709],[141.47,24.7399],[141.44,0.8336097],[141.42,256.6146],[141.28,35.74344825]],[[141.53,7.0657],[141.54,20.0],[141.56,19.39472064],[141.57,44.2344],[141.58,25.0257621]]]
["bitfinex","SOLUSD",1720620988471,[[141.44,17.675],[141.43,22.4786],[141.38,21.26],[141.37,135.3673],[141.15,21.83078034]],[[141.53,0.17],[141.54,20.34],[141.55,17.6623],[141.56,6.35],[158.54,242.62656683]]]
["bitfinex","SOLUSD",1720621037024,[[141.62,46.41159504],[141.6,17.6548],[141.59,7.0621],[141.57,21.26],[141.55,135.3211]],[[141.69,0.37],[141.7,24.9971811],[141.73,68.76],[141.85,35.73205338],[141.88,121.26]]]
["bitfinex","SOLUSD",1720621060261,[[141.4,46.4061],[141.38,278.26],[141.35,35.3711],[141.33,100.0],[141.32,35.3804]],[[141.46,27.0691],[141.49,0.17],[141.5,17.8389],[141.52,35.3311],[141.53,7.35494854]]]
["bitfinex","SOLUSD",1720621087314,[[141.52,45.0],[141.51,1.41225215],[141.49,17.6679],[141.48,15.0415],[141.46,100.0]],[[141.59,17.6568],[141.6,7.35267464],[141.61,18.6908588],[141.63,44.4537],[141.64,35.3011]]]
["bitfinex","SOLUSD",1720621114305,[[141.66,45.0],[141.65,46.40286723],[141.64,45.0],[141.63,35.3017],[141.62,100.0]],[[141.69,0.2],[141.72,7.35269952],[141.75,2.78899949],[141.76,55.506],[141.78,58.827899]]]
["bitfinex","SOLUSD",1720621133447,[[141.98,46.40640886],[141.96,45.0],[141.95,17.6116],[141.94,227.5221],[141.91,16.3505]],[[141.99,0.1],[142.07,8.19594231],[142.08,22.6749],[142.09,0.1],[142.11,37.87]]]
["bitfinex","SOLUSD",1720621182425,[[141.78,7.053],[141.75,80.2729],[141.73,21.26],[141.72,100.0],[141.71,135.2832]],[[141.83,6.1806],[141.84,7.0502],[141.87,16.4221],[141.9,52.8568],[141.94,15.0]]]
["bitfinex","SOLUSD",1720621208644,[[141.75,45.0],[141.74,24.6923],[141.7,21.26],[141.69,158.1524],[141.68,0.17]],[[141.81,13.391],[141.83,16.0566],[141.85,17.6254],[141.89,92.2],[141.9,15.0]]]
["bitfinex","SOLUSD",1720621225457,[[141.86,7.0491],[141.84,17.6246],[141.83,21.89],[141.82,200.0],[141.79,642.6]],[[141.92,7.0462],[141.95,38.6126],[141.96,7.37777481],[141.97,6.4412],[141.98,35.2185]]]
["bitfinex","SOLUSD",1720621251772,[[141.62,7.0606],[141.61,0.1],[141.6,17.6545],[141.59,6.1103],[141.58,152.5888097]],[[141.68,27.0583],[141.7,1.0],[141.71,0.34],[141.72,24.3456],[141.75,7.38757131]]]
["bitfinex","SOLUSD",1720621273999,[[141.76,45.99079458],[141.74,7.055],[141.72,17.6396],[141.71,21.26],[141.7,6.4754]],[[141.8,20.0],[141.81,8.2218],[141.82,0.34],[141.97,35.83959963],[142.0,100.0]]]
["bitfinex","SOLUSD",1720621324082,[[141.91,45.0],[141.9,1.40906911],[141.89,52.0475],[141.87,38.8811],[141.86,16.1594]],[[141.94,20.0],[141.95,7.0451],[141.97,27.37656729],[141.98,6.6271],[142.0,17.6063]]]
["bitfinex","SOLUSD",1720621347207,[[141.83,45.0],[141.82,1.40993329],[141.8,45.0],[141.79,17.6312],[141.77,56.528]],[[141.86,20.0],[141.87,7.0488],[141.9,36.78736667],[141.91,43.8941],[141.95,87.8737]]]
["bitfinex","SOLUSD",1720621371409,[[141.98,173.8132],[141.97,35.2169],[141.96,123.6272],[141.94,50.2244],[141.92,8.91106553]],[[141.99,0.1],[142.07,0.8336097],[142.08,7.0383],[142.09,6.3399],[142.1,53.9405]]]
["bitfinex","SOLUSD",1720621399455,[[142.08,46.40682777],[142.06,34.8438],[142.05,17.5985],[142.04,100.0],[142.02,151.2783]],[[142.09,0.1],[142.13,7.0359],[142.18,6.1836428],[142.19,0.1],[142.2,40.53425567]]]
["bitfinex","SOLUSD",1720621421968,[[142.09,1.40732747],[142.07,7.0386],[142.06,17.5978],[142.04,100.0],[142.02,535.9585]],[[142.14,7.0354],[142.16,20.34],[142.17,61.8153],[142.18,15.1926428],[142.19,0.1]]]
["bitfinex","SOLUSD",1720621475019,[[142.14,45.0],[142.13,24.6241],[142.1,66.18],[142.09,35.1873],[142.07,116.1893]],[[142.18,1.4057],[142.19,23.0865],[142.2,44.1847],[142.21,17.5766],[142.26,22.076]]]
["bitfinex","SOLUSD",1720621501529,[[142.05,1.40769911],[142.04,17.5998],[142.01,121.18],[142.0,35.2095],[141.99,15.1382]],[[142.11,1.75962389],[142.12,7.0363],[142.15,23.2061],[142.17,17.5856],[142.24,37.57]]]
["bitfinex","SOLUSD",1720621521559,[[142.02,24.6437],[141.99,21.18],[141.98,6.6045],[141.97,135.2163],[141.85,42.3232]],[[142.08,1.75980118],[142.09,7.0379],[142.1,20.0],[142.11,16.2313],[142.12,0.17]]]
["bitfinex","SOLUSD",1720621549220,[[142.12,45.0],[142.11,7.0364],[142.09,17.594],[142.07,56.3731],[127.88,0.15]],[[142.16,1.75899336],[142.17,20.0],[142.18,40.5634],[142.19,22.0612],[142.22,17.5786]]]
["bitfinex","SOLUSD",1720621578136,[[142.2,45.0],[142.18,24.6153],[142.17,6.0241],[141.89,22.11270619],[141.88,3.66195276]],[[142.25,40.39],[142.26,7.89110329],[142.28,2.31172536],[142.29,33.4742],[142.4,55.25129993]]]
["bitfinex","SOLUSD",1720621632999,[[142.23,7.0308],[142.22,17.5778],[142.19,37.0113],[142.18,100.0],[142.16,141.1849]],[[142.28,1.75744338],[142.29,0.1],[142.3,27.0278],[142.31,33.31],[142.34,23.8438]]]
["bitfinex","SOLUSD",1720621666465,[[142.21,7.0315],[142.19,17.5815],[142.18,45.0],[142.15,35.1722],[142.14,121.18]],[[142.25,1.75782044],[142.26,15.4655],[142.28,7.0287],[142.31,17.5683],[142.33,15.0]]]
["bitfinex","SOLUSD",1720621698596,[[142.18,45.0],[142.17,7.0337],[142.16,34.2446],[142.15,35.1729],[142.13,100.0]],[[142.22,16.66],[142.24,7.0305],[142.25,1.75797192],[142.26,33.039],[142.28,9.73582253]]]
["bitfinex","SOLUSD",1720621733637,[[141.96,46.40872057],[141.95,24.6562],[141.94,16.66],[141.93,16.09],[141.91,0.1]],[[141.99,16.66],[142.0,1.76078143],[142.01,27.042],[142.02,0.17],[142.03,66.64]]]
["bitfinex","SOLUSD",1720621758154,[[141.99,7.0427],[141.98,17.6079],[141.96,15.6703],[141.95,6.4126],[141.94,156.3839]],[[142.03,1.76044026],[142.05,33.5842],[142.06,0.17],[142.08,49.4709],[142.13,35.1808]]]
["bitfinex","SOLUSD",1720621788395,[[142.08,45.0],[142.07,17.5957],[142.06,7.0391],[142.03,41.2283],[142.02,54.59]],[[142.13,1.75924886],[142.14,16.317],[142.15,13.86626761],[142.17,51.0157],[142.22,16.317]]]
["bitfinex","SOLUSD",1720621843863,[[142.07,45.0],[142.06,19.00091958],[142.05,7.0397],[142.01,56.3681],[142.0,100.0]],[[142.1,1.75944282],[142.11,6.3656],[142.13,16.5705],[142.17,55.0852],[142.2,15.0]]]
["bitfinex","SOLUSD",1720621860036,[[142.11,7.0366],[142.09,17.5942],[142.06,21.16],[142.05,100.0],[142.04,57.8276]],[[142.17,8.79290751],[142.19,40.5655],[142.22,44.86479283],[142.33,35.49654197],[142.35,355.2336097]]]
["bitfinex","SOLUSD",1720621892979,[[142.02,52.0412],[142.01,17.6033],[141.97,56.3786],[141.95,120.51],[141.93,107.0379]],[[142.07,1.75998386],[142.08,7.0385],[142.09,0.17],[142.1,20.0],[142.11,21.3599]]]
["bitfinex","SOLUSD",1720621923045,[[142.15,45.62480978],[142.14,7.0353],[142.13,62.5893],[142.09,156.3468],[142.07,116.5044]],[[142.19,18.61242064],[142.2,8.79100718],[142.21,7.36475022],[142.24,17.5768],[142.25,6.76806708]]]
["bitfinex","SOLUSD",1720621974292,[[142.16,45.0],[142.15,24.6209],[142.14,22.185],[142.12,35.1799],[142.11,54.48]],[[142.18,20.31232068],[142.2,1.75826555],[142.21,7.0318],[142.23,7.36328211],[142.24,33.004]]]
["bitfinex","SOLUSD",1720622010494,[[142.03,7.0404],[142.01,21.801],[142.0,68.5299],[141.97,520.8168],[141.96,33.32]],[[142.09,7.0381],[142.1,0.34],[142.11,21.75973912],[142.12,17.5912],[142.13,16.6802]]]
["bitfinex","SOLUSD",1720622040019,[[141.91,0.1],[141.85,7.0495],[141.84,39.7552],[141.83,21.16],[141.82,325.6843]],[[141.92,7.0462],[141.94,0.17],[141.95,1.93178723],[141.96,0.17],[141.97,92.6455]]]
["bitfinex","SOLUSD",1720622066259,[[141.73,52.0556],[141.72,34.2675097],[141.71,6.6499],[141.7,54.59],[141.68,35.2907]],[[141.74,10.59355817],[141.79,1.76353931],[141.8,7.0523],[141.82,17.6284],[141.83,0.17]]]
["bitfinex","SOLUSD",1720622107652,[[141.51,0.2],[141.47,0.04188469],[141.45,17.673],[141.44,40.4530097],[141.43,15.5055]],[[141.55,20.9109153],[141.56,1.76639423],[141.57,20.34],[141.58,7.38101393],[141.59,54.59]]]
["bitfinex","SOLUSD",1720622112482,[[141.53,7.0653],[141.52,17.6643],[141.51,40.144],[141.49,56.4975],[141.47,290.47188469]],[[141.61,20.3892833],[141.62,1.76584778],[141.65,48.18706344],[141.66,21.16],[141.68,2.65743288]]]
["bitfinex","SOLUSD",1720622168686,[[141.37,45.0],[141.34,7.0748],[141.33,17.6882],[141.32,21.16],[141.31,6.429]],[[141.44,35.46795648],[141.45,22.4743],[141.46,2.62677037],[141.5,36.16],[141.54,33.7]]]
["bitfinex","SOLUSD",1720622185075,[[141.31,0.2],[141.3,7.9106097],[141.29,17.6931],[141.27,6.5631],[141.25,36.2532]],[[141.37,15.6957],[141.38,6.0741],[141.39,21.93890729],[141.4,41.05349081],[141.42,23.86038347]]]
["bitfinex","SOLUSD",1720622222419,[[141.33,45.0],[141.3,0.5336097],[141.27,36.1736],[141.26,6.2944],[141.25,135.3968]],[[141.36,20.42734619],[141.37,1.76868199],[141.38,20.0],[141.39,41.04955154],[141.4,22.0339]]]
["bitfinex","SOLUSD",1720622249029,[[141.35,45.0],[141.34,7.075],[141.32,17.6895],[141.3,73.0455],[141.29,6.6325]],[[141.4,35.46834653],[141.42,15.1279],[141.44,2.70983209],[141.45,7.3585174],[141.46,27.4554]]]
["bitfinex","SOLUSD",1720622307689,[[141.35,45.0],[141.34,24.7616],[141.3,33.3604],[141.08,117.6016888],[126.09,0.05]],[[141.36,37.28463427],[141.39,9.13842096],[141.4,70.13333559],[141.45,21.28],[141.46,15.0]]]
["bitfinex","SOLUSD",1720622344332,[[141.36,17.6845],[141.35,23.9346],[141.33,21.9479],[141.31,56.6607],[141.29,200.0]],[[141.4,16.86],[141.41,1.76817414],[141.44,0.51],[141.45,16.1747],[141.46,6.265]]]
["bitfinex","SOLUSD",1720622372758,[[141.37,7.0735],[141.36,45.0],[141.35,17.6864],[141.34,36.4305],[141.32,106.413]],[[141.39,7.3617138],[141.42,15.6199],[141.43,1.76815901],[141.47,33.71],[141.5,21.768382]]]
["bitfinex","SOLUSD",1720622401180,[[141.49,39.8621],[141.48,33.71],[141.45,135.3461],[141.44,100.0],[141.42,17.76365971]],[[141.59,0.2],[141.6,2.14649232],[141.63,56.47121048],[141.64,43.86502885],[141.67,15.0]]]
["bitfinex","SOLUSD",1720622450724,[[141.37,45.0],[141.33,23.062],[141.32,33.71],[141.29,457.0],[141.27,35.3914]],[[141.42,16.2025],[141.43,6.0733],[141.46,1.7683372],[141.47,33.71],[141.5,15.0]]]
["bitfinex","SOLUSD",1720622457529,[[141.38,45.0],[141.37,17.6836],[141.36,7.0739],[141.33,35.3766],[141.32,21.28]],[[141.43,0.51],[141.44,21.76782828],[141.45,43.83599143],[141.46,16.4344],[141.47,6.4517]]]
["bitfinex","SOLUSD",1720622482242,[[141.35,7.0745],[141.33,17.6884],[141.31,16.1102],[141.3,63.2775],[141.28,33.71]],[[141.42,55.98835032],[141.43,15.6722],[141.45,20.0],[141.46,13.7187789],[141.47,69.99]]]
["bitfinex","SOLUSD",1720622539310,[[141.31,52.0766],[141.3,18.28515657],[141.29,17.6938],[141.26,16.87],[141.24,78.7847]],[[141.35,22.2005744],[141.36,20.0],[141.37,9.29919331],[141.5,35.17756366],[142.85,0.1]]]
["bitfinex","SOLUSD",1720622578242,[[141.22,32.48858629],[141.21,0.2],[141.19,0.82632498],[141.18,24.7899],[141.16,6.1906]],[[141.23,17.19],[141.28,1.77034783],[141.29,20.17],[141.34,56.72122055],[141.36,15.0]]]
["bitfinex","SOLUSD",1720622603273,[[141.12,17.7147],[141.11,8.1166335],[141.06,50.146],[141.04,100.04201239],[141.03,115.0]],[[141.17,15.4851],[141.19,2.2810871],[141.22,22.72147694],[141.23,40.0287],[141.26,48.8]]]
["bitfinex","SOLUSD",1720622631808,[[141.33,52.0754],[141.32,17.6899],[141.31,27.8182],[141.3,35.3853],[141.29,33.8]],[[141.41,8.08790174],[141.42,15.2829],[141.44,33.8],[141.46,20.0],[141.48,21.31]]]
["bitfinex","SOLUSD",1720622671246,[[141.3,17.6916],[141.29,7.0775],[141.24,44.3242],[141.22,257.0],[141.21,100.0]],[[141.34,20.42783668],[141.35,55.90873187],[141.36,6.3234],[141.38,0.17],[141.39,15.5392]]]
["bitfinex","SOLUSD",1720622724004,[[141.39,52.0725],[141.38,17.6827],[141.36,6.0664],[141.35,36.8233],[141.31,100.0]],[[141.44,33.8],[141.47,17.57261303],[141.48,6.5022],[141.49,0.2],[141.52,36.31]]]
["bitfinex","SOLUSD",1720622752016,[[141.28,45.0],[141.27,7.0785],[141.25,39.0079],[141.24,6.4584],[140.98,42.57]],[[141.34,0.17],[141.35,1.76869436],[141.36,20.34],[141.37,2.84001887],[141.4,37.97]]]
["bitfinex","SOLUSD",1720622796534,[[141.16,7.084],[141.15,17.7114],[141.14,45.0],[141.11,21.31],[141.1,57.3182]],[[141.19,20.0],[141.2,33.85],[141.21,15.1489],[141.23,8.86637977],[141.25,1.77083722]]]
["bitfinex","SOLUSD",1720622818739,[[141.04,0.04201239],[141.01,7.2916],[141.0,17.7295],[140.98,21.31],[140.89,42.7792]],[[141.07,1.77223715],[141.08,20.34],[141.09,15.2534],[141.1,33.86],[141.12,6.8087]]]
["bitfinex","SOLUSD",1720622842391,[[140.73,7.1054],[140.72,17.7656],[140.69,0.8302335],[140.64,0.81135475],[140.63,115.0]],[[140.76,1.77652377],[140.78,28.14718286],[140.79,6.4255],[140.84,38.27],[140.9,100.0]]]
["bitfinex","SOLUSD",1720622894114,[[140.6,7.112],[140.59,17.7816],[140.55,100.0],[140.53,6.5357],[140.51,131.5289]],[[140.65,7.1102],[140.7,17.7691],[140.71,2.11742272],[140.75,21.4],[140.77,47.64250651]]]
["bitfinex","SOLUSD",1720622923745,[[140.47,24.9153],[140.43,57.0048],[140.41,0.2],[140.39,135.6128],[140.38,106.1902]],[[140.53,17.41503066],[140.56,24.372],[140.57,38.27],[140.59,35.5664]]]
["bitfinex","SOLUSD",1720622940255,[[140.66,7.1092],[140.64,17.7755],[140.63,21.4],[140.59,35.5625],[140.58,100.0]],[[140.71,15.78999633],[140.72,16.4195],[140.75,17.7627],[140.77,38.27],[140.79,15.2]]]
["bitfinex","SOLUSD",1720622966223,[[140.74,7.1052],[140.73,17.7642],[140.71,21.4],[140.67,221.4088],[140.65,15.0]],[[140.78,7.1033],[140.79,1.97607254],[140.83,38.27],[140.86,44.27943894]]]
["bitfinex","SOLUSD",1720623000246,[[140.78,0.99444651],[140.77,28.5036],[140.76,17.7606],[140.75,135.5223],[140.73,100.0]],[[140.79,0.2],[140.85,7.35867277],[140.86,19.52336728],[140.87,0.7105363],[140.88,6.5794]]]
["bitfinex","SOLUSD",1720623046381,[[140.63,45.0],[140.62,7.1109],[140.6,84.1806],[140.57,35.5674],[140.56,100.0]],[[140.66,20.0],[140.67,7.1089],[140.68,1.77732856],[140.69,20.0],[140.7,8.91492957]]]
["bitfinex","SOLUSD",1720623071194,[[140.81,7.1017],[140.8,17.7555],[140.77,21.4],[140.75,106.1888],[140.73,100.0]],[[140.86,7.0995],[140.87,2.48563153],[140.88,0.17],[140.89,0.2],[140.9,22.0155]]]
["bitfinex","SOLUSD",1720623107131,[[140.81,45.0],[140.8,24.8573],[140.75,106.6327],[140.7,17.76616085],[140.49,71.1749]],[[140.84,7.1002],[140.86,1.77485743],[140.87,0.7105363],[140.88,20.17],[140.89,16.8077]]]
["bitfinex","SOLUSD",1720623121061,[[140.84,45.0],[140.83,7.1006],[140.82,17.7521],[140.8,21.4],[140.78,100.17]],[[140.87,7.8093363],[140.89,0.2],[140.9,1.77463899],[140.91,20.0],[140.97,39.245661]]]
["bitfinex","SOLUSD",1720623148576,[[140.68,24.8782],[140.67,27.5471],[140.66,16.0143],[140.65,257.0],[140.63,585.6]],[[140.73,7.1058],[140.75,1.7763676],[140.76,33.99],[140.77,17.9297],[140.82,15.0]]]
["bitfinex","SOLUSD",1720623208217,[[140.75,45.0],[140.71,17.7659],[140.7,27.8281],[140.69,15.3185],[140.44,3.70380374]],[[140.79,1.77598918],[140.8,17.7559],[140.83,41.06238515],[140.85,6.0258],[140.86,21.37]]]
["bitfinex","SOLUSD",1720623253129,[[140.82,45.0],[140.8,24.8573],[140.76,21.37],[140.75,15.7722],[140.74,141.5245]],[[140.85,7.0997],[140.87,36.45584193],[140.88,2.87150371],[140.89,22.2911],[140.9,17.744]]]
["bitfinex","SOLUSD",1720623276372,[[140.86,52.0992],[140.85,32.8997],[140.83,56.8716],[140.82,100.0],[140.81,33.97]],[[140.87,0.7105363],[140.89,0.2],[140.91,2.80863954],[140.92,1.77453508],[140.95,33.97]]]
["bitfinex","SOLUSD",1720623312279,[[140.79,62.7564],[140.77,21.54],[140.76,6.5042],[140.75,100.0]],[[140.85,13.2574],[140.86,15.5325],[140.88,1.77537573],[140.89,0.2],[140.9,8.26550836]]]
["bitfinex","SOLUSD",1720623350226,[[140.82,24.8534],[140.79,21.37],[140.78,141.6644],[140.77,16.5889],[140.74,135.5248]],[[140.89,34.0],[140.91,21.77446395],[140.93,0.17],[140.95,15.9923],[140.97,49.46704844]]]
["bitfinex","SOLUSD",1720623409693,[[140.78,45.0],[140.75,7.1046],[140.74,17.9325],[140.72,15.9743],[140.71,27.6216]],[[140.79,7.1027],[140.81,9.19047641],[140.82,17.7532],[140.83,2.8134608],[140.86,51.4056]]]
["bitfinex","SOLUSD",1720623439714,[[140.87,45.0],[140.86,24.8463],[140.85,0.17],[140.84,16.264],[140.83,21.37]],[[140.92,20.0],[140.93,35.77423555],[140.94,7.42675046],[140.97,2.81303105],[140.98,40.2152]]]
["bitfinex","SOLUSD",1720623468023,[[140.98,45.0],[140.95,24.831],[140.91,56.852],[140.9,100.0],[140.87,115.0]],[[140.99,0.2],[141.0,7.42256562],[141.01,22.60390737],[141.02,34.0],[141.12,62.441668]]]
["bitfinex","SOLUSD",1720623495860,[[141.1,45.0],[141.07,17.7212],[141.06,7.0891],[141.04,35.4485],[141.0,200.0]],[[141.12,1.77169957],[141.13,41.42017229],[141.15,0.8307097],[141.19,70.52],[141.24,28.418095]]]
["bitfinex","SOLUSD",1720623533413,[[141.14,0.97704508],[141.13,7.0855],[141.11,17.8863],[141.1,45.0],[141.09,0.17]],[[141.15,0.8307097],[141.19,7.60628798],[141.23,1.77109812],[141.28,35.0],[141.31,0.04209872]]]
["bitfinex","SOLUSD",1720623564124,[[141.14,53.13211818],[141.13,17.7141],[141.1,156.7543],[140.98,69.60443265],[140.86,7.43141758]],[[141.15,0.8307097],[141.19,0.2],[141.2,21.77061975],[141.21,41.23263859],[141.26,33.83]]]
["bitfinex","SOLUSD",1720623609764,[[141.12,24.8007],[141.09,45.0],[141.07,35.4419],[141.03,221.9043],[140.82,3.70160152]],[[141.15,22.1482097],[141.17,8.85532621],[141.18,33.83],[141.26,33.83],[141.28,18.32954]]]
["bitfinex","SOLUSD",1720623664737,[[141.0,17.7304],[140.99,7.0925],[140.97,35.4667],[140.96,15.8957],[140.95,6.2256]],[[141.03,7.0906],[141.05,1.94287655],[141.07,40.019],[141.08,15.2805],[141.09,7.38529057]]]
["bitfinex","SOLUSD",1720623693043,[[140.85,17.7491],[140.82,41.5922],[140.81,16.2798],[140.8,279.1507],[140.79,50.5124]],[[140.9,1.94437099],[140.93,41.25790348],[140.94,15.443],[140.96,41.66],[140.98,36.7065817]]]
["bitfinex","SOLUSD",1720623722998,[[140.76,45.0],[140.75,17.7619],[140.74,45.0],[140.73,17.0],[140.72,15.9816]],[[140.8,1.77635378],[140.81,19.11248798],[140.82,6.101],[140.84,68.0],[140.88,15.0]]]
["bitfinex","SOLUSD",1720623786380,[[140.78,22.3891],[140.77,17.7583],[140.75,6.5745],[140.73,313.8476],[140.7,12.840004]],[[140.82,8.87660652],[140.84,0.17],[140.85,7.38271201],[140.86,0.17],[141.8,4.11]]]
["bitfinex","SOLUSD",1720623819699,[[140.82,46.05648201],[140.81,17.7538],[140.8,21.7937],[140.79,33.94],[140.77,0.17]],[[140.86,7.0993],[140.92,1.77473181],[140.93,33.94],[140.94,7.38123154],[140.96,23.97]]]
["bitfinex","SOLUSD",1720623847027,[[140.71,53.36663713],[140.7,30.607504],[140.66,0.8307097],[140.65,143.9982],[140.64,71.1023]],[[140.74,7.38547577],[140.81,1.77645993],[140.87,15.0],[140.9,21.945525],[140.92,35.20133699]]]
["bitfinex","SOLUSD",1720623871767,[[140.56,53.97772598],[140.52,0.8307097],[140.51,17.9912],[140.49,16.1395],[140.48,6.4534]],[[140.57,7.1138],[140.61,13.53430482],[140.62,1.77810419],[140.64,55.77],[140.69,24.64539489]]]
["bitfinex","SOLUSD",1720623903193,[[140.63,45.0],[140.61,6.2973],[140.6,17.7801],[140.59,16.0889],[140.58,21.37]],[[140.68,17.9412],[140.69,21.77737362],[140.7,6.5703],[140.71,0.17],[140.74,2.83369376]]]
["bitfinex","SOLUSD",1720623931011,[[140.52,0.8307097],[140.51,0.2],[140.48,15.5678],[140.47,24.9151],[140.45,6.398]],[[140.53,27.2859],[140.54,1.77914163],[140.55,17.7873],[140.56,0.17],[141.41,73.90311714]]]
["bitfinex","SOLUSD",1720623985659,[[140.42,46.06886139],[140.41,17.27],[140.4,28.6684],[140.38,18.6384097],[140.31,392.927]],[[140.44,7.1205],[140.46,18.85009467],[140.47,17.7977],[140.48,7.43773344],[140.53,24.12983911]]]
["bitfinex","SOLUSD",1720624011791,[[140.41,0.2],[140.4,45.0],[140.38,25.7617097],[140.37,16.2051],[140.36,6.4509]],[[140.42,7.1214],[140.45,22.1805396],[140.46,36.0287],[140.47,7.43454464],[140.52,76.5619]]]
["bitfinex","SOLUSD",1720624036031,[[140.41,0.2],[140.4,45.0],[140.39,17.08],[140.38,0.8307097],[140.37,40.7208]],[[140.45,21.46024648],[140.46,20.0],[140.47,6.0459],[140.48,7.40995962],[157.15,0.08]]]
["bitfinex","SOLUSD",1720624060846,[[140.63,7.1105],[140.61,45.0],[140.58,34.08],[140.56,35.5695],[140.55,100.0]],[[140.67,7.1088],[140.69,1.97730376],[140.7,2.86702034],[140.71,23.4792],[140.73,56.78794671]]]
["bitfinex","SOLUSD",1720624105231,[[140.52,52.1164],[140.5,39.4032],[140.47,106.4759],[140.46,0.17],[140.43,307.6024]],[[140.58,13.6426636],[140.59,15.2651],[140.61,1.77853739],[140.63,38.33],[140.68,15.0]]]
["bitfinex","SOLUSD",1720624137353,[[140.64,24.8853],[140.6,50.9944],[140.58,106.0377],[140.57,436.1679],[140.55,100.0]],[[140.72,28.39761449],[140.73,16.5681097],[140.74,0.17],[140.78,38.33],[140.79,48.83846254]]]
["bitfinex","SOLUSD",1720624163548,[[140.59,52.1127],[140.58,17.7829],[140.56,21.44],[140.55,35.5744],[140.52,485.6]],[[140.63,15.3329],[140.66,1.77764131],[140.67,6.4651],[140.72,24.3033796],[140.73,39.1607097]]]
["bitfinex","SOLUSD",1720624187395,[[140.45,45.0],[140.42,7.1212],[140.41,39.4444],[140.39,35.6132],[140.37,115.4619]],[[140.5,0.17],[140.51,21.77925471],[140.52,24.04293533],[140.54,6.1484],[140.55,2.80907033]]]
["bitfinex","SOLUSD",1720624220330,[[140.53,24.9048],[140.49,79.6598],[140.46,235.5964],[140.43,2.81707164],[140.21,46.64163984]],[[140.6,21.42461697],[140.61,16.8026],[140.63,13.79759171],[140.64,34.17],[140.65,2.84672879]]]
["bitfinex","SOLUSD",1720624248635,[[140.49,45.0],[140.47,17.7973],[140.44,57.041],[140.41,69.9799],[140.39,206.3189]],[[140.53,21.77910162],[140.54,29.21418213],[140.56,36.92669766],[140.6,22.45895041],[140.68,35.91583983]]]
["bitfinex","SOLUSD",1720624312310,[[140.72,52.1063],[140.71,62.02],[140.7,17.7681],[140.68,21.44],[140.67,15.2619]],[[140.73,0.8307097],[140.76,7.42123254],[140.77,38.9606],[140.82,1.77616105],[140.83,13.22093114]]]
["bitfinex","SOLUSD",1720624330119,[[140.78,52.1032],[140.77,18.60197576],[140.75,91.2832],[140.72,115.3363],[140.71,135.5322]],[[140.79,0.2],[140.83,15.4751],[140.84,7.40965021],[140.85,1.77520685],[140.86,6.1482]]]
["bitfinex","SOLUSD",1720624361358,[[141.0,52.0921],[140.98,39.1726],[140.96,35.4693],[140.95,106.452],[140.93,135.4763]],[[141.01,0.8307097],[141.05,7.0898],[141.07,9.17104668],[141.08,22.359],[141.09,0.2]]]
["bitfinex","SOLUSD",1720624387387,[[141.02,45.0],[141.01,7.0916],[141.0,17.7298],[140.96,56.911],[140.91,168.5985]],[[141.05,7.2598],[141.06,1.77261861],[141.07,22.976],[141.08,20.0],[141.09,17.9197]]]
["bitfinex","SOLUSD",1720624449226,[[141.0,52.092],[140.98,17.7327],[140.97,15.4441],[140.94,90.7044],[140.93,100.0]],[[141.04,7.0902],[141.06,9.18099894],[141.07,16.6337],[141.08,6.0457],[141.09,0.2]]]
["bitfinex","SOLUSD",1720624450156,[[141.0,45.0],[140.98,6.1398],[140.97,33.1776],[140.96,21.34],[140.91,169.3721]],[[141.06,9.18094867],[141.07,16.6337],[141.08,6.0457],[141.09,0.2],[141.12,55.23]]]
["bitfinex","SOLUSD",1720624507885,[[141.08,52.0881],[141.06,33.434],[141.05,55.21],[141.04,35.4492],[141.02,6.1049]],[[141.09,0.2],[141.13,7.0857],[141.15,2.60226164],[141.17,26.64345566],[141.34,100.0]]]
["bitfinex","SOLUSD",1720624534886,[[141.11,7.0865],[141.1,17.7177],[141.08,21.737],[141.07,21.34],[141.06,35.4442]],[[141.15,7.0848],[141.17,21.94127917],[141.18,15.648],[141.19,0.2],[141.21,33.8]]]
["bitfinex","SOLUSD",1720624573619,[[141.18,46.04635506],[141.17,7.0835],[141.16,17.7099],[141.15,55.14],[141.14,35.4255]],[[141.19,0.2],[141.22,7.0813],[141.25,17.42836741],[141.26,31.4357982],[141.28,2.82636437]]]
["bitfinex","SOLUSD",1720624583742,[[141.18,24.7909],[141.17,45.17],[141.16,21.34],[141.15,21.8369],[141.1,150.434]],[[141.19,0.2],[141.23,7.0808],[141.27,7.36916827],[141.28,1.77021772],[141.29,1.0307097]]]
["bitfinex","SOLUSD",1720624609965,[[141.28,53.1209893],[141.26,39.0372],[141.25,22.9851],[141.23,135.4026],[141.21,100.0]],[[141.29,1.0307097],[141.31,0.04209872],[141.35,1.76901986]]]
["bitfinex","SOLUSD",1720624655197,[[141.22,45.0],[141.18,17.7074],[141.16,33.74],[141.15,21.34],[141.13,235.4263]],[[141.23,7.0806],[141.24,1.77003859],[141.26,17.6981],[141.28,23.06805843],[141.29,3.83952684]]]
["bitfinex","SOLUSD",1720624702340,[[141.35,45.0],[141.34,24.7615],[141.31,37.5838],[141.29,6.1365],[141.28,36.50915614]],[[141.38,7.0732],[141.4,22.3814],[141.41,1.76829774],[141.42,25.05562609],[141.43,3.6305121]]]
["bitfinex","SOLUSD",1720624729556,[[141.38,52.073],[141.37,16.85],[141.36,17.6841],[141.34,37.56],[141.23,35.26961647]],[[141.42,7.0713],[141.43,0.8307097],[141.44,1.76767897],[141.45,25.05086841],[141.46,32.74237396]]]
["bitfinex","SOLUSD",1720624748200,[[141.37,45.0],[141.34,34.5374],[141.3,56.6757],[141.28,21.6492],[141.1,94.84349163]],[[141.39,38.61827668],[141.41,7.55148542],[141.43,17.1247097],[141.44,6.2022],[141.47,103.69]]]
["bitfinex","SOLUSD",1720624794063,[[141.27,46.04335705],[141.26,24.7767],[141.25,6.5055],[141.23,35.4016],[141.22,22.3432]],[[141.3,7.0772],[141.33,1.9394282],[141.34,6.6018],[141.35,33.77],[141.38,15.4724]]]
["bitfinex","SOLUSD",1720624877736,[[141.35,45.0],[141.34,17.6876],[141.33,7.0756],[141.29,55.06],[141.28,41.5398]],[[141.37,7.0737],[141.38,20.17],[141.4,1.76857898],[141.41,7.36464923],[141.43,26.5880257]]]
["bitfinex","SOLUSD",1720624921182,[[141.4,52.6184232],[141.38,17.6819],[141.35,43.2641],[141.34,35.3742],[141.33,148.69]],[[141.43,0.3307097],[141.44,7.0702],[141.45,21.76785915],[141.46,22.7926],[141.47,7.37774791]]]
["bitfinex","SOLUSD",1720624975448,[[141.42,45.0],[141.4,17.6799],[141.39,33.71],[141.36,56.6592]],[[141.43,0.3307097],[141.45,7.0698],[141.46,20.0],[141.47,7.3758794],[141.49,1.96729992]]]
["bitfinex","SOLUSD",1720624993136,[[141.42,68.9111],[141.41,38.9689],[141.36,135.5392],[141.35,36.9468],[141.26,35.62455774]],[[141.43,0.3307097],[141.49,7.54940677],[141.52,1.76722167],[141.53,13.45981114],[141.62,281.493]]]
["bitfinex","SOLUSD",1720625029569,[[141.48,92.55083518],[141.47,133.67],[141.46,57.1587],[141.44,100.0],[141.43,15.0]],[[141.49,0.2],[141.56,23.5834],[141.57,0.8307097],[141.58,6.0079],[141.59,28.01318911]]]
["bitfinex","SOLUSD",1720625086875,[[141.58,1.03396319],[141.56,17.6592],[141.55,7.0641],[141.53,21.27],[141.52,22.16]],[[141.6,7.0623],[141.62,1.76539537],[141.63,15.5923],[141.64,17.651],[141.66,40.0918]]]
["bitfinex","SOLUSD",1720625142740,[[141.34,61.85],[141.31,0.2],[141.3,72.4051],[141.28,6.6043],[141.26,82.4]],[[141.39,25.69135912],[141.4,23.1243],[141.47,117.7432],[149.46,171.03671234],[158.54,242.62656683]]]
["bitfinex","SOLUSD",1720625174560,[[141.37,39.7279],[141.36,45.75894232],[141.34,21.27],[141.33,69.0563],[141.31,100.2]],[[141.43,9.13714279],[141.47,17.6721],[141.49,15.0522],[141.5,6.0687],[141.52,15.0]]]
["bitfinex","SOLUSD",1720625206691,[[141.3,45.0],[141.29,17.6937],[141.27,33.68],[141.26,22.5189],[141.25,21.27]],[[141.35,17.58812148],[141.36,7.3729603],[141.38,6.1535],[141.41,33.68],[141.46,17.588122]]]
["bitfinex","SOLUSD",1720625256434,[[141.23,23.9404],[141.22,18.5329097],[141.21,6.731],[141.19,67.44],[141.14,100.0]],[[141.27,1.93975551],[141.28,16.86],[141.31,16.1815],[141.33,23.23],[141.36,20.0]]]
["bitfinex","SOLUSD",1720625314388,[[141.15,52.0846],[141.14,17.7127],[141.11,0.2],[141.1,71.2656],[140.87,3.67447437]],[[141.19,0.17],[141.2,1.77070653],[141.21,20.34],[141.22,16.2742],[141.24,50.28746098]]]
["bitfinex","SOLUSD",1720625341899,[[141.3,45.0],[141.29,7.0775],[141.28,17.6951],[141.24,55.07],[140.39,0.20281499]],[[141.33,1.76916122],[141.34,15.8927],[141.35,7.36923137],[141.36,2.85438501],[141.38,6.02]]]
["bitfinex","SOLUSD",1720625389463,[[141.31,7.0765],[141.29,51.433],[141.28,279.2579],[141.26,90.464],[141.2,7.096]],[[141.36,1.9388222],[141.37,16.6243],[141.38,6.8615],[141.41,20.0],[141.47,48.74]]]
["bitfinex","SOLUSD",1720625405369,[[141.33,45.0],[141.32,7.0761],[141.31,33.74],[141.3,17.6925],[141.29,21.33]],[[141.36,15.7876],[141.37,6.4408],[141.39,7.36803269],[141.41,1.76875442],[141.45,48.74]]]
["bitfinex","SOLUSD",1720625432277,[[141.48,85.8081],[141.46,17.6716],[141.44,21.33],[141.43,35.3531],[141.39,172.5709]],[[141.49,0.2],[141.56,17.08491305],[141.57,7.2387097],[141.59,10.31329334],[141.61,15.0]]]
["bitfinex","SOLUSD",1720625494172,[[141.32,45.0],[141.3,7.077],[141.28,17.6945],[141.25,78.6395],[141.23,37.99]],[[141.36,0.51],[141.37,20.0],[141.38,13.5282],[141.39,6.4576],[141.4,7.3474036]]]
["bitfinex","SOLUSD",1720625528713,[[141.41,45.0],[141.4,7.0719],[141.39,17.6813],[141.37,49.8298],[141.34,56.7038]],[[141.45,0.17],[141.46,7.32989527],[141.47,3.14298747],[141.48,22.9036],[141.53,41.039895]]]
["bitfinex","SOLUSD",1720625561851,[[141.44,52.07],[141.43,17.6765],[141.41,35.3565],[141.4,77.7962],[141.37,9.21561623]],[[141.48,0.17],[141.49,0.2],[141.5,0.34],[141.52,20.0],[141.53,22.79623059]]]
["bitfinex","SOLUSD",1720625594537,[[141.36,45.0],[141.35,21.29],[141.34,33.71],[141.3,135.384],[141.26,148.71]],[[141.42,15.256],[141.43,6.2968],[141.44,7.3319694],[141.45,2.80667252],[141.5,48.71]]]
["bitfinex","SOLUSD",1720625635813,[[141.45,45.0],[141.44,28.36],[141.43,74.243],[141.4,69.0381],[141.38,100.0]],[[141.49,0.2],[141.53,20.0],[141.54,22.78895001],[141.55,6.5447],[141.56,2.83322629]]]
["bitfinex","SOLUSD",1720625657019,[[141.53,45.0],[141.52,7.0659],[141.51,117.6361],[141.49,0.17],[141.48,0.34]],[[141.57,0.0307097],[141.58,16.2944],[141.59,13.82942467],[141.65,33.68],[141.66,15.0]]]
["bitfinex","SOLUSD",1720625728212,[[141.6,45.0],[141.59,16.79],[141.57,46.0122],[141.56,6.5008],[141.54,118.7172]],[[141.63,20.0],[141.64,16.79],[141.65,0.17],[141.66,0.17],[141.67,0.17]]]
["bitfinex","SOLUSD",1720625771258,[[141.5,45.0],[141.49,17.6688],[141.47,33.62],[141.45,35.3465],[141.41,100.17]],[[141.55,20.17],[141.56,15.5591],[141.57,6.1032],[141.58,7.37638331],[141.62,33.62]]]
["bitfinex","SOLUSD",1720625785523,[[141.57,45.0],[141.56,7.064],[141.55,38.9512],[141.53,33.62],[141.5,51.0795]],[[141.62,20.0],[141.63,21.7542],[141.64,7.37580392],[141.66,2.85923178],[141.69,0.2]]]
["bitfinex","SOLUSD",1720625818869,[[141.46,7.0688],[141.45,17.6732],[141.43,21.29],[141.4,257.0],[141.38,115.0]],[[141.54,0.34],[141.55,20.0],[141.56,23.1322],[141.58,43.76933613],[141.6,48.62]]]
["bitfinex","SOLUSD",1720625852775,[[141.52,52.0661],[141.5,22.6067],[141.48,56.6285],[141.47,40.199],[141.28,98.77788531]],[[141.57,0.17],[141.58,20.0],[141.59,6.2711],[141.6,0.17],[141.61,7.37051781]]]
["bitfinex","SOLUSD",1720625926750,[[141.73,91.285609],[141.7,0.17],[141.69,33.52],[141.67,100.0],[141.65,56.3225]],[[141.74,0.04197038],[141.81,20.0],[141.82,6.6177],[141.83,16.3742],[141.85,8.20178449]]]
["bitfinex","SOLUSD",1720625957992,[[141.71,24.6967],[141.7,21.25],[141.67,68.8118],[141.66,22.4538],[141.64,35.2989]],[[141.78,16.2846],[141.79,6.6403],[141.8,2.80232814],[141.81,33.52],[141.85,0.8307097]]]
["bitfinex","SOLUSD",1720625981683,[[141.61,45.0],[141.6,7.0618],[141.56,56.5705],[141.55,0.17],[141.51,50.5767]],[[141.65,15.6963],[141.69,7.38007406],[141.7,2.79308186],[141.75,37.81],[141.76,15.6963]]]
["bitfinex","SOLUSD",1720626018928,[[141.58,24.7203],[141.54,50.9584],[141.53,6.3099],[141.52,33.6],[141.49,2.75066676]],[[141.63,0.34],[141.64,0.17],[141.65,2.83482464],[141.67,29.90005969],[141.68,50.0824]]]
["bitfinex","SOLUSD",1720626048958,[[141.49,17.6679],[141.47,33.6],[141.46,21.25],[141.45,35.3457],[141.41,18.00016098]],[[141.56,0.34],[141.57,16.772],[141.58,2.98839484],[141.6,6.2571],[141.61,40.98157695]]]
["bitfinex","SOLUSD",1720626129321,[[141.49,23.8974],[141.48,22.5607],[141.47,38.9205],[141.44,2.77628779],[141.42,35.3533]],[[141.54,16.83],[141.56,0.34],[141.58,15.4003],[141.59,6.2359],[141.6,13.4538603]]]
["bitfinex","SOLUSD",1720626158961,[[141.57,16.83],[141.56,45.0],[141.55,6.3517],[141.54,113.4668],[141.51,35.3313]],[[141.62,16.83],[141.64,20.0],[141.65,7.36002164],[141.67,25.17724684],[141.68,67.32]]]
["bitfinex","SOLUSD",1720626190434,[[141.65,16.83],[141.64,45.0],[141.62,28.3109],[141.61,84.9738],[141.59,16.5401]],[[141.69,0.17],[141.7,16.83],[141.71,0.17],[141.72,7.3605983],[141.73,29.26872802]]]
["bitfinex","SOLUSD",1720626219653,[[141.9,24.6642],[141.88,115.4856],[141.87,35.2429],[141.82,51.52137921],[141.8,15.0]],[[141.99,2.9370176],[142.0,2.79899693],[142.01,7.35667365],[142.03,33.48],[142.04,29.516838]]]
["bitfinex","SOLUSD",1720626252857,[[141.89,61.73],[141.88,24.6684],[141.85,56.487],[141.82,102.1737],[141.3,4.64994054]],[[141.94,16.9],[141.95,2.0063079],[141.97,2.78125543],[141.98,7.35386264],[141.99,0.9307097]]]
["bitfinex","SOLUSD",1720626317705,[[141.98,52.0432],[141.97,17.6091],[141.95,21.24],[141.94,68.6644],[141.91,35.2316]],[[141.99,0.9307097],[142.07,20.0],[142.09,0.1],[142.1,33.44],[142.11,2.85785387]]]
["bitfinex","SOLUSD",1720626345266,[[141.95,17.6109],[141.94,7.0447],[141.92,21.24],[141.91,33.44],[141.88,35.2387]],[[142.02,0.34],[142.03,0.17],[142.05,20.0],[142.06,40.81516539],[142.07,2.85645597]]]
["bitfinex","SOLUSD",1720626369508,[[141.82,24.6786],[141.79,54.68],[141.75,78.44],[141.68,8.80175472],[141.67,35.10358721]],[[141.91,22.0063079],[141.92,40.79577756],[141.99,100.0],[142.04,546.46484643],[143.42,0.1]]]
["bitfinex","SOLUSD",1720626391746,[[141.8,7.0518],[141.79,17.6308],[141.77,21.24],[141.73,35.2762],[141.71,100.1]],[[141.84,2.0063079],[141.91,20.0],[141.92,7.36186753],[141.93,2.77174247],[141.96,137.62]]]
["bitfinex","SOLUSD",1720626410927,[[141.71,0.1],[141.7,7.057],[141.69,17.6438],[141.68,21.24],[141.65,35.2972]],[[141.81,2.0063079],[141.87,7.35610519],[141.88,15.0],[141.89,147.58782442],[141.92,100.0]]]
["bitfinex","SOLUSD",1720626471384,[[141.73,45.0],[141.72,17.6396],[141.71,7.1564],[141.68,21.24],[141.66,37.69]],[[141.8,0.17],[141.81,0.34],[141.84,20.0],[141.85,7.36656577],[141.89,17.79728613]]]
["bitfinex","SOLUSD",1720626501035,[[141.64,0.8307097],[141.61,0.1],[141.6,7.0617],[141.59,17.6557],[141.55,21.24]],[[141.72,27.8754231],[141.73,33.55],[141.74,2.75983008],[141.75,33.55],[141.81,215.0]]]
["bitfinex","SOLUSD",1720626532157,[[141.73,45.0],[141.72,24.6957],[141.7,21.24],[141.69,69.3516474],[141.66,35.2941]],[[141.81,20.51],[141.82,7.3641933],[141.84,1.5088079],[141.85,36.37458331],[141.88,26.92073224]]]
["bitfinex","SOLUSD",1720626561413,[[141.82,45.0],[141.81,28.2916],[141.8,17.63],[141.79,33.71],[141.73,115.0]],[[141.92,54.05],[141.93,7.36891515],[141.99,15.1],[142.0,20.71156749],[142.01,100.0]]]
["bitfinex","SOLUSD",1720626587433,[[141.88,73.2881],[141.87,17.6212],[141.82,35.2543],[141.8,215.0],[141.79,35.2629]],[[141.96,7.37093393],[142.0,2.75562554],[142.01,254.4],[142.03,52.137465],[142.04,0.3101712]]]
["bitfinex","SOLUSD",1720626650002,[[141.94,23.1548],[141.93,17.6131],[141.89,35.2384],[141.87,37.66],[141.85,150.2466]],[[141.99,0.1],[142.04,0.3101712],[142.09,20.1],[142.1,68.16600516],[142.12,17.8096506]]]
["bitfinex","SOLUSD",1720626682615,[[141.94,45.0],[141.93,7.0454],[141.92,37.6428],[141.91,281.154],[141.89,37.66]],[[142.01,0.17],[142.02,0.17],[142.04,20.3101712],[142.05,16.5343],[142.06,13.66734804]]]
["bitfinex","SOLUSD",1720626710031,[[141.95,52.0446],[141.94,38.8526],[141.92,22.2388],[141.9,35.2356],[141.89,6.97930031]],[[142.02,6.5523],[142.03,16.5246],[142.04,7.66451901],[142.07,2.73842297],[142.09,0.1]]]
["bitfinex","SOLUSD",1720626735067,[[141.83,7.0503],[141.81,86.3345],[141.8,6.1759],[141.78,22.93475927],[141.75,71.45857207]],[[141.93,20.51],[141.94,6.0096],[141.95,16.248],[141.96,33.45],[141.97,7.35634486]]]
["bitfinex","SOLUSD",1720626799520,[[141.83,264.0505],[141.82,51.0769],[141.81,35.2564],[141.8,22.45],[141.79,6.59665927]],[[141.89,0.17],[141.9,15.051],[141.92,0.34],[141.93,6.1712],[141.94,27.36160231]]]
["bitfinex","SOLUSD",1720626805721,[[141.9,45.0],[141.89,7.0476],[141.88,51.0703],[141.86,42.9744],[141.84,35.2488]],[[141.97,21.7527],[141.99,2.51006039],[142.0,7.35844145],[142.01,33.45],[142.11,135.22019721]]]
["bitfinex","SOLUSD",1720626883316,[[141.77,7.0536],[141.75,38.8457],[141.74,35.2749],[141.73,33.39],[141.71,0.1]],[[141.82,0.17],[141.83,15.8555],[141.84,0.34],[141.85,6.4628],[141.87,53.39]]]
["bitfinex","SOLUSD",1720626909157,[[141.85,7.0493],[141.84,17.6252],[141.83,21.21],[141.8,263.3201],[141.79,42.03323704]],[[141.91,0.34],[141.92,16.5451],[141.93,20.17],[141.94,6.0824],[142.03,152.6]]]
["bitfinex","SOLUSD",1720626947581,[[141.98,52.0432],[141.96,38.8195],[141.92,33.43],[141.91,22.5113],[141.87,6.77143704]],[[142.03,7.2108],[142.04,0.3101712],[142.05,0.34],[142.06,20.0],[142.19,7.17]]]
["bitfinex","SOLUSD",1720626976207,[[141.85,45.0],[141.84,38.8351],[141.82,22.6846],[141.81,33.43],[141.77,50.2665]],[[141.92,20.0],[141.93,15.1245],[141.94,7.36646547],[141.95,6.4286],[141.97,33.43]]]
["bitfinex","SOLUSD",1720627010042,[[141.86,1.11220992],[141.85,45.0],[141.84,7.0499],[141.83,72.2665],[141.81,23.0779]],[[141.93,20.51],[141.94,28.99230585],[141.95,2.73698478],[141.96,33.43],[142.02,48.43]]]
["bitfinex","SOLUSD",1720627064809,[[141.61,0.1],[141.57,45.9319],[141.55,40.5890186],[141.54,15.7278],[126.73,1.6]],[[141.64,0.17],[141.65,20.34],[141.66,23.48861426],[141.69,39.816],[141.75,33.57]]]
["bitfinex","SOLUSD",1720627110941,[[141.61,0.1],[141.6,45.0],[141.57,24.7212],[141.56,21.25],[141.51,2.97314317]],[[141.65,0.17],[141.66,0.34],[141.67,27.35747898],[141.68,18.35106039],[141.69,33.55]]]
["bitfinex","SOLUSD",1720627146276,[[141.61,0.1],[141.56,28.314],[141.55,34.6154186],[141.53,6.4721],[141.52,290.59]],[[141.62,0.51],[141.63,7.35397979],[141.65,20.0]]]
["bitfinex","SOLUSD",1720627208536,[[141.55,0.3360186],[141.51,0.2],[141.5,16.8],[141.49,23.6253],[141.48,6.1989]],[[141.56,44.48453523],[141.57,7.35806583],[141.6,2.73703688],[141.61,67.2],[141.62,19.26196039]]]
["bitfinex","SOLUSD",1720627215244,[[141.61,61.8],[141.6,16.3009],[141.59,6.1024],[141.57,28.3135],[141.44,70.88613709]],[[141.64,7.17153984],[141.65,7.51535041],[141.66,16.8],[141.71,25.46785152],[141.78,100.0]]]
["bitfinex","SOLUSD",1720627276425,[[141.46,52.069],[141.45,72.5034],[141.43,6.3371],[141.42,35.3553],[141.33,35.79248613]],[[141.54,0.51],[141.55,20.0],[141.56,7.3417741],[141.57,52.30136039],[141.6,6.4235]]]
["bitfinex","SOLUSD",1720627305344,[[141.48,45.0],[141.47,38.921],[141.46,7.0689],[141.42,35.3538],[141.41,358.8360186]],[[141.55,0.17],[141.56,7.33341067],[141.57,0.34],[141.58,2.51006039],[141.59,22.79298126]]]
["bitfinex","SOLUSD",1720627314759,[[141.52,45.0],[141.51,21.25],[141.49,24.7356],[141.46,357.8],[141.45,73.288]],[[141.62,7.34202295],[141.64,2.51006039],[141.66,20.72594037],[141.67,52.77],[141.68,9.47772627]]]
["bitfinex","SOLUSD",1720627355407,[[141.66,21.25],[141.64,24.71],[141.58,100.0],[141.56,420.90832041],[141.55,15.0]],[[141.74,0.17],[141.75,20.0],[141.76,7.36284994],[141.79,0.2],[141.8,2.84735347]]]
["bitfinex","SOLUSD",1720627380234,[[141.62,83.9024],[141.61,7.0615],[141.56,35.3187],[141.54,410.77],[141.53,138.18276203]],[[141.7,20.34],[141.71,7.35174638],[141.72,0.17],[141.78,2.51006039],[141.79,17.9602165]]]
["bitfinex","SOLUSD",1720627420084,[[141.6,45.0],[141.58,38.9067],[141.55,35.3224],[141.54,37.77],[141.51,50.3314]],[[141.7,0.51],[141.71,2.51428938],[141.76,20.0],[141.77,51.21693738],[141.78,102.83678396]]]
["bitfinex","SOLUSD",1720627458591,[[141.61,7.0615],[141.6,17.6547],[141.59,15.1792],[141.58,41.4308],[141.47,73.7213583]],[[141.71,20.17],[141.72,15.5728],[141.73,6.5473],[141.76,7.34055319],[141.79,3.00762872]]]
["bitfinex","SOLUSD",1720627485114,[[141.64,66.25],[141.6,7.0619],[141.59,18.1658],[141.33,3.66421873],[141.27,15.49289354]],[[141.69,15.4138],[141.71,6.587],[141.73,7.36388214],[141.77,13.44513818],[141.78,52.77]]]
["bitfinex","SOLUSD",1720627523045,[[141.79,21.25],[141.78,23.6175],[141.77,123.8131],[141.75,37.77],[141.74,17.80446416]],[[141.9,0.8360186],[141.95,20.0],[141.96,22.8568],[141.99,7.48086337],[142.01,17.80894234]]]
["bitfinex","SOLUSD",1720627529463,[[141.89,73.8077],[141.88,17.6198],[141.85,37.77],[141.84,135.2507],[141.82,53.1041]],[[141.9,0.8360186],[141.99,0.1],[142.0,22.6584],[142.01,7.3797706],[142.06,17.7725264]]]
["bitfinex","SOLUSD",1720627551969,[[142.18,0.17],[142.17,66.42],[142.15,24.791],[142.13,0.17],[142.12,35.1806]],[[142.19,0.1],[142.25,15.0451],[142.27,6.0673],[142.31,10.20223492],[142.34,15.0]]]
["bitfinex","SOLUSD",1720627603083,[[142.25,38.8238],[142.19,35.1638],[142.18,116.1307],[142.16,106.251]],[[142.33,0.8360186],[142.34,6.5636],[142.35,15.9632],[142.39,28.49777918],[142.44,100.0]]]
["bitfinex","SOLUSD",1720627609480,[[142.15,6.0101],[142.13,16.1585],[142.11,258.0],[142.07,100.0],[142.06,115.0]],[[142.28,0.17],[142.29,15.7195],[142.31,38.11],[142.32,6.3868],[142.33,0.8360186]]]
["bitfinex","SOLUSD",1720627647832,[[142.1,44.9794],[142.09,16.4666],[142.08,15.0],[142.06,72.9653],[142.03,158.11]],[[142.21,0.17],[142.22,6.5714],[142.23,0.51],[142.24,2.37330626],[142.25,20.0]]]
["bitfinex","SOLUSD",1720627675374,[[142.04,17.5999],[142.03,7.0405],[142.01,0.1],[141.99,21.25],[141.94,742.7]],[[142.12,20.51],[142.13,22.3698],[142.16,7.35041001],[142.18,2.8560851],[142.22,152.77]]]
["bitfinex","SOLUSD",1720627721735,[[142.04,45.0],[142.03,38.8013],[142.0,60.4757],[141.99,0.17],[141.96,137.58]],[[142.11,15.6559],[142.12,6.041],[142.17,7.34420402],[142.21,13.41487339],[142.22,137.58]]]
["bitfinex","SOLUSD",1720627763972,[[142.06,45.0],[142.05,7.0396],[142.04,17.5997],[142.03,21.2],[142.0,15.333]],[[142.11,0.17],[142.12,6.24],[142.13,0.17],[142.14,15.3993],[142.19,7.34968477]]]
["bitfinex","SOLUSD",1720627794674,[[142.01,7.0416],[141.99,17.6064],[141.98,15.0572],[141.97,6.4561]],[[142.07,6.4969],[142.08,0.34],[142.1,20.0],[142.11,15.7641],[142.13,2.8413162]]]
["bitfinex","SOLUSD",1720627821683,[[142.03,45.0],[142.01,17.6042],[142.0,66.2],[141.99,23.0796]],[[142.08,0.17],[142.09,6.1078],[142.1,0.34],[142.11,15.2913],[142.12,2.78069013]]]
["bitfinex","SOLUSD",1720627860301,[[141.93,1.40621158],[141.92,52.0461],[141.91,33.51],[141.9,17.6169],[141.89,42.9104]],[[142.02,2.54330626],[142.03,20.0],[142.04,2.85626776],[142.05,7.34021637],[142.06,33.41]]]
["bitfinex","SOLUSD",1720627877228,[[142.13,45.0],[142.12,24.6264],[142.09,15.5283],[142.08,37.55],[142.03,144.61110679]],[[142.19,1.65270414],[142.2,21.3184],[142.25,263.0201024],[142.28,2.82114861],[142.3,15.0]]]
["bitfinex","SOLUSD",1720627934284,[[142.27,35.1433],[142.26,15.4163],[142.25,6.4414],[142.24,100.0],[142.22,84.57122875]],[[142.39,0.1],[142.4,20.0],[142.41,6.2368],[142.42,15.9227],[142.48,17.83391878]]]
["bitfinex","SOLUSD",1720627963339,[[142.4,45.0],[142.39,7.0227],[142.32,137.55],[142.31,35.1337],[142.3,121.6638]],[[142.47,7.1097186],[142.48,15.4969],[142.49,0.1],[142.52,7.31302174],[142.58,15.0]]]
["bitfinex","SOLUSD",1720627979741,[[142.44,62.5511],[142.42,21.2],[142.39,45.65],[142.38,35.1157],[142.36,100.0]],[[142.47,0.8360186],[142.49,0.1],[142.52,6.3147],[142.54,16.4418],[142.56,7.29528081]]]
["bitfinex","SOLUSD",1720628003579,[[142.44,17.5504],[142.42,21.2],[142.41,37.33],[142.38,6.66953439],[142.37,56.8604]],[[142.49,0.1],[142.51,6.6221],[142.52,16.6096],[142.58,27.29118892],[142.59,15.1]]]
["bitfinex","SOLUSD",1720628033982,[[142.48,45.0],[142.47,7.019],[142.46,17.5486],[142.43,35.1034],[142.41,18.73266852]],[[142.54,15.6992],[142.57,6.5535],[142.61,8.16650056],[142.62,17.82531273],[142.64,13.37877409]]]
["bitfinex","SOLUSD",1720628099274,[[142.59,54.24],[142.57,7.0138],[142.56,40.2137],[142.55,2.76191878],[142.52,298.166]],[[142.67,0.17],[142.68,16.0843],[142.69,6.3446],[142.71,7.27303885],[142.72,2.80144067]]]
["bitfinex","SOLUSD",1720628122707,[[142.67,21.10596831],[142.64,21.12],[142.62,7.0112],[142.61,17.5293],[142.6,21.6527]],[[142.69,0.1],[142.72,16.55],[142.74,6.2077],[142.75,8.17294802],[142.76,15.0725]]]
["bitfinex","SOLUSD",1720628150304,[[142.66,7.0092],[142.65,33.8296],[142.64,6.6132],[142.57,499.7]],[[142.75,0.8360186],[142.79,0.1],[142.8,81.3033]]]
["bitfinex","SOLUSD",1720628178216,[[142.85,16.55],[142.84,1.3997902],[142.83,66.12],[142.81,17.5052],[142.8,32.815]],[[142.89,0.9360186],[142.92,7.31848133],[142.94,22.3708],[142.95,2.79680186],[143.0,15.0]]]
["bitfinex","SOLUSD",1720628197447,[[142.88,66.12],[142.85,4.55022751],[142.83,50.5225],[142.8,35.0136],[142.79,109.87557379]],[[142.89,0.9360186],[142.96,53.02],[142.97,15.3222],[142.98,6.3631],[143.0,25.09646001]]]
["bitfinex","SOLUSD",1720628255605,[[142.56,83.656],[142.55,16.1667],[142.54,0.8360186],[142.53,41.5308],[142.51,15.1]],[[142.67,0.34],[142.68,7.32149833],[142.69,15.3039],[142.7,6.5724],[142.73,100.0]]]
["bitfinex","SOLUSD",1720628285701,[[142.62,73.1316],[142.61,1.40133122],[142.6,45.0],[142.59,17.5317],[142.57,20.0]],[[142.63,0.35297715],[142.75,17.79722983],[142.76,65.54603789],[142.77,15.1112],[142.79,15.1]]]
["bitfinex","SOLUSD",1720628303522,[[142.56,7.0145],[142.55,17.5367],[142.54,6.7454],[142.53,15.273],[142.52,642.7]],[[142.67,0.51],[142.71,20.0],[142.72,6.3984],[142.75,59.01950531],[142.76,108.82190857]]]
["bitfinex","SOLUSD",1720628330955,[[142.62,45.0],[142.61,38.6401],[142.6,45.0],[142.59,6.3295],[142.56,55.072]],[[142.71,22.3674],[142.78,13.36746705],[142.8,60.55],[142.85,21.11],[142.87,145.55]]]
["bitfinex","SOLUSD",1720628355860,[[142.48,38.6553],[142.46,6.0111],[142.45,16.4327],[142.44,402.4184309]],[[142.59,0.51],[142.6,6.5689],[142.62,2.35982579],[142.64,15.7221],[142.73,137.28]]]
["bitfinex","SOLUSD",1720628382693,[[142.59,7.0131],[142.57,35.0686],[142.56,15.3276],[142.53,15.0],[142.51,100.0]],[[142.69,0.34],[142.7,9.98],[142.71,6.3027],[142.72,16.207],[142.76,7.32312858]]]
["bitfinex","SOLUSD",1720628445361,[[142.41,7.0216],[142.39,53.0868],[142.38,41.2905],[142.37,7.44672585],[142.36,679.98]],[[142.53,0.51],[142.54,6.3258],[142.55,15.8513],[142.59,44.59842959],[142.61,13.38016375]]]
["bitfinex","SOLUSD",1720628469401,[[142.37,66.11],[142.36,17.5605],[142.32,0.17],[142.31,35.5735],[142.29,364.0361]],[[142.45,15.1877],[142.47,7.31285357],[142.48,6.15],[142.5,37.28],[142.54,13.38536087]]]
["bitfinex","SOLUSD",1720628496317,[[142.35,45.0],[142.33,28.1357],[142.32,17.5655],[142.31,0.1],[142.3,6.6515]],[[142.41,0.34],[142.42,0.17],[142.43,6.5595],[142.45,16.378],[142.46,7.31535215]]]
["bitfinex","SOLUSD",1720628518150,[[142.31,0.1],[142.25,0.8360186],[142.24,21.11],[142.23,24.6073],[142.16,172.5395]],[[142.37,27.83201894],[142.38,21.9272],[142.41,45.0],[142.42,37.37],[142.43,115.0]]]
["bitfinex","SOLUSD",1720628544684,[[142.29,45.0],[142.23,271.666],[142.22,17.5779],[142.21,401.0783],[142.16,72.5398]],[[142.38,0.17],[142.39,82.37],[142.4,20.51],[142.41,23.1612255],[142.42,6.0678]]]
["bitfinex","SOLUSD",1720628610269,[[142.11,0.9360186],[142.05,24.6387],[142.04,22.4647],[142.01,56.498],[141.97,73.4239186]],[[142.18,20.0],[142.19,7.30816298],[142.2,53.20603929],[142.21,15.992],[142.22,100.0]]]
["bitfinex","SOLUSD",1720628640798,[[142.11,0.9360186],[142.09,7.0377],[142.08,17.5954],[142.07,21.9866],[142.02,54.58]],[[142.17,33.39],[142.19,7.3207295],[142.23,31.56985074],[142.24,54.8441],[142.26,100.0]]]
["bitfinex","SOLUSD",1720628676728,[[142.11,0.9360186],[142.09,15.7972],[142.08,7.0382],[142.06,23.6644],[142.05,2.7516094]],[[142.14,0.34],[142.15,0.17],[142.17,33.35],[142.21,15.4851],[142.25,15.0]]]
["bitfinex","SOLUSD",1720628702169,[[142.18,28.5737],[142.17,55.52668004],[142.14,33.35],[142.13,35.1769],[142.11,758.6360186]],[[142.31,33.35],[142.32,13.33563672],[142.34,15.8069],[142.37,102.73573558],[142.38,49.09773829]]]
["bitfinex","SOLUSD",1720628726421,[[142.14,52.0352],[142.13,16.3544],[142.12,57.6001],[142.11,280.1260186],[141.91,1.32663896]],[[142.23,0.51],[142.24,20.0],[142.25,40.71682365],[142.26,16.5663],[142.28,13.40443855]]]
["bitfinex","SOLUSD",1720628797687,[[142.01,0.1],[142.0,45.0],[141.99,17.6066],[141.97,3.66119677],[141.96,33.41]],[[142.09,0.51],[142.1,39.4816],[142.12,16.1085],[142.13,7.34617675],[142.16,2.85149067]]]
["bitfinex","SOLUSD",1720628834615,[[141.91,0.1],[141.9,0.04175776],[141.89,16.73],[141.88,7.0481],[141.86,40.6789]],[[141.94,16.73],[141.98,0.17],[141.99,20.34],[142.0,25.77759406],[142.02,2.82977358]]]
["bitfinex","SOLUSD",1720628866084,[[141.91,45.1],[141.9,16.77175776],[141.88,6.3749],[141.87,23.652],[141.85,41.6210049]],[[141.95,17.07],[141.96,0.17],[141.98,15.3947],[142.0,6.4905],[142.06,115.0]]]
["bitfinex","SOLUSD",1720628925668,[[141.91,45.1],[141.9,23.37245776],[141.87,7.0484],[141.86,16.2905],[141.85,41.63686969]],[[141.94,0.34],[141.95,16.9],[142.02,31.36194682],[142.03,90.11838278],[142.05,100.0]]]
["bitfinex","SOLUSD",1720628934078,[[141.91,61.83],[141.9,6.64245776],[141.89,7.0475],[141.87,38.8316],[141.86,16.2905]],[[141.95,0.17],[142.02,17.93973919],[142.03,84.83385358],[142.04,7.18738991],[142.12,100.0]]]
["bitfinex","SOLUSD",1720629006259,[[142.0,16.69],[141.98,45.9021],[141.96,66.76],[141.95,677.9222],[141.88,135.914016]],[[142.04,0.17],[142.05,16.86],[142.07,0.17],[142.09,22.8532],[142.14,15.0]]]
["bitfinex","SOLUSD",1720629025178,[[142.02,45.0],[141.98,7.043],[141.97,17.6081],[141.96,21.9377],[141.95,56.4322]],[[142.05,16.69],[142.06,0.34],[142.07,0.17],[142.09,16.4483],[142.1,16.69]]]
["bitfinex","SOLUSD",1720629069213,[[141.91,0.1],[141.9,61.78175776],[141.87,13.2904],[141.86,17.6226],[141.83,79.5743186]],[[141.95,16.74],[141.97,6.228],[141.98,15.994],[141.99,7.30331127],[142.03,66.96]]]
["bitfinex","SOLUSD",1720629100349,[[141.94,45.0],[141.93,16.72],[141.91,17.7162],[141.9,7.08875776],[141.89,73.0511]],[[141.98,17.06],[141.99,0.17],[142.02,6.6357],[142.03,74.17862678],[142.07,15.0]]]
["bitfinex","SOLUSD",1720629138483,[[142.04,45.0],[142.03,16.72],[142.01,52.0416],[142.0,54.1475],[141.76,23.65719471]],[[142.08,16.72],[142.1,7.29558748],[142.13,16.0456],[142.14,6.2915],[142.16,13.41577782]]]
["bitfinex","SOLUSD",1720629188025,[[142.32,7.0264],[142.31,62.5671],[142.3,20.0],[142.29,27.8582],[142.28,15.4243]],[[142.33,0.8360186],[142.35,7.025],[142.39,0.1],[142.52,33.25],[142.56,135.80662904]]]
["bitfinex","SOLUSD",1720629231188,[[142.16,59.0972],[142.14,33.5349],[142.13,33.25],[142.11,56.3317],[142.09,282.40215911]],[[142.23,0.51],[142.24,21.857],[142.27,7.29010387],[142.28,33.25],[142.29,2.82741429]]]
["bitfinex","SOLUSD",1720629266202,[[142.24,384.7],[142.22,17.5772],[142.18,15.4061],[142.17,406.5612],[142.14,50.1761]],[[142.31,0.17],[142.32,16.2198],[142.33,0.51],[142.34,6.5546],[142.35,33.25]]]
["bitfinex","SOLUSD",1720629324504,[[142.27,45.0],[142.26,17.5733],[142.25,27.0296],[142.24,54.44],[142.22,35.1548]],[[142.33,22.6577],[142.37,33.29],[142.39,0.1],[142.4,10.09317104],[142.43,13.40028037]]]
["bitfinex","SOLUSD",1720629330114,[[142.26,52.0293],[142.24,72.0158],[142.21,25.64298974],[142.18,120.99188708],[142.17,133.29]],[[142.33,22.6577],[142.34,0.17],[142.37,40.63632683],[142.39,0.1],[142.44,15.0]]]
["bitfinex","SOLUSD",1720629404455,[[142.15,7.063],[142.14,17.5871],[142.13,36.8602],[142.12,41.3285],[142.1,451.34]],[[142.22,16.66],[142.23,0.34],[142.24,0.17],[142.26,6.3676],[142.29,7.34972519]]]
["bitfinex","SOLUSD",1720629426704,[[142.18,45.0],[142.17,16.66],[142.15,7.063],[142.13,24.6247],[142.04,419.98934625]],[[142.22,17.17],[142.23,16.3395],[142.28,2.72482189],[142.3,28.40366524],[142.31,66.64]]]
["bitfinex","SOLUSD",1720629469126,[[142.22,16.66],[142.2,45.0],[142.19,6.5646],[142.18,43.9078],[142.17,84.2235]],[[142.27,16.66],[142.31,40.41752372],[142.32,6.0769],[142.36,28.40051889],[142.37,107.33674973]]]
["bitfinex","SOLUSD",1720629499769,[[142.25,61.66],[142.21,20.3006],[142.2,38.7306],[142.18,15.7245],[142.17,66.64]],[[142.3,16.66],[142.31,6.1749],[142.33,16.5224],[142.35,2.84101522],[142.38,66.64]]]
["bitfinex","SOLUSD",1720629533911,[[142.22,45.0],[142.2,23.5472],[142.19,6.3069],[142.18,38.7323],[142.17,72.63188708]],[[142.26,0.51],[142.27,16.66],[142.31,89.0065498],[142.36,17.77526375],[142.42,100.0]]]
["bitfinex","SOLUSD",1720629611689,[[142.17,45.0],[142.16,16.66],[142.11,44.6282],[142.1,110.153],[142.05,100.0]],[[142.21,16.66],[142.24,81.7666],[142.25,6.3204],[142.28,17.77722106],[142.37,20.0]]]
["bitfinex","SOLUSD",1720629668884,[[142.11,61.66],[142.08,37.514],[142.06,17.5981],[142.03,101.8424],[142.0,153.0366165]],[[142.17,32.6823],[142.21,9.29622999],[142.22,15.0],[142.31,100.0],[142.33,35.49654197]]]
["bitfinex","SOLUSD",1720629701892,[[142.12,16.66],[142.11,45.0],[142.1,28.6845],[142.09,17.5944],[142.08,21.15]],[[142.19,6.1245],[142.2,7.32667508],[142.21,16.2743],[142.26,13.40968851],[142.27,15.0]]]
["bitfinex","SOLUSD",1720629717013,[[142.15,16.66],[142.12,45.0],[142.11,38.7413],[142.1,66.64],[142.08,15.6652]],[[142.2,16.66],[142.23,15.8555],[142.24,73.2674],[142.3,13.40676753],[142.31,115.0]]]
["bitfinex","SOLUSD",1720629767596,[[142.18,45.0],[142.17,16.68],[142.14,45.0],[142.13,7.0354],[142.12,21.15]],[[142.22,16.68],[142.23,22.6222],[142.25,7.30869044],[142.28,2.81919389],[142.3,13.40398702]]]
["bitfinex","SOLUSD",1720629802119,[[142.31,61.68],[142.28,21.15],[142.27,24.6007],[142.26,21.5479],[142.23,15.0]],[[142.36,16.68],[142.37,0.17],[142.39,0.1],[142.4,13.749532],[142.46,100.0]]]
["bitfinex","SOLUSD",1720629892089,[[142.22,16.68],[142.2,15.5057],[142.19,24.6146],[142.17,101.4789],[142.15,44.23073499]],[[142.27,17.02],[142.28,0.17],[142.31,23.96407537],[142.32,16.2487],[142.34,13.3995165]]]
["bitfinex","SOLUSD",1720629935872,[[142.14,16.68],[142.13,15.1765],[142.12,34.4255],[142.11,9.16386254],[142.1,84.3123]],[[142.19,16.68],[142.2,0.34],[142.21,0.17],[142.23,0.17],[142.24,16.68]]]
["bitfinex","SOLUSD",1720629954388,[[142.08,45.0],[142.06,16.68],[142.04,29.55],[142.03,105.481],[141.75,14.4206431]],[[142.11,16.68],[142.13,0.34],[142.14,0.17],[142.16,15.9944],[142.17,80.4452564]]]
["bitfinex","SOLUSD",1720629986303,[[142.01,0.1],[142.0,45.0],[141.97,0.8360186],[141.95,62.4209],[141.68,3.63399954]],[[142.03,0.34],[142.04,16.85],[142.08,20.0],[142.09,25.47181823],[142.1,66.72]]]
["bitfinex","SOLUSD",1720630033665,[[141.93,45.0],[141.92,6.3421],[141.91,16.2474],[141.9,7.0471],[141.89,17.6192]],[[142.0,7.35906362],[142.01,33.51],[142.05,16.3718],[142.06,14.7174379],[142.07,7.87498644]]]
["bitfinex","SOLUSD",1720630088643,[[141.87,45.0],[141.83,34.48],[141.82,33.51],[141.78,258.0],[141.77,23.7064]],[[141.95,6.1394],[141.96,57.00776359],[142.0,102.83109193],[142.01,15.0],[142.03,33.51]]]
["bitfinex","SOLUSD",1720630119737,[[141.91,45.0],[141.88,54.68],[141.87,39.7434],[141.83,685.1879],[141.81,21.83415547]],[[141.99,16.2583],[142.0,6.419],[142.02,40.83040203],[142.04,2.79937791],[142.07,100.0]]]
["bitfinex","SOLUSD",1720630151598,[[141.72,0.6588834],[141.71,0.1],[141.67,36.9457],[141.66,6.2142],[141.65,7.0596]],[[141.76,0.34],[141.77,47.29497591],[141.79,20.0],[141.8,15.0365],[141.82,33.47]]]
["bitfinex","SOLUSD",1720630190006,[[141.61,0.1],[141.58,0.831552],[141.56,258.0],[141.55,45.1319],[141.51,435.2321]],[[141.64,0.51],[141.66,15.597],[141.67,20.0],[141.68,33.47],[141.69,13.40876933]]]
["bitfinex","SOLUSD",1720630212554,[[141.61,0.1],[141.58,0.831552],[141.53,22.4901],[141.51,258.2],[141.49,51.1387]],[[141.62,0.17],[141.63,33.47],[141.64,0.51],[141.65,7.36381129],[141.66,16.6121]]]
["bitfinex","SOLUSD",1720630276725,[[141.41,0.2],[141.38,15.7782],[141.37,6.3521],[141.31,0.2],[141.3,22.041552]],[[141.45,0.51],[141.46,20.0],[141.47,7.33265584],[141.49,123.65060424],[141.5,61.93076597]]]
["bitfinex","SOLUSD",1720630329219,[[141.31,16.6012],[141.3,0.831552],[141.29,6.245],[141.24,24.7802],[141.23,33.73]],[[141.36,0.51],[141.38,20.0],[141.39,33.73],[141.4,47.56675329],[141.41,100.0]]]
["bitfinex","SOLUSD",1720630345833,[[141.45,45.0],[141.44,6.3364],[141.42,15.7425],[141.41,17.6783],[141.4,7.072]],[[141.56,12.76041167],[141.57,7.3424989],[141.58,37.89],[141.59,100.2],[141.6,9.17715823]]]
["bitfinex","SOLUSD",1720630378863,[[141.47,45.0],[141.46,15.2598],[141.45,6.2934],[141.41,28.2814],[141.4,309.3502]],[[141.53,27.68297469],[141.54,33.67],[141.57,15.0],[141.59,3.06330685],[141.61,155.84330471]]]
["bitfinex","SOLUSD",1720630427246,[[141.66,45.0],[141.65,44.1455],[141.61,36.53994155],[141.58,107.095],[141.56,115.0]],[[141.69,0.2],[141.76,33.67],[141.79,25.97226496],[141.82,33.67],[141.83,100.0]]]
["bitfinex","SOLUSD",1720630485704,[[141.47,45.0],[141.46,20.0],[141.45,7.0695],[141.44,0.17],[141.43,294.9342]],[[141.56,20.51],[141.57,15.5489],[141.58,7.30662634],[141.59,6.0956],[141.61,2.83169891]]]
["bitfinex","SOLUSD",1720630517753,[[141.48,20.0],[141.47,29.5415],[141.44,54.88],[141.42,15.0],[141.4,33.64]],[[141.57,0.51],[141.58,50.1185],[141.61,53.64],[141.66,17.87105565],[142.57,9.41571095]]]
["bitfinex","SOLUSD",1720630549978,[[141.53,45.0],[141.52,20.17],[141.51,7.0663],[141.5,55.05],[141.48,0.17]],[[141.59,15.3139],[141.62,6.299],[141.64,33.64],[141.65,11.87680303],[141.68,33.64]]]
["bitfinex","SOLUSD",1720630598220,[[141.48,45.0],[141.45,61.83],[141.41,0.2],[141.4,117.3764],[141.33,15.0]],[[141.5,16.83],[141.52,16.2112],[141.54,59.60767736],[141.56,2.76548702],[141.58,8.97914628]]]
["bitfinex","SOLUSD",1720630627449,[[141.46,61.83],[141.45,15.3533],[141.43,7.0706],[141.42,6.4768],[141.41,0.2]],[[141.51,16.83],[141.54,17.0],[141.55,27.7341534],[141.56,16.1066],[141.58,18.11316533]]]
["bitfinex","SOLUSD",1720630699883,[[141.59,16.8],[141.58,45.0],[141.57,15.812],[141.55,7.0645],[141.54,73.475]],[[141.64,16.8],[141.66,9.13401905],[141.69,11.2911898],[141.7,22.7294],[141.75,115.0]]]
["bitfinex","SOLUSD",1720630701496,[[141.6,45.0],[141.59,16.8],[141.57,15.812],[141.54,80.5397],[141.31,112.18440729]],[[141.64,16.8],[141.65,0.17],[141.66,9.13401905],[141.68,74.57119647],[141.69,11.2911898]]]
["bitfinex","SOLUSD",1720630786650,[[141.59,45.0],[141.58,32.6336],[141.56,6.1118],[141.55,28.3146],[141.54,67.2]],[[141.64,16.8],[141.66,0.17],[141.67,17.8299108],[141.68,75.68081294],[141.69,25.70554661]]]
["bitfinex","SOLUSD",1720630821699,[[141.5,22.375],[141.45,7.0694],[141.43,384.7],[141.36,200.0],[141.29,35.82214713]],[[141.53,16.8],[141.59,20.51],[141.6,23.17273337],[141.61,73.7212],[141.63,111.97213128]]]
["bitfinex","SOLUSD",1720630851834,[[141.59,60.6407],[141.58,6.6318],[141.56,53.65],[141.55,21.59],[141.51,15.0]],[[141.67,7.38491856],[141.68,9.13401905],[141.69,55.5145],[141.7,11.28204811],[141.74,6.95996298]]]
["bitfinex","SOLUSD",1720630918755,[[141.53,6.5682],[141.5,49.9755],[141.49,20.0],[141.46,15.0],[141.41,0.2]],[[141.59,0.17],[141.61,0.34],[141.64,74.50620403],[141.65,2.75569252],[141.68,133.61]]]
["bitfinex","SOLUSD",1720630955377,[[141.59,16.3568],[141.57,6.315],[141.53,28.3153],[141.51,33.61],[141.48,22.084]],[[141.63,12.74862879],[141.64,7.8475977],[141.65,33.61],[141.71,18.06603762],[141.73,138.63541514]]]
["bitfinex","SOLUSD",1720630983244,[[141.47,7.084],[141.46,384.7],[141.45,22.3255],[141.43,7.0705],[141.41,55.11]],[[141.51,0.17],[141.52,0.34],[141.54,33.66],[141.56,36.4346],[141.61,154.7853]]]
["bitfinex","SOLUSD",1720631020881,[[141.24,45.0],[141.23,20.0],[141.22,55.06],[141.21,0.2],[141.2,0.17]],[[141.31,0.17],[141.32,7.4916706],[141.34,33.75],[141.35,15.9475],[141.41,15.0]]]
["bitfinex","SOLUSD",1720631042627,[[141.38,45.0],[141.37,20.0],[141.36,7.0741],[141.35,21.31],[141.34,15.6942]],[[141.45,0.34],[141.46,16.3631],[141.47,7.32115537],[141.48,33.75],[141.49,18.00331398]]]
["bitfinex","SOLUSD",1720631071954,[[141.37,7.0735],[141.35,27.7931],[141.34,49.2935],[141.31,17.80381816],[141.29,7.084]],[[141.46,0.51],[141.47,16.564],[141.49,33.75],[141.51,7.33408805],[141.55,38.42733344]]]
["bitfinex","SOLUSD",1720631144682,[[141.26,16.2579],[141.25,16.88],[141.23,6.0668],[141.21,7.2811],[141.16,643.531552]],[[141.34,0.17],[141.35,15.8793],[141.36,0.17],[141.37,53.88],[141.38,14.26701436]]]
["bitfinex","SOLUSD",1720631170281,[[141.23,20.0],[141.21,0.2],[141.18,21.8425],[141.16,22.141552],[141.15,5.39387631]],[[141.27,0.17],[141.28,16.89],[141.29,0.34],[141.32,6.2925],[141.33,67.56]]]
["bitfinex","SOLUSD",1720631206554,[[141.26,20.0],[141.25,77.6493],[141.23,2.81504519],[141.2,280.084]],[[141.36,0.51],[141.37,13.44926424],[141.39,33.76],[141.4,15.5095],[141.42,102.78585479]]]
["bitfinex","SOLUSD",1720631239675,[[141.35,20.0],[141.32,21.8456],[141.31,40.7762],[141.28,6.04893186],[141.27,15.0]],[[141.44,26.951],[141.45,16.3914],[141.46,41.07289242],[141.49,17.8620249],[141.5,100.0]]]
["bitfinex","SOLUSD",1720631324985,[[141.41,45.0],[141.4,22.7531],[141.37,16.84],[141.34,21.31],[141.33,70.17794071]],[[141.44,0.17],[141.45,0.34],[141.46,34.81476599],[141.47,67.36],[141.5,7.37446609]]]
["bitfinex","SOLUSD",1720631368130,[[141.3,45.0],[141.29,22.4356],[141.26,16.84],[141.25,7.0795],[141.23,21.28]],[[141.31,16.84],[141.36,0.17],[141.37,7.37864816],[141.4,88.5625],[141.42,102.82415554]]]
["bitfinex","SOLUSD",1720631403304,[[141.16,0.831552],[141.15,45.0],[141.14,16.84],[141.12,22.7323],[141.11,0.2]],[[141.19,16.84],[141.21,20.34],[141.22,7.38083106],[141.24,15.861],[141.25,9.07833069]]]
["bitfinex","SOLUSD",1720631432725,[[141.16,0.831552],[141.13,22.6924],[141.11,0.2],[141.09,17.7181],[141.08,28.368]],[[141.19,0.17],[141.2,20.17],[141.21,7.53448033],[141.23,6.1218],[141.24,33.83]]]
["bitfinex","SOLUSD",1720631487158,[[141.18,45.0],[141.16,17.741552],[141.13,21.7774],[141.12,55.9052],[141.06,17.85582604]],[[141.21,16.91],[141.25,7.35797757],[141.26,94.73407448],[141.28,6.3932],[141.36,35.34690857]]]
["bitfinex","SOLUSD",1720631519921,[[141.3,45.0],[141.29,20.0],[141.28,6.1849],[141.27,16.0036],[141.26,7.0789]],[[141.37,0.17],[141.38,41.43125203],[141.4,76.5041],[141.42,100.0],[141.46,15.0]]]
["bitfinex","SOLUSD",1720631592992,[[141.54,22.805],[141.53,16.86],[141.51,7.0663],[141.5,66.0426],[141.47,67.44]],[[141.58,16.86],[141.59,0.2],[141.6,0.17],[141.61,16.86],[141.63,20.0]]]
["bitfinex","SOLUSD",1720631618486,[[141.53,65.0],[141.52,22.6913],[141.49,28.3475],[141.48,51.4891],[141.44,15.0]],[[141.59,0.2],[141.6,0.34],[141.62,20.0],[141.63,41.76242781],[141.64,13.43367267]]]
["bitfinex","SOLUSD",1720631666932,[[141.57,22.6605],[141.56,62.6593],[141.55,41.27],[141.54,16.82],[141.52,2.74021591]],[[141.59,0.2],[141.65,0.831552],[141.67,6.6132],[141.69,15.5083],[141.71,117.93453001]]]
["bitfinex","SOLUSD",1720631706254,[[141.53,61.82],[141.52,24.7312],[141.51,21.27],[141.49,7.095],[141.47,67.28]],[[141.58,16.82],[141.59,0.2],[141.6,0.17],[141.61,16.82],[141.64,13.71075435]]]
["bitfinex","SOLUSD",1720631770439,[[141.62,45.0],[141.6,16.8],[141.58,37.8277],[141.57,30.2305],[141.51,115.0]],[[141.65,17.631552],[141.66,16.1999],[141.69,13.78923248],[141.73,2.76532323],[141.82,35.49339993]]]
["bitfinex","SOLUSD",1720631807154,[[141.47,45.0],[141.46,20.0],[141.43,24.7461],[141.33,100.0],[141.28,35.74344825]],[[141.54,0.34],[141.55,49.7937],[141.57,7.37331982],[141.61,133.65],[141.66,100.0]]]
["bitfinex","SOLUSD",1720631838311,[[141.16,0.831552],[141.11,0.2],[141.1,20.0],[141.09,16.6116],[141.08,13.6663]],[[141.18,0.17],[141.19,33.65],[141.2,20.34],[141.22,20.0],[141.23,15.6386]]]
["bitfinex","SOLUSD",1720631860414,[[141.14,45.0],[141.13,20.0],[141.12,6.0828],[141.11,38.9859],[141.0,265.82571528]],[[141.23,7.88098982],[141.27,65.0],[141.28,115.6792242],[141.33,38.15],[141.35,106.37148966]]]
["bitfinex","SOLUSD",1720631881382,[[141.21,45.0],[141.19,0.17],[141.16,6.3318],[141.15,38.15],[141.12,15.0]],[[141.31,7.36781735],[141.33,22.4367],[141.36,100.0],[141.38,2.79812255],[141.4,54.2086]]]
["bitfinex","SOLUSD",1720631924516,[[141.19,45.17],[141.17,28.3535],[141.16,34.3391],[126.42,0.15],[126.2,140.0]],[[141.27,6.1624],[141.29,16.5004],[141.31,20.0],[141.33,8.3092252],[157.98,2.288175]]]
["bitfinex","SOLUSD",1720631996003,[[141.02,0.331552],[141.01,0.2],[140.95,24.8303],[140.89,15.0],[140.87,100.0]],[[141.06,0.51],[141.07,16.3804],[141.1,133.79],[141.12,41.16814679],[141.17,102.83420042]]]
["bitfinex","SOLUSD",1720632014715,[[140.83,45.0],[140.82,7.1011],[140.81,55.3],[140.8,33.8854],[140.78,6.4739]],[[140.93,0.51],[140.94,22.0228],[140.95,33.79],[140.97,41.16983715],[140.99,108.09255853]]]
["bitfinex","SOLUSD",1720632053930,[[141.0,52.0921],[140.98,39.0426],[140.97,0.17],[140.96,56.0817],[140.93,2.77055932]],[[141.07,15.9105],[141.11,8.09255853],[141.12,41.15229349],[141.16,115.9105],[141.18,15.0]]]
["bitfinex","SOLUSD",1720632081456,[[140.98,45.0],[140.96,7.0941],[140.95,33.79],[140.94,39.2172],[140.91,40.1009]],[[141.04,0.34],[141.05,6.0408],[141.06,2.58],[141.07,15.7502],[141.09,41.15430202]]]
["bitfinex","SOLUSD",1720632114594,[[140.86,7.0989],[140.85,51.5381],[140.83,15.4548],[140.81,9.23050595],[140.8,384.7]],[[140.95,6.2105],[140.96,22.7374353],[140.99,33.79],[141.01,108.09255853],[141.02,2.81387657]]]
["bitfinex","SOLUSD",1720632168656,[[141.05,61.93],[141.02,21.31],[141.01,17.899],[140.99,29.7929],[140.98,67.89]],[[141.06,2.58],[141.09,15.4241],[141.11,16.93],[141.12,6.431],[141.14,7.37577053]]]
["bitfinex","SOLUSD",1720632236441,[[141.01,61.92],[140.98,17.7324],[140.96,37.6608],[140.95,13.5483],[140.94,258.0]],[[141.06,0.34],[141.07,15.2913],[141.08,13.46044395],[141.11,2.7474735],[141.15,123.48442624]]]
["bitfinex","SOLUSD",1720632268977,[[140.99,45.0],[140.98,16.6463],[140.97,34.6533],[140.96,13.5645],[140.93,31.3217953]],[[141.02,16.92],[141.05,0.17],[141.07,6.1517],[141.09,23.86818654],[141.11,17.81214386]]]
["bitfinex","SOLUSD",1720632311005,[[140.95,45.0],[140.94,15.2917],[140.93,7.0956],[140.92,39.2504],[140.82,135.41696807]],[[141.05,20.51],[141.06,41.3411139],[141.07,6.1277],[141.08,15.2748],[141.09,8.61358654]]]
["bitfinex","SOLUSD",1720632321506,[[140.81,17.9538],[140.79,21.34],[140.78,33.97],[140.77,21.5791],[140.7,133.97]],[[140.93,33.97],[140.97,45.17],[140.98,148.97],[141.09,35.45028358],[141.1,255.7]]]
["bitfinex","SOLUSD",1720632349526,[[140.85,45.0],[140.84,15.9832],[140.83,69.8522],[140.82,6.6309],[140.81,21.71]],[[140.94,5.407],[140.95,43.4303],[140.97,8.12536619],[140.98,33.97],[141.0,102.75727697]]]
["bitfinex","SOLUSD",1720632413997,[[140.81,0.2],[140.78,33.3181],[140.77,6.5211],[140.75,24.8662],[140.74,0.831552]],[[140.83,16.99],[140.84,0.17],[140.87,27.75122072],[140.88,8.12536619],[142.31,0.1]]]
["bitfinex","SOLUSD",1720632449977,[[140.74,45.831552],[140.73,22.2177],[140.71,0.2],[140.7,17.7678],[140.69,7.1076]],[[140.81,20.51],[140.82,33.97],[140.84,33.97],[140.85,100.0],[140.86,2.80954785]]]
["bitfinex","SOLUSD",1720632481285,[[140.76,45.0],[140.75,22.0512],[140.74,0.831552],[140.71,0.2],[140.7,24.8753]],[[140.8,0.34],[140.81,34.02],[140.82,0.17],[140.83,20.0],[140.84,7.39918434]]]
["bitfinex","SOLUSD",1720632511307,[[140.95,60.475],[140.94,6.6483],[140.92,28.4362],[140.91,17.7413],[140.89,34.02]],[[141.0,0.5],[141.03,20.0],[141.04,41.41066528],[141.06,8.12536619],[141.08,2.81758394]]]
["bitfinex","SOLUSD",1720632570981,[[140.96,45.0],[140.95,6.5109],[140.94,52.095],[140.93,16.1108],[140.92,17.7393]],[[141.0,0.5],[141.05,9.4603],[141.06,47.55236619],[141.07,7.3891657],[141.09,17.98335605]]]
["bitfinex","SOLUSD",1720632625626,[[140.92,6.5541],[140.91,7.0966],[140.9,54.7855],[140.89,258.0],[140.88,33.87]],[[141.0,0.17],[141.01,0.34],[141.02,20.0],[141.03,44.0301],[141.04,5.407]]]
["bitfinex","SOLUSD",1720632656352,[[140.93,45.0],[140.92,29.0614],[140.9,17.7418],[140.89,294.62611718],[140.87,15.0]],[[141.01,10.1601],[141.02,0.17],[141.03,5.407],[141.04,0.17],[141.05,33.87]]]
["bitfinex","SOLUSD",1720632706297,[[140.85,45.0],[140.84,40.2861],[140.83,7.1005],[140.81,21.55],[140.8,33.87]],[[140.93,0.51],[140.94,33.87],[140.96,20.0],[140.97,15.5671],[158.0,0.2]]]
["bitfinex","SOLUSD",1720632725008,[[140.81,0.2],[140.78,16.99],[140.76,7.104],[140.75,17.7612],[140.74,28.209552]],[[140.83,27.1501],[140.84,5.407],[140.89,0.17],[140.9,0.17],[140.95,24.26626235]]]
["bitfinex","SOLUSD",1720632756024,[[140.87,7.2686],[140.86,66.52],[140.85,39.9563],[140.83,33.98],[140.81,0.2]],[[140.96,20.0],[140.97,33.98],[140.99,17.83479952],[141.0,9.26626235],[141.02,5.407]]]
["bitfinex","SOLUSD",1720632832618,[[140.93,45.0],[140.92,6.1893],[140.9,15.6586],[140.86,7.0991],[140.85,39.0983]],[[140.95,0.17],[140.96,33.91],[141.01,27.40757774],[141.03,133.34467389],[141.04,13.97760021]]]
["bitfinex","SOLUSD",1720632838849,[[140.87,6.647],[140.86,16.5273],[140.81,0.2],[140.79,17.756],[140.78,21.35]],[[140.92,0.17],[140.93,34.25],[140.94,0.17],[140.95,20.0],[140.96,110.1601]]]
["bitfinex","SOLUSD",1720632900187,[[140.97,51.1601],[140.96,15.9477],[140.94,16.95],[140.91,46.1882],[140.85,15.0]],[[140.99,16.95],[141.05,68.14],[141.06,7.40892466],[141.07,7.67469952],[141.08,10.97530756]]]
["bitfinex","SOLUSD",1720632928004,[[141.16,45.0],[141.15,15.1133],[141.14,6.3282],[141.13,21.35],[141.12,7.4259]],[[141.19,0.2],[141.23,34.741552],[141.28,7.41943804],[141.29,3.216431],[141.31,15.0]]]
["bitfinex","SOLUSD",1720632971161,[[141.25,45.0],[141.24,6.0356],[141.21,16.5015],[141.19,21.35],[141.18,58.6993]],[[141.29,0.2],[141.31,33.91],[141.34,7.41552944],[141.35,18.86599952],[141.36,20.407]]]
["bitfinex","SOLUSD",1720633028731,[[141.03,61.3664],[141.02,6.6363],[141.0,42.46778317],[140.99,263.407],[140.97,408.04416736]],[[141.13,33.91],[141.14,5.407],[141.15,0.17],[141.16,20.0],[141.17,11.1913]]]
["bitfinex","SOLUSD",1720633067991,[[141.04,45.0],[141.02,17.11],[141.01,16.5894],[141.0,45.6562],[140.81,20.48229671]],[[141.07,16.94],[141.11,5.407],[141.12,67.76],[141.13,11.1913],[141.14,20.17]]]
["bitfinex","SOLUSD",1720633114707,[[141.18,16.94],[141.17,45.0],[141.16,21.763],[141.14,28.462],[141.12,67.76]],[[141.27,11.1913],[141.28,5.407],[141.33,15.0],[141.34,100.0],[141.41,298.78757865]]]
["bitfinex","SOLUSD",1720633145144,[[141.18,6.3254],[141.17,32.7719],[141.14,10.67532784],[141.13,275.52287847],[141.07,100.0]],[[141.28,5.747],[141.29,33.98],[141.3,11.3613],[141.33,153.78],[141.4,100.0]]]
["bitfinex","SOLUSD",1720633176243,[[141.14,0.17],[141.13,45.0],[141.12,23.8857],[141.11,7.0864],[141.1,44.36038015]],[[141.22,11.1913],[141.25,5.407],[141.26,33.78],[141.29,25.62086644],[141.3,100.0]]]
["bitfinex","SOLUSD",1720633214900,[[141.14,61.91],[141.13,7.4255],[141.12,43.1531],[141.11,17.7154],[141.1,17.69238015]],[[141.19,16.91],[141.24,0.34],[141.25,11.1913],[141.26,67.64],[141.29,103.06031248]]]
["bitfinex","SOLUSD",1720633265039,[[141.17,45.0],[141.16,16.1631],[141.15,16.91],[141.14,17.7124],[141.13,0.34]],[[141.21,16.91],[141.25,0.17],[141.26,67.64],[141.27,16.5983],[141.29,10.45989928]]]
["bitfinex","SOLUSD",1720633327267,[[141.31,45.0],[141.3,6.4808],[141.28,15.309],[141.25,21.31],[140.88,0.831552]],[[141.35,12.77724016],[141.36,33.76],[141.37,1.001552],[141.39,0.2],[141.4,43.99205188]]]
["bitfinex","SOLUSD",1720633358812,[[141.34,6.3575],[141.32,15.4888],[141.29,28.3874],[141.2,258.0],[141.07,21.82934402]],[[141.36,16.87],[141.37,0.831552],[141.39,0.2],[141.4,16.87],[141.46,29.07736866]]]
["bitfinex","SOLUSD",1720633412865,[[141.3,45.0],[141.29,21.9886],[141.28,32.58091884],[141.27,7.096],[141.26,24.08651937]],[[141.37,0.831552],[141.38,0.34],[141.39,33.93],[141.41,20.0],[141.42,11.3912]]]
["bitfinex","SOLUSD",1720633432091,[[141.27,61.87],[141.26,23.6506],[141.25,6.3891],[141.24,36.19871884],[141.23,17.7011]],[[141.32,16.87],[141.36,0.17],[141.37,12.222752],[141.38,5.747],[141.39,24.95573273]]]
["bitfinex","SOLUSD",1720633523420,[[141.18,45.0],[141.17,16.454],[141.16,16.87],[141.15,6.3695],[141.14,21.3]],[[141.21,16.87],[141.26,78.8712],[141.28,5.407],[141.29,7.40554371],[141.31,21.69564055]]]
["bitfinex","SOLUSD",1720633560441,[[141.25,45.0],[141.24,16.0807],[141.22,23.103],[141.19,21.3],[140.8,59.92538454]],[[141.31,0.17],[141.32,20.0],[141.33,67.48],[141.36,18.7976931],[141.47,35.55484388]]]
["bitfinex","SOLUSD",1720633595768,[[141.3,45.0],[141.29,15.7891],[141.27,6.0814],[141.25,21.3],[141.24,2.82371456]],[[141.36,0.17],[141.37,0.831552],[141.39,20.2],[141.4,33.8],[141.41,21.58178968]]]
["bitfinex","SOLUSD",1720633642322,[[141.1,45.0],[141.09,16.3788],[141.07,6.4488],[141.01,0.2],[141.0,70.13]],[[141.14,33.83],[141.19,61.23397019],[141.2,28.99883177],[141.22,116.3788],[141.23,16.7982]]]
["bitfinex","SOLUSD",1720633682069,[[141.1,45.0],[141.09,22.2861],[141.02,39.12768705],[141.01,258.2],[126.11,0.04698618]],[[141.16,33.85],[141.17,0.17],[141.19,33.85],[141.21,39.55114415],[141.22,11.3912]]]
["bitfinex","SOLUSD",1720633780530,[[141.19,32.5277],[141.18,21.32],[141.17,13.1857],[141.14,2.87581439],[141.12,67.68]],[[141.24,16.92],[141.27,20.0],[141.29,0.17],[141.31,24.78841599],[141.33,16.92]]]
["bitfinex","SOLUSD",1720633825003,[[141.31,45.34],[141.3,6.644],[141.29,0.17],[141.28,21.32],[141.27,16.1782]],[[141.32,0.5117883],[141.38,33.77],[141.41,16.6323],[141.45,7.40374498],[141.46,0.8464927]]]
["bitfinex","SOLUSD",1720633870722,[[141.41,21.8367],[141.34,384.7],[141.32,121.32],[141.28,100.0],[140.98,3.78105041]],[[141.5,20.0],[141.51,33.77],[141.52,0.17],[141.54,0.17],[141.56,124.45506933]]]
["bitfinex","SOLUSD",1720633919096,[[141.39,45.0],[141.34,22.1512],[141.31,258.2],[141.3,21.32],[141.28,33.69]],[[141.41,33.69],[141.43,20.17],[141.44,0.17],[141.45,0.17],[141.46,7.40667893]]]
["bitfinex","SOLUSD",1720633970637,[[141.53,45.0],[141.5,0.51],[141.49,15.8962],[141.48,27.9388],[141.47,33.64]],[[141.6,20.17],[141.61,33.64],[141.62,0.17],[141.63,26.68918053],[141.66,106.17200152]]]
["bitfinex","SOLUSD",1720634070539,[[141.56,45.0],[141.55,6.6195],[141.53,32.6897],[141.51,0.17],[141.23,27.35646542]],[[141.58,16.83],[141.62,0.17],[141.64,15.3738],[141.66,10.14940904],[141.67,7.45197678]]]
["bitfinex","SOLUSD",1720634119126,[[141.49,45.0],[141.48,6.1851],[141.45,16.83],[141.44,15.2809],[141.43,405.97]],[[141.5,16.83],[141.54,16.83],[141.56,15.7567],[141.58,0.17],[141.6,5.7637]]]
["bitfinex","SOLUSD",1720634158256,[[141.43,45.0],[141.42,17.0],[141.41,6.3345],[141.4,21.27],[141.39,7.094]],[[141.48,16.83],[141.52,0.17],[141.53,20.17],[141.54,91.28600766],[141.57,14.68814827]]]
["bitfinex","SOLUSD",1720634202516,[[141.4,6.1667],[141.38,15.7613],[141.37,16.83],[141.34,21.27],[141.33,70.05827695]],[[141.42,16.83],[141.47,67.32],[141.48,2.77421824],[141.49,15.1095],[141.5,0.17]]]
["bitfinex","SOLUSD",1720634258006,[[141.36,45.0],[141.35,15.9687],[141.34,6.9892],[141.31,31.88617381],[141.3,7.89940304]],[[141.39,16.85],[141.44,16.5963],[141.46,0.17],[141.47,77.61309783],[141.48,20.17]]]
["bitfinex","SOLUSD",1720634367881,[[141.4,45.0],[141.39,23.216],[141.37,15.1317],[141.33,369.18197934],[141.32,399.7]],[[141.44,16.85],[141.47,67.4],[141.48,0.17],[141.5,23.46449185],[141.61,35.44632945]]]
["bitfinex","SOLUSD",1720634406209,[[141.4,0.17],[141.39,61.85],[141.38,6.7483],[141.36,36.3056],[141.33,90.20168637]],[[141.44,16.85],[141.49,23.44312737],[141.51,2.84698722],[141.52,5.7637],[141.59,15.325]]]
["bitfinex","SOLUSD",1720634447282,[[141.53,45.0],[141.52,6.623],[141.46,24.12873542],[141.44,384.7],[141.43,15.0]],[[141.61,16.85],[141.63,20.17],[141.64,16.0794],[141.66,7.37220157]]]
["bitfinex","SOLUSD",1720634477629,[[141.54,45.0],[141.53,6.6655],[141.51,15.4253],[141.49,0.34],[141.46,15.0]],[[141.61,5.61544676],[141.62,49.1708],[141.65,14.68814827],[141.68,33.63],[141.7,115.0]]]
["bitfinex","SOLUSD",1720634513949,[[141.51,45.0],[141.5,22.6258],[141.49,0.17],[141.48,0.17],[141.47,16.83]],[[141.55,16.83],[141.61,92.9192299],[141.62,7.37376141],[141.64,5.7637],[141.66,121.72975455]]]
["bitfinex","SOLUSD",1720634600503,[[141.66,61.6878818],[141.65,6.2637],[141.64,15.2872],[141.61,67.28],[141.58,9.95424735]],[[141.69,0.2],[141.7,16.82],[141.73,2.7651579],[141.74,0.04197038],[141.75,68.1264927]]]
["bitfinex","SOLUSD",1720634649088,[[141.66,45.0],[141.65,16.82],[141.63,22.064],[141.61,38.07],[141.58,7.259]],[[141.69,0.2],[141.7,16.82],[141.72,15.2578],[141.73,2.83433747],[141.74,0.04197038]]]
["bitfinex","SOLUSD",1720634694634,[[141.66,45.0],[141.65,16.99],[141.64,6.6021],[141.61,104.189],[141.6,7.089]],[[141.69,0.2],[141.7,16.82],[141.73,22.83433747],[141.74,16.56557038],[141.75,68.1264927]]]
["bitfinex","SOLUSD",1720634741993,[[141.53,17.53622275],[141.52,6.1298],[141.5,37.2511],[141.47,82.28],[141.45,401.52]],[[141.58,16.82],[141.62,15.8151],[141.66,2.76753983],[141.67,5.7637],[141.75,52.92913563]]]
["bitfinex","SOLUSD",1720634780089,[[141.38,45.0],[141.34,16.82],[141.33,6.5101],[141.32,16.5074],[141.31,0.2]],[[141.39,16.82],[141.44,15.5559],[141.45,5.7637],[141.46,0.17],[141.47,74.64701946]]]
["bitfinex","SOLUSD",1720634809100,[[141.35,6.3991],[141.31,33.91],[141.3,15.691],[141.28,282.11335436],[141.21,0.2]],[[141.42,0.34],[141.43,0.34],[141.44,53.88],[141.45,16.269],[141.46,33.71]]]
["bitfinex","SOLUSD",1720634884591,[[141.37,45.0],[141.36,16.86],[141.34,15.5527],[141.33,6.337],[141.21,135.26321744]],[[141.41,16.86],[141.42,20.0],[141.43,16.4491],[141.44,2.80473074],[141.46,12.89258527]]]
["bitfinex","SOLUSD",1720634957466,[[141.39,61.86],[141.38,6.8355],[141.36,37.7634],[141.34,7.096],[141.33,67.44]],[[141.44,16.86],[141.47,67.44],[141.48,0.17],[141.49,7.35466957],[142.93,0.1]]]
["bitfinex","SOLUSD",1720634986408,[[141.51,45.0],[141.5,16.86],[141.47,23.127],[141.46,44.6145],[141.21,24.48915196]],[[141.55,16.86],[141.57,16.1088],[141.59,10.22212157],[141.6,7.12878286],[141.71,55.50321072]]]
["bitfinex","SOLUSD",1720635022242,[[141.56,16.86],[141.53,45.0],[141.52,6.3847],[141.51,15.1439],[141.48,21.28]],[[141.61,16.86],[141.64,15.6028],[141.67,7.35414295],[141.68,74.56878286],[141.69,5.9637]]]
["bitfinex","SOLUSD",1720635084949,[[141.52,45.0],[141.51,23.2309],[141.5,0.34],[141.49,16.5805],[141.48,21.28]],[[141.56,16.86],[141.6,0.17],[141.61,67.44],[141.62,20.0],[141.63,21.2509]]]
["bitfinex","SOLUSD",1720635185236,[[141.64,45.0],[141.63,23.4495],[141.59,22.5495],[141.53,15.0],[141.51,258.0]],[[141.68,16.86],[141.69,0.2],[141.72,20.0],[141.73,16.4305],[141.74,0.04197038]]]
["bitfinex","SOLUSD",1720635223184,[[141.73,45.0],[141.72,6.0244],[141.71,32.5148],[141.68,21.28],[141.65,7.087]],[[141.76,16.86],[141.81,0.17],[141.82,84.0721],[141.85,6.0771],[141.86,2.86662987]]]
["bitfinex","SOLUSD",1720635237290,[[141.63,45.17],[141.62,38.8328],[141.6,279.28],[141.59,2.81323422],[141.57,391.787]],[[141.66,16.86],[141.73,15.6186],[141.74,13.74421681],[141.75,67.44],[141.78,7.5582162]]]
["bitfinex","SOLUSD",1720635303326,[[141.77,6.0473],[141.76,15.2824],[141.75,16.86],[141.71,2.83025176],[141.68,67.44]],[[141.8,16.86],[141.85,0.17],[141.86,16.0145],[141.89,74.6112927],[141.91,117.78199872]]]
["bitfinex","SOLUSD",1720635332849,[[141.75,45.0],[141.74,6.6334],[141.72,36.3989],[141.69,33.55],[141.67,22.087]],[[141.85,49.0053],[141.86,7.42463997],[141.9,100.0],[141.92,22.648615],[143.32,0.9464927]]]
["bitfinex","SOLUSD",1720635396820,[[141.95,45.0],[141.94,6.4634],[141.93,16.78],[141.89,133.71],[141.88,15.5193]],[[141.98,16.78],[141.99,0.1],[142.03,91.88521186],[142.05,13.26353997],[142.08,15.0]]]
["bitfinex","SOLUSD",1720635443984,[[141.85,21.8639],[141.79,312.7],[141.78,9.84584664],[141.77,384.7],[141.75,48.45]],[[141.93,0.51],[141.94,33.45],[141.96,20.0],[141.97,16.4072],[141.98,7.38325231]]]
["bitfinex","SOLUSD",1720635492348,[[141.78,6.3076],[141.77,16.75],[141.76,16.041],[141.74,289.15945078],[141.7,401.45]],[[141.82,16.75],[141.88,0.17],[141.89,67.0],[141.9,13.34653997],[141.92,15.0952]]]
["bitfinex","SOLUSD",1720635550040,[[141.8,6.1485],[141.77,16.75],[141.76,16.2993],[141.73,21.22],[141.71,258.0]],[[141.82,16.75],[141.88,15.7521],[141.89,74.55799476],[141.9,20.34],[141.91,107.25463997]]]
["bitfinex","SOLUSD",1720635611725,[[141.53,0.8464927],[141.51,0.2],[141.47,22.9619],[141.45,15.8743],[141.43,28.293]],[[141.54,16.75],[141.56,8.01513997],[141.58,15.5867],[141.6,7.56841468],[141.61,193.2461]]]
["bitfinex","SOLUSD",1720635673584,[[141.53,0.8464927],[141.52,6.1218],[141.51,15.7367],[141.45,291.67],[141.42,2.85866967]],[[141.57,0.51],[141.59,33.67],[141.6,27.40307796],[141.61,8.01513997],[142.15,58.6387]]]
["bitfinex","SOLUSD",1720635733037,[[141.53,0.8464927],[141.51,6.5244],[141.47,16.84],[141.46,15.7426],[141.41,21.42]],[[141.54,30.9652475],[141.56,7.38258673],[141.58,15.3374],[141.59,9.339916],[141.6,6.69736012]]]
["bitfinex","SOLUSD",1720635742949,[[141.56,15.4823],[141.55,24.3690303],[141.54,45.0],[141.53,0.8464927],[141.51,0.2]],[[141.58,5.73605967],[141.62,17.20325635],[141.63,7.39456939],[141.65,14.71250009],[141.66,15.4415]]]
["bitfinex","SOLUSD",1720635809909,[[141.51,0.2],[141.44,21.6897],[141.41,17.0],[141.38,17.78578504],[141.35,28.305]],[[141.52,37.31],[141.54,72.81631138],[141.55,106.0354],[141.56,15.1691],[141.57,15.0]]]
["bitfinex","SOLUSD",1720635860940,[[141.43,45.0],[141.42,6.6007],[141.41,17.0],[141.4,16.461],[141.39,0.8464927]],[[141.46,16.8],[141.48,0.17],[141.49,0.17],[141.5,28.03426775],[141.65,35.00910336]]]
["bitfinex","SOLUSD",1720635940908,[[141.21,0.2],[141.16,6.1485],[141.15,15.9575],[141.14,258.0],[141.07,36.28]],[[141.22,37.31],[141.23,16.0784],[141.26,190.28771007],[141.28,15.0],[141.29,2.8280088]]]
["bitfinex","SOLUSD",1720635999872,[[141.15,45.0],[141.13,32.5147],[141.11,7.0990927],[141.07,28.365],[140.98,135.77443265]],[[141.18,16.8],[141.2,7.86537185],[141.24,23.92923468],[141.25,121.47654582],[141.26,67.2]]]
["bitfinex","SOLUSD",1720636040514,[[141.11,1.0464927],[141.1,45.0],[141.08,16.8],[141.07,21.4078],[141.05,16.8]],[[141.13,16.8],[141.17,0.17],[141.18,8.20537185],[141.19,74.57940841],[141.2,15.6212]]]
["bitfinex","SOLUSD",1720636074535,[[141.15,45.0],[141.14,16.8],[141.13,45.0],[141.12,21.3461],[141.11,1.0464927]],[[141.19,16.8],[141.2,0.17],[141.21,0.17],[141.22,20.0],[141.36,35.34690857]]]
["bitfinex","SOLUSD",1720636138805,[[141.11,1.0464927],[141.04,6.16281239],[141.02,32.4001],[141.01,0.2],[140.97,279.28]],[[141.12,26.25120332],[141.15,25.98104093],[141.16,107.37928391],[141.17,15.34133822],[141.19,30.6001]]]
["bitfinex","SOLUSD",1720636164748,[[141.11,45.00000001],[141.1,23.1337],[141.08,16.3009],[141.05,67.2],[141.04,0.04201239]],[[141.15,16.8],[141.16,7.86537185],[141.19,82.4489],[141.2,7.37496787],[158.0,0.2]]]
["bitfinex","SOLUSD",1720636243289,[[141.11,1e-08],[141.1,6.5711],[141.09,15.9744],[141.05,2.82740566],[141.04,384.74201239]],[[141.16,20.51],[141.18,7.42320518],[141.19,41.20385557],[141.2,100.0],[142.65,0.1]]]
["bitfinex","SOLUSD",1720636259474,[[141.01,0.2],[140.99,6.4635],[140.97,32.48],[140.96,0.8464927],[140.91,749.80322955]],[[141.02,17.11],[141.04,20.51],[141.08,16.0177],[141.1,100.0],[141.12,75.14055713]]]
["bitfinex","SOLUSD",1720636317837,[[141.01,1.41810102],[141.0,45.0],[140.99,21.6325],[140.96,0.8464927],[140.95,33.92]],[[141.09,33.92],[141.1,15.70306562],[141.11,7.36163442],[141.12,100.0],[141.13,21.6907]]]
["bitfinex","SOLUSD",1720636351952,[[141.22,6.6091],[141.21,15.4599],[141.16,33.92],[141.12,36.7248242],[141.1,15.0]],[[141.29,0.2],[141.31,133.92],[141.33,44.08536956],[141.34,7.0904274],[141.35,24.65443822]]]
["bitfinex","SOLUSD",1720636389268,[[141.2,45.0],[141.19,15.9305],[141.18,6.4625],[141.13,33.82],[141.12,21.34]],[[141.24,5.75158263],[141.26,0.34],[141.27,20.17],[141.28,17.24913884],[141.29,57.54745204]]]
["bitfinex","SOLUSD",1720636478465,[[141.19,61.91],[141.18,6.2671],[141.16,36.935],[141.1,15.0],[141.05,100.0]],[[141.28,15.3345],[141.3,7.37060956],[141.31,8.61263822],[141.32,106.0903],[141.44,35.73174118]]]
["bitfinex","SOLUSD",1720636516309,[[141.19,45.0],[141.18,22.7054],[141.17,16.91],[141.14,21.32],[141.12,325.64]],[[141.22,16.91],[141.26,16.91],[141.28,0.17],[141.29,23.90700338],[141.3,0.17]]]
["bitfinex","SOLUSD",1720636552626,[[141.26,45.0],[141.25,16.91],[141.23,6.6032],[141.22,7.105],[141.21,37.3545]],[[141.29,5.16],[141.3,16.91],[141.32,16.2473],[141.33,67.64],[141.35,13.41910518]]]
["bitfinex","SOLUSD",1720636593484,[[141.07,20.0],[141.06,16.3521],[141.05,23.0398],[141.02,28.425],[141.01,15.0]],[[141.1,16.91],[141.17,20.51],[141.18,16.0358],[141.19,74.0565],[141.2,100.0]]]
["bitfinex","SOLUSD",1720636621897,[[141.02,6.2476],[140.99,16.91],[140.98,16.3714],[140.96,0.8464927],[140.95,28.425]],[[141.04,16.91],[141.1,0.17],[141.11,16.5037],[141.12,67.81],[141.14,115.0]]]
["bitfinex","SOLUSD",1720636716375,[[141.28,61.88],[141.27,0.17],[141.26,66.49],[141.25,20.0],[141.24,22.7873]],[[141.29,5.16],[141.34,32.5274],[141.39,0.2],[141.44,15.0],[141.48,35.31901124]]]
["bitfinex","SOLUSD",1720636756496,[[141.35,45.0],[141.34,16.88],[141.3,28.404],[141.29,0.17],[141.28,26.5431]],[[141.39,17.08],[141.41,16.5565],[141.43,13.41723202],[141.45,15.96812319],[141.83,50.63614676]]]
["bitfinex","SOLUSD",1720636802177,[[141.27,45.0],[141.26,6.1769],[141.22,40.30278859],[141.19,67.52],[141.16,15.0]],[[141.29,16.88],[141.33,16.88],[141.34,0.17],[141.35,15.3717],[141.37,100.0]]]
["bitfinex","SOLUSD",1720636831400,[[141.3,45.0],[141.29,6.1057],[141.27,20.0],[141.25,71.5256],[141.21,15.0]],[[141.37,0.34],[141.38,22.75],[141.39,16.0442],[141.4,48.54204198],[158.08,1.9460378]]]
["bitfinex","SOLUSD",1720636876740,[[141.33,45.0],[141.32,16.87],[141.29,6.1057],[141.27,43.4371],[141.2,16.87]],[[141.34,5.73149005],[141.37,16.87],[141.38,2.58],[141.39,0.2],[141.4,16.87]]]
["bitfinex","SOLUSD",1720636920096,[[141.19,45.0],[141.18,20.0],[141.17,38.17],[141.14,21.3],[141.13,7.104]],[[141.22,16.87],[141.26,16.87],[141.29,7.56589751],[141.3,115.6617],[141.31,0.34]]]
["bitfinex","SOLUSD",1720637028867,[[141.12,16.87],[141.06,6.2465],[141.05,88.95],[141.04,15.7036],[141.0,273.0]],[[141.16,20.34],[141.17,17.04],[141.18,15.3857],[141.19,7.39855889],[141.2,25.37224715]]]
["bitfinex","SOLUSD",1720637066607,[[141.1,45.0],[141.07,6.2742],[141.05,104.439],[141.01,258.2],[140.99,399.7]],[[141.15,16.87],[141.16,0.17],[141.17,16.117],[141.19,24.27203211]]]
["bitfinex","SOLUSD",1720637107515,[[141.28,16.87],[141.26,6.5822],[141.23,15.109],[141.21,28.425],[141.17,15.0]],[[141.31,20.0],[141.32,15.5496],[141.35,6.0137],[141.36,15.96771714],[141.38,110.2302639]]]
["bitfinex","SOLUSD",1720637135764,[[141.13,16.87],[141.09,45.0],[141.08,21.8605],[141.05,67.48],[140.97,100.0]],[[141.18,17.21],[141.19,20.17],[141.21,24.00284823],[141.23,109.34312521],[141.28,100.0]]]
["bitfinex","SOLUSD",1720637225472,[[141.19,33.75],[141.17,21.6049],[141.14,21.32],[141.12,36.62052066],[141.1,15.0]],[[141.28,0.17],[141.29,15.5872],[141.3,7.86579913],[141.31,26.2957],[141.32,33.75]]]
["bitfinex","SOLUSD",1720637266995,[[141.2,16.9],[141.17,6.2283],[141.16,16.4511],[141.12,96.025],[141.09,15.0]],[[141.23,5.71514542],[141.24,0.34],[141.25,36.9],[141.26,0.34],[141.27,7.35579913]]]
["bitfinex","SOLUSD",1720637306042,[[141.28,16.9],[141.23,45.0],[141.22,15.8841],[141.21,6.3035],[141.19,88.92]],[[141.31,0.34],[141.32,20.17],[141.33,32.2781],[141.35,100.0],[158.0,0.2]]]
["bitfinex","SOLUSD",1720637342864,[[141.18,16.9],[141.17,6.61],[141.15,15.734],[141.12,88.92],[141.1,260.85014272]],[[141.22,0.34],[141.23,36.9],[141.24,0.17],[141.26,39.45255003],[141.28,100.0]]]
["bitfinex","SOLUSD",1720637393760,[[141.13,16.9],[141.11,45.0],[141.1,6.2419],[141.08,15.6427],[141.05,346.92]],[[141.17,0.34],[141.18,16.9],[141.19,7.69579913],[141.2,20.0],[141.21,15.2772]]]
["bitfinex","SOLUSD",1720637431264,[[141.13,16.9],[141.11,45.0],[141.1,6.2419],[141.08,15.6427],[141.05,88.92]],[[141.15,5.71791644],[141.17,20.17],[141.18,24.25579913],[141.19,23.88542582],[141.21,2.85052451]]]
["bitfinex","SOLUSD",1720637495731,[[141.15,16.9],[141.14,45.0],[141.13,6.4784],[141.12,16.9],[141.11,15.8402]],[[141.19,20.0],[141.2,15.3226],[141.21,16.9],[141.22,7.42104852],[141.92,73.33711304]]]
["bitfinex","SOLUSD",1720637531990,[[141.14,16.9],[141.08,6.058],[141.07,16.029],[141.05,88.92],[141.04,22.106]],[[141.17,20.34],[141.18,7.35579913],[141.19,17.07],[141.2,21.5559],[157.56,215.5923055]]]
["bitfinex","SOLUSD",1720637561994,[[141.12,16.9],[141.06,45.0],[141.05,89.6179],[141.03,0.4264175],[141.01,286.626]],[[141.13,5.90000345],[141.14,0.34],[141.15,20.0],[141.16,7.41156186],[141.17,24.25579913]]]
["bitfinex","SOLUSD",1720637661800,[[141.26,16.9],[141.24,45.0],[141.23,6.1576],[141.22,15.1993],[141.19,88.92]],[[141.28,5.73565343],[141.29,7.39743385],[141.3,0.17],[141.32,43.09586243],[141.34,6.5383]]]
["bitfinex","SOLUSD",1720637666003,[[141.28,16.9],[141.24,45.0],[141.23,6.1576],[141.22,15.1993],[141.19,88.92]],[[141.29,7.39743385],[141.32,18.8400633],[141.34,16.9],[141.38,6.5661]]]
["bitfinex","SOLUSD",1720637788820,[[141.09,45.0],[141.08,6.3304],[141.07,16.9],[141.05,16.3915],[141.02,21.31]],[[141.13,16.9],[141.16,0.34],[141.17,7.41370141],[141.18,2.74480103],[141.19,192.00753836]]]
["bitfinex","SOLUSD",1720637851501,[[141.1,23.1669],[141.09,45.0],[141.07,16.3458],[141.05,67.6],[141.04,21.31]],[[141.15,17.07],[141.16,0.34],[141.17,7.35681595],[141.19,24.30655573],[141.2,2.87964173]]]
["bitfinex","SOLUSD",1720637898212,[[141.13,45.0],[141.12,6.3025],[141.11,15.338],[141.05,297.05748426],[140.99,107.109]],[[141.18,5.70303178],[141.19,17.24],[141.2,7.35681595],[141.21,0.17],[141.22,19.41195183]]]
["bitfinex","SOLUSD",1720637923390,[[141.24,16.9],[141.22,60.7282],[141.2,6.3718],[141.19,67.6],[141.17,7.109]],[[141.28,0.34],[141.29,16.9],[141.31,7.35681595],[141.33,101.6334591],[157.98,2.288175]]]
["bitfinex","SOLUSD",1720637961441,[[141.25,16.9],[141.23,45.0],[141.22,6.0153],[141.19,82.9607],[141.16,28.419]],[[141.3,39.47131595],[141.31,10.25037957],[141.33,14.65393836],[141.35,100.0],[141.4,167.6]]]
["bitfinex","SOLUSD",1720638014695,[[141.16,16.9],[141.15,6.273],[141.12,67.6],[141.11,16.0314],[141.09,21.31]],[[141.22,33.5052],[141.23,0.51],[141.25,27.39592328],[141.26,67.6],[141.31,115.0]]]
["bitfinex","SOLUSD",1720638081933,[[141.11,16.9],[141.06,61.1929],[141.05,67.6],[141.04,6.3324],[141.03,21.7364175]],[[141.14,0.17],[141.15,16.2622],[141.16,0.17],[141.17,16.9],[141.18,21.67024384]]]
["bitfinex","SOLUSD",1720638133348,[[140.98,16.9],[140.95,6.4303],[140.93,16.2087],[140.92,20.0],[140.91,67.8]],[[141.02,0.34],[141.03,32.2742],[141.05,11.36388661],[141.07,106.6098],[141.08,7.12290678]]]
["bitfinex","SOLUSD",1720638160911,[[140.94,16.9],[140.92,45.0],[140.91,17.1],[140.89,0.8454731],[140.88,20.0]],[[140.97,0.34],[140.98,16.3128],[140.99,30.79033736],[141.02,100.0],[157.56,215.5923055]]]
["bitfinex","SOLUSD",1720638203739,[[140.89,0.8454731],[140.84,16.9],[140.79,6.5082],[140.78,273.2869],[140.77,67.6]],[[140.9,24.81252263],[140.91,6.6219],[140.92,15.9784],[140.93,100.0],[140.95,7.15468455]]]
["bitfinex","SOLUSD",1720638312252,[[140.85,16.9],[140.83,0.083358],[140.81,16.0197],[140.78,27.5439],[140.77,67.6]],[[140.89,0.17],[140.9,23.11413455],[140.91,7.39244471],[140.92,2.80153286],[140.95,106.6387]]]
["bitfinex","SOLUSD",1720638331694,[[140.93,6.2772],[140.92,15.693],[140.91,258.0],[140.86,399.7],[140.75,0.8454731]],[[141.0,0.34],[141.01,17.07],[141.03,7.43613455],[141.04,15.26713836],[141.05,132.9466]]]
["bitfinex","SOLUSD",1720638378632,[[140.99,16.9],[140.92,0.34],[140.91,95.3711],[140.9,37.7726],[140.88,2.79371747]],[[141.03,0.34],[141.04,17.07],[141.05,23.68003455],[141.06,18.81878044],[141.18,42.02560235]]]
["bitfinex","SOLUSD",1720638419968,[[140.87,65.0],[140.86,6.4601],[140.84,83.8149]],[[140.94,16.9],[140.95,15.881],[140.96,0.17],[140.98,17.07],[140.99,106.0646]]]
["bitfinex","SOLUSD",1720638479818,[[140.89,16.9],[140.86,51.3648],[140.84,67.6],[140.83,20.0],[140.82,15.317]],[[140.93,0.17],[140.94,32.5063],[140.95,18.2184768],[140.97,6.4651],[140.98,67.6]]]
["bitfinex","SOLUSD",1720638544246,[[140.88,61.9],[140.87,6.0421],[140.84,16.9],[140.82,37.7912],[140.81,7.493]],[[140.93,23.85010073],[140.94,0.17],[140.96,12.20122548],[140.97,23.6480635],[140.98,167.6]]]
["bitfinex","SOLUSD",1720638603238,[[141.06,16.9],[141.04,15.6626],[141.03,6.1729],[141.01,7.123],[141.0,279.36]],[[141.11,16.9],[141.13,8.88762895],[141.14,6.2258],[141.15,16.1648],[141.18,102.86774675]]]
["bitfinex","SOLUSD",1720638631642,[[141.05,16.9],[141.04,65.0],[141.03,6.1718],[141.02,15.3262],[140.98,91.82062561]],[[141.11,16.9],[141.12,0.34],[141.13,8.54762895],[141.14,15.681],[141.22,100.0]]]
["bitfinex","SOLUSD",1720638646172,[[141.05,16.9],[141.04,20.0],[141.03,6.1718],[141.02,15.1562],[140.99,7.123]],[[141.09,5.55283415],[141.1,17.07],[141.12,0.17],[141.13,8.71762895],[141.28,326.80979077]]]
["bitfinex","SOLUSD",1720638684706,[[141.04,16.9],[141.03,6.1718],[141.02,15.1562],[140.98,98.83870056],[140.97,258.0]],[[141.09,16.9],[141.1,0.17],[141.11,8.88762895],[141.13,10.20722101],[156.59,188.55804418]]]
["bitfinex","SOLUSD",1720638785354,[[140.84,16.9],[140.82,6.5977],[140.81,0.2],[140.8,15.3621],[140.78,642.7]],[[140.91,0.17],[140.93,0.17],[140.94,0.17],[140.95,115.0972]]]
["bitfinex","SOLUSD",1720638813812,[[140.87,16.5478],[140.85,6.172],[140.84,79.03],[140.83,0.17],[140.82,0.17]],[[140.96,0.17],[140.97,6.89761941],[140.99,41.90513766],[141.0,15.1634],[141.01,109.35482256]]]
["bitfinex","SOLUSD",1720638831024,[[140.92,6.5568],[140.89,15.7903],[140.85,34.03],[140.83,21.36],[140.8,399.7]],[[140.99,0.51],[141.0,45.0],[141.01,34.03],[141.02,100.0],[141.04,15.5753]]]
["bitfinex","SOLUSD",1720638891716,[[140.88,6.0809],[140.86,16.5993],[140.85,0.17],[140.84,54.2],[140.79,21.38]],[[140.95,0.17],[140.96,8.13649135],[140.97,0.17],[140.98,36.85518959],[140.99,8.02951363]]]
["bitfinex","SOLUSD",1720638932422,[[140.92,20.0],[140.9,0.34],[140.89,40.5621],[140.88,21.55],[140.58,57.7255956]],[[141.02,0.51],[141.03,15.7039],[141.04,6.2444],[141.05,8.13649135],[141.06,133.92]]]
["bitfinex","SOLUSD",1720638991201,[[141.08,99.34],[141.05,23.1586],[141.02,7.121],[141.01,2.83874832],[141.0,15.0]],[[141.09,0.2],[141.16,15.2589],[141.19,6.334],[141.22,33.83],[141.24,100.0]]]
["bitfinex","SOLUSD",1720639053654,[[141.18,20.0],[141.15,0.17],[141.13,21.38],[141.12,40.218],[141.05,33.8]],[[141.19,0.2],[141.25,0.8454731],[141.26,15.6278],[141.28,6.4173],[141.29,0.2]]]
["bitfinex","SOLUSD",1720639097732,[[141.24,20.34],[141.23,33.75],[141.2,21.38],[141.19,47.4265],[141.16,15.0]],[[141.25,0.8454731],[141.29,0.2],[141.3,15.1086],[141.34,6.3742],[141.39,142.21023223]]]
["bitfinex","SOLUSD",1720639142594,[[141.09,21.89],[141.08,45.0],[141.07,43.2864115],[141.05,15.0],[141.03,265.104]],[[141.19,15.1947],[141.22,33.83],[141.23,6.3532],[141.24,7.52809409],[141.25,50.25316955]]]
["bitfinex","SOLUSD",1720639204695,[[141.24,16.92],[141.2,6.0557],[141.19,67.68],[141.16,15.8025],[141.15,384.7]],[[141.25,0.8454731],[141.27,15.2173],[141.29,0.2],[141.31,6.0435],[141.47,21.33]]]
["bitfinex","SOLUSD",1720639230075,[[141.28,82.43],[141.27,28.434],[141.26,67.68],[141.25,6.3993],[141.24,2.74856372]],[[141.29,0.2],[141.34,16.5614],[141.39,24.2074731],[141.43,2.84467273],[141.44,100.0]]]
["bitfinex","SOLUSD",1720639330856,[[141.15,66.84],[141.14,20.0],[141.13,7.104],[141.12,67.68],[141.06,100.0]],[[141.29,7.41224277],[141.3,10.96268233],[141.33,100.0],[141.36,115.0],[141.39,1.0454731]]]
["bitfinex","SOLUSD",1720639381194,[[141.21,45.0],[141.19,62.26],[141.17,0.17],[141.16,6.2665],[141.15,21.33]],[[141.29,16.5798],[141.3,13.69677132],[141.31,15.08245478],[141.32,6.99747713]]]
["bitfinex","SOLUSD",1720639406229,[[141.19,16.92],[141.16,45.0],[141.13,37.9942],[141.12,74.3117],[141.07,15.0]],[[141.22,5.54762579],[141.23,15.3062],[141.25,16.92],[141.26,14.34747613],[141.28,6.6333]]]
["bitfinex","SOLUSD",1720639431058,[[141.28,16.92],[141.24,0.92153424],[141.23,16.4924],[141.22,0.17],[141.21,27.7078]],[[141.31,5.55168558],[141.33,24.33730687],[141.34,15.627],[141.35,12.93008297],[141.37,8.15597181]]]
["bitfinex","SOLUSD",1720639493431,[[141.45,33.68],[141.42,6.1302],[141.4,37.0669],[141.36,7.107],[141.34,15.0]],[[141.49,0.2],[141.53,23.9871731],[141.56,7.4062331],[141.58,133.68],[141.59,17.94518196]]]
["bitfinex","SOLUSD",1720639551120,[[141.4,16.85],[141.37,45.0],[141.36,6.1101],[141.34,15.3171],[141.33,88.69]],[[141.45,17.02],[141.46,13.64635806],[141.48,17.50345467],[141.49,0.2],[141.51,100.0]]]
["bitfinex","SOLUSD",1720639611782,[[141.25,16.85],[141.23,45.0],[141.22,15.5581],[141.21,6.58],[141.19,325.4]],[[141.3,16.85],[141.31,0.17],[141.33,23.73958145],[141.34,0.17],[141.35,9.30248753]]]
["bitfinex","SOLUSD",1720639644708,[[141.25,16.85],[141.2,0.34],[141.19,83.9654],[141.18,13.5518],[141.17,21.29]],[[141.3,17.02],[141.31,30.76546519],[141.32,2.97374635],[141.33,45.0],[157.32,208.83374017]]]
["bitfinex","SOLUSD",1720639678618,[[141.28,16.85],[141.24,22.1083],[141.19,98.57962671],[141.16,15.0],[141.14,258.0]],[[141.32,0.17],[141.33,16.85],[141.34,7.73300761],[141.37,115.1502],[157.98,2.288175]]]
["bitfinex","SOLUSD",1720639696955,[[141.29,16.85],[141.24,6.6528],[141.21,15.2656],[141.19,95.793],[141.16,17.74243994]],[[141.3,5.55131577],[141.34,24.24247601],[141.35,18.7632805],[141.37,8.49260355],[141.38,6.5564]]]
["bitfinex","SOLUSD",1720639804883,[[141.35,16.85],[141.32,308.1527367],[141.28,16.5529],[141.26,67.4],[141.24,15.0]],[[141.4,0.51],[141.45,14.04237734],[141.46,109.34955242],[141.49,15.2],[141.52,100.0]]]
["bitfinex","SOLUSD",1720639807769,[[141.37,16.85],[141.34,6.5943],[141.33,33.1012],[141.32,308.1527367],[141.27,15.0]],[[141.42,26.90995642],[141.43,16.5982],[141.45,14.04237734],[141.46,9.34955242],[141.48,107.70465911]]]
["bitfinex","SOLUSD",1720639888053,[[141.43,16.85],[141.4,45.0],[141.39,6.2399],[141.38,15.1282],[141.36,28.403]],[[141.48,24.23968952],[141.49,0.2],[141.5,26.73140526],[141.53,7.4364731],[141.54,175.10465911]]]
["bitfinex","SOLUSD",1720639929011,[[141.63,45.0],[141.62,33.61],[141.61,0.17],[141.58,63.4431],[141.53,20.83677996]],[[141.67,0.8454731],[141.69,0.2],[141.72,15.6662],[141.73,10.14184138],[141.74,7.41880221]]]
["bitfinex","SOLUSD",1720639975546,[[141.66,45.51],[141.65,20.0],[141.63,54.91],[141.59,17.79809672],[141.56,15.591]],[[141.67,0.8454731],[141.69,0.2],[141.73,15.591],[141.75,6.3161],[141.76,7.38272524]]]
["bitfinex","SOLUSD",1720640036834,[[141.66,61.96],[141.62,35.0307],[141.61,67.16],[141.6,15.1657],[141.59,2.8731515]],[[141.67,0.8454731],[141.69,0.2],[141.72,15.3171],[141.74,16.83197038],[141.8,100.0]]]
["bitfinex","SOLUSD",1720640119047,[[141.65,16.79],[141.61,16.79],[141.59,16.3731],[141.58,34.5493],[141.54,82.16]],[[141.69,0.17],[141.7,32.2297],[141.71,0.17],[141.72,7.38482234],[141.74,2.8554406]]]
["bitfinex","SOLUSD",1720640163278,[[141.66,4.94],[141.62,16.4316],[141.61,67.12],[141.58,258.0],[141.48,100.0]],[[141.72,16.78],[141.73,0.17],[141.74,16.66857038],[141.75,17.12],[141.76,100.0]]]
["bitfinex","SOLUSD",1720640215674,[[141.66,4.94],[141.58,16.1879],[141.57,6.0496],[141.54,67.2],[141.53,24.05954524]],[[141.67,33.4354],[141.68,16.8],[141.7,3.46800384],[141.71,100.0],[141.72,4.26884067]]]
["bitfinex","SOLUSD",1720640274919,[[141.59,22.919],[141.58,16.1879],[141.54,67.2],[141.52,24.05845891],[141.44,10.19910288]],[[141.64,16.8],[141.66,20.51],[141.68,74.57874595],[141.69,100.0],[141.74,15.04197038]]]
["bitfinex","SOLUSD",1720640344135,[[141.59,16.8],[141.56,15.7344],[141.55,6.5732],[141.54,67.2],[141.51,24.07873167]],[[141.64,0.17],[141.65,16.97],[141.66,0.17],[141.67,7.36934989],[158.71,0.31505]]]
["bitfinex","SOLUSD",1720640472377,[[141.7,16.8],[141.66,15.8958],[141.65,6.6444],[141.62,28.348],[141.57,16.8]],[[141.74,0.38197038],[141.75,15.0954],[141.76,16.8],[141.78,100.0],[141.79,0.2]]]
["bitfinex","SOLUSD",1720640504929,[[141.81,61.8],[141.79,65.0],[141.78,0.17],[141.75,88.46],[141.74,22.7907]],[[141.82,0.8454731],[141.87,15.3929],[141.89,24.25691517],[141.9,6.6232],[141.92,100.0]]]
["bitfinex","SOLUSD",1720640555313,[[141.61,16.8],[141.57,6.1261],[141.55,15.5153],[141.53,7.088],[141.52,258.0]],[[141.66,17.14],[141.67,0.17],[141.71,15.5635],[141.72,102.84299064],[141.82,36.33887303]]]
["bitfinex","SOLUSD",1720640611846,[[141.76,16.8],[141.72,0.81744223],[141.71,6.624],[141.7,0.17],[141.69,66.6]],[[141.81,31.8455],[141.82,1.1854731],[141.83,7.35864144],[141.84,2.77017581],[141.85,7.31155114]]]
["bitfinex","SOLUSD",1720640686666,[[141.69,45.0],[141.68,6.5846],[141.67,15.6108],[141.65,7.081],[141.64,21.24]],[[141.76,16.8],[141.78,0.51],[141.79,23.54992866],[141.8,8.83291751],[141.81,100.0]]]
["bitfinex","SOLUSD",1720640785683,[[141.78,16.8],[141.76,45.0],[141.75,16.8],[141.73,29.9418],[141.71,21.24]],[[141.82,16.3972731],[141.83,16.8],[141.84,13.63335412],[141.86,9.7713859],[141.9,15.0]]]
["bitfinex","SOLUSD",1720640838952,[[141.79,16.8],[141.76,45.0],[141.75,73.6959],[141.74,0.34],[128.03,0.04628155]],[[141.82,0.8454731],[141.84,16.8],[141.85,15.0762],[141.87,8.98326479],[141.88,14.28471695]]]
["bitfinex","SOLUSD",1720640884787,[[141.69,6.3846],[141.68,15.4061],[141.67,2.82705058],[141.65,21.24],[141.63,657.7]],[[141.81,16.5997],[141.82,0.8454731],[141.83,6.115]]]
["bitfinex","SOLUSD",1720640919435,[[141.59,16.8],[141.55,65.51],[141.54,73.3561],[141.53,16.379],[141.52,27.88591467]],[[141.64,32.5626],[141.68,17.31],[141.7,106.4392],[141.72,7.37951432],[158.33,100.0]]]
["bitfinex","SOLUSD",1720640983393,[[141.56,6.4298],[141.55,16.0324],[141.52,24.04986613],[141.47,674.5],[141.44,0.1189781]],[[141.64,16.8],[141.67,16.0583],[141.68,23.0692],[141.69,100.0],[141.7,17.80501168]]]
["bitfinex","SOLUSD",1720641082006,[[141.67,16.79],[141.64,45.0],[141.63,6.0742],[141.61,82.7704],[141.59,0.51]],[[141.69,9.50350275],[141.71,16.3282],[141.72,23.7081],[141.75,24.16547553],[141.76,11.00137601]]]
["bitfinex","SOLUSD",1720641113332,[[141.55,6.1619],[141.54,16.3903],[141.53,418.32],[141.51,279.46],[141.5,2.82000159]],[[141.64,0.34],[141.65,0.34],[141.66,65.0],[141.67,50.1243],[141.68,6.5717]]]
["bitfinex","SOLUSD",1720641183405,[[141.63,16.79],[141.59,0.51],[141.58,45.0],[141.57,27.5375],[141.56,22.6753]],[[141.68,31.8279],[141.69,0.17],[141.72,10.2416169],[141.74,108.14196225],[141.75,67.16]]]
["bitfinex","SOLUSD",1720641233361,[[141.51,0.2],[141.47,22.8638],[141.46,16.0752],[141.45,258.0],[141.44,0.1189781]],[[141.55,16.79],[141.58,0.34],[141.59,21.6795],[141.6,0.17],[141.61,175.30196225]]]
["bitfinex","SOLUSD",1720641324829,[[141.57,16.6449],[141.56,264.571],[141.53,21.27],[141.51,421.33520318],[141.29,647.26172509]],[[141.69,36.5604],[141.7,14.41746225],[141.72,33.58],[141.73,107.37612141],[141.76,15.0]]]
["bitfinex","SOLUSD",1720641375469,[[141.51,0.2],[141.44,20.1189781],[141.43,33.65],[141.42,280.3939],[141.41,21.47]],[[141.53,0.17],[141.54,20.17],[141.55,7.39616421],[141.56,7.69418447],[141.57,118.40802022]]]
["bitfinex","SOLUSD",1720641418834,[[141.31,0.2],[141.27,40.3399],[141.26,16.365],[141.21,0.2],[141.19,48.73]],[[141.37,20.17],[141.38,7.86418447],[141.39,7.39076616],[141.4,15.4985],[141.41,36.53339555]]]
["bitfinex","SOLUSD",1720641457678,[[141.44,45.0],[141.43,6.0234],[141.41,49.636],[141.36,36.27],[141.34,258.0]],[[141.51,20.17],[141.52,7.39154241],[141.53,0.34],[141.54,7.69418447],[141.55,27.12362911]]]
["bitfinex","SOLUSD",1720641494414,[[141.52,16.84],[141.51,6.5331],[141.5,15.1192],[141.47,67.36],[141.45,28.361]],[[141.57,16.84],[141.58,7.86418447],[141.59,15.5582],[141.6,18.38482343],[141.98,49.77356183]]]
["bitfinex","SOLUSD",1720641554377,[[141.6,6.6466],[141.59,16.84],[141.57,16.4568],[141.54,67.36],[141.46,16.84]],[[141.64,16.84],[141.68,17.35],[141.69,0.2],[141.7,110.23020901],[141.71,35.9722]]]
["bitfinex","SOLUSD",1720641630965,[[141.65,33.57],[141.64,20.0],[141.61,33.57],[141.59,29.29516125],[141.53,742.7]],[[141.69,0.2],[141.76,16.4996],[141.77,6.4254],[141.79,100.2],[141.8,34.415764]]]
["bitfinex","SOLUSD",1720641661486,[[141.62,22.3194],[141.59,8.01096125],[141.57,15.0],[141.51,100.0],[141.42,54.00817131]],[[141.69,0.2],[141.71,6.5085],[141.76,15.8351],[141.78,33.57],[141.79,0.2]]]
["bitfinex","SOLUSD",1720641718436,[[141.78,65.0],[141.77,15.737],[141.76,21.25],[141.75,39.8912],[141.72,17.91213121]],[[141.79,0.2],[141.8,0.845764],[141.88,15.4071],[141.89,6.6882],[141.9,7.37905405]]]
["bitfinex","SOLUSD",1720641761457,[[141.65,418.24],[141.63,36.277],[141.62,258.0],[141.61,39.7489],[141.58,20.51]],[[141.75,16.4464],[141.76,0.51],[141.77,6.1193],[141.79,33.74],[141.8,100.845764]]]
["bitfinex","SOLUSD",1720641801353,[[141.69,65.0],[141.68,33.55],[141.67,0.17],[141.66,0.34],[141.64,22.6704]],[[141.75,15.8576],[141.76,6.5658],[141.79,0.2],[141.8,0.845764],[141.82,36.37368834]]]
["bitfinex","SOLUSD",1720641871846,[[141.82,45.0],[141.78,54.67],[141.75,15.1227],[141.73,17.03518553],[141.68,233.45]],[[141.89,16.2184],[141.9,6.6103],[141.91,7.38660862],[141.95,33.45],[141.98,100.0]]]
["bitfinex","SOLUSD",1720641937039,[[141.68,0.17],[141.67,0.34],[141.66,86.22],[141.65,33.54],[127.29,0.15]],[[141.75,20.0],[141.76,16.2969],[141.77,6.0825],[141.79,0.34],[141.8,33.54]]]
["bitfinex","SOLUSD",1720641979199,[[141.68,16.79],[141.65,45.0],[141.61,88.48],[141.6,6.3885],[141.57,16.3157]],[[141.69,15.6508],[141.71,6.1406],[141.72,16.79],[141.73,7.37399647],[141.75,10.15149464]]]
["bitfinex","SOLUSD",1720642013232,[[141.58,0.845764],[141.53,6.0435],[141.5,295.1395],[141.46,17.85630605],[141.38,35.32103889]],[[141.61,20.0],[141.62,15.2105],[141.63,16.79],[141.64,7.3766178],[141.65,6.403]]]
["bitfinex","SOLUSD",1720642067401,[[141.58,17.635764],[141.54,82.3078],[141.53,6.3136],[141.51,0.2],[141.49,2.78953453]],[[141.62,20.0],[141.63,16.79],[141.64,20.0],[141.65,0.51],[141.66,7.360651]]]
["bitfinex","SOLUSD",1720642113778,[[141.6,16.0823],[141.58,34.445764],[141.56,6.3372],[141.54,54.82],[141.51,24.075]],[[141.67,0.34],[141.68,20.0],[141.69,15.2964],[141.7,6.1671],[141.71,107.35355912]]]
["bitfinex","SOLUSD",1720642236312,[[141.61,16.8],[141.58,0.845764],[141.54,67.2],[141.53,37.7598],[141.52,651.65747447]],[[141.65,20.0],[141.66,13.39130347],[141.67,17.1386],[141.68,19.58501486],[141.74,15.0]]]
["bitfinex","SOLUSD",1720642247306,[[141.65,16.8],[141.61,67.2],[141.59,65.51],[141.58,16.628764],[141.57,27.5676]],[[141.67,16.6286],[141.7,6.144],[141.71,14.68803579],[141.72,11.39780426],[141.75,100.0]]]
["bitfinex","SOLUSD",1720642343188,[[141.8,16.8],[141.76,61.0636],[141.75,67.2],[141.73,13.2343],[141.71,21.25]],[[141.84,0.51],[141.85,36.8],[141.86,6.1293],[141.87,23.08271122],[141.89,127.50727632]]]
["bitfinex","SOLUSD",1720642383952,[[141.82,16.8],[141.78,0.17],[141.77,21.25],[141.76,45.34]],[[141.89,0.1],[141.9,16.1256],[141.91,6.5699],[141.92,7.35133208],[141.96,100.0]]]
["bitfinex","SOLUSD",1720642469170,[[141.95,16.74],[141.89,112.47],[141.88,48.322],[141.85,15.6781],[141.82,22.09257921]],[[141.96,16.0977],[141.98,6.657],[141.99,0.1],[142.0,26.83331167],[142.08,30.8688639]]]
["bitfinex","SOLUSD",1720642551466,[[141.85,45.0],[141.84,6.4216],[141.83,0.34],[141.82,82.1974],[141.73,100.0]],[[141.93,16.74],[141.95,0.51],[141.96,83.4132],[141.97,13.69871722],[141.98,100.0]]]
["bitfinex","SOLUSD",1720642600324,[[141.91,16.74],[141.86,45.0],[141.85,20.51],[141.83,44.1528],[141.8,26.98769357]],[[141.95,16.74],[141.96,15.282],[141.98,6.0673],[141.99,2.94341147],[142.01,100.0]]]
["bitfinex","SOLUSD",1720642637585,[[141.97,16.74],[141.93,45.17],[141.92,22.0406],[141.89,88.17],[141.88,9.90248786]],[[141.99,0.1],[142.01,7.01739359],[142.02,36.74],[142.03,16.3505],[142.06,9.23426296]]]
["bitfinex","SOLUSD",1720642708241,[[141.71,16.74],[141.68,38.3176],[141.66,2.75832305],[141.63,258.0],[141.53,36.411029]],[[141.76,16.74],[141.8,20.34],[141.81,22.0583],[141.82,67.13],[141.83,114.34110636]]]
["bitfinex","SOLUSD",1720642752497,[[141.58,0.845764],[141.51,32.9127],[141.5,6.5867],[141.47,451.66],[141.44,22.055764]],[[141.59,20.34],[141.61,0.17],[141.62,21.493],[141.63,100.0],[141.64,14.34061668]]]
["bitfinex","SOLUSD",1720642859438,[[141.7,16.5149],[141.69,45.17],[141.68,0.17],[141.67,6.58],[141.65,21.26]],[[141.75,16.74],[141.8,0.17],[141.81,2.76218701],[141.82,74.28371283],[141.84,137.35650078]]]
["bitfinex","SOLUSD",1720642865216,[[141.76,15.8877],[141.75,45.0],[141.74,6.2819],[141.73,0.34],[141.71,33.54]],[[141.84,22.97657172],[141.85,33.54],[141.88,114.74432906],[141.89,33.64],[143.29,0.1]]]
["bitfinex","SOLUSD",1720642953748,[[141.58,0.845764],[141.55,16.78],[141.53,22.4285],[141.51,0.2],[141.5,15.0]],[[141.6,16.78],[141.65,0.17],[141.66,0.17],[141.67,13.69776117],[141.68,289.18637172]]]
["bitfinex","SOLUSD",1720643016536,[[141.61,16.78],[141.58,0.845764],[141.57,21.7525],[141.55,21.26],[141.54,82.12]],[[141.7,0.17],[141.71,36.97643927],[141.72,2.74159688],[141.73,100.0],[141.75,9.58111795]]]
["bitfinex","SOLUSD",1720643129697,[[141.72,16.78],[141.68,16.78],[141.67,0.17],[141.66,22.5758],[141.65,9.25584655]],[[141.77,16.95],[141.78,6.2168],[141.8,23.77412068],[141.81,8.19767172],[141.93,35.03422211]]]
["bitfinex","SOLUSD",1720643230245,[[141.73,45.17],[141.72,16.78],[141.7,15.5599],[141.68,88.37],[127.42,159.4]],[[141.77,16.78],[141.82,74.51169104],[141.83,15.3869],[141.84,13.40520441],[141.87,102.79379378]]]
["bitfinex","SOLUSD",1720643277522,[[141.58,0.845764],[141.51,0.2],[141.48,25.38792438],[141.46,405.95],[141.44,258.845764]],[[141.59,16.95],[141.6,6.0623],[141.61,39.69512591],[141.62,0.17],[141.63,8.19767172]]]
["bitfinex","SOLUSD",1720643316981,[[141.41,0.2],[141.33,6.4537],[141.32,308.1527367],[141.3,17.249164],[141.29,2.80594744]],[[141.42,0.17],[141.44,0.17],[141.45,22.7843],[141.46,100.17],[141.5,7.49543478]]]
["bitfinex","SOLUSD",1720643364626,[[141.52,16.82],[141.51,0.68667907],[141.5,0.34],[141.49,45.0],[141.47,88.53]],[[141.57,36.82],[141.58,6.3041],[141.61,86.48223996],[141.65,100.0],[141.67,15.0]]]
["bitfinex","SOLUSD",1720643391180,[[141.41,39.9338],[141.4,36.2676],[141.39,2.82756909],[141.37,15.0],[141.36,264.30837703]],[[141.53,22.0509],[141.54,20.17],[141.55,0.17],[141.56,33.78],[141.59,107.38349802]]]
["bitfinex","SOLUSD",1720643473671,[[141.21,0.2],[141.16,0.845764],[141.13,22.9471],[141.09,33.61],[141.07,21.26]],[[141.22,0.17],[141.23,0.34],[141.24,98.61],[141.25,100.0],[141.27,131.35857848]]]
["bitfinex","SOLUSD",1720643477861,[[141.07,15.4967],[141.04,6.37171239],[141.02,33.61],[141.01,1.045764],[140.98,33.61]],[[141.14,20.17],[141.16,33.78],[141.17,106.98314518],[141.19,1.473],[141.21,109.3754333]]]
["bitfinex","SOLUSD",1720643537742,[[141.17,15.5072],[141.16,6.3971],[141.11,0.2],[141.08,258.0],[141.05,21.26]],[[141.22,100.51],[141.23,20.0],[141.25,7.37101942],[141.26,100.0],[141.27,6.98314518]]]
["bitfinex","SOLUSD",1720643578073,[[141.07,15.7564],[141.06,6.0276],[141.04,0.04201239],[140.98,33.85],[140.96,21.26]],[[141.12,34.86020703],[141.13,133.85],[141.14,2.84333955],[141.15,9.3754333],[141.17,6.351]]]
["bitfinex","SOLUSD",1720643610199,[[141.11,6.201],[141.1,16.1552],[141.04,33.89201239],[140.98,50.91773164],[140.91,200.2]],[[141.17,0.34],[141.18,26.98314518],[141.19,134.02],[141.21,10.18677544],[141.23,9.3754333]]]
["bitfinex","SOLUSD",1720643646944,[[141.07,16.3478],[141.05,6.1474],[141.04,0.04201239],[141.01,17.985764],[140.98,16.94]],[[141.08,16.94],[141.11,0.34],[141.12,87.93],[141.13,123.73318398],[141.18,116.139]]]
["bitfinex","SOLUSD",1720643738954,[[141.28,61.91],[141.27,6.6957],[141.25,16.0484],[141.22,0.17],[141.21,21.33]],[[141.33,16.91],[141.34,7.41914619],[141.35,2.83656582],[141.38,6.98314518],[141.39,9.5754333]]]
["bitfinex","SOLUSD",1720643771587,[[141.37,45.51],[141.36,55.7547],[141.35,20.0],[141.34,21.33],[141.33,7.0754]],[[141.39,0.2],[141.47,15.287],[141.5,33.72],[141.51,7.170164],[141.52,100.0]]]
["bitfinex","SOLUSD",1720643823743,[[141.21,45.51],[141.17,55.09],[141.16,7.084],[141.15,24.2908645],[141.13,15.8985]],[[141.29,20.0],[141.3,15.3442],[141.31,6.4675],[141.33,33.76],[141.35,6.98314518]]]
["bitfinex","SOLUSD",1720643847369,[[141.19,45.51],[141.18,41.33],[141.17,16.0269],[141.15,58.72570847],[140.88,14.77189435]],[[141.28,6.4716],[141.29,20.0],[141.3,15.876],[141.33,36.51717363],[141.34,7.58115579]]]
["bitfinex","SOLUSD",1720643900350,[[141.18,16.6293],[141.17,6.3779],[141.13,21.33],[141.12,67.6],[141.1,15.0]],[[141.23,16.9],[141.26,20.0],[141.27,16.2516],[141.29,10.33173496],[141.3,13.77841415]]]
["bitfinex","SOLUSD",1720643980846,[[141.04,0.04201239],[141.03,6.5778],[141.01,1.045764],[141.0,33.2559],[140.95,21.33]],[[141.11,27.99861395],[141.12,7.59053577],[141.13,0.17],[141.14,9.31036337],[141.18,2.86874657]]]
["bitfinex","SOLUSD",1720644098808,[[141.19,32.2588],[141.18,43.08],[141.17,21.33],[141.11,7.0862],[141.09,384.7]],[[141.29,2.76228827],[141.3,16.4406],[141.38,15.0],[141.39,100.2]]]
["bitfinex","SOLUSD",1720644143557,[[141.19,45.51],[141.18,32.4978],[141.16,27.7289],[141.15,384.7],[141.14,7.085]],[[141.23,16.9],[141.25,20.0],[141.3,16.5055],[141.32,14.51371395],[141.42,35.46939268]]]
["bitfinex","SOLUSD",1720644188943,[[141.07,45.34],[141.06,0.17],[141.05,16.9],[141.04,21.37201239],[141.03,22.6009]],[[141.1,16.9],[141.12,20.0],[141.17,15.9666],[141.19,73.9697],[141.22,124.31036337]]]
["bitfinex","SOLUSD",1720644232303,[[141.17,0.17],[141.16,16.9],[141.15,45.34],[141.14,44.2243],[141.12,16.9]],[[141.21,16.9],[141.26,99.3503273],[141.27,7.99861395],[141.32,15.0],[141.36,55.34690857]]]
["bitfinex","SOLUSD",1720644326583,[[141.17,0.34],[141.16,45.0],[141.15,23.1575],[141.13,21.32],[141.12,32.614]],[[141.2,16.9],[141.26,87.6],[141.27,40.86078856],[141.28,0.34],[141.29,8.38014115]]]
["bitfinex","SOLUSD",1720644372722,[[141.1,0.17],[141.09,45.17],[141.08,17.07],[141.06,21.7256],[127.0,0.15]],[[141.13,16.9],[141.18,20.0],[141.19,84.1916],[141.21,18.27584368],[141.22,6.1924]]]
["bitfinex","SOLUSD",1720644432779,[[141.18,45.0],[141.17,23.1722],[141.15,0.17],[141.14,16.4473],[141.12,96.192]],[[141.21,20.0],[141.22,16.94],[141.26,78.6257415],[141.27,0.17],[141.28,29.6141639]]]
["bitfinex","SOLUSD",1720644478643,[[141.28,45.0],[141.27,6.137],[141.26,16.6621],[141.25,16.94],[141.23,21.32]],[[141.37,7.41696127],[141.38,15.8523],[141.39,31.03554479],[141.5,35.17756366],[141.79,0.2]]]
["bitfinex","SOLUSD",1720644514355,[[141.21,45.0],[141.2,384.7],[141.19,6.1943],[141.18,15.0724],[141.14,313.12]],[[141.3,33.8],[141.31,7.41382572],[141.32,16.87053056],[141.33,158.6525639],[141.35,15.0]]]
["bitfinex","SOLUSD",1720644607060,[[141.23,21.3657],[141.22,16.92],[141.21,0.51],[141.2,45.0],[141.19,16.92]],[[141.27,16.92],[141.32,16.2511],[141.33,84.05635623],[141.34,6.6248],[141.35,6.11067316]]]
["bitfinex","SOLUSD",1720644642683,[[141.31,45.0],[141.3,33.2175],[141.29,6.4069],[141.26,96.101],[141.17,200.0]],[[141.35,36.92],[141.39,0.2],[141.4,67.85],[141.41,6.0236],[141.48,120.6572944]]]
["bitfinex","SOLUSD",1720644696217,[[141.28,58.83],[141.26,21.9843],[141.25,21.32],[141.24,7.0801],[141.23,7.101]],[[141.33,13.49],[141.38,31.22757382],[141.39,15.9806],[141.4,61.36770106],[141.42,6.5292]]]
["bitfinex","SOLUSD",1720644733868,[[141.47,59.0],[141.44,43.434],[141.4,61.061],[141.38,387.50631009],[141.37,15.0]],[[141.48,0.6572944],[141.49,0.2],[141.53,13.49],[141.57,15.783],[141.58,6.2231]]]
["bitfinex","SOLUSD",1720644778311,[[141.47,57.29],[141.46,15.5168],[141.45,27.5053],[141.43,2.74718197],[141.37,207.4175591]],[[141.48,0.6572944],[141.49,0.2],[141.55,15.1285],[141.57,6.3642],[141.72,20.0]]]
["bitfinex","SOLUSD",1720644863856,[[141.22,45.0],[141.21,6.3433],[141.2,0.17],[141.18,15.6129],[141.16,23.65]],[[141.29,20.0],[141.3,23.65],[141.32,29.91160446],[141.36,115.0],[141.37,7.7976747]]]
["bitfinex","SOLUSD",1720644910575,[[141.13,16.0247],[141.12,0.1848214],[141.11,18.5537],[141.05,68.71],[141.04,22.13201239]],[[141.16,11.85],[141.19,11.85],[141.25,52.10014104],[141.26,150.1972126],[141.28,100.0]]]
["bitfinex","SOLUSD",1720644952350,[[141.17,15.2927],[141.15,18.2596],[141.12,0.1848214],[141.09,17.03822909],[141.08,273.0]],[[141.2,11.84],[141.24,0.17],[141.25,28.37529767],[141.26,47.7],[141.28,110.25443836]]]
["bitfinex","SOLUSD",1720644985552,[[141.19,16.3912],[141.17,11.84],[141.16,6.6209],[141.12,68.8548214],[141.11,7.2866]],[[141.26,27.28029038],[141.27,8.37529767],[141.28,0.34],[141.3,18.28250982],[141.31,7.41331749]]]
["bitfinex","SOLUSD",1720645030604,[[141.18,45.34],[141.17,16.0371],[141.16,0.17],[141.14,6.5923],[141.12,23.8548214]],[[141.26,23.67],[141.27,16.6503],[141.29,2.87709052],[141.3,7.41038652],[141.33,123.67]]]
["bitfinex","SOLUSD",1720645134698,[[141.24,45.0],[141.23,0.34],[141.21,22.0377],[141.18,21.31],[141.16,2.77056176]],[[141.28,11.83],[141.3,20.0],[141.31,8.37529767],[141.33,47.32],[141.35,15.1266]]]
["bitfinex","SOLUSD",1720645171144,[[141.28,45.0],[141.27,11.83],[141.26,0.34],[141.25,22.4162],[141.23,45.0]],[[141.37,8.37529767],[141.38,16.2219],[141.4,53.482],[141.41,115.0],[141.45,29.86269698]]]
["bitfinex","SOLUSD",1720645211785,[[141.23,45.0],[141.22,21.3554],[141.21,11.83],[141.16,21.3],[141.15,9.86790016]],[[141.26,11.83],[141.27,20.0],[141.32,15.6647],[141.33,62.25749767],[141.34,2.980014]]]
["bitfinex","SOLUSD",1720645255935,[[141.14,57.0],[141.12,21.9465214],[141.11,0.2],[141.05,62.32],[126.11,0.04698618]],[[141.18,20.0],[141.19,11.83],[141.22,2.06626428],[141.24,2.8425213],[141.25,20.0]]]
["bitfinex","SOLUSD",1720645296950,[[141.18,45.0],[141.17,22.7332],[141.16,11.83],[141.15,0.34],[141.13,0.17]],[[141.21,11.83],[141.24,8.37478008],[141.26,66.13437317],[141.28,8.67011914],[159.0,0.6102]]]
["bitfinex","SOLUSD",1720645346089,[[141.04,0.04201239],[141.01,0.2],[141.0,11.83],[140.98,0.8421158],[140.97,22.3688]],[[141.05,11.83],[141.1,20.17],[141.11,2.83826754],[141.12,75.35621838],[141.13,106.5058]]]
["bitfinex","SOLUSD",1720645446182,[[141.19,6.112],[141.18,11.85],[141.15,16.5532],[141.14,45.0],[141.12,68.7]],[[141.23,11.85],[141.3,110.16335997],[141.31,21.392],[141.32,23.09271997],[141.34,40.92994172]]]
["bitfinex","SOLUSD",1720645485238,[[141.23,6.0054],[141.22,16.0618],[141.14,28.3851],[141.13,2.76637499],[141.06,100.0]],[[141.29,20.34],[141.3,7.43006367],[141.32,2.80237394],[141.36,40.91427555],[158.08,1.9460378]]]
["bitfinex","SOLUSD",1720645498644,[[141.2,16.0204],[141.19,6.5116],[141.13,21.31],[141.12,2.77821694],[141.09,15.0]],[[141.26,20.45755985],[141.27,20.0],[141.29,0.34],[141.3,2.82575832],[141.31,100.0]]]
["bitfinex","SOLUSD",1720645539164,[[141.17,16.2064],[141.15,6.441],[141.07,28.3983],[141.06,2.75253196],[141.05,642.7]],[[141.2,20.0],[141.22,0.17],[141.23,0.17],[141.24,0.17],[141.25,19.42128025]]]
["bitfinex","SOLUSD",1720645572291,[[141.13,22.4176],[141.05,28.3996],[141.04,0.04201239],[141.0,258.0],[140.98,0.8421158]],[[141.18,20.17],[141.19,0.17],[141.2,0.17],[141.21,0.17],[141.23,20.0]]]
["bitfinex","SOLUSD",1720645627731,[[141.2,45.0],[141.19,6.4283],[141.18,15.1978],[141.14,28.395],[141.12,15.0]],[[141.27,20.45712794],[141.29,10.09277466],[141.3,8.26271997],[141.31,7.38137888],[141.32,27.46731173]]]
["bitfinex","SOLUSD",1720645663270,[[141.15,22.0372],[141.08,286.398],[141.07,2.82648215],[141.05,15.0],[141.01,0.2]],[[141.21,20.46443226],[141.22,0.34],[141.23,0.17],[141.25,22.84204072],[141.26,7.38321952]]]
["bitfinex","SOLUSD",1720645686579,[[141.09,22.4703],[141.04,0.04201239],[141.03,21.31],[141.01,7.2916],[140.95,27.753989]],[[141.15,20.0],[141.18,0.17],[141.2,2.74582515],[141.21,14.64551268],[158.54,242.62656683]]]
["bitfinex","SOLUSD",1720645711997,[[141.18,15.7983],[141.17,6.5403],[141.13,0.17],[141.1,28.397],[141.09,2.75919857]],[[141.25,0.34],[141.26,0.17],[141.27,20.0],[141.28,118.33649494],[141.3,7.26006367]]]
["bitfinex","SOLUSD",1720645761170,[[141.24,6.566],[141.23,16.0177],[141.2,45.0],[141.15,7.0846],[141.14,279.31]],[[141.28,0.34],[141.31,22.96593947],[141.35,23.09271997],[141.37,100.0],[141.67,53.70345576]]]
["bitfinex","SOLUSD",1720645810607,[[141.28,21.8269],[141.21,28.3916],[141.19,17.88130341],[141.17,258.0],[141.1,35.11319916]],[[141.33,20.44676963],[141.34,20.0],[141.35,0.17],[141.36,0.34],[141.37,7.3744012]]]
["bitfinex","SOLUSD",1720645837230,[[141.36,45.0],[141.35,16.349],[141.33,6.1321],[141.28,28.388],[141.26,15.0]],[[141.37,20.44103397],[141.39,0.2],[141.4,20.0],[141.43,7.26006367],[141.45,107.37029351]]]
["bitfinex","SOLUSD",1720645847325,[[141.29,21.9441],[141.23,258.0],[141.21,384.7],[141.18,15.0],[141.12,128.396688]],[[141.34,40.95437996],[141.36,0.34],[141.37,20.0],[141.38,28.27126684],[142.83,0.1]]]
["bitfinex","SOLUSD",1720645900875,[[141.21,16.2357],[141.2,6.396],[141.16,258.0],[141.14,7.0848],[141.13,2.80273745]],[[141.27,20.17],[141.29,0.34],[141.32,137.63037776],[158.29,235.8680015],[158.33,100.0]]]
["bitfinex","SOLUSD",1720645944301,[[141.28,45.0],[141.26,11.83],[141.25,22.3633],[141.19,75.7125],[141.18,2.81684394]],[[141.31,20.0],[141.32,11.83],[141.34,0.34],[141.37,3.99818025],[141.38,21.2073]]]
["bitfinex","SOLUSD",1720646030865,[[141.15,0.34],[141.14,21.5346],[141.12,54.4061],[141.09,258.0],[126.71,0.15]],[[141.24,31.83],[141.25,0.17],[141.27,15.6714],[141.28,6.0265],[141.29,102.76254864]]]
["bitfinex","SOLUSD",1720646043493,[[141.11,32.9666],[141.05,54.4093],[141.04,0.04201239],[141.03,15.0],[141.01,0.2]],[[141.15,20.0],[141.16,11.83],[141.18,20.0],[141.19,0.17],[141.22,115.1092]]]
["bitfinex","SOLUSD",1720646111034,[[140.87,46.31470598],[140.86,22.1895],[140.85,11.83],[140.84,0.8421158],[140.81,0.2]],[[140.91,31.83],[140.97,8.91171472],[140.98,166.20925194],[141.04,35.27852642],[141.13,383.0]]]
["bitfinex","SOLUSD",1720646151782,[[140.82,45.0],[140.81,12.03],[140.79,21.8878]],[[140.86,31.83],[140.9,0.17],[140.91,47.32],[140.92,10.09379285],[140.94,7.40456959]]]
["bitfinex","SOLUSD",1720646193728,[[140.66,45.34],[140.65,16.0509],[140.64,6.5099],[140.62,30.9312],[140.59,36.35]],[[140.75,20.0],[140.76,7.34095256],[140.78,24.70154135],[140.79,23.82],[140.81,14.68128648]]]
["bitfinex","SOLUSD",1720646251708,[[140.81,45.0],[140.8,16.1896],[140.78,30.1695],[140.75,22.1046],[140.66,127.34176]],[[140.88,27.34175981],[140.89,3.15835897],[140.91,22.74518253],[140.92,30.1907],[140.94,108.25038648]]]
["bitfinex","SOLUSD",1720646293528,[[140.86,11.9],[140.83,45.0],[140.79,22.1563],[140.78,7.4431],[140.75,258.0]],[[140.89,3.07410789],[140.9,20.0],[140.91,11.9],[140.92,19.1056148],[140.93,9.79675477]]]
["bitfinex","SOLUSD",1720646304945,[[140.98,11.9],[140.96,0.17],[140.95,45.0],[140.94,22.588],[140.91,68.95]],[[140.99,0.2],[141.03,11.9],[141.05,4.4740306],[141.07,21.87],[141.11,100.0]]]
["bitfinex","SOLUSD",1720646357265,[[140.9,45.0],[140.89,11.9],[140.87,0.17],[140.85,43.8702],[140.84,54.6999]],[[140.95,27.3734],[140.96,6.46773483],[140.97,6.145],[140.98,50.77985477],[141.0,8.14512092]]]
["bitfinex","SOLUSD",1720646396706,[[141.0,11.9],[140.99,22.3182],[140.94,7.0951],[140.93,17.7387],[140.86,135.4943]],[[141.05,12.7421158],[141.09,0.2],[141.11,6.81176957]]]
["bitfinex","SOLUSD",1720646494674,[[141.08,45.0],[141.07,11.9],[141.05,16.0777],[141.04,6.4462],[141.03,21.36]],[[141.09,0.2],[141.12,20.0],[141.13,11.9],[141.25,7.118],[157.98,2.288175]]]
["bitfinex","SOLUSD",1720646499494,[[141.08,56.9],[141.05,16.0777],[141.04,6.4462],[141.02,46.1784],[140.95,21.36]],[[141.09,0.2],[141.11,20.47468233],[141.12,20.0],[141.13,11.9],[141.15,2.86260102]]]
["bitfinex","SOLUSD",1720646580355,[[141.14,45.0],[141.13,11.9],[141.1,0.17],[141.09,44.7849],[141.08,27.24379335]],[[141.17,20.0],[141.19,12.1],[141.2,16.5958158],[141.21,9.16888845],[141.29,56.1283856]]]
["bitfinex","SOLUSD",1720646619281,[[141.11,45.0],[141.08,6.4072],[141.07,0.17],[141.06,21.36],[141.05,22.4874]],[[141.15,20.0],[141.16,17.8713057],[141.19,0.2],[141.2,4.4740306],[141.21,6.3326]]]
["bitfinex","SOLUSD",1720646701549,[[141.27,0.17],[141.26,66.64],[141.25,24.7781],[141.22,22.0711],[141.18,15.0]],[[141.29,0.2],[141.31,0.04209872],[141.32,20.0],[141.33,15.3126],[141.34,3.62229298]]]
["bitfinex","SOLUSD",1720646771812,[[141.28,73.8881],[141.27,17.6957],[141.26,22.8247],[141.25,17.838394],[126.73,1.6]],[[141.29,0.2],[141.31,0.04209872],[141.34,0.8421158],[141.35,16.4722],[141.38,22.80552692]]]
["bitfinex","SOLUSD",1720646912161,[[141.06,45.0],[141.05,21.9519],[141.04,11.81],[141.0,24.8221],[140.99,21.3]],[[141.1,11.81],[141.14,0.17],[141.15,16.4322],[141.16,2.77895591],[141.17,6.63]]]
["bitfinex","SOLUSD",1720646947111,[[141.07,56.81],[141.03,43.9824],[141.01,0.17],[141.0,7.0921],[140.98,65.12012795]],[[141.12,31.81],[141.13,21.44993986],[141.15,11.09028558],[141.16,14.6496748],[141.24,135.27670406]]]
["bitfinex","SOLUSD",1720646995278,[[141.16,45.0],[141.15,33.3718],[141.12,33.11],[141.1,7.0871],[141.06,15.0]],[[141.2,20.46370324],[141.21,31.81],[141.24,18.20323516],[141.26,47.24],[141.28,115.0]]]
["bitfinex","SOLUSD",1720647030935,[[141.09,11.81],[141.06,45.0],[141.05,90.8588],[141.04,7.2601],[141.03,17.7261]],[[141.14,20.0],[141.15,14.67846507],[141.16,15.6577],[141.17,10.00157813],[141.22,108.3053748]]]
["bitfinex","SOLUSD",1720647092571,[[140.95,45.0],[140.94,11.81],[140.93,0.17],[140.92,21.32],[140.91,24.507]],[[140.98,20.0],[140.99,11.81],[141.02,35.4263],[141.03,6.1167],[141.05,47.24]]]
["bitfinex","SOLUSD",1720647153344,[[141.12,45.0],[141.11,27.4029],[141.1,6.1798],[141.09,28.4076],[141.07,17.7212]],[[141.19,0.17],[141.2,39.4891448],[141.21,0.17],[141.23,2.86499126],[141.3,35.01394248]]]
["bitfinex","SOLUSD",1720647259304,[[140.99,45.0],[140.98,6.3707],[140.97,11.81],[140.96,36.7931],[140.93,7.2657]],[[141.02,11.81],[141.07,0.34],[141.08,20.0],[141.09,8.92984472],[141.1,25.71136369]]]
["bitfinex","SOLUSD",1720647324887,[[141.06,15.0],[141.04,45.0],[141.03,6.3288],[141.02,11.81],[141.01,15.9833]],[[141.08,11.81],[141.12,59.77376932],[141.13,0.17],[141.14,15.0607],[141.16,4.3281]]]
["bitfinex","SOLUSD",1720647389642,[[140.98,45.0],[140.97,15.0],[140.94,21.34],[140.93,23.1986],[140.92,7.096]],[[141.05,2.72581182],[141.06,0.17],[141.07,9.12855058],[141.09,5.63486092],[141.11,107.42630758]]]
["bitfinex","SOLUSD",1720647449689,[[140.96,9.15456532],[140.94,6.5681],[140.93,15.5595],[140.92,11.81],[140.91,0.2]],[[140.98,11.81],[141.03,0.17],[141.04,19.18632393],[141.05,101.70855058],[141.06,24.3281]]]
["bitfinex","SOLUSD",1720647601110,[[140.97,58.08486532],[140.95,6.5728],[140.94,7.0947],[140.93,17.7387],[140.87,13.51383643]],[[141.02,11.81],[141.04,20.0],[141.05,2.74442942],[141.07,3.06521874],[141.08,25.52065058]]]
["bitfinex","SOLUSD",1720647674711,[[140.98,45.0],[140.97,9.15456532],[140.96,6.4291],[140.94,48.1822],[140.91,54.5366]],[[141.0,11.81],[141.04,18.1908371],[141.05,47.41],[141.08,9.12855058],[141.1,111.4802956]]]
["bitfinex","SOLUSD",1720647752884,[[141.03,9.15456532],[141.02,6.3448],[140.99,49.6395],[140.96,7.0942],[140.95,17.7365]],[[141.05,20.0],[141.06,11.81],[141.09,3.04585764],[141.11,25.24325058],[141.17,23.78692992]]]
["bitfinex","SOLUSD",1720647810752,[[141.1,22.1305],[141.07,42.30456532],[141.03,24.8167],[141.0,271.44322834],[140.98,82.7037]],[[141.13,11.81],[141.14,2.78280597],[141.18,0.17],[141.19,62.3192],[141.2,12.63620613]]]
["bitfinex","SOLUSD",1720647876975,[[141.17,22.0551],[141.16,46.41622204],[141.15,9.15456532],[141.14,11.81],[141.04,2.77703315]],[[141.19,14.56823842],[141.22,3.06521874],[141.23,0.17],[141.24,100.0],[141.26,54.71755058]]]
["bitfinex","SOLUSD",1720647958867,[[141.21,24.43946532],[141.2,45.0],[141.19,6.2375],[141.18,11.81],[141.15,21.32]],[[141.24,11.81],[141.26,3.06521874],[141.27,3.04394554],[141.28,0.17],[141.29,0.2]]]
["bitfinex","SOLUSD",1720648122500,[[141.24,9.15456532],[141.22,21.6047],[141.21,11.83],[141.2,66.32],[141.17,7.0835]],[[141.29,6.02914743],[141.31,0.04209872],[141.33,77.01792334],[141.34,8.24781726]]]
["bitfinex","SOLUSD",1720648210553,[[141.35,0.17],[141.34,75.81456532],[141.31,15.5888],[141.3,45.1899],[141.27,35.761319]],[[141.36,7.0743],[141.39,0.2],[141.4,47.32],[141.55,35.1672814],[141.64,68.28169409]]]
["bitfinex","SOLUSD",1720648293745,[[141.4,54.15456532],[141.36,21.3],[141.34,41.6673],[141.33,258.0],[141.28,56.0441]],[[141.41,11.83],[141.45,0.8424761],[141.46,20.6555],[141.47,47.32],[141.49,2.95393998]]]
["bitfinex","SOLUSD",1720648365995,[[141.31,45.0],[141.3,16.2552],[141.27,18.3272],[141.25,46.0776],[140.73,121.88813544]],[[141.32,11.83],[141.39,0.51],[141.4,50.16358455],[141.41,20.7601],[141.44,100.0]]]
["bitfinex","SOLUSD",1720648517151,[[141.24,45.0],[141.23,33.7556],[141.22,0.17],[141.2,46.0867],[141.19,11.83]],[[141.28,11.83],[141.31,3.06521874],[141.32,2.79030027],[141.33,47.49],[141.34,16.6642]]]
["bitfinex","SOLUSD",1720648581791,[[141.33,45.0],[141.32,15.9326],[141.31,18.0541],[141.3,17.6919],[141.29,28.3772]],[[141.36,11.83],[141.4,47.32],[141.42,20.0],[141.43,15.6196],[141.45,8.17824093]]]
["bitfinex","SOLUSD",1720648632116,[[141.54,56.83],[141.52,0.34],[141.51,7.0662],[141.5,38.9668],[125.55,23.7618905]],[[141.59,12.03],[141.6,3.5870361],[141.64,15.8281],[141.65,6.4278],[141.69,100.2]]]
["bitfinex","SOLUSD",1720648670168,[[141.56,15.6768],[141.55,6.0907],[141.54,11.83],[141.51,28.3664],[141.47,320.9968]],[[141.6,11.83],[141.64,0.17],[141.65,3.06521874],[141.66,0.17],[141.67,36.0179]]]
["bitfinex","SOLUSD",1720648724607,[[141.52,45.0],[141.51,21.6322],[141.5,19.0669],[141.49,38.9681],[125.34,0.04727483]],[[141.56,11.83],[141.6,2.87426826],[141.61,47.32],[141.64,3.06521874],[141.65,22.0217]]]
["bitfinex","SOLUSD",1720648770450,[[141.5,6.3745],[141.49,16.4055],[141.48,7.0679],[141.47,17.6708],[141.41,273.0]],[[141.54,11.83],[141.59,16.1452],[141.61,47.32],[141.62,3.06521874],[141.63,108.01726336]]]
["bitfinex","SOLUSD",1720648842614,[[141.67,45.0],[141.66,11.92],[141.65,21.26],[141.64,24.7096],[141.63,6.2037]],[[141.69,0.2],[141.72,11.75],[141.74,0.88444648],[141.75,11.75],[141.76,6.2895]]]
["bitfinex","SOLUSD",1720648895754,[[141.64,57.08],[141.63,46.1415],[141.58,72.7192],[141.57,25.90430935],[141.54,146.96]],[[141.69,11.94],[141.72,16.0317],[141.73,6.1375],[141.74,0.88444648],[141.8,117.85186106]]]
["bitfinex","SOLUSD",1720648950495,[[141.47,45.51],[141.46,85.0687],[141.45,17.6735],[141.44,6.0328],[141.43,51.9505]],[[141.51,11.74],[141.55,16.1578],[141.6,6.1692],[141.61,55.04948558],[141.63,115.0]]]
["bitfinex","SOLUSD",1720648991536,[[141.54,45.34],[141.53,27.5419],[141.52,41.3356],[141.48,15.0],[141.35,55.27617922]],[[141.59,11.74],[141.62,20.0],[141.63,16.4667],[141.65,9.27590875],[141.67,8.08948558]]]
["bitfinex","SOLUSD",1720649040274,[[141.66,0.34],[141.65,0.17],[141.64,73.32],[141.63,23.6978],[141.61,23.53]],[[141.73,20.0],[141.74,23.53],[141.78,8.55806336],[141.79,0.2],[141.8,15.5099]]]
["bitfinex","SOLUSD",1720649100946,[[141.78,28.4431],[141.77,45.34],[141.76,17.6343],[141.74,45.17],[141.72,3.27241943]],[[141.79,0.2],[141.86,15.2803],[141.87,6.3429],[141.88,0.8424761],[141.89,0.1]]]
["bitfinex","SOLUSD",1720649136264,[[141.77,0.17],[141.76,7.0541],[141.74,6.169],[141.73,17.6381]],[[141.84,16.3947],[141.87,6.3429],[141.88,0.8424761],[141.89,0.1],[141.9,29.24601403]]]
["bitfinex","SOLUSD",1720649154714,[[141.76,52.0541],[141.75,21.22],[141.73,52.9164],[141.7,6.0503],[141.64,100.0]],[[141.82,6.198],[141.83,16.6188],[141.84,23.47],[141.88,0.8424761],[141.89,26.63521874]]]
["bitfinex","SOLUSD",1720649210970,[[141.77,4.92],[141.72,28.276],[141.71,6.4973],[141.7,29.3719],[141.62,28.295365]],[[141.78,11.73],[141.81,16.6429],[141.82,46.92],[141.84,14.64960385],[141.86,2.83269571]]]
["bitfinex","SOLUSD",1720649261812,[[141.64,27.6147],[141.63,7.0606],[141.61,33.0955],[141.58,35.3134],[141.57,283.528716]],[[141.68,11.75],[141.75,63.0901],[141.77,11.3047063],[141.78,6.4827],[141.81,115.0]]]
["bitfinex","SOLUSD",1720649327595,[[141.9,45.0],[141.89,0.17],[141.88,45.17],[141.87,43.11773923],[141.86,17.6225]],[[141.93,26.4215761],[141.96,47.0],[141.97,6.5094],[142.02,0.8424761],[142.08,35.13800975]]]
["bitfinex","SOLUSD",1720649398747,[[141.72,47.62],[141.71,21.56],[141.7,6.1743],[141.69,36.4513],[141.64,399.7]],[[141.74,11.75],[141.8,6.3526],[141.81,26.75142577],[141.82,47.0],[159.0,0.6102]]]
["bitfinex","SOLUSD",1720649451609,[[141.72,2.62],[141.69,21.23],[141.68,11.75],[141.67,17.646],[141.66,15.6375]],[[141.73,11.75],[141.75,15.3793],[141.79,8.97491089],[141.81,13.68294451],[141.82,47.0]]]
["bitfinex","SOLUSD",1720649484635,[[141.65,56.92],[141.64,28.29],[141.63,7.0064],[141.61,27.0279],[141.58,10.563848]],[[141.7,11.75],[141.74,20.0],[141.75,65.13056114],[141.76,10.95772577],[141.78,6.4782]]]
["bitfinex","SOLUSD",1720649570210,[[141.64,45.0],[141.63,11.92],[141.62,0.34],[141.61,89.3922],[141.59,23.6631]],[[141.67,3.06521874],[141.68,11.75],[141.7,25.43562632],[141.73,6.99326157],[141.74,6.0028]]]
["bitfinex","SOLUSD",1720649701537,[[141.65,45.0],[141.64,6.0027],[141.63,26.9401],[141.62,21.23],[141.61,7.1616]],[[141.72,2.52651501],[141.73,20.0],[141.74,26.32156527]]]
["bitfinex","SOLUSD",1720649736586,[[141.62,45.0],[141.61,11.85],[141.6,23.1232],[141.59,23.6677],[141.56,16.3943]],[[141.66,11.75],[141.7,16.3943],[141.74,8.64627732],[141.75,67.17],[141.76,100.0]]]
["bitfinex","SOLUSD",1720649764200,[[141.6,56.75],[141.59,7.4024],[141.58,39.0671],[141.57,21.7808],[141.54,47.0]],[[141.68,16.2837],[141.71,6.4144],[141.74,2.53097732],[141.75,7.37009652],[141.76,115.0]]]
["bitfinex","SOLUSD",1720649833863,[[141.63,45.0],[141.62,11.92],[141.6,6.482],[141.59,45.9585],[141.51,0.2]],[[141.67,11.75],[141.68,3.06521874],[141.69,15.6868],[141.7,2.83718229],[141.73,13.84369831]]]
["bitfinex","SOLUSD",1720649887008,[[141.69,56.75],[141.68,15.1491],[141.66,28.1166],[141.65,24.7077],[141.61,47.0]],[[141.74,11.75],[141.77,8.36017963],[141.78,7.20990942],[141.79,15.906],[141.82,68.6269]]]
["bitfinex","SOLUSD",1720649991281,[[141.77,45.0],[141.76,12.09],[141.75,21.24],[141.74,0.17],[141.73,17.6387]],[[141.81,11.75],[141.84,20.0],[141.85,19.23394409],[141.86,8.20657608],[141.89,47.1]]]
["bitfinex","SOLUSD",1720650047077,[[141.84,24.6748],[141.83,31.26],[141.81,21.6731],[141.75,83.431687],[141.71,100.0]],[[141.88,10.04],[141.89,0.1],[141.94,16.2126],[141.96,40.16],[141.97,6.0207]]]
["bitfinex","SOLUSD",1720650083313,[[141.94,31.43],[141.93,24.8287],[141.92,45.17],[141.89,10.04],[141.87,31.5934]],[[141.97,15.6526],[142.01,6.4579],[142.02,3.70254449],[142.03,11.30068371],[142.09,15.1]]]
["bitfinex","SOLUSD",1720650104528,[[142.18,0.17],[142.17,0.34],[142.16,73.2542],[142.14,6.3982],[142.13,17.5885]],[[142.27,19.99],[142.29,20.0],[142.3,16.4447],[142.31,20.8324761],[142.34,17.82326918]]]
["bitfinex","SOLUSD",1720650150388,[[142.22,0.51],[142.21,7.0316],[142.19,23.7356],[142.15,76.3172],[142.11,102.79519559]],[[142.3,15.9012],[142.31,20.8324761],[142.34,6.1553],[142.37,10.42779674],[142.38,19.99]]]
["bitfinex","SOLUSD",1720650163938,[[142.21,45.34],[142.2,28.2519],[142.19,17.7512],[142.15,62.629376],[142.1,37.80138506]],[[142.27,22.9277],[142.28,19.99],[142.31,0.8424761],[142.35,2.82542148],[142.43,107.0317]]]
["bitfinex","SOLUSD",1720650242262,[[142.1,0.17],[142.09,0.34],[142.08,66.22],[142.06,24.6369],[142.03,55.2237]],[[142.13,15.3719],[142.15,6.2838],[142.17,20.02],[142.23,23.07549382],[142.24,20.02]]]
["bitfinex","SOLUSD",1720650257193,[[142.07,45.51],[142.06,31.23],[142.04,24.6398],[141.99,74.8512],[141.98,258.0]],[[142.11,10.01],[142.16,6.3724],[142.17,55.2409],[142.19,2.7914983],[142.22,15.0]]]
["bitfinex","SOLUSD",1720650315526,[[142.06,0.34],[142.05,66.39],[142.04,10.01],[142.02,46.2151],[142.01,0.1]],[[142.09,10.01],[142.13,20.0],[142.14,18.41919428],[142.15,3.06521874],[142.23,135.37022364]]]
["bitfinex","SOLUSD",1720650363088,[[142.11,0.17],[142.1,21.18],[142.09,7.2077],[142.08,51.5069],[142.05,15.0474]],[[142.16,10.01],[142.18,21.49950633],[142.2,6.0296],[142.24,40.04],[142.28,15.0]]]
["bitfinex","SOLUSD",1720650400398,[[142.19,101.1436],[142.18,0.17],[142.16,22.7523],[142.11,35.0],[142.09,200.0]],[[142.24,10.01],[142.28,20.0],[142.29,16.4292],[142.3,3.00068527],[142.31,47.0958761]]]
["bitfinex","SOLUSD",1720650445555,[[142.23,94.2766],[142.19,6.5512],[142.18,15.8487],[142.17,75.2076],[142.07,35.07352462]],[[142.28,10.01],[142.31,26.8223761],[142.34,9.26711874],[142.38,40.04],[142.39,0.1]]]
["bitfinex","SOLUSD",1720650536158,[[142.23,0.34],[142.22,45.17],[142.21,38.1918],[142.2,17.5805],[142.15,30.276]],[[142.26,9.98],[142.3,22.2778],[142.31,43.56328828],[142.34,12.18282932],[143.76,0.1]]]
["bitfinex","SOLUSD",1720650600617,[[142.23,45.34],[142.22,55.9389],[142.21,22.8691],[142.17,39.92],[141.82,647.85017889]],[[142.27,9.98],[142.31,10.8224761],[142.32,6.4384],[142.33,20.0],[142.44,35.60789624]]]
["bitfinex","SOLUSD",1720650650240,[[142.24,17.5753],[142.23,28.4552],[142.21,35.1574],[142.16,258.0],[142.15,50.1718]],[[142.31,30.8224761],[142.35,20.0],[142.36,16.3833],[142.38,45.9232],[142.42,100.0]]]
["bitfinex","SOLUSD",1720650677766,[[142.3,62.0074],[142.29,21.16],[142.28,17.5702],[142.27,16.2827],[142.26,6.5443]],[[142.31,0.8424761],[142.36,26.0695],[142.38,6.2723],[142.39,0.1],[142.48,115.0]]]
["bitfinex","SOLUSD",1720650820925,[[142.22,45.0],[142.21,10.32],[142.2,7.0322],[142.18,38.7422],[142.17,9.98]],[[142.26,16.608],[142.3,6.5669],[142.31,43.51208839],[142.36,15.0],[142.39,0.1]]]
["bitfinex","SOLUSD",1720650843718,[[142.2,7.0321],[142.19,38.7414],[142.17,6.5798],[142.16,15.2011],[142.15,35.172]],[[142.28,9.98],[142.29,26.6619],[142.3,15.552],[142.31,10.8224761],[142.32,2.7894989]]]
["bitfinex","SOLUSD",1720650920188,[[142.26,45.0],[142.24,9.98],[142.21,13.556],[142.2,55.3023],[142.12,2.78894072]],[[142.29,9.98],[142.31,0.8424761],[142.32,20.0],[142.34,18.35201305],[142.35,6.618]]]
["bitfinex","SOLUSD",1720650965748,[[142.12,45.0],[142.1,0.34],[142.09,34.1817],[142.07,37.7511],[142.04,6.10965019]],[[142.14,9.98],[142.17,16.3545],[142.19,6.6093],[142.2,2.73470475],[142.26,100.0]]]
["bitfinex","SOLUSD",1720651001763,[[142.01,0.1],[142.0,54.98],[141.99,6.3977],[141.98,7.0431],[141.96,93.9199]],[[142.05,9.98],[142.08,15.486],[142.09,6.2931],[142.1,39.92],[142.11,23.06521874]]]
["bitfinex","SOLUSD",1720651051498,[[142.06,10.15],[142.05,7.2096],[142.04,17.6],[142.03,83.1064],[141.99,35.2134]],[[142.11,9.98],[142.17,79.24092368],[142.18,0.17],[142.19,6.298],[142.2,15.0]]]
["bitfinex","SOLUSD",1720651167395,[[142.2,6.2005],[142.19,24.6144],[142.17,15.5376],[142.15,35.1718]],[[142.25,9.98],[142.3,19.10151874],[142.31,49.60302526],[142.33,7.96475918],[142.36,115.0]]]
["bitfinex","SOLUSD",1720651205326,[[142.23,45.17],[142.22,10.15],[142.21,0.17],[142.2,50.3581],[142.19,17.5815]],[[142.29,20.0],[142.3,16.0363],[142.31,40.7624761],[142.36,15.0],[142.38,139.92]]]
["bitfinex","SOLUSD",1720651265674,[[142.12,45.17],[142.11,10.32],[142.1,28.1972],[142.09,39.0277],[142.04,50.1989]],[[142.16,9.98],[142.17,15.1682],[142.2,2.79999435],[142.22,6.5994],[142.29,102.18039808]]]
["bitfinex","SOLUSD",1720651299415,[[142.14,45.17],[142.13,6.6257],[142.12,21.33],[142.11,24.6279],[142.1,15.9598]],[[142.19,9.98],[142.21,16.4797],[142.23,3.06521874],[142.24,46.2614],[142.31,0.8424761]]]
["bitfinex","SOLUSD",1720651415821,[[141.91,0.1],[141.87,55.8095],[141.86,23.2835],[141.83,35.2533],[141.82,297.92]],[[141.95,20.0],[141.96,58.55544125],[141.98,6.626],[142.0,8.48628545],[142.07,35.50534965]]]
["bitfinex","SOLUSD",1720651469349,[[142.02,45.0],[142.0,0.34],[141.99,16.521],[141.97,21.16],[141.96,46.964]],[[142.04,9.98],[142.08,19.35822693],[142.1,46.2425],[142.11,8.48628545],[142.15,115.0]]]
["bitfinex","SOLUSD",1720651526703,[[141.93,6.5299],[141.92,9.98],[141.91,21.29],[141.9,33.1409],[141.89,75.1568]],[[141.97,9.98],[142.03,59.92],[142.04,19.15935468],[142.06,6.3152],[142.09,100.0]]]
["bitfinex","SOLUSD",1720651576330,[[141.88,45.0],[141.84,15.0551],[141.83,41.0745],[141.81,36.1984761],[141.76,273.0]],[[141.89,9.98],[141.95,15.0098],[141.96,42.76256732],[141.97,21.1053],[141.98,8.48628545]]]
["bitfinex","SOLUSD",1720651616886,[[141.85,45.17],[141.84,10.15],[141.83,28.2405],[141.72,591.77],[141.62,21.81165445]],[[141.89,9.98],[141.92,20.0],[141.93,15.0724],[141.95,2.83329248],[141.96,39.92]]]
["bitfinex","SOLUSD",1720651685251,[[141.81,0.9424761],[141.8,45.51],[141.79,28.2426],[141.78,16.4061],[141.77,17.6335]],[[141.83,9.98],[141.88,19.34156817],[141.89,45.9843],[141.93,15.0],[141.96,107.37683314]]]
["bitfinex","SOLUSD",1720651798121,[[141.85,0.6207128],[141.81,67.9137],[141.8,9.98],[141.75,54.92],[141.13,66.42200234]],[[141.86,9.98],[141.89,39.92],[141.93,19.22030938],[141.94,6.9924],[141.96,35.0]]]
["bitfinex","SOLUSD",1720651887581,[[141.85,16.42630001],[141.84,0.17],[141.83,37.7554],[141.8,17.6294],[141.77,258.0]],[[141.88,9.98],[141.95,3.06521874],[141.96,42.70963017],[141.97,15.9742],[141.99,28.91387083]]]
["bitfinex","SOLUSD",1720651941326,[[141.81,45.34],[141.8,6.4831],[141.79,31.2],[141.77,16.0533],[141.76,24.6889]],[[141.84,9.98],[141.88,20.0],[141.89,39.92],[141.9,3.06521874],[141.91,15.0713]]]
["bitfinex","SOLUSD",1720652025300,[[141.84,0.34],[141.83,66.22],[141.82,15.9781],[141.81,17.6285],[141.74,115.0]],[[141.9,20.0],[141.95,15.7078],[141.97,21.4522],[142.02,100.0],[142.03,35.32744453]]]
["bitfinex","SOLUSD",1720652076444,[[141.99,0.34],[141.98,45.17],[141.97,31.2],[141.95,24.656],[141.68,170.49840013]],[[142.02,9.98],[142.04,3.06521874],[142.07,20.0],[142.08,16.3122],[142.09,0.1]]]
["bitfinex","SOLUSD",1720652195050,[[141.94,52.5551],[141.93,21.2],[141.92,9.98],[141.91,24.143],[141.89,16.168]],[[141.97,9.98],[142.01,16.4803],[142.03,51.76117869],[142.06,8.47426713],[159.76,276.41939348]]]
["bitfinex","SOLUSD",1720652263619,[[141.88,0.34],[141.87,32.0646],[141.86,21.2],[141.85,24.1886],[141.82,267.98]],[[141.92,9.98],[141.96,55.3571],[141.97,6.5499],[142.0,2.7779293],[142.04,14.96224095]]]
["bitfinex","SOLUSD",1720652315360,[[141.95,0.34],[141.94,0.34],[141.93,76.18],[141.92,22.9592],[141.91,17.6156]],[[141.98,9.98],[142.02,15.5591],[142.03,45.72955439],[142.04,15.09226713],[142.08,21.48797382]]]
["bitfinex","SOLUSD",1720652386715,[[141.93,45.0],[141.92,7.216],[141.91,17.6159],[141.9,43.7219]],[[141.95,9.98],[142.0,20.0],[142.01,18.34986672],[142.03,49.01131874],[142.05,15.0]]]
["bitfinex","SOLUSD",1720652447886,[[141.86,0.17],[141.85,52.3896],[141.84,17.6246],[141.83,21.2],[141.82,9.98]],[[141.87,9.98],[141.92,16.493],[141.93,2.81290376],[141.94,6.5487],[159.49,2.288175]]]
["bitfinex","SOLUSD",1720652552170,[[141.9,0.34],[141.89,0.17],[141.88,52.048],[141.87,21.2],[141.86,27.6022]],[[141.91,9.98],[141.96,57.97683974],[141.98,6.4804],[142.01,28.47426713],[142.07,100.0]]]
["bitfinex","SOLUSD",1720652617924,[[141.83,0.17],[141.82,45.17],[141.8,62.337],[141.78,16.5345],[141.54,675.75743876]],[[141.85,9.98],[141.89,29.98],[141.9,16.1869],[141.91,9.10777511],[141.96,54.92]]]
["bitfinex","SOLUSD",1720652673169,[[141.85,0.17],[141.84,45.0],[141.83,24.6769],[141.82,9.98],[141.68,41.03201871]],[[141.88,9.98],[141.91,20.0],[141.92,21.55559646],[141.94,6.3398],[141.95,8.47426713]]]
["bitfinex","SOLUSD",1720652723505,[[141.76,0.34],[141.75,45.17],[141.74,7.055],[141.73,32.8343],[141.72,37.2275]],[[141.77,9.98],[141.82,39.92],[141.83,20.0],[141.84,18.44261199],[141.86,6.1871]]]
["bitfinex","SOLUSD",1720652799586,[[141.71,0.1],[141.7,0.8481691],[141.66,6.4602],[141.64,9.98],[141.63,61.4175]],[[141.72,9.98],[141.73,15.289],[141.74,2.77673529],[141.75,46.1235],[141.78,8.47426713]]]
["bitfinex","SOLUSD",1720652948546,[[141.64,0.34],[141.63,45.17],[141.62,6.0963],[141.61,7.1614],[141.6,46.8265]],[[141.65,9.98],[141.7,16.0424],[141.72,6.5271],[141.73,20.0],[141.74,11.25054656]]]
["bitfinex","SOLUSD",1720652991698,[[141.73,45.0],[141.72,6.2553],[141.71,10.15],[141.7,0.17],[141.69,21.23]],[[141.76,9.98],[141.79,21.79115388],[141.82,48.85969559],[141.84,6.4323],[141.85,15.0]]]
["bitfinex","SOLUSD",1720653051161,[[141.75,45.34],[141.74,18.2004],[141.73,23.4458],[141.72,38.8698],[141.67,17.78423765]],[[141.79,11.74],[141.83,3.06521874],[141.85,20.0],[141.86,24.13416816],[141.88,6.5569]]]
["bitfinex","SOLUSD",1720653093598,[[141.84,0.17],[141.83,0.17],[141.82,45.17],[141.81,32.97],[141.8,7.0521]],[[141.88,20.0],[141.89,2.7926587],[141.9,15.6635],[141.91,12.0052869],[142.02,35.81183065]]]
["bitfinex","SOLUSD",1720653143276,[[141.71,0.34],[141.7,45.0],[141.69,0.17],[141.68,57.653],[141.67,6.6115]],[[141.72,11.72],[141.76,15.9837],[141.78,6.4925],[141.82,55.99006816],[159.76,276.41939348]]]
["bitfinex","SOLUSD",1720653282023,[[141.72,0.17],[141.71,45.17],[141.7,11.72],[141.69,28.2875],[141.68,32.9873]],[[141.75,11.72],[141.77,20.0],[141.78,18.26791874],[141.8,9.42654464],[141.81,8.94006816]]]
["bitfinex","SOLUSD",1720653379144,[[141.68,0.34],[141.67,45.17],[141.65,32.96],[141.64,47.6476],[141.55,22.81948187]],[[141.7,11.72],[141.75,65.09622631],[141.77,8.94006816],[141.82,15.0],[141.85,100.0]]]
["bitfinex","SOLUSD",1720653426610,[[141.76,78.47],[141.75,7.0545],[141.74,24.0872],[141.73,15.1985],[141.67,100.0]],[[141.81,11.72],[141.85,19.41931874],[141.86,6.5238],[141.91,6.48782057],[141.92,15.0]]]
["bitfinex","SOLUSD",1720653476153,[[141.88,45.34],[141.87,11.89],[141.86,6.5962],[141.85,45.9132],[141.82,61.9407]],[[141.92,11.72],[141.95,18.94761874],[141.96,49.6962194],[141.97,15.49136816],[141.99,0.1]]]
["bitfinex","SOLUSD",1720653563159,[[141.94,61.2739],[141.93,38.9992],[141.92,7.0461],[141.91,17.6166],[141.86,9.92834357]],[[141.99,0.1],[142.02,3.06521874],[142.03,2.77247299],[142.04,15.877],[142.17,35.14761584]]]
["bitfinex","SOLUSD",1720653704894,[[141.98,85.4732],[141.97,17.6083],[141.96,11.72],[141.95,22.0061],[141.91,237.5412]],[[141.99,0.1],[142.05,11.72],[142.06,16.7856691],[142.08,6.3268],[142.1,46.88]]]
["bitfinex","SOLUSD",1720653765263,[[141.96,45.0],[141.92,17.6148],[141.91,7.0465],[141.9,37.0245],[141.89,18.032]],[[141.97,11.72],[142.0,15.3887],[142.03,53.2214],[142.04,20.0],[142.05,2.761259]]]
["bitfinex","SOLUSD",1720653802210,[[141.91,0.34],[141.9,45.17],[141.89,13.3597],[141.88,29.3402],[141.87,21.2]],[[141.93,11.72],[141.96,27.2968],[141.99,8.96944597],[142.03,55.82006816],[142.04,35.0]]]
["bitfinex","SOLUSD",1720653895285,[[141.88,0.34],[141.87,0.17],[141.86,56.72],[141.84,68.393],[141.82,11.72]],[[141.91,11.72],[141.93,23.06521874],[141.94,2.77507606],[141.95,16.1438],[141.96,46.88]]]
["bitfinex","SOLUSD",1720653943446,[[141.96,0.34],[141.95,56.89],[141.93,49.9105],[141.86,136.0882157],[141.44,51.0018703]],[[142.04,2.80883512],[142.06,20.48268784],[142.1,15.0],[142.14,355.7],[142.16,135.24759367]]]
["bitfinex","SOLUSD",1720654040245,[[141.95,0.51],[141.94,56.72],[141.93,24.6594],[141.92,27.4646],[141.87,15.0]],[[141.99,11.72],[142.0,20.0],[142.01,15.4178],[142.03,46.88],[142.04,2.81219163]]]
["bitfinex","SOLUSD",1720654137364,[[142.03,45.0],[142.01,0.34],[142.0,18.7617],[141.99,21.2],[141.98,17.6073]],[[142.05,11.72],[142.06,0.8481691],[142.09,20.1],[142.1,26.7957],[142.12,9.50461874]]]
["bitfinex","SOLUSD",1720654219155,[[142.03,45.0],[142.0,54.0062],[141.98,6.121],[141.96,58.6],[141.94,258.0]],[[142.05,11.72],[142.06,0.8481691],[142.09,0.1],[142.1,46.88],[142.11,20.0]]]
["bitfinex","SOLUSD",1720654255461,[[141.95,0.34],[141.94,52.215],[141.93,29.3339],[141.91,21.19],[141.86,22.80396299]],[[141.98,11.72],[142.01,20.0],[142.02,15.5155],[142.03,46.88],[142.04,8.99527117]]]
["bitfinex","SOLUSD",1720654323338,[[141.85,56.72],[141.84,0.51],[141.82,21.19]],[[141.96,49.74792122]]]
["bitfinex","SOLUSD",1720654381683,[[142.0,1.26999941],[141.99,56.72],[141.98,0.51],[141.96,36.8496],[141.95,24.6555]],[[142.03,20.0],[142.06,3.63068146],[142.07,18.92681874],[142.09,6.3047],[142.18,255.7]]]
["bitfinex","SOLUSD",1720654479965,[[142.08,45.17],[142.07,12.02],[142.06,21.19],[142.05,24.6386],[142.03,34.038]],[[142.12,11.68],[142.15,20.0],[142.16,17.99879911],[142.17,53.3359],[142.19,0.1]]]
["bitfinex","SOLUSD",1720654491610,[[142.13,45.0],[142.09,21.19],[142.08,21.6609],[142.04,16.7082],[142.02,15.0]],[[142.15,11.68],[142.19,16.7082],[142.2,0.8481691],[142.21,9.13934375],[142.24,64.78521874]]]
["bitfinex","SOLUSD",1720654572292,[[142.13,45.0],[142.12,12.19],[142.1,29.6511],[142.09,38.7638],[142.04,15.0]],[[142.17,11.68],[142.19,0.1],[142.21,8.80617442],[142.22,18.91781874],[142.24,46.72]]]
["bitfinex","SOLUSD",1720654623718,[[142.1,45.34],[142.09,22.103],[142.08,17.9564],[142.07,38.7661],[142.05,11.68]],[[142.13,11.68],[142.17,46.72],[142.18,15.0803],[142.19,0.1],[142.2,9.82860156]]]
["bitfinex","SOLUSD",1720654728208,[[142.29,45.51],[142.28,7.0283],[142.27,45.34],[142.26,32.85],[142.25,17.5743]],[[142.33,6.1553],[142.34,16.1852],[142.35,0.8481691],[142.38,46.72],[142.48,100.0]]]
["bitfinex","SOLUSD",1720654793387,[[142.33,7.5358],[142.32,45.0],[142.31,50.4168],[142.29,16.3116],[142.06,14.6405535]],[[142.35,0.8481691],[142.36,11.68],[142.39,0.1],[142.4,20.0],[142.45,46.72]]]
["bitfinex","SOLUSD",1720654831107,[[142.43,0.34],[142.42,45.17],[142.41,28.1618],[142.4,17.555],[142.39,22.2537]],[[142.46,11.68],[142.5,16.2256],[142.52,53.0373],[142.59,7.45232952],[142.6,115.0]]]
["bitfinex","SOLUSD",1720654861335,[[142.49,18.6979],[142.48,17.546],[142.47,15.5139],[142.4,227.3885],[142.34,35.95221367]],[[142.54,11.68],[142.58,20.0],[142.59,62.4285],[142.61,6.26391601],[142.63,11.74281927]]]
["bitfinex","SOLUSD",1720654918603,[[142.63,64.031],[142.62,38.838],[142.59,34.3809],[142.3,14.43562469],[142.17,36.42990735]],[[142.68,28.2579],[142.69,0.1],[142.7,6.3845],[142.72,22.81931211],[142.73,46.72]]]
["bitfinex","SOLUSD",1720654946120,[[142.68,45.17],[142.67,41.68],[142.66,21.14],[142.65,17.865],[142.64,6.1978]],[[142.69,0.1],[142.8,46.72],[142.82,22.34055722],[142.86,100.0],[142.89,35.4977118]]]
["bitfinex","SOLUSD",1720655082964,[[142.77,49.55277719],[142.74,11.68],[142.73,21.14],[142.72,37.0065],[142.71,33.4185]],[[142.78,0.8481691],[142.79,11.78],[142.8,16.3099],[142.82,6.4905],[142.85,2.84395315]]]
["bitfinex","SOLUSD",1720655098967,[[142.77,119.88697719],[142.76,17.5116],[142.75,6.0374],[142.73,64.68292618],[142.71,24.22840751]],[[142.78,0.8481691],[142.79,0.1],[142.85,11.68],[142.86,20.0],[142.87,21.8435]]]
["bitfinex","SOLUSD",1720655179135,[[142.47,0.34],[142.46,45.17],[142.45,24.1837],[142.44,7.0203],[142.42,21.9381691]],[[142.5,11.68],[142.55,23.142],[142.59,46.72],[142.61,15.0],[142.64,200.0]]]
["bitfinex","SOLUSD",1720655211941,[[142.46,0.34],[142.45,56.85],[142.43,42.9796],[142.42,7.8694691],[142.25,3.64735543]],[[142.49,20.0],[142.5,11.68],[142.51,20.0],[142.55,15.4686],[142.56,9.3613978]]]
["bitfinex","SOLUSD",1720655242412,[[142.5,45.17],[142.49,11.68],[142.47,21.43],[142.46,40.7944],[142.29,3.6498929]],[[142.53,11.68],[142.56,15.5264],[142.58,2.72991977],[142.59,46.72],[142.6,6.2674]]]
["bitfinex","SOLUSD",1720655300885,[[142.45,57.19],[142.44,6.536],[142.42,43.6587],[142.41,17.6545],[142.23,3.64237018]],[[142.49,20.0],[142.5,11.68],[142.52,15.9126],[142.54,3.06521874],[142.56,14.31198929]]]
["bitfinex","SOLUSD",1720655396276,[[142.41,0.1],[142.36,0.3743909],[142.34,15.6208],[142.33,7.0258],[142.32,44.7603]],[[142.42,31.68],[142.45,68.921],[142.47,3.06521874],[142.48,2.81435188],[142.49,15.0]]]
["bitfinex","SOLUSD",1720655447128,[[142.45,0.17],[142.44,56.68],[142.42,28.1514],[142.41,17.5543],[142.34,43.152668]],[[142.49,31.68],[142.5,15.272],[142.52,55.51929763],[142.56,3.06521874],[142.57,7.32177703]]]
["bitfinex","SOLUSD",1720655501071,[[142.32,45.0],[142.31,11.78],[142.28,45.7286],[142.22,290.5703],[142.21,0.9512255]],[[142.35,11.68],[142.36,20.0],[142.4,19.31434261],[142.43,3.06521874],[142.48,100.0]]]
["bitfinex","SOLUSD",1720655528408,[[142.38,45.0],[142.37,6.8048],[142.36,0.17],[142.34,43.6144],[142.33,17.5639]],[[142.4,20.0],[142.41,11.68],[142.45,11.68],[142.47,21.11680142],[142.49,6.1938]]]
["bitfinex","SOLUSD",1720655644101,[[142.29,0.17],[142.28,45.0],[142.27,0.34],[142.26,34.3568],[142.25,16.4592]],[[142.36,18.3417775],[142.37,6.3282],[142.45,100.0],[142.47,355.7],[142.49,35.10399432]]]
["bitfinex","SOLUSD",1720655651722,[[142.29,56.68],[142.28,0.17],[142.27,0.34],[142.26,51.9298],[142.25,16.4592]],[[142.33,31.68],[142.38,11.68],[142.39,5.86233562],[142.4,16.3507],[142.41,6.6663]]]
["bitfinex","SOLUSD",1720655706055,[[142.35,56.68],[142.33,16.5778],[142.31,40.1768],[142.25,15.0],[142.24,149.5382502]],[[142.39,20.0],[142.4,11.68],[142.43,24.87423972],[142.45,46.72],[142.54,100.0]]]
["bitfinex","SOLUSD",1720655706254,[[142.35,56.68],[142.33,16.5778],[142.31,33.15],[142.3,7.0272],[142.25,15.0]],[[142.39,20.0],[142.4,11.68],[142.43,24.87423972],[142.45,46.72],[142.54,100.0]]]
["bitfinex","SOLUSD",1720655706876,[[142.35,45.0],[142.33,16.5778],[142.31,33.15],[142.3,7.0272],[142.25,15.0]],[[142.39,31.68],[142.43,24.87423972],[142.45,46.72],[142.54,100.0],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720655707064,[[142.35,0.17],[142.34,56.68],[142.33,16.5778],[142.31,33.15],[142.3,7.0272]],[[142.39,31.68],[142.43,24.87423972],[142.45,46.72],[142.54,100.0],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720655707252,[[142.35,0.17],[142.34,56.68],[142.33,16.4078],[142.31,21.47],[142.3,7.0272]],[[142.39,31.68],[142.43,24.87423972],[142.45,46.72],[142.53,7.049],[142.54,100.0]]]
["bitfinex","SOLUSD",1720655707971,[[142.35,0.17],[142.34,56.68],[142.33,16.4078],[142.31,21.47],[142.3,7.0272]],[[142.39,31.68],[142.43,24.87423972],[142.45,46.72],[142.54,100.0],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720655708370,[[142.35,0.17],[142.34,56.68],[142.33,16.4078],[142.31,21.47],[142.3,7.0272]],[[142.39,31.68],[142.43,24.87423972],[142.45,46.72],[142.53,7.049],[142.54,100.0]]]
["bitfinex","SOLUSD",1720655708750,[[142.35,0.17],[142.34,56.68],[142.33,16.4078],[142.31,21.47],[142.3,7.0272]],[[142.39,31.68],[142.43,24.87423972],[142.45,46.72],[142.54,100.0],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720655709380,[[142.35,0.17],[142.34,56.68],[142.33,16.4078],[142.31,21.47],[142.3,7.0272]],[[142.39,31.68],[142.43,24.87423972],[142.45,46.72],[142.53,7.049],[142.54,100.0]]]
["bitfinex","SOLUSD",1720655711475,[[142.35,0.17],[142.34,77.81],[142.33,16.4078],[142.31,7.3668],[142.29,17.5694]],[[142.39,20.0],[142.43,18.60523972],[142.45,46.72],[142.51,7.28703228],[142.53,100.0]]]
["bitfinex","SOLUSD",1720655711672,[[142.35,12.19],[142.34,72.1634],[142.33,16.4078],[142.31,29.247],[142.27,15.0]],[[142.4,11.68],[142.42,20.0],[142.43,18.60523972],[142.45,46.72],[142.47,15.028733]]]
["bitfinex","SOLUSD",1720655711876,[[142.37,0.17],[142.36,45.0],[142.35,12.19],[142.34,72.1634],[142.33,16.4078]],[[142.39,20.0],[142.4,11.68],[142.42,20.0],[142.43,18.60523972],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655712177,[[142.37,0.17],[142.36,45.0],[142.35,12.02],[142.34,27.1634],[142.33,16.4078]],[[142.39,20.0],[142.4,11.68],[142.43,18.60523972],[142.45,46.72],[159.76,276.41939348]]]
["bitfinex","SOLUSD",1720655712478,[[142.37,0.17],[142.36,56.68],[142.35,0.34],[142.34,27.1634],[142.33,16.4078]],[[142.39,20.0],[142.4,11.68],[142.43,18.60523972],[142.45,46.72],[159.76,276.41939348]]]
["bitfinex","SOLUSD",1720655712667,[[142.36,45.0],[142.35,0.51],[142.34,6.0334],[142.33,37.5378],[142.3,7.0272]],[[142.39,31.68],[142.43,18.60523972],[142.45,46.72],[142.51,107.28703228],[142.56,355.7]]]
["bitfinex","SOLUSD",1720655712871,[[142.35,45.17],[142.34,17.7134],[142.33,16.4078],[142.31,11.68],[142.3,7.0272]],[[142.39,31.68],[142.43,18.60523972],[142.45,46.72],[142.51,107.28703228],[142.53,100.0]]]
["bitfinex","SOLUSD",1720655713060,[[142.35,45.17],[142.34,17.7134],[142.33,16.4078],[142.31,11.68],[142.29,7.0277]],[[142.39,31.68],[142.43,18.60523972],[142.45,46.72],[142.51,107.28703228],[142.53,100.0]]]
["bitfinex","SOLUSD",1720655713262,[[142.35,45.17],[142.34,6.0334],[142.33,28.0878],[142.29,7.0277],[142.25,15.0]],[[142.38,11.68],[142.39,20.0],[142.43,18.60523972],[142.45,46.72],[142.47,30.028733]]]
["bitfinex","SOLUSD",1720655713579,[[142.35,45.17],[142.34,6.0334],[142.33,28.0878],[142.3,21.13],[142.29,7.0277]],[[142.38,11.68],[142.39,20.0],[142.43,18.60523972],[142.45,46.72],[142.47,30.028733]]]
["bitfinex","SOLUSD",1720655713759,[[142.35,45.17],[142.34,6.0334],[142.33,28.0878],[142.3,28.1573],[142.11,0.1]],[[142.38,11.68],[142.39,20.0],[142.43,18.60523972],[142.45,46.72],[142.47,30.028733]]]
["bitfinex","SOLUSD",1720655714478,[[142.35,45.17],[142.34,6.0334],[142.33,28.0878],[142.3,28.1573],[142.24,56.5872502]],[[142.38,11.68],[142.39,20.0],[142.43,18.60523972],[142.45,46.72],[142.47,30.028733]]]
["bitfinex","SOLUSD",1720655715367,[[142.35,45.0],[142.34,6.0334],[142.33,16.4078],[142.3,21.13],[142.29,7.0278]],[[142.38,11.68],[142.39,20.0],[142.43,18.60523972],[142.45,46.72],[142.47,30.028733]]]
["bitfinex","SOLUSD",1720655715566,[[142.35,45.0],[142.33,28.0878],[142.3,27.47],[142.29,7.0278],[142.24,49.5382502]],[[142.38,11.68],[142.39,20.0],[142.43,18.60523972],[142.45,46.72],[142.47,30.028733]]]
["bitfinex","SOLUSD",1720655715769,[[142.34,45.0],[142.33,28.0878],[142.32,0.17],[142.3,27.47],[142.29,7.0278]],[[142.38,11.68],[142.39,20.0],[142.43,18.60523972],[142.45,46.72],[142.47,30.028733]]]
["bitfinex","SOLUSD",1720655716372,[[142.34,45.0],[142.33,11.68],[142.32,0.17],[142.3,43.2119],[142.29,7.0278]],[[142.38,11.68],[142.39,20.0],[142.43,25.09213972],[142.45,46.72],[142.47,23.926733]]]
["bitfinex","SOLUSD",1720655716979,[[142.34,45.0],[142.33,11.68],[142.32,0.17],[142.3,50.2392],[142.1,153.47239872]],[[142.38,11.68],[142.39,20.0],[142.43,25.09213972],[142.45,46.72],[142.47,23.926733]]]
["bitfinex","SOLUSD",1720655717287,[[142.34,45.0],[142.33,11.68],[142.32,0.17],[142.3,50.2392],[142.23,115.0]],[[142.38,11.68],[142.39,20.0],[142.43,25.09213972],[142.45,46.72],[142.47,23.926733]]]
["bitfinex","SOLUSD",1720655717688,[[142.34,45.0],[142.33,11.68],[142.32,0.17],[142.3,50.2392],[142.24,56.5872502]],[[142.38,11.68],[142.39,20.0],[142.43,25.09213972],[142.45,46.72],[142.47,23.926733]]]
["bitfinex","SOLUSD",1720655717884,[[142.34,45.0],[142.33,11.68],[142.32,0.17],[142.31,28.1567],[142.3,22.0819]],[[142.39,20.0],[142.43,25.09213972],[142.47,8.926733],[142.5,15.0],[142.51,100.0]]]
["bitfinex","SOLUSD",1720655718081,[[142.34,56.68],[142.33,0.17],[142.32,0.17],[142.31,28.1567],[142.3,22.0819]],[[142.39,11.68],[142.42,20.0],[142.43,25.09213972],[142.45,46.72],[142.47,8.926733]]]
["bitfinex","SOLUSD",1720655718285,[[142.34,56.68],[142.33,0.17],[142.32,0.17],[142.31,28.1567],[142.3,22.0819]],[[142.38,20.0],[142.39,11.68],[142.43,25.09213972],[142.45,46.72],[142.47,8.926733]]]
["bitfinex","SOLUSD",1720655719789,[[142.34,56.68],[142.33,0.17],[142.32,0.17],[142.31,28.1567],[142.3,39.6498]],[[142.38,20.0],[142.39,11.68],[142.43,25.09213972],[142.45,46.72],[142.47,8.926733]]]
["bitfinex","SOLUSD",1720655721670,[[142.34,45.0],[142.33,0.17],[142.32,0.17],[142.31,21.13],[142.3,46.677]],[[142.38,20.0],[142.43,25.09213972],[142.45,46.72],[142.46,15.0],[142.47,8.926733]]]
["bitfinex","SOLUSD",1720655721871,[[142.34,45.0],[142.33,0.17],[142.32,0.17],[142.31,21.13],[142.3,46.677]],[[142.43,25.09213972],[142.45,46.72],[142.46,15.0],[142.47,8.926733]]]
["bitfinex","SOLUSD",1720655721872,[[142.34,45.0],[142.33,0.17],[142.32,11.85],[142.31,21.13],[142.3,39.6498]],[[142.37,11.68],[142.42,20.0],[142.43,25.09213972],[142.45,46.72],[142.47,8.926733]]]
["bitfinex","SOLUSD",1720655722077,[[142.33,45.17],[142.32,11.85],[142.31,21.13],[142.3,46.677],[142.22,397.87424]],[[142.42,20.0],[142.43,25.09213972],[142.45,46.72],[142.47,8.926733],[142.54,100.0]]]
["bitfinex","SOLUSD",1720655722267,[[142.34,0.17],[142.33,56.85],[142.31,28.1568],[142.3,39.6498],[142.24,71.5872502]],[[142.42,20.0],[142.43,25.09213972],[142.45,46.72],[142.47,8.926733],[142.54,100.0]]]
["bitfinex","SOLUSD",1720655722268,[[142.34,0.17],[142.33,56.85],[142.31,28.1568],[142.3,39.6498],[142.24,71.5872502]],[[142.38,11.68],[142.42,20.0],[142.43,25.09213972],[142.45,46.72],[142.47,8.926733]]]
["bitfinex","SOLUSD",1720655722481,[[142.34,12.02],[142.33,45.17],[142.31,39.8368],[142.3,39.6498],[142.26,15.0]],[[142.39,11.68],[142.42,20.0],[142.43,25.09213972],[142.45,46.72],[142.47,8.926733]]]
["bitfinex","SOLUSD",1720655722696,[[142.35,45.0],[142.34,12.02],[142.31,39.8368],[142.3,39.6498],[142.26,15.0]],[[142.38,20.0],[142.39,11.68],[142.43,25.09213972],[142.45,46.72],[142.47,8.926733]]]
["bitfinex","SOLUSD",1720655723098,[[142.35,45.0],[142.34,12.02],[142.31,39.8368],[142.3,39.6498],[142.24,64.5382502]],[[142.38,20.0],[142.39,11.68],[142.43,25.09213972],[142.45,46.72],[142.47,8.926733]]]
["bitfinex","SOLUSD",1720655723474,[[142.35,45.0],[142.34,12.02],[142.31,39.8368],[142.3,39.6498],[142.25,7.049]],[[142.38,20.0],[142.39,11.68],[142.43,25.09213972],[142.45,46.72],[142.47,8.926733]]]
["bitfinex","SOLUSD",1720655723673,[[142.35,45.0],[142.34,12.02],[142.31,39.8368],[142.3,39.6498],[127.5,2.288175]],[[142.38,20.0],[142.39,11.68],[142.43,25.09213972],[142.45,46.72],[142.47,8.926733]]]
["bitfinex","SOLUSD",1720655724593,[[142.3,22.0819],[142.29,21.13],[142.27,17.5715],[142.24,49.5382502],[142.22,397.87424]],[[142.38,31.68],[142.43,25.09213972],[142.45,46.72],[142.47,8.926733],[142.48,100.0]]]
["bitfinex","SOLUSD",1720655724780,[[142.32,11.68],[142.3,22.0819],[142.29,21.13],[142.27,17.5715],[142.24,49.5382502]],[[142.37,11.68],[142.38,20.0],[142.43,25.09213972],[142.45,61.72],[142.47,8.926733]]]
["bitfinex","SOLUSD",1720655725291,[[142.31,11.68],[142.3,22.0819],[142.29,21.13],[142.28,7.0283],[142.27,17.5715]],[[142.36,31.68],[142.43,25.09213972],[142.45,46.72],[142.47,23.926733],[160.03,0.05]]]
["bitfinex","SOLUSD",1720655725490,[[142.31,11.68],[142.3,22.0819],[142.29,21.13],[142.28,7.0283],[142.27,17.5715]],[[142.36,31.68],[142.43,25.09213972],[142.45,61.72],[142.47,8.926733],[160.03,0.05]]]
["bitfinex","SOLUSD",1720655726092,[[142.32,45.34],[142.31,11.68],[142.3,22.2519],[142.29,21.13],[142.28,7.0283]],[[142.36,31.68],[142.43,25.09213972],[142.45,61.72],[142.47,8.926733],[160.03,0.05]]]
["bitfinex","SOLUSD",1720655726288,[[142.32,45.34],[142.31,11.68],[142.3,22.2519],[142.29,21.13],[142.28,7.0283]],[[142.36,31.68],[142.43,25.09213972],[142.45,61.72],[142.47,8.926733],[142.72,50.35881979]]]
["bitfinex","SOLUSD",1720655726493,[[142.32,45.34],[142.31,11.68],[142.3,22.2519],[142.29,21.13],[142.28,7.0283]],[[142.36,31.68],[142.43,25.09213972],[142.45,61.72],[142.47,8.926733],[142.5,7.049]]]
["bitfinex","SOLUSD",1720655726989,[[142.32,45.34],[142.31,21.13],[142.3,22.2519],[142.23,102.81398759],[142.22,382.87424]],[[142.36,20.0],[142.43,25.09213972],[142.45,46.72],[142.47,8.926733],[142.48,15.0]]]
["bitfinex","SOLUSD",1720655727191,[[142.32,45.34],[142.31,21.13],[142.3,22.2519],[142.23,102.81398759],[142.22,382.87424]],[[142.43,25.09213972],[142.45,46.72],[142.47,8.926733],[142.48,15.0]]]
["bitfinex","SOLUSD",1720655727192,[[142.34,11.85],[142.33,0.17],[142.32,45.17],[142.31,28.1568],[142.3,22.0819]],[[142.38,11.68],[142.42,20.0],[142.43,25.09213972],[142.45,46.72],[142.47,8.926733]]]
["bitfinex","SOLUSD",1720655727391,[[142.35,45.0],[142.34,11.85],[142.33,0.17],[142.32,45.17],[142.31,28.1568]],[[142.37,20.0],[142.39,11.68],[142.42,20.0],[142.43,25.09213972],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655727591,[[142.35,45.0],[142.34,11.85],[142.33,0.17],[142.32,0.17],[142.31,28.1568]],[[142.37,20.0],[142.39,11.68],[142.43,25.09213972],[142.45,46.72],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720655727985,[[142.35,45.0],[142.34,11.85],[142.33,0.17],[142.32,0.17],[142.31,28.1568]],[[142.38,20.0],[142.43,25.09213972],[142.45,46.72],[142.51,100.0],[142.53,100.0]]]
["bitfinex","SOLUSD",1720655728187,[[142.35,45.0],[142.34,11.85],[142.33,0.17],[142.32,0.17],[142.31,28.1568]],[[142.39,11.68],[142.42,20.0],[142.43,25.09213972],[142.45,46.72],[142.51,100.0]]]
["bitfinex","SOLUSD",1720655728378,[[142.35,45.0],[142.34,11.85],[142.33,0.17],[142.32,0.17],[142.31,28.1568]],[[142.38,20.0],[142.39,11.68],[142.42,20.0],[142.43,25.09213972],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655728871,[[142.35,45.0],[142.34,11.85],[142.33,0.17],[142.32,0.17],[142.31,28.1568]],[[142.39,11.68],[142.43,25.09213972],[142.45,46.72],[142.52,15.0],[142.74,50.35881979]]]
["bitfinex","SOLUSD",1720655729077,[[142.35,51.1086],[142.32,21.13],[142.3,15.7419],[142.24,15.0],[142.23,2.81398759]],[[142.41,11.68],[142.43,15.7842],[142.45,46.72],[142.47,15.299333],[142.51,100.0]]]
["bitfinex","SOLUSD",1720655729283,[[142.35,45.0],[142.32,6.1086],[142.3,40.3368],[142.24,61.72],[142.23,2.81398759]],[[142.38,11.68],[142.43,15.7842],[142.45,46.72],[142.47,15.299333],[142.49,15.0]]]
["bitfinex","SOLUSD",1720655729483,[[142.35,45.0],[142.33,11.68],[142.32,6.1086],[142.3,40.3368],[142.24,46.72]],[[142.38,11.68],[142.43,15.7842],[142.45,46.72],[142.47,30.299333],[142.52,100.0]]]
["bitfinex","SOLUSD",1720655729678,[[142.34,45.17],[142.33,11.68],[142.32,6.1086],[142.3,40.3368],[142.24,46.72]],[[142.38,11.68],[142.43,15.7842],[142.45,46.72],[142.47,15.299333],[142.5,15.0]]]
["bitfinex","SOLUSD",1720655729893,[[142.34,45.17],[142.33,11.85],[142.32,6.1086],[142.3,40.3368],[142.24,61.72]],[[142.38,11.68],[142.43,15.7842],[142.45,46.72],[142.47,15.299333],[142.5,15.0]]]
["bitfinex","SOLUSD",1720655730093,[[142.34,45.17],[142.33,11.85],[142.32,6.1086],[142.3,61.4668],[142.24,61.72]],[[142.38,11.68],[142.43,15.7842],[142.45,46.72],[142.47,15.299333],[142.5,15.0]]]
["bitfinex","SOLUSD",1720655730291,[[142.34,45.17],[142.33,0.17],[142.32,6.1086],[142.3,54.4398],[142.29,7.0277]],[[142.37,11.68],[142.43,15.7842],[142.44,2.81394843],[142.45,46.72],[142.47,15.299333]]]
["bitfinex","SOLUSD",1720655730483,[[142.34,0.17],[142.33,45.17],[142.32,17.7886],[142.3,54.4398],[142.29,7.0277]],[[142.37,11.68],[142.42,6.3726],[142.43,15.7842],[142.44,2.81394843],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655730677,[[142.32,17.7886],[142.3,15.7419],[142.29,7.0277],[142.27,17.5714],[127.5,2.288175]],[[142.37,11.68],[142.42,6.3726],[142.43,15.7842],[142.44,2.81394843],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655730897,[[142.32,6.1086],[142.3,15.7419],[142.29,7.0277],[142.27,17.5714],[142.23,17.81398759]],[[142.37,11.68],[142.42,6.3726],[142.43,15.7842],[142.44,2.81394843],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655731096,[[142.33,21.13],[142.32,6.1086],[142.3,15.7419],[142.24,146.72],[142.23,17.81398759]],[[142.43,15.7842],[142.44,2.81394843],[142.46,6.0989],[142.53,135.0],[142.56,355.7]]]
["bitfinex","SOLUSD",1720655731295,[[142.36,11.68],[142.33,21.13],[142.32,13.1346],[142.31,11.68],[142.3,15.7419]],[[142.41,11.68],[142.42,20.0],[142.43,15.7842],[142.44,2.81394843],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655731482,[[142.36,11.68],[142.33,21.13],[142.32,30.6997],[142.31,11.68],[142.3,15.7419]],[[142.4,20.0],[142.41,11.68],[142.42,20.0],[142.43,15.7842],[142.44,2.81394843]]]
["bitfinex","SOLUSD",1720655731683,[[142.36,11.68],[142.33,28.1558],[142.32,23.6737],[142.31,11.68],[142.3,15.7419]],[[142.4,20.0],[142.41,11.68],[142.43,15.7842],[142.44,2.81394843],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720655732086,[[142.37,45.0],[142.36,11.68],[142.33,28.1558],[142.32,23.6737],[142.31,11.68]],[[142.4,20.0],[142.41,11.68],[142.43,15.7842],[142.44,2.81394843],[142.51,15.0]]]
["bitfinex","SOLUSD",1720655732289,[[142.37,45.0],[142.34,11.68],[142.32,6.1086],[142.31,21.14],[142.3,22.7691]],[[142.39,11.68],[142.4,20.0],[142.43,15.7842],[142.44,2.81394843],[142.49,100.0]]]
["bitfinex","SOLUSD",1720655732691,[[142.37,45.0],[142.33,11.68],[142.32,6.1086],[142.31,21.14],[142.3,22.7691]],[[142.38,11.68],[142.4,20.0],[142.43,15.7842],[142.44,2.81394843],[142.49,100.0]]]
["bitfinex","SOLUSD",1720655732983,[[142.37,45.0],[142.33,11.68],[142.32,6.1086],[142.31,21.14],[142.3,15.7419]],[[142.38,11.68],[142.4,20.0],[142.43,15.7842],[142.44,2.81394843],[142.49,100.0]]]
["bitfinex","SOLUSD",1720655733404,[[142.37,45.0],[142.33,11.68],[142.32,6.1086],[142.31,28.1668],[142.3,15.7419]],[[142.38,11.68],[142.4,20.0],[142.43,15.7842],[142.44,2.81394843],[142.49,100.0]]]
["bitfinex","SOLUSD",1720655733806,[[142.37,45.0],[142.33,11.68],[142.32,6.1086],[142.31,28.1668],[142.3,15.7419]],[[142.38,11.68],[142.4,20.0],[142.43,15.7842],[142.44,2.81394843],[142.51,115.0]]]
["bitfinex","SOLUSD",1720655739403,[[142.37,45.0],[142.32,6.1086],[142.31,21.14],[142.3,15.7419],[142.26,6.80704696]],[[142.38,11.68],[142.4,20.0],[142.43,15.7842],[142.44,2.81394843],[142.49,100.0]]]
["bitfinex","SOLUSD",1720655739702,[[142.37,45.0],[142.32,6.1086],[142.3,15.7419],[142.29,45.7367],[142.26,6.80704696]],[[142.38,31.68],[142.41,6.1566],[142.43,15.7842],[142.44,2.81394843],[142.49,115.0]]]
["bitfinex","SOLUSD",1720655739914,[[142.37,45.0],[142.31,11.68],[142.3,15.7419],[142.29,52.0274],[142.21,11.09533338]],[[142.38,31.68],[142.41,6.1566],[142.43,15.7842],[142.44,2.81394843],[142.49,115.0]]]
["bitfinex","SOLUSD",1720655740215,[[142.31,11.85],[142.3,15.7419],[142.29,30.8874],[142.22,293.0],[142.21,0.9512255]],[[142.38,31.68],[142.39,15.1241],[142.41,6.1566],[142.44,2.81394843],[142.49,115.0]]]
["bitfinex","SOLUSD",1720655740415,[[142.32,45.0],[142.31,11.85],[142.3,16.0819],[142.29,30.8874],[142.22,293.0]],[[142.36,11.68],[142.37,20.0],[142.38,20.0],[142.39,15.1241],[142.41,6.1566]]]
["bitfinex","SOLUSD",1720655740724,[[142.32,45.0],[142.31,11.85],[142.3,16.0819],[142.29,30.8874],[142.25,21.14]],[[142.35,11.68],[142.38,20.0],[142.39,15.1241],[142.41,6.1566],[142.51,7.049]]]
["bitfinex","SOLUSD",1720655740893,[[142.32,45.0],[142.31,11.85],[142.3,16.0819],[142.29,52.0274],[127.29,0.15]],[[142.35,11.68],[142.38,20.0],[142.39,15.1241],[142.41,6.1566],[142.51,7.049]]]
["bitfinex","SOLUSD",1720655741092,[[142.32,45.0],[142.31,11.85],[142.3,16.0819],[142.29,52.0274],[142.19,7.049]],[[142.35,11.68],[142.38,20.0],[142.39,15.1241],[142.41,6.1566],[142.51,7.049]]]
["bitfinex","SOLUSD",1720655741317,[[142.32,45.0],[142.31,11.85],[142.3,16.0819],[142.29,52.0274],[142.24,61.72]],[[142.36,11.68],[142.38,20.0],[142.39,15.1241],[142.41,6.1566],[142.51,7.049]]]
["bitfinex","SOLUSD",1720655745717,[[142.32,45.0],[142.31,0.17],[142.3,16.0819],[142.29,52.0274],[142.24,61.72]],[[142.36,11.68],[142.38,20.0],[142.39,15.1241],[142.41,6.1566],[142.51,7.049]]]
["bitfinex","SOLUSD",1720655745915,[[142.31,56.85],[142.3,16.0819],[142.29,52.0274],[142.24,61.72],[127.5,2.288175]],[[142.36,11.68],[142.38,20.0],[142.39,15.1241],[142.41,6.1566],[142.51,7.049]]]
["bitfinex","SOLUSD",1720655746293,[[142.31,56.85],[142.3,16.0819],[142.29,45.0],[142.28,7.0282],[142.24,61.72]],[[142.36,11.68],[142.38,20.0],[142.39,15.1241],[142.41,6.1566],[142.51,7.049]]]
["bitfinex","SOLUSD",1720655746612,[[142.31,56.85],[142.3,16.0819],[142.29,45.0],[142.28,7.0282],[142.24,61.72]],[[142.35,11.68],[142.38,20.0],[142.39,15.1241],[142.41,6.1566],[142.51,7.049]]]
["bitfinex","SOLUSD",1720655746812,[[142.31,56.85],[142.3,16.0819],[142.29,45.0],[142.28,7.0282],[142.24,61.72]],[[142.35,11.68],[142.38,20.0],[142.39,15.1241],[142.41,6.1566],[142.47,26.99195174]]]
["bitfinex","SOLUSD",1720655747818,[[142.31,56.85],[142.3,16.0819],[142.29,45.0],[142.28,7.0282],[142.24,61.72]],[[142.35,11.68],[142.38,20.0],[142.39,15.1241],[142.41,6.1566],[142.47,23.926733]]]
["bitfinex","SOLUSD",1720655749699,[[142.31,56.85],[142.3,16.0819],[142.29,45.0],[142.28,7.0282],[142.24,61.72]],[[142.35,11.68],[142.38,20.0],[142.39,17.98141021],[142.41,6.1566],[142.47,23.926733]]]
["bitfinex","SOLUSD",1720655750617,[[142.31,56.85],[142.3,16.0819],[142.29,52.0277],[142.24,61.72],[127.5,2.288175]],[[142.35,11.68],[142.38,20.0],[142.39,17.98141021],[142.41,6.1566],[142.47,23.926733]]]
["bitfinex","SOLUSD",1720655750933,[[142.31,56.85],[142.3,16.0819],[142.29,52.0277],[142.24,61.72],[141.76,58.31591381]],[[142.35,11.68],[142.38,20.0],[142.39,17.98141021],[142.41,6.1566],[142.47,23.926733]]]
["bitfinex","SOLUSD",1720655751317,[[142.31,56.85],[142.3,16.0819],[142.29,52.0277],[142.24,61.72],[141.98,29.1579569]],[[142.35,11.68],[142.38,20.0],[142.39,17.98141021],[142.41,6.1566],[142.47,23.926733]]]
["bitfinex","SOLUSD",1720655752115,[[142.31,56.85],[142.3,16.0819],[142.29,52.0277],[142.24,61.72],[142.09,7.31244765]],[[142.35,11.68],[142.38,20.0],[142.39,17.98141021],[142.41,6.1566],[142.47,23.926733]]]
["bitfinex","SOLUSD",1720655752313,[[142.31,45.17],[142.3,27.7619],[142.29,52.0277],[142.24,61.72],[142.09,27.60286194]],[[142.35,11.68],[142.38,20.0],[142.39,17.98141021],[142.41,6.1566],[142.47,23.926733]]]
["bitfinex","SOLUSD",1720655753410,[[142.31,45.17],[142.3,27.7619],[142.29,30.8877],[142.25,21.14],[142.24,61.72]],[[142.35,11.68],[142.38,20.0],[142.39,17.98141021],[142.41,6.1566],[142.47,23.926733]]]
["bitfinex","SOLUSD",1720655754315,[[142.31,45.17],[142.3,27.7619],[142.29,30.8877],[142.25,21.14],[142.24,61.72]],[[142.35,11.68],[142.38,31.68],[142.39,17.98141021],[142.41,6.1566],[142.47,23.926733]]]
["bitfinex","SOLUSD",1720655756114,[[142.31,45.17],[142.3,27.7619],[142.29,52.0277],[142.24,61.72],[141.94,36.44744613]],[[142.35,11.68],[142.38,31.68],[142.39,17.98141021],[142.41,6.1566],[142.47,23.926733]]]
["bitfinex","SOLUSD",1720655757122,[[142.31,45.17],[142.3,27.7619],[142.29,30.8877],[142.24,61.72],[141.94,36.44744613]],[[142.35,11.68],[142.38,31.68],[142.39,17.98141021],[142.41,6.1566],[142.47,23.926733]]]
["bitfinex","SOLUSD",1720655757321,[[142.31,45.17],[142.3,27.7619],[142.29,30.8877],[142.25,21.14],[142.24,61.72]],[[142.35,11.68],[142.38,31.68],[142.39,17.98141021],[142.41,6.1566],[142.47,23.926733]]]
["bitfinex","SOLUSD",1720655761325,[[142.31,45.17],[142.3,27.7619],[142.29,52.0277],[142.24,61.72],[141.6,110.91162355]],[[142.35,11.68],[142.38,31.68],[142.39,17.98141021],[142.41,6.1566],[142.47,23.926733]]]
["bitfinex","SOLUSD",1720655761724,[[142.31,45.17],[142.3,27.7619],[142.29,52.0277],[142.24,61.72],[142.1,7.31244765]],[[142.35,11.68],[142.38,31.68],[142.39,17.98141021],[142.41,6.1566],[142.47,23.926733]]]
["bitfinex","SOLUSD",1720655762504,[[142.31,45.17],[142.3,27.7619],[142.29,52.0277],[142.24,61.72],[142.1,7.31244765]],[[142.35,11.68],[142.38,20.0],[142.39,17.98141021],[142.41,6.1566],[142.47,23.926733]]]
["bitfinex","SOLUSD",1720655763213,[[142.31,45.17],[142.3,27.7619],[142.29,52.0277],[142.24,61.72],[142.09,27.60147023]],[[142.35,11.68],[142.38,20.0],[142.39,17.98141021],[142.41,6.1566],[142.47,23.926733]]]
["bitfinex","SOLUSD",1720655764026,[[142.31,45.17],[142.3,27.7619],[142.29,52.0277],[142.24,61.72],[142.1,7.31244765]],[[142.35,11.68],[142.38,20.0],[142.39,17.98141021],[142.41,6.1566],[142.47,23.926733]]]
["bitfinex","SOLUSD",1720655764417,[[142.31,45.17],[142.3,27.7619],[142.29,52.0277],[142.24,61.72],[142.09,27.60147023]],[[142.35,11.68],[142.38,20.0],[142.39,17.98141021],[142.41,6.1566],[142.47,23.926733]]]
["bitfinex","SOLUSD",1720655764729,[[142.31,45.17],[142.3,27.7619],[142.29,30.8877],[142.24,61.72],[142.2,384.7]],[[142.35,11.68],[142.38,20.0],[142.39,17.98141021],[142.41,6.1566],[142.47,23.926733]]]
["bitfinex","SOLUSD",1720655765032,[[142.31,45.0],[142.3,11.85],[142.29,6.2907],[142.28,7.0283],[142.27,21.14]],[[142.35,11.68],[142.38,31.68],[142.39,17.98141021],[142.41,6.1566],[142.47,123.926733]]]
["bitfinex","SOLUSD",1720655765213,[[142.31,45.0],[142.3,0.17],[142.29,17.9707],[142.28,7.0283],[142.27,36.5258]],[[142.38,31.68],[142.39,17.98141021],[142.41,6.1566],[142.47,123.926733],[160.03,0.05]]]
["bitfinex","SOLUSD",1720655765527,[[142.3,45.17],[142.29,18.1407],[142.28,7.0283],[142.27,36.5258],[141.69,59.4203]],[[142.34,11.68],[142.37,20.0],[142.38,31.68],[142.39,17.98141021],[142.41,6.1566]]]
["bitfinex","SOLUSD",1720655765727,[[142.32,45.0],[142.3,45.17],[142.29,18.1407],[142.28,7.0283],[142.27,36.5258]],[[142.34,11.68],[142.38,31.68],[142.39,17.98141021],[142.41,6.1566],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720655766022,[[142.3,45.17],[142.29,18.1407],[142.28,7.0283],[142.27,36.5258],[142.18,100.0]],[[142.34,11.68],[142.38,31.68],[142.39,17.98141021],[142.41,6.1566],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720655771021,[[142.3,45.17],[142.29,18.1407],[142.28,7.0283],[142.27,36.5258],[142.18,100.0]],[[142.34,11.68],[142.38,31.68],[142.39,17.98141021],[142.41,6.1566],[142.71,51.21004529]]]
["bitfinex","SOLUSD",1720655771727,[[142.3,45.0],[142.29,6.4607],[142.27,43.5545],[142.22,280.81096132],[142.2,399.7]],[[142.34,11.68],[142.38,31.68],[142.39,17.98141021],[142.41,6.1566],[142.71,51.21004529]]]
["bitfinex","SOLUSD",1720655771934,[[142.3,45.0],[142.29,6.4607],[142.27,36.5258],[142.22,258.0],[142.2,399.7]],[[142.33,11.68],[142.38,31.68],[142.39,17.98141021],[142.41,6.1566],[142.45,115.0]]]
["bitfinex","SOLUSD",1720655772124,[[142.3,45.0],[142.29,0.17],[142.27,36.5258],[142.26,23.9003],[142.22,258.0]],[[142.33,11.68],[142.38,66.72],[142.39,17.98141021],[142.41,6.1566],[142.45,115.0]]]
["bitfinex","SOLUSD",1720655772319,[[142.3,45.0],[142.29,0.17],[142.28,11.68],[142.27,36.5258],[142.26,23.9003]],[[142.33,11.68],[142.38,66.72],[142.39,17.98141021],[142.41,6.1566],[142.45,115.0]]]
["bitfinex","SOLUSD",1720655772525,[[142.29,45.17],[142.28,11.68],[142.27,36.5258],[142.26,30.9293],[142.05,26.59405974]],[[142.33,11.68],[142.38,66.72],[142.39,17.98141021],[142.41,6.1566],[142.43,15.0]]]
["bitfinex","SOLUSD",1720655772829,[[142.29,45.17],[142.28,11.68],[142.27,36.5258],[142.26,30.9293],[142.18,128.181372]],[[142.33,11.68],[142.38,66.72],[142.39,17.98141021],[142.41,6.1566],[142.43,15.0]]]
["bitfinex","SOLUSD",1720655773327,[[142.3,0.17],[142.29,45.17],[142.28,11.68],[142.27,43.5544],[142.26,23.9003]],[[142.33,11.68],[142.38,66.72],[142.39,17.98141021],[142.41,6.1566],[142.45,115.0]]]
["bitfinex","SOLUSD",1720655773530,[[142.3,0.17],[142.29,56.68],[142.27,36.5258],[142.26,23.9003],[142.16,100.0]],[[142.34,11.68],[142.38,66.72],[142.39,17.98141021],[142.41,6.1566],[142.45,15.0]]]
["bitfinex","SOLUSD",1720655773755,[[142.3,0.34],[142.29,56.68],[142.27,36.5258],[142.26,23.9003],[142.21,3.74448492]],[[142.34,11.68],[142.38,66.72],[142.39,17.98141021],[142.41,6.1566],[142.45,15.0]]]
["bitfinex","SOLUSD",1720655773929,[[142.3,0.34],[142.29,56.68],[142.27,36.5258],[142.26,23.9003],[142.21,3.74448492]],[[142.38,20.0],[142.39,17.98141021],[142.41,6.1566],[142.45,15.0],[160.03,0.05]]]
["bitfinex","SOLUSD",1720655774116,[[142.3,0.34],[142.29,56.68],[142.27,36.5258],[142.26,23.9003],[142.22,273.0]],[[142.37,20.0],[142.38,20.0],[142.39,17.98141021],[142.41,6.1566],[142.44,8.926733]]]
["bitfinex","SOLUSD",1720655774430,[[142.3,19.0469],[142.29,66.14],[142.27,15.3858],[142.26,6.3278],[142.22,273.0]],[[142.39,17.98141021],[142.41,6.1566],[142.44,8.926733],[142.49,100.0],[142.5,100.0]]]
["bitfinex","SOLUSD",1720655774639,[[142.32,0.17],[142.31,56.85],[142.3,7.1969],[142.29,21.14],[142.28,17.5705]],[[142.36,11.68],[142.39,17.98141021],[142.41,6.1566],[142.44,8.926733],[142.45,61.72]]]
["bitfinex","SOLUSD",1720655774819,[[142.32,0.17],[142.31,56.85],[142.3,7.1969],[142.29,21.14],[142.28,17.5705]],[[142.36,11.68],[142.39,17.98141021],[142.41,6.1566],[142.44,8.926733],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655775328,[[142.32,0.17],[142.31,56.85],[142.3,0.17],[142.29,21.14],[142.28,17.5705]],[[142.36,11.68],[142.39,17.98141021],[142.41,6.1566],[142.44,8.926733],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655775534,[[142.32,0.17],[142.31,56.85],[142.3,0.17],[142.29,28.1677],[142.28,17.5705]],[[142.36,11.68],[142.39,17.98141021],[142.41,6.1566],[142.44,8.926733],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655776537,[[142.32,0.17],[142.31,56.85],[142.3,0.17],[142.29,21.14],[142.28,24.5987]],[[142.36,11.68],[142.39,17.98141021],[142.41,6.1566],[142.44,8.926733],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655776738,[[142.32,0.17],[142.31,45.17],[142.3,11.85],[142.28,24.5987],[127.8,140.0]],[[142.35,11.68],[142.38,11.68],[142.39,17.98141021],[142.41,6.1566],[142.44,8.926733]]]
["bitfinex","SOLUSD",1720655776941,[[142.32,0.17],[142.31,45.17],[142.3,11.85],[142.28,24.5987],[142.27,36.5258]],[[142.35,11.68],[142.38,11.68],[142.39,17.98141021],[142.41,6.1566],[142.44,8.926733]]]
["bitfinex","SOLUSD",1720655777119,[[142.32,0.17],[142.31,45.17],[142.3,11.85],[142.28,45.7387],[142.27,15.3858]],[[142.35,11.68],[142.38,11.68],[142.39,17.98141021],[142.41,6.1566],[142.44,8.926733]]]
["bitfinex","SOLUSD",1720655777742,[[142.32,0.17],[142.31,45.17],[142.3,11.85],[142.28,45.7387],[142.27,15.3858]],[[142.35,11.68],[142.39,17.98141021],[142.41,6.1566],[142.44,8.926733],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720655778843,[[142.32,0.17],[142.31,45.17],[142.3,11.85],[142.28,45.7387],[142.27,15.3858]],[[142.35,11.68],[142.39,17.98141021],[142.41,6.1566],[142.44,8.926733],[142.48,100.0]]]
["bitfinex","SOLUSD",1720655780844,[[142.31,45.17],[142.3,11.85],[142.28,45.7387],[142.27,15.3858],[142.2,384.7]],[[142.35,11.68],[142.38,11.68],[142.39,17.98141021],[142.41,6.1566],[142.44,8.926733]]]
["bitfinex","SOLUSD",1720655781019,[[142.31,45.0],[142.3,12.02],[142.28,45.7387],[142.27,15.3858],[142.2,384.7]],[[142.35,11.68],[142.38,11.68],[142.39,17.98141021],[142.41,6.1566],[142.44,8.926733]]]
["bitfinex","SOLUSD",1720655782339,[[142.31,45.0],[142.3,12.02],[142.28,17.5705],[142.27,15.3858],[142.2,384.7]],[[142.35,11.68],[142.38,11.68],[142.39,17.98141021],[142.41,6.1566],[142.44,8.926733]]]
["bitfinex","SOLUSD",1720655782643,[[142.31,45.0],[142.3,0.34],[142.29,11.68],[142.28,17.5705],[142.27,22.4145]],[[142.34,11.68],[142.38,11.68],[142.39,17.98141021],[142.41,6.1566],[142.43,15.0]]]
["bitfinex","SOLUSD",1720655782841,[[142.3,45.34],[142.29,11.68],[142.28,17.5705],[142.27,43.5545],[142.26,6.3278]],[[142.34,31.68],[142.38,11.68],[142.39,17.98141021],[142.41,6.1566],[142.43,15.0]]]
["bitfinex","SOLUSD",1720655783025,[[142.3,45.34],[142.29,11.68],[142.28,17.5705],[142.27,43.5545],[142.26,6.3278]],[[142.34,31.68],[142.38,46.72],[142.39,17.98141021],[142.41,6.1566],[142.43,15.0]]]
["bitfinex","SOLUSD",1720655784230,[[142.3,45.17],[142.29,11.68],[142.28,17.5705],[142.27,43.5545],[142.26,6.3278]],[[142.34,31.68],[142.38,46.72],[142.39,17.98141021],[142.41,6.1566],[142.43,15.0]]]
["bitfinex","SOLUSD",1720655784644,[[142.3,45.17],[142.29,11.68],[142.27,22.4145],[142.26,6.3278],[142.25,38.7138]],[[142.34,31.68],[142.38,46.72],[142.39,17.98141021],[142.41,6.1566],[142.43,15.0]]]
["bitfinex","SOLUSD",1720655784857,[[142.27,27.0658],[142.26,13.357],[142.25,38.7138],[142.22,258.0],[142.21,0.9512255]],[[142.32,11.68],[142.34,20.0],[142.38,46.72],[142.39,17.98141021],[142.41,6.1566]]]
["bitfinex","SOLUSD",1720655786153,[[142.28,45.51],[142.27,27.0658],[142.26,13.357],[142.25,38.7138],[142.22,258.0]],[[142.32,11.68],[142.34,20.0],[142.38,46.72],[142.39,17.98141021],[142.41,6.1566]]]
["bitfinex","SOLUSD",1720655786749,[[142.26,6.3278],[142.25,17.5738],[142.23,36.4196],[142.22,258.0],[142.2,387.51661381]],[[142.31,11.68],[142.34,35.1618],[142.36,6.6445],[142.38,46.72],[142.39,2.85731021]]]
["bitfinex","SOLUSD",1720655786932,[[142.26,18.0078],[142.25,17.5738],[142.23,36.4196],[142.2,387.51661381]],[[142.31,11.68],[142.34,35.1618],[142.36,6.6445],[142.38,46.72],[142.39,2.85731021]]]
["bitfinex","SOLUSD",1720655786933,[[142.26,18.0078],[142.25,17.5738],[142.23,36.4196],[142.2,2.81661381],[142.17,326.769]],[[142.31,11.68],[142.34,35.1618],[142.36,6.6445],[142.38,46.72],[142.39,2.85731021]]]
["bitfinex","SOLUSD",1720655787132,[[142.26,18.0078],[142.25,24.6033],[142.23,36.4196],[142.2,2.81661381],[142.19,15.0]],[[142.31,11.68],[142.34,35.1618],[142.36,6.6445],[142.38,46.72],[142.39,2.85731021]]]
["bitfinex","SOLUSD",1720655787332,[[142.27,11.68],[142.26,6.3278],[142.25,24.6033],[142.23,36.4196],[142.2,2.81661381]],[[142.32,11.68],[142.34,35.1618],[142.36,6.6445],[142.38,46.72],[142.39,2.85731021]]]
["bitfinex","SOLUSD",1720655788166,[[142.28,45.0],[142.27,11.68],[142.26,6.3278],[142.25,24.6033],[142.23,36.4196]],[[142.32,11.68],[142.34,35.1618],[142.36,6.6445],[142.38,46.72],[142.39,2.85731021]]]
["bitfinex","SOLUSD",1720655788333,[[142.28,45.0],[142.27,11.68],[142.26,6.3278],[142.25,24.6033],[142.23,36.4196]],[[142.31,11.68],[142.34,35.1618],[142.36,6.6445],[142.38,46.72],[142.39,2.85731021]]]
["bitfinex","SOLUSD",1720655791654,[[142.28,45.0],[142.27,11.85],[142.26,13.357],[142.25,38.7138],[142.24,11.68]],[[142.32,11.68],[142.34,35.1618],[142.36,6.6445],[142.38,46.72],[142.39,2.85731021]]]
["bitfinex","SOLUSD",1720655791849,[[142.28,45.0],[142.27,0.17],[142.26,13.357],[142.25,38.7138],[142.24,11.68]],[[142.32,11.68],[142.34,35.1618],[142.36,6.6445],[142.38,46.72],[142.39,2.85731021]]]
["bitfinex","SOLUSD",1720655792051,[[142.28,0.17],[142.27,45.17],[142.26,6.3278],[142.25,45.7434],[142.24,46.72]],[[142.32,11.68],[142.34,35.1618],[142.36,6.6445],[142.38,46.72],[160.03,0.05]]]
["bitfinex","SOLUSD",1720655792354,[[142.28,0.17],[142.27,45.17],[142.26,6.3278],[142.25,45.7434],[142.24,46.72]],[[142.32,11.68],[142.34,35.1618],[142.36,6.6445],[142.38,46.72],[142.8,43.71047553]]]
["bitfinex","SOLUSD",1720655792546,[[142.28,0.17],[142.27,45.0],[142.26,6.3278],[142.25,45.7434],[142.24,46.72]],[[142.32,11.68],[142.34,35.1618],[142.35,2.80461778],[142.36,6.6445],[142.38,46.72]]]
["bitfinex","SOLUSD",1720655793852,[[142.28,0.17],[142.27,56.68],[142.26,6.3278],[142.25,45.7434],[126.73,1.6]],[[142.32,11.68],[142.34,35.1618],[142.35,2.80461778],[142.36,6.6445],[142.38,46.72]]]
["bitfinex","SOLUSD",1720655794342,[[142.28,0.17],[142.27,45.0],[142.26,18.0078],[142.25,45.7434],[142.21,0.9512255]],[[142.31,11.68],[142.34,35.1618],[142.35,2.80461778],[142.36,6.6445],[142.38,46.72]]]
["bitfinex","SOLUSD",1720655794745,[[142.28,0.17],[142.27,45.0],[142.26,18.0078],[142.25,24.6034],[142.21,0.9512255]],[[142.31,11.68],[142.34,35.1618],[142.35,2.80461778],[142.36,6.6445],[142.38,46.72]]]
["bitfinex","SOLUSD",1720655794944,[[142.28,0.17],[142.27,45.0],[142.26,6.3278],[142.25,24.6034],[142.24,21.14]],[[142.31,11.68],[142.34,35.1618],[142.35,2.80461778],[142.36,6.6445],[142.38,46.72]]]
["bitfinex","SOLUSD",1720655795131,[[142.28,0.17],[142.27,45.0],[142.26,18.0078],[142.25,24.6034],[142.24,21.14]],[[142.31,11.68],[142.34,35.1618],[142.35,2.80461778],[142.36,6.6445],[142.38,46.72]]]
["bitfinex","SOLUSD",1720655795336,[[142.28,0.17],[142.27,45.0],[142.26,6.3278],[142.25,24.6034],[142.24,21.14]],[[142.31,11.68],[142.34,35.1618],[142.35,2.80461778],[142.36,6.6445],[142.38,46.72]]]
["bitfinex","SOLUSD",1720655795644,[[142.28,0.17],[142.27,45.0],[142.26,18.0078],[142.25,24.6034],[142.24,21.14]],[[142.31,11.68],[142.34,35.1618],[142.35,2.80461778],[142.36,6.6445],[142.38,46.72]]]
["bitfinex","SOLUSD",1720655795845,[[142.27,45.0],[142.26,18.0078],[142.25,24.6034],[142.24,21.14],[126.83,3.21900971]],[[142.31,11.68],[142.34,35.1618],[142.35,2.80461778],[142.36,6.6445],[142.38,46.72]]]
["bitfinex","SOLUSD",1720655796153,[[142.27,45.0],[142.26,18.1778],[142.25,24.6034],[142.24,21.14],[142.19,17.85448139]],[[142.31,11.68],[142.34,35.1618],[142.35,2.80461778],[142.36,6.6445],[142.38,46.72]]]
["bitfinex","SOLUSD",1720655796635,[[142.27,45.0],[142.26,6.4978],[142.25,36.2834],[142.24,21.14],[142.19,17.85448139]],[[142.3,11.68],[142.34,35.1618],[142.35,2.80461778],[142.36,6.6445],[142.38,46.72]]]
["bitfinex","SOLUSD",1720655799659,[[142.27,45.0],[142.26,18.1778],[142.25,24.6034],[142.24,21.14],[142.19,17.85448139]],[[142.31,11.68],[142.34,35.1618],[142.35,2.80461778],[142.36,6.6445],[142.38,46.72]]]
["bitfinex","SOLUSD",1720655799838,[[142.27,45.0],[142.26,6.4978],[142.25,24.6034],[142.24,21.14],[142.19,17.85448139]],[[142.31,11.68],[142.34,35.1618],[142.35,2.80461778],[142.36,6.6445],[142.38,46.72]]]
["bitfinex","SOLUSD",1720655800037,[[142.27,45.0],[142.26,13.527],[142.25,17.5738],[142.24,21.14],[142.19,17.85448139]],[[142.31,11.68],[142.34,35.1618],[142.35,2.80461778],[142.36,6.6445],[142.38,46.72]]]
["bitfinex","SOLUSD",1720655800257,[[142.27,45.0],[142.26,25.207],[142.25,17.5738],[142.24,21.14],[142.19,17.85448139]],[[142.31,11.68],[142.34,35.1618],[142.35,2.80461778],[142.36,6.6445],[142.38,46.72]]]
["bitfinex","SOLUSD",1720655806859,[[142.28,0.17],[142.27,52.0288],[142.26,18.1778],[142.25,38.7138],[142.19,17.85448139]],[[142.31,11.68],[142.34,35.1618],[142.35,2.80461778],[142.36,6.6445],[142.38,46.72]]]
["bitfinex","SOLUSD",1720655807051,[[142.28,0.17],[142.27,52.0288],[142.26,18.0078],[142.25,38.7138],[142.21,15.9512255]],[[142.34,35.1618],[142.35,2.80461778],[142.36,6.6445],[142.43,15.0],[160.03,0.05]]]
["bitfinex","SOLUSD",1720655807256,[[142.28,0.17],[142.27,63.7088],[142.26,6.3278],[142.25,38.7138],[142.21,15.9512255]],[[142.32,11.68],[142.34,35.1618],[142.35,2.80461778],[142.36,6.6445],[142.38,46.72]]]
["bitfinex","SOLUSD",1720655808660,[[142.28,0.17],[142.27,56.68],[142.26,13.357],[142.25,38.7138],[142.21,0.9512255]],[[142.32,11.68],[142.34,35.1618],[142.35,2.80461778],[142.36,6.6445],[142.38,46.72]]]
["bitfinex","SOLUSD",1720655812281,[[142.28,0.17],[142.27,45.0],[142.26,25.037],[142.25,38.7138],[142.21,0.9512255]],[[142.31,11.68],[142.34,35.1618],[142.35,2.80461778],[142.36,6.6445],[142.38,46.72]]]
["bitfinex","SOLUSD",1720655814680,[[142.28,0.17],[142.27,45.0],[142.26,25.037],[142.25,38.7138],[142.21,0.9512255]],[[142.32,11.68],[142.34,35.1618],[142.35,2.80461778],[142.36,6.6445],[142.38,46.72]]]
["bitfinex","SOLUSD",1720655820252,[[142.28,0.17],[142.27,62.5716],[142.26,27.4678],[142.21,0.9512255],[142.19,2.85448139]],[[142.34,20.0],[142.35,2.80461778],[142.37,16.4807],[142.39,6.1411],[142.49,100.0]]]
["bitfinex","SOLUSD",1720655820456,[[142.3,11.68],[142.28,38.1108],[142.27,62.5716],[142.26,6.3278],[142.24,46.72]],[[142.36,20.0],[142.37,16.4807],[142.39,6.1411],[142.45,46.72],[142.47,355.7]]]
["bitfinex","SOLUSD",1720655820657,[[142.28,38.1108],[142.27,62.5716],[142.26,6.3278],[142.24,46.72]],[[142.36,20.0],[142.37,16.4807],[142.39,6.1411],[142.45,46.72],[142.47,355.7]]]
["bitfinex","SOLUSD",1720655820658,[[142.31,56.85],[142.28,37.9408],[142.27,17.5716],[142.26,6.3278],[142.24,46.72]],[[142.35,11.68],[142.36,20.0],[142.37,19.2807714],[142.39,6.1411],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655820875,[[142.31,45.17],[142.3,11.68],[142.28,37.9408],[142.27,17.5716],[142.26,6.3278]],[[142.34,20.0],[142.35,11.68],[142.36,20.0],[142.37,19.2807714],[142.39,6.1411]]]
["bitfinex","SOLUSD",1720655821171,[[142.31,45.17],[142.3,11.68],[142.28,37.9408],[142.27,17.5716],[142.26,6.3278]],[[142.34,20.0],[142.35,11.68],[142.37,19.2807714],[142.39,6.1411],[160.03,0.05]]]
["bitfinex","SOLUSD",1720655821565,[[142.31,45.17],[142.3,11.68],[142.28,37.9408],[142.27,17.5716],[142.26,6.3278]],[[142.34,20.0],[142.35,11.68],[142.37,19.2807714],[142.38,11.68],[142.39,6.1411]]]
["bitfinex","SOLUSD",1720655821769,[[142.31,45.17],[142.3,11.68],[142.28,44.969],[142.27,17.5716],[142.26,6.3278]],[[142.34,20.0],[142.35,11.68],[142.37,19.2807714],[142.38,11.68],[142.39,6.1411]]]
["bitfinex","SOLUSD",1720655822472,[[142.31,45.17],[142.3,11.68],[142.29,28.1677],[142.28,16.8008],[142.27,17.5716]],[[142.37,2.8000714],[142.41,16.6098],[142.45,46.72],[142.47,370.7],[142.51,100.0]]]
["bitfinex","SOLUSD",1720655822772,[[142.31,56.85],[142.3,6.7815],[142.29,28.1677],[142.28,16.4608],[142.27,17.5716]],[[142.36,11.68],[142.41,16.6098],[142.43,6.1411],[142.45,46.72],[142.47,370.7]]]
["bitfinex","SOLUSD",1720655823272,[[142.32,11.68],[142.31,45.17],[142.3,6.7815],[142.29,28.1677],[142.28,16.4608]],[[142.36,11.68],[142.41,16.6098],[142.43,6.1411],[142.45,46.72],[142.47,370.7]]]
["bitfinex","SOLUSD",1720655823455,[[142.33,45.0],[142.32,11.68],[142.31,45.17],[142.3,6.7815],[142.29,28.1677]],[[142.36,11.68],[142.41,16.6098],[142.43,6.1411],[142.45,46.72],[142.47,370.7]]]
["bitfinex","SOLUSD",1720655823655,[[142.33,45.0],[142.32,11.68],[142.31,0.17],[142.3,6.7815],[142.29,28.1677]],[[142.36,11.68],[142.41,16.6098],[142.43,6.1411],[142.45,46.72],[142.47,370.7]]]
["bitfinex","SOLUSD",1720655824780,[[142.33,45.0],[142.31,11.85],[142.3,6.7815],[142.29,28.1677],[141.99,22.29705747]],[[142.36,11.68],[142.41,16.6098],[142.43,6.1411],[142.45,46.72],[142.47,370.7]]]
["bitfinex","SOLUSD",1720655824985,[[142.32,45.0],[142.31,11.85],[142.3,6.7815],[142.29,21.14],[142.28,23.489]],[[142.36,11.68],[142.41,16.6098],[142.43,6.1411],[142.45,46.72],[142.47,370.7]]]
["bitfinex","SOLUSD",1720655826168,[[142.32,45.0],[142.31,11.85],[142.3,6.7815],[142.29,21.14],[142.28,23.489]],[[142.36,11.68],[142.41,19.42386835],[142.43,6.1411],[142.45,46.72],[142.47,370.7]]]
["bitfinex","SOLUSD",1720655827386,[[142.32,45.0],[142.31,0.17],[142.3,6.7815],[142.28,37.6008],[142.27,24.6003]],[[142.35,31.68],[142.38,11.68],[142.41,19.42386835],[142.43,6.1411],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655827684,[[142.31,45.17],[142.3,18.4615],[142.28,37.6008],[142.27,24.6003],[142.24,46.72]],[[142.35,31.68],[142.38,11.68],[142.41,19.42386835],[142.43,6.1411],[142.45,61.72]]]
["bitfinex","SOLUSD",1720655828365,[[142.31,45.17],[142.3,18.4615],[142.28,44.629],[142.27,17.5716],[142.24,46.72]],[[142.35,31.68],[142.38,11.68],[142.41,19.42386835],[142.43,6.1411],[142.45,61.72]]]
["bitfinex","SOLUSD",1720655829682,[[142.31,45.17],[142.3,18.4615],[142.28,44.629],[142.27,17.5716],[142.24,46.72]],[[142.35,31.68],[142.41,19.42386835],[142.43,6.1411],[142.45,61.72],[142.5,100.0]]]
["bitfinex","SOLUSD",1720655829976,[[142.31,45.17],[142.3,18.4615],[142.29,7.0277],[142.28,37.6008],[142.27,17.5716]],[[142.35,20.0],[142.41,19.42386835],[142.43,6.1411],[142.45,15.0],[142.5,100.0]]]
["bitfinex","SOLUSD",1720655830161,[[142.31,56.85],[142.3,6.7815],[142.29,7.0277],[142.28,37.6008],[142.27,17.5716]],[[142.36,11.68],[142.4,20.0],[142.41,19.42386835],[142.43,6.1411],[142.45,61.72]]]
["bitfinex","SOLUSD",1720655830474,[[142.31,56.85],[142.3,6.7815],[142.29,7.0277],[142.28,37.6008],[142.27,17.5716]],[[142.35,20.0],[142.36,11.68],[142.4,20.0],[142.41,19.42386835],[142.43,6.1411]]]
["bitfinex","SOLUSD",1720655830690,[[142.31,56.85],[142.3,6.7815],[142.29,7.0277],[142.28,37.6008],[142.27,17.5716]],[[142.35,20.0],[142.36,11.68],[142.41,19.42386835],[142.43,6.1411],[142.57,86.43326099]]]
["bitfinex","SOLUSD",1720655832965,[[142.31,56.85],[142.3,6.7815],[142.29,28.1677],[142.28,16.4608],[142.27,17.5716]],[[142.35,20.0],[142.36,11.68],[142.41,19.42386835],[142.43,6.1411],[142.57,86.43326099]]]
["bitfinex","SOLUSD",1720655833864,[[142.31,56.85],[142.3,27.9215],[142.28,16.4608],[142.22,26.80704696],[142.18,20.29125131]],[[142.35,20.0],[142.41,19.42386835],[142.43,6.1411],[142.47,270.7],[142.49,100.0]]]
["bitfinex","SOLUSD",1720655834068,[[142.33,0.17],[142.32,7.3662],[142.31,66.14],[142.3,6.4415],[142.28,16.4608]],[[142.41,19.42386835],[142.43,6.1411],[142.47,255.7],[142.49,15.0],[142.51,100.0]]]
["bitfinex","SOLUSD",1720655834290,[[142.35,11.68],[142.33,45.17],[142.32,44.2376],[142.31,74.2467],[142.3,6.4415]],[[142.4,11.68],[142.41,16.6098],[142.43,6.1411],[142.44,11.99195174],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655834464,[[142.34,0.17],[142.33,0.17],[142.32,44.2376],[142.31,74.2467],[142.3,6.4415]],[[142.41,28.2898],[142.43,6.1411],[142.44,11.99195174],[142.45,46.72],[160.5,10.0]]]
["bitfinex","SOLUSD",1720655834665,[[142.36,11.68],[142.34,0.17],[142.33,45.34],[142.32,44.0676],[142.31,29.2467]],[[142.41,28.2898],[142.43,6.1411],[142.44,11.99195174],[142.45,46.72],[160.5,10.0]]]
["bitfinex","SOLUSD",1720655834865,[[142.37,45.0],[142.35,11.68],[142.34,0.17],[142.33,45.34],[142.32,43.8976]],[[142.4,11.68],[142.41,16.6098],[142.43,6.1411],[142.44,11.99195174],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655835075,[[142.36,45.0],[142.35,11.68],[142.34,0.17],[142.33,0.34],[142.32,43.8976]],[[142.4,11.68],[142.41,16.6098],[142.43,6.1411],[142.44,11.99195174],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655835276,[[142.36,45.0],[142.35,11.85],[142.34,0.17],[142.33,0.34],[142.32,43.8976]],[[142.41,16.6098],[142.43,6.1411],[142.44,11.99195174],[142.45,46.72],[142.54,483.0]]]
["bitfinex","SOLUSD",1720655835473,[[142.36,45.0],[142.35,11.85],[142.34,0.17],[142.33,21.31],[142.32,15.7314]],[[142.4,20.0],[142.41,16.6098],[142.43,6.1411],[142.44,11.99195174],[142.54,483.0]]]
["bitfinex","SOLUSD",1720655835676,[[142.36,56.68],[142.35,0.17],[142.34,0.17],[142.33,28.3357],[142.32,15.7314]],[[142.4,31.68],[142.41,16.6098],[142.43,6.1411],[142.44,11.99195174],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655836388,[[142.36,56.68],[142.35,0.17],[142.34,0.17],[142.33,28.3357],[142.32,15.7314]],[[142.4,20.0],[142.41,28.2898],[142.43,6.1411],[142.44,11.99195174],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655836570,[[142.36,56.68],[142.35,0.17],[142.34,0.17],[142.33,21.31],[142.32,22.7576]],[[142.4,20.0],[142.41,28.2898],[142.43,6.1411],[142.44,11.99195174],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655837666,[[142.36,45.0],[142.35,11.85],[142.34,0.17],[142.33,21.31],[142.32,22.7576]],[[142.4,31.68],[142.41,16.6098],[142.43,8.95903652],[142.44,11.99195174],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655837867,[[142.36,45.0],[142.35,11.85],[142.34,0.17],[142.33,21.31],[142.32,15.7314]],[[142.4,31.68],[142.41,16.6098],[142.43,8.95903652],[142.44,11.99195174],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655838167,[[142.36,45.0],[142.35,11.85],[142.34,0.17],[142.33,21.31],[142.32,15.7314]],[[142.4,31.68],[142.41,16.6098],[142.43,8.95903652],[142.44,3.06521874],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655839766,[[142.36,45.0],[142.35,11.85],[142.34,0.17],[142.33,21.31],[142.32,22.7577]],[[142.4,20.0],[142.41,16.6098],[142.43,8.95903652],[142.44,3.06521874],[142.54,100.0]]]
["bitfinex","SOLUSD",1720655839966,[[142.36,45.0],[142.35,11.85],[142.34,0.17],[142.33,21.31],[142.32,22.7577]],[[142.4,31.68],[142.41,16.6098],[142.43,8.95903652],[142.44,3.06521874],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655855595,[[142.36,45.0],[142.35,0.17],[142.34,0.17],[142.33,21.31],[142.32,22.7577]],[[142.39,11.68],[142.4,20.0],[142.41,16.6098],[142.43,8.95903652],[142.44,3.06521874]]]
["bitfinex","SOLUSD",1720655855797,[[142.36,45.0],[142.35,0.17],[142.34,11.85],[142.33,21.31],[142.32,22.7577]],[[142.39,11.68],[142.4,20.0],[142.41,16.6098],[142.43,8.95903652],[142.44,3.06521874]]]
["bitfinex","SOLUSD",1720655855998,[[142.35,45.0],[142.34,11.68],[142.33,0.17],[142.32,15.7314],[142.31,57.4134]],[[142.39,11.68],[142.4,20.0],[142.41,16.6098],[142.43,8.95903652],[142.44,3.06521874]]]
["bitfinex","SOLUSD",1720655856495,[[142.34,11.68],[142.33,0.34],[142.32,15.7314],[142.31,57.4134],[141.92,169.6029852]],[[142.39,11.68],[142.4,20.0],[142.41,16.6098],[142.43,8.95903652],[142.44,3.06521874]]]
["bitfinex","SOLUSD",1720655856699,[[142.34,11.85],[142.33,0.17],[142.32,15.7314],[142.31,57.4134],[142.25,22.049]],[[142.39,11.68],[142.4,20.0],[142.41,16.6098],[142.43,8.95903652],[142.44,3.06521874]]]
["bitfinex","SOLUSD",1720655856875,[[142.34,0.17],[142.33,0.17],[142.32,15.7314],[142.31,45.7334],[142.25,15.0]],[[142.39,11.68],[142.4,20.0],[142.41,16.6098],[142.43,8.95903652],[142.44,3.06521874]]]
["bitfinex","SOLUSD",1720655857197,[[142.34,0.34],[142.32,15.7314],[142.31,45.7334],[142.25,15.0],[142.22,106.80704696]],[[142.39,11.68],[142.4,20.0],[142.41,16.6098],[142.43,8.95903652],[142.44,3.06521874]]]
["bitfinex","SOLUSD",1720655857399,[[142.35,11.68],[142.34,0.34],[142.32,15.7314],[142.31,57.4134],[142.25,15.0]],[[142.39,11.68],[142.4,20.0],[142.41,16.6098],[142.43,8.95903652],[142.44,3.06521874]]]
["bitfinex","SOLUSD",1720655857596,[[142.34,0.17],[142.33,0.17],[142.32,15.7314],[142.31,57.4134],[142.25,22.049]],[[142.39,11.68],[142.4,20.0],[142.41,16.6098],[142.43,8.95903652],[142.44,3.06521874]]]
["bitfinex","SOLUSD",1720655857895,[[142.34,11.68],[142.33,0.34],[142.32,15.7314],[142.31,57.4134],[142.25,22.049]],[[142.39,11.68],[142.4,20.0],[142.41,16.6098],[142.43,8.95903652],[142.44,3.06521874]]]
["bitfinex","SOLUSD",1720655858102,[[142.35,45.0],[142.34,11.68],[142.33,0.34],[142.32,15.7314],[142.31,57.4134]],[[142.39,11.68],[142.4,20.0],[142.41,16.6098],[142.43,8.95903652],[142.44,3.06521874]]]
["bitfinex","SOLUSD",1720655858478,[[142.35,45.0],[142.34,11.68],[142.33,0.34],[142.32,22.7578],[142.31,50.3867]],[[142.39,11.68],[142.4,20.0],[142.41,16.6098],[142.43,8.95903652],[142.44,3.06521874]]]
["bitfinex","SOLUSD",1720655867015,[[142.29,21.14],[142.28,32.7519],[142.26,260.77824763],[142.24,15.0],[142.22,6.80704696]],[[142.4,20.0],[142.41,16.6098],[142.43,8.95903652],[142.44,3.06521874],[142.48,115.0]]]
["bitfinex","SOLUSD",1720655867221,[[142.31,11.68],[142.29,21.14],[142.28,32.7519],[142.26,258.0],[142.24,61.72]],[[142.36,11.68],[142.4,20.0],[142.41,16.6098],[142.43,8.95903652],[142.48,115.0]]]
["bitfinex","SOLUSD",1720655867405,[[142.31,11.68],[142.29,21.14],[142.28,32.7519],[142.26,258.0],[142.24,61.72]],[[142.35,20.0],[142.36,11.68],[142.4,20.0],[142.41,16.6098],[142.43,8.95903652]]]
["bitfinex","SOLUSD",1720655867603,[[142.31,11.68],[142.29,28.1677],[142.28,32.7519],[142.26,258.0],[142.24,61.72]],[[142.35,20.0],[142.36,11.68],[142.41,16.6098],[142.43,8.95903652],[142.46,23.926733]]]
["bitfinex","SOLUSD",1720655868189,[[142.29,21.14],[142.28,32.7519],[142.26,258.0],[142.24,61.72],[142.22,26.80704696]],[[142.35,20.0],[142.36,11.68],[142.41,16.6098],[142.43,8.95903652],[142.46,23.926733]]]
["bitfinex","SOLUSD",1720655868490,[[142.31,12.02],[142.29,28.3377],[142.28,32.7519],[142.26,258.0],[142.24,61.72]],[[142.35,20.0],[142.36,11.68],[142.41,16.6098],[142.43,8.95903652],[142.46,23.926733]]]
["bitfinex","SOLUSD",1720655868692,[[142.32,45.0],[142.31,12.02],[142.29,28.3377],[142.28,32.7519],[142.26,258.0]],[[142.35,20.0],[142.36,11.68],[142.41,16.6098],[142.43,8.95903652],[142.46,23.926733]]]
["bitfinex","SOLUSD",1720655869129,[[142.32,45.0],[142.31,12.02],[142.29,28.3377],[142.28,32.7519],[142.26,258.0]],[[142.35,20.0],[142.41,16.6098],[142.43,8.95903652],[142.46,23.926733],[160.11,1.8]]]
["bitfinex","SOLUSD",1720655869453,[[142.32,45.0],[142.31,12.02],[142.29,28.3377],[142.28,32.7519],[142.26,258.0]],[[142.36,11.68],[142.4,20.0],[142.41,16.6098],[142.43,8.95903652],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655869732,[[142.32,45.0],[142.31,12.02],[142.29,28.3377],[142.28,32.7519],[142.26,258.0]],[[142.35,20.0],[142.36,11.68],[142.41,16.6098],[142.43,8.95903652],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655871121,[[142.32,45.0],[142.31,12.02],[142.29,21.31],[142.28,39.7801],[142.26,258.0]],[[142.35,20.0],[142.36,11.68],[142.41,16.6098],[142.43,8.95903652],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655871826,[[142.32,45.0],[142.31,12.02],[142.29,21.31],[142.28,39.7801],[142.27,6.0005]],[[142.35,31.68],[142.37,15.0407],[142.39,6.2164],[142.43,2.81793652],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655873505,[[142.32,45.0],[142.31,12.02],[142.29,21.31],[142.28,39.7801],[142.27,6.0005]],[[142.35,20.0],[142.37,15.0407],[142.39,6.2164],[142.43,2.81793652],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655873706,[[142.32,45.0],[142.31,12.02],[142.29,21.31],[142.28,39.7801],[142.27,6.0005]],[[142.36,31.68],[142.37,15.0407],[142.39,6.2164],[142.43,2.81793652],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655874825,[[142.32,45.0],[142.31,12.02],[142.29,28.3378],[142.28,32.7519],[142.27,6.0005]],[[142.36,20.0],[142.37,15.0407],[142.39,6.2164],[142.43,2.81793652],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655875024,[[142.32,45.0],[142.31,12.02],[142.29,28.3378],[142.28,32.7519],[142.27,6.0005]],[[142.36,31.68],[142.37,15.0407],[142.39,6.2164],[142.43,2.81793652],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655875232,[[142.32,56.68],[142.31,0.34],[142.29,28.3378],[142.28,32.7519],[142.27,6.0005]],[[142.36,20.0],[142.37,26.7207],[142.39,6.2164],[142.43,2.81793652],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655875831,[[142.32,56.68],[142.31,0.34],[142.29,21.31],[142.28,39.7801],[142.27,6.0005]],[[142.36,20.0],[142.37,26.7207],[142.39,6.2164],[142.43,2.81793652],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655876931,[[142.32,56.68],[142.31,0.34],[142.29,28.3377],[142.28,32.7519],[142.27,6.0005]],[[142.36,20.0],[142.37,26.7207],[142.39,6.2164],[142.43,2.81793652],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655879307,[[142.32,56.68],[142.31,0.34],[142.29,28.3377],[142.28,32.7519],[142.27,6.0005]],[[142.36,20.0],[142.37,26.7207],[142.39,6.2164],[142.45,46.72],[160.03,0.05]]]
["bitfinex","SOLUSD",1720655879622,[[142.32,56.68],[142.31,0.34],[142.29,21.31],[142.28,39.7801],[142.27,6.0005]],[[142.36,20.0],[142.37,26.7207],[142.39,6.2164],[142.45,46.72],[160.03,0.05]]]
["bitfinex","SOLUSD",1720655879821,[[142.32,56.68],[142.31,0.34],[142.29,21.31],[142.28,39.7801],[142.27,6.0005]],[[142.36,20.0],[142.37,26.7207],[142.39,9.01839062],[142.45,46.72],[160.03,0.05]]]
["bitfinex","SOLUSD",1720655881135,[[142.32,56.68],[142.31,0.34],[142.29,21.31],[142.28,39.7801],[142.27,6.0005]],[[142.36,20.0],[142.37,26.7207],[142.39,9.01839062],[142.45,46.72],[143.9,0.51275093]]]
["bitfinex","SOLUSD",1720655884739,[[142.32,56.68],[142.31,0.34],[142.29,21.31],[142.28,39.7801],[142.27,6.0005]],[[142.36,20.0],[142.37,15.0407],[142.39,9.01839062],[142.5,100.0],[143.9,0.51275093]]]
["bitfinex","SOLUSD",1720655885040,[[142.32,56.68],[142.31,0.34],[142.29,21.31],[142.28,39.7801],[142.27,6.0005]],[[142.36,20.0],[142.37,26.7207],[142.39,9.01839062],[142.45,46.72],[142.5,107.049]]]
["bitfinex","SOLUSD",1720655885413,[[142.33,0.17],[142.32,56.68],[142.31,0.17],[142.29,28.3377],[142.28,32.7519]],[[142.36,20.0],[142.39,2.80199062],[142.41,15.9155],[142.43,6.3582],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655885621,[[142.33,12.19],[142.32,45.0],[142.31,27.7196],[142.29,7.0277],[142.28,32.7519]],[[142.38,20.0],[142.39,2.80199062],[142.41,15.9155],[142.43,6.3582],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655885838,[[142.35,0.17],[142.34,56.68],[142.33,0.34],[142.32,66.14],[142.31,6.5796]],[[142.41,15.9155],[142.43,6.3582],[142.45,46.72],[142.54,100.0],[142.74,50.35881979]]]
["bitfinex","SOLUSD",1720655886139,[[142.35,45.34],[142.34,11.68],[142.33,0.17],[142.32,66.14],[142.31,18.2596]],[[142.41,15.9155],[142.43,6.3582],[142.45,46.72],[142.54,100.0],[142.74,50.35881979]]]
["bitfinex","SOLUSD",1720655886319,[[142.35,45.34],[142.34,11.68],[142.33,0.17],[142.32,21.14],[142.31,18.2596]],[[142.39,11.68],[142.41,15.9155],[142.43,6.3582],[142.45,46.72],[142.54,100.0]]]
["bitfinex","SOLUSD",1720655887039,[[142.35,45.0],[142.33,0.17],[142.31,6.5796]],[[142.41,15.9155],[142.43,6.3582],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655887040,[[142.35,45.0],[142.33,0.17],[142.31,6.5796],[142.3,38.7082],[142.29,7.0278]],[[142.38,11.68],[142.41,15.9155],[142.43,6.3582],[142.45,46.72],[142.5,100.0]]]
["bitfinex","SOLUSD",1720655887244,[[142.35,45.0],[142.33,11.68],[142.31,6.5796],[142.3,38.7082],[142.29,7.0278]],[[142.38,11.68],[142.4,20.0],[142.41,18.66401225],[142.43,6.3582],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655887428,[[142.34,45.0],[142.33,0.17],[142.32,11.68],[142.31,6.5796],[142.3,38.7082]],[[142.37,11.68],[142.4,20.0],[142.41,18.66401225],[142.43,6.3582],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655887633,[[142.33,45.17],[142.32,11.68],[142.31,6.5796],[142.3,38.7082],[141.95,36.44744613]],[[142.37,11.68],[142.4,20.0],[142.41,18.66401225],[142.43,6.3582],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655887926,[[142.33,45.17],[142.32,11.68],[142.31,6.5796],[142.3,38.7082],[141.98,22.83350104]],[[142.37,11.68],[142.4,20.0],[142.41,18.66401225],[142.43,6.3582],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655888130,[[142.33,45.17],[142.32,11.68],[142.31,6.5796],[142.3,21.14],[142.28,22.2101]],[[142.37,11.68],[142.4,20.0],[142.41,18.66401225],[142.43,6.3582],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655888331,[[142.33,45.17],[142.32,11.68],[142.31,6.5796],[142.29,21.14],[142.28,22.2101]],[[142.37,11.68],[142.4,20.0],[142.41,18.66401225],[142.43,6.3582],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655888532,[[142.33,45.17],[142.31,18.2596],[142.29,21.14],[142.28,22.2101],[142.23,2.82124157]],[[142.36,11.68],[142.4,20.0],[142.41,18.66401225],[142.43,6.3582],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655888734,[[142.33,0.17],[142.32,45.0],[142.31,18.2596],[142.29,21.14],[142.28,22.2101]],[[142.36,11.68],[142.4,20.0],[142.41,18.66401225],[142.43,6.3582],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655888941,[[142.33,0.17],[142.32,45.0],[142.31,18.2596],[142.29,28.1678],[142.28,15.1819]],[[142.36,11.68],[142.4,20.0],[142.41,18.66401225],[142.43,6.3582],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655890328,[[142.32,45.0],[142.31,6.5796],[142.29,21.14],[142.28,22.2101],[141.9,0.04175776]],[[142.36,11.68],[142.4,20.0],[142.41,18.66401225],[142.43,6.3582],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655890650,[[142.31,18.2596],[142.29,28.1678],[142.28,15.1819],[142.24,61.72],[142.2,100.0]],[[142.36,11.68],[142.4,20.0],[142.41,18.66401225],[142.43,6.3582],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655890949,[[142.31,18.2596],[142.29,28.1678],[142.28,15.1819],[142.24,46.72],[142.22,291.85604696]],[[142.36,11.68],[142.4,20.0],[142.41,18.66401225],[142.43,6.3582],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655891141,[[142.31,18.2596],[142.29,28.1678],[142.28,15.1819],[142.24,61.72],[142.22,291.85604696]],[[142.36,11.68],[142.4,20.0],[142.41,18.66401225],[142.43,6.3582],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655891456,[[142.31,18.2596],[142.29,28.1678],[142.28,15.1819],[142.24,61.72],[142.22,284.80704696]],[[142.36,11.68],[142.4,20.0],[142.41,18.66401225],[142.43,6.3582],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655892025,[[142.32,45.0],[142.31,18.2596],[142.3,0.34],[142.29,28.1678],[142.28,15.1819]],[[142.36,11.68],[142.4,20.0],[142.41,18.66401225],[142.43,6.3582],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655892466,[[142.32,56.68],[142.31,6.5796],[142.3,0.34],[142.29,28.1678],[142.28,15.1819]],[[142.36,11.68],[142.4,20.0],[142.41,18.66401225],[142.43,6.3582],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655893647,[[142.33,0.17],[142.32,56.68],[142.31,6.7496],[142.3,0.34],[142.29,28.1678]],[[142.37,11.68],[142.4,20.0],[142.41,18.66401225],[142.43,6.3582],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655893956,[[142.33,0.17],[142.32,56.68],[142.31,6.7496],[142.3,0.17],[142.29,28.1678]],[[142.37,11.68],[142.4,20.0],[142.41,18.66401225],[142.43,6.3582],[142.45,46.72]]]
["bitfinex","SOLUSD",1720655895550,[[142.33,0.17],[142.32,56.68],[142.31,6.7496],[142.3,0.17]],[[142.45,46.72]]]
["bitfinex","SOLUSD",1720655895551,[[142.37,0.17],[142.36,11.68],[142.35,0.17],[142.34,21.14],[142.33,16.3849]],[[142.44,15.9279],[142.46,6.4607],[142.52,15.0],[142.54,100.0],[142.57,100.0]]]
["bitfinex","SOLUSD",1720655895756,[[142.37,0.17],[142.35,0.17],[142.34,21.14],[142.33,16.3849]],[[142.44,15.9279],[142.46,6.4607],[142.52,15.0],[142.54,100.0],[142.57,100.0]]]
["bitfinex","SOLUSD",1720655895757,[[142.38,11.68],[142.37,45.51],[142.35,28.1648],[142.34,17.563],[142.33,16.3849]],[[142.42,11.68],[142.44,15.9279],[142.46,6.4607],[142.52,46.72],[142.55,3.06521874]]]
["bitfinex","SOLUSD",1720655895958,[[142.38,11.68],[142.37,45.51],[142.35,28.1648],[142.34,17.563],[142.33,16.0449]],[[142.43,11.68],[142.44,15.9279],[142.46,6.4607],[142.47,3.06521874],[142.52,46.72]]]
["bitfinex","SOLUSD",1720655896248,[[142.39,45.0],[142.38,11.68],[142.37,0.51],[142.35,28.1648],[142.34,17.563]],[[142.43,11.68],[142.44,15.9279],[142.46,6.4607],[142.47,3.06521874],[142.52,46.72]]]
["bitfinex","SOLUSD",1720655896627,[[142.39,45.0],[142.37,12.19],[142.35,21.14],[142.34,24.5882],[142.0,51.99222348]],[[142.43,11.68],[142.44,15.9279],[142.46,6.4607],[142.47,3.06521874],[142.52,46.72]]]
["bitfinex","SOLUSD",1720655896852,[[142.38,45.0],[142.37,12.19],[142.35,21.14],[142.34,24.5882],[142.02,29.1579569]],[[142.42,11.68],[142.44,15.9279],[142.46,6.4607],[142.47,3.06521874],[142.52,46.72]]]
["bitfinex","SOLUSD",1720655897058,[[142.38,45.0],[142.37,12.19],[142.35,21.14],[142.34,24.5882],[142.02,29.1579569]],[[142.41,20.0],[142.42,11.68],[142.44,15.9279],[142.46,6.4607],[142.47,3.06521874]]]
["bitfinex","SOLUSD",1720655897238,[[142.39,0.17],[142.38,56.68],[142.37,27.7588],[142.36,7.0243],[142.34,17.563]],[[142.43,11.68],[142.44,15.9279],[142.46,6.4607],[142.47,3.06521874],[142.79,50.45881979]]]
["bitfinex","SOLUSD",1720655897435,[[142.39,12.19],[142.38,45.0],[142.37,27.7588],[142.36,7.0243],[142.34,17.563]],[[142.44,11.68],[142.47,3.06521874],[142.48,16.3371],[142.5,6.2979],[142.56,258.47621186]]]
["bitfinex","SOLUSD",1720655897636,[[142.4,45.0],[142.39,12.19],[142.37,27.4188],[142.36,7.0243],[142.34,17.563]],[[142.44,11.68],[142.47,3.06521874],[142.48,16.3371],[142.5,6.2979],[142.56,258.47621186]]]
["bitfinex","SOLUSD",1720655898151,[[142.41,0.17],[142.4,45.0],[142.39,12.02],[142.37,34.4427],[127.29,0.15]],[[142.47,3.06521874],[142.48,16.3371],[142.5,6.2979],[142.56,258.47621186],[142.58,100.0]]]
["bitfinex","SOLUSD",1720655898456,[[142.4,45.0],[142.39,0.51],[142.37,27.4188],[142.36,24.5848],[142.31,46.72]],[[142.44,11.68],[142.47,3.06521874],[142.48,16.3371],[142.5,6.2979],[142.56,358.47621186]]]
["bitfinex","SOLUSD",1720655898656,[[142.4,45.0],[142.39,12.19],[142.37,27.4188],[142.36,24.5848],[142.31,46.72]],[[142.44,11.68],[142.47,3.06521874],[142.48,16.3371],[142.5,6.2979],[142.56,358.47621186]]]
["bitfinex","SOLUSD",1720655898829,[[142.41,0.17],[142.4,45.0],[142.39,12.19],[142.37,34.4426],[142.36,17.5606]],[[142.44,11.68],[142.47,3.06521874],[142.48,16.3371],[142.5,6.2979],[142.56,258.47621186]]]
["bitfinex","SOLUSD",1720655899181,[[142.41,0.17],[142.4,45.0],[142.39,12.02],[142.37,34.4426],[142.36,17.5606]],[[142.44,11.68],[142.47,3.06521874],[142.48,16.3371],[142.5,6.2979],[142.56,258.47621186]]]
["bitfinex","SOLUSD",1720655899546,[[142.41,0.17],[142.4,45.0],[142.39,12.02],[142.37,34.4426],[142.36,17.5606]],[[142.47,3.06521874],[142.48,16.3371],[142.5,6.2979],[142.56,258.47621186],[160.5,10.0]]]
["bitfinex","SOLUSD",1720655899776,[[142.41,0.17],[142.4,56.68],[142.39,0.34],[142.37,34.4426],[142.36,17.5606]],[[142.45,11.68],[142.47,23.06521874],[142.48,16.3371],[142.5,6.2979],[142.56,258.47621186]]]
["bitfinex","SOLUSD",1720655899973,[[142.41,0.17],[142.4,56.68],[142.39,0.34],[142.37,34.4426],[142.36,17.5606]],[[142.44,20.0],[142.45,11.68],[142.47,23.06521874],[142.48,16.3371],[142.5,6.2979]]]
["bitfinex","SOLUSD",1720655900276,[[142.41,0.17],[142.4,56.68],[142.39,0.34],[142.37,34.4426],[142.36,17.5606]],[[142.44,20.0],[142.45,11.68],[142.47,3.06521874],[142.48,16.3371],[142.5,6.2979]]]
["bitfinex","SOLUSD",1720655901379,[[142.41,11.85],[142.4,45.0],[142.39,16.5916],[142.38,28.1634],[142.37,6.2788]],[[142.44,20.0],[142.46,11.68],[142.47,3.06521874],[142.48,16.3371],[142.5,6.2979]]]
["bitfinex","SOLUSD",1720655901668,[[142.41,11.85],[142.39,16.5916],[142.38,28.1634],[142.37,6.2788]],[[142.44,20.0],[142.46,11.68],[142.47,3.06521874],[142.48,16.3371],[142.5,6.2979]]]
["bitfinex","SOLUSD",1720655901669,[[142.42,45.0],[142.41,11.85],[142.39,16.5916],[142.38,28.1634],[142.37,6.2788]],[[142.45,20.0],[142.46,11.68],[142.47,3.06521874],[142.48,16.3371],[142.5,6.2979]]]
["bitfinex","SOLUSD",1720655901877,[[142.42,45.0],[142.41,11.85],[142.39,16.5916],[142.38,21.14],[142.37,13.3026]],[[142.45,31.68],[142.47,3.06521874],[142.48,16.3371],[142.5,6.2979],[160.11,1.8]]]
["bitfinex","SOLUSD",1720655902048,[[142.42,45.0],[142.41,11.85],[142.39,16.5916],[142.38,21.14],[142.37,13.3026]],[[142.45,31.68],[142.47,3.06521874],[142.48,16.3371],[142.5,6.2979],[142.59,7.149]]]
["bitfinex","SOLUSD",1720655902249,[[142.42,45.0],[142.41,11.85],[142.39,16.5916],[142.38,21.14],[142.37,13.3026]],[[142.45,20.0],[142.46,11.68],[142.47,3.06521874],[142.48,16.3371],[142.5,6.2979]]]
["bitfinex","SOLUSD",1720655902851,[[142.42,45.0],[142.41,11.85],[142.39,37.7316],[142.38,18.7033],[142.37,6.2788]],[[142.45,20.0],[142.48,16.3371],[142.5,6.2979]]]
["bitfinex","SOLUSD",1720655902852,[[142.42,45.0],[142.41,11.85],[142.39,37.7316],[142.38,18.7033],[142.37,6.2788]],[[142.45,20.0],[142.48,16.3371],[142.5,6.2979],[142.59,0.1],[142.79,0.1]]]
["bitfinex","SOLUSD",1720655903075,[[142.42,45.0],[142.41,11.85],[142.39,37.7316],[142.38,18.7033],[142.37,6.2788]],[[142.47,20.0],[142.48,16.3371],[142.5,6.2979],[142.51,3.06521874],[142.59,0.1]]]
["bitfinex","SOLUSD",1720655903381,[[142.42,45.0],[142.41,11.85],[142.39,37.7316],[142.38,18.7033],[142.37,6.2788]],[[142.46,11.68],[142.47,20.0],[142.48,16.3371],[142.5,6.2979],[142.51,3.06521874]]]
["bitfinex","SOLUSD",1720655903762,[[142.42,45.0],[142.41,11.85],[142.39,37.7316],[142.38,18.7033],[142.37,6.2788]],[[142.45,20.0],[142.46,11.68],[142.47,20.0],[142.48,16.3371],[142.49,2.73031734]]]
["bitfinex","SOLUSD",1720655904280,[[142.42,45.0],[142.41,0.17],[142.39,37.7316],[142.38,18.7033],[142.37,6.2788]],[[142.45,20.0],[142.46,11.68],[142.48,16.3371],[142.49,2.73031734],[142.62,178.94928948]]]
["bitfinex","SOLUSD",1720655904571,[[142.42,56.68],[142.41,0.17],[142.39,37.7316],[142.38,18.7033],[142.37,6.2788]],[[142.45,20.0],[142.46,11.68],[142.48,16.3371],[142.49,2.73031734],[142.62,100.0]]]
["bitfinex","SOLUSD",1720655905079,[[142.42,45.0],[142.41,11.85],[142.39,37.7316],[142.38,18.7033],[142.37,6.2788]],[[142.45,20.0],[142.46,11.68],[142.48,16.3371],[142.49,2.73031734],[142.62,100.0]]]
["bitfinex","SOLUSD",1720655905480,[[142.42,45.0],[142.41,11.85],[142.39,37.7316],[142.38,11.68],[142.37,13.3026]],[[142.45,20.0],[142.46,11.68],[142.48,16.3371],[142.49,2.73031734],[142.54,15.0]]]
["bitfinex","SOLUSD",1720655905654,[[142.42,45.0],[142.41,0.17],[142.39,16.5916],[142.38,21.14],[142.37,13.3026]],[[142.45,31.68],[142.48,16.3371],[142.49,2.73031734],[142.54,15.0],[142.56,355.7]]]
["bitfinex","SOLUSD",1720655905980,[[142.42,45.0],[142.41,0.17],[142.4,11.68],[142.39,16.5916],[142.38,21.14]],[[142.45,31.68],[142.48,16.3371],[142.49,2.73031734],[142.54,15.0],[142.56,355.7]]]
["bitfinex","SOLUSD",1720655906182,[[142.41,45.17],[142.4,11.68],[142.39,37.7316],[142.14,7.28150056],[142.09,10.14025589]],[[142.45,31.68],[142.48,16.3371],[142.49,2.73031734],[142.54,15.0],[142.56,255.7]]]
["bitfinex","SOLUSD",1720655906354,[[142.41,56.85],[142.39,37.7316],[142.38,11.68],[142.16,126.13143437],[142.14,7.28150056]],[[142.45,20.0],[142.46,11.68],[142.48,16.3371],[142.49,2.73031734],[142.54,15.0]]]
["bitfinex","SOLUSD",1720655907062,[[142.42,11.68],[142.41,45.17],[142.39,37.7316],[142.38,18.7033],[142.37,6.2788]],[[142.45,20.0],[142.46,11.68],[142.48,16.3371],[142.49,2.73031734],[142.56,270.7]]]
["bitfinex","SOLUSD",1720655907373,[[142.43,45.0],[142.42,11.68],[142.41,45.17],[142.39,37.7316],[142.38,18.7033]],[[142.45,20.0],[142.46,11.68],[142.48,16.3371],[142.49,2.73031734],[142.56,270.7]]]
["bitfinex","SOLUSD",1720655907677,[[142.44,12.02],[142.43,45.0],[142.42,6.1911],[142.41,21.14],[142.39,16.5916]],[[142.49,11.68],[142.51,18.66641874],[142.53,6.4322],[142.56,270.7],[142.61,200.0]]]
["bitfinex","SOLUSD",1720655907976,[[142.45,45.0],[142.44,12.02],[142.43,45.0],[142.42,6.1911],[142.41,21.14]],[[142.49,11.68],[142.51,18.66641874],[142.53,6.4322],[142.55,8.92660609],[142.56,255.7]]]
["bitfinex","SOLUSD",1720655908149,[[142.45,45.0],[142.44,0.34],[142.43,11.68],[142.42,6.1911],[142.41,21.14]],[[142.48,11.68],[142.51,18.66641874],[142.53,6.4322],[142.55,8.92660609],[142.56,255.7]]]
["bitfinex","SOLUSD",1720655908467,[[142.44,45.34],[142.43,11.68],[142.42,6.1911],[142.41,21.14],[142.4,24.5779]],[[142.51,18.66641874],[142.53,6.4322],[142.55,8.92660609],[142.56,255.7]]]
["bitfinex","SOLUSD",1720655908468,[[142.44,45.34],[142.43,11.68],[142.42,6.1911],[142.41,21.14],[142.4,24.5779]],[[142.51,18.66641874],[142.53,6.4322],[142.55,8.92660609],[142.56,255.7],[160.11,1.8]]]
["bitfinex","SOLUSD",1720655908651,[[142.44,57.02],[142.42,6.1911],[142.41,21.14],[142.4,24.5779],[142.34,27.049]],[[142.49,11.68],[142.51,18.66641874],[142.53,6.4322],[142.55,8.92660609],[142.56,255.7]]]
["bitfinex","SOLUSD",1720655908858,[[142.44,57.02],[142.42,6.1911],[142.41,21.14],[142.4,24.5779],[142.34,27.049]],[[142.48,20.0],[142.49,11.68],[142.5,20.0],[142.51,18.66641874],[142.53,6.4322]]]
["bitfinex","SOLUSD",1720655909059,[[142.44,57.02],[142.42,6.1911],[142.41,21.14],[142.4,24.5779],[142.34,27.049]],[[142.48,20.0],[142.49,11.68],[142.51,18.66641874],[142.53,6.4322],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720655909368,[[142.44,57.02],[142.42,6.1911],[142.41,21.14],[142.4,24.5779],[142.34,27.049]],[[142.48,31.68],[142.51,21.50873617],[142.53,6.4322],[160.0,283.47795882],[160.03,0.05]]]
["bitfinex","SOLUSD",1720655910866,[[142.44,57.02],[142.42,6.1911],[142.41,21.14],[142.4,24.5779],[142.34,27.049]],[[142.48,31.68],[142.51,21.50873617],[142.53,6.4322],[142.72,71.88328055],[160.0,283.47795882]]]
["bitfinex","SOLUSD",1720655912674,[[142.44,57.02],[142.42,6.1911],[142.41,21.14],[142.4,24.5779],[142.34,27.049]],[[142.48,20.0],[142.49,11.68],[142.51,21.50873617],[142.53,6.4322],[142.72,71.88328055]]]
["bitfinex","SOLUSD",1720655914270,[[142.44,57.02],[142.42,6.1911],[142.41,28.1618],[142.4,17.5556],[142.35,22.049]],[[142.48,20.0],[142.49,11.68],[142.51,21.50873617],[142.53,6.4322],[142.72,71.88328055]]]
["bitfinex","SOLUSD",1720655914872,[[142.44,57.02],[142.42,6.1911],[142.41,28.1618],[142.4,17.5556],[142.35,15.0]],[[142.48,20.0],[142.49,11.68],[142.51,21.50873617],[142.53,6.4322],[142.72,71.88328055]]]
["bitfinex","SOLUSD",1720655916380,[[142.44,57.02],[142.42,6.1911],[142.41,21.14],[142.4,24.5779],[142.35,15.0]],[[142.48,20.0],[142.49,11.68],[142.51,21.50873617],[142.53,6.4322],[142.72,71.88328055]]]
["bitfinex","SOLUSD",1720655918875,[[142.44,57.02],[142.42,6.1911],[142.41,21.14],[142.4,24.5779],[142.35,15.0]],[[142.48,20.0],[142.49,11.68],[142.51,21.50873617],[142.53,6.4322],[142.72,63.87976884]]]
["bitfinex","SOLUSD",1720655923582,[[142.44,57.02],[142.42,6.1911],[142.41,21.14],[142.4,24.5779],[142.35,15.0]],[[142.48,20.0],[142.49,11.68],[142.51,18.44351743],[142.53,6.4322],[142.72,63.87976884]]]
["bitfinex","SOLUSD",1720655923784,[[142.44,57.02],[142.42,6.1911],[142.41,21.14],[142.4,24.5779],[142.35,15.0]],[[142.48,20.0],[142.49,11.68],[142.51,18.44351743],[142.53,6.4322],[142.54,3.06521874]]]
["bitfinex","SOLUSD",1720655937692,[[142.44,45.0],[142.42,6.1911],[142.41,21.14],[142.4,24.5779],[142.35,15.0]],[[142.48,31.68],[142.51,18.44351743],[142.53,6.4322],[142.54,3.06521874],[142.56,270.7]]]
["bitfinex","SOLUSD",1720655937877,[[142.43,45.17],[142.42,17.8711],[142.41,21.14],[142.4,24.5779],[142.33,17.81467715]],[[142.47,11.68],[142.48,20.0],[142.51,18.44351743],[142.53,6.4322],[142.54,3.06521874]]]
["bitfinex","SOLUSD",1720655938189,[[142.43,45.17],[142.42,18.0411],[142.41,21.14],[142.4,24.5779],[142.33,17.81467715]],[[142.47,11.68],[142.48,20.0],[142.51,18.44351743],[142.53,6.4322],[142.54,3.06521874]]]
["bitfinex","SOLUSD",1720655938383,[[142.43,45.17],[142.42,18.0411],[142.4,24.5779],[142.33,17.81467715]],[[142.47,11.68],[142.48,20.0],[142.51,18.44351743],[142.53,6.4322],[142.54,3.06521874]]]
["bitfinex","SOLUSD",1720655938384,[[142.43,45.17],[142.42,6.3611],[142.4,24.5779],[142.33,17.81467715],[142.18,8.70950041]],[[142.47,11.68],[142.48,20.0],[142.51,18.44351743],[142.53,6.4322],[142.54,3.06521874]]]
["bitfinex","SOLUSD",1720655938573,[[142.43,45.17],[142.42,18.0411],[142.4,45.7179],[142.38,46.72],[142.33,17.81467715]],[[142.47,11.68],[142.48,20.0],[142.51,18.44351743],[142.53,6.4322],[142.54,3.06521874]]]
["bitfinex","SOLUSD",1720655938774,[[142.43,45.17],[142.42,18.0411],[142.4,45.7179],[142.38,46.72],[142.33,24.86367715]],[[142.47,11.68],[142.48,20.0],[142.51,18.44351743],[142.53,6.4322],[142.54,3.06521874]]]
["bitfinex","SOLUSD",1720655938976,[[142.44,11.68],[142.43,45.17],[142.42,13.3821],[142.41,21.14],[142.4,17.5556]],[[142.48,20.0],[142.51,18.44351743],[142.53,6.4322],[142.54,3.06521874],[142.56,255.7]]]
["bitfinex","SOLUSD",1720655939176,[[142.45,45.0],[142.44,0.34],[142.43,11.85],[142.42,6.0211],[142.41,21.14]],[[142.48,11.68],[142.5,20.0],[142.51,18.44351743],[142.52,46.72],[142.53,6.4322]]]
["bitfinex","SOLUSD",1720655939693,[[142.44,45.34],[142.43,11.85],[142.42,6.0211],[142.41,28.1618],[142.33,17.81467715]],[[142.47,11.68],[142.5,20.0],[142.51,18.44351743],[142.52,46.72],[142.53,6.4322]]]
["bitfinex","SOLUSD",1720655939995,[[142.44,45.34],[142.43,11.85],[142.42,6.0211],[142.41,28.1618],[142.35,15.0]],[[142.47,11.68],[142.5,20.0],[142.51,18.44351743],[142.52,46.72],[142.53,6.4322]]]
["bitfinex","SOLUSD",1720655940301,[[142.44,45.34],[142.43,11.85],[142.42,6.0211],[142.41,28.1618],[142.35,15.0]],[[142.48,11.68],[142.5,20.0],[142.51,18.44351743],[142.52,46.72],[142.53,6.4322]]]
["bitfinex","SOLUSD",1720655940803,[[142.44,45.34],[142.43,11.85],[142.42,6.0211],[142.41,28.1618],[142.33,17.81467715]],[[142.48,11.68],[142.5,20.0],[142.51,18.44351743],[142.52,46.72],[142.53,6.4322]]]
["bitfinex","SOLUSD",1720655940986,[[142.44,45.34],[142.43,11.85],[142.42,6.0211],[142.41,28.1618],[142.35,15.0]],[[142.48,11.68],[142.5,20.0],[142.51,18.44351743],[142.52,46.72],[142.53,6.4322]]]
["bitfinex","SOLUSD",1720655941379,[[142.44,45.34],[142.43,0.17],[142.42,17.7011],[142.41,28.1618],[142.33,17.81467715]],[[142.47,11.68],[142.5,20.0],[142.51,18.44351743],[142.52,46.72],[142.53,6.4322]]]
["bitfinex","SOLUSD",1720655941568,[[142.45,45.0],[142.44,0.34],[142.43,45.17],[142.42,17.7011],[142.41,28.1618]],[[142.47,11.68],[142.5,20.0],[142.51,18.44351743],[142.52,46.72],[142.53,6.4322]]]
["bitfinex","SOLUSD",1720655941895,[[142.44,0.34],[142.43,56.85],[142.42,6.0211],[142.41,28.1618],[142.2,5.06840208]],[[142.48,11.68],[142.5,20.0],[142.51,18.44351743],[142.52,46.72],[142.53,6.4322]]]
["bitfinex","SOLUSD",1720655942193,[[142.44,0.34],[142.43,56.85],[142.42,6.0211],[142.41,28.1618],[142.35,15.0]],[[142.48,11.68],[142.5,20.0],[142.51,18.44351743],[142.52,46.72],[142.53,6.4322]]]
["bitfinex","SOLUSD",1720655942371,[[142.44,0.34],[142.43,56.85],[142.42,6.0211],[142.41,28.1618],[142.35,22.049]],[[142.48,11.68],[142.5,20.0],[142.51,18.44351743],[142.52,46.72],[142.53,6.4322]]]
["bitfinex","SOLUSD",1720655943300,[[142.44,0.34],[142.43,56.85],[142.42,6.0211],[142.41,28.1618],[142.35,22.049]],[[142.5,20.0],[142.51,18.44351743],[142.53,6.4322],[160.11,1.8],[160.5,10.0]]]
["bitfinex","SOLUSD",1720655943477,[[142.44,0.34],[142.43,56.85],[142.42,6.0211],[142.41,28.1618],[142.35,22.049]],[[142.48,11.68],[142.5,20.0],[142.51,18.44351743],[142.52,46.72],[142.53,6.4322]]]
["bitfinex","SOLUSD",1720655944097,[[142.44,0.34],[142.43,56.85],[142.42,6.0211],[142.41,28.1618],[142.35,15.0]],[[142.48,11.68],[142.5,20.0],[142.51,18.44351743],[142.52,46.72],[142.53,6.4322]]]
["bitfinex","SOLUSD",1720655945790,[[142.44,0.34],[142.43,56.85],[142.42,6.0211],[142.41,28.1618],[142.35,22.049]],[[142.48,11.68],[142.5,20.0],[142.51,18.44351743],[142.52,46.72],[142.53,6.4322]]]
["bitfinex","SOLUSD",1720655945990,[[142.43,45.17],[142.42,17.7011],[142.4,45.7179],[142.35,15.0],[127.64,0.04642296]],[[142.47,11.68],[142.5,20.0],[142.51,18.44351743],[142.52,46.72],[142.53,6.4322]]]
["bitfinex","SOLUSD",1720655946200,[[142.43,45.17],[142.42,18.0411],[142.4,45.7179],[142.35,15.0],[142.16,24.79311188]],[[142.47,11.68],[142.5,20.0],[142.51,18.44351743],[142.52,46.72],[142.53,6.4322]]]
["bitfinex","SOLUSD",1720655946375,[[142.43,45.17],[142.42,18.0411],[142.4,45.7179],[142.35,15.0],[142.22,10.1375004]],[[142.47,11.68],[142.5,20.0],[142.51,18.44351743],[142.52,46.72],[142.53,6.4322]]]
["bitfinex","SOLUSD",1720655946575,[[142.43,45.17],[142.42,18.0411],[142.4,45.7179],[142.35,15.0],[142.22,10.13750305]],[[142.47,11.68],[142.5,20.0],[142.51,18.44351743],[142.52,46.72],[142.53,6.4322]]]
["bitfinex","SOLUSD",1720655946999,[[142.43,45.17],[142.42,18.0411],[142.41,28.1616],[142.4,17.5556],[142.35,15.0]],[[142.47,11.68],[142.5,20.0],[142.51,18.44351743],[142.52,46.72],[142.53,6.4322]]]
["bitfinex","SOLUSD",1720655947578,[[142.43,45.17],[142.42,18.0411],[142.41,28.1616],[142.4,17.5556],[142.35,15.0]],[[142.48,11.68],[142.5,20.0],[142.51,18.44351743],[142.52,46.72],[142.53,6.4322]]]
["bitfinex","SOLUSD",1720655947777,[[142.43,56.85],[142.42,6.3611],[142.41,28.1616],[142.4,17.5556],[142.35,15.0]],[[142.48,11.68],[142.5,20.0],[142.51,18.44351743],[142.52,46.72],[142.53,6.4322]]]
["bitfinex","SOLUSD",1720655948099,[[142.43,56.85],[142.42,6.3611],[142.41,28.1616],[142.4,17.5556],[142.35,22.049]],[[142.48,11.68],[142.5,20.0],[142.51,18.44351743],[142.52,46.72],[142.53,6.4322]]]
["bitfinex","SOLUSD",1720655953297,[[142.43,56.85],[142.42,6.3611],[142.41,28.1616],[142.4,17.5556],[142.35,15.0]],[[142.48,11.68],[142.5,20.0],[142.51,18.44351743],[142.52,46.72],[142.53,6.4322]]]
["bitfinex","SOLUSD",1720655953879,[[142.44,0.34],[142.43,56.85],[142.42,6.3611],[142.41,28.1616],[142.4,17.5556]],[[142.49,11.68],[142.5,20.0],[142.51,18.44351743],[142.52,46.72],[142.53,6.4322]]]
["bitfinex","SOLUSD",1720655954079,[[142.44,0.34],[142.43,56.85],[142.42,6.0211],[142.41,28.1616],[142.4,17.5556]],[[142.48,20.0],[142.49,11.68],[142.5,20.0],[142.51,18.44351743],[142.52,46.72]]]
["bitfinex","SOLUSD",1720655954279,[[142.44,0.34],[142.43,56.85],[142.42,6.0211],[142.41,28.1616],[142.4,17.5556]],[[142.48,20.0],[142.49,11.68],[142.51,18.44351743],[142.52,46.72],[160.55,0.06989882]]]
["bitfinex","SOLUSD",1720655955608,[[142.44,0.17],[142.43,45.17],[142.42,6.0211],[142.41,21.14],[142.4,24.5779]],[[142.48,20.0],[142.49,11.68],[142.51,18.44351743],[142.52,46.72],[143.34,43.68098457]]]
["bitfinex","SOLUSD",1720655955908,[[142.43,45.17],[142.42,6.0211],[142.41,21.14],[142.4,24.5779],[142.26,1.22422986]],[[142.48,31.68],[142.51,18.44351743],[142.52,46.72],[143.34,43.68098457],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720655956204,[[142.43,56.85],[142.42,6.3611],[142.41,21.14],[142.4,24.5779],[142.26,1.22422986]],[[142.48,31.68],[142.51,18.44351743],[142.52,46.72],[143.34,43.68098457],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720655956679,[[142.43,56.85],[142.42,6.3611],[142.41,21.14],[142.4,24.5779],[142.26,11.36173181]],[[142.48,31.68],[142.51,18.44351743],[142.52,46.72],[143.34,43.68098457],[144.0,0.89907544]]]
["bitfinex","SOLUSD",1720655956882,[[142.43,56.85],[142.42,6.3611],[142.41,21.14],[142.4,24.5779],[142.26,1.22422986]],[[142.48,31.68],[142.51,18.44351743],[142.52,46.72],[143.34,43.68098457],[144.0,0.89907544]]]
["bitfinex","SOLUSD",1720655957296,[[142.43,56.85],[142.42,6.3611],[142.41,21.14],[142.4,24.5779],[142.26,1.22422986]],[[142.48,31.68],[142.51,18.44351743],[142.52,46.72],[143.37,43.68098457],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720655957797,[[142.43,56.85],[142.42,6.3611],[142.41,21.14],[142.4,24.5779],[142.26,11.36173181]],[[142.48,31.68],[142.51,18.44351743],[142.52,46.72],[143.37,43.68098457],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720655958006,[[142.43,56.85],[142.42,6.3611],[142.41,21.14],[142.4,24.5779],[142.26,1.22422986]],[[142.48,31.68],[142.51,18.44351743],[142.52,46.72],[143.37,43.68098457],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720655958494,[[142.43,56.85],[142.42,6.3611],[142.41,21.14],[142.4,24.5779],[142.26,11.36173181]],[[142.48,31.68],[142.51,18.44351743],[142.52,46.72],[143.37,43.68098457],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720655958698,[[142.43,56.85],[142.42,6.3611],[142.41,21.14],[142.4,24.5779],[142.26,1.22422986]],[[142.48,31.68],[142.51,18.44351743],[142.52,46.72],[143.37,43.68098457],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720655959092,[[142.43,56.85],[142.42,6.3611],[142.41,21.14],[142.4,24.5779],[142.26,11.36173181]],[[142.48,31.68],[142.51,18.44351743],[142.52,46.72],[143.37,43.68098457],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720655959293,[[142.43,56.85],[142.42,6.3611],[142.41,21.14],[142.4,24.5779],[142.26,1.22422986]],[[142.48,31.68],[142.51,18.44351743],[142.52,46.72],[143.36,43.68098457],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720655959700,[[142.43,56.85],[142.42,6.3611],[142.41,21.14],[142.4,24.5779],[142.26,11.36173181]],[[142.48,31.68],[142.51,18.44351743],[142.52,46.72],[143.36,43.68098457],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720655959898,[[142.43,56.85],[142.42,6.3611],[142.41,21.14],[142.4,24.5779],[142.26,1.22422986]],[[142.48,31.68],[142.51,18.44351743],[142.52,46.72],[143.36,43.68098457],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720655960207,[[142.43,56.85],[142.42,6.3611],[142.41,21.14],[142.4,24.5779],[142.26,11.36173181]],[[142.48,31.68],[142.51,18.44351743],[142.52,46.72],[143.36,43.68098457],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720655960394,[[142.43,56.85],[142.42,6.3611],[142.41,21.14],[142.4,24.5779],[142.26,1.22422986]],[[142.48,31.68],[142.51,18.44351743],[142.52,46.72],[143.36,43.68098457],[144.0,0.89810732]]]
["bitfinex","SOLUSD",1720655960591,[[142.43,56.85],[142.42,6.3611],[142.41,21.14],[142.4,24.5779],[142.26,1.22422986]],[[142.48,31.68],[142.51,18.44351743],[142.52,46.72],[161.0,54.66186891],[161.01,2.288175]]]
["bitfinex","SOLUSD",1720655960795,[[142.43,56.85],[142.42,6.3611],[142.41,21.14],[142.4,24.5779],[142.31,6.33593874]],[[142.48,31.68],[142.51,18.44351743],[142.52,46.72],[143.37,43.68098469],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720655961103,[[142.43,56.85],[142.42,6.3611],[142.41,21.14],[142.4,24.5779],[142.31,6.33593874]],[[142.48,31.68],[142.51,18.44351743],[142.52,46.72],[143.37,43.68098469]]]
["bitfinex","SOLUSD",1720655961104,[[142.43,56.85],[142.42,6.3611],[142.41,21.14],[142.4,24.5779],[142.31,6.33593874]],[[142.48,20.0],[142.49,11.68],[142.51,18.44351743],[142.52,46.72],[143.37,43.68098469]]]
["bitfinex","SOLUSD",1720655962004,[[142.43,56.85],[142.42,6.3611],[142.41,21.14],[142.4,24.5779],[142.31,6.33593874]],[[142.48,20.0],[142.51,18.44351743],[142.64,100.0],[143.37,43.68098469],[144.08,0.34898693]]]
["bitfinex","SOLUSD",1720655962183,[[142.43,56.85],[142.42,6.3611],[142.41,28.1619],[142.4,17.5556],[142.31,6.33593874]],[[142.5,20.0],[142.51,18.44351743],[142.63,25.14571356],[142.64,100.0],[143.37,43.68098469]]]
["bitfinex","SOLUSD",1720655962387,[[142.44,12.02],[142.43,45.17],[142.42,6.3611],[142.41,28.1619],[142.4,17.5556]],[[142.49,11.68],[142.5,20.0],[142.51,18.44351743],[142.59,46.82],[142.63,25.14571356]]]
["bitfinex","SOLUSD",1720655962691,[[142.45,45.0],[142.44,12.02],[142.43,0.17],[142.42,6.0211],[142.41,28.1619]],[[142.49,11.68],[142.51,18.44351743],[142.59,46.82],[142.63,25.14571356]]]
["bitfinex","SOLUSD",1720655962692,[[142.45,45.0],[142.44,12.02],[142.43,0.17],[142.42,6.0211],[142.41,28.1619]],[[142.48,20.0],[142.49,11.68],[142.51,18.44351743],[142.56,8.92660609],[142.58,15.0]]]
["bitfinex","SOLUSD",1720655963402,[[142.45,45.0],[142.44,12.02],[142.43,0.17],[142.42,34.1822],[142.34,120.0]],[[142.48,20.0],[142.51,18.44351743],[142.56,8.92660609],[142.58,15.0],[142.63,125.14571356]]]
["bitfinex","SOLUSD",1720655963595,[[142.45,56.68],[142.44,0.34],[142.43,16.638],[142.42,34.1822],[142.34,120.0]],[[142.5,31.68],[142.51,15.6012],[142.56,8.92660609],[142.58,15.0],[142.63,125.14571356]]]
["bitfinex","SOLUSD",1720655963797,[[142.45,56.68],[142.44,0.34],[142.43,16.638],[142.42,34.1822],[142.34,120.0]],[[142.5,31.68],[142.51,15.6012],[142.56,8.92660609],[142.58,15.0],[142.63,100.0]]]
["bitfinex","SOLUSD",1720655963997,[[142.46,0.17],[142.45,45.0],[142.44,0.34],[142.43,37.608],[142.42,13.0422]],[[142.5,20.0],[142.51,15.6012],[142.56,8.92660609],[142.59,0.1],[142.6,15.0]]]
["bitfinex","SOLUSD",1720655964206,[[142.46,0.17],[142.45,56.68],[142.44,0.34],[142.43,37.608],[142.42,13.0422]],[[142.5,20.0],[142.54,18.91421874],[142.56,14.94240609],[142.59,46.82],[142.6,15.0]]]
["bitfinex","SOLUSD",1720655964408,[[142.46,0.17],[142.45,56.68],[142.44,0.34],[142.43,37.608],[142.42,13.0422]],[[142.5,11.68],[142.52,2.81642736],[142.53,20.0],[142.54,18.91421874],[142.56,14.94240609]]]
["bitfinex","SOLUSD",1720655964792,[[142.46,0.17],[142.45,56.68],[142.44,0.34],[142.43,37.608],[142.42,13.0422]],[[142.5,11.68],[142.52,2.81642736],[142.54,18.91421874],[142.56,14.94240609]]]
["bitfinex","SOLUSD",1720655964793,[[142.46,0.17],[142.45,56.68],[142.44,0.34],[142.43,37.608],[142.42,13.0422]],[[142.49,20.0],[142.5,11.68],[142.52,2.81642736],[142.54,18.91421874],[142.56,14.94240609]]]
["bitfinex","SOLUSD",1720655966006,[[142.46,0.34],[142.45,56.68],[142.44,0.34],[142.43,37.608],[142.42,13.0422]],[[142.49,20.0],[142.5,11.68],[142.52,2.81642736],[142.54,18.91421874],[142.56,14.94240609]]]
["bitfinex","SOLUSD",1720655966313,[[142.48,0.17],[142.47,18.1327],[142.46,0.17],[142.45,66.14],[142.44,0.34]],[[142.54,21.65344171],[142.56,6.0158],[142.64,40.14571356],[142.65,220.0],[142.86,51.21004529]]]
["bitfinex","SOLUSD",1720655966513,[[142.48,45.34],[142.47,18.1327],[142.45,66.14],[142.44,0.17],[142.42,17.5533]],[[142.52,11.68],[142.53,20.0],[142.54,21.65344171],[142.56,6.0158],[142.64,40.14571356]]]
["bitfinex","SOLUSD",1720655966692,[[142.48,45.34],[142.47,18.1327],[142.45,21.14],[142.44,0.17],[142.42,17.5533]],[[142.51,20.0],[142.52,11.68],[142.54,21.65344171],[142.56,6.0158],[142.62,15.0]]]
["bitfinex","SOLUSD",1720655968210,[[142.48,45.34],[142.47,18.1327],[142.44,21.31],[142.42,17.5533],[142.29,385.92384812]],[[142.51,20.0],[142.52,11.68],[142.54,21.65344171],[142.56,6.0158],[142.62,15.0]]]
["bitfinex","SOLUSD",1720655968399,[[142.48,45.0],[142.47,6.4527],[142.44,21.31],[142.43,16.468],[142.42,24.5747]],[[142.51,31.68],[142.54,21.65344171],[142.56,6.0158],[142.62,15.0],[142.63,100.0]]]
["bitfinex","SOLUSD",1720655968603,[[142.48,45.0],[142.47,6.4527],[142.46,11.68],[142.44,21.31],[142.43,16.468]],[[142.51,31.68],[142.54,21.65344171],[142.56,6.0158],[142.59,61.82],[142.63,100.0]]]
["bitfinex","SOLUSD",1720655968907,[[142.48,45.0],[142.47,6.4527],[142.46,11.68],[142.44,0.17],[142.43,37.608]],[[142.51,31.68],[142.54,21.65344171],[142.56,6.0158],[142.59,61.82],[142.63,100.0]]]
["bitfinex","SOLUSD",1720655970912,[[142.48,45.0],[142.47,6.4527],[142.46,11.68],[142.44,0.17],[142.43,37.608]],[[142.5,11.68],[142.51,20.0],[142.54,21.65344171],[142.56,6.0158],[142.59,61.82]]]
["bitfinex","SOLUSD",1720655973604,[[142.48,45.0],[142.47,6.4527],[142.46,11.68],[142.44,0.17],[142.43,37.608]],[[142.51,31.68],[142.54,21.65344171],[142.56,6.0158],[142.59,61.82],[142.93,43.67977285]]]
["bitfinex","SOLUSD",1720655974516,[[142.48,45.0],[142.47,6.4527],[142.46,11.68],[142.44,0.17],[142.43,37.608]],[[142.51,31.68],[142.54,21.65344171],[142.56,6.0158],[142.59,61.82],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720655974724,[[142.48,45.0],[142.47,6.4527],[142.46,11.68],[142.44,0.17],[142.43,37.608]],[[142.51,31.68],[142.54,21.65344171],[142.56,6.0158],[142.59,61.82],[142.92,43.67951732]]]
["bitfinex","SOLUSD",1720655974922,[[142.48,45.0],[142.47,6.4527],[142.46,11.68],[142.44,0.17],[142.43,37.608]],[[142.5,11.68],[142.51,20.0],[142.54,21.65344171],[142.56,6.0158],[142.59,61.82]]]
["bitfinex","SOLUSD",1720655975132,[[142.48,45.0],[142.44,0.17],[142.43,23.0012],[142.42,38.6933],[142.41,7.0218]],[[142.51,20.0],[142.54,21.65344171],[142.56,6.0158],[142.59,61.82]]]
["bitfinex","SOLUSD",1720655975133,[[142.48,45.0],[142.44,0.17],[142.43,23.0012],[142.42,38.6933],[142.41,7.0218]],[[142.49,11.68],[142.51,20.0],[142.54,21.65344171],[142.56,6.0158],[142.59,61.82]]]
["bitfinex","SOLUSD",1720655975296,[[142.48,45.0],[142.44,11.85],[142.43,23.0012],[142.42,38.6933],[142.41,7.0218]],[[142.49,11.68],[142.51,20.0],[142.54,21.65344171],[142.56,6.0158],[142.59,61.82]]]
["bitfinex","SOLUSD",1720655975497,[[142.48,45.0],[142.44,11.85],[142.43,23.0012],[142.42,38.6933],[142.41,7.0218]],[[142.49,11.68],[142.51,20.0],[142.54,21.65344171],[142.56,6.0158],[142.59,46.82]]]
["bitfinex","SOLUSD",1720655975714,[[142.48,45.0],[142.44,0.17],[142.43,23.0012],[142.4,21.14],[142.39,17.5564]],[[142.49,11.68],[142.51,20.0],[142.52,11.68],[142.54,21.65344171],[142.56,6.0158]]]
["bitfinex","SOLUSD",1720655975911,[[142.48,45.0],[142.44,0.17],[142.43,34.6812],[142.4,21.14],[142.39,17.5564]],[[142.49,11.68],[142.51,20.0],[142.52,11.68],[142.54,21.65344171],[142.56,6.0158]]]
["bitfinex","SOLUSD",1720655976116,[[142.48,45.0],[142.44,0.17],[142.43,34.6812],[142.41,28.1616],[142.39,17.5564]],[[142.49,11.68],[142.51,20.0],[142.52,11.68],[142.54,21.65344171],[142.56,6.0158]]]
["bitfinex","SOLUSD",1720655976515,[[142.48,45.0],[142.44,0.17],[142.43,23.0012],[142.41,28.1616],[142.39,17.5564]],[[142.49,11.68],[142.51,20.0],[142.52,11.68],[142.54,21.65344171],[142.56,6.0158]]]
["bitfinex","SOLUSD",1720655976721,[[142.48,45.0],[142.44,0.17],[142.43,34.6812],[142.41,28.1616],[142.39,17.5564]],[[142.49,11.68],[142.51,20.0],[142.52,11.68],[142.54,21.65344171],[142.56,6.0158]]]
["bitfinex","SOLUSD",1720655977112,[[142.48,45.0],[142.44,0.17],[142.43,34.6812],[142.41,28.1616],[142.39,17.5564]],[[142.51,20.0],[142.54,21.65344171],[142.56,6.0158],[142.59,0.1],[160.5,10.0]]]
["bitfinex","SOLUSD",1720655977308,[[142.43,6.5332],[142.42,0.17],[142.39,17.5564]],[[142.54,21.65344171],[142.56,6.0158],[142.59,0.1]]]
["bitfinex","SOLUSD",1720655977309,[[142.43,6.5332],[142.42,0.17],[142.4,28.1623],[142.39,32.7274],[142.33,115.0]],[[142.49,11.68],[142.5,20.0],[142.52,46.72],[142.53,20.0],[142.54,21.65344171]]]
["bitfinex","SOLUSD",1720655977512,[[142.43,6.5332],[142.42,12.02],[142.4,28.1623],[142.39,32.7274],[142.38,46.72]],[[142.49,11.68],[142.52,46.72],[142.53,20.0],[142.54,21.65344171],[142.56,14.94240609]]]
["bitfinex","SOLUSD",1720655977818,[[142.43,6.5332],[142.42,0.34],[142.41,11.68],[142.4,28.1623],[142.39,32.7274]],[[142.46,11.68],[142.52,46.72],[142.53,20.0],[142.54,21.65344171],[142.56,14.94240609]]]
["bitfinex","SOLUSD",1720655978020,[[142.43,6.5332],[142.42,12.02],[142.4,28.1623],[142.39,32.7274],[142.18,6.51946909]],[[142.47,11.68],[142.52,46.72],[142.53,20.0],[142.54,21.65344171],[142.56,14.94240609]]]
["bitfinex","SOLUSD",1720655978220,[[142.43,6.5332],[142.42,12.02],[142.4,28.1623],[142.39,32.7274],[142.24,3.65562871]],[[142.47,11.68],[142.52,46.72],[142.53,20.0],[142.54,21.65344171],[142.56,14.94240609]]]
["bitfinex","SOLUSD",1720655978601,[[142.44,45.0],[142.43,6.5332],[142.42,12.02],[142.41,7.0219],[142.4,21.14]],[[142.47,11.68],[142.52,46.72],[142.53,20.0],[142.54,21.65344171],[142.56,14.94240609]]]
["bitfinex","SOLUSD",1720655979720,[[142.45,0.17],[142.44,45.0],[142.43,6.5332],[142.42,0.34],[142.41,38.6941]],[[142.52,46.72],[142.53,20.0],[142.54,21.65344171],[142.56,14.94240609],[142.59,0.1]]]
["bitfinex","SOLUSD",1720655980024,[[142.45,0.17],[142.44,56.68],[142.43,6.5332],[142.42,0.17],[142.41,38.6941]],[[142.49,11.68],[142.51,20.0],[142.52,46.72],[142.53,20.0],[142.54,21.65344171]]]
["bitfinex","SOLUSD",1720655980196,[[142.45,0.17],[142.44,56.68],[142.43,6.5332],[142.42,0.17],[142.41,38.6941]],[[142.49,11.68],[142.52,46.72],[142.53,20.0],[142.54,21.65344171],[160.03,0.05]]]
["bitfinex","SOLUSD",1720655980400,[[142.44,56.68],[142.43,6.5332],[142.42,0.17],[142.41,38.6941],[142.35,17.84271086]],[[142.49,11.68],[142.52,46.72],[142.53,20.0],[142.54,21.65344171],[160.03,0.05]]]
["bitfinex","SOLUSD",1720655980613,[[142.44,45.0],[142.43,18.3832],[142.42,0.17],[142.41,45.7156],[142.35,17.84271086]],[[142.48,11.68],[142.52,46.72],[142.53,20.0],[142.54,21.65344171],[160.03,0.05]]]
["bitfinex","SOLUSD",1720655980799,[[142.44,45.0],[142.43,18.3832],[142.42,0.17],[142.41,45.7156],[142.35,2.84271086]],[[142.47,11.68],[142.52,46.72],[142.53,20.0],[142.54,21.65344171],[142.58,15.0]]]
["bitfinex","SOLUSD",1720655981001,[[142.44,45.0],[142.43,6.7032],[142.42,11.85],[142.41,45.7156],[142.35,2.84271086]],[[142.47,11.68],[142.52,46.72],[142.53,20.0],[142.54,21.65344171],[142.58,15.0]]]
["bitfinex","SOLUSD",1720655982314,[[142.44,45.0],[142.43,6.7032],[142.42,0.17],[142.39,43.3335],[142.38,17.5581]],[[142.53,20.0],[142.54,21.82344171]]]
["bitfinex","SOLUSD",1720655982315,[[142.44,45.0],[142.43,6.7032],[142.42,0.17],[142.39,43.3335],[142.38,17.5581]],[[142.53,20.0],[142.54,21.82344171],[142.56,29.94240609],[142.6,100.0],[160.5,10.0]]]
["bitfinex","SOLUSD",1720655982518,[[142.44,45.0],[142.43,6.7032],[142.42,0.17],[142.41,11.68],[142.4,7.0223]],[[142.46,11.68],[142.52,46.89],[142.53,20.0],[142.54,18.92822297],[142.56,14.94240609]]]
["bitfinex","SOLUSD",1720655982720,[[142.44,45.0],[142.43,0.17],[142.42,0.17],[142.41,11.68],[142.4,13.553]],[[142.46,11.68],[142.5,15.3132],[142.52,53.3389],[142.53,20.0],[142.54,3.07922297]]]
["bitfinex","SOLUSD",1720655983413,[[142.4,6.5307],[142.39,22.1939]],[[142.5,15.3132],[142.52,53.3389],[142.53,20.0],[142.54,3.07922297]]]
["bitfinex","SOLUSD",1720655983414,[[142.4,6.5307],[142.39,22.1939],[142.38,17.5581],[142.33,15.0],[142.31,46.72]],[[142.45,11.68],[142.5,15.3132],[142.52,53.3389],[142.53,20.0],[142.54,3.07922297]]]
["bitfinex","SOLUSD",1720655983613,[[142.4,18.2107],[142.39,22.1939],[142.38,38.6981],[142.34,7.042],[142.33,15.0]],[[142.45,11.68],[142.5,15.3132],[142.52,53.3389],[142.53,20.0],[142.54,3.07922297]]]
["bitfinex","SOLUSD",1720655983919,[[142.4,6.5307],[142.39,15.171],[142.38,17.5581],[142.31,329.85733825],[142.3,130.96833914]],[[142.43,11.68],[142.5,15.3132],[142.51,0.17],[142.52,53.3389],[142.53,20.0]]]
["bitfinex","SOLUSD",1720655984098,[[142.4,6.5307],[142.39,15.171],[142.38,29.2381],[142.31,314.85733825],[142.3,102.81001914]],[[142.43,11.68],[142.5,15.3132],[142.51,0.17],[142.52,53.3389],[142.53,20.0]]]
["bitfinex","SOLUSD",1720655984301,[[142.4,6.5307],[142.39,26.851],[142.38,17.5581],[142.37,7.0238],[142.33,15.3132]],[[142.43,11.68],[142.5,15.3132],[142.51,0.17],[142.52,53.3389],[142.53,20.0]]]
["bitfinex","SOLUSD",1720655984527,[[142.4,6.5307],[142.39,26.851],[142.38,17.5581],[142.37,7.0238],[142.34,21.14]],[[142.43,11.68],[142.5,15.3132],[142.51,0.17],[142.52,53.3389],[142.53,20.0]]]
["bitfinex","SOLUSD",1720655984905,[[142.39,15.171],[142.38,17.5581],[142.37,13.2563],[142.34,21.14],[142.3,2.81001914]],[[142.43,11.68],[142.5,15.3132],[142.51,0.17],[142.52,53.3389],[142.53,20.0]]]
["bitfinex","SOLUSD",1720655985223,[[142.39,26.851],[142.37,6.2325],[142.32,15.3132],[142.31,46.72],[142.3,12.94778099]],[[142.44,11.68],[142.5,15.3132],[142.51,0.17],[142.52,53.3389],[142.53,20.0]]]
["bitfinex","SOLUSD",1720655985403,[[142.39,26.851],[142.37,6.2325],[142.32,15.3132],[142.31,46.72],[142.3,2.81001914]],[[142.44,11.68],[142.5,15.3132],[142.51,0.17],[142.52,53.3389],[142.53,20.0]]]
["bitfinex","SOLUSD",1720655985603,[[142.39,15.171],[142.38,0.17],[142.37,6.2325],[142.32,15.3132],[142.31,46.72]],[[142.44,11.68],[142.5,15.3132],[142.51,0.17],[142.52,53.3389],[142.53,20.0]]]
["bitfinex","SOLUSD",1720655985813,[[142.39,26.851],[142.38,0.17],[142.37,6.2325],[142.32,15.3132],[142.31,46.72]],[[142.44,11.68],[142.5,15.3132],[142.51,0.17],[142.52,53.3389],[142.53,20.0]]]
["bitfinex","SOLUSD",1720655986003,[[142.39,26.851],[142.38,0.34],[142.37,6.2325],[142.32,15.3132],[142.31,46.72]],[[142.44,11.68],[142.5,15.3132],[142.51,0.17],[142.52,53.3389],[142.53,20.0]]]
["bitfinex","SOLUSD",1720655986720,[[142.4,45.0],[142.39,26.851],[142.38,0.34],[142.37,6.2325],[142.32,15.3132]],[[142.44,11.68],[142.5,15.3132],[142.51,0.17],[142.52,53.3389],[142.53,20.0]]]
["bitfinex","SOLUSD",1720655987128,[[142.4,45.0],[142.39,15.171],[142.38,0.34],[142.37,6.2325],[142.32,15.3132]],[[142.44,11.68],[142.5,15.3132],[142.51,0.17],[142.52,53.3389],[142.53,20.0]]]
["bitfinex","SOLUSD",1720655987330,[[142.4,45.0],[142.39,26.851],[142.38,0.34],[142.37,6.2325],[142.32,15.3132]],[[142.44,11.68],[142.5,15.3132],[142.51,0.17],[142.52,53.3389],[142.53,20.0]]]
["bitfinex","SOLUSD",1720655988808,[[142.4,44.5],[142.39,26.851],[142.38,0.34],[142.37,6.2325],[142.32,15.3132]],[[142.44,11.68],[142.5,15.3132],[142.51,0.17],[142.52,53.3389],[142.53,20.0]]]
["bitfinex","SOLUSD",1720655989610,[[142.4,44.5],[142.39,15.171],[142.38,0.34],[142.37,6.2325],[142.32,15.3132]],[[142.44,11.68],[142.5,15.3132],[142.51,0.17],[142.52,53.3389],[142.53,20.0]]]
["bitfinex","SOLUSD",1720655989807,[[142.4,44.5],[142.39,26.851],[142.38,0.34],[142.37,6.2325],[142.32,15.3132]],[[142.44,11.68],[142.5,15.3132],[142.51,0.17],[142.52,53.3389],[142.53,20.0]]]
["bitfinex","SOLUSD",1720655990014,[[142.4,44.5],[142.38,0.34],[142.37,6.2325],[142.34,16.6508],[142.32,15.3132]],[[142.42,11.68],[142.45,11.68],[142.51,0.17],[142.52,46.89],[142.53,20.0]]]
["bitfinex","SOLUSD",1720655990311,[[142.37,6.2325],[142.34,16.6508],[142.28,2.84231743],[142.24,10.13776302],[142.14,126.14918186]],[[142.45,15.8179],[142.47,6.57],[142.48,3.06521874],[142.5,2.75755536],[142.51,0.17]]]
["bitfinex","SOLUSD",1720655990521,[[142.37,6.2325],[142.36,0.17],[142.35,11.68],[142.34,16.6508],[142.31,58.4]],[[142.41,11.68],[142.44,20.0],[142.45,27.4979],[142.47,6.57],[142.48,3.06521874]]]
["bitfinex","SOLUSD",1720655990715,[[142.37,6.2325],[142.36,0.17],[142.34,16.6508],[142.31,11.68],[142.24,10.13776302]],[[142.4,11.68],[142.45,62.5379],[142.47,6.57],[142.48,3.06521874],[161.01,2.288175]]]
["bitfinex","SOLUSD",1720655990918,[[142.37,6.2325],[142.36,0.17],[142.35,11.68],[142.34,16.6508],[142.31,58.4]],[[142.4,11.68],[142.44,20.0],[142.45,62.5379],[142.47,6.57],[142.48,3.06521874]]]
["bitfinex","SOLUSD",1720655991122,[[142.37,6.2325],[142.36,0.17],[142.35,11.68],[142.34,16.6508],[142.31,58.4]],[[142.4,11.68],[142.45,62.5379],[142.47,6.57],[142.48,3.06521874],[161.01,2.288175]]]
["bitfinex","SOLUSD",1720655991325,[[142.37,6.2325],[142.36,11.85],[142.34,16.6508],[142.31,58.4],[142.23,10.13776302]],[[142.41,11.68],[142.45,62.5379],[142.47,6.57],[142.48,3.06521874],[161.01,2.288175]]]
["bitfinex","SOLUSD",1720655991507,[[142.37,6.2325],[142.36,11.85],[142.34,16.6508],[142.31,58.4],[142.24,10.13776302]],[[142.41,11.68],[142.45,62.5379],[142.47,6.57],[142.48,3.06521874],[161.01,2.288175]]]
["bitfinex","SOLUSD",1720655991708,[[142.37,6.2325],[142.36,11.85],[142.34,16.6508],[142.31,58.4]],[[142.41,11.68],[142.45,62.5379],[142.47,6.57],[142.48,3.06521874],[161.01,2.288175]]]
["bitfinex","SOLUSD",1720655991709,[[142.37,6.2325],[142.36,11.85],[142.34,16.6508],[142.31,58.4],[142.23,10.13809891]],[[142.41,11.68],[142.45,62.5379],[142.47,6.57],[142.48,3.06521874],[142.84,25.14726552]]]
["bitfinex","SOLUSD",1720655992204,[[142.38,45.0],[142.37,6.2325],[142.36,11.85],[142.34,16.6508],[142.31,58.4]],[[142.45,15.8179],[142.47,6.57],[142.48,3.06521874],[142.83,25.14726552],[161.41,100.0]]]
["bitfinex","SOLUSD",1720655992406,[[142.38,45.0],[142.37,6.2325],[142.36,11.85],[142.34,16.6508],[142.31,58.4]],[[142.41,11.68],[142.44,20.0],[142.45,62.5379],[142.47,6.57],[142.48,3.06521874]]]
["bitfinex","SOLUSD",1720655992635,[[142.34,23.2768],[142.24,46.72],[142.08,241.49102524],[142.03,25.34577496],[141.96,6.51957566]],[[142.39,11.68],[142.45,62.5379],[142.46,0.17],[142.47,6.57],[142.48,3.06521874]]]
["bitfinex","SOLUSD",1720655992814,[[142.34,23.2768],[142.33,11.68],[142.24,46.72],[142.21,5.83154557],[142.08,241.49102524]],[[142.38,11.68],[142.45,62.5379],[142.46,0.17],[142.47,6.57],[142.48,3.06521874]]]
["bitfinex","SOLUSD",1720655993005,[[142.34,23.2768],[142.33,11.68],[142.25,28.169012],[142.24,46.72],[142.22,10.13809891]],[[142.38,11.68],[142.45,62.5379],[142.46,0.17],[142.47,6.57],[142.48,3.06521874]]]
["bitfinex","SOLUSD",1720655993209,[[142.34,23.2768],[142.33,11.68],[142.25,28.169012],[142.24,46.72]],[[142.38,11.68],[142.45,62.5379],[142.46,0.17],[142.47,6.57],[142.48,3.06521874]]]
["bitfinex","SOLUSD",1720655993210,[[142.34,23.2768],[142.33,11.68],[142.25,28.169012],[142.24,46.72],[142.23,10.13809891]],[[142.38,11.68],[142.45,62.5379],[142.46,0.17],[142.47,6.57],[142.48,3.06521874]]]
["bitfinex","SOLUSD",1720655993416,[[142.34,23.2768],[142.24,46.72],[142.22,10.13809891],[142.1,126.18469183],[142.08,212.33306834]],[[142.38,11.68],[142.45,62.5379],[142.46,0.17],[142.47,6.57],[142.48,3.06521874]]]
["bitfinex","SOLUSD",1720655993632,[[142.34,23.2768],[142.33,11.68],[142.24,46.72],[142.23,10.13809891],[142.1,126.18469183]],[[142.38,11.68],[142.45,62.5379],[142.46,0.17],[142.47,6.57],[142.48,3.06521874]]]
["bitfinex","SOLUSD",1720655993928,[[142.35,45.17],[142.34,23.2768],[142.33,12.02],[142.26,2.85358681],[142.24,74.889012]],[[142.38,11.68],[142.45,62.5379],[142.46,0.17],[142.47,6.57],[142.48,3.06521874]]]
["bitfinex","SOLUSD",1720655994711,[[142.35,44.17],[142.34,23.2768],[142.33,12.02],[142.26,2.85358681],[142.24,74.889012]],[[142.38,11.68],[142.45,62.5379],[142.46,0.17],[142.47,6.57],[142.48,3.06521874]]]
["bitfinex","SOLUSD",1720655996127,[[142.35,44.17],[142.34,23.2768],[142.33,12.02],[142.26,2.85358681],[142.24,74.889012]],[[142.45,62.5379],[142.46,0.17],[142.47,6.57],[142.48,3.06521874]]]
["bitfinex","SOLUSD",1720655996128,[[142.35,44.17],[142.34,23.2768],[142.33,12.02],[142.26,2.85358681],[142.24,74.889012]],[[142.45,15.8179],[142.46,0.17],[142.47,6.57],[142.48,3.06521874],[142.84,25.15407836]]]
["bitfinex","SOLUSD",1720655996346,[[142.35,44.17],[142.34,23.2768],[142.33,12.02],[142.26,2.85358681],[142.24,74.889012]],[[142.38,11.68],[142.44,20.17],[142.45,62.5379],[142.46,0.34],[142.47,6.57]]]
["bitfinex","SOLUSD",1720655996634,[[142.35,44.17],[142.34,23.2768],[142.33,12.02],[142.26,2.85358681],[142.24,74.889012]],[[142.38,11.68],[142.44,0.17],[142.45,62.5379],[142.46,0.34],[142.47,6.57]]]
["bitfinex","SOLUSD",1720655997131,[[142.35,44.17],[142.34,23.4468],[142.33,12.02],[142.26,2.85358681],[142.24,74.889012]],[[142.38,11.68],[142.44,0.17],[142.45,62.5379],[142.46,0.34],[142.47,6.57]]]
["bitfinex","SOLUSD",1720655999652,[[142.35,44.17],[142.34,23.4468],[142.33,12.02],[142.26,2.85358681],[142.24,74.889012]],[[142.38,11.68],[142.44,0.17],[142.45,65.27068489],[142.46,0.34],[142.47,6.57]]]