{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":301250,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1720483201056,[[140.05,20.0],[140.04,32.839504],[140.03,22.02],[140.02,13.12089001],[140.0,10.73116849]],[[140.22,17.33168956],[140.24,8.53962495],[140.25,20.0],[140.26,23.30911774],[140.27,6.2777]]]
["bitfinex","SOLUSD",1720483201266,[[140.05,20.0],[140.04,32.839504],[140.03,22.02],[140.02,13.12089001],[139.82,0.8678871]],[[140.22,17.33168956],[140.24,8.53962495],[140.25,20.0],[140.26,23.30911774],[140.27,6.2777]]]
["bitfinex","SOLUSD",1720483201458,[[140.06,0.17],[140.05,20.0],[140.04,32.839504],[140.03,22.02],[140.02,13.12089001]],[[140.22,17.33168956],[140.24,8.53962495],[140.25,20.0],[140.26,23.30911774],[140.27,6.2777]]]
["bitfinex","SOLUSD",1720483201770,[[140.06,0.17],[140.04,32.839504],[140.03,22.02],[140.02,13.12089001],[139.65,29.67368441]],[[140.22,17.33168956],[140.24,8.53962495],[140.25,20.0],[140.26,23.30911774],[140.27,6.2777]]]
["bitfinex","SOLUSD",1720483201975,[[140.05,0.34],[140.04,32.839504],[140.03,22.02],[140.02,13.12089001],[139.8,3.70911851]],[[140.22,17.33168956],[140.24,8.53962495],[140.25,20.0],[140.26,23.30911774],[140.27,6.2777]]]
["bitfinex","SOLUSD",1720483202266,[[140.05,0.34],[140.04,32.839504],[140.03,22.02],[140.02,13.12089001],[139.79,3.70911851]],[[140.22,17.33168956],[140.24,8.53962495],[140.25,20.0],[140.26,23.30911774],[140.27,6.2777]]]
["bitfinex","SOLUSD",1720483202564,[[140.05,0.34],[140.04,32.839504],[140.03,22.02],[140.02,13.12089001],[139.99,10.73104181]],[[140.22,17.33168956],[140.24,8.53962495],[140.25,20.0],[140.26,23.30911774],[140.27,6.2777]]]
["bitfinex","SOLUSD",1720483202867,[[140.05,0.34],[140.04,32.839504],[140.03,22.02],[140.02,13.12089001],[140.0,110.73104181]],[[140.22,17.33168956],[140.24,8.53962495],[140.25,20.0],[140.26,23.30911774],[140.27,21.2777]]]
["bitfinex","SOLUSD",1720483203166,[[140.05,0.34],[140.04,32.839504],[140.03,22.02],[140.02,28.12089001],[140.01,10.73104181]],[[140.22,17.33168956],[140.24,8.53962495],[140.25,20.0],[140.26,23.30911774],[140.27,21.2777]]]
["bitfinex","SOLUSD",1720483203367,[[140.05,20.34],[140.04,32.839504],[140.03,22.02],[140.02,13.12089001],[140.01,25.73104181]],[[140.22,17.33168956],[140.24,8.53962495],[140.25,20.0],[140.26,23.30911774],[140.27,6.2777]]]
["bitfinex","SOLUSD",1720483203969,[[140.04,32.839504],[140.03,22.02],[140.02,13.12089001],[140.01,15.0],[140.0,10.73104181]],[[140.2,0.17],[140.21,21.6084],[140.22,17.33168956],[140.24,23.53962495],[140.25,20.0]]]
["bitfinex","SOLUSD",1720483204289,[[140.04,21.6789],[140.02,13.12089001],[140.01,37.02],[139.98,110.73221722],[139.83,82.84863194]],[[140.2,20.34],[140.21,42.46653892],[140.22,0.17],[140.25,3.6780196],[140.26,10.99060377]]]
["bitfinex","SOLUSD",1720483204577,[[140.05,1.42423196],[140.04,21.6789],[140.02,13.12089001],[140.01,37.02],[139.98,100.0]],[[140.2,37.33168956],[140.21,42.46653892],[140.24,3.6780196],[140.26,10.99060377],[140.27,22.3560392]]]
["bitfinex","SOLUSD",1720483204863,[[140.05,1.42423196],[140.04,21.6789],[140.01,22.02],[139.98,100.0],[139.97,25.73221722]],[[140.2,37.33168956],[140.21,42.46653892],[140.24,3.6780196],[140.26,10.99060377],[140.27,22.3560392]]]
["bitfinex","SOLUSD",1720483205065,[[140.05,1.42423196],[140.04,21.6789],[140.01,22.02],[140.0,253.1],[139.99,21.6789]],[[140.2,20.41807602],[140.21,21.6084],[140.22,11.47327492],[140.24,18.6780196],[140.27,7.3560392]]]
["bitfinex","SOLUSD",1720483205268,[[140.05,1.42423196],[140.01,22.02],[140.0,253.1],[139.99,21.6789]],[[140.2,20.41807602],[140.21,21.6084],[140.22,11.47327492],[140.24,18.6780196],[140.27,7.3560392]]]
["bitfinex","SOLUSD",1720483205269,[[140.05,1.42423196],[140.01,22.02],[140.0,274.6],[139.99,43.5727],[139.97,10.73221722]],[[140.18,0.17],[140.19,16.99168956],[140.2,41.19813892],[140.21,21.6084],[140.22,11.47327492]]]
["bitfinex","SOLUSD",1720483205442,[[140.06,1.42413027],[140.01,22.02],[140.0,274.6],[139.99,27.72598304],[139.96,10.73221722]],[[140.18,20.34],[140.2,52.50141384],[140.21,21.6084],[140.26,7.3560392],[140.27,15.0]]]
["bitfinex","SOLUSD",1720483205646,[[140.07,1.42402876],[140.01,43.52],[140.0,253.1],[139.99,27.72598304],[139.96,10.73221722]],[[140.18,0.34],[140.19,16.99168956],[140.2,52.33141384],[140.21,21.6084],[140.26,7.3560392]]]
["bitfinex","SOLUSD",1720483205862,[[140.08,1.42341915],[140.01,43.52],[140.0,253.1],[139.99,27.72598304],[139.98,487.6]],[[140.18,0.34],[140.19,16.99168956],[140.2,52.33141384],[140.21,21.6084],[140.23,3.6780196]]]
["bitfinex","SOLUSD",1720483206060,[[140.09,1.42270847],[140.01,143.52],[140.0,253.1],[139.99,27.72598304],[139.98,398.33221722]],[[140.2,20.0],[140.21,21.6084],[140.26,3.6780196],[140.28,7.3560392],[140.29,0.2]]]
["bitfinex","SOLUSD",1720483206253,[[140.05,43.52],[140.02,1.42270847],[140.01,107.43111398],[140.0,275.12],[139.99,153.45820026]],[[140.21,21.6084],[140.26,3.6780196],[140.29,7.5560392],[140.3,278.22],[140.32,100.0]]]
["bitfinex","SOLUSD",1720483206464,[[140.07,0.17],[140.06,1.42230215],[140.05,43.52],[140.01,7.43111398],[140.0,285.85221722]],[[140.21,21.6084],[140.24,7.43069825],[140.27,36.08330601],[140.29,0.2],[140.3,278.22]]]
["bitfinex","SOLUSD",1720483206465,[[140.07,0.17],[140.06,1.42230215],[140.05,43.52],[140.01,7.43111398],[140.0,285.85221722]],[[140.21,21.6084],[140.24,7.43069825],[140.27,36.08330601],[140.29,0.2],[140.3,285.5760392]]]
["bitfinex","SOLUSD",1720483206656,[[140.09,0.17],[140.08,1.42209908],[140.05,43.52],[140.01,7.43111398],[140.0,275.12]],[[140.21,21.6084],[140.24,7.43069825],[140.26,3.6780196],[140.27,43.62247721],[140.29,7.5560392]]]
["bitfinex","SOLUSD",1720483206857,[[140.09,1.76694582],[140.06,20.0],[140.05,43.52],[140.01,7.43111398],[140.0,285.85221722]],[[140.21,21.6084],[140.24,7.43069825],[140.27,57.62832728],[140.29,0.2],[140.3,285.5760392]]]
["bitfinex","SOLUSD",1720483207068,[[140.09,15.3822],[140.07,27.7272],[140.06,20.0],[140.05,22.02],[140.02,100.0]],[[140.21,21.6084],[140.24,7.43069825],[140.27,53.95030768],[140.28,3.6780196],[140.29,0.2]]]
["bitfinex","SOLUSD",1720483207272,[[140.11,0.17],[140.1,20.0],[140.09,36.7122],[140.07,6.2272],[140.05,22.02]],[[140.21,21.6084],[140.27,53.95030768],[140.28,3.6780196],[140.29,0.2],[140.3,29.3760392]]]
["bitfinex","SOLUSD",1720483207469,[[140.11,0.34],[140.1,20.0],[140.09,15.2122],[140.07,6.2272],[140.05,22.02]],[[140.21,21.6084],[140.27,38.95030768],[140.28,3.6780196],[140.29,15.2],[140.3,22.02]]]
["bitfinex","SOLUSD",1720483207775,[[140.11,0.34],[140.1,20.0],[140.09,15.0422],[140.07,6.2272],[140.05,22.02]],[[140.21,21.6084],[140.26,7.4255103],[140.27,53.95030768],[140.28,3.6780196],[140.29,0.2]]]
["bitfinex","SOLUSD",1720483208280,[[140.11,0.34],[140.1,20.0],[140.09,15.0422],[140.07,27.7272],[140.05,22.02]],[[140.21,21.6084],[140.26,7.4255103],[140.27,57.62832728],[140.29,0.2],[140.3,35.06240258]]]
["bitfinex","SOLUSD",1720483208573,[[140.11,0.17],[140.1,20.0],[140.09,15.0422],[140.07,6.2272],[140.05,22.02]],[[140.21,21.6084],[140.22,0.17],[140.26,7.4255103],[140.27,57.62832728],[140.29,0.2]]]
["bitfinex","SOLUSD",1720483208774,[[140.07,6.2272],[140.05,38.2647],[140.0,285.85114643],[139.99,5.83218304],[139.98,530.56]],[[140.2,0.17],[140.21,21.6084],[140.22,0.17],[140.26,7.4255103],[140.27,57.62832728]]]
["bitfinex","SOLUSD",1720483208971,[[140.08,0.17],[140.07,6.2272],[140.05,38.2647],[140.0,285.85114643],[139.99,5.83218304]],[[140.2,0.34],[140.21,21.6084],[140.26,7.4255103],[140.27,57.62832728],[140.32,14.71207841]]]
["bitfinex","SOLUSD",1720483209274,[[140.07,6.2272],[140.05,59.7647],[140.0,385.85114643],[139.99,5.83218304],[139.98,430.56]],[[140.2,0.34],[140.21,21.6084],[140.26,7.4255103],[140.27,57.62832728],[140.29,7.5560392]]]
["bitfinex","SOLUSD",1720483209474,[[140.07,6.2272],[140.05,38.2647],[140.0,285.85114643],[139.99,5.83218304],[139.98,530.56]],[[140.2,0.34],[140.21,21.6084],[140.25,15.0],[140.26,7.4255103],[140.27,42.62832728]]]
["bitfinex","SOLUSD",1720483209676,[[140.07,6.2272],[140.05,38.2647],[140.0,285.85114643],[139.99,5.83218304],[139.98,530.56]],[[140.2,0.34],[140.21,21.6084],[140.26,7.4255103],[140.27,57.62832728],[140.32,114.71207841]]]
["bitfinex","SOLUSD",1720483209857,[[140.07,6.2272],[140.05,38.2647],[140.0,285.85114643],[139.99,5.83218304],[139.98,530.56]],[[140.2,0.34],[140.21,21.6084],[140.26,7.4255103],[140.27,57.62832728],[140.32,14.71207841]]]
["bitfinex","SOLUSD",1720483210169,[[140.08,20.17],[140.07,6.2272],[140.05,38.2647],[140.0,275.12],[139.99,16.56332947]],[[140.2,0.34],[140.21,21.6084],[140.25,15.0],[140.26,11.1035299],[140.27,38.95030768]]]
["bitfinex","SOLUSD",1720483210473,[[140.09,0.17],[140.08,20.17],[140.07,6.2272],[140.05,38.2647],[140.03,15.0]],[[140.2,0.34],[140.21,21.6084],[140.25,15.0],[140.26,11.1035299],[140.27,38.95030768]]]
["bitfinex","SOLUSD",1720483210678,[[140.09,0.17],[140.08,20.17],[140.07,6.2272],[140.05,38.2647],[140.01,29.60711398]],[[140.2,0.34],[140.21,21.6084],[140.25,18.6780196],[140.26,7.4255103],[140.27,38.95030768]]]
["bitfinex","SOLUSD",1720483211054,[[140.09,0.17],[140.08,20.17],[140.07,6.2272],[140.05,38.2647],[140.01,29.60711398]],[[140.21,21.6084],[140.26,11.1035299],[140.27,38.95030768],[140.28,15.0],[140.29,7.5560392]]]
["bitfinex","SOLUSD",1720483211255,[[140.09,0.17],[140.08,20.17],[140.07,6.2272],[140.06,21.5],[140.05,38.2647]],[[140.21,21.6084],[140.26,11.1035299],[140.27,38.95030768],[140.28,15.0],[140.29,7.5560392]]]
["bitfinex","SOLUSD",1720483211484,[[140.09,0.17],[140.08,20.17],[140.07,6.2272],[140.06,21.5],[140.05,38.2647]],[[140.21,21.6084],[140.26,11.1035299],[140.27,38.95030768],[140.28,22.3560392],[140.29,7.5560392]]]
["bitfinex","SOLUSD",1720483211485,[[140.09,0.17],[140.08,20.17],[140.07,6.2272],[140.06,21.5],[140.05,38.2647]],[[140.21,21.6084],[140.26,11.1035299],[140.27,38.95030768],[140.28,22.3560392],[140.29,0.2]]]
["bitfinex","SOLUSD",1720483211777,[[140.09,0.17],[140.08,20.17],[140.07,27.7272],[140.05,38.2647],[139.77,210.96901371]],[[140.21,21.6084],[140.26,11.1035299],[140.27,38.95030768],[140.28,15.0],[140.29,7.5560392]]]
["bitfinex","SOLUSD",1720483211964,[[140.09,0.17],[140.08,41.67],[140.07,6.2272],[140.05,38.2647],[140.02,100.0]],[[140.2,20.0],[140.21,21.6084],[140.26,11.1035299],[140.27,38.95030768],[140.28,15.0]]]
["bitfinex","SOLUSD",1720483212167,[[140.09,0.17],[140.08,41.67],[140.07,6.2272],[140.05,38.2647],[140.03,15.0]],[[140.21,21.6084],[140.26,11.1035299],[140.27,38.95030768],[140.28,15.0],[140.34,100.0]]]
["bitfinex","SOLUSD",1720483212467,[[140.09,0.17],[140.08,41.67],[140.07,6.2272],[140.05,138.2647],[140.03,15.0]],[[140.21,21.6084],[140.26,7.4255103],[140.27,42.62832728],[140.28,15.0],[140.31,0.8678871]]]
["bitfinex","SOLUSD",1720483212786,[[140.09,0.17],[140.08,41.67],[140.07,6.2272],[140.05,53.2647],[140.03,100.0]],[[140.21,21.6084],[140.26,7.4255103],[140.27,42.62832728],[140.28,15.0],[140.31,0.8678871]]]
["bitfinex","SOLUSD",1720483212787,[[140.09,0.17],[140.08,41.67],[140.07,6.2272],[140.05,53.2647],[140.03,100.0]],[[140.21,21.6084],[140.26,7.4255103],[140.27,38.95030768],[140.28,18.6780196],[140.29,0.2]]]
["bitfinex","SOLUSD",1720483213073,[[140.1,21.5],[140.09,22.19],[140.08,20.17],[140.07,21.2272],[140.05,16.2447]],[[140.21,21.6084],[140.26,7.4255103],[140.27,38.95030768],[140.28,18.6780196],[140.29,0.2]]]
["bitfinex","SOLUSD",1720483213274,[[140.11,20.34],[140.1,21.5],[140.09,22.02],[140.07,21.2272],[140.05,16.2447]],[[140.21,21.6084],[140.26,7.4255103],[140.27,38.95030768],[140.28,15.0],[140.29,3.8780196]]]
["bitfinex","SOLUSD",1720483213586,[[140.11,20.34],[140.09,22.02],[140.07,6.2272],[140.05,16.2447],[140.04,15.0]],[[140.21,21.6084],[140.26,7.4255103],[140.27,38.95030768],[140.28,18.6780196],[140.29,0.2]]]
["bitfinex","SOLUSD",1720483213751,[[140.11,0.17],[140.1,20.0],[140.09,22.02],[140.07,6.2272],[140.05,16.2447]],[[140.21,21.6084],[140.26,7.4255103],[140.27,38.95030768],[140.28,18.6780196],[140.29,0.2]]]
["bitfinex","SOLUSD",1720483213956,[[140.1,20.0],[140.09,22.02],[140.07,6.2272],[140.05,16.2447],[140.02,15.0]],[[140.2,0.17],[140.21,21.6084],[140.26,7.4255103],[140.27,38.95030768],[140.28,18.6780196]]]
["bitfinex","SOLUSD",1720483214159,[[140.1,20.0],[140.09,22.02],[140.07,6.2272],[140.05,16.2447],[140.02,15.0]],[[140.2,0.17],[140.21,21.6084],[140.26,11.1035299],[140.27,38.95030768],[140.28,15.0]]]
["bitfinex","SOLUSD",1720483214375,[[140.1,20.0],[140.09,22.02],[140.07,27.7272],[140.05,16.2447],[140.02,15.0]],[[140.21,21.6084],[140.26,11.1035299],[140.27,38.95030768],[140.28,15.0],[140.34,122.02]]]
["bitfinex","SOLUSD",1720483214667,[[140.1,20.0],[140.07,6.2272],[140.05,38.2647],[140.02,15.0],[140.01,14.60711398]],[[140.21,21.6084],[140.26,11.1035299],[140.27,38.95030768],[140.28,15.0],[140.3,105.68636338]]]
["bitfinex","SOLUSD",1720483214880,[[140.08,20.0],[140.07,6.2272],[140.05,38.2647],[140.04,15.0],[140.01,114.60711398]],[[140.2,0.17],[140.21,21.6084],[140.22,0.17],[140.24,15.0],[140.26,11.1035299]]]
["bitfinex","SOLUSD",1720483215061,[[140.08,20.0],[140.07,6.2272],[140.05,38.2647],[140.04,15.0],[140.01,114.60711398]],[[140.21,21.6084],[140.22,0.17],[140.26,11.1035299]]]
["bitfinex","SOLUSD",1720483215062,[[140.08,20.0],[140.07,6.2272],[140.05,38.2647],[140.04,15.0],[140.01,114.60711398]],[[140.21,21.6084],[140.22,0.17],[140.26,11.1035299],[140.27,53.95030768],[140.36,48.69361756]]]
["bitfinex","SOLUSD",1720483215266,[[140.08,20.0],[140.07,6.2272],[140.05,38.2647],[140.02,15.0],[140.01,114.60711398]],[[140.21,21.6084],[140.22,0.34],[140.25,3.6780196],[140.26,7.4255103],[140.27,53.95030768]]]
["bitfinex","SOLUSD",1720483215564,[[140.07,6.2272],[140.05,16.2447],[140.02,15.0],[140.01,14.60711398],[140.0,275.12]],[[140.2,0.17],[140.21,21.6084],[140.22,0.17],[140.24,3.6780196],[140.26,7.4255103]]]
["bitfinex","SOLUSD",1720483215767,[[140.05,16.2447],[140.04,6.0337],[140.01,7.43111398],[140.0,275.12]],[[140.2,0.17],[140.21,21.6084],[140.26,7.4255103]]]
["bitfinex","SOLUSD",1720483215768,[[140.05,16.2447],[140.04,6.0337],[140.01,7.43111398],[140.0,290.12],[139.99,5.83218304]],[[140.2,20.34],[140.21,21.6084],[140.23,3.6780196],[140.26,14.7815495],[140.27,53.95030768]]]
["bitfinex","SOLUSD",1720483215965,[[140.05,16.2447],[140.04,6.0337],[140.0,290.12],[139.99,5.83218304],[139.75,14.83647406]],[[140.2,20.34],[140.21,21.6084],[140.23,3.6780196],[140.25,15.0],[140.26,14.7815495]]]
["bitfinex","SOLUSD",1720483216161,[[140.04,6.0337],[140.01,15.5941],[140.0,290.12],[139.98,583.34061805],[139.97,10.73114431]],[[140.2,20.34],[140.21,21.6084],[140.22,15.0],[140.23,14.8952104],[140.25,7.3560392]]]
["bitfinex","SOLUSD",1720483216369,[[140.04,6.0337],[140.01,15.5941],[140.0,296.62],[139.98,387.6],[139.96,61.52956231]],[[140.19,6.3948],[140.2,20.34],[140.21,15.0921],[140.22,3.6780196],[140.23,28.62247721]]]
["bitfinex","SOLUSD",1720483216552,[[140.04,6.0337],[140.01,37.0941],[140.0,275.12],[139.98,387.6],[139.96,50.798418]],[[140.18,20.34],[140.19,6.3948],[140.2,20.17],[140.21,18.7701196],[140.23,28.62247721]]]
["bitfinex","SOLUSD",1720483216753,[[140.04,6.0337],[140.01,37.0941],[140.0,275.12],[139.98,387.6],[139.96,50.798418]],[[140.18,20.34],[140.19,6.3948],[140.21,18.7701196],[140.23,28.62247721],[140.26,27.78735116]]]
["bitfinex","SOLUSD",1720483216985,[[140.04,6.0337],[140.01,37.0941],[140.0,275.12],[139.98,402.6],[139.97,100.0]],[[140.18,20.34],[140.19,6.3948],[140.21,18.7701196],[140.23,28.62247721],[140.26,27.78735116]]]
["bitfinex","SOLUSD",1720483217161,[[140.04,6.0337],[140.01,37.0941],[140.0,275.12],[139.98,402.6],[139.97,100.0]],[[140.18,20.34],[140.19,6.3948],[140.21,15.0921],[140.22,3.6780196],[140.23,28.62247721]]]
["bitfinex","SOLUSD",1720483217366,[[140.04,6.0337],[140.01,37.0941],[140.0,275.12],[139.98,402.6],[139.93,100.0]],[[140.18,20.34],[140.19,6.3948],[140.21,15.0921],[140.22,3.6780196],[140.23,28.62247721]]]
["bitfinex","SOLUSD",1720483217562,[[140.06,0.17],[140.05,20.0],[140.04,6.0337],[140.01,37.0941],[140.0,275.12]],[[140.18,20.34],[140.19,6.3948],[140.21,15.0921],[140.23,28.62247721]]]
["bitfinex","SOLUSD",1720483217563,[[140.06,0.17],[140.05,20.0],[140.04,6.0337],[140.01,37.0941],[140.0,275.12]],[[140.18,20.34],[140.19,6.3948],[140.21,33.7701196],[140.23,28.62247721],[140.24,7.3560392]]]
["bitfinex","SOLUSD",1720483217877,[[140.06,0.34],[140.05,20.0],[140.04,6.0337],[140.01,37.0941],[140.0,275.12]],[[140.18,20.34],[140.19,21.3948],[140.21,26.20599484],[140.23,28.62247721],[140.24,7.3560392]]]
["bitfinex","SOLUSD",1720483218169,[[140.06,0.34],[140.05,20.0],[140.04,6.0337],[140.01,37.0941],[140.0,275.12]],[[140.18,20.34],[140.19,6.3948],[140.21,22.52797524],[140.22,3.6780196],[140.23,43.62247721]]]
["bitfinex","SOLUSD",1720483218770,[[140.06,0.34],[140.05,20.0],[140.04,6.0337],[140.01,37.0941],[140.0,275.12]],[[140.18,20.34],[140.19,6.3948],[140.2,15.0],[140.21,26.20599484],[140.23,28.62247721]]]
["bitfinex","SOLUSD",1720483218970,[[140.06,0.34],[140.05,20.0],[140.04,6.0337],[140.01,37.0941],[140.0,275.12]],[[140.18,20.34],[140.19,6.3948],[140.2,15.0],[140.21,26.20599484],[140.23,38.95030768]]]
["bitfinex","SOLUSD",1720483219173,[[140.06,0.34],[140.05,20.0],[140.04,6.0337],[140.01,37.0941],[140.0,275.12]],[[140.18,20.34],[140.19,6.3948],[140.21,22.52797524],[140.22,3.6780196],[140.23,53.95030768]]]
["bitfinex","SOLUSD",1720483219379,[[140.06,0.34],[140.05,20.0],[140.04,6.0337],[140.01,37.0941],[140.0,275.12]],[[140.18,20.34],[140.19,6.3948],[140.21,37.52797524],[140.22,3.6780196],[140.23,38.95030768]]]
["bitfinex","SOLUSD",1720483219577,[[140.06,0.34],[140.05,20.0],[140.04,6.0337],[140.01,37.0941],[140.0,275.12]],[[140.18,20.34],[140.19,6.3948],[140.21,37.52797524],[140.23,42.62832728],[140.28,114.71207841]]]
["bitfinex","SOLUSD",1720483219764,[[140.06,0.34],[140.05,20.0],[140.04,6.0337],[140.01,37.0941],[140.0,275.12]],[[140.18,20.34],[140.19,6.3948],[140.21,37.52797524],[140.22,3.6780196],[140.23,38.95030768]]]
["bitfinex","SOLUSD",1720483219969,[[140.06,0.34],[140.05,20.0],[140.04,6.0337],[140.01,37.0941],[140.0,275.12]],[[140.18,20.34],[140.19,6.3948],[140.21,22.52797524],[140.22,3.6780196],[140.23,53.95030768]]]
["bitfinex","SOLUSD",1720483220274,[[140.06,0.34],[140.05,20.0],[140.04,6.0337],[140.01,37.0941],[140.0,275.12]],[[140.18,20.34],[140.19,6.3948],[140.21,37.52797524],[140.22,3.6780196],[140.23,38.95030768]]]
["bitfinex","SOLUSD",1720483220579,[[140.06,0.34],[140.05,20.0],[140.04,6.0337],[140.01,37.0941],[140.0,275.12]],[[140.18,20.34],[140.19,6.3948],[140.21,22.52797524],[140.22,3.69176687],[140.23,53.95030768]]]
["bitfinex","SOLUSD",1720483220798,[[140.06,0.34],[140.05,20.0],[140.04,27.5337],[140.01,15.5941],[140.0,275.12]],[[140.18,20.0],[140.19,6.3948],[140.21,22.52797524],[140.23,57.64207455],[140.26,13.03329619]]]
["bitfinex","SOLUSD",1720483221081,[[140.06,0.34],[140.05,41.5],[140.04,6.0337],[140.01,15.5941],[140.0,275.12]],[[140.18,20.0],[140.19,6.3948],[140.21,22.52797524],[140.23,53.95030768],[140.24,3.69176687]]]
["bitfinex","SOLUSD",1720483221251,[[140.06,0.34],[140.05,41.5],[140.04,6.0337],[140.01,15.5941],[140.0,275.12]],[[140.19,6.3948],[140.21,22.52797524],[140.23,53.95030768],[140.24,3.69176687],[154.12,1.0]]]
["bitfinex","SOLUSD",1720483221455,[[140.06,0.34],[140.05,41.5],[140.04,6.0337],[140.01,115.5941],[140.0,275.12]],[[140.19,6.3948],[140.21,22.52797524],[140.23,53.95030768],[140.24,3.69176687],[140.52,51.4871473]]]
["bitfinex","SOLUSD",1720483221677,[[140.06,0.34],[140.05,41.5],[140.04,6.0337],[140.01,115.5941],[140.0,275.12]],[[140.19,6.3948],[140.21,22.52797524],[140.23,38.95030768],[140.24,3.69176687],[140.26,5.64976245]]]
["bitfinex","SOLUSD",1720483221881,[[140.08,21.5],[140.07,15.9042],[140.06,0.34],[140.05,120.0],[140.04,6.0337]],[[140.19,6.3948],[140.21,15.0921],[140.23,11.2171908],[140.26,3.69176687],[140.28,22.38353374]]]
["bitfinex","SOLUSD",1720483222066,[[140.12,6.18],[140.11,0.17],[140.1,21.5],[140.09,42.19],[140.07,30.9042]],[[140.21,15.0921],[140.23,6.6612],[140.26,3.69176687],[140.28,15.0],[140.29,7.58353374]]]
["bitfinex","SOLUSD",1720483222265,[[140.13,20.34],[140.12,6.18],[140.1,21.5],[140.09,22.02],[140.07,15.9042]],[[140.21,15.0921],[140.23,6.6612],[140.27,3.69176687],[140.28,22.43287491],[140.29,0.2]]]
["bitfinex","SOLUSD",1720483222966,[[140.13,20.34],[140.12,6.18],[140.1,21.5],[140.09,22.02],[140.07,15.9042]],[[140.21,15.0921],[140.23,6.6612],[140.28,26.12464178],[140.29,0.2],[141.29,40.34461964]]]
["bitfinex","SOLUSD",1720483223167,[[140.13,20.34],[140.12,6.18],[140.1,21.5],[140.09,22.02],[140.07,15.9042]],[[140.21,15.0921],[140.23,6.6612],[140.28,26.12464178],[140.29,0.2],[140.39,20.2]]]
["bitfinex","SOLUSD",1720483223475,[[140.13,20.34],[140.12,6.18],[140.1,21.5],[140.09,22.02],[140.07,15.9042]],[[140.23,6.6612],[140.25,16.594],[140.28,11.12464178],[140.29,0.2],[140.3,22.38353374]]]
["bitfinex","SOLUSD",1720483223676,[[140.13,20.34],[140.12,6.18],[140.09,43.52],[140.07,15.9042],[140.04,15.0]],[[140.23,6.6612],[140.25,16.594],[140.28,32.66966305],[140.29,0.2],[140.3,22.38353374]]]
["bitfinex","SOLUSD",1720483223980,[[140.13,20.34],[140.09,22.02],[140.08,6.6254],[140.07,15.9042],[140.02,122.43499739]],[[140.23,6.6612],[140.25,16.594],[140.27,3.69176687],[140.28,28.97789618],[140.29,0.2]]]
["bitfinex","SOLUSD",1720483224168,[[140.14,20.0],[140.13,0.34],[140.1,20.0],[140.09,22.02],[140.08,6.6254]],[[140.23,6.6612],[140.25,16.594],[140.28,28.97789618],[140.29,3.89176687],[140.3,15.0]]]
["bitfinex","SOLUSD",1720483224369,[[140.15,0.17],[140.13,0.17],[140.1,20.0],[140.09,22.02],[140.08,6.6254]],[[140.23,6.6612],[140.25,16.594],[140.28,28.97789618],[140.29,3.89176687],[140.3,15.0]]]
["bitfinex","SOLUSD",1720483224578,[[140.15,0.17],[140.13,0.17],[140.1,20.0],[140.09,22.02],[140.08,6.6254]],[[140.23,6.6612],[140.25,16.594],[140.28,32.66966305],[140.29,0.2],[140.3,15.0]]]
["bitfinex","SOLUSD",1720483224782,[[140.1,20.0],[140.09,22.02],[140.08,6.6254],[140.05,5.72109268],[140.03,100.0]],[[140.22,0.17],[140.23,6.6612],[140.24,0.17],[140.25,16.594],[140.28,43.97789618]]]
["bitfinex","SOLUSD",1720483225103,[[140.08,6.6254],[140.07,37.9242],[140.02,22.43499739],[140.01,7.176],[140.0,285.85382174]],[[140.22,20.34],[140.23,6.6612],[140.24,0.17],[140.25,16.594],[140.26,15.0]]]
["bitfinex","SOLUSD",1720483225268,[[140.08,6.6254],[140.07,37.9242],[140.02,22.43499739],[140.01,7.176],[140.0,275.12]],[[140.22,20.34],[140.23,6.6612],[140.25,16.594],[140.26,3.69176687],[140.28,43.97789618]]]
["bitfinex","SOLUSD",1720483225581,[[140.08,6.6254],[140.07,37.9242],[140.02,22.43499739],[140.0,275.12],[139.99,117.90982174]],[[140.22,20.34],[140.23,6.6612],[140.25,16.594],[140.26,3.69176687],[140.28,43.97789618]]]
["bitfinex","SOLUSD",1720483225771,[[140.02,30.15269739],[140.0,253.1],[139.99,10.73382174],[139.98,387.6],[139.95,157.96]],[[140.2,0.17],[140.21,21.6594],[140.22,20.17],[140.24,11.2171908],[140.26,18.69176687]]]
["bitfinex","SOLUSD",1720483225970,[[140.03,0.04986372],[140.02,22.7177],[140.01,22.02],[140.0,253.1],[139.98,387.6]],[[140.2,0.17],[140.21,21.6594],[140.22,20.17],[140.24,11.2171908],[140.26,18.69176687]]]
["bitfinex","SOLUSD",1720483225971,[[140.03,0.04986372],[140.02,22.7177],[140.01,22.02],[140.0,253.1],[139.98,387.6]],[[140.2,20.34],[140.21,32.8765908],[140.22,20.17],[140.23,18.69176687],[140.24,14.5625359]]]
["bitfinex","SOLUSD",1720483226278,[[140.02,22.7177],[140.01,22.02],[140.0,253.1],[139.98,387.6],[139.97,100.0]],[[140.2,31.5571908],[140.21,21.6594],[140.22,3.69176687],[140.24,19.52390209],[140.25,22.38353374]]]
["bitfinex","SOLUSD",1720483226671,[[140.02,22.7177],[140.01,22.02],[140.0,253.1],[139.98,387.6],[139.97,100.0]],[[140.2,31.5571908],[140.21,21.6594],[140.23,3.69176687],[140.24,19.52390209],[140.25,22.38353374]]]
["bitfinex","SOLUSD",1720483226879,[[140.02,44.2177],[140.01,22.02],[140.0,253.1],[139.99,5.79681218],[139.98,402.6]],[[140.2,31.5571908],[140.21,21.6594],[140.23,3.69176687],[140.24,19.52390209],[140.25,15.0]]]
["bitfinex","SOLUSD",1720483227192,[[140.02,44.2177],[140.01,22.02],[140.0,268.1],[139.98,387.6],[139.96,39.35674881]],[[140.2,31.5571908],[140.21,21.6594],[140.23,18.69176687],[140.24,19.52390209],[140.25,7.38353374]]]
["bitfinex","SOLUSD",1720483227363,[[140.02,22.7177],[140.01,22.02],[140.0,253.1],[139.98,387.6],[139.96,28.622418]],[[140.18,6.1917],[140.19,26.8548908],[140.2,35.17],[140.22,3.69176687],[140.24,19.52390209]]]
["bitfinex","SOLUSD",1720483227566,[[140.02,22.7177],[140.01,22.02],[140.0,253.1],[139.98,387.6],[139.97,15.0]],[[140.18,6.1917],[140.19,26.8548908],[140.2,35.17],[140.22,3.69176687],[140.24,19.52390209]]]
["bitfinex","SOLUSD",1720483227567,[[140.02,22.7177],[140.01,22.02],[140.0,253.1],[139.98,387.6],[139.97,15.0]],[[140.16,0.17],[140.17,20.17],[140.18,6.0217],[140.19,26.8548908],[140.2,35.17]]]
["bitfinex","SOLUSD",1720483227866,[[140.02,44.2177],[140.01,22.02],[140.0,253.1],[139.98,387.6],[139.97,120.78759837]],[[140.16,0.17],[140.17,20.17],[140.18,6.0217],[140.19,26.8548908],[140.24,34.52390209]]]
["bitfinex","SOLUSD",1720483228073,[[140.03,20.0],[140.02,44.2177],[140.01,22.02],[140.0,253.1],[139.98,387.6]],[[140.16,0.17],[140.17,20.17],[140.18,6.0217],[140.19,26.8548908],[140.24,34.52390209]]]
["bitfinex","SOLUSD",1720483228281,[[140.04,0.17],[140.03,20.0],[140.02,22.7177],[140.01,22.02],[140.0,253.1]],[[140.16,0.17],[140.17,20.17],[140.18,6.0217],[140.19,26.8548908],[140.24,34.52390209]]]
["bitfinex","SOLUSD",1720483228583,[[140.04,0.34],[140.03,20.0],[140.02,22.7177],[140.01,22.02],[140.0,353.1]],[[140.17,20.17],[140.18,6.0217],[140.19,26.8548908],[140.24,34.52390209]]]
["bitfinex","SOLUSD",1720483228584,[[140.04,0.34],[140.03,20.0],[140.02,22.7177],[140.01,22.02],[140.0,353.1]],[[140.17,20.0],[140.18,6.0217],[140.19,26.8548908],[140.24,23.21566896],[140.27,7.38353374]]]
["bitfinex","SOLUSD",1720483228790,[[140.04,21.84],[140.03,20.0],[140.02,22.7177],[140.01,22.02],[140.0,353.1]],[[140.18,6.0217],[140.19,26.8548908],[140.24,23.21566896]]]
["bitfinex","SOLUSD",1720483228791,[[140.04,21.84],[140.03,20.0],[140.02,22.7177],[140.01,29.45606277],[140.0,353.1]],[[140.18,6.0217],[140.19,26.8548908],[140.24,19.52390209],[140.25,3.69176687],[140.28,29.81640865]]]
["bitfinex","SOLUSD",1720483228974,[[140.06,0.17],[140.05,41.5],[140.04,0.17],[140.03,20.0],[140.02,22.7177]],[[140.18,6.0217],[140.19,15.6377],[140.24,19.52390209],[140.26,3.69176687],[140.28,29.81640865]]]
["bitfinex","SOLUSD",1720483229179,[[140.06,20.34],[140.05,43.52],[140.04,0.17],[140.03,20.0],[140.02,122.7177]],[[140.18,6.0217],[140.19,15.6377],[140.23,11.2171908],[140.24,19.52390209],[140.27,3.69176687]]]
["bitfinex","SOLUSD",1720483229386,[[140.06,41.84],[140.05,22.02],[140.02,22.7177],[140.0,353.1],[139.99,100.0]],[[140.18,6.0217],[140.19,15.6377],[140.23,11.2171908],[140.24,10.32783047],[140.25,3.69176687]]]
["bitfinex","SOLUSD",1720483229693,[[140.06,41.84],[140.05,22.02],[140.02,22.7177],[140.0,353.1],[139.99,100.0]],[[140.18,6.0217],[140.19,15.6377],[140.23,11.2171908],[140.24,10.32783047],[140.26,3.69176687]]]
["bitfinex","SOLUSD",1720483229862,[[140.06,41.84],[140.05,22.02],[140.02,22.7177],[140.0,353.1],[139.99,100.0]],[[140.18,6.0217],[140.19,15.6377],[140.23,11.2171908],[140.24,10.32783047],[140.26,3.69596673]]]
["bitfinex","SOLUSD",1720483230485,[[140.06,41.84],[140.05,22.02],[140.02,22.7177],[140.0,353.1],[139.99,110.73209389]],[[140.18,6.0217],[140.19,15.6377],[140.23,11.2171908],[140.24,10.32783047],[140.26,3.69596673]]]
["bitfinex","SOLUSD",1720483230880,[[140.06,20.0],[140.05,22.02],[140.02,22.7177],[140.0,253.1],[139.99,10.73209389]],[[140.18,6.0217],[140.19,15.8077],[140.23,11.2171908],[140.24,10.32783047],[140.26,3.69596673]]]
["bitfinex","SOLUSD",1720483231076,[[140.06,37.8491],[140.05,22.02],[140.02,22.7177],[140.01,22.02],[140.0,253.1]],[[140.18,6.0217],[140.19,15.8077],[140.23,11.2171908],[140.24,10.32783047],[140.25,3.69596673]]]
["bitfinex","SOLUSD",1720483231294,[[140.06,20.0],[140.05,22.02],[140.02,22.7177],[140.01,22.02],[140.0,253.1]],[[140.18,6.0217],[140.19,15.9777],[140.23,11.2171908],[140.24,14.0237972],[140.28,22.43287491]]]
["bitfinex","SOLUSD",1720483231480,[[140.06,20.0],[140.05,22.02],[140.02,22.7177],[140.01,22.02],[140.0,253.1]],[[140.18,6.0217],[140.19,15.9777],[140.23,11.2171908],[140.24,14.0237972],[140.26,7.39193346]]]
["bitfinex","SOLUSD",1720483231789,[[140.06,20.0],[140.05,22.02],[140.02,22.7177],[140.01,22.02],[140.0,253.1]],[[140.17,0.17],[140.18,6.0217],[140.19,15.9777],[140.23,11.2171908],[140.24,14.0237972]]]
["bitfinex","SOLUSD",1720483231974,[[140.06,20.0],[140.02,22.7177],[140.01,22.02],[140.0,253.1],[139.96,143.622418]],[[140.17,0.17],[140.18,6.0217],[140.19,15.8077],[140.23,14.91315753],[140.24,19.52390209]]]
["bitfinex","SOLUSD",1720483232290,[[140.03,41.5],[140.02,22.7177],[140.01,22.02],[140.0,253.1],[139.98,402.6]],[[140.17,20.17],[140.18,6.0217],[140.19,15.8077],[140.22,3.69596673],[140.23,11.2171908]]]
["bitfinex","SOLUSD",1720483232686,[[140.03,20.0],[140.01,22.02],[140.0,253.1],[139.98,402.6],[138.33,19.64567421]],[[140.17,20.17],[140.19,0.17],[140.21,7.42459161],[140.22,3.69596673],[140.23,11.2171908]]]
["bitfinex","SOLUSD",1720483232885,[[140.01,22.02],[140.0,253.1],[139.99,16.4477],[139.98,402.6],[139.97,6.0332]],[[140.14,6.268],[140.15,0.17],[140.16,16.6793],[140.19,11.3871908],[140.2,20.0]]]
["bitfinex","SOLUSD",1720483233084,[[140.0,253.1],[139.99,16.4477],[139.98,387.6],[139.97,28.0532],[139.94,115.0]],[[140.14,6.268],[140.15,0.17],[140.16,16.6793],[140.19,11.2171908],[140.2,30.32783047]]]
["bitfinex","SOLUSD",1720483233274,[[140.0,253.1],[139.99,37.9477],[139.98,387.6],[139.97,44.7325],[139.94,115.0]],[[140.14,6.268],[140.15,0.17],[140.16,16.6793],[140.19,11.2171908],[140.2,30.32783047]]]
["bitfinex","SOLUSD",1720483233464,[[140.0,253.1],[139.99,37.9477],[139.98,387.6],[139.97,44.7325],[139.94,115.0]],[[140.14,6.268],[140.15,0.17],[140.16,16.6793],[140.19,11.2171908],[140.2,45.32783047]]]
["bitfinex","SOLUSD",1720483233667,[[140.0,253.1],[139.99,37.9477],[139.98,387.6],[139.97,44.7325],[139.94,115.0]],[[140.14,6.268],[140.15,0.17],[140.16,16.6793],[140.19,11.2171908],[140.2,30.32783047]]]
["bitfinex","SOLUSD",1720483234088,[[139.97,38.6993],[139.95,253.1],[139.94,15.0],[139.93,32.74711122],[139.92,129.196]],[[140.12,6.6566],[140.13,0.17],[140.16,0.17],[140.19,11.2171908],[140.2,45.32783047]]]
["bitfinex","SOLUSD",1720483234281,[[139.95,253.1],[139.93,32.74711122],[139.92,129.196]],[[140.13,0.17],[140.19,11.2171908],[140.2,45.32783047]]]
["bitfinex","SOLUSD",1720483234282,[[139.95,274.6],[139.93,22.0111],[139.92,22.02],[139.89,10.73601122],[139.87,7.176]],[[140.09,6.6566],[140.1,15.9162],[140.11,0.34],[140.13,0.17],[140.15,11.2171908]]]
["bitfinex","SOLUSD",1720483234486,[[139.97,6.6566],[139.94,21.5],[139.93,22.0111],[139.92,22.02],[139.9,396.06]],[[140.09,6.6566],[140.1,15.9162],[140.11,0.17],[140.13,0.17],[140.15,11.2171908]]]
["bitfinex","SOLUSD",1720483234791,[[139.97,6.6566],[139.94,21.5],[139.93,22.0111],[139.92,22.02],[139.9,396.06]],[[140.09,6.6566],[140.1,15.9162],[140.11,0.17],[140.13,0.17],[140.14,15.0]]]
["bitfinex","SOLUSD",1720483234989,[[139.9,253.1],[139.88,110.73601122],[139.86,138.0361],[139.84,409.62],[139.77,25.49532227]],[[140.07,22.6373],[140.08,0.17],[140.13,0.17],[140.17,15.0],[140.19,104.23470543]]]
["bitfinex","SOLUSD",1720483235178,[[139.9,253.1],[139.89,22.02],[139.86,143.77072504],[139.85,10.73601122],[139.84,452.58]],[[140.06,20.17],[140.07,22.6373],[140.08,0.17],[140.1,15.0],[140.11,11.2171908]]]
["bitfinex","SOLUSD",1720483235384,[[139.91,16.1162],[139.9,253.1],[139.89,22.02],[139.86,38.0361],[139.84,509.62]],[[140.06,20.17],[140.07,22.6373],[140.08,0.17],[140.1,15.0],[140.11,11.2171908]]]
["bitfinex","SOLUSD",1720483235586,[[139.91,0.2],[139.9,253.1],[139.89,22.02],[139.86,23.0361],[139.84,409.62]],[[140.04,6.2617],[140.05,0.17],[140.06,20.17],[140.07,16.5226],[140.08,0.17]]]
["bitfinex","SOLUSD",1720483235785,[[139.92,7.1467],[139.91,18.0676],[139.9,253.1],[139.89,22.02],[139.86,23.0361]],[[140.03,20.17],[140.04,6.2617],[140.05,0.17],[140.07,16.5226],[152.67,263.59515129]]]
["bitfinex","SOLUSD",1720483235973,[[139.92,7.1469],[139.91,18.0676],[139.86,276.1361],[139.82,108.0438871],[139.81,20.78194478]],[[140.03,20.17],[140.04,6.2617],[140.05,0.17],[140.07,16.5226],[140.16,100.0]]]
["bitfinex","SOLUSD",1720483236169,[[139.91,0.2],[139.88,17.8721],[139.86,253.1],[139.82,108.0438871],[139.81,0.2]],[[140.01,0.17],[140.02,15.2776],[140.03,20.17],[140.04,6.2617],[140.05,0.17]]]
["bitfinex","SOLUSD",1720483236375,[[139.91,0.2],[139.88,17.8721],[139.86,253.1],[139.85,21.5],[139.83,20.17]],[[140.01,20.17],[140.02,15.2776],[140.03,20.0],[140.04,6.2617],[140.05,0.17]]]
["bitfinex","SOLUSD",1720483236694,[[139.91,7.3474],[139.88,17.8721],[139.86,253.1],[139.85,21.5],[139.8,57.96]],[[140.0,1.65958426],[140.01,20.17],[140.02,15.2776],[140.04,6.2617],[140.05,0.17]]]
["bitfinex","SOLUSD",1720483236877,[[139.91,7.3474],[139.9,17.8688],[139.86,274.6],[139.81,100.2],[139.8,57.96]],[[140.0,1.65958426],[140.01,20.17],[140.02,15.2776],[140.04,6.2617],[140.05,0.17]]]
["bitfinex","SOLUSD",1720483237077,[[139.92,7.1467],[139.91,0.2],[139.9,17.8688],[139.86,274.6],[139.81,100.2]],[[140.0,1.65958426],[140.01,20.17],[140.02,15.2776],[140.04,6.2617],[140.05,0.17]]]
["bitfinex","SOLUSD",1720483237276,[[139.93,7.1463],[139.91,0.2],[139.9,17.8688],[139.86,274.6],[139.81,100.2]],[[140.0,1.65958426],[140.01,20.0],[140.02,15.2776],[140.04,6.2617],[140.05,0.17]]]
["bitfinex","SOLUSD",1720483237477,[[139.91,0.2],[139.9,17.8688],[139.86,274.6],[139.81,100.2],[121.15,5.0]],[[140.0,1.65958426],[140.01,20.0],[140.02,15.2776],[140.04,6.2617],[140.05,0.17]]]
["bitfinex","SOLUSD",1720483237696,[[139.91,0.2],[139.9,17.8688],[139.86,274.6],[139.84,387.6],[139.81,0.2]],[[140.0,1.65958426],[140.01,20.17],[140.02,15.2776],[140.04,6.2617],[140.05,0.17]]]
["bitfinex","SOLUSD",1720483237880,[[139.91,0.2],[139.86,253.1],[139.84,387.6],[139.83,43.52],[139.82,0.8678871]],[[139.98,6.5821],[139.99,0.17],[140.0,1.65958426],[140.01,20.17],[140.02,15.2776]]]
["bitfinex","SOLUSD",1720483238194,[[139.91,0.2],[139.82,0.8678871],[139.81,253.3],[139.79,21.618],[139.76,122.02]],[[139.97,21.82958426],[139.98,6.5821],[140.01,20.0],[140.02,15.2776],[140.03,36.54502127]]]
["bitfinex","SOLUSD",1720483238401,[[139.91,0.2],[139.82,0.8678871],[139.81,253.3],[139.79,21.618],[139.76,122.02]],[[139.97,21.82958426],[139.98,6.5821],[139.99,0.17],[140.02,15.2776],[140.03,21.54502127]]]
["bitfinex","SOLUSD",1720483238704,[[139.91,0.2],[139.82,0.8678871],[139.81,253.3],[139.79,43.447585],[139.78,100.0]],[[139.97,20.17],[139.98,6.5821],[139.99,0.17],[140.02,15.2776],[140.03,21.54502127]]]
["bitfinex","SOLUSD",1720483238910,[[139.91,0.2],[139.82,22.3678871],[139.81,253.3],[139.79,43.447585],[139.78,100.0]],[[139.96,1.65958426],[139.97,20.17],[139.98,6.5821],[139.99,0.17],[140.02,15.2776]]]
["bitfinex","SOLUSD",1720483239090,[[139.91,0.2],[139.82,22.3678871],[139.81,253.3],[139.79,43.447585],[139.76,137.02]],[[139.96,1.65958426],[139.97,20.17],[139.98,6.5821],[139.99,0.17],[140.02,15.2776]]]
["bitfinex","SOLUSD",1720483239278,[[139.91,0.2],[139.83,20.0],[139.82,22.3678871],[139.81,253.3],[139.79,43.447585]],[[139.96,1.65958426],[139.97,20.17],[139.98,6.5821],[139.99,0.17],[140.02,15.2776]]]
["bitfinex","SOLUSD",1720483240299,[[139.91,0.2],[139.88,7.1487],[139.83,20.0],[139.82,22.3678871],[139.81,253.3]],[[139.96,1.65958426],[139.97,20.17],[139.98,6.5821],[139.99,0.17],[140.02,30.2776]]]
["bitfinex","SOLUSD",1720483240498,[[139.91,0.2],[139.83,20.0],[139.82,0.8678871],[139.81,253.3],[139.8,22.02]],[[139.95,0.17],[139.96,1.65958426],[139.97,20.0],[139.98,6.5821],[139.99,0.17]]]
["bitfinex","SOLUSD",1720483240683,[[139.91,0.2],[139.82,20.8678871],[139.81,253.3],[139.8,22.02],[139.79,21.618]],[[139.95,0.17],[139.96,1.65958426],[139.97,20.0],[139.98,6.5821],[139.99,0.17]]]
["bitfinex","SOLUSD",1720483240886,[[139.91,0.2],[139.82,20.8678871],[139.81,253.3],[139.8,22.02],[139.79,41.618]],[[139.95,0.17],[139.96,1.65958426],[139.97,20.0],[139.98,6.5821],[139.99,0.17]]]
["bitfinex","SOLUSD",1720483241289,[[139.91,0.2],[139.82,20.8678871],[139.81,253.3],[139.8,22.02],[139.79,21.618]],[[139.94,1.65958426],[139.96,0.17],[139.97,20.0],[139.98,6.5821],[139.99,0.17]]]
["bitfinex","SOLUSD",1720483241590,[[139.91,0.2],[139.82,20.8678871],[139.81,253.3],[139.8,22.02],[139.79,43.118]],[[139.94,1.65958426],[139.96,0.17],[139.97,20.0],[139.98,6.5821],[139.99,0.17]]]
["bitfinex","SOLUSD",1720483242098,[[139.91,0.2],[139.82,0.8678871],[139.81,253.3],[139.8,22.02],[139.79,43.118]],[[139.94,1.65958426],[139.96,0.17],[139.97,20.0],[139.98,6.5821],[139.99,0.17]]]
["bitfinex","SOLUSD",1720483242402,[[139.91,0.2],[139.82,0.8678871],[139.81,274.8],[139.8,22.02],[139.79,21.618]],[[139.94,1.65958426],[139.96,0.17],[139.97,20.0],[139.98,6.5821],[139.99,0.17]]]
["bitfinex","SOLUSD",1720483242998,[[139.91,0.2],[139.82,0.8678871],[139.81,274.8],[139.8,22.02],[139.79,21.618]],[[139.94,1.65958426],[139.96,0.17],[139.97,20.0],[139.98,6.5821],[139.99,7.58838948]]]
["bitfinex","SOLUSD",1720483243501,[[139.91,0.2],[139.82,0.8678871],[139.81,253.3],[139.8,22.02],[139.79,43.118]],[[139.94,1.65958426],[139.96,0.17],[139.97,20.0],[139.98,6.5821],[139.99,7.58838948]]]
["bitfinex","SOLUSD",1720483243707,[[139.91,0.2],[139.82,20.8678871],[139.81,253.3],[139.8,22.02],[139.79,43.118]],[[139.94,1.65958426],[139.96,0.17],[139.97,20.0],[139.98,6.5821],[139.99,7.58838948]]]
["bitfinex","SOLUSD",1720483244204,[[139.85,7.1504],[139.83,0.17],[139.82,20.8678871],[139.81,253.3],[139.8,22.02]],[[139.93,16.632],[139.94,1.65958426],[139.96,0.17],[139.97,20.0],[139.98,6.5821]]]
["bitfinex","SOLUSD",1720483244392,[[139.86,0.17],[139.83,0.17],[139.82,20.8678871],[139.81,253.3],[139.8,22.02]],[[139.93,16.632],[139.94,1.65958426],[139.96,0.17],[139.97,20.0],[139.98,6.5821]]]
["bitfinex","SOLUSD",1720483244880,[[139.82,20.8678871],[139.81,253.3],[139.8,22.02],[121.47,29.02548537],[121.44,58.19824432]],[[139.93,16.632],[139.94,1.82958426],[139.97,20.0],[139.98,21.5821],[140.08,103.65367973]]]
["bitfinex","SOLUSD",1720483245080,[[139.82,20.8678871],[139.81,253.3],[139.8,22.02],[139.75,100.0],[139.71,487.8]],[[139.93,16.632],[139.94,1.65958426],[139.97,20.0],[139.98,6.5821],[140.01,15.0]]]
["bitfinex","SOLUSD",1720483245695,[[139.82,20.8678871],[139.81,253.3],[139.8,22.02],[139.73,100.0],[139.71,387.8]],[[139.93,16.632],[139.94,1.65958426],[139.97,20.0],[139.98,6.5821],[140.01,15.0]]]
["bitfinex","SOLUSD",1720483246103,[[139.83,0.17],[139.82,20.8678871],[139.81,253.3],[139.8,22.02],[139.73,100.0]],[[139.93,16.632],[139.94,1.65958426],[139.97,20.0],[139.98,6.5821],[140.01,15.0]]]
["bitfinex","SOLUSD",1720483246297,[[139.83,0.34],[139.82,20.8678871],[139.81,253.3],[139.8,22.02],[139.73,100.0]],[[139.93,16.632],[139.94,1.65958426],[139.97,20.0],[139.98,6.5821],[140.01,15.0]]]
["bitfinex","SOLUSD",1720483247107,[[139.82,0.8678871],[139.81,253.3],[139.77,21.5],[139.75,22.4648],[139.74,7.176]],[[139.92,26.4162],[139.93,16.632],[139.94,1.82958426],[139.97,20.0],[139.98,10.32783047]]]
["bitfinex","SOLUSD",1720483247292,[[139.82,0.8678871],[139.81,0.2],[139.77,21.5],[139.75,275.5648],[139.74,7.176]],[[139.92,26.4162],[139.93,16.632],[139.94,1.82958426],[139.98,10.32783047],[139.99,33.63558028]]]
["bitfinex","SOLUSD",1720483247594,[[139.82,0.8678871],[139.81,0.2],[139.77,21.5],[139.75,275.5648],[139.74,7.176]],[[139.92,26.4162],[139.93,16.632],[139.94,1.82958426],[139.98,10.32783047],[139.99,18.63558028]]]
["bitfinex","SOLUSD",1720483247978,[[139.82,0.8678871],[139.81,0.2],[139.75,297.0648],[139.74,7.176],[139.72,47.60773474]],[[139.92,26.4162],[139.93,16.632],[139.94,1.82958426],[139.95,26.2171908],[139.97,22.02]]]
["bitfinex","SOLUSD",1720483248184,[[139.83,0.90718137],[139.82,8.0197871],[139.81,0.2],[139.75,297.0648],[139.72,62.60773474]],[[139.92,26.4162],[139.93,16.632],[139.94,1.82958426],[139.95,11.2171908],[139.97,22.02]]]
["bitfinex","SOLUSD",1720483248394,[[139.83,0.90718137],[139.82,8.0197871],[139.81,0.2],[139.76,43.52],[139.75,275.5648]],[[139.92,26.4162],[139.93,16.632],[139.94,1.82958426],[139.95,11.2171908],[140.01,37.02]]]
["bitfinex","SOLUSD",1720483248604,[[139.82,0.8678871],[139.81,0.2],[139.77,7.1542],[139.76,0.90738957],[139.75,275.5648]],[[139.91,0.17],[139.92,37.6333908],[139.93,16.632],[139.94,27.15741473],[139.96,22.02]]]
["bitfinex","SOLUSD",1720483248810,[[139.82,0.8678871],[139.81,0.2],[139.78,0.90725973],[139.77,7.1542],[139.75,275.5648]],[[139.91,0.17],[139.92,37.6333908],[139.93,16.632],[139.94,26.98741473],[139.96,22.02]]]
["bitfinex","SOLUSD",1720483249187,[[139.82,0.8678871],[139.81,0.2],[139.78,0.90725973],[139.75,275.5648],[139.69,21.5]],[[139.91,0.17],[139.92,37.6333908],[139.93,16.632],[139.94,26.98741473],[139.96,22.02]]]
["bitfinex","SOLUSD",1720483249396,[[139.82,0.8678871],[139.81,0.2],[139.76,0.90725973],[139.75,253.1],[139.69,21.5]],[[139.91,0.17],[139.92,37.6333908],[139.93,16.632],[139.94,26.98741473],[139.96,22.02]]]
["bitfinex","SOLUSD",1720483249593,[[139.82,0.8678871],[139.81,0.2],[139.75,253.1],[139.7,22.9184],[139.69,21.5]],[[139.9,11.3871908],[139.91,0.17],[139.92,41.2462],[139.93,16.632],[139.94,11.98741473]]]
["bitfinex","SOLUSD",1720483249791,[[139.82,0.8678871],[139.81,0.2],[139.75,253.1],[139.74,2.868214],[139.7,122.9184]],[[139.9,11.2171908],[139.92,26.2462],[139.93,16.632],[139.94,11.98741473],[139.98,13.36156413]]]
["bitfinex","SOLUSD",1720483250001,[[139.82,8.0197871],[139.81,0.2],[139.76,22.02],[139.75,253.1],[139.74,2.868214]],[[139.91,0.17],[139.92,26.2462],[139.93,16.632],[139.94,11.98741473],[139.95,11.2171908]]]
["bitfinex","SOLUSD",1720483250182,[[139.82,0.8678871],[139.81,7.3524],[139.76,22.02],[139.75,253.1],[139.74,2.868214]],[[139.91,0.17],[139.92,26.2462],[139.93,16.632],[139.94,11.98741473],[139.95,11.2171908]]]
["bitfinex","SOLUSD",1720483250383,[[139.82,0.8678871],[139.81,0.2],[139.76,22.02],[139.75,253.1],[139.74,2.868214]],[[139.91,0.17],[139.92,26.2462],[139.93,16.632],[139.94,11.98741473],[139.95,11.2171908]]]
["bitfinex","SOLUSD",1720483250603,[[139.82,0.8678871],[139.81,0.2],[139.8,7.1526],[139.76,22.02],[139.75,253.1]],[[139.91,0.17],[139.92,26.2462],[139.93,16.632],[139.94,11.98741473],[139.95,11.2171908]]]
["bitfinex","SOLUSD",1720483250801,[[139.82,0.8678871],[139.81,0.2],[139.79,7.1534],[139.76,22.02],[139.75,253.1]],[[139.91,0.17],[139.92,26.2462],[139.93,16.632],[139.94,11.98741473],[139.95,11.2171908]]]
["bitfinex","SOLUSD",1720483251000,[[139.82,0.8678871],[139.81,0.2],[139.78,7.1539],[139.75,253.1],[139.72,22.02]],[[139.91,0.17],[139.92,26.2462],[139.93,16.632],[139.94,11.98741473],[139.95,11.2171908]]]
["bitfinex","SOLUSD",1720483251199,[[139.82,0.8678871],[139.81,0.2],[139.78,7.1539],[139.75,253.1],[139.72,22.02]],[[139.91,0.34],[139.92,26.2462],[139.93,16.632],[139.94,11.98741473],[139.95,11.2171908]]]
["bitfinex","SOLUSD",1720483251905,[[139.82,0.8678871],[139.81,0.2],[139.75,253.1],[139.72,22.02],[121.47,29.02548537]],[[139.91,0.34],[139.92,26.2462],[139.93,16.632],[139.94,11.98741473],[139.95,11.2171908]]]
["bitfinex","SOLUSD",1720483252083,[[139.82,0.8678871],[139.81,0.2],[139.75,253.1],[139.72,22.02],[139.65,42.96]],[[139.91,11.5571908],[139.92,26.2462],[139.93,16.632],[139.94,11.98741473],[139.95,15.0]]]
["bitfinex","SOLUSD",1720483252285,[[139.82,0.8678871],[139.81,0.2],[139.75,253.1],[139.72,22.02],[139.65,42.96]],[[139.89,0.17],[139.9,20.0],[139.91,11.3871908],[139.92,6.2462],[139.93,16.632]]]
["bitfinex","SOLUSD",1720483252905,[[139.82,0.8678871],[139.81,0.2],[139.75,253.1],[139.72,22.02],[139.65,42.96]],[[139.89,0.34],[139.9,20.0],[139.91,11.2171908],[139.92,6.2462],[139.93,16.632]]]
["bitfinex","SOLUSD",1720483253303,[[139.82,0.8678871],[139.81,0.2],[139.75,253.1],[139.72,22.02],[139.65,42.96]],[[139.89,0.34],[139.9,20.0],[139.91,18.63732862],[139.92,6.2462],[139.93,16.632]]]
["bitfinex","SOLUSD",1720483253495,[[139.82,0.8678871],[139.81,0.2],[139.76,20.0],[139.75,253.1],[139.72,22.02]],[[139.89,0.34],[139.9,20.0],[139.91,18.63732862],[139.92,6.2462],[139.93,16.632]]]
["bitfinex","SOLUSD",1720483253697,[[139.82,0.8678871],[139.81,0.2],[139.78,7.154],[139.76,20.0],[139.75,253.1]],[[139.89,0.34],[139.9,20.0],[139.91,18.63732862],[139.92,6.2462],[139.93,16.632]]]
["bitfinex","SOLUSD",1720483253900,[[139.82,0.8678871],[139.81,0.2],[139.76,20.0],[139.75,253.1],[121.64,0.64]],[[139.89,0.34],[139.9,20.0],[139.91,18.63732862],[139.92,6.2462],[139.93,16.632]]]
["bitfinex","SOLUSD",1720483254091,[[139.82,0.8678871],[139.81,0.2],[139.78,7.154],[139.76,20.0],[139.75,253.1]],[[139.89,0.34],[139.9,20.0],[139.91,18.63732862],[139.92,6.2462],[139.93,16.632]]]
["bitfinex","SOLUSD",1720483254705,[[139.82,0.8678871],[139.81,0.2],[139.79,7.1535],[139.76,20.0],[139.75,253.1]],[[139.89,0.34],[139.9,20.0],[139.91,18.63732862],[139.92,6.2462],[139.93,16.632]]]
["bitfinex","SOLUSD",1720483256008,[[139.82,0.8678871],[139.81,0.2],[139.78,7.154],[139.76,20.0],[139.75,253.1]],[[139.89,0.34],[139.9,20.0],[139.91,18.63732862],[139.92,6.2462],[139.93,16.632]]]
["bitfinex","SOLUSD",1720483256908,[[139.82,0.8678871],[139.81,0.2],[139.79,7.1535],[139.76,20.0],[139.75,253.1]],[[139.89,0.34],[139.9,20.0],[139.91,18.63732862],[139.92,6.2462],[139.93,16.632]]]
["bitfinex","SOLUSD",1720483257110,[[139.82,0.8678871],[139.81,0.2],[139.76,20.0],[139.75,253.1],[139.71,387.8]],[[139.89,0.17],[139.9,20.0],[139.91,18.63732862],[139.92,6.2462],[139.93,16.632]]]
["bitfinex","SOLUSD",1720483257492,[[139.82,0.8678871],[139.81,0.2],[139.8,7.1529],[139.76,20.0],[139.75,253.1]],[[139.89,0.17],[139.9,20.0],[139.91,18.63732862],[139.92,6.2462],[139.93,16.632]]]
["bitfinex","SOLUSD",1720483257693,[[139.82,0.8678871],[139.81,0.2],[139.79,7.1535],[139.76,20.0],[139.75,253.1]],[[139.89,0.17],[139.9,20.0],[139.91,18.63732862],[139.92,6.2462],[139.93,16.632]]]
["bitfinex","SOLUSD",1720483258217,[[139.82,0.8678871],[139.81,0.2],[139.76,20.0],[139.75,253.1]],[[139.89,0.17],[139.9,20.0],[139.91,18.63732862],[139.92,6.2462],[139.93,16.632]]]
["bitfinex","SOLUSD",1720483258218,[[139.82,0.8678871],[139.81,0.2],[139.78,7.1539],[139.76,20.0],[139.75,253.1]],[[139.89,0.17],[139.9,20.0],[139.91,18.63732862],[139.92,6.2462],[139.93,16.632]]]
["bitfinex","SOLUSD",1720483258688,[[139.82,0.8678871],[139.81,0.2],[139.78,7.1539],[139.76,20.0],[139.75,253.1]],[[139.89,0.34],[139.9,20.0],[139.91,18.63732862],[139.92,6.2462],[139.93,16.632]]]
["bitfinex","SOLUSD",1720483259289,[[139.82,0.8678871],[139.81,0.2],[139.79,7.1535],[139.76,20.0],[139.75,253.1]],[[139.89,0.34],[139.9,20.0],[139.91,18.63732862],[139.92,6.2462],[139.93,16.632]]]
["bitfinex","SOLUSD",1720483260803,[[139.82,0.8678871],[139.81,0.2],[139.76,20.0],[139.71,0.2],[139.7,297.5184]],[[139.88,22.6337],[139.89,0.34],[139.9,20.0],[139.91,18.63732862],[139.93,15.0]]]
["bitfinex","SOLUSD",1720483261016,[[139.82,0.8678871],[139.81,0.2],[139.76,7.1547],[139.71,20.2],[139.7,312.5184]],[[139.87,20.34],[139.88,22.6337],[139.89,11.3871908],[139.9,20.0],[139.91,7.42013782]]]
["bitfinex","SOLUSD",1720483261190,[[139.82,0.8678871],[139.81,0.2],[139.76,7.1547],[139.71,20.2],[139.7,312.5184]],[[139.87,20.34],[139.88,22.6337],[139.89,11.2171908],[139.91,7.42013782],[140.08,15.3598917]]]
["bitfinex","SOLUSD",1720483261523,[[139.82,0.8678871],[139.81,0.2],[139.77,7.1544],[139.71,20.2],[139.7,312.5184]],[[139.87,20.34],[139.88,22.6337],[139.89,11.2171908],[139.91,7.42013782],[140.0,278.22]]]
["bitfinex","SOLUSD",1720483262097,[[139.82,0.8678871],[139.81,0.2],[139.78,7.1539],[139.71,41.7],[139.7,291.0184]],[[139.87,20.34],[139.88,22.6337],[139.89,11.2171908],[139.91,7.42013782],[139.98,105.67421474]]]
["bitfinex","SOLUSD",1720483262311,[[139.82,0.8678871],[139.81,0.2],[139.78,7.1539],[139.71,41.7],[139.7,291.0184]],[[139.87,20.17],[139.88,22.6337],[139.89,11.2171908],[139.91,7.42013782],[139.98,105.67421474]]]
["bitfinex","SOLUSD",1720483262496,[[139.82,0.8678871],[139.81,0.2],[139.78,7.1539],[139.71,41.7],[139.7,291.0184]],[[139.87,20.17],[139.88,22.6337],[139.89,11.2171908],[139.91,7.42013782],[139.98,5.67421474]]]
["bitfinex","SOLUSD",1720483262691,[[139.82,0.8678871],[139.81,0.2],[139.71,41.7],[139.7,291.0184],[139.66,100.0]],[[139.87,20.17],[139.88,22.6337],[139.89,11.2171908],[139.91,7.42013782],[139.98,105.67421474]]]
["bitfinex","SOLUSD",1720483262890,[[139.82,0.8678871],[139.81,0.2],[139.71,41.7],[139.7,291.0184],[139.66,100.0]],[[139.87,20.17],[139.88,22.8037],[139.89,11.2171908],[139.91,7.42013782],[139.98,105.67421474]]]
["bitfinex","SOLUSD",1720483263207,[[139.82,0.8678871],[139.81,0.2],[139.71,41.7],[139.7,291.0184],[139.66,100.0]],[[139.86,0.34],[139.87,20.0],[139.88,22.8037],[139.89,11.2171908],[139.96,100.0]]]
["bitfinex","SOLUSD",1720483263397,[[139.82,0.8678871],[139.81,0.2],[139.71,41.7],[139.7,291.0184],[139.66,100.0]],[[139.86,0.34],[139.87,20.0],[139.88,22.6337],[139.89,11.2171908],[139.96,100.0]]]
["bitfinex","SOLUSD",1720483263708,[[139.82,0.8678871],[139.81,0.2],[139.71,41.7],[139.7,291.0184],[139.66,100.0]],[[139.86,0.34],[139.87,20.0],[139.88,22.6337],[139.89,18.650572],[139.91,15.0]]]
["bitfinex","SOLUSD",1720483263931,[[139.81,0.2],[139.71,0.2],[139.7,276.0184],[139.67,27.33460648],[139.64,402.6]],[[139.86,0.34],[139.87,20.0],[139.88,16.5255],[139.89,40.670572],[139.9,10.32783047]]]
["bitfinex","SOLUSD",1720483264117,[[139.81,0.2],[139.74,7.156],[139.71,0.2],[139.7,276.0184],[139.67,21.5]],[[139.84,0.17],[139.85,6.2433],[139.86,11.3871908],[139.87,20.0],[139.88,16.5255]]]
["bitfinex","SOLUSD",1720483264414,[[139.81,0.2],[139.73,7.1565],[139.71,0.2],[139.7,276.0184],[139.68,0.8678871]],[[139.84,20.34],[139.85,6.2433],[139.86,11.2171908],[139.87,20.0],[139.88,16.5255]]]
["bitfinex","SOLUSD",1720483264600,[[139.81,0.2],[139.73,7.1565],[139.71,0.2],[139.7,276.0184],[139.68,0.8678871]],[[139.84,20.34],[139.85,6.2433],[139.86,11.2171908],[139.87,15.0],[139.88,16.5255]]]
["bitfinex","SOLUSD",1720483264804,[[139.81,0.2],[139.73,7.1565],[139.71,0.2],[139.7,276.0184],[139.68,8.0243871]],[[139.82,0.17],[139.83,1.65958426],[139.84,20.17],[139.85,6.2433],[139.86,11.2171908]]]
["bitfinex","SOLUSD",1720483265217,[[139.71,0.2],[139.7,276.0184],[139.68,8.0243871],[139.65,21.5],[139.6,22.02]],[[139.81,16.2594],[139.82,0.17],[139.83,1.65958426],[139.84,20.17],[139.85,6.2433]]]
["bitfinex","SOLUSD",1720483265400,[[139.71,7.3576],[139.7,22.9184],[139.68,0.8678871],[139.65,21.5],[139.64,677.72]],[[139.8,1.82958426],[139.81,16.2594],[139.84,20.17],[139.85,6.2433],[139.86,21.54502127]]]
["bitfinex","SOLUSD",1720483265712,[[139.71,0.2],[139.69,7.1587],[139.68,0.8678871],[139.64,275.424],[139.62,15.0]],[[139.78,0.17],[139.79,7.90288426],[139.8,20.0],[139.81,16.2594],[139.84,20.17]]]
["bitfinex","SOLUSD",1720483266015,[[139.71,0.2],[139.69,7.1587],[139.68,0.8678871],[139.64,275.424],[139.56,115.0]],[[139.78,20.17],[139.79,8.07288426],[139.81,16.2594],[139.84,20.0],[139.85,37.02]]]
["bitfinex","SOLUSD",1720483266215,[[139.71,0.2],[139.69,7.1587],[139.68,0.8678871],[139.64,275.424],[139.56,115.0]],[[139.77,1.65958426],[139.78,20.17],[139.79,8.07288426],[139.81,16.2594],[139.85,37.02]]]
["bitfinex","SOLUSD",1720483266395,[[139.71,0.2],[139.68,0.8678871],[139.64,275.424],[139.56,115.0]],[[139.77,1.65958426],[139.78,20.17],[139.79,8.07288426],[139.81,16.2594],[139.85,37.02]]]
["bitfinex","SOLUSD",1720483266396,[[139.71,0.2],[139.68,0.8678871],[139.67,7.1595],[139.64,291.6834],[139.56,22.176]],[[139.76,0.17],[139.77,1.65958426],[139.78,0.17],[139.79,6.4133],[139.81,16.2594]]]
["bitfinex","SOLUSD",1720483266594,[[139.71,0.2],[139.68,0.8678871],[139.67,7.1595],[139.64,275.424],[139.59,15.0]],[[139.76,0.17],[139.77,1.65958426],[139.79,6.4133],[139.81,16.2594],[139.82,21.54502127]]]
["bitfinex","SOLUSD",1720483266818,[[139.71,0.2],[139.68,0.8678871],[139.64,29.4848],[139.58,253.1],[139.56,37.02]],[[139.76,0.34],[139.77,1.65958426],[139.79,6.4133],[139.81,16.2594],[139.82,21.54502127]]]
["bitfinex","SOLUSD",1720483267115,[[139.68,0.8678871],[139.65,7.1607],[139.64,2.870203],[139.6,22.801],[139.58,258.81206099]],[[139.74,0.17],[139.75,23.53048426],[139.76,0.17],[139.77,0.17],[139.78,20.0]]]
["bitfinex","SOLUSD",1720483267319,[[139.68,0.8678871],[139.6,22.801],[139.58,274.6],[139.55,22.02],[139.53,107.176]],[[139.74,0.34],[139.75,23.53048426],[139.78,11.2171908],[139.81,44.70734939],[139.82,10.32783047]]]
["bitfinex","SOLUSD",1720483267517,[[139.68,0.8678871],[139.6,22.801],[139.58,274.6],[139.55,22.02],[139.53,107.176]],[[139.74,0.17],[139.75,23.53048426],[139.78,11.2171908],[139.81,29.70734939],[139.82,10.32783047]]]
["bitfinex","SOLUSD",1720483267817,[[139.68,0.8678871],[139.67,7.1596],[139.6,22.801],[139.58,253.1],[139.56,20.84339899]],[[139.75,23.53048426],[139.76,0.17],[139.78,11.2171908],[139.81,29.70734939],[139.82,10.32783047]]]
["bitfinex","SOLUSD",1720483268111,[[139.68,0.8678871],[139.6,22.801],[139.59,22.02],[139.58,260.52648432],[139.56,120.84339899]],[[139.74,1.65958426],[139.75,6.1818],[139.78,15.6891],[139.81,7.68734939],[139.82,10.32783047]]]
["bitfinex","SOLUSD",1720483268315,[[139.68,0.8678871],[139.61,21.7],[139.6,22.801],[139.59,22.02],[139.58,375.52648432]],[[139.74,1.65958426],[139.75,6.1818],[139.78,15.6891],[139.81,7.68734939],[139.82,10.32783047]]]
["bitfinex","SOLUSD",1720483268517,[[139.68,0.8678871],[139.61,0.2],[139.6,22.801],[139.58,260.52648432],[139.56,120.84339899]],[[139.74,1.65958426],[139.75,6.1818],[139.78,15.6891],[139.82,10.32783047],[139.87,105.69949822]]]
["bitfinex","SOLUSD",1720483268818,[[139.68,0.8678871],[139.61,0.2],[139.57,6.3156],[139.56,16.4854],[139.54,0.8678871]],[[139.73,15.6891],[139.74,21.65958426],[139.75,6.1818],[139.77,10.32783047],[139.79,29.70734939]]]
["bitfinex","SOLUSD",1720483269132,[[139.61,0.2],[139.57,6.3156],[139.56,16.4854],[139.54,0.8678871],[139.52,15.6891]],[[139.73,26.01693047],[139.74,31.79344173],[139.75,6.1818],[139.77,15.0],[139.79,107.68734939]]]
["bitfinex","SOLUSD",1720483269295,[[139.61,0.2],[139.57,6.3156],[139.56,16.4854],[139.54,0.8678871],[139.52,15.6891]],[[139.73,26.01693047],[139.74,31.79344173],[139.75,6.1818],[139.79,107.68734939]]]
["bitfinex","SOLUSD",1720483269296,[[139.61,0.2],[139.57,6.3156],[139.56,16.4854],[139.54,0.8678871],[139.53,21.5]],[[139.72,20.34],[139.73,26.01693047],[139.74,31.79344173],[139.75,6.1818],[139.79,107.68734939]]]
["bitfinex","SOLUSD",1720483269501,[[139.61,0.2],[139.59,7.1637],[139.57,6.3156],[139.56,16.4854],[139.54,0.8678871]],[[139.72,20.34],[139.73,26.01693047],[139.74,11.79344173],[139.75,6.1818],[139.78,15.0]]]
["bitfinex","SOLUSD",1720483269699,[[139.61,0.2],[139.59,7.1637],[139.57,6.3156],[139.56,16.4854],[139.54,0.8678871]],[[139.72,20.34],[139.73,26.01693047],[139.74,11.79344173],[139.75,21.1818],[139.91,3.65367973]]]
["bitfinex","SOLUSD",1720483269915,[[139.61,0.2],[139.59,7.1637],[139.57,6.3156],[139.56,16.4854],[139.54,0.8678871]],[[139.7,0.17],[139.71,1.65958426],[139.72,20.34],[139.73,26.01693047],[139.74,10.13385747]]]
["bitfinex","SOLUSD",1720483270113,[[139.61,0.2],[139.59,17.9094],[139.54,0.8678871],[139.51,274.5578],[139.47,122.176]],[[139.68,0.17],[139.69,7.90998426],[139.7,0.17],[139.72,20.17],[139.73,26.01693047]]]
["bitfinex","SOLUSD",1720483270313,[[139.61,0.2],[139.59,17.9094],[139.54,0.8678871],[139.51,274.5578],[139.5,42.67567853]],[[139.68,20.34],[139.69,7.90998426],[139.7,0.17],[139.72,20.0],[139.73,26.01693047]]]
["bitfinex","SOLUSD",1720483270527,[[139.61,0.2],[139.57,7.1648],[139.54,0.8678871],[139.51,274.5578],[139.5,22.02]],[[139.67,1.65958426],[139.68,20.34],[139.69,6.2504],[139.73,26.01693047],[139.77,115.0]]]
["bitfinex","SOLUSD",1720483270902,[[139.61,0.2],[139.55,17.9134],[139.54,0.8678871],[139.51,274.5578],[139.47,147.1054]],[[139.66,0.17],[139.67,1.65958426],[139.68,20.17],[139.69,6.2504],[139.73,26.01693047]]]
["bitfinex","SOLUSD",1720483271429,[[139.61,0.2],[139.56,7.1653],[139.55,17.9134],[139.54,0.8678871],[139.51,274.5578]],[[139.65,16.95458426],[139.66,0.17],[139.68,20.17],[139.69,6.2504],[139.7,10.13385747]]]
["bitfinex","SOLUSD",1720483271621,[[139.61,0.2],[139.57,20.0],[139.56,7.1653],[139.55,17.9134],[139.54,0.8678871]],[[139.64,1.65958426],[139.65,15.295],[139.66,0.17],[139.68,20.17],[139.69,6.2504]]]
["bitfinex","SOLUSD",1720483271803,[[139.61,0.2],[139.56,7.1653],[139.55,17.9134],[139.54,0.8678871],[139.48,15.0]],[[139.64,1.65958426],[139.65,15.295],[139.66,0.17],[139.68,20.17],[139.69,6.2504]]]
["bitfinex","SOLUSD",1720483272003,[[139.61,0.2],[139.55,25.0791],[139.54,0.8678871],[139.46,20.69534758]],[[139.64,1.65958426],[139.65,15.295],[139.66,0.17],[139.68,20.17],[139.69,6.2504]]]
["bitfinex","SOLUSD",1720483272004,[[139.61,0.2],[139.55,25.0791],[139.54,0.8678871],[139.46,20.69534758],[139.45,122.02]],[[139.64,1.65958426],[139.65,15.295],[139.66,0.17],[139.68,20.17],[139.69,6.2504]]]
["bitfinex","SOLUSD",1720483272207,[[139.61,0.2],[139.56,7.1652],[139.55,17.9134],[139.54,0.8678871],[139.46,20.69534758]],[[139.64,1.65958426],[139.65,15.295],[139.66,0.17],[139.68,20.17],[139.69,6.2504]]]
["bitfinex","SOLUSD",1720483272515,[[139.61,0.2],[139.55,17.9134],[139.54,8.0337871],[139.48,15.0],[139.46,5.69534758]],[[139.64,1.65958426],[139.65,15.295],[139.66,0.17],[139.68,20.17],[139.69,6.2504]]]
["bitfinex","SOLUSD",1720483272719,[[139.61,0.2],[139.55,17.9134],[139.54,8.0337871],[139.46,20.69534758],[139.0,7.37081546]],[[139.64,21.65958426],[139.65,15.295],[139.66,0.17],[139.68,0.17],[139.69,6.2504]]]
["bitfinex","SOLUSD",1720483273023,[[139.61,0.2],[139.54,8.0342871],[139.51,21.4578],[139.46,280.29534758],[139.43,502.6]],[[139.63,0.17],[139.64,21.65958426],[139.65,15.295],[139.68,0.17],[139.69,16.57823047]]]
["bitfinex","SOLUSD",1720483273327,[[139.61,0.2],[139.54,8.0342871],[139.51,21.4578],[139.46,280.29534758],[139.45,37.02]],[[139.62,1.65958426],[139.63,0.17],[139.64,20.0],[139.65,15.295],[139.68,0.17]]]
["bitfinex","SOLUSD",1720483273502,[[139.61,0.2],[139.54,8.0342871],[139.51,21.4578],[139.46,280.29534758],[139.45,37.02]],[[139.62,1.82958426],[139.63,0.17],[139.64,20.0],[139.65,15.295],[139.68,0.17]]]
["bitfinex","SOLUSD",1720483273704,[[139.61,0.2],[139.55,7.1657],[139.54,0.8678871],[139.52,17.9174],[139.51,21.4578]],[[139.62,1.65958426],[139.64,20.0],[139.65,15.295],[139.68,0.17],[139.71,22.02]]]
["bitfinex","SOLUSD",1720483273900,[[139.61,0.2],[139.6,7.1629],[139.54,0.8678871],[139.51,42.9578],[139.49,122.02]],[[139.65,7.43009881],[139.69,21.5454],[139.79,271.2],[139.83,481.9],[139.84,122.02]]]
["bitfinex","SOLUSD",1720483274117,[[139.62,7.1622],[139.61,0.2],[139.59,17.9088],[139.54,0.8678871],[139.51,42.9578]],[[139.69,21.5454],[139.79,271.2],[139.83,481.9],[139.84,122.02],[139.9,15.8077308]]]
["bitfinex","SOLUSD",1720483274420,[[139.61,0.2],[139.6,7.1628],[139.59,17.9088],[139.54,0.8678871],[139.51,42.9578]],[[139.69,21.5454],[139.71,7.4297938],[139.79,271.2],[139.83,481.9],[139.84,122.02]]]
["bitfinex","SOLUSD",1720483274630,[[139.61,18.1059],[139.54,22.3678871],[139.51,136.4578],[139.5,100.0],[139.49,22.02]],[[139.69,6.2504],[139.71,7.4297938],[139.73,15.295],[139.76,22.02],[139.79,271.2]]]
["bitfinex","SOLUSD",1720483274804,[[139.62,0.17],[139.61,25.2686],[139.54,22.3678871],[139.53,37.02],[139.51,121.4578]],[[139.69,6.2504],[139.73,15.295],[139.74,10.13385747],[139.76,22.02],[139.78,5.65892728]]]
["bitfinex","SOLUSD",1720483275005,[[139.62,0.17],[139.61,25.2686],[139.54,22.3678871],[139.53,22.02],[139.51,121.4578]],[[139.69,6.2504],[139.73,15.295],[139.74,10.13385747],[139.76,22.02],[139.78,5.65892728]]]
["bitfinex","SOLUSD",1720483275325,[[139.62,0.17],[139.61,25.2686],[139.54,37.3678871],[139.53,22.02],[139.51,121.4578]],[[139.69,7.90998426],[139.73,15.295],[139.74,17.56679617],[139.75,9.31671936],[139.76,22.02]]]
["bitfinex","SOLUSD",1720483275728,[[139.61,0.2],[139.57,7.1648],[139.54,0.8678871],[139.51,21.4578],[139.49,22.02]],[[139.68,1.65958426],[139.69,7.90998426],[139.73,15.295],[139.74,17.56679617],[139.75,9.31671936]]]
["bitfinex","SOLUSD",1720483276025,[[139.61,0.2],[139.56,7.1649],[139.54,0.8678871],[139.51,21.4578],[139.49,22.02]],[[139.68,21.65958426],[139.69,6.2504],[139.7,10.13385747],[139.73,30.295],[139.74,7.4329387]]]
["bitfinex","SOLUSD",1720483276209,[[139.61,0.2],[139.54,18.7826871],[139.51,21.4578],[139.46,260.52974517],[139.37,42.96]],[[139.68,31.79344173],[139.69,6.2504],[139.7,9.31671936],[139.71,15.0],[139.74,7.4329387]]]
["bitfinex","SOLUSD",1720483276523,[[139.61,0.2],[139.54,25.9489871],[139.51,21.4578],[139.46,260.52974517],[139.45,22.02]],[[139.67,26.37725747],[139.68,21.65958426],[139.69,6.2504],[139.7,9.31671936],[139.71,7.60078937]]]
["bitfinex","SOLUSD",1720483276732,[[139.61,0.2],[139.55,7.1656],[139.54,18.7826871],[139.51,21.4578],[139.47,36.5]],[[139.65,0.17],[139.66,21.65958426],[139.67,26.20725747],[139.69,6.2504],[139.7,9.31671936]]]
["bitfinex","SOLUSD",1720483276935,[[139.61,0.2],[139.55,7.1656],[139.54,18.7826871],[139.51,21.4578],[139.47,36.5]],[[139.64,1.65958426],[139.65,0.34],[139.66,20.0],[139.67,26.20725747],[139.69,6.2504]]]
["bitfinex","SOLUSD",1720483277110,[[139.61,0.2],[139.54,18.7826871],[139.51,21.4578],[139.47,21.5],[139.45,37.02]],[[139.63,0.17],[139.64,1.65958426],[139.66,20.0],[139.67,26.20725747],[139.69,6.2504]]]
["bitfinex","SOLUSD",1720483277510,[[139.61,0.2],[139.54,18.7826871],[139.51,21.4578],[139.47,21.5],[139.45,37.02]],[[139.62,1.82958426],[139.63,0.17],[139.66,20.0],[139.67,26.20725747],[139.69,6.2504]]]
["bitfinex","SOLUSD",1720483277915,[[139.61,0.2],[139.54,18.7826871],[139.51,21.4578],[139.47,21.5],[139.45,137.02]],[[139.62,1.65958426],[139.66,20.0],[139.67,26.20725747],[139.69,6.2504],[139.78,5.65892728]]]
["bitfinex","SOLUSD",1720483278121,[[139.61,0.2],[139.54,25.9489871],[139.51,21.4578],[139.47,21.5],[139.45,37.02]],[[139.62,1.65958426],[139.66,20.0],[139.67,26.20725747],[139.69,6.2504],[139.74,107.4329387]]]
["bitfinex","SOLUSD",1720483278525,[[139.61,0.2],[139.55,7.1657],[139.54,18.7826871],[139.51,21.4578],[139.47,36.5]],[[139.62,1.65958426],[139.66,20.0],[139.67,26.20725747],[139.69,6.2504],[139.74,107.4329387]]]
["bitfinex","SOLUSD",1720483278723,[[139.61,0.2],[139.54,18.7826871],[139.51,21.4578],[139.47,36.5]],[[139.62,1.65958426],[139.66,20.0],[139.67,26.20725747],[139.69,6.2504],[139.74,107.4329387]]]
["bitfinex","SOLUSD",1720483278724,[[139.61,0.2],[139.56,7.1652],[139.54,18.7826871],[139.51,21.4578],[139.47,36.5]],[[139.62,1.65958426],[139.66,20.0],[139.67,26.20725747],[139.69,6.2504],[139.74,7.4329387]]]
["bitfinex","SOLUSD",1720483279023,[[139.61,0.2],[139.55,7.1658],[139.54,18.7826871],[139.51,21.4578],[139.47,21.5]],[[139.62,1.65958426],[139.66,20.0],[139.67,26.20725747],[139.69,6.2504],[139.74,7.4329387]]]
["bitfinex","SOLUSD",1720483279608,[[139.61,0.2],[139.55,7.1658],[139.54,18.7826871],[139.51,21.4578],[139.47,36.5]],[[139.62,1.65958426],[139.66,20.0],[139.67,26.20725747],[139.69,6.2504],[139.74,107.4329387]]]
["bitfinex","SOLUSD",1720483280324,[[139.61,0.2],[139.55,7.1658],[139.54,18.7826871],[139.51,21.4578],[139.47,36.5]],[[139.62,1.65958426],[139.66,20.0],[139.67,26.20725747],[139.69,6.2504],[139.73,20.6342515]]]
["bitfinex","SOLUSD",1720483280726,[[139.61,0.2],[139.54,25.9488871],[139.51,21.4578],[139.47,36.5],[138.99,8.13114942]],[[139.62,1.65958426],[139.66,20.0],[139.67,26.20725747],[139.69,6.2504],[139.73,20.6342515]]]
["bitfinex","SOLUSD",1720483280910,[[139.61,0.2],[139.54,25.9488871],[139.51,21.4578],[139.47,36.5],[139.01,3.63163116]],[[139.62,1.65958426],[139.66,20.0],[139.67,26.20725747],[139.69,6.2504],[139.73,20.6342515]]]
["bitfinex","SOLUSD",1720483281328,[[139.61,0.2],[139.54,18.7826871],[139.53,7.1668],[139.51,21.4578],[139.47,21.5]],[[139.62,1.65958426],[139.66,20.0],[139.67,26.20725747],[139.69,6.2504],[139.73,20.6342515]]]
["bitfinex","SOLUSD",1720483281630,[[139.61,0.2],[139.54,18.7826871],[139.53,7.1668],[139.51,21.4578],[139.47,36.5]],[[139.62,1.65958426],[139.66,20.0],[139.67,26.20725747],[139.69,6.2504],[139.73,20.6342515]]]
["bitfinex","SOLUSD",1720483282217,[[139.61,0.2],[139.54,25.9487871],[139.51,21.4578],[139.47,36.5],[121.61,0.04872483]],[[139.62,1.65958426],[139.66,20.0],[139.67,26.20725747],[139.69,6.2504],[139.73,20.6342515]]]
["bitfinex","SOLUSD",1720483282425,[[139.61,0.2],[139.54,25.9487871],[139.51,21.4578],[139.47,36.5],[139.37,53.73526472]],[[139.62,1.65958426],[139.66,20.0],[139.67,26.20725747],[139.69,6.2504],[139.71,22.60078937]]]
["bitfinex","SOLUSD",1720483282622,[[139.61,0.2],[139.54,25.9487871],[139.51,21.4578],[139.47,36.5],[139.38,10.77526472]],[[139.62,1.65958426],[139.66,20.0],[139.67,26.20725747],[139.69,6.2504],[139.71,22.60078937]]]
["bitfinex","SOLUSD",1720483282833,[[139.54,0.8678871],[139.51,0.2],[139.5,7.1683],[139.46,282.58824517],[139.43,393.17936129]],[[139.61,6.6481],[139.62,7.88023346],[139.66,29.31671936],[139.67,30.9034],[139.71,107.60078937]]]
["bitfinex","SOLUSD",1720483283013,[[139.54,0.8678871],[139.51,0.2],[139.5,7.1683],[139.46,275.1585],[139.43,387.6]],[[139.61,6.8181],[139.62,7.88023346],[139.63,4.08320827],[139.66,29.31671936],[139.67,30.9034]]]
["bitfinex","SOLUSD",1720483283213,[[139.54,0.8678871],[139.51,0.2],[139.46,275.1585],[139.43,387.6],[139.39,40.948788]],[[139.6,20.0],[139.61,6.6481],[139.62,7.71023346],[139.63,4.08320827],[139.65,7.1683]]]
["bitfinex","SOLUSD",1720483283544,[[139.54,0.8678871],[139.52,7.1672],[139.51,0.2],[139.46,275.1585],[139.45,15.0]],[[139.61,6.6481],[139.62,7.71023346],[139.63,4.08320827],[139.7,15.0],[139.71,7.60078937]]]
["bitfinex","SOLUSD",1720483283709,[[139.54,8.0340871],[139.51,18.1189],[139.48,21.5],[139.47,15.0],[139.46,275.1585]],[[139.62,1.65958426],[139.63,4.08320827],[139.65,6.4781],[139.71,7.60078937],[139.72,15.0]]]
["bitfinex","SOLUSD",1720483283914,[[139.54,0.8678871],[139.52,7.167],[139.51,18.1189],[139.46,297.1785],[139.42,115.0]],[[139.62,1.65958426],[139.63,4.08320827],[139.65,6.4781],[139.66,15.36736856],[139.69,7.1672]]]
["bitfinex","SOLUSD",1720483284135,[[139.54,0.8678871],[139.53,20.0],[139.52,7.1673],[139.51,18.1189],[139.46,297.1785]],[[139.62,1.65958426],[139.63,4.08320827],[139.65,6.4781],[139.66,15.36736856],[139.69,7.1672]]]
["bitfinex","SOLUSD",1720483284310,[[139.54,0.8678871],[139.52,7.1673],[139.51,18.1189],[139.46,297.1785],[139.37,73.73526472]],[[139.62,1.65958426],[139.63,4.08320827],[139.65,6.4781],[139.66,15.36736856],[139.69,7.1672]]]
["bitfinex","SOLUSD",1720483284515,[[139.56,7.165],[139.54,22.9263871],[139.51,0.2],[139.46,290.12],[139.45,100.0]],[[139.62,1.65958426],[139.65,6.4781],[139.66,15.36736856],[139.72,37.02],[139.73,5.6342515]]]
["bitfinex","SOLUSD",1720483284724,[[139.55,7.3357],[139.54,22.9263871],[139.51,0.2],[139.49,21.5],[139.46,290.12]],[[139.62,1.65958426],[139.65,6.4781],[139.66,15.36736856],[139.67,19.98660827],[139.72,37.02]]]
["bitfinex","SOLUSD",1720483284932,[[139.55,25.2494],[139.54,22.9263871],[139.51,0.2],[139.47,21.5],[139.46,290.12]],[[139.62,1.65958426],[139.65,6.4781],[139.66,15.36736856],[139.67,19.98660827],[139.71,14.07888937]]]
["bitfinex","SOLUSD",1720483285112,[[139.54,0.8678871],[139.51,0.2],[139.5,39.9783],[139.46,253.1],[139.43,387.6]],[[139.62,1.65958426],[139.65,6.4781],[139.66,15.36736856],[139.67,19.98660827],[139.71,14.07888937]]]
["bitfinex","SOLUSD",1720483285318,[[139.54,0.8678871],[139.51,0.2],[139.5,39.9783],[139.46,253.1],[139.43,409.62]],[[139.62,1.65958426],[139.65,6.4781],[139.66,15.36736856],[139.67,19.98660827],[139.68,22.02]]]
["bitfinex","SOLUSD",1720483285517,[[139.54,0.8678871],[139.52,17.9177],[139.51,0.2],[139.5,22.0585],[139.46,253.1]],[[139.62,1.65958426],[139.64,7.43272816],[139.65,6.4781],[139.66,15.36736856],[139.67,19.98660827]]]
["bitfinex","SOLUSD",1720483285738,[[139.55,7.1657],[139.54,18.7831871],[139.51,0.2],[139.5,22.0585],[139.46,253.1]],[[139.62,1.65958426],[139.63,20.0],[139.65,6.4781],[139.66,15.36736856],[139.67,19.98660827]]]
["bitfinex","SOLUSD",1720483285913,[[139.54,25.9493871],[139.51,0.2],[139.5,22.0585],[139.49,21.5],[139.46,253.1]],[[139.62,1.65958426],[139.64,20.0],[139.65,6.4781],[139.66,22.80282628],[139.67,19.98660827]]]
["bitfinex","SOLUSD",1720483286225,[[139.54,25.9493871],[139.51,0.2],[139.5,22.0585],[139.46,253.1],[139.42,115.0]],[[139.62,1.65958426],[139.64,20.0],[139.65,6.4781],[139.66,22.80282628],[139.67,19.98660827]]]
["bitfinex","SOLUSD",1720483286421,[[139.54,18.7831871],[139.53,7.1668],[139.51,0.2],[139.5,22.0585],[139.46,253.1]],[[139.62,1.65958426],[139.64,20.0],[139.65,6.4781],[139.66,22.80282628],[139.67,19.98660827]]]
["bitfinex","SOLUSD",1720483286630,[[139.54,0.8678871],[139.53,0.17],[139.51,0.2],[139.5,39.9785],[139.46,253.1]],[[139.62,1.65958426],[139.64,20.0],[139.65,6.4781],[139.66,22.80282628],[139.67,19.98660827]]]
["bitfinex","SOLUSD",1720483286837,[[139.54,0.8678871],[139.53,0.17],[139.51,20.2],[139.5,39.9785],[139.47,21.5]],[[139.62,1.65958426],[139.64,20.0],[139.65,6.4781],[139.66,22.80282628],[139.67,19.98660827]]]
["bitfinex","SOLUSD",1720483287037,[[139.54,0.8678871],[139.51,20.2],[139.5,39.9785],[139.49,7.1684],[139.4,106.67966052]],[[139.62,1.65958426],[139.63,0.17],[139.64,20.0],[139.65,6.4781],[139.66,22.80282628]]]
["bitfinex","SOLUSD",1720483287328,[[139.54,0.8678871],[139.51,0.2],[139.5,39.9785],[139.4,121.67966052],[139.37,42.96]],[[139.61,0.17],[139.62,1.65958426],[139.63,0.17],[139.64,20.0],[139.65,6.4781]]]
["bitfinex","SOLUSD",1720483287530,[[139.54,0.8678871],[139.51,0.2],[139.5,39.9785],[139.4,121.67966052],[139.37,42.96]],[[139.61,0.34],[139.62,1.65958426],[139.64,20.0],[139.65,6.4781],[139.79,259.79831655]]]
["bitfinex","SOLUSD",1720483287744,[[139.54,0.8678871],[139.51,0.2],[139.5,22.0585],[139.47,17.9243],[139.43,22.02]],[[139.61,0.34],[139.62,1.65958426],[139.64,20.0],[139.65,6.4781],[139.67,38.50418937]]]
["bitfinex","SOLUSD",1720483288040,[[139.54,0.8678871],[139.51,0.2],[139.5,29.2264],[139.49,17.9216],[139.43,43.52]],[[139.61,0.34],[139.62,1.65958426],[139.63,4.10332922],[139.64,20.0],[139.65,6.4781]]]
["bitfinex","SOLUSD",1720483288219,[[139.54,0.8678871],[139.51,7.3678],[139.5,22.0585],[139.49,17.9216],[139.44,15.0]],[[139.61,0.34],[139.62,21.65958426],[139.63,4.10332922],[139.65,6.4781],[139.76,122.02]]]
["bitfinex","SOLUSD",1720483288421,[[139.54,0.8678871],[139.51,7.3678],[139.5,22.0585],[139.49,17.9216],[139.44,15.0]],[[139.61,0.17],[139.62,21.65958426],[139.63,4.10332922],[139.65,6.4781],[139.76,122.02]]]
["bitfinex","SOLUSD",1720483288620,[[139.54,0.8678871],[139.51,7.3678],[139.5,22.0585],[139.44,15.0]],[[139.61,0.17],[139.62,21.65958426],[139.63,4.10332922],[139.65,6.4781],[139.76,122.02]]]
["bitfinex","SOLUSD",1720483288621,[[139.54,0.8678871],[139.51,0.2],[139.5,22.0585],[139.46,274.6],[139.43,22.02]],[[139.61,0.17],[139.62,21.65958426],[139.63,4.10332922],[139.65,6.4781],[139.67,23.50418937]]]
["bitfinex","SOLUSD",1720483288819,[[139.54,0.8678871],[139.53,7.1668],[139.51,0.2],[139.5,22.0585],[139.46,274.6]],[[139.62,21.65958426],[139.63,4.10332922],[139.65,6.4781],[139.67,23.50418937],[139.71,6.4781]]]
["bitfinex","SOLUSD",1720483289040,[[139.54,0.8678871],[139.53,7.3368],[139.51,18.1192],[139.5,22.0585],[139.46,274.6]],[[139.62,21.65958426],[139.63,4.10332922],[139.65,6.4781],[139.67,23.50418937],[139.71,6.4781]]]
["bitfinex","SOLUSD",1720483290535,[[139.54,0.8678871],[139.53,0.34],[139.51,0.2],[139.5,43.5585],[139.46,253.1]],[[139.62,1.65958426],[139.63,4.10332922],[139.65,6.4781],[139.67,23.50418937],[139.71,21.4781]]]
["bitfinex","SOLUSD",1720483290737,[[139.61,7.1628],[139.56,21.6228],[139.55,0.34],[139.54,22.3678871],[139.53,22.19]],[[139.62,1.65958426],[139.66,7.43545772],[139.69,6.518],[139.72,15.6587],[139.83,500.50920489]]]
["bitfinex","SOLUSD",1720483290959,[[139.61,7.1628],[139.56,21.6228],[139.55,0.34],[139.54,22.3678871],[139.53,22.19]],[[139.62,1.65958426],[139.69,6.518],[139.72,15.6587],[139.83,500.50920489]]]
["bitfinex","SOLUSD",1720483290960,[[139.61,7.3328],[139.56,21.6228],[139.55,0.34],[139.54,22.3678871],[139.53,22.02]],[[139.62,1.65958426],[139.69,6.518],[139.72,15.6587],[139.78,22.02],[139.79,271.2]]]
["bitfinex","SOLUSD",1720483291178,[[139.57,0.17],[139.56,21.6228],[139.54,0.8678871],[139.53,43.52],[139.44,32.79877023]],[[139.62,1.65958426],[139.69,6.518],[139.72,23.09551877],[139.74,2.871907],[139.78,27.6526063]]]
["bitfinex","SOLUSD",1720483291468,[[139.57,27.3344],[139.56,21.7928],[139.54,0.8678871],[139.53,22.02],[139.47,114.60512289]],[[139.62,1.65958426],[139.69,6.518],[139.72,23.09551877],[139.74,2.871907],[139.77,15.0]]]
["bitfinex","SOLUSD",1720483291617,[[139.58,7.1643],[139.57,20.17],[139.56,21.7928],[139.54,0.8678871],[139.53,22.02]],[[139.62,1.65958426],[139.69,6.518],[139.72,23.09551877],[139.74,2.871907],[139.77,15.0]]]
["bitfinex","SOLUSD",1720483291817,[[139.59,0.17],[139.58,7.1643],[139.57,20.0],[139.56,21.7928],[139.54,0.8678871]],[[139.62,1.65958426],[139.69,6.518],[139.72,23.09551877],[139.74,2.871907],[139.77,15.0]]]
["bitfinex","SOLUSD",1720483292019,[[139.59,0.17],[139.58,7.1643],[139.57,37.9114],[139.56,21.7928],[139.54,0.8678871]],[[139.62,1.65958426],[139.69,6.518],[139.72,23.09551877],[139.74,2.871907],[139.77,15.0]]]
["bitfinex","SOLUSD",1720483292217,[[139.57,37.9114],[139.56,28.9577],[139.54,0.8678871],[139.12,3.66503194],[138.94,37.09210552]],[[139.62,1.65958426],[139.68,20.0],[139.69,6.518],[139.72,23.09551877],[139.74,2.871907]]]
["bitfinex","SOLUSD",1720483292439,[[139.57,45.0762],[139.56,21.7928],[139.54,0.8678871],[139.43,5.81332552],[139.42,10.77877023]],[[139.62,1.65958426],[139.68,20.0],[139.69,6.518],[139.72,23.09551877],[139.74,2.871907]]]
["bitfinex","SOLUSD",1720483292640,[[139.58,0.17],[139.57,37.9114],[139.56,28.958],[139.54,0.8678871],[139.43,5.81332552]],[[139.62,1.65958426],[139.68,20.0],[139.69,6.518],[139.72,23.09551877],[139.74,2.871907]]]
["bitfinex","SOLUSD",1720483292954,[[139.58,0.17],[139.57,45.0761],[139.56,21.7928],[139.54,0.8678871],[139.47,7.42912289]],[[139.62,1.65958426],[139.68,20.0],[139.69,6.518],[139.72,23.09551877],[139.74,2.871907]]]
["bitfinex","SOLUSD",1720483293120,[[139.56,21.6228],[139.54,18.7833871],[139.49,43.52],[139.47,7.42912289],[139.45,22.176]],[[139.62,1.65958426],[139.68,20.0],[139.69,6.518],[139.72,23.09551877],[139.74,124.891907]]]
["bitfinex","SOLUSD",1720483293435,[[139.54,0.8678871],[139.52,28.7901],[139.48,7.06746736],[139.45,15.0],[139.41,100.0]],[[139.62,1.65958426],[139.63,15.6587],[139.68,20.0],[139.69,6.518],[139.7,37.02]]]
["bitfinex","SOLUSD",1720483293622,[[139.54,0.8678871],[139.52,28.7901],[139.45,15.0],[139.41,100.0],[139.4,0.8678871]],[[139.62,1.65958426],[139.63,15.6587],[139.68,20.0],[139.69,6.518],[139.7,37.02]]]
["bitfinex","SOLUSD",1720483293623,[[139.54,0.8678871],[139.52,28.7901],[139.45,15.0],[139.41,100.0],[139.4,0.8678871]],[[139.62,21.65958426],[139.63,15.6587],[139.68,20.0],[139.69,6.518],[139.7,37.02]]]
["bitfinex","SOLUSD",1720483293821,[[139.54,0.8678871],[139.52,28.7901],[139.45,15.0],[139.44,22.02],[139.41,100.0]],[[139.62,21.65958426],[139.63,15.6587],[139.69,6.518],[139.7,37.02],[152.88,0.03891337]]]
["bitfinex","SOLUSD",1720483294021,[[139.54,0.8678871],[139.52,21.6228],[139.51,25.2871],[139.45,15.0],[139.44,22.02]],[[139.61,0.17],[139.62,21.65958426],[139.63,15.6587],[139.68,9.0230338],[139.69,6.518]]]
["bitfinex","SOLUSD",1720483294222,[[139.54,0.8678871],[139.52,21.6228],[139.51,25.2871],[139.46,662.2],[139.45,15.0]],[[139.61,0.17],[139.62,21.65958426],[139.63,15.6587],[139.68,9.0230338],[139.69,6.518]]]
["bitfinex","SOLUSD",1720483294423,[[139.54,0.8678871],[139.52,28.79],[139.51,18.1193],[139.46,662.2],[139.45,15.0]],[[139.61,0.17],[139.62,21.65958426],[139.63,15.6587],[139.68,9.0230338],[139.69,6.518]]]
["bitfinex","SOLUSD",1720483295230,[[139.54,0.8678871],[139.52,28.79],[139.51,18.1193],[139.46,662.2],[139.45,15.0]],[[139.61,0.17],[139.62,21.65958426],[139.63,15.6587],[139.68,9.0230338],[139.77,3.62087724]]]
["bitfinex","SOLUSD",1720483295427,[[139.54,0.8678871],[139.52,28.79],[139.51,18.1193],[139.46,662.2],[139.45,15.0]],[[139.61,6.4743],[139.62,21.65958426],[139.63,15.6587],[139.68,24.0230338],[139.7,22.02]]]
["bitfinex","SOLUSD",1720483295635,[[139.54,0.8678871],[139.52,28.79],[139.51,18.1193],[139.46,662.2],[139.45,15.0]],[[139.61,6.4743],[139.62,21.65958426],[139.63,15.6587],[139.68,24.0230338],[139.7,122.02]]]
["bitfinex","SOLUSD",1720483295940,[[139.54,0.8678871],[139.52,28.79],[139.51,18.1193],[139.46,662.2],[139.45,15.0]],[[139.61,6.4743],[139.62,21.65958426],[139.63,15.6587],[139.68,24.0230338],[139.7,22.02]]]
["bitfinex","SOLUSD",1720483296148,[[139.54,0.8678871],[139.52,28.79],[139.51,18.1193],[139.46,662.2],[139.45,15.0]],[[139.61,6.4743],[139.62,21.65958426],[139.63,15.6587],[139.68,24.0230338],[139.7,122.02]]]
["bitfinex","SOLUSD",1720483296362,[[139.54,0.8678871],[139.51,18.1193],[139.5,7.1684],[139.48,23.2094],[139.46,640.7]],[[139.61,6.4743],[139.62,21.82958426],[139.63,15.6587],[139.68,9.0230338],[139.7,137.02]]]
["bitfinex","SOLUSD",1720483296518,[[139.54,0.8678871],[139.51,0.2],[139.48,41.1326],[139.46,253.1],[139.41,15.0]],[[139.61,6.4743],[139.62,21.82958426],[139.63,15.6587],[139.68,9.0230338]]]
["bitfinex","SOLUSD",1720483296519,[[139.54,0.8678871],[139.51,0.2],[139.48,41.1326],[139.46,253.1],[139.41,15.0]],[[139.61,6.4743],[139.62,21.82958426],[139.63,15.6587],[139.66,22.02],[139.67,15.0]]]
["bitfinex","SOLUSD",1720483296721,[[139.54,0.8678871],[139.51,0.2],[139.48,41.1326],[139.46,253.1],[139.4,22.8878871]],[[139.59,0.17],[139.6,20.17],[139.61,6.3043],[139.62,1.82958426],[139.63,15.6587]]]
["bitfinex","SOLUSD",1720483297031,[[139.54,0.8678871],[139.51,7.3678],[139.5,17.9203],[139.48,23.2094],[139.46,253.1]],[[139.6,0.17],[139.61,6.3043],[139.62,1.65958426],[139.63,15.6587],[139.7,15.0]]]
["bitfinex","SOLUSD",1720483297241,[[139.54,0.8678871],[139.51,7.3678],[139.5,17.9203],[139.48,23.2094],[139.46,253.1]],[[139.6,20.17],[139.61,6.3043],[139.62,1.65958426],[139.63,15.6587],[139.7,15.0]]]
["bitfinex","SOLUSD",1720483297437,[[139.54,0.8678871],[139.52,7.1672],[139.51,0.2],[139.5,17.9203],[139.48,23.2094]],[[139.6,20.17],[139.61,6.3043],[139.62,1.65958426],[139.63,15.6587],[139.68,24.0230338]]]
["bitfinex","SOLUSD",1720483297623,[[139.54,0.8678871],[139.51,7.3679],[139.5,17.9203],[139.48,23.2094],[139.07,3.67557454]],[[139.6,20.17],[139.61,6.3043],[139.62,1.65958426],[139.63,15.6587],[139.68,24.0230338]]]
["bitfinex","SOLUSD",1720483297937,[[139.54,0.8678871],[139.51,7.3679],[139.5,17.9203],[139.48,23.2094],[139.35,20.0]],[[139.6,20.17],[139.61,6.3043],[139.62,1.65958426],[139.63,15.6587],[139.68,24.0230338]]]
["bitfinex","SOLUSD",1720483298144,[[139.54,0.8678871],[139.51,7.3679],[139.5,17.9203],[139.48,23.2094],[139.41,15.0]],[[139.6,20.17],[139.61,6.3043],[139.62,1.65958426],[139.63,15.6587],[139.68,24.0230338]]]
["bitfinex","SOLUSD",1720483298645,[[139.54,0.8678871],[139.52,7.1673],[139.51,0.2],[139.5,17.9203],[139.48,23.2094]],[[139.6,20.17],[139.61,6.3043],[139.62,1.65958426],[139.63,15.6587],[139.68,24.0230338]]]
["bitfinex","SOLUSD",1720483299132,[[139.54,0.8678871],[139.51,0.2],[139.5,17.9203],[139.48,23.2094],[139.46,253.1]],[[139.59,1.65958426],[139.6,20.0],[139.61,6.3043],[139.63,15.6587],[139.68,24.0230338]]]
["bitfinex","SOLUSD",1720483299437,[[139.54,0.8678871],[139.51,0.2],[139.48,23.2094],[139.46,253.1]],[[139.59,1.65958426],[139.6,20.0],[139.61,6.3043],[139.63,15.6587],[139.68,24.0230338]]]
["bitfinex","SOLUSD",1720483299438,[[139.54,0.8678871],[139.51,0.2],[139.48,23.2094],[139.46,253.1],[139.4,22.8878871]],[[139.58,0.17],[139.59,1.65958426],[139.6,20.0],[139.61,6.3043],[139.63,15.6587]]]
["bitfinex","SOLUSD",1720483299637,[[139.54,0.8678871],[139.51,0.2],[139.46,253.1],[139.4,40.8081871],[139.39,15.0]],[[139.56,0.17],[139.57,1.65958426],[139.59,0.17],[139.6,20.0],[139.61,6.3043]]]
["bitfinex","SOLUSD",1720483299846,[[139.54,0.8678871],[139.51,0.2],[139.46,253.1],[139.45,6.3486],[139.44,15.5239]],[[139.55,1.65958426],[139.59,0.17],[139.6,20.0],[139.61,6.3043],[139.74,6.49278424]]]
["bitfinex","SOLUSD",1720483300223,[[139.54,0.8678871],[139.51,0.2],[139.46,253.1],[139.45,6.3486],[139.44,15.5239]],[[139.55,1.65958426],[139.59,0.17],[139.6,20.0],[139.61,6.3043],[139.69,105.7396441]]]
["bitfinex","SOLUSD",1720483300422,[[139.54,0.8678871],[139.51,0.2],[139.46,253.1],[139.45,6.3486],[139.44,15.5239]],[[139.6,20.0],[139.61,6.3043],[139.66,22.02],[139.68,15.0],[139.69,5.7396441]]]
["bitfinex","SOLUSD",1720483300617,[[139.54,0.8678871],[139.51,0.2],[139.46,253.1],[139.45,6.3486],[139.44,15.5239]],[[139.59,1.65958426],[139.6,20.0],[139.61,6.3043],[139.66,37.02],[139.69,5.7396441]]]
["bitfinex","SOLUSD",1720483301424,[[139.54,0.8678871],[139.51,0.2],[139.46,253.1],[139.45,6.3486],[139.44,15.5239]],[[139.59,1.65958426],[139.6,20.0],[139.61,6.3043],[139.62,7.44014057],[139.66,37.02]]]
["bitfinex","SOLUSD",1720483301619,[[139.54,0.8678871],[139.51,0.2],[139.47,20.0],[139.46,253.1],[139.45,6.3486]],[[139.59,1.65958426],[139.6,20.0],[139.61,6.3043],[139.62,7.44014057],[139.66,37.02]]]
["bitfinex","SOLUSD",1720483301823,[[139.54,0.8678871],[139.51,0.2],[139.47,20.0],[139.46,274.6],[139.45,6.3486]],[[139.59,1.65958426],[139.6,20.0],[139.61,6.3043],[139.62,7.44014057],[139.66,37.02]]]
["bitfinex","SOLUSD",1720483302048,[[139.54,0.8678871],[139.51,0.2],[139.47,20.0],[139.46,274.6],[139.45,6.3486]],[[139.59,1.65958426],[139.6,20.0],[139.61,6.3043],[139.62,7.44014057],[139.66,22.02]]]
["bitfinex","SOLUSD",1720483302255,[[139.54,0.8678871],[139.51,0.2],[139.47,20.0],[139.46,253.1],[139.45,6.3486]],[[139.59,1.65958426],[139.6,20.0],[139.61,6.3043],[139.62,7.44014057],[139.64,8.61327149]]]
["bitfinex","SOLUSD",1720483303043,[[139.54,0.8678871],[139.51,0.2],[139.47,20.0],[139.46,253.1],[139.45,6.3486]],[[139.59,1.65958426],[139.6,20.17],[139.61,6.3043],[139.62,7.44014057],[139.64,8.61327149]]]
["bitfinex","SOLUSD",1720483304040,[[139.54,0.8678871],[139.51,0.2],[139.47,20.0],[139.46,253.1],[139.45,6.3486]],[[139.58,0.17],[139.59,1.65958426],[139.6,20.17],[139.61,6.3043],[139.62,7.44014057]]]
["bitfinex","SOLUSD",1720483304246,[[139.54,0.8678871],[139.51,0.2],[139.47,20.0],[139.46,253.1],[139.45,6.3486]],[[139.57,1.65958426],[139.58,0.17],[139.6,20.0],[139.61,6.3043],[139.62,7.44014057]]]
["bitfinex","SOLUSD",1720483304435,[[139.54,0.8678871],[139.51,0.2],[139.47,20.0],[139.46,253.1],[139.45,6.3486]],[[139.57,1.65958426],[139.6,20.0],[139.61,6.3043],[139.62,7.44014057],[139.69,5.7396441]]]
["bitfinex","SOLUSD",1720483304644,[[139.54,0.8678871],[139.51,0.2],[139.47,20.0],[139.46,253.1],[139.45,6.3486]],[[139.57,1.65958426],[139.6,20.0],[139.61,6.3043],[139.62,7.44014057],[139.66,22.02]]]
["bitfinex","SOLUSD",1720483305142,[[139.54,0.8678871],[139.51,0.2],[139.47,20.0],[139.46,253.1],[139.45,6.3486]],[[139.57,1.65958426],[139.6,20.0],[139.61,6.3043],[139.62,7.44014057],[139.66,37.02]]]
["bitfinex","SOLUSD",1720483307918,[[139.54,0.8678871],[139.51,0.2],[139.48,0.99368829],[139.47,20.0],[139.46,253.1]],[[139.57,1.65958426],[139.6,20.0],[139.61,6.3043],[139.62,7.44014057],[139.64,23.61327149]]]
["bitfinex","SOLUSD",1720483308122,[[139.54,0.8678871],[139.51,0.2],[139.47,20.0],[139.46,253.1],[139.37,20.69960056]],[[139.57,1.65958426],[139.6,20.0],[139.61,6.3043],[139.62,7.44014057],[139.64,23.61327149]]]
["bitfinex","SOLUSD",1720483308123,[[139.54,0.8678871],[139.51,0.2],[139.47,20.0],[139.46,253.1],[139.37,20.69960056]],[[139.56,0.17],[139.57,1.65958426],[139.6,20.0],[139.61,6.3043],[139.62,7.44014057]]]
["bitfinex","SOLUSD",1720483308322,[[139.54,0.8678871],[139.51,0.2],[139.46,253.1],[139.38,20.0],[139.37,15.0]],[[139.56,0.17],[139.57,1.65958426],[139.6,20.0],[139.61,21.3043],[139.62,7.44014057]]]
["bitfinex","SOLUSD",1720483308528,[[139.54,0.8678871],[139.51,0.2],[139.46,253.1],[139.37,15.0],[139.09,67.37064198]],[[139.56,0.17],[139.57,1.65958426],[139.6,20.0],[139.61,21.3043],[139.62,7.44014057]]]
["bitfinex","SOLUSD",1720483308728,[[139.54,0.8678871],[139.51,0.2],[139.46,253.1],[139.37,15.0],[139.09,67.37064198]],[[139.56,0.17],[139.57,1.65958426],[139.6,20.0],[139.61,6.3043],[139.62,7.44014057]]]
["bitfinex","SOLUSD",1720483308929,[[139.54,0.8678871],[139.51,0.2],[139.46,253.1],[139.41,21.5],[139.38,20.0]],[[139.56,0.17],[139.57,1.65958426],[139.6,20.0],[139.61,6.3043],[139.62,7.44014057]]]
["bitfinex","SOLUSD",1720483309340,[[139.54,0.8678871],[139.51,0.2],[139.41,274.6],[139.37,25.77920599],[139.36,415.30146189]],[[139.56,0.17],[139.57,1.65958426],[139.6,20.0],[139.61,6.3043],[139.62,7.44014057]]]
["bitfinex","SOLUSD",1720483309527,[[139.54,0.8678871],[139.51,0.2],[139.46,20.0],[139.41,274.6],[139.37,25.77920599]],[[139.55,1.65958426],[139.56,0.17],[139.6,20.0],[139.61,6.3043],[139.62,7.44014057]]]
["bitfinex","SOLUSD",1720483309726,[[139.54,0.8678871],[139.51,0.2],[139.46,20.0],[139.41,274.6],[139.37,125.77920599]],[[139.55,1.65958426],[139.56,0.17],[139.6,20.0],[139.61,6.3043],[139.62,7.44014057]]]
["bitfinex","SOLUSD",1720483309927,[[139.54,0.8678871],[139.51,0.2],[139.46,20.0],[139.41,274.6],[139.37,125.77920599]],[[139.55,1.65958426],[139.6,20.0],[139.61,6.3043],[139.62,7.44014057],[139.71,100.0]]]
["bitfinex","SOLUSD",1720483310133,[[139.54,0.8678871],[139.51,0.2],[139.46,20.0],[139.41,274.6],[139.38,20.0]],[[139.55,1.65958426],[139.6,20.0],[139.61,6.3043],[139.62,7.44014057],[139.69,9.36667969]]]
["bitfinex","SOLUSD",1720483310336,[[139.54,0.8678871],[139.51,0.2],[139.46,20.0],[139.41,274.6],[139.38,20.0]],[[139.55,1.65958426],[139.6,20.0],[139.61,6.3043],[139.62,7.44014057],[139.69,3.62703559]]]
["bitfinex","SOLUSD",1720483310544,[[139.54,0.8678871],[139.51,0.2],[139.46,20.0],[139.41,274.6],[139.38,10.78094634]],[[139.55,1.65958426],[139.6,20.0],[139.61,6.3043],[139.62,7.44014057],[139.63,30.38787675]]]
["bitfinex","SOLUSD",1720483310723,[[139.54,0.8678871],[139.51,0.2],[139.46,20.0],[139.41,274.6],[139.38,10.78094634]],[[139.55,1.65958426],[139.6,20.0],[139.61,6.3043],[139.62,22.44014057],[139.63,30.38787675]]]
["bitfinex","SOLUSD",1720483310924,[[139.54,0.8678871],[139.51,0.2],[139.46,20.0],[139.41,274.6],[139.38,30.78094634]],[[139.55,1.65958426],[139.6,20.0],[139.61,6.3043],[139.62,22.44014057],[139.63,30.38787675]]]
["bitfinex","SOLUSD",1720483311335,[[139.54,0.8678871],[139.51,0.2],[139.46,20.0],[139.41,274.6],[139.39,10.78094634]],[[139.55,1.65958426],[139.6,20.0],[139.61,6.3043],[139.62,22.44014057],[139.63,30.38787675]]]
["bitfinex","SOLUSD",1720483311336,[[139.54,0.8678871],[139.51,0.2],[139.46,20.0],[139.41,274.6],[139.39,10.78094634]],[[139.55,1.82958426],[139.6,28.61327149],[139.61,6.3043],[139.62,22.44014057],[139.63,30.38787675]]]
["bitfinex","SOLUSD",1720483311529,[[139.54,0.8678871],[139.51,0.2],[139.46,20.0],[139.41,274.6],[139.39,10.78094634]],[[139.55,1.82958426],[139.6,28.61327149],[139.61,6.3043],[139.62,15.0],[139.63,30.38787675]]]
["bitfinex","SOLUSD",1720483311944,[[139.54,0.8678871],[139.51,0.2],[139.46,20.0],[139.41,274.6],[139.39,10.78094634]],[[139.55,1.82958426],[139.6,36.0480273],[139.61,6.3043],[139.62,15.0],[139.63,30.38787675]]]
["bitfinex","SOLUSD",1720483312247,[[139.4,0.8678871],[139.34,10.82347129],[139.33,15.645],[139.32,6.6327],[139.31,253.1]],[[139.55,1.82958426],[139.6,36.0480273],[139.61,6.3043],[139.63,30.38787675]]]
["bitfinex","SOLUSD",1720483312248,[[139.4,0.8678871],[139.34,10.82347129],[139.33,15.645],[139.32,6.6327],[139.31,253.1]],[[139.51,0.17],[139.52,1.6945],[139.53,15.0],[139.54,10.92464491],[139.55,51.4375436]]]
["bitfinex","SOLUSD",1720483312540,[[139.4,0.8678871],[139.35,19.81],[139.34,0.04252495],[139.33,15.645],[139.32,6.6327]],[[139.49,0.17],[139.5,52.71277337],[139.52,1.6945],[139.55,1.82958426],[139.56,15.0]]]
["bitfinex","SOLUSD",1720483312720,[[139.4,0.8678871],[139.35,19.81],[139.34,0.04252495],[139.33,15.645],[139.32,6.6327]],[[139.49,51.05336166],[139.5,19.81],[139.52,1.6945],[139.53,15.0],[139.55,1.82958426]]]
["bitfinex","SOLUSD",1720483312926,[[139.4,0.8678871],[139.35,19.81],[139.34,0.04252495],[139.33,15.645],[139.32,6.6327]],[[139.49,31.26464491],[139.5,19.81],[139.52,1.6945],[139.53,15.0],[139.55,1.65958426]]]
["bitfinex","SOLUSD",1720483313145,[[139.4,0.8678871],[139.35,19.81],[139.34,0.04252495],[139.33,15.645],[139.32,6.6327]],[[139.47,0.17],[139.48,21.97812846],[139.49,31.09464491],[139.5,19.81],[139.52,21.5045]]]
["bitfinex","SOLUSD",1720483313324,[[139.4,0.8678871],[139.35,19.81],[139.34,0.04252495],[139.33,15.645],[139.32,6.6327]],[[139.47,20.17],[139.48,10.92464491],[139.49,35.5176],[139.5,19.81],[139.52,21.5045]]]
["bitfinex","SOLUSD",1720483313645,[[139.4,0.8678871],[139.35,19.81],[139.34,0.04252495],[139.33,15.645],[139.32,6.6327]],[[139.47,20.34],[139.48,10.92464491],[139.49,15.5176],[139.5,19.81],[139.52,21.5045]]]
["bitfinex","SOLUSD",1720483313824,[[139.4,0.8678871],[139.35,19.81],[139.34,0.04252495],[139.33,15.645],[139.32,6.6327]],[[139.47,20.34],[139.48,10.92464491],[139.49,15.3476],[139.5,19.81],[139.52,21.5045]]]
["bitfinex","SOLUSD",1720483314020,[[139.4,0.8678871],[139.34,0.04252495],[139.33,15.645],[139.32,26.4427],[139.28,418.19974432]],[[139.47,40.15],[139.48,10.92464491],[139.49,15.3476],[139.52,21.5045],[139.57,103.63755462]]]
["bitfinex","SOLUSD",1720483314238,[[139.4,0.8678871],[139.34,0.04252495],[139.33,15.645],[139.32,26.4427],[139.29,21.5]],[[139.47,40.15],[139.48,10.92464491],[139.49,15.3476],[139.52,21.5045],[139.55,100.0]]]
["bitfinex","SOLUSD",1720483314422,[[139.4,0.8678871],[139.34,0.04252495],[139.33,15.645],[139.32,26.4427],[139.28,19.81]],[[139.47,40.15],[139.49,15.3476],[139.52,21.5045],[139.55,100.0]]]
["bitfinex","SOLUSD",1720483314423,[[139.4,0.8678871],[139.34,0.04252495],[139.33,15.645],[139.32,26.4427],[139.28,19.81]],[[139.47,51.47186713],[139.49,24.590247],[139.52,21.5045],[139.53,15.0],[139.55,100.0]]]
["bitfinex","SOLUSD",1720483314627,[[139.4,0.8678871],[139.34,0.04252495],[139.33,15.645],[139.32,6.6327],[139.26,37.3]],[[139.45,0.17],[139.46,1.65958426],[139.47,31.66186713],[139.48,9.76945767],[139.49,24.590247]]]
["bitfinex","SOLUSD",1720483314927,[[139.4,0.8678871],[139.34,0.04252495],[139.33,15.645],[139.32,6.6327],[139.26,48.09056964]],[[139.43,0.17],[139.44,1.65958426],[139.45,0.34],[139.47,31.32186713],[139.48,9.76945767]]]
["bitfinex","SOLUSD",1720483315163,[[139.4,0.8678871],[139.34,0.04252495],[139.33,15.645],[139.32,6.6327],[139.26,48.09056964]],[[139.43,0.17],[139.44,1.65958426],[139.45,0.17],[139.47,31.32186713],[139.48,9.76945767]]]
["bitfinex","SOLUSD",1720483315334,[[139.4,0.8678871],[139.34,20.04252495],[139.33,15.645],[139.32,6.6327],[139.28,21.5]],[[139.43,0.17],[139.44,1.65958426],[139.45,0.17],[139.47,31.32186713],[139.48,9.76945767]]]
["bitfinex","SOLUSD",1720483315736,[[139.4,0.8678871],[139.34,20.04252495],[139.33,15.645],[139.32,6.6327],[139.28,21.5]],[[139.44,1.65958426],[139.47,31.32186713],[139.48,12.64641667],[139.53,15.0],[139.55,9.48665316]]]
["bitfinex","SOLUSD",1720483315961,[[139.4,0.8678871],[139.34,20.04252495],[139.33,15.645],[139.32,6.6327],[139.28,21.5]],[[139.44,1.65958426],[139.46,6.3588],[139.47,31.32186713],[139.48,9.76945767],[139.53,15.0]]]
["bitfinex","SOLUSD",1720483316153,[[139.4,0.8678871],[139.34,20.04252495],[139.33,15.645],[139.32,6.6327],[139.28,21.5]],[[139.44,1.65958426],[139.45,0.17],[139.46,6.3588],[139.47,31.32186713],[139.48,9.76945767]]]
["bitfinex","SOLUSD",1720483316348,[[139.4,0.8678871],[139.34,20.04252495],[139.33,15.645],[139.32,6.6327],[139.26,58.8]],[[139.44,1.65958426],[139.45,0.17],[139.46,6.3588],[139.47,31.32186713],[139.48,9.76945767]]]
["bitfinex","SOLUSD",1720483316349,[[139.4,0.8678871],[139.34,20.04252495],[139.33,15.645],[139.32,6.6327],[139.26,58.8]],[[139.44,1.65958426],[139.45,20.17],[139.46,6.3588],[139.47,31.32186713],[139.48,9.76945767]]]
["bitfinex","SOLUSD",1720483316544,[[139.4,0.8678871],[139.34,20.04252495],[139.33,15.645],[139.32,6.6327],[139.26,58.8]],[[139.43,0.17],[139.44,1.65958426],[139.45,20.0],[139.46,6.3588],[139.47,11.32186713]]]
["bitfinex","SOLUSD",1720483316730,[[139.4,0.8678871],[139.34,20.04252495],[139.33,15.645],[139.32,6.6327],[139.28,15.0]],[[139.43,0.17],[139.44,1.65958426],[139.45,20.0],[139.46,6.3588],[139.47,11.32186713]]]
["bitfinex","SOLUSD",1720483317232,[[139.4,0.8678871],[139.34,20.04252495],[139.33,15.645],[139.32,6.6327],[139.26,58.8]],[[139.43,0.17],[139.44,1.65958426],[139.45,20.0],[139.46,6.3588],[139.47,11.32186713]]]
["bitfinex","SOLUSD",1720483317839,[[139.4,0.8678871],[139.34,20.04252495],[139.33,15.645],[139.32,6.6327],[139.26,58.8]],[[139.43,0.34],[139.44,1.65958426],[139.45,20.0],[139.46,6.3588],[139.47,11.32186713]]]
["bitfinex","SOLUSD",1720483318633,[[139.4,0.8678871],[139.34,20.04252495],[139.33,15.645],[139.32,6.6327],[139.26,58.8]],[[139.43,0.17],[139.44,1.65958426],[139.45,20.0],[139.46,6.3588],[139.47,11.32186713]]]
["bitfinex","SOLUSD",1720483318839,[[139.4,0.8678871],[139.34,20.04252495],[139.33,15.645],[139.32,6.6327],[139.28,15.0]],[[139.44,1.65958426],[139.45,20.0],[139.46,6.3588],[139.47,11.32186713],[139.55,9.48665316]]]
["bitfinex","SOLUSD",1720483319248,[[139.4,0.8678871],[139.34,20.04252495],[139.33,15.645],[139.32,6.6327],[139.26,43.8]],[[139.44,1.65958426],[139.45,20.0],[139.46,6.3588],[139.47,11.32186713],[139.55,109.48665316]]]
["bitfinex","SOLUSD",1720483319457,[[139.4,0.8678871],[139.34,20.04252495],[139.33,15.645],[139.32,6.6327],[139.26,43.8]],[[139.44,1.65958426],[139.45,20.0],[139.46,6.3588],[139.47,11.32186713],[139.54,3.63755462]]]
["bitfinex","SOLUSD",1720483319643,[[139.4,0.8678871],[139.34,20.04252495],[139.33,15.645],[139.32,6.6327],[139.26,43.8]],[[139.44,1.65958426],[139.45,20.17],[139.46,6.3588],[139.47,11.32186713],[139.54,3.63755462]]]
["bitfinex","SOLUSD",1720483319961,[[139.4,0.8678871],[139.34,20.04252495],[139.33,15.645],[139.32,6.6327],[139.26,43.8]],[[139.44,1.65958426],[139.45,20.17],[139.46,6.3588],[139.47,11.32186713],[139.53,100.0]]]
["bitfinex","SOLUSD",1720483320454,[[139.4,0.8678871],[139.34,0.04252495],[139.33,15.645],[139.32,6.6327],[139.26,43.8]],[[139.44,1.65958426],[139.45,20.17],[139.46,6.3588],[139.47,11.32186713],[139.53,103.63755462]]]
["bitfinex","SOLUSD",1720483320747,[[139.4,0.8678871],[139.34,20.87018288],[139.33,15.645],[139.32,28.1327],[139.3,22.3]],[[139.44,1.65958426],[139.47,11.32186713],[139.49,31.150347],[139.55,9.48665316],[139.58,107.27510924]]]
["bitfinex","SOLUSD",1720483320953,[[139.4,0.8678871],[139.34,20.87018288],[139.33,15.645],[139.32,28.1327],[139.3,22.3]],[[139.44,1.65958426],[139.47,11.32186713],[139.49,31.150347],[139.55,9.48665316],[139.56,22.3]]]
["bitfinex","SOLUSD",1720483321126,[[139.4,0.8678871],[139.34,20.87018288],[139.33,15.645],[139.32,28.1327],[139.3,22.3]],[[139.44,1.65958426],[139.47,11.32186713],[139.49,31.150347],[139.55,9.48665316],[139.56,37.3]]]
["bitfinex","SOLUSD",1720483321330,[[139.41,16.0047],[139.4,7.3856871],[139.35,21.5],[139.34,20.04252495],[139.31,353.1]],[[139.44,1.65958426],[139.53,6.5601],[139.54,16.1168],[139.55,9.48665316],[139.56,22.3]]]
["bitfinex","SOLUSD",1720483321556,[[139.41,16.0047],[139.4,7.3856871],[139.34,20.04252495],[139.31,353.1]],[[139.44,1.65958426],[139.53,6.5601],[139.54,16.1168],[139.55,9.48665316],[139.56,22.3]]]
["bitfinex","SOLUSD",1720483321557,[[139.42,0.17],[139.41,15.8347],[139.4,7.3856871],[139.34,42.34252495],[139.31,253.1]],[[139.44,1.65958426],[139.53,6.5601],[139.54,16.1168],[139.59,3.63755462],[139.6,29.73475581]]]
["bitfinex","SOLUSD",1720483321774,[[139.42,0.17],[139.41,15.8347],[139.4,7.3856871],[139.34,42.34252495],[139.32,15.0]],[[139.44,1.65958426],[139.53,6.5601],[139.54,16.1168],[139.59,3.63755462],[139.6,129.73475581]]]
["bitfinex","SOLUSD",1720483322056,[[139.42,0.17],[139.41,15.8347],[139.4,7.3856871],[139.34,42.34252495],[139.32,15.0]],[[139.44,1.65958426],[139.53,6.5601],[139.54,16.1168],[139.6,25.93755462],[139.62,100.0]]]
["bitfinex","SOLUSD",1720483322264,[[139.42,0.17],[139.41,15.8347],[139.4,7.3856871],[139.34,42.34252495],[139.32,15.0]],[[139.44,1.65958426],[139.53,6.5601],[139.54,23.55527236],[139.59,5.74027174],[139.6,25.93755462]]]
["bitfinex","SOLUSD",1720483322434,[[139.42,0.17],[139.41,15.8347],[139.4,7.3856871],[139.36,21.5],[139.34,20.04252495]],[[139.44,1.65958426],[139.53,6.5601],[139.54,23.55527236],[139.59,5.74027174],[139.6,22.3]]]
["bitfinex","SOLUSD",1720483322737,[[139.42,0.17],[139.41,15.8347],[139.4,7.3856871],[139.35,43.8],[139.34,20.04252495]],[[139.44,1.65958426],[139.52,20.0],[139.53,6.5601],[139.54,23.55527236],[139.59,5.74027174]]]
["bitfinex","SOLUSD",1720483323370,[[139.4,7.3856871],[139.37,15.8347],[139.35,22.3],[139.34,20.04252495],[139.26,100.0]],[[139.44,1.65958426],[139.52,20.0],[139.53,6.5601],[139.54,23.55527236],[139.58,100.0]]]
["bitfinex","SOLUSD",1720483323547,[[139.4,0.8678871],[139.37,15.8347],[139.36,6.5178],[139.35,22.3],[139.34,0.04252495]],[[139.44,1.65958426],[139.52,20.0],[139.53,6.5601],[139.54,23.55527236],[139.58,100.0]]]
["bitfinex","SOLUSD",1720483323937,[[139.4,0.8678871],[139.37,15.8347],[139.36,6.5178],[139.34,0.04252495],[139.3,22.3]],[[139.44,1.65958426],[139.52,20.0],[139.53,6.5601],[139.54,23.55527236],[139.58,100.0]]]
["bitfinex","SOLUSD",1720483324437,[[139.4,0.8678871],[139.37,15.8347],[139.36,6.5178],[139.34,0.04252495],[139.31,268.1]],[[139.44,1.65958426],[139.52,20.0],[139.53,6.5601],[139.54,23.55527236],[139.56,15.8347]]]
["bitfinex","SOLUSD",1720483324745,[[139.4,0.8678871],[139.38,20.0],[139.37,15.8347],[139.36,6.5178],[139.34,0.04252495]],[[139.44,1.65958426],[139.52,20.0],[139.53,6.5601],[139.54,23.55527236],[139.56,15.8347]]]
["bitfinex","SOLUSD",1720483325450,[[139.4,0.8678871],[139.39,0.17],[139.38,20.0],[139.37,15.8347],[139.36,6.5178]],[[139.44,1.65958426],[139.52,20.0],[139.53,6.5601],[139.54,23.55527236],[139.56,15.8347]]]
["bitfinex","SOLUSD",1720483325848,[[139.4,0.8678871],[139.37,15.8347],[139.36,6.5178],[139.31,274.6],[139.29,15.0]],[[139.44,1.65958426],[139.52,20.0],[139.53,6.5601],[139.54,23.55527236],[139.56,15.8347]]]
["bitfinex","SOLUSD",1720483326150,[[139.4,0.8678871],[139.31,275.4525],[139.27,15.8678871],[139.25,100.0],[139.13,103.9161087]],[[139.44,1.65958426],[139.52,20.0],[139.54,23.55527236],[139.56,15.8347]]]
["bitfinex","SOLUSD",1720483326151,[[139.4,0.8678871],[139.31,275.4525],[139.27,15.8678871],[139.25,100.0],[139.13,103.9161087]],[[139.44,8.21968426],[139.45,16.2868],[139.5,9.242647],[139.52,20.0],[139.54,7.43847236]]]
["bitfinex","SOLUSD",1720483326351,[[139.4,0.8678871],[139.31,275.4525],[139.27,15.8678871],[139.25,100.0],[139.13,103.9161087]],[[139.44,8.21968426],[139.45,16.2868],[139.5,9.242647],[139.53,20.0],[139.54,7.43847236]]]
["bitfinex","SOLUSD",1720483326531,[[139.4,0.8678871],[139.31,275.4525],[139.27,15.8678871],[139.25,100.0],[139.14,1.24635324]],[[139.44,8.21968426],[139.45,16.2868],[139.5,9.242647],[139.53,20.0],[139.54,7.43847236]]]
["bitfinex","SOLUSD",1720483326738,[[139.4,0.8678871],[139.31,275.4525],[139.27,15.8678871],[139.25,100.0],[139.14,1.24635324]],[[139.43,20.0],[139.44,8.21968426],[139.45,16.2868],[139.5,9.242647],[139.54,7.43847236]]]
["bitfinex","SOLUSD",1720483326953,[[139.4,0.8678871],[139.31,275.4525],[139.27,44.6678871],[139.25,15.0],[139.14,1.24635324]],[[139.43,20.0],[139.44,8.21968426],[139.45,16.2868],[139.5,9.242647],[139.54,7.43847236]]]
["bitfinex","SOLUSD",1720483327149,[[139.4,0.8678871],[139.31,275.4525],[139.27,44.6678871],[139.25,15.0],[139.24,5.58881306]],[[139.43,20.0],[139.44,8.21968426],[139.45,16.2868],[139.5,9.242647],[139.54,13.06277358]]]
["bitfinex","SOLUSD",1720483327336,[[139.4,0.8678871],[139.31,275.4525],[139.27,44.6678871],[139.24,5.58881306]],[[139.43,20.0],[139.44,8.21968426],[139.45,16.2868],[139.5,9.242647],[139.54,13.06277358]]]
["bitfinex","SOLUSD",1720483327337,[[139.4,0.8678871],[139.31,275.4525],[139.28,15.0],[139.27,44.6678871],[139.24,5.58881306]],[[139.43,20.0],[139.44,8.21968426],[139.45,16.2868],[139.5,9.242647],[139.54,16.7003282]]]
["bitfinex","SOLUSD",1720483327655,[[139.4,0.8678871],[139.31,275.4525],[139.27,44.6678871],[139.26,15.0],[139.24,5.58881306]],[[139.43,20.0],[139.44,8.21968426],[139.45,16.2868],[139.5,9.242647],[139.54,16.7003282]]]
["bitfinex","SOLUSD",1720483328039,[[139.4,0.8678871],[139.31,296.9525],[139.27,23.1678871],[139.26,15.0],[139.25,100.0]],[[139.43,20.0],[139.44,1.65958426],[139.5,9.242647],[139.54,13.06277358],[139.55,3.63755462]]]
["bitfinex","SOLUSD",1720483328245,[[139.4,0.8678871],[139.32,41.5],[139.31,297.7525],[139.3,100.0],[139.28,37.3]],[[139.44,1.65958426],[139.48,6.5601],[139.49,36.1168],[139.5,9.242647],[139.54,7.43847236]]]
["bitfinex","SOLUSD",1720483328464,[[139.41,0.17],[139.4,0.8678871],[139.34,1.45896838],[139.32,41.5],[139.31,297.7525]],[[139.44,1.65958426],[139.48,6.5601],[139.49,36.1168],[139.5,9.242647],[139.54,7.43847236]]]
["bitfinex","SOLUSD",1720483328636,[[139.41,1.58573221],[139.4,0.8678871],[139.34,0.04252495],[139.32,41.5],[139.31,297.7525]],[[139.44,1.65958426],[139.48,6.5601],[139.49,16.1168],[139.5,9.242647],[139.54,7.43847236]]]
["bitfinex","SOLUSD",1720483329245,[[139.41,1.58573221],[139.4,0.8678871],[139.34,0.04252495],[139.32,41.5],[139.31,291.2347]],[[139.44,1.65958426],[139.5,9.242647],[139.54,7.43847236],[139.56,15.8347],[139.6,125.93755462]]]
["bitfinex","SOLUSD",1720483329443,[[139.42,1.423579],[139.41,0.34],[139.4,16.7025871],[139.39,6.5178],[139.37,21.5]],[[139.44,1.65958426],[139.5,9.242647],[139.52,6.5601],[139.54,23.55527236],[139.59,15.0]]]
["bitfinex","SOLUSD",1720483329670,[[139.43,0.34],[139.41,20.34],[139.4,16.7025871],[139.39,6.5178],[139.37,21.5]],[[139.44,1.65958426],[139.5,9.242647],[139.52,6.5601],[139.54,23.55527236],[139.59,15.0]]]
["bitfinex","SOLUSD",1720483329956,[[139.41,20.17],[139.4,16.7025871],[139.39,6.5178],[139.35,21.5],[139.32,395.03563385]],[[139.44,1.65958426],[139.52,6.5601],[139.54,23.55527236],[139.56,2.875454],[139.58,15.0]]]
["bitfinex","SOLUSD",1720483330353,[[139.41,20.17],[139.4,16.7025871],[139.39,13.6918],[139.32,395.03563385],[139.3,15.0]],[[139.44,1.65958426],[139.52,6.5601],[139.54,23.55527236],[139.56,2.875454],[139.58,15.0]]]
["bitfinex","SOLUSD",1720483330545,[[139.41,20.17],[139.4,16.7025871],[139.39,24.4526],[139.32,395.03563385],[139.3,115.0]],[[139.44,1.65958426],[139.52,6.5601],[139.54,23.55527236],[139.56,2.875454],[139.58,15.0]]]
["bitfinex","SOLUSD",1720483330955,[[139.41,20.17],[139.4,23.8759871],[139.39,24.4526],[139.32,395.03563385],[139.3,115.0]],[[139.44,1.65958426],[139.52,6.5601],[139.54,23.55527236],[139.56,2.875454],[139.58,15.0]]]
["bitfinex","SOLUSD",1720483331141,[[139.41,20.17],[139.4,23.8759871],[139.39,24.4526],[139.33,21.5],[139.32,395.03563385]],[[139.44,1.65958426],[139.52,6.5601],[139.54,23.55527236],[139.56,2.875454],[139.58,15.0]]]
["bitfinex","SOLUSD",1720483331342,[[139.41,0.17],[139.4,23.8759871],[139.39,24.4526],[139.33,21.5],[139.32,395.03563385]],[[139.44,1.65958426],[139.54,7.43847236],[139.56,2.875454],[139.58,15.0],[139.59,6.5601]]]
["bitfinex","SOLUSD",1720483331540,[[139.41,0.34],[139.4,16.7025871],[139.39,24.4526],[139.33,21.5],[139.32,395.03563385]],[[139.44,1.65958426],[139.54,7.43847236],[139.56,2.875454],[139.58,15.0],[139.59,6.5601]]]
["bitfinex","SOLUSD",1720483331541,[[139.41,0.34],[139.4,16.7025871],[139.39,6.5178],[139.36,43.8],[139.33,100.0]],[[139.44,1.65958426],[139.54,7.43847236],[139.56,2.875454],[139.58,15.0],[139.59,6.5601]]]
["bitfinex","SOLUSD",1720483331743,[[139.41,0.34],[139.4,16.7025871],[139.39,6.5178],[139.36,43.8],[139.34,15.04252495]],[[139.44,1.65958426],[139.54,7.43847236],[139.56,2.875454],[139.58,15.0],[139.59,6.5601]]]
["bitfinex","SOLUSD",1720483332156,[[139.41,20.34],[139.4,16.7025871],[139.39,6.5178],[139.36,43.8],[139.34,15.04252495]],[[139.44,1.65958426],[139.54,7.43847236],[139.58,15.0],[139.59,6.5601],[139.63,3.63755462]]]
["bitfinex","SOLUSD",1720483332567,[[139.41,19.84],[139.4,16.7025871],[139.39,6.5178],[139.36,43.8],[139.34,15.04252495]],[[139.44,1.65958426],[139.54,7.43847236],[139.58,15.0],[139.59,13.998572],[139.61,44.13742376]]]
["bitfinex","SOLUSD",1720483333061,[[139.41,19.84],[139.4,16.7025871],[139.39,28.0178],[139.36,22.3],[139.35,100.0]],[[139.44,1.65958426],[139.54,7.43847236],[139.58,15.0],[139.59,13.998572],[139.61,44.13742376]]]
["bitfinex","SOLUSD",1720483333267,[[139.41,19.84],[139.4,16.7025871],[139.39,28.0178],[139.36,22.3],[139.35,100.0]],[[139.44,1.65958426],[139.54,7.43847236],[139.58,15.0],[139.59,6.5601],[139.61,44.13742376]]]
["bitfinex","SOLUSD",1720483333568,[[139.41,19.84],[139.4,16.7025871],[139.39,28.0178],[139.36,22.3],[139.35,100.0]],[[139.54,7.43847236],[139.58,15.0],[139.59,6.5601],[139.61,44.13742376],[139.62,15.0]]]
["bitfinex","SOLUSD",1720483333775,[[139.41,19.84],[139.4,16.7025871],[139.39,28.0178],[139.36,22.3]],[[139.54,7.43847236],[139.58,15.0],[139.59,6.5601],[139.61,44.13742376],[139.62,15.0]]]
["bitfinex","SOLUSD",1720483333776,[[139.41,19.84],[139.4,16.7025871],[139.39,6.5178],[139.37,21.5],[139.36,37.3]],[[139.53,1.65958426],[139.54,16.68111936],[139.58,24.09838978],[139.59,14.3150346],[139.61,44.13742376]]]
["bitfinex","SOLUSD",1720483333952,[[139.41,19.84],[139.4,16.7025871],[139.39,6.5178],[139.37,21.5],[139.36,22.3]],[[139.53,10.90223126],[139.54,7.43847236],[139.58,24.09838978],[139.59,14.3150346],[139.61,44.13742376]]]
["bitfinex","SOLUSD",1720483334553,[[139.41,19.84],[139.4,16.7025871],[139.39,6.5178],[139.36,22.3],[139.32,500.82837353]],[[139.53,10.90223126],[139.54,7.43847236],[139.58,24.09838978],[139.59,14.3150346],[139.61,144.13742376]]]
["bitfinex","SOLUSD",1720483334753,[[139.41,19.84],[139.4,16.7025871],[139.39,6.5178],[139.36,43.8],[139.32,500.82837353]],[[139.51,0.17],[139.52,20.0],[139.53,10.90223126],[139.54,7.43847236],[139.58,24.09838978]]]
["bitfinex","SOLUSD",1720483334947,[[139.41,19.84],[139.4,16.7025871],[139.39,6.5178],[139.36,43.8],[139.32,500.82837353]],[[139.51,0.17],[139.52,20.17],[139.53,10.90223126],[139.54,7.43847236],[139.58,24.09838978]]]
["bitfinex","SOLUSD",1720483335347,[[139.41,19.84],[139.4,16.7025871],[139.39,6.5178],[139.36,43.8],[139.32,400.82837353]],[[139.51,0.17],[139.52,20.17],[139.53,10.90223126],[139.54,7.43847236],[139.58,24.09838978]]]
["bitfinex","SOLUSD",1720483335562,[[139.4,0.8678871],[139.39,6.5178],[139.36,22.3],[139.32,395.03563385],[139.28,122.3]],[[139.51,0.17],[139.52,20.17],[139.53,10.90223126],[139.54,7.43847236],[139.58,124.09838978]]]
["bitfinex","SOLUSD",1720483335767,[[139.4,0.8678871],[139.39,6.5178],[139.36,37.3412],[139.33,21.5],[139.32,7.43563385]],[[139.49,0.17],[139.5,6.1942],[139.51,9.242647],[139.52,36.5579],[139.53,1.65958426]]]
["bitfinex","SOLUSD",1720483335976,[[139.4,0.8678871],[139.39,6.5178],[139.36,37.3412],[139.33,21.5],[139.32,7.43563385]],[[139.49,20.34],[139.5,6.1942],[139.51,9.242647],[139.52,36.5579],[139.53,1.65958426]]]
["bitfinex","SOLUSD",1720483336263,[[139.4,0.8678871],[139.39,6.5178],[139.36,37.3412],[139.33,21.5],[139.32,7.43563385]],[[139.49,20.34],[139.5,6.1942],[139.51,9.242647],[139.52,23.82166778],[139.53,1.65958426]]]
["bitfinex","SOLUSD",1720483337967,[[139.4,0.8678871],[139.34,0.04252495],[139.33,6.5231],[139.32,7.43563385],[139.31,268.1412]],[[139.49,20.34],[139.5,6.1942],[139.52,23.82166778],[139.53,1.65958426],[139.61,105.72062376]]]
["bitfinex","SOLUSD",1720483338145,[[139.4,0.8678871],[139.34,0.04252495],[139.33,6.5231],[139.31,268.1412],[139.29,58.8]],[[139.47,0.17],[139.48,9.242647],[139.49,20.34],[139.5,6.1942],[139.52,23.82166778]]]
["bitfinex","SOLUSD",1720483338349,[[139.4,0.8678871],[139.34,0.04252495],[139.33,6.5231],[139.31,289.6412],[139.29,37.3]],[[139.47,20.34],[139.48,9.242647],[139.49,20.0],[139.5,6.1942],[139.52,23.82166778]]]
["bitfinex","SOLUSD",1720483338653,[[139.4,0.8678871],[139.34,0.04252495],[139.33,28.0231],[139.31,268.1412],[139.29,37.3]],[[139.47,20.17],[139.48,9.242647],[139.5,6.1942],[139.51,6.5231],[139.52,23.82166778]]]
["bitfinex","SOLUSD",1720483338972,[[139.4,0.8678871],[139.38,7.1744],[139.34,0.04252495],[139.33,28.0231],[139.31,268.1412]],[[139.47,20.17],[139.5,6.1942],[139.52,23.82166778],[139.59,7.27510924],[139.62,35.17515104]]]
["bitfinex","SOLUSD",1720483339178,[[139.4,0.8678871],[139.39,7.174],[139.34,0.04252495],[139.33,28.0231],[139.31,268.1412]],[[139.47,0.17],[139.49,20.0],[139.5,6.1942],[139.52,32.69050987],[139.57,46.10755462]]]
["bitfinex","SOLUSD",1720483339344,[[139.4,0.8678871],[139.34,0.04252495],[139.33,28.0231],[139.31,268.1412],[139.22,40.0]],[[139.48,0.17],[139.49,20.0],[139.5,6.1942],[139.52,32.69050987],[139.57,46.10755462]]]
["bitfinex","SOLUSD",1720483339551,[[139.4,0.8678871],[139.39,7.174],[139.34,20.04252495],[139.33,28.0231],[139.31,268.1412]],[[139.48,0.17],[139.49,20.0],[139.5,6.1942],[139.52,32.69050987],[139.57,25.93755462]]]
["bitfinex","SOLUSD",1720483339856,[[139.4,0.8678871],[139.39,7.344],[139.38,17.9358],[139.34,0.04252495],[139.33,50.3231]],[[139.48,0.17],[139.49,20.0],[139.5,6.1942],[139.52,32.69050987],[139.57,22.3]]]
["bitfinex","SOLUSD",1720483340573,[[139.4,0.8678871],[139.39,7.344],[139.38,17.9358],[139.34,0.04252495],[139.33,28.0231]],[[139.48,0.17],[139.49,20.0],[139.5,6.1942],[139.52,32.69050987],[139.57,22.3]]]
["bitfinex","SOLUSD",1720483340760,[[139.4,0.8678871],[139.39,7.344],[139.38,17.9358],[139.34,0.04252495],[139.33,28.0231]],[[139.48,0.17],[139.49,20.0],[139.5,6.1942],[139.52,32.69050987],[139.6,15.0]]]
["bitfinex","SOLUSD",1720483340954,[[139.4,0.8678871],[139.39,7.344],[139.38,17.9358],[139.34,0.04252495],[139.33,28.0231]],[[139.48,0.17],[139.49,20.0],[139.5,6.1942],[139.52,32.69050987],[139.57,22.3]]]
["bitfinex","SOLUSD",1720483341358,[[139.4,0.8678871],[139.39,0.17],[139.38,25.1103],[139.34,0.04252495],[139.33,28.0231]],[[139.48,0.17],[139.49,20.0],[139.5,6.1942],[139.52,32.69050987],[139.57,22.3]]]
["bitfinex","SOLUSD",1720483341555,[[139.4,0.8678871],[139.39,0.17],[139.38,25.1103],[139.34,0.04252495],[139.33,28.0231]],[[139.48,0.17],[139.49,20.0],[139.5,6.1942],[139.52,32.69050987],[139.56,15.0]]]
["bitfinex","SOLUSD",1720483341756,[[139.4,0.8678871],[139.37,7.175],[139.35,17.9398],[139.34,0.04252495],[139.33,6.5231]],[[139.48,0.34],[139.49,20.0],[139.5,6.1942],[139.52,32.69050987],[139.56,15.0]]]
["bitfinex","SOLUSD",1720483342061,[[139.4,0.8678871],[139.34,0.04252495],[139.33,6.5231],[139.32,40.2436],[139.27,388.4678871]],[[139.48,0.34],[139.49,20.0],[139.5,6.1942],[139.52,32.69050987],[139.56,24.4784867]]]
["bitfinex","SOLUSD",1720483342269,[[139.4,0.8678871],[139.34,0.04252495],[139.33,6.5231],[139.32,17.9436],[139.27,388.4678871]],[[139.48,9.20884209],[139.49,29.09838978],[139.5,6.1942],[139.52,23.82166778],[139.54,11.20671842]]]
["bitfinex","SOLUSD",1720483342464,[[139.4,0.8678871],[139.34,0.04252495],[139.33,6.5231],[139.32,17.9436],[139.27,388.4678871]],[[139.46,0.17],[139.47,20.0],[139.48,9.26838978],[139.49,20.0],[139.5,6.1942]]]
["bitfinex","SOLUSD",1720483342650,[[139.4,0.8678871],[139.34,0.04252495],[139.33,6.5231],[139.32,17.9436],[139.28,43.8]],[[139.46,0.34],[139.47,28.86884209],[139.48,9.26838978],[139.5,6.1942],[139.53,27.55424887]]]
["bitfinex","SOLUSD",1720483342971,[[139.4,0.8678871],[139.34,0.04252495],[139.33,6.5231],[139.32,17.9436],[139.28,22.3]],[[139.46,0.34],[139.47,28.86884209],[139.48,9.09838978],[139.5,13.51818964],[139.52,7.43376778]]]
["bitfinex","SOLUSD",1720483343158,[[139.4,0.8678871],[139.34,0.04252495],[139.33,6.5231],[139.32,17.9436],[139.28,22.3]],[[139.44,0.17],[139.45,16.6282],[139.46,0.34],[139.47,28.86884209],[139.48,9.09838978]]]
["bitfinex","SOLUSD",1720483343360,[[139.4,0.8678871],[139.34,0.04252495],[139.33,6.5231],[139.32,17.9436],[139.28,22.3]],[[139.44,20.34],[139.45,16.6282],[139.46,0.17],[139.47,28.86884209],[139.48,9.09838978]]]
["bitfinex","SOLUSD",1720483343558,[[139.4,0.8678871],[139.34,0.04252495],[139.33,6.5231],[139.32,17.9436],[139.28,22.3]],[[139.44,20.34],[139.45,16.6282],[139.47,8.86884209],[139.48,9.09838978],[139.57,157.74398594]]]
["bitfinex","SOLUSD",1720483343760,[[139.4,0.8678871],[139.34,0.04252495],[139.33,6.5231],[139.32,17.9436],[139.28,22.3]],[[139.44,20.34],[139.45,16.6282],[139.47,8.86884209],[139.48,9.09838978],[139.52,36.97144007]]]
["bitfinex","SOLUSD",1720483344482,[[139.4,0.8678871],[139.34,0.04252495],[139.33,6.5231],[139.32,17.9436],[139.28,22.3]],[[139.44,20.34],[139.45,16.6282],[139.47,8.86884209],[139.48,9.09838978],[139.51,3.63755462]]]
["bitfinex","SOLUSD",1720483345057,[[139.4,0.8678871],[139.34,0.04252495],[139.33,6.5231],[139.32,17.9436],[139.28,22.3]],[[139.44,20.34],[139.45,16.6282],[139.47,8.86884209],[139.48,9.09838978],[139.51,29.54030933]]]
["bitfinex","SOLUSD",1720483345260,[[139.4,0.8678871],[139.34,0.04252495],[139.33,6.5231],[139.32,17.9436],[139.28,22.3]],[[139.44,20.34],[139.45,16.6282],[139.47,8.86884209],[139.48,9.09838978],[139.5,17.15574426]]]
["bitfinex","SOLUSD",1720483345568,[[139.4,0.8678871],[139.34,0.04252495],[139.33,6.5231],[139.32,17.9436],[139.28,22.3]],[[139.44,20.17],[139.45,16.6282],[139.47,8.86884209],[139.48,9.09838978],[139.5,13.51818964]]]
["bitfinex","SOLUSD",1720483345773,[[139.4,0.8678871],[139.34,0.04252495],[139.33,6.5231],[139.28,22.3],[139.25,121.5]],[[139.44,20.17],[139.45,16.6282],[139.47,8.86884209],[139.48,9.09838978],[139.5,13.51818964]]]
["bitfinex","SOLUSD",1720483346274,[[139.4,0.8678871],[139.34,0.04252495],[139.33,6.5231],[139.31,289.6412],[139.29,15.0]],[[139.47,8.86884209],[139.48,9.09838978],[139.49,15.1645],[139.5,13.51818964],[139.53,1.65958426]]]
["bitfinex","SOLUSD",1720483346453,[[139.4,0.8678871],[139.34,20.04252495],[139.33,6.5231],[139.31,289.6412],[139.29,15.0]],[[139.47,8.86884209],[139.48,9.09838978],[139.49,15.1645],[139.5,13.51818964],[139.53,1.65958426]]]
["bitfinex","SOLUSD",1720483346655,[[139.4,0.8678871],[139.34,20.04252495],[139.33,6.5231],[139.31,289.6412],[139.27,503.4678871]],[[139.47,8.86884209],[139.48,9.09838978],[139.49,22.60294148],[139.5,13.51818964],[139.53,1.65958426]]]
["bitfinex","SOLUSD",1720483347666,[[139.4,0.8678871],[139.34,20.04252495],[139.33,6.5231],[139.31,268.1412],[139.3,21.5]],[[139.47,8.86884209],[139.48,9.09838978],[139.49,22.60294148],[139.5,13.51818964],[139.53,1.65958426]]]
["bitfinex","SOLUSD",1720483348365,[[139.4,0.8678871],[139.34,20.04252495],[139.33,6.5231],[139.31,268.1412],[139.3,21.5]],[[139.46,0.17],[139.47,8.86884209],[139.48,9.26838978],[139.49,22.60294148],[139.5,13.51818964]]]
["bitfinex","SOLUSD",1720483348566,[[139.4,0.8678871],[139.34,20.04252495],[139.33,6.5231],[139.31,268.1412],[139.23,105.85636884]],[[139.46,0.17],[139.47,8.86884209],[139.48,9.26838978],[139.49,22.60294148],[139.5,13.51818964]]]
["bitfinex","SOLUSD",1720483348765,[[139.4,0.8678871],[139.34,20.04252495],[139.33,6.5231],[139.31,268.1412],[139.29,21.5]],[[139.46,0.17],[139.47,8.86884209],[139.48,9.26838978],[139.49,22.60294148],[139.5,13.51818964]]]
["bitfinex","SOLUSD",1720483349262,[[139.4,0.8678871],[139.34,20.04252495],[139.33,6.5231],[139.31,268.1412],[139.29,36.5]],[[139.46,20.17],[139.47,8.86884209],[139.48,9.26838978],[139.49,22.60294148],[139.5,13.51818964]]]
["bitfinex","SOLUSD",1720483350057,[[139.4,0.8678871],[139.34,20.04252495],[139.33,6.5231],[139.31,268.1412],[139.27,424.9678871]],[[139.46,20.17],[139.47,8.86884209],[139.48,9.26838978],[139.49,22.60294148],[139.5,13.51818964]]]
["bitfinex","SOLUSD",1720483350374,[[139.4,0.8678871],[139.34,0.04252495],[139.33,6.5231],[139.31,268.1412],[139.27,424.9678871]],[[139.45,0.17],[139.46,20.17],[139.47,8.86884209],[139.48,9.09838978],[139.49,22.60294148]]]
["bitfinex","SOLUSD",1720483350887,[[139.4,0.8678871],[139.34,0.04252495],[139.33,6.5231],[139.31,268.1412],[139.27,447.2678871]],[[139.43,0.17],[139.44,1.65958426],[139.45,0.17],[139.46,20.17],[139.47,8.86884209]]]
["bitfinex","SOLUSD",1720483351175,[[139.4,0.8678871],[139.34,0.04252495],[139.33,6.5231],[139.31,268.1412],[139.27,447.2678871]],[[139.42,1.65958426],[139.43,0.17],[139.45,0.17],[139.46,20.0],[139.47,8.86884209]]]
["bitfinex","SOLUSD",1720483351373,[[139.4,0.8678871],[139.34,0.04252495],[139.33,6.5231],[139.31,268.1412],[139.27,425.7678871]],[[139.41,0.17],[139.42,1.65958426],[139.43,0.17],[139.45,0.17],[139.46,20.0]]]
["bitfinex","SOLUSD",1720483351682,[[139.4,0.8678871],[139.34,0.04252495],[139.33,6.5231],[139.31,268.1412],[139.27,38.1678871]],[[139.42,1.65958426],[139.45,0.17],[139.46,20.0],[139.51,25.90268549],[139.52,7.27510924]]]
["bitfinex","SOLUSD",1720483351880,[[139.4,0.8678871],[139.34,0.04252495],[139.33,6.5231],[139.31,268.1412],[139.27,38.1678871]],[[139.42,1.65958426],[139.46,20.0],[139.5,13.51818964],[139.51,3.63755462],[139.53,25.90268549]]]
["bitfinex","SOLUSD",1720483352171,[[139.4,0.8678871],[139.38,15.545],[139.34,0.04252495],[139.33,6.5231],[139.31,296.9]],[[139.42,1.65958426],[139.46,20.0],[139.5,13.51818964],[139.53,29.54024011],[139.54,5.68742411]]]
["bitfinex","SOLUSD",1720483352372,[[139.4,0.8678871],[139.38,15.545],[139.34,0.04252495],[139.33,6.5231],[139.31,296.9]],[[139.42,1.65958426],[139.46,20.0],[139.5,13.51818964],[139.54,31.5901096],[139.55,18.63755462]]]
["bitfinex","SOLUSD",1720483352558,[[139.4,0.8678871],[139.38,15.545],[139.34,0.04252495],[139.33,6.5231],[139.31,275.4]],[[139.42,1.65958426],[139.46,20.0],[139.5,13.51818964],[139.54,35.22766422],[139.55,15.0]]]
["bitfinex","SOLUSD",1720483352755,[[139.4,0.8678871],[139.38,15.545],[139.34,0.04252495],[139.33,6.5231],[139.31,296.9]],[[139.46,20.0],[139.5,13.51818964],[139.54,35.22766422],[139.56,7.27510924],[139.57,22.3]]]
["bitfinex","SOLUSD",1720483352956,[[139.4,0.8678871],[139.38,15.545],[139.34,0.04252495],[139.33,6.5231],[139.31,311.9]],[[139.46,21.65958426],[139.5,13.51818964],[139.54,35.22766422],[139.57,29.57510924],[139.61,6.66257536]]]
["bitfinex","SOLUSD",1720483353156,[[139.4,0.8678871],[139.38,15.545],[139.34,0.04252495],[139.33,6.5231],[139.31,311.9]],[[139.46,21.65958426],[139.5,13.51818964],[139.54,9.32497873],[139.56,40.90268549],[139.57,29.57510924]]]
["bitfinex","SOLUSD",1720483353364,[[139.4,0.8678871],[139.38,15.545],[139.34,0.04252495],[139.33,6.5231],[139.31,311.9]],[[139.46,1.65958426],[139.5,13.51818964],[139.54,9.32497873],[139.55,25.90268549],[139.56,15.0]]]
["bitfinex","SOLUSD",1720483353567,[[139.4,0.8678871],[139.35,15.5787],[139.34,0.04252495],[139.33,6.5231],[139.31,296.9]],[[139.46,1.65958426],[139.47,9.03884209],[139.5,13.51818964],[139.54,9.32497873],[139.56,25.90268549]]]
["bitfinex","SOLUSD",1720483353777,[[139.4,0.8678871],[139.36,20.0],[139.35,15.5787],[139.34,0.04252495],[139.33,6.5231]],[[139.46,1.65958426],[139.47,9.03884209],[139.5,13.51818964],[139.54,9.32497873],[139.56,25.90268549]]]
["bitfinex","SOLUSD",1720483353976,[[139.4,0.8678871],[139.36,20.0],[139.35,15.5787],[139.34,0.04252495],[139.33,6.5231]],[[139.45,1.65958426],[139.46,0.17],[139.47,9.03884209],[139.5,13.51818964],[139.54,9.32497873]]]
["bitfinex","SOLUSD",1720483354201,[[139.4,0.8678871],[139.36,20.0],[139.35,15.5787],[139.34,0.04252495],[139.33,6.5231]],[[139.45,1.65958426],[139.47,9.03884209],[139.5,13.51818964],[139.54,9.32497873],[139.56,40.90268549]]]
["bitfinex","SOLUSD",1720483354476,[[139.4,0.8678871],[139.36,20.0],[139.35,15.5787],[139.34,0.04252495],[139.33,6.5231]],[[139.45,1.65958426],[139.47,9.03884209],[139.5,13.51818964],[139.54,9.32497873],[139.55,25.89291449]]]
["bitfinex","SOLUSD",1720483354776,[[139.4,0.8678871],[139.36,20.0],[139.35,15.5787],[139.34,0.04252495],[139.33,28.0231]],[[139.45,1.65958426],[139.47,8.86884209],[139.49,7.43844148],[139.5,13.51818964],[139.54,9.32497873]]]
["bitfinex","SOLUSD",1720483355085,[[139.4,0.8678871],[139.36,20.0],[139.35,15.5787],[139.34,0.04252495],[139.33,28.0231]],[[139.45,1.65958426],[139.47,8.86884209],[139.49,7.43844148],[139.5,13.51818964],[139.52,15.3793]]]
["bitfinex","SOLUSD",1720483355761,[[139.4,0.8678871],[139.39,0.17],[139.36,20.0],[139.35,15.5787],[139.34,0.04252495]],[[139.45,1.65958426],[139.47,8.86884209],[139.49,7.43844148],[139.5,13.51818964],[139.52,15.3793]]]
["bitfinex","SOLUSD",1720483356192,[[139.4,0.8678871],[139.39,0.17],[139.36,20.0],[139.35,15.5787],[139.34,0.04252495]],[[139.45,1.65958426],[139.46,20.0],[139.47,8.86884209],[139.49,7.43844148],[139.5,13.51818964]]]
["bitfinex","SOLUSD",1720483356362,[[139.4,0.8678871],[139.36,20.0],[139.35,15.5787],[139.34,0.04252495],[139.31,275.4]],[[139.45,1.65958426],[139.46,20.0],[139.47,8.86884209],[139.49,7.43844148],[139.5,13.51818964]]]
["bitfinex","SOLUSD",1720483357280,[[139.4,0.8678871],[139.36,20.0],[139.35,15.5787],[139.34,0.04252495],[139.33,28.0231]],[[139.45,1.65958426],[139.46,20.0],[139.47,8.86884209],[139.49,7.43844148],[139.5,13.51818964]]]
["bitfinex","SOLUSD",1720483358775,[[139.4,0.8678871],[139.36,20.0],[139.35,15.5787],[139.34,0.04252495],[139.33,6.5231]],[[139.45,1.65958426],[139.46,20.0],[139.47,8.86884209],[139.49,7.43844148],[139.5,13.51818964]]]
["bitfinex","SOLUSD",1720483358979,[[139.4,0.8678871],[139.36,20.0],[139.35,15.5787],[139.34,0.04252495],[139.33,28.0231]],[[139.45,1.65958426],[139.46,20.0],[139.47,8.86884209],[139.49,7.43844148],[139.5,13.51818964]]]
["bitfinex","SOLUSD",1720483359292,[[139.4,0.8678871],[139.39,0.17],[139.36,20.0],[139.35,15.5787],[139.34,0.04252495]],[[139.45,1.65958426],[139.46,20.0],[139.47,8.86884209],[139.49,7.43844148],[139.5,13.51818964]]]
["bitfinex","SOLUSD",1720483361372,[[139.41,6.4993],[139.4,0.8678871],[139.39,0.17],[139.36,20.0],[139.35,15.5787]],[[139.45,1.65958426],[139.46,20.0],[139.47,8.86884209],[139.49,7.43844148],[139.5,13.51818964]]]
["bitfinex","SOLUSD",1720483361565,[[139.41,6.4993],[139.4,0.8678871],[139.39,0.17],[139.36,20.0],[139.35,15.5787]],[[139.49,7.43844148],[139.5,0.17],[139.52,15.3793],[139.53,10.03883079],[139.54,31.57913908]]]
["bitfinex","SOLUSD",1720483361794,[[139.41,6.4993],[139.4,0.8678871],[139.39,0.17],[139.36,20.0],[139.35,15.5787]],[[139.5,0.17],[139.52,15.3793],[139.53,10.03883079],[139.54,31.57913908]]]
["bitfinex","SOLUSD",1720483361795,[[139.41,6.4993],[139.4,0.8678871],[139.39,0.17],[139.36,20.0],[139.35,15.5787]],[[139.48,14.60455857],[139.5,0.17],[139.51,8.86884209],[139.52,24.47768978],[139.53,10.03883079]]]
["bitfinex","SOLUSD",1720483362085,[[139.41,6.4993],[139.4,0.8678871],[139.39,0.17],[139.36,20.0],[139.35,15.5787]],[[139.48,1.65958426],[139.51,8.86884209],[139.52,24.47768978],[139.53,17.48155418],[139.55,25.89171497]]]
["bitfinex","SOLUSD",1720483362378,[[139.41,6.4993],[139.4,0.8678871],[139.39,0.17],[139.36,20.0],[139.35,15.5787]],[[139.48,1.65958426],[139.51,8.86884209],[139.52,24.47768978],[139.53,17.48155418],[139.56,48.23037656]]]
["bitfinex","SOLUSD",1720483362685,[[139.41,6.4993],[139.4,0.8678871],[139.39,0.17],[139.36,20.0],[139.35,22.078]],[[139.48,1.65958426],[139.51,8.86884209],[139.52,24.47768978],[139.53,17.48155418],[139.55,7.33866159]]]
["bitfinex","SOLUSD",1720483363071,[[139.41,6.4993],[139.4,0.8678871],[139.39,0.17],[139.36,20.0],[139.35,37.078]],[[139.48,1.65958426],[139.5,20.0],[139.51,8.86884209],[139.52,24.47768978],[139.53,17.48155418]]]
["bitfinex","SOLUSD",1720483363269,[[139.41,6.4993],[139.4,0.8678871],[139.39,0.17],[139.36,20.0],[139.35,37.078]],[[139.48,1.65958426],[139.5,20.0],[139.51,8.86884209],[139.52,28.14702057],[139.53,13.81222339]]]
["bitfinex","SOLUSD",1720483363790,[[139.43,0.17],[139.42,36.742],[139.41,6.4993],[139.4,0.8678871],[139.39,21.67]],[[139.48,1.65958426],[139.53,7.44272339],[139.56,3.66933079],[139.57,6.3695],[139.58,7.33866159]]]
["bitfinex","SOLUSD",1720483363962,[[139.43,0.17],[139.42,36.742],[139.4,22.3678871],[139.17,3.74675112],[139.16,1.24603931]],[[139.48,1.65958426],[139.57,3.66933079],[139.6,23.78116159],[139.62,14.67732319],[139.64,48.1801551]]]
["bitfinex","SOLUSD",1720483364158,[[139.45,0.17],[139.44,6.4993],[139.43,0.17],[139.42,20.17],[139.4,22.3678871]],[[139.58,3.66933079],[139.59,22.38089687],[139.6,22.812],[139.61,7.33866159],[139.62,14.67732319]]]
["bitfinex","SOLUSD",1720483364363,[[139.46,16.572],[139.45,20.34],[139.44,6.4993],[139.42,20.0],[139.4,275.4678871]],[[139.57,12.9395399],[139.58,3.66933079],[139.59,7.44236117],[139.6,22.812],[139.61,7.33866159]]]
["bitfinex","SOLUSD",1720483364594,[[139.46,16.572],[139.45,20.34],[139.44,6.4993],[139.42,20.0],[139.4,275.4678871]],[[139.56,12.9395399],[139.59,12.67419586],[139.6,22.812],[139.62,14.62697345],[139.63,25.87895718]]]
["bitfinex","SOLUSD",1720483364883,[[139.47,0.17],[139.46,16.572],[139.45,0.17],[139.44,6.4993],[139.42,20.0]],[[139.55,12.9395399],[139.59,12.67419586],[139.6,22.812],[139.62,14.62697345],[139.63,25.87895718]]]
["bitfinex","SOLUSD",1720483365078,[[139.47,0.17],[139.46,16.572],[139.45,0.17],[139.44,6.4993],[139.42,20.0]],[[139.59,12.67419586],[139.6,22.812],[139.62,14.62697345],[139.63,25.87895718],[153.34,0.03879605]]]
["bitfinex","SOLUSD",1720483365383,[[139.47,0.17],[139.46,16.572],[139.45,0.17],[139.44,6.4993],[139.42,20.0]],[[139.58,34.50090652],[139.59,11.11169196],[139.6,22.812],[139.62,14.62697345],[139.63,25.87895718]]]
["bitfinex","SOLUSD",1720483365562,[[139.47,0.17],[139.46,16.572],[139.45,0.17],[139.44,6.4993],[139.42,20.0]],[[139.57,12.93840262],[139.58,21.5625039],[139.59,7.44236117],[139.6,26.48133079],[139.62,14.62697345]]]
["bitfinex","SOLUSD",1720483365881,[[139.47,0.17],[139.46,16.572],[139.45,0.17],[139.44,6.4993],[139.42,20.0]],[[139.56,32.93840262],[139.58,1.5625039],[139.59,11.11169196],[139.6,22.812],[139.62,14.62697345]]]
["bitfinex","SOLUSD",1720483366181,[[139.47,20.34],[139.46,16.572],[139.44,6.4993],[139.42,63.8],[139.4,253.9678871]],[[139.58,1.5625039],[139.59,7.44236117],[139.6,26.48133079],[139.62,20.34816956],[139.65,14.67732319]]]
["bitfinex","SOLUSD",1720483366385,[[139.47,20.34],[139.46,16.572],[139.44,6.4993],[139.42,63.8],[139.4,253.9678871]],[[139.57,12.9380725],[139.58,1.5625039],[139.59,7.44236117],[139.6,26.48133079],[139.62,20.34816956]]]
["bitfinex","SOLUSD",1720483366685,[[139.47,20.17],[139.46,16.572],[139.44,6.4993],[139.42,43.8],[139.4,253.9678871]],[[139.56,12.9380725],[139.58,1.5625039],[139.59,7.44236117],[139.6,26.48133079],[139.62,13.00950797]]]
["bitfinex","SOLUSD",1720483366882,[[139.47,20.17],[139.46,16.572],[139.44,6.4993],[139.42,43.8],[139.4,253.9678871]],[[139.57,12.9380725],[139.58,1.5625039],[139.59,7.44236117],[139.6,26.48133079],[139.62,13.00950797]]]
["bitfinex","SOLUSD",1720483367083,[[139.47,20.17],[139.46,16.572],[139.44,6.4993],[139.42,43.8],[139.4,253.9678871]],[[139.56,12.93812377],[139.58,1.5625039],[139.59,7.44236117],[139.6,26.48133079],[139.62,13.00950797]]]
["bitfinex","SOLUSD",1720483367259,[[139.47,20.17],[139.46,16.572],[139.44,6.4993],[139.42,43.8],[139.41,15.0]],[[139.58,1.5625039],[139.59,7.44236117],[139.6,22.812],[139.62,38.88575876],[139.71,120.0]]]
["bitfinex","SOLUSD",1720483367466,[[139.47,20.17],[139.46,16.572],[139.44,6.4993],[139.42,43.8],[139.41,15.0]],[[139.57,12.93798062],[139.58,21.5625039],[139.59,7.44236117],[139.6,26.49003484],[139.62,38.88575876]]]
["bitfinex","SOLUSD",1720483367676,[[139.47,20.17],[139.46,16.572],[139.44,6.4993],[139.42,43.8],[139.41,15.0]],[[139.56,33.10798062],[139.58,1.5625039],[139.59,7.44236117],[139.6,22.812],[139.61,3.67803484]]]
["bitfinex","SOLUSD",1720483367867,[[139.47,20.17],[139.46,16.742],[139.44,6.4993],[139.42,43.8],[139.41,15.0]],[[139.56,20.0],[139.58,1.5625039],[139.59,7.44236117],[139.6,22.812],[139.61,3.67803484]]]
["bitfinex","SOLUSD",1720483368071,[[139.47,20.17],[139.46,16.742],[139.44,6.4993],[139.42,43.8],[139.39,15.0]],[[139.56,20.0],[139.58,1.5625039],[139.6,22.812],[139.61,3.67803484],[139.63,25.87625079]]]
["bitfinex","SOLUSD",1720483368272,[[139.47,20.17],[139.46,16.742],[139.44,6.4993],[139.42,43.8]],[[139.56,20.0],[139.58,1.5625039],[139.6,22.812],[139.61,3.67803484],[139.63,25.87625079]]]
["bitfinex","SOLUSD",1720483368273,[[139.47,20.17],[139.46,16.742],[139.44,6.4993],[139.42,43.8],[139.41,15.0]],[[139.57,0.17],[139.58,1.5625039],[139.59,27.4419336],[139.6,22.812],[139.62,10.96475227]]]
["bitfinex","SOLUSD",1720483368488,[[139.5,0.17],[139.49,21.3325],[139.47,20.17],[139.42,143.8],[139.41,115.0]],[[139.59,7.4419336],[139.62,10.96475227],[139.64,14.67574983],[139.68,22.2157],[139.71,15.0]]]
["bitfinex","SOLUSD",1720483368683,[[139.5,20.34],[139.49,21.3325],[139.47,0.17],[139.46,43.8],[139.44,15.0]],[[139.63,3.67644041],[139.64,8.8853729],[139.66,7.35288083],[139.68,22.2157],[139.69,14.70576166]]]
["bitfinex","SOLUSD",1720483368982,[[139.5,20.34],[139.49,21.3325],[139.46,43.8],[139.44,15.0],[139.37,239.49542774]],[[139.62,12.93532344],[139.64,16.32580564],[139.66,7.35288083],[139.68,22.2157]]]
["bitfinex","SOLUSD",1720483368983,[[139.5,20.34],[139.49,21.3325],[139.46,43.8],[139.44,15.0],[139.37,239.49542774]],[[139.62,12.93532344],[139.64,16.32580564],[139.66,10.96475227],[139.68,29.56858083],[139.7,40.58019196]]]
["bitfinex","SOLUSD",1720483369187,[[139.5,20.34],[139.49,21.3325],[139.46,43.8],[139.44,15.0],[139.37,239.49542774]],[[139.64,16.32580564],[139.66,10.96475227],[139.68,29.56858083],[139.7,25.8744303],[139.71,52.00576166]]]
["bitfinex","SOLUSD",1720483369366,[[139.5,20.34],[139.49,21.3325],[139.46,43.8],[139.44,15.0],[139.37,239.49542774]],[[139.63,12.93355697],[139.64,16.32580564],[139.66,10.96475227],[139.67,5.74536669],[139.68,29.56858083]]]
["bitfinex","SOLUSD",1720483369572,[[139.5,20.34],[139.49,21.3325],[139.46,43.8],[139.44,15.0],[139.43,100.0]],[[139.64,9.00293664],[139.66,7.28831186],[139.67,3.67644041],[139.68,22.2157],[139.69,7.35288083]]]
["bitfinex","SOLUSD",1720483369904,[[139.52,0.17],[139.51,15.5008],[139.5,20.34],[139.49,6.0668],[139.46,43.8]],[[139.63,12.93310792],[139.64,9.00293664],[139.66,7.28831186],[139.67,10.99930941],[139.68,22.2157]]]
["bitfinex","SOLUSD",1720483370073,[[139.53,6.2454],[139.52,20.34],[139.51,15.5008],[139.5,20.17],[139.46,58.8]],[[139.64,9.00293664],[139.66,7.28831186],[139.67,7.322869],[139.68,25.89214041],[139.83,52.56793224]]]
["bitfinex","SOLUSD",1720483370277,[[139.54,0.17],[139.53,6.2454],[139.52,0.17],[139.51,15.5008],[139.5,20.0]],[[139.64,9.00293664],[139.66,13.82205311],[139.67,7.322869],[139.68,25.89214041],[139.7,33.22731113]]]
["bitfinex","SOLUSD",1720483370468,[[139.54,20.34],[139.53,6.2454],[139.51,15.5008],[139.5,20.0],[139.44,105.84364837]],[[139.64,9.00293664],[139.66,6.53374125],[139.67,7.322869],[139.68,25.89214041],[139.71,29.65288083]]]
["bitfinex","SOLUSD",1720483370667,[[139.54,20.34],[139.53,6.2454],[139.51,15.5008],[139.45,107.176],[139.44,105.84364837]],[[139.64,9.00293664],[139.66,6.53374125],[139.67,7.322869],[139.68,22.2157],[139.69,10.96475227]]]
["bitfinex","SOLUSD",1720483370884,[[139.54,20.34],[139.53,6.2454],[139.51,15.5008],[139.45,100.0],[139.44,105.84364837]],[[139.64,9.00293664],[139.66,6.53374125],[139.67,7.322869],[139.68,22.2157],[139.69,10.96475227]]]
["bitfinex","SOLUSD",1720483371074,[[139.54,20.34],[139.53,6.2454],[139.51,15.5008],[139.45,7.193],[139.44,105.84364837]],[[139.64,9.00293664],[139.66,6.53374125],[139.67,7.322869],[139.68,22.2157],[139.69,10.95854029]]]
["bitfinex","SOLUSD",1720483371486,[[139.54,20.34],[139.53,6.2454],[139.51,15.5008],[139.44,105.84364837],[139.2,734.65785833]],[[139.64,9.00293664],[139.66,6.53374125],[139.67,7.322869],[139.68,22.2157],[139.69,7.28831186]]]
["bitfinex","SOLUSD",1720483371694,[[139.54,20.34],[139.53,6.2454],[139.51,15.5008],[139.49,21.5],[139.48,15.0]],[[139.64,7.44043274],[139.66,6.53374125],[139.67,7.322869],[139.68,22.2157],[139.69,7.28831186]]]
["bitfinex","SOLUSD",1720483371874,[[139.55,1.42885843],[139.54,20.34],[139.53,6.2454],[139.51,15.5008],[139.49,21.5]],[[139.64,7.44043274],[139.66,6.53374125],[139.67,7.322869],[139.68,22.2157],[139.69,7.28831186]]]
["bitfinex","SOLUSD",1720483372074,[[139.57,15.7974],[139.56,1.76882346],[139.54,20.17],[139.53,6.2454],[139.51,21.5]],[[139.64,7.44043274],[139.66,6.53374125],[139.68,22.2157],[139.69,7.28831186],[139.71,22.3]]]
["bitfinex","SOLUSD",1720483372275,[[139.58,1.59861872],[139.57,15.7974],[139.56,0.17],[139.54,20.0],[139.53,6.2454]],[[139.66,6.53374125],[139.68,22.2157],[139.69,7.28831186],[139.73,33.20243392],[139.76,72.14227596]]]
["bitfinex","SOLUSD",1720483372480,[[139.58,0.17],[139.57,15.7974],[139.56,0.17],[139.54,20.0],[139.53,6.2454]],[[139.66,6.53374125],[139.68,29.65468681],[139.69,7.28831186],[139.71,10.99309743],[139.74,7.34045686]]]
["bitfinex","SOLUSD",1720483372883,[[139.58,0.17],[139.57,15.7974],[139.56,0.17],[139.54,20.0],[139.53,6.2454]],[[139.66,6.53374125],[139.68,29.65468681],[139.69,7.28831186],[139.71,12.90742246],[139.72,3.67022843]]]
["bitfinex","SOLUSD",1720483373071,[[139.59,6.1619],[139.58,0.17],[139.57,15.7974],[139.56,0.17],[139.54,20.0]],[[139.68,7.43898681],[139.71,7.322869],[139.74,3.67022843],[139.75,22.6388],[139.76,35.16136223]]]
["bitfinex","SOLUSD",1720483373272,[[139.59,6.1619],[139.58,0.17],[139.57,15.7974],[139.56,0.17],[139.54,20.0]],[[139.71,13.85661025],[139.74,12.59546982],[139.75,26.30902843],[139.76,35.16136223],[139.77,55.49594026]]]
["bitfinex","SOLUSD",1720483373480,[[139.59,6.1619],[139.58,0.17],[139.57,15.7974],[139.56,0.17],[139.54,20.0]],[[139.7,15.5338606],[139.71,7.322869],[139.74,12.59546982],[139.75,41.30902843],[139.76,35.16136223]]]
["bitfinex","SOLUSD",1720483374073,[[139.59,6.1619],[139.58,0.17],[139.57,15.7974],[139.56,0.17],[139.54,20.0]],[[139.7,15.5338606],[139.71,7.322869],[139.74,12.59546982],[139.75,26.30902843],[139.76,35.16136223]]]
["bitfinex","SOLUSD",1720483374276,[[139.59,6.1619],[139.58,0.17],[139.57,15.7974],[139.56,0.17],[139.54,20.0]],[[139.7,15.5338606],[139.71,7.322869],[139.74,12.59546982],[139.75,22.6388],[139.76,38.83159066]]]
["bitfinex","SOLUSD",1720483374488,[[139.59,6.1619],[139.58,0.17],[139.57,15.7974],[139.56,0.17],[139.54,20.0]],[[139.69,0.17],[139.7,15.5338606],[139.71,7.322869],[139.74,12.59546982],[139.75,22.6388]]]
["bitfinex","SOLUSD",1720483374673,[[139.59,6.1619],[139.58,0.17],[139.57,15.7974],[139.56,0.17],[139.55,21.5]],[[139.7,15.5338606],[139.71,7.322869],[139.74,12.59546982],[139.75,22.6388],[139.79,42.9071615]]]
["bitfinex","SOLUSD",1720483374880,[[139.6,0.17],[139.59,6.1619],[139.58,0.17],[139.57,15.7974],[139.55,21.5]],[[139.7,15.5338606],[139.74,12.59546982],[139.75,22.6388],[139.79,42.9071615]]]
["bitfinex","SOLUSD",1720483374881,[[139.6,0.17],[139.59,6.1619],[139.58,0.17],[139.57,15.7974],[139.55,21.5]],[[139.7,15.5338606],[139.74,6.88386741],[139.75,22.6388],[139.78,40.97022843],[139.79,35.56670464]]]
["bitfinex","SOLUSD",1720483375078,[[139.6,0.17],[139.59,6.1619],[139.58,0.17],[139.57,15.7974],[139.55,21.5]],[[139.7,8.09624515],[139.74,14.20673641],[139.75,22.6388],[139.78,40.97022843],[139.79,35.56670464]]]
["bitfinex","SOLUSD",1720483375275,[[139.6,0.17],[139.59,6.1619],[139.58,0.17],[139.57,15.7974],[139.55,21.5]],[[139.7,8.09624515],[139.72,7.43547965],[139.74,14.20673641],[139.75,22.6388],[139.78,40.97022843]]]
["bitfinex","SOLUSD",1720483375483,[[139.6,0.17],[139.59,6.1619],[139.58,0.17],[139.57,15.7974],[139.55,21.5]],[[139.7,8.09624515],[139.72,7.43547965],[139.74,14.20673641],[139.75,22.6388],[139.78,37.3]]]
["bitfinex","SOLUSD",1720483376180,[[139.6,20.17],[139.59,6.1619],[139.58,0.17],[139.57,15.7974],[139.55,21.5]],[[139.7,8.09624515],[139.72,7.43547965],[139.74,14.20673641],[139.75,22.6388],[139.78,37.3]]]
["bitfinex","SOLUSD",1720483376376,[[139.6,20.17],[139.59,6.1619],[139.58,0.17],[139.57,15.7974],[139.54,21.5]],[[139.7,8.09624515],[139.72,7.43547965],[139.74,14.20673641],[139.75,22.6388],[139.78,37.3]]]
["bitfinex","SOLUSD",1720483377078,[[139.6,20.17],[139.59,6.1619],[139.58,0.17],[139.57,15.7974],[139.54,21.5]],[[139.69,0.17],[139.7,8.09624515],[139.72,7.43547965],[139.74,14.20673641],[139.75,22.6388]]]
["bitfinex","SOLUSD",1720483377483,[[139.6,20.17],[139.59,6.1619],[139.58,0.17],[139.57,15.7974],[139.54,21.5]],[[139.69,0.17],[139.7,8.09624515],[139.72,7.43547965],[139.74,14.20673641],[139.75,28.37603769]]]
["bitfinex","SOLUSD",1720483377686,[[139.6,20.17],[139.59,6.1619],[139.58,0.17],[139.57,15.7974],[139.54,21.5]],[[139.69,0.17],[139.7,8.09624515],[139.72,7.43547965],[139.73,20.0],[139.74,14.20673641]]]
["bitfinex","SOLUSD",1720483377886,[[139.6,20.17],[139.59,6.1619],[139.58,0.17],[139.57,15.7974],[139.54,43.8]],[[139.69,20.17],[139.7,8.09624515],[139.72,7.43547965],[139.73,20.0],[139.74,14.20673641]]]
["bitfinex","SOLUSD",1720483378080,[[139.6,20.17],[139.59,6.1619],[139.58,0.17],[139.57,15.7974],[139.54,43.8]],[[139.69,20.17],[139.7,8.09624515],[139.72,7.43547965],[139.74,14.20673641],[152.52,5.0]]]
["bitfinex","SOLUSD",1720483378276,[[139.6,20.17],[139.59,6.1619],[139.58,0.17],[139.57,15.7974],[139.54,43.8]],[[139.69,20.17],[139.7,8.09624515],[139.72,7.43547965],[139.74,14.20673641],[139.81,3.67022843]]]
["bitfinex","SOLUSD",1720483379090,[[139.6,20.17],[139.59,6.1619],[139.58,0.17],[139.57,15.7974],[139.54,43.8]],[[139.69,20.17],[139.7,8.09624515],[139.72,7.43547965],[139.74,14.20673641],[139.82,103.67022843]]]
["bitfinex","SOLUSD",1720483379303,[[139.6,20.17],[139.59,6.1619],[139.58,0.17],[139.57,15.7974],[139.54,43.8]],[[139.69,20.17],[139.7,8.09624515],[139.72,7.43547965],[139.74,14.20673641],[139.81,3.67022843]]]
["bitfinex","SOLUSD",1720483380299,[[139.6,20.17],[139.59,6.1619],[139.58,0.17],[139.57,15.7974],[139.54,43.8]],[[139.69,20.0],[139.72,7.43547965],[139.74,16.54600868],[139.81,3.67022843],[139.83,35.98125525]]]
["bitfinex","SOLUSD",1720483380498,[[139.6,20.17],[139.59,6.1619],[139.58,0.17],[139.54,43.8],[139.12,22.41663965]],[[139.71,20.17],[139.72,7.43547965],[139.74,16.54600868],[139.81,3.67022843],[139.83,35.98125525]]]
["bitfinex","SOLUSD",1720483380704,[[139.6,20.17],[139.59,6.1619],[139.54,43.8],[139.12,22.41663965]],[[139.71,20.17],[139.72,7.43547965],[139.74,16.54600868],[139.81,3.67022843],[139.83,35.98125525]]]
["bitfinex","SOLUSD",1720483380705,[[139.62,16.4426],[139.61,0.17],[139.6,20.17],[139.59,6.1619],[139.54,396.9]],[[139.71,20.0],[139.72,7.43547965],[139.74,9.22313968],[139.75,22.6388],[139.78,22.3]]]
["bitfinex","SOLUSD",1720483381014,[[139.63,0.17],[139.62,16.4426],[139.61,0.17],[139.6,20.17],[139.59,6.1619]],[[139.71,20.0],[139.74,9.22313968],[139.75,22.6388]]]
["bitfinex","SOLUSD",1720483381015,[[139.63,0.17],[139.62,16.4426],[139.61,0.17],[139.6,20.17],[139.59,6.1619]],[[139.71,20.0],[139.74,2.33927227],[139.75,22.6388],[139.77,14.20673641],[139.83,50.98125525]]]
["bitfinex","SOLUSD",1720483381183,[[139.62,16.4426],[139.6,20.17],[139.59,6.1619],[139.52,22.3],[139.5,487.6]],[[139.74,22.33927227],[139.75,30.0714234],[139.77,19.87170947],[139.8,15.0],[139.81,100.0]]]
["bitfinex","SOLUSD",1720483381383,[[139.63,0.17],[139.62,16.4426],[139.6,20.17],[139.59,6.1619],[139.53,215.0]],[[139.74,22.33927227],[139.75,30.0714234],[139.77,19.87170947],[139.8,15.0],[139.88,125.23325202]]]
["bitfinex","SOLUSD",1720483381597,[[139.63,0.17],[139.62,16.4426],[139.6,20.0],[139.59,6.1619],[139.56,21.5]],[[139.74,22.33927227],[139.75,30.0714234],[139.77,19.87170947],[139.8,15.0],[139.84,61.48405254]]]
["bitfinex","SOLUSD",1720483381887,[[139.64,6.3508],[139.63,0.34],[139.62,16.4426],[139.6,20.0],[139.58,21.5]],[[139.74,2.33927227],[139.75,7.4326234],[139.77,19.87170947],[139.79,21.8069],[139.83,15.0]]]
["bitfinex","SOLUSD",1720483382089,[[139.65,0.17],[139.64,6.3508],[139.63,0.34],[139.62,16.4426],[139.6,20.0]],[[139.74,2.33927227],[139.75,7.4326234],[139.77,22.20681031],[139.79,21.8069],[139.83,15.0]]]
["bitfinex","SOLUSD",1720483382399,[[139.65,0.17],[139.64,6.3508],[139.63,0.17],[139.62,16.4426],[139.6,20.0]],[[139.74,2.33927227],[139.75,7.4326234],[139.77,19.87170947],[139.79,21.8069],[139.81,15.0]]]
["bitfinex","SOLUSD",1720483382600,[[139.65,0.17],[139.64,6.3508],[139.63,0.17],[139.62,16.4426],[139.61,19.74]],[[139.74,2.33927227],[139.75,9.76772424],[139.76,19.74],[139.77,19.87170947],[139.79,21.8069]]]
["bitfinex","SOLUSD",1720483382788,[[139.65,0.17],[139.64,6.3508],[139.63,0.17],[139.62,16.4426]],[[139.74,2.33927227],[139.75,9.76772424],[139.76,19.74],[139.77,19.87170947],[139.79,21.8069]]]
["bitfinex","SOLUSD",1720483382789,[[139.65,0.17],[139.64,6.3508],[139.63,0.17],[139.62,16.4426],[139.56,21.5]],[[139.74,2.33927227],[139.75,9.76772424],[139.76,19.74],[139.77,19.87170947],[139.79,21.8069]]]
["bitfinex","SOLUSD",1720483382988,[[139.64,6.3508],[139.62,16.4426],[139.56,21.5],[139.42,35.1664794],[139.4,8.30373765]],[[139.74,2.33927227],[139.75,9.76772424],[139.76,19.74],[139.77,19.87170947],[139.79,21.8069]]]
["bitfinex","SOLUSD",1720483383195,[[139.65,0.17],[139.64,6.3508],[139.62,16.4426],[139.6,39.74],[139.56,21.5]],[[139.73,0.17],[139.74,2.33927227],[139.75,29.76772424],[139.76,19.74],[139.77,19.87170947]]]
["bitfinex","SOLUSD",1720483383502,[[139.65,0.17],[139.64,6.3508],[139.62,16.4426],[139.6,39.74],[139.56,21.5]],[[139.73,0.17],[139.74,22.33927227],[139.75,29.76772424],[139.76,19.74],[139.77,19.87170947]]]
["bitfinex","SOLUSD",1720483383705,[[139.65,0.17],[139.64,6.3508],[139.62,16.4426],[139.6,39.74],[139.56,21.5]],[[139.73,0.17],[139.74,22.33927227],[139.75,9.76772424],[139.76,19.74],[139.77,19.87170947]]]
["bitfinex","SOLUSD",1720483383889,[[139.65,0.17],[139.64,6.3508],[139.62,16.4426],[139.6,39.74],[139.58,36.5]],[[139.73,0.17],[139.74,22.33927227],[139.75,9.76772424],[139.76,19.74],[139.77,19.87170947]]]
["bitfinex","SOLUSD",1720483384490,[[139.64,6.3508],[139.62,16.4426],[139.6,39.74],[139.58,21.5],[139.54,268.1]],[[139.73,0.17],[139.74,22.33927227],[139.75,9.76772424],[139.76,19.74],[139.77,19.87170947]]]
["bitfinex","SOLUSD",1720483384691,[[139.64,6.3508],[139.63,0.17],[139.62,16.4426],[139.6,39.74],[139.58,21.5]],[[139.73,0.17],[139.74,22.33927227],[139.75,9.76772424],[139.76,19.74],[139.77,19.87170947]]]
["bitfinex","SOLUSD",1720483384890,[[139.64,6.3508],[139.63,0.17],[139.62,16.4426],[139.6,39.74],[139.56,21.5]],[[139.73,0.17],[139.74,22.33927227],[139.75,9.76772424],[139.76,19.74],[139.77,19.87170947]]]
["bitfinex","SOLUSD",1720483385307,[[139.64,6.3508],[139.63,0.17],[139.62,16.4426],[139.6,20.0],[139.56,21.5]],[[139.73,0.17],[139.74,22.33927227],[139.75,9.76772424],[139.76,19.74],[139.77,19.87170947]]]
["bitfinex","SOLUSD",1720483385506,[[139.64,6.3508],[139.63,0.17],[139.62,16.4426],[139.61,19.74],[139.6,20.0]],[[139.73,0.17],[139.74,22.33927227],[139.75,9.76772424],[139.76,19.74],[139.77,19.87170947]]]
["bitfinex","SOLUSD",1720483385689,[[139.65,0.17],[139.64,6.3508],[139.63,0.17],[139.62,16.4426],[139.61,19.74]],[[139.73,0.17],[139.74,20.0],[139.75,9.76772424],[139.76,19.74],[139.77,19.87170947]]]
["bitfinex","SOLUSD",1720483385886,[[139.65,0.17],[139.64,6.3508],[139.61,19.74]],[[139.73,0.17],[139.74,20.0],[139.75,9.76772424],[139.76,19.74],[139.77,19.87170947]]]
["bitfinex","SOLUSD",1720483385887,[[139.66,16.0157],[139.65,0.17],[139.64,6.3508],[139.61,19.74],[139.58,21.5]],[[139.74,20.0],[139.75,9.76772424],[139.77,19.87170947],[139.79,0.2],[139.82,22.1111]]]
["bitfinex","SOLUSD",1720483386088,[[139.66,16.0157],[139.65,0.17],[139.64,26.0908],[139.61,19.74],[139.6,41.5]],[[139.74,20.0],[139.77,6.88386741],[139.79,25.69697288],[139.82,22.1111],[139.83,15.0]]]
["bitfinex","SOLUSD",1720483386287,[[139.67,0.17],[139.66,16.0157],[139.64,26.0908],[139.61,19.74],[139.6,41.5]],[[139.76,20.0],[139.77,6.88386741],[139.79,25.69697288],[139.82,22.1111],[139.83,15.0]]]
["bitfinex","SOLUSD",1720483386608,[[139.67,0.17],[139.66,16.0157],[139.64,26.0908],[139.61,19.74],[139.6,41.5]],[[139.76,20.0],[139.77,7.43245437],[139.79,25.69697288],[139.8,14.20673641],[139.82,22.1111]]]
["bitfinex","SOLUSD",1720483386987,[[139.67,0.17],[139.66,16.0157],[139.64,6.3508],[139.6,61.24],[139.43,35.38039311]],[[139.76,20.0],[139.77,7.43245437],[139.79,25.69697288],[139.8,14.20673641],[139.82,22.1111]]]
["bitfinex","SOLUSD",1720483387193,[[139.67,0.17],[139.66,16.0157],[139.64,6.3508],[139.63,19.74],[139.6,41.5]],[[139.76,20.0],[139.77,7.43245437],[139.79,25.69697288],[139.8,14.20673641],[139.82,22.1111]]]
["bitfinex","SOLUSD",1720483387615,[[139.67,0.17],[139.66,16.0157],[139.64,6.3508],[139.63,19.74],[139.6,41.5]],[[139.75,0.17],[139.76,20.0],[139.77,7.43245437],[139.79,25.69697288],[139.8,14.20673641]]]
["bitfinex","SOLUSD",1720483387914,[[139.67,0.17],[139.66,16.0157],[139.64,6.3508],[139.63,19.74],[139.6,41.5]],[[139.75,0.17],[139.76,20.0],[139.77,7.43245437],[139.79,31.51287343],[139.8,14.20673641]]]
["bitfinex","SOLUSD",1720483389504,[[139.67,0.34],[139.66,16.0157],[139.63,19.74],[139.6,61.24],[139.59,107.193]],[[139.77,7.43245437],[139.79,25.69697288],[139.8,14.20673641],[139.87,35.59843162],[139.9,100.0]]]
["bitfinex","SOLUSD",1720483389702,[[139.68,6.6053],[139.67,20.34],[139.66,35.7557],[139.6,41.24],[139.59,107.193]],[[139.79,5.95697288],[139.8,14.20673641],[139.81,5.67836596],[139.82,41.8511],[139.86,271.2]]]
["bitfinex","SOLUSD",1720483389898,[[139.69,0.17],[139.68,6.6053],[139.67,20.17],[139.66,35.7557],[139.62,21.5]],[[139.79,5.95697288],[139.8,14.20673641],[139.81,5.67836596],[139.82,41.8511],[139.86,271.2]]]
["bitfinex","SOLUSD",1720483390206,[[139.69,0.17],[139.68,6.6053],[139.67,20.17],[139.66,35.7557],[139.63,36.5]],[[139.79,5.95697288],[139.8,21.63908725],[139.81,5.67836596],[139.82,41.8511],[139.87,15.0]]]
["bitfinex","SOLUSD",1720483390408,[[139.69,0.17],[139.68,6.6053],[139.67,20.17],[139.66,19.74],[139.63,36.5]],[[139.79,5.95697288],[139.8,14.75521984],[139.82,41.8511],[139.83,6.88386741],[139.87,15.0]]]
["bitfinex","SOLUSD",1720483390722,[[139.7,15.8326],[139.69,0.17],[139.68,6.6053],[139.67,20.17],[139.66,19.74]],[[139.79,5.95697288],[139.8,14.75521984],[139.82,41.8511],[139.83,6.88386741],[139.87,15.0]]]
["bitfinex","SOLUSD",1720483391089,[[139.7,15.8326],[139.69,0.17],[139.68,6.6053],[139.67,20.17],[139.66,19.74]],[[139.79,5.95697288],[139.8,14.75521984],[139.82,41.8511],[139.83,6.88386741],[139.85,15.0]]]
["bitfinex","SOLUSD",1720483391291,[[139.7,15.8326],[139.69,0.17],[139.68,6.6053],[139.67,20.17],[139.66,19.74]],[[139.78,20.0],[139.79,5.95697288],[139.8,14.75521984],[139.82,41.8511],[139.83,6.88386741]]]
["bitfinex","SOLUSD",1720483392105,[[139.7,15.8326],[139.69,0.17],[139.68,6.6053],[139.67,20.17],[139.66,19.74]],[[139.78,20.0],[139.79,5.95697288],[139.8,14.75521984],[139.82,47.68715074],[139.83,6.88386741]]]
["bitfinex","SOLUSD",1720483392314,[[139.71,0.17],[139.7,15.8326],[139.68,6.6053],[139.67,20.17],[139.66,19.74]],[[139.78,20.0],[139.79,5.95697288],[139.8,7.43235084],[139.82,47.68715074],[139.83,6.88386741]]]
["bitfinex","SOLUSD",1720483392524,[[139.71,0.17],[139.7,15.8326],[139.68,6.6053],[139.67,20.17],[139.66,19.74]],[[139.79,5.95697288],[139.8,7.43235084],[139.82,47.68715074],[139.83,14.20673641],[140.06,22.0213706]]]
["bitfinex","SOLUSD",1720483392701,[[139.71,0.17],[139.7,15.8326],[139.68,6.6053],[139.67,20.17],[139.66,19.74]],[[139.79,5.95697288],[139.82,47.68715074],[139.83,14.20673641],[139.94,100.0],[139.96,2.33510084]]]
["bitfinex","SOLUSD",1720483392889,[[139.71,0.17],[139.7,15.8326],[139.68,6.6053],[139.67,20.17],[139.66,19.74]],[[139.79,5.95697288],[139.82,47.68715074],[139.83,14.20673641],[139.96,2.33510084]]]
["bitfinex","SOLUSD",1720483392890,[[139.71,0.17],[139.7,15.8326],[139.68,6.6053],[139.67,20.17],[139.66,19.74]],[[139.79,0.2],[139.82,33.00879969],[139.83,14.20673641],[139.86,22.6729],[139.89,16.0678871]]]
["bitfinex","SOLUSD",1720483393092,[[139.71,0.17],[139.7,15.8326],[139.68,6.6053],[139.67,20.17],[139.66,19.74]],[[139.79,0.2],[139.82,41.10504484],[139.83,14.20673641],[139.86,22.6729],[139.87,15.0]]]
["bitfinex","SOLUSD",1720483393393,[[139.71,0.34],[139.7,15.8326],[139.68,6.6053],[139.67,20.17],[139.66,41.24]],[[139.79,0.2],[139.82,41.10504484],[139.83,14.20673641],[139.86,22.6729],[139.89,16.0678871]]]
["bitfinex","SOLUSD",1720483393593,[[139.71,0.34],[139.7,15.8326],[139.69,19.74],[139.67,41.5],[139.63,107.193]],[[139.79,0.2],[139.82,15.5289941],[139.83,14.20673641],[139.85,19.74],[139.86,22.6729]]]
["bitfinex","SOLUSD",1720483393803,[[139.72,6.0785],[139.71,0.34],[139.7,15.8326],[139.69,19.74],[139.67,41.5]],[[139.79,0.2],[139.82,15.5289941],[139.83,14.20673641],[139.85,19.74],[139.86,22.6729]]]
["bitfinex","SOLUSD",1720483394011,[[139.73,0.17],[139.72,6.0785],[139.71,0.34],[139.7,15.8326],[139.69,19.74]],[[139.79,0.2],[139.82,8.09624515],[139.83,14.20673641],[139.85,19.74],[139.86,22.6729]]]
["bitfinex","SOLUSD",1720483394203,[[139.72,6.0785],[139.71,0.34],[139.7,15.8326],[139.69,19.74]],[[139.79,0.2],[139.82,8.09624515],[139.83,14.20673641],[139.85,19.74],[139.86,22.6729]]]
["bitfinex","SOLUSD",1720483394204,[[139.72,6.0785],[139.71,0.17],[139.7,15.8326],[139.69,19.74],[139.24,3.7361066]],[[139.79,0.2],[139.82,8.09624515],[139.83,14.20673641],[139.84,7.4323307],[139.85,19.74]]]
["bitfinex","SOLUSD",1720483394405,[[139.72,6.0785],[139.71,0.17],[139.7,15.8326],[139.69,19.74],[139.25,3.7361066]],[[139.79,0.2],[139.82,8.09624515],[139.83,14.20673641],[139.84,7.4323307],[139.85,19.74]]]
["bitfinex","SOLUSD",1720483394601,[[139.73,0.17],[139.72,6.0785],[139.71,0.17],[139.7,15.8326],[139.69,19.74]],[[139.79,0.2],[139.82,8.09624515],[139.83,14.20673641],[139.84,7.4323307],[139.85,19.74]]]
["bitfinex","SOLUSD",1720483394807,[[139.72,6.0785],[139.71,0.17],[139.7,15.8326],[139.69,19.74],[139.64,5.67926476]],[[139.79,0.2],[139.82,8.09624515],[139.83,14.20673641],[139.84,7.4323307],[139.85,25.47695997]]]
["bitfinex","SOLUSD",1720483395004,[[139.72,6.0785],[139.71,0.17],[139.7,15.8326],[139.69,19.74],[139.64,27.22926476]],[[139.79,0.2],[139.81,20.0],[139.82,27.83624515],[139.83,14.20673641],[139.84,7.4323307]]]
["bitfinex","SOLUSD",1720483395234,[[139.72,6.0785],[139.7,15.8326],[139.69,19.74],[139.64,27.22926476],[139.59,100.0]],[[139.79,0.2],[139.81,20.0],[139.82,27.83624515],[139.83,14.20673641],[139.84,7.4323307]]]
["bitfinex","SOLUSD",1720483395527,[[139.7,15.8326],[139.67,6.2587],[139.63,19.74],[139.62,253.1],[139.61,15.8326]],[[139.79,19.94],[139.8,6.6538],[139.81,20.0],[139.82,8.09624515],[139.83,14.20673641]]]
["bitfinex","SOLUSD",1720483395693,[[139.7,15.8326],[139.67,6.2587],[139.63,19.74],[139.62,253.1],[139.41,301.80303531]],[[139.78,20.34],[139.79,19.94],[139.8,6.6538],[139.82,8.09624515],[139.83,14.20673641]]]
["bitfinex","SOLUSD",1720483395894,[[139.7,15.8326],[139.67,6.2587],[139.63,19.74],[139.62,253.1],[139.6,5.63234511]],[[139.78,20.17],[139.79,19.94],[139.8,6.6538],[139.82,8.09624515],[139.83,14.20673641]]]
["bitfinex","SOLUSD",1720483396093,[[139.7,15.8326],[139.67,6.2587],[139.62,253.1],[139.6,20.63234511],[139.59,7.193]],[[139.78,20.17],[139.79,19.94],[139.8,6.6538],[139.82,8.09624515],[139.83,14.20673641]]]
["bitfinex","SOLUSD",1720483396309,[[139.7,15.8326],[139.67,6.2587],[139.65,19.74],[139.62,253.1],[139.6,25.37234511]],[[139.77,0.17],[139.78,20.17],[139.79,20.11],[139.8,6.6538],[139.82,8.09624515]]]
["bitfinex","SOLUSD",1720483396614,[[139.63,6.357],[139.62,15.7643],[139.53,253.1],[139.52,15.0],[139.48,317.78658594]],[[139.73,0.17],[139.74,6.047],[139.75,0.17],[139.77,8.4212952],[139.78,21.5625039]]]
["bitfinex","SOLUSD",1720483396823,[[139.63,6.357],[139.62,15.7643],[139.56,19.74],[139.53,253.1],[139.52,39.48]],[[139.7,0.17],[139.71,19.74],[139.72,20.54406847],[139.73,20.17],[139.74,6.047]]]
["bitfinex","SOLUSD",1720483397111,[[139.53,253.1],[139.52,39.48]],[[139.7,0.17],[139.71,19.74],[139.72,20.54406847],[139.73,20.17],[139.74,6.047]]]
["bitfinex","SOLUSD",1720483397112,[[139.6,6.144],[139.58,15.8844],[139.53,253.1],[139.52,19.74],[139.5,36.55]],[[139.7,20.34],[139.71,19.74],[139.72,25.49917674],[139.73,15.65182928],[139.74,6.047]]]
["bitfinex","SOLUSD",1720483397314,[[139.6,6.144],[139.58,15.8844],[139.53,253.1],[139.52,19.74],[139.5,36.55]],[[139.67,0.17],[139.68,19.74],[139.7,20.34],[139.71,8.97787674],[139.72,16.5213]]]
["bitfinex","SOLUSD",1720483397498,[[139.58,15.8844],[139.56,6.144],[139.53,253.1],[139.52,19.74],[139.49,19.74]],[[139.67,20.34],[139.68,19.74],[139.7,35.65182928],[139.72,16.5213],[139.75,15.0]]]
["bitfinex","SOLUSD",1720483397698,[[139.58,15.8844],[139.56,6.144],[139.53,253.1],[139.52,19.74],[139.49,15.0]],[[139.67,20.34],[139.68,28.71787674],[139.7,15.48182928],[139.72,16.5213],[139.75,15.0]]]
["bitfinex","SOLUSD",1720483398011,[[139.56,6.144],[139.55,15.8844],[139.52,19.74],[139.48,253.1],[139.47,15.0]],[[139.65,19.91],[139.66,6.218],[139.67,29.87893589],[139.7,7.23053408],[139.71,15.0]]]
["bitfinex","SOLUSD",1720483398216,[[139.49,22.0284],[139.48,253.1],[139.44,28.730216],[139.41,0.2],[139.39,115.0]],[[139.64,36.3456],[139.65,3.08528138],[139.66,14.4692952],[139.67,0.17],[139.68,19.74]]]
["bitfinex","SOLUSD",1720483398407,[[139.49,22.0284],[139.48,253.1],[139.47,19.74],[139.41,15.2],[139.39,100.0]],[[139.61,0.17],[139.62,19.74],[139.63,0.17],[139.64,39.26088138],[139.65,14.96240083]]]
["bitfinex","SOLUSD",1720483398597,[[139.49,22.0284],[139.48,253.1],[139.42,22.25],[139.41,20.82352413],[139.39,128.739771]],[[139.61,20.34],[139.63,0.17],[139.64,39.26088138],[139.65,14.96240083],[139.67,22.25]]]
["bitfinex","SOLUSD",1720483398798,[[139.49,22.0284],[139.48,253.1],[139.42,22.25],[139.41,20.82352413],[139.39,128.739771]],[[139.59,0.17],[139.6,20.0],[139.61,0.17],[139.63,0.17],[139.64,39.26088138]]]
["bitfinex","SOLUSD",1720483399006,[[139.49,22.0284],[139.48,253.1],[139.42,22.25],[139.41,20.82352413],[139.39,128.739771]],[[139.61,0.17],[139.63,0.17],[139.64,39.26088138],[140.13,65.5336],[140.29,21.7]]]
["bitfinex","SOLUSD",1720483399198,[[139.49,22.0284],[139.48,253.1],[139.43,21.55],[139.42,22.25],[139.41,20.82352413]],[[139.61,0.17],[139.63,0.17],[139.64,39.26088138],[139.91,29.42122703],[140.0,80.90549332]]]
["bitfinex","SOLUSD",1720483399399,[[139.49,22.0284],[139.48,253.1],[139.43,21.55],[139.42,22.25],[139.41,20.82352413]],[[139.61,0.17],[139.63,0.17],[139.64,39.26088138],[139.72,356.2],[139.75,135.39216433]]]
["bitfinex","SOLUSD",1720483399700,[[139.49,22.0284],[139.48,253.27],[139.43,21.55],[139.42,22.25],[139.41,20.82352413]],[[139.61,0.17],[139.63,0.17],[139.64,39.26088138],[139.68,5.83059521],[139.72,356.2]]]
["bitfinex","SOLUSD",1720483399908,[[139.49,22.0284],[139.48,253.1],[139.43,21.55],[139.42,22.25],[139.41,20.82352413]],[[139.61,0.17],[139.63,0.17],[139.64,39.26088138],[139.68,5.83059521],[139.72,356.2]]]
["bitfinex","SOLUSD",1720483400112,[[139.49,22.0284],[139.48,253.1],[139.43,36.55],[139.42,22.25],[139.41,5.82352413]],[[139.61,0.17],[139.63,0.17],[139.64,39.26088138],[139.68,20.83059521],[139.72,356.2]]]
["bitfinex","SOLUSD",1720483401135,[[139.49,22.0284],[139.48,253.1],[139.43,36.55],[139.42,22.25],[139.41,5.82352413]],[[139.61,0.17],[139.63,0.17],[139.64,39.26088138],[139.68,20.83059521],[139.7,100.0]]]
["bitfinex","SOLUSD",1720483401295,[[139.5,0.17],[139.49,22.0284],[139.48,253.1],[139.43,36.55],[139.42,22.25]],[[139.61,0.17],[139.63,0.17],[139.64,39.26088138],[139.68,20.83059521],[139.7,100.0]]]
["bitfinex","SOLUSD",1720483401501,[[139.49,22.0284],[139.48,253.1],[139.43,21.55],[139.42,22.25],[139.41,20.82352413]],[[139.61,0.17],[139.63,0.17],[139.64,39.26088138],[139.68,20.83059521],[139.7,100.0]]]
["bitfinex","SOLUSD",1720483401700,[[139.49,22.0284],[139.42,275.35],[139.41,15.2],[139.4,22.4178871],[139.37,100.0]],[[139.61,0.17],[139.63,0.17],[139.64,39.26088138],[139.67,122.25],[139.68,20.83059521]]]
["bitfinex","SOLUSD",1720483401903,[[139.49,22.0284],[139.42,296.9],[139.41,15.2],[139.4,0.8678871],[139.37,100.0]],[[139.61,3.76198226],[139.63,0.17],[139.64,36.3456],[139.66,21.218],[139.67,22.25]]]
["bitfinex","SOLUSD",1720483402122,[[139.49,22.0284],[139.42,296.9],[139.41,15.2],[139.4,0.8678871],[139.37,100.0]],[[139.6,0.17],[139.61,3.76198226],[139.63,0.17],[139.64,36.3456],[139.66,21.218]]]
["bitfinex","SOLUSD",1720483402302,[[139.49,22.0284],[139.42,296.9],[139.41,15.2],[139.4,0.8678871],[139.37,100.0]],[[139.6,0.17],[139.61,3.76198226],[139.64,36.3456],[139.66,21.218],[139.78,35.244657]]]
["bitfinex","SOLUSD",1720483402504,[[139.49,22.0284],[139.42,296.9],[139.41,15.2],[139.4,0.8678871],[139.37,100.0]],[[139.6,0.17],[139.61,3.76198226],[139.64,36.3456],[139.66,21.218],[139.77,7.20855988]]]
["bitfinex","SOLUSD",1720483402702,[[139.49,22.0284],[139.42,296.9],[139.41,15.2],[139.4,0.8678871],[139.38,5.73923354]],[[139.6,0.17],[139.61,3.76198226],[139.64,36.3456],[139.66,21.218],[139.74,3.60427994]]]
["bitfinex","SOLUSD",1720483402897,[[139.49,22.0284],[139.42,275.35],[139.41,15.2],[139.4,22.4178871],[139.38,5.73923354]],[[139.6,0.17],[139.61,3.76198226],[139.64,36.3456],[139.66,21.218],[139.74,3.60427994]]]
["bitfinex","SOLUSD",1720483403200,[[139.49,22.0284],[139.42,275.35],[139.41,15.2],[139.4,22.4178871],[139.38,5.73923354]],[[139.6,0.17],[139.61,0.17],[139.64,51.3456],[139.66,6.218],[139.71,100.0]]]
["bitfinex","SOLUSD",1720483403395,[[139.49,22.0284],[139.42,275.35],[139.41,15.2],[139.4,22.4178871],[139.38,5.73923354]],[[139.59,0.17],[139.6,3.76198226],[139.61,0.17],[139.64,36.3456],[139.66,21.218]]]
["bitfinex","SOLUSD",1720483403706,[[139.49,22.0284],[139.42,296.9],[139.41,15.2],[139.4,0.8678871],[139.39,100.0]],[[139.59,0.17],[139.6,3.76198226],[139.64,36.3456],[139.66,21.218],[139.72,356.2]]]
["bitfinex","SOLUSD",1720483403907,[[139.49,22.0284],[139.43,36.55],[139.42,275.35],[139.41,0.2],[139.4,0.8678871]],[[139.59,0.17],[139.6,3.76198226],[139.64,36.3456],[139.66,21.218],[139.72,356.2]]]
["bitfinex","SOLUSD",1720483404412,[[139.49,22.0284],[139.42,275.35],[139.41,36.75],[139.4,0.8678871],[139.38,5.73923354]],[[139.59,0.17],[139.6,3.76198226],[139.64,36.3456],[139.66,21.218],[139.69,100.0]]]
["bitfinex","SOLUSD",1720483404614,[[139.49,22.0284],[139.42,296.9],[139.41,15.2],[139.4,0.8678871],[139.38,5.73923354]],[[139.6,0.34],[139.61,7.43540075],[139.64,36.3456],[139.66,21.218],[139.67,122.25]]]
["bitfinex","SOLUSD",1720483404925,[[139.49,22.0284],[139.42,275.35],[139.41,15.2],[139.4,0.8678871],[139.38,5.73923354]],[[139.6,23.93198226],[139.61,7.43540075],[139.64,16.3456],[139.66,21.218],[139.67,122.25]]]
["bitfinex","SOLUSD",1720483405218,[[139.49,22.0284],[139.42,275.35],[139.41,15.2],[139.4,0.8678871],[139.38,5.73923354]],[[139.6,20.34],[139.61,15.68669595],[139.64,16.3456],[139.65,6.71110563],[139.66,21.218]]]
["bitfinex","SOLUSD",1720483405420,[[139.49,22.0284],[139.42,275.35],[139.41,0.2],[139.4,0.8678871],[139.38,5.73923354]],[[139.58,0.17],[139.59,3.59198226],[139.6,28.5912952],[139.61,7.43540075],[139.64,16.3456]]]
["bitfinex","SOLUSD",1720483405619,[[139.49,22.0284],[139.42,275.35],[139.41,0.2],[139.4,22.4178871],[139.38,29.67121654]],[[139.58,0.34],[139.6,28.4212952],[139.61,7.43540075],[139.64,16.3456],[139.73,38.73921143]]]
["bitfinex","SOLUSD",1720483405825,[[139.49,22.0284],[139.42,275.35],[139.41,0.2],[139.4,37.4178871],[139.38,29.67121654]],[[139.57,0.17],[139.58,0.17],[139.6,28.4212952],[139.61,7.43540075],[139.64,16.3456]]]
["bitfinex","SOLUSD",1720483406136,[[139.49,22.0284],[139.42,296.9],[139.41,0.2],[139.4,15.8678871],[139.38,129.67121654]],[[139.57,0.17],[139.58,3.59198226],[139.6,28.4212952],[139.61,7.43540075],[139.64,16.3456]]]
["bitfinex","SOLUSD",1720483406302,[[139.49,22.0284],[139.42,296.9],[139.41,0.2],[139.4,15.8678871],[139.38,229.67121654]],[[139.58,3.59198226],[139.6,28.4212952],[139.61,7.43540075],[139.64,16.3456],[139.71,100.0]]]
["bitfinex","SOLUSD",1720483406606,[[139.49,22.0284],[139.42,296.9],[139.41,0.2],[139.4,15.8678871],[139.38,229.67121654]],[[139.58,3.59198226],[139.6,28.2512952],[139.61,7.43540075],[139.64,16.3456],[139.73,100.0]]]
["bitfinex","SOLUSD",1720483406805,[[139.5,0.17],[139.49,22.0284],[139.42,311.9],[139.41,0.2],[139.4,0.8678871]],[[139.58,3.59198226],[139.6,28.2512952],[139.61,7.43540075],[139.64,16.3456],[139.73,100.0]]]
["bitfinex","SOLUSD",1720483407005,[[139.5,0.17],[139.49,22.0284],[139.42,296.9],[139.41,0.2],[139.4,15.8678871]],[[139.58,3.59198226],[139.6,28.2512952],[139.61,7.43540075],[139.64,16.3456],[139.73,100.0]]]
["bitfinex","SOLUSD",1720483407006,[[139.5,0.17],[139.49,22.0284],[139.42,296.9],[139.41,0.2],[139.4,15.8678871]],[[139.58,3.59198226],[139.6,28.2512952],[139.61,7.43540075],[139.64,16.3456],[139.73,103.60427994]]]
["bitfinex","SOLUSD",1720483407519,[[139.5,0.17],[139.49,22.0284],[139.42,311.9],[139.41,0.2],[139.4,0.8678871]],[[139.58,3.59198226],[139.6,28.2512952],[139.61,7.43540075],[139.64,16.3456],[139.73,103.60427994]]]
["bitfinex","SOLUSD",1720483407724,[[139.5,0.17],[139.49,22.0284],[139.42,311.9],[139.41,0.2],[139.4,0.8678871]],[[139.58,3.59198226],[139.6,28.2512952],[139.61,7.43540075],[139.64,16.3456],[139.69,100.0]]]
["bitfinex","SOLUSD",1720483408226,[[139.5,0.17],[139.49,22.0284],[139.42,311.9],[139.41,0.2],[139.4,0.8678871]],[[139.58,3.59198226],[139.59,0.17],[139.6,28.2512952],[139.61,7.43540075],[139.64,16.3456]]]
["bitfinex","SOLUSD",1720483408719,[[139.49,22.0284],[139.42,275.35],[139.41,21.75],[139.4,15.8678871],[139.38,129.67121654]],[[139.57,0.17],[139.58,3.59198226],[139.6,28.2512952],[139.61,7.43540075],[139.64,16.3456]]]
["bitfinex","SOLUSD",1720483410027,[[139.49,22.0284],[139.42,275.35],[139.41,21.75],[139.4,15.8678871],[139.38,129.67121654]],[[139.57,0.17],[139.58,3.59198226],[139.6,28.2512952],[139.61,7.43540075],[139.63,15.0]]]
["bitfinex","SOLUSD",1720483410498,[[139.49,22.0284],[139.42,275.35],[139.41,0.2],[139.4,0.8678871],[139.39,21.55]],[[139.57,0.34],[139.58,3.59198226],[139.6,28.2512952],[139.61,7.43540075],[139.63,15.0]]]
["bitfinex","SOLUSD",1720483410697,[[139.49,22.0284],[139.42,275.35],[139.41,0.2],[139.4,0.8678871],[139.39,21.55]],[[139.57,3.93198226],[139.6,28.2512952],[139.61,7.43540075],[139.63,15.0],[139.67,22.25]]]
["bitfinex","SOLUSD",1720483410903,[[139.49,22.0284],[139.42,275.35],[139.41,0.2],[139.4,0.8678871],[139.39,21.55]],[[139.57,3.76198226],[139.6,28.2512952],[139.61,7.43540075],[139.63,15.0],[139.67,22.25]]]
["bitfinex","SOLUSD",1720483411627,[[139.49,22.0284],[139.42,275.35],[139.41,0.2],[139.4,15.8678871],[139.39,21.55]],[[139.57,3.76198226],[139.6,28.2512952],[139.61,7.43540075],[139.63,15.0],[139.67,22.25]]]
["bitfinex","SOLUSD",1720483412006,[[139.49,22.0284],[139.42,275.35],[139.41,0.2],[139.4,0.8678871],[139.39,21.55]],[[139.57,3.76198226],[139.6,28.2512952],[139.61,7.43540075],[139.63,15.0],[139.67,22.25]]]
["bitfinex","SOLUSD",1720483412217,[[139.49,22.0284],[139.42,275.35],[139.41,0.2],[139.4,15.8678871],[139.39,21.55]],[[139.57,3.76198226],[139.6,28.2512952],[139.61,7.43540075],[139.63,15.0],[139.67,22.25]]]
["bitfinex","SOLUSD",1720483412836,[[139.5,0.17],[139.49,22.0284],[139.48,0.17],[139.42,311.9],[139.41,0.2]],[[139.57,3.59198226],[139.6,8.2512952],[139.61,7.43540075],[139.64,21.98635662],[139.65,21.71110563]]]
["bitfinex","SOLUSD",1720483413136,[[139.5,0.17],[139.49,22.0284],[139.48,0.17],[139.42,296.9],[139.41,0.2]],[[139.6,8.2512952],[139.61,7.43540075],[139.64,21.98635662],[139.65,21.71110563],[139.72,259.80427994]]]
["bitfinex","SOLUSD",1720483413301,[[139.5,0.17],[139.49,22.0284],[139.48,0.17],[139.42,311.9],[139.41,0.2]],[[139.6,8.2512952],[139.61,7.43540075],[139.64,21.98635662],[139.65,21.71110563],[139.71,103.60427994]]]
["bitfinex","SOLUSD",1720483413500,[[139.5,0.17],[139.49,22.0284],[139.48,0.17],[139.42,311.9],[139.41,0.2]],[[139.59,3.59198226],[139.6,8.2512952],[139.61,7.43540075],[139.64,21.98635662],[139.65,21.71110563]]]
["bitfinex","SOLUSD",1720483414138,[[139.5,0.17],[139.49,22.0284],[139.48,0.17],[139.44,15.0],[139.42,296.9]],[[139.59,3.59198226],[139.6,8.4212952],[139.61,7.43540075],[139.64,21.98635662],[139.65,21.71110563]]]
["bitfinex","SOLUSD",1720483415022,[[139.5,0.34],[139.49,22.0284],[139.46,43.8],[139.44,15.0],[139.43,100.0]],[[139.61,7.43540075],[139.64,16.3456],[139.65,6.71110563],[139.71,22.25],[139.73,50.13493149]]]
["bitfinex","SOLUSD",1720483415201,[[139.5,20.34],[139.49,22.0284],[139.46,43.8],[139.44,15.0],[139.43,100.0]],[[139.63,3.59198226],[139.64,16.3456],[139.65,14.96240083],[139.71,22.25],[139.73,15.0]]]
["bitfinex","SOLUSD",1720483415398,[[139.5,20.34],[139.46,58.8],[139.43,100.0],[139.31,37.18705924],[122.44,0.04]],[[139.63,3.59198226],[139.65,22.39867277],[139.71,22.25],[139.73,15.0],[139.75,42.60072421]]]
["bitfinex","SOLUSD",1720483415601,[[139.52,0.17],[139.51,21.9375],[139.5,20.34],[139.46,58.8],[139.43,100.0]],[[139.63,3.59198226],[139.65,22.39867277],[139.69,16.5048],[139.71,22.25],[139.73,15.0]]]
["bitfinex","SOLUSD",1720483415801,[[139.52,20.34],[139.51,21.9375],[139.46,58.8],[139.45,100.0],[139.43,100.0]],[[139.63,3.59198226],[139.65,22.39867277],[139.69,16.5048],[139.71,22.25],[139.72,256.2]]]
["bitfinex","SOLUSD",1720483416026,[[139.52,20.34],[139.51,21.9375],[139.46,58.8],[139.45,100.0],[139.43,100.0]],[[139.63,3.59198226],[139.65,15.68756714],[139.69,16.5048],[139.71,22.25],[139.72,256.2]]]
["bitfinex","SOLUSD",1720483416224,[[139.52,20.34],[139.51,21.9375],[139.46,58.8],[139.45,200.0],[139.13,8.21164576]],[[139.63,3.59198226],[139.64,5.38589448],[139.65,15.68756714],[139.69,23.73533408],[139.71,22.25]]]
["bitfinex","SOLUSD",1720483416408,[[139.52,20.34],[139.51,21.9375],[139.48,36.55],[139.46,22.25],[139.45,200.0]],[[139.63,3.59198226],[139.64,5.38589448],[139.65,15.68756714],[139.69,30.23313408],[139.71,22.25]]]
["bitfinex","SOLUSD",1720483416610,[[139.52,20.34],[139.51,21.9375],[139.48,36.55],[139.46,22.25],[139.45,200.0]],[[139.63,3.59198226],[139.64,5.38589448],[139.65,15.68756714],[139.69,30.23313408],[139.75,53.99644427]]]
["bitfinex","SOLUSD",1720483416925,[[139.52,20.34],[139.51,21.9375],[139.49,36.55],[139.46,22.25],[139.45,200.0]],[[139.63,3.59198226],[139.64,5.38589448],[139.65,15.68756714],[139.69,30.23313408],[139.75,18.60427994]]]
["bitfinex","SOLUSD",1720483417234,[[139.52,20.34],[139.51,21.9375],[139.49,36.55],[139.46,22.25],[139.45,200.0]],[[139.63,23.59198226],[139.64,5.38589448],[139.65,15.68756714],[139.69,30.23313408],[139.75,18.60427994]]]
["bitfinex","SOLUSD",1720483417427,[[139.52,20.34],[139.51,21.9375],[139.49,36.55],[139.46,22.25],[139.45,205.70834488]],[[139.63,23.59198226],[139.64,5.38589448],[139.65,15.68756714],[139.69,30.23313408],[139.7,5.61968822]]]
["bitfinex","SOLUSD",1720483417616,[[139.52,20.34],[139.51,21.9375],[139.49,36.55],[139.46,22.25],[139.45,205.70834488]],[[139.63,23.59198226],[139.64,5.38589448],[139.65,8.2512952],[139.69,30.23313408],[139.7,5.61968822]]]
["bitfinex","SOLUSD",1720483417816,[[139.52,20.34],[139.51,21.9375],[139.49,36.55],[139.46,22.25],[139.45,205.70834488]],[[139.63,23.59198226],[139.64,5.38589448],[139.65,8.2512952],[139.67,7.4354426],[139.69,30.23313408]]]
["bitfinex","SOLUSD",1720483418323,[[139.52,20.34],[139.51,21.9375],[139.48,21.55],[139.47,15.0],[139.46,22.25]],[[139.63,23.59198226],[139.64,5.38589448],[139.65,8.2512952],[139.67,7.4354426],[139.69,30.23313408]]]
["bitfinex","SOLUSD",1720483419121,[[139.52,20.34],[139.51,21.9375],[139.48,21.55],[139.47,15.0],[139.46,44.1875]],[[139.63,23.59198226],[139.64,5.38589448],[139.65,8.2512952],[139.67,7.4354426],[139.69,30.23313408]]]
["bitfinex","SOLUSD",1720483419336,[[139.52,20.34],[139.51,21.9375],[139.47,21.55],[139.46,44.1875],[139.45,20.70834488]],[[139.62,0.17],[139.63,23.59198226],[139.64,5.38589448],[139.65,8.2512952],[139.67,7.4354426]]]
["bitfinex","SOLUSD",1720483419517,[[139.52,20.34],[139.51,21.9375],[139.47,21.55],[139.46,22.25],[139.45,20.70834488]],[[139.62,0.17],[139.63,23.59198226],[139.64,5.38589448],[139.65,8.2512952],[139.67,7.4354426]]]
["bitfinex","SOLUSD",1720483419706,[[139.52,20.34],[139.51,21.9375],[139.47,21.55],[139.46,22.25],[139.45,42.64584488]],[[139.62,0.17],[139.63,23.59198226],[139.64,5.38589448],[139.65,8.2512952],[139.67,7.4354426]]]
["bitfinex","SOLUSD",1720483420108,[[139.52,20.17],[139.51,21.9375],[139.47,21.55],[139.46,22.25],[139.45,42.64584488]],[[139.62,0.17],[139.63,23.59198226],[139.64,5.38589448],[139.65,8.2512952],[139.67,7.4354426]]]
["bitfinex","SOLUSD",1720483420634,[[139.54,0.17],[139.53,19.76],[139.52,20.0],[139.46,21.55],[139.45,249.83884488]],[[139.63,23.59198226],[139.64,5.38589448],[139.65,8.2512952],[139.67,27.1954426],[139.73,15.0]]]
["bitfinex","SOLUSD",1720483420812,[[139.55,22.3514],[139.54,0.17],[139.53,19.76],[139.52,20.0],[139.49,21.55]],[[139.63,20.0],[139.64,5.38589448],[139.65,8.2512952],[139.66,3.59198226],[139.67,27.1954426]]]
["bitfinex","SOLUSD",1720483421209,[[139.55,22.3514],[139.53,19.76],[139.52,20.0],[139.48,43.743],[139.45,27.64584488]],[[139.63,20.0],[139.64,5.38589448],[139.65,8.2512952],[139.66,3.59198226],[139.67,27.1954426]]]
["bitfinex","SOLUSD",1720483421420,[[139.55,22.3514],[139.53,19.76],[139.52,20.0],[139.45,27.64584488],[139.44,422.36]],[[139.63,20.0],[139.64,5.38589448],[139.65,8.2512952],[139.66,3.59198226],[139.67,27.1954426]]]
["bitfinex","SOLUSD",1720483421822,[[139.55,22.3514],[139.53,19.76],[139.52,20.0],[139.45,34.83884488],[139.44,422.36]],[[139.63,20.0],[139.64,5.38589448],[139.65,8.2512952],[139.66,3.59198226],[139.67,27.1954426]]]
["bitfinex","SOLUSD",1720483422120,[[139.55,22.3514],[139.53,19.76],[139.52,20.0],[139.45,34.83884488],[139.44,422.36]],[[139.62,0.17],[139.63,20.0],[139.64,5.38589448],[139.65,8.2512952],[139.66,3.59198226]]]
["bitfinex","SOLUSD",1720483422314,[[139.55,22.3514],[139.53,19.76],[139.52,20.0],[139.46,21.55],[139.45,34.83884488]],[[139.62,0.17],[139.63,20.0],[139.64,5.38589448],[139.65,8.2512952],[139.66,3.59198226]]]
["bitfinex","SOLUSD",1720483422516,[[139.55,22.3514],[139.53,19.76],[139.52,20.0],[139.47,36.55],[139.45,34.83884488]],[[139.62,0.17],[139.63,20.0],[139.64,5.38589448],[139.65,8.2512952],[139.66,3.59198226]]]
["bitfinex","SOLUSD",1720483423127,[[139.55,22.3514],[139.54,0.17],[139.53,19.76],[139.52,20.0],[139.47,36.55]],[[139.63,20.0],[139.64,5.38589448],[139.65,8.2512952],[139.66,3.59198226],[139.74,3.60427994]]]
["bitfinex","SOLUSD",1720483423522,[[139.55,22.3514],[139.54,0.17],[139.53,19.76],[139.52,20.0],[139.46,21.55]],[[139.63,20.0],[139.64,5.55589448],[139.65,8.2512952],[139.66,3.59198226],[139.74,3.60427994]]]
["bitfinex","SOLUSD",1720483423933,[[139.55,22.3514],[139.54,0.17],[139.53,19.76],[139.52,20.0],[139.48,21.55]],[[139.63,20.0],[139.64,5.55589448],[139.65,8.2512952],[139.66,3.59198226],[139.74,3.60427994]]]
["bitfinex","SOLUSD",1720483425139,[[139.56,0.17],[139.55,22.3514],[139.54,0.17],[139.53,19.76],[139.52,20.0]],[[139.63,20.0],[139.64,5.55589448],[139.65,8.2512952],[139.66,3.59198226],[139.74,3.60427994]]]
["bitfinex","SOLUSD",1720483425320,[[139.56,0.17],[139.55,22.3514],[139.53,19.76],[139.52,20.0],[139.45,34.83884488]],[[139.63,20.0],[139.64,5.55589448],[139.65,8.2512952],[139.66,3.59198226],[139.74,3.60427994]]]
["bitfinex","SOLUSD",1720483425520,[[139.55,22.3514],[139.53,19.76],[139.52,20.0],[139.45,34.83884488],[139.13,0.8678871]],[[139.63,20.0],[139.64,5.55589448],[139.65,8.2512952],[139.66,3.59198226],[139.74,3.60427994]]]
["bitfinex","SOLUSD",1720483425719,[[139.55,22.3514],[139.53,19.76],[139.52,20.0],[139.45,34.83884488],[139.34,35.19297577]],[[139.63,20.0],[139.64,5.55589448],[139.65,8.2512952],[139.66,3.59198226],[139.74,3.60427994]]]
["bitfinex","SOLUSD",1720483425938,[[139.55,22.3514],[139.54,0.17],[139.53,19.76],[139.52,20.0],[139.45,34.83884488]],[[139.63,20.0],[139.64,5.55589448],[139.65,8.2512952],[139.66,3.59198226],[139.74,3.60427994]]]
["bitfinex","SOLUSD",1720483426125,[[139.55,22.3514],[139.54,0.17],[139.53,19.76],[139.52,20.0],[139.45,134.83884488]],[[139.63,20.0],[139.64,5.55589448],[139.65,8.2512952],[139.66,3.59198226],[139.74,3.60427994]]]
["bitfinex","SOLUSD",1720483426717,[[139.55,22.3514],[139.54,0.17],[139.53,19.76],[139.52,20.0],[139.45,27.64584488]],[[139.62,0.17],[139.63,20.0],[139.64,5.55589448],[139.65,8.2512952],[139.66,3.59198226]]]
["bitfinex","SOLUSD",1720483426923,[[139.55,22.3514],[139.54,0.17],[139.52,39.76],[139.47,36.55],[139.45,34.83884488]],[[139.62,0.17],[139.63,20.0],[139.64,5.55589448],[139.65,8.2512952],[139.66,3.59198226]]]
["bitfinex","SOLUSD",1720483426924,[[139.55,22.3514],[139.54,0.17],[139.52,39.76],[139.47,36.55],[139.45,34.83884488]],[[139.62,0.17],[139.63,20.0],[139.64,5.38589448],[139.65,8.2512952],[139.66,3.59198226]]]
["bitfinex","SOLUSD",1720483427317,[[139.55,22.3514],[139.54,0.17],[139.52,39.76],[139.47,36.55],[139.45,234.83884488]],[[139.63,20.0],[139.64,5.55589448],[139.65,8.2512952],[139.66,3.59198226],[139.74,3.60427994]]]
["bitfinex","SOLUSD",1720483427745,[[139.56,0.17],[139.55,22.3514],[139.54,0.17],[139.52,39.76],[139.47,36.55]],[[139.63,20.0],[139.64,5.55589448],[139.65,8.2512952],[139.66,3.59198226],[139.75,3.60427994]]]
["bitfinex","SOLUSD",1720483427934,[[139.56,0.17],[139.55,42.1114],[139.52,20.0],[139.49,21.55],[139.48,7.193]],[[139.64,5.38589448],[139.66,3.59198226],[139.67,7.4354426],[139.73,15.0],[139.75,3.60427994]]]
["bitfinex","SOLUSD",1720483428125,[[139.56,0.34],[139.55,42.1114],[139.52,20.0],[139.49,21.55],[139.48,7.193]],[[139.66,3.59198226],[139.67,7.4354426],[139.68,5.38589448],[139.69,21.97962928],[139.7,25.37968822]]]
["bitfinex","SOLUSD",1720483428326,[[139.56,20.34],[139.55,42.1114],[139.52,20.0],[139.49,21.55],[139.48,7.193]],[[139.66,3.59198226],[139.67,11.02325342],[139.69,21.97962928],[139.7,25.37968822],[139.77,93.12372944]]]
["bitfinex","SOLUSD",1720483428525,[[139.56,20.17],[139.55,42.1114],[139.49,21.55],[139.48,7.193],[139.36,35.65472898]],[[139.66,8.97787674],[139.67,7.4354426],[139.69,21.97962928],[139.7,25.37968822],[139.77,93.12372944]]]
["bitfinex","SOLUSD",1720483428732,[[139.56,20.17],[139.55,42.1114],[139.49,36.55],[139.48,7.193],[139.36,35.65472898]],[[139.66,8.97787674],[139.67,7.4354426],[139.69,21.97962928],[139.7,25.37968822],[139.77,93.12372944]]]
["bitfinex","SOLUSD",1720483428929,[[139.56,20.17],[139.55,42.1114],[139.49,36.55],[139.48,7.193],[139.36,35.65472898]],[[139.66,8.97787674],[139.67,7.4354426],[139.69,21.97962928],[139.7,25.37968822],[139.76,19.76]]]
["bitfinex","SOLUSD",1720483429348,[[139.56,20.17],[139.55,42.1114],[139.49,36.55],[139.48,7.193],[139.45,27.64584488]],[[139.65,0.17],[139.66,8.97787674],[139.67,7.4354426],[139.69,21.97962928],[139.7,25.37968822]]]
["bitfinex","SOLUSD",1720483429644,[[139.56,20.0],[139.55,42.1114],[139.49,15.0],[139.48,28.743],[139.45,27.64584488]],[[139.65,29.1437053],[139.67,7.4354426],[139.69,21.97962928],[139.7,25.37968822],[139.76,123.36427994]]]
["bitfinex","SOLUSD",1720483429823,[[139.56,20.0],[139.55,42.1114],[139.49,15.0],[139.48,28.743],[139.45,27.64584488]],[[139.65,9.1437053],[139.66,0.17],[139.67,7.4354426],[139.68,20.0],[139.69,21.97962928]]]
["bitfinex","SOLUSD",1720483430144,[[139.56,20.0],[139.55,42.1114],[139.49,15.0],[139.48,28.743],[139.45,27.64584488]],[[139.63,0.17],[139.64,20.0],[139.65,8.9737053],[139.66,0.17],[139.67,7.4354426]]]
["bitfinex","SOLUSD",1720483430333,[[139.56,20.0],[139.55,42.1114],[139.49,36.55],[139.48,7.193],[139.45,227.64584488]],[[139.64,20.0],[139.65,8.9737053],[139.66,0.17],[139.67,7.4354426],[139.76,19.76]]]
["bitfinex","SOLUSD",1720483430525,[[139.56,20.0],[139.55,42.1114],[139.49,36.55],[139.48,7.193],[139.47,100.0]],[[139.64,20.0],[139.65,8.9737053],[139.67,7.4354426],[139.73,15.0],[139.76,19.76]]]
["bitfinex","SOLUSD",1720483430733,[[139.56,20.0],[139.55,42.1114],[139.49,36.55],[139.48,7.193],[139.47,100.0]],[[139.64,20.0],[139.65,8.9737053],[139.67,7.4354426],[139.73,15.0],[139.76,23.36427994]]]
["bitfinex","SOLUSD",1720483431138,[[139.56,20.0],[139.55,42.1114],[139.49,36.55],[139.48,260.293],[139.47,100.0]],[[139.64,20.0],[139.65,8.9737053],[139.67,7.4354426],[139.73,15.0],[139.76,23.36427994]]]
["bitfinex","SOLUSD",1720483431331,[[139.57,0.17],[139.56,20.0],[139.55,42.1114],[139.49,36.55],[139.48,260.293]],[[139.64,20.0],[139.65,8.9737053],[139.67,7.4354426],[139.73,15.0],[139.76,23.36427994]]]
["bitfinex","SOLUSD",1720483431836,[[139.57,0.34],[139.56,20.0],[139.55,42.1114],[139.51,21.55],[139.49,115.0]],[[139.65,8.9737053],[139.67,7.4354426],[139.69,15.48182928],[139.73,6.0793],[139.75,15.0]]]
["bitfinex","SOLUSD",1720483432019,[[139.59,22.1048],[139.58,19.76],[139.57,0.17],[139.56,20.0],[139.53,21.55]],[[139.69,8.2512952],[139.76,6.0793],[139.77,15.4946],[139.78,3.60427994],[139.79,271.4]]]
["bitfinex","SOLUSD",1720483432220,[[139.6,0.17],[139.59,22.1048],[139.58,19.76],[139.57,0.17],[139.52,39.76]],[[139.71,8.97787674],[139.75,35.24182928],[139.76,6.0793],[139.77,15.4946],[139.79,0.2]]]
["bitfinex","SOLUSD",1720483432524,[[139.6,0.17],[139.59,22.1048],[139.58,19.76],[139.54,21.55],[139.53,15.0]],[[139.71,8.97787674],[139.73,7.43363076],[139.75,35.24182928],[139.76,11.9122624],[139.77,15.4946]]]
["bitfinex","SOLUSD",1720483432731,[[139.6,0.17],[139.59,22.1048],[139.58,19.76],[139.54,21.55],[139.53,15.0]],[[139.71,8.97787674],[139.73,7.43363076],[139.75,35.24182928],[139.76,6.0793],[139.77,30.4946]]]
["bitfinex","SOLUSD",1720483433244,[[139.6,0.17],[139.59,22.1048],[139.58,19.76],[139.53,21.55],[139.52,46.953]],[[139.7,20.0],[139.71,8.97787674],[139.73,7.43363076],[139.75,35.24182928],[139.76,6.0793]]]
["bitfinex","SOLUSD",1720483433442,[[139.6,0.17],[139.59,21.9348],[139.58,19.76],[139.53,21.55],[139.52,46.953]],[[139.69,0.17],[139.7,20.0],[139.73,7.43363076],[139.75,35.24182928],[139.76,6.0793]]]
["bitfinex","SOLUSD",1720483433755,[[139.59,21.9348],[139.56,19.76],[139.52,39.76],[139.5,5.78598752],[139.49,15.0]],[[139.69,9.14787674],[139.71,8.2512952],[139.72,39.76],[139.73,7.43363076],[139.75,26.99053408]]]
["bitfinex","SOLUSD",1720483433923,[[139.59,21.9348],[139.56,19.76],[139.52,19.76],[139.5,5.78598752],[139.49,15.0]],[[139.67,0.17],[139.68,20.0],[139.69,9.31787674],[139.71,8.2512952],[139.72,39.76]]]
["bitfinex","SOLUSD",1720483434123,[[139.59,21.9348],[139.56,19.76],[139.52,19.76],[139.5,5.78598752],[139.49,22.193]],[[139.67,0.17],[139.68,20.0],[139.69,9.14787674],[139.71,8.2512952],[139.72,19.76]]]
["bitfinex","SOLUSD",1720483434349,[[139.6,0.17],[139.59,21.9348],[139.58,0.17],[139.56,19.76],[139.52,19.76]],[[139.68,20.0],[139.69,9.14787674],[139.71,8.2512952],[139.72,19.76]]]
["bitfinex","SOLUSD",1720483434350,[[139.6,0.17],[139.59,21.9348],[139.58,0.17],[139.56,19.76],[139.52,19.76]],[[139.68,20.0],[139.69,8.97787674],[139.71,8.2512952],[139.72,19.76],[139.79,3.80427994]]]
["bitfinex","SOLUSD",1720483434546,[[139.6,0.17],[139.59,21.9348],[139.52,19.76]],[[139.68,20.0],[139.69,8.97787674],[139.71,8.2512952],[139.72,19.76],[139.79,3.80427994]]]
["bitfinex","SOLUSD",1720483434547,[[139.6,0.17],[139.59,21.9348],[139.52,22.21],[139.49,115.0],[139.37,35.34640458]],[[139.68,20.0],[139.69,9.14787674],[139.71,8.2512952],[139.75,7.23053408],[139.77,58.34539478]]]
["bitfinex","SOLUSD",1720483434748,[[139.6,0.17],[139.59,21.9348],[139.53,21.55],[139.52,22.21],[139.49,115.0]],[[139.68,20.0],[139.69,9.14787674],[139.71,8.2512952],[139.75,7.23053408],[139.77,58.34539478]]]
["bitfinex","SOLUSD",1720483435044,[[139.59,21.9348],[139.53,21.55],[139.52,22.21],[139.51,15.0],[139.49,100.0]],[[139.67,0.17],[139.68,20.0],[139.69,8.97787674],[139.71,8.2512952],[139.75,7.23053408]]]
["bitfinex","SOLUSD",1720483435246,[[139.59,21.9348],[139.58,0.17],[139.53,21.55],[139.52,22.21],[139.51,15.0]],[[139.67,0.17],[139.68,20.0],[139.69,8.97787674],[139.71,8.2512952],[139.75,7.23053408]]]
["bitfinex","SOLUSD",1720483435431,[[139.59,21.9348],[139.58,0.17],[139.52,22.21],[139.49,15.0],[139.47,107.193]],[[139.67,0.17],[139.68,20.0],[139.69,8.97787674],[139.71,8.2512952],[139.75,7.23053408]]]
["bitfinex","SOLUSD",1720483435631,[[139.59,21.9348],[139.58,0.17],[139.52,43.76],[139.49,15.0],[139.47,107.193]],[[139.67,0.17],[139.68,20.0],[139.69,8.97787674],[139.71,8.2512952],[139.75,22.23053408]]]
["bitfinex","SOLUSD",1720483435823,[[139.59,21.9348],[139.58,0.17],[139.52,43.76],[139.51,15.0],[139.5,105.78598752]],[[139.68,20.0],[139.69,8.97787674],[139.71,8.2512952],[139.75,7.23053408],[139.77,58.34539478]]]
["bitfinex","SOLUSD",1720483436022,[[139.6,0.17],[139.59,21.9348],[139.58,0.17],[139.52,43.76],[139.5,105.78598752]],[[139.68,20.0],[139.69,9.14787674],[139.71,8.2512952],[139.75,7.23053408],[139.77,58.34539478]]]
["bitfinex","SOLUSD",1720483436243,[[139.6,0.17],[139.59,21.9348],[139.52,43.76],[139.51,20.0],[139.5,105.78598752]],[[139.68,20.0],[139.69,9.14787674],[139.71,8.2512952],[139.75,7.23053408],[139.77,58.34539478]]]
["bitfinex","SOLUSD",1720483436453,[[139.6,0.17],[139.59,21.9348],[139.52,43.76],[139.51,35.0],[139.5,105.78598752]],[[139.68,20.0],[139.69,9.14787674],[139.71,8.2512952],[139.75,7.23053408],[139.77,58.34539478]]]
["bitfinex","SOLUSD",1720483436746,[[139.6,0.17],[139.59,21.9348],[139.52,43.76],[139.51,20.0],[139.5,105.78598752]],[[139.68,20.0],[139.69,9.14787674],[139.71,8.2512952],[139.75,7.23053408],[139.77,58.34539478]]]
["bitfinex","SOLUSD",1720483436944,[[139.6,0.34],[139.59,21.9348],[139.52,43.76],[139.51,135.0],[139.5,105.78598752]],[[139.68,20.0],[139.69,8.97787674],[139.71,8.2512952],[139.75,7.23053408],[139.77,58.34539478]]]
["bitfinex","SOLUSD",1720483437244,[[139.6,0.34],[139.59,21.9348],[139.54,21.55],[139.53,100.0],[139.52,22.21]],[[139.68,20.0],[139.71,8.2512952],[139.75,7.23053408],[139.77,58.34539478]]]
["bitfinex","SOLUSD",1720483437245,[[139.6,0.34],[139.59,21.9348],[139.54,21.55],[139.53,100.0],[139.52,22.21]],[[139.68,20.0],[139.71,8.2512952],[139.75,7.23053408],[139.77,43.34539478],[139.79,15.2]]]
["bitfinex","SOLUSD",1720483437448,[[139.6,0.34],[139.59,21.9348],[139.54,21.55],[139.53,100.0],[139.52,22.21]],[[139.7,20.0],[139.71,8.2512952],[139.73,16.4115075],[139.75,7.23053408],[139.77,58.34539478]]]
["bitfinex","SOLUSD",1720483437648,[[139.6,0.34],[139.59,21.9348],[139.54,21.55],[139.53,115.0],[139.52,22.21]],[[139.7,20.0],[139.71,8.2512952],[139.73,16.4115075],[139.75,7.23053408],[139.77,58.34539478]]]
["bitfinex","SOLUSD",1720483437826,[[139.6,20.34],[139.59,21.9348],[139.54,21.55],[139.53,100.0],[139.52,22.21]],[[139.7,20.0],[139.71,8.2512952],[139.73,16.4115075],[139.75,7.23053408],[139.77,58.34539478]]]
["bitfinex","SOLUSD",1720483438638,[[139.6,20.34],[139.59,21.9348],[139.54,21.55],[139.53,100.0],[139.52,22.21]],[[139.7,20.0],[139.71,8.4212952],[139.73,16.4115075],[139.75,7.23053408],[139.77,58.34539478]]]
["bitfinex","SOLUSD",1720483438833,[[139.6,20.34],[139.59,21.9348],[139.54,36.55],[139.53,100.0],[139.52,22.21]],[[139.7,20.0],[139.71,8.4212952],[139.73,16.4115075],[139.75,7.23053408],[139.77,58.34539478]]]
["bitfinex","SOLUSD",1720483439744,[[139.6,20.34],[139.59,21.9348],[139.54,36.55],[139.52,22.21],[139.5,105.78598752]],[[139.7,20.0],[139.71,8.4212952],[139.73,16.4115075],[139.75,7.23053408],[139.77,58.34539478]]]
["bitfinex","SOLUSD",1720483439940,[[139.6,20.34],[139.59,21.9348],[139.54,21.55],[139.52,37.21],[139.5,105.78598752]],[[139.7,20.0],[139.71,8.4212952],[139.73,16.4115075],[139.75,7.23053408],[139.77,58.34539478]]]
["bitfinex","SOLUSD",1720483440140,[[139.6,20.34],[139.59,21.9348],[139.55,21.55],[139.52,37.21],[139.5,105.78598752]],[[139.7,20.0],[139.71,8.4212952],[139.73,16.4115075],[139.75,7.23053408],[139.77,58.34539478]]]
["bitfinex","SOLUSD",1720483440341,[[139.6,20.34],[139.59,21.9348],[139.55,21.55],[139.53,100.0],[139.52,37.21]],[[139.7,20.0],[139.71,8.4212952],[139.73,16.4115075],[139.75,7.23053408],[139.77,58.34539478]]]
["bitfinex","SOLUSD",1720483440545,[[139.6,20.34],[139.59,21.9348],[139.55,21.55],[139.53,100.0],[139.52,137.21]],[[139.7,20.0],[139.71,0.17],[139.73,16.4115075],[139.75,7.23053408],[139.77,58.34539478]]]
["bitfinex","SOLUSD",1720483440730,[[139.64,0.17],[139.63,23.0094],[139.6,63.93],[139.57,100.0],[139.55,9.77756628]],[[139.73,7.43363076],[139.8,6.4597],[139.81,16.0746],[139.82,3.60427994],[139.85,42.45496792]]]
["bitfinex","SOLUSD",1720483440927,[[139.67,6.4714],[139.66,0.17],[139.65,16.538],[139.64,20.17],[139.6,63.93]],[[139.8,6.4597],[139.81,16.0746],[139.85,40.81427994],[139.86,61.25424052],[139.88,9.66465301]]]
["bitfinex","SOLUSD",1720483441248,[[139.68,0.17],[139.67,6.4714],[139.66,0.17],[139.65,16.538],[139.64,0.17]],[[139.79,7.63290938],[139.8,6.4597],[139.81,23.30513408],[139.84,7.42682876],[139.85,69.9895581]]]
["bitfinex","SOLUSD",1720483441438,[[139.68,0.17],[139.67,6.4714],[139.66,0.17],[139.65,16.538]],[[139.79,7.63290938],[139.8,6.4597],[139.81,23.30513408],[139.84,7.42682876],[139.85,69.9895581]]]
["bitfinex","SOLUSD",1720483441439,[[139.68,0.17],[139.67,6.4714],[139.66,0.17],[139.65,16.538],[139.44,7.43273219]],[[139.78,12.92014809],[139.79,7.63290938],[139.8,6.4597],[139.81,23.30513408],[139.82,5.72710912]]]
["bitfinex","SOLUSD",1720483441639,[[139.68,0.17],[139.67,6.4714],[139.66,0.17],[139.65,16.538],[139.57,100.0]],[[139.79,7.63290938],[139.8,6.4597],[139.81,23.30513408],[139.84,33.27090497],[139.85,44.14548189]]]
["bitfinex","SOLUSD",1720483441841,[[139.68,0.17],[139.67,6.4714],[139.66,0.17],[139.65,16.538],[139.58,15.0]],[[139.79,7.63290938],[139.8,6.4597],[139.81,23.30513408],[139.84,33.27090497],[139.85,47.74976183]]]
["bitfinex","SOLUSD",1720483442035,[[139.68,0.17],[139.67,6.4714],[139.66,0.17],[139.65,16.538],[139.6,57.21]],[[139.78,12.92035242],[139.79,7.63290938],[139.8,6.4597],[139.81,23.30513408],[139.84,7.42682876]]]
["bitfinex","SOLUSD",1720483442253,[[139.68,0.17],[139.67,6.4714],[139.66,0.17],[139.65,16.538],[139.6,57.21]],[[139.78,0.17],[139.79,7.63290938],[139.8,6.4597],[139.81,23.30513408],[139.84,33.27090497]]]
["bitfinex","SOLUSD",1720483442756,[[139.7,6.0093],[139.69,15.0411],[139.68,20.0],[139.64,22.21],[139.6,42.21]],[[139.79,7.63290938],[139.81,7.23053408],[139.84,39.6354448],[139.85,23.08748189],[139.86,3.60427994]]]
["bitfinex","SOLUSD",1720483443256,[[139.7,6.0093],[139.69,15.0411],[139.68,0.17],[139.64,22.21],[139.61,274.65]],[[139.79,0.2],[139.81,7.43580612],[139.84,21.02696284],[139.85,23.08748189],[139.87,3.60427994]]]
["bitfinex","SOLUSD",1720483443434,[[139.7,6.0093],[139.69,15.0411],[139.68,0.17],[139.64,43.76],[139.61,253.1]],[[139.79,0.2],[139.81,7.43580612],[139.84,21.02696284],[139.85,23.08748189],[139.87,3.60427994]]]
["bitfinex","SOLUSD",1720483443435,[[139.7,6.0093],[139.69,15.0411],[139.68,0.17],[139.64,43.76],[139.61,253.1]],[[139.79,0.2],[139.81,7.43580612],[139.84,21.02696284],[139.85,23.08748189],[139.87,25.83445348]]]
["bitfinex","SOLUSD",1720483443634,[[139.71,0.17],[139.7,6.0093],[139.69,15.0411],[139.68,0.17],[139.64,43.76]],[[139.79,0.2],[139.81,7.43580612],[139.84,21.02696284],[139.85,23.08748189],[139.87,25.83445348]]]
["bitfinex","SOLUSD",1720483443842,[[139.71,0.17],[139.7,6.0093],[139.69,15.0411],[139.64,43.76],[139.62,15.0]],[[139.79,0.2],[139.81,7.43580612],[139.84,21.02696284],[139.85,23.08748189],[139.87,25.83445348]]]
["bitfinex","SOLUSD",1720483444055,[[139.71,0.17],[139.7,6.0093],[139.69,15.0411],[139.64,43.76],[139.62,15.0]],[[139.79,0.2],[139.81,7.43580612],[139.84,21.02696284],[139.85,28.86085017],[139.88,37.21]]]
["bitfinex","SOLUSD",1720483444251,[[139.7,6.0093],[139.69,15.0411],[139.64,22.21],[139.63,21.55],[139.61,273.73624721]],[[139.79,0.2],[139.84,21.02696284],[139.85,28.86085017],[139.88,37.21],[139.9,100.0]]]
["bitfinex","SOLUSD",1720483444454,[[139.7,6.0093],[139.69,15.0411],[139.64,43.76],[139.63,15.0],[139.61,258.73624721]],[[139.79,0.2],[139.82,7.4348841],[139.84,21.02696284],[139.85,28.86085017],[139.88,66.64931295]]]
["bitfinex","SOLUSD",1720483444655,[[139.71,0.17],[139.7,6.0093],[139.69,15.0411],[139.64,43.76],[139.63,15.0]],[[139.79,0.2],[139.82,7.4348841],[139.84,21.02696284],[139.85,28.86085017],[139.88,40.81427994]]]
["bitfinex","SOLUSD",1720483445340,[[139.71,0.17],[139.7,6.0093],[139.69,15.0411],[139.64,43.76],[139.63,15.0]],[[139.79,0.2],[139.82,7.4348841],[139.84,21.02696284],[139.85,28.86085017],[139.88,37.21]]]
["bitfinex","SOLUSD",1720483446074,[[139.71,0.34],[139.7,6.0093],[139.69,15.0411],[139.64,43.76],[139.63,15.0]],[[139.79,0.2],[139.82,7.4348841],[139.84,21.02696284],[139.85,28.86085017],[139.88,37.21]]]
["bitfinex","SOLUSD",1720483446236,[[139.71,0.17],[139.7,6.0093],[139.69,15.0411],[139.64,22.21],[139.63,36.55]],[[139.79,0.2],[139.82,7.4348841],[139.84,21.02696284],[139.85,28.86085017],[139.88,37.21]]]
["bitfinex","SOLUSD",1720483446438,[[139.71,0.17],[139.7,6.0093],[139.69,15.0411],[139.64,43.76],[139.63,15.0]],[[139.79,0.2],[139.82,7.4348841],[139.84,21.02696284],[139.85,28.86085017],[139.88,37.21]]]
["bitfinex","SOLUSD",1720483446739,[[139.71,0.17],[139.7,6.0093],[139.69,15.0411],[139.64,43.76],[139.63,15.0]],[[139.79,0.2],[139.81,20.0],[139.82,7.4348841],[139.84,21.02696284],[139.85,28.86085017]]]
["bitfinex","SOLUSD",1720483447157,[[139.71,0.34],[139.7,6.0093],[139.69,15.0411],[139.64,43.76],[139.63,15.0]],[[139.79,0.2],[139.81,20.0],[139.82,7.4348841],[139.84,14.65736284],[139.85,28.86085017]]]
["bitfinex","SOLUSD",1720483447560,[[139.71,0.17],[139.7,6.0093],[139.69,15.0411],[139.64,43.76],[139.63,15.0]],[[139.79,0.2],[139.81,20.0],[139.82,7.4348841],[139.84,14.65736284],[139.85,28.86085017]]]
["bitfinex","SOLUSD",1720483447942,[[139.71,0.17],[139.7,6.0093],[139.69,15.0411],[139.65,15.0],[139.64,43.76]],[[139.79,0.2],[139.81,20.0],[139.82,7.4348841],[139.84,14.65736284],[139.85,28.86085017]]]
["bitfinex","SOLUSD",1720483448142,[[139.71,0.17],[139.7,6.0093],[139.69,15.0411],[139.65,36.55],[139.64,22.21]],[[139.79,0.2],[139.81,20.0],[139.82,7.4348841],[139.84,14.65736284],[139.85,28.86085017]]]
["bitfinex","SOLUSD",1720483448460,[[139.71,0.17],[139.7,6.0093],[139.69,15.0411],[139.65,36.55],[139.64,22.21]],[[139.79,0.2],[139.81,20.0],[139.84,14.65736284],[139.85,28.86085017],[139.91,3.66549887]]]
["bitfinex","SOLUSD",1720483448637,[[139.71,0.17],[139.7,6.0093],[139.69,15.0411],[139.65,36.55],[139.64,22.21]],[[139.79,0.2],[139.83,20.0],[139.84,22.09359284],[139.85,28.86085017],[139.91,3.66549887]]]
["bitfinex","SOLUSD",1720483448847,[[139.72,15.4257],[139.71,0.34],[139.7,6.0093],[139.65,36.55],[139.64,22.21]],[[139.79,0.2],[139.83,20.0],[139.84,14.66676408],[139.85,12.70885017],[139.89,16.5694871]]]
["bitfinex","SOLUSD",1720483449039,[[139.73,0.17],[139.72,15.4257],[139.71,0.34],[139.7,6.0093],[139.65,36.55]],[[139.79,0.2],[139.83,20.0],[139.84,14.66676408],[139.85,12.70885017],[139.89,16.5694871]]]
["bitfinex","SOLUSD",1720483449239,[[139.73,0.17],[139.72,15.4257],[139.71,0.17],[139.7,6.0093],[139.65,36.55]],[[139.79,0.2],[139.83,20.0],[139.84,7.43623],[139.85,12.70885017],[139.89,16.5694871]]]
["bitfinex","SOLUSD",1720483450355,[[139.72,15.4257],[139.7,6.0093],[139.63,36.55],[139.61,265.92924721],[139.58,200.0]],[[139.79,0.2],[139.8,0.17],[139.83,20.0],[139.84,7.43623],[139.85,12.70885017]]]
["bitfinex","SOLUSD",1720483450540,[[139.72,15.4257],[139.7,6.0093],[139.64,43.76],[139.63,15.0],[139.61,253.1]],[[139.79,0.2],[139.8,0.17],[139.83,20.0],[139.84,7.43623],[139.85,12.70885017]]]
["bitfinex","SOLUSD",1720483450740,[[139.72,15.4257],[139.7,6.0093],[139.64,22.21],[139.63,15.0],[139.61,253.1]],[[139.78,0.17],[139.79,0.2],[139.8,0.17],[139.83,20.0],[139.84,7.43623]]]
["bitfinex","SOLUSD",1720483450941,[[139.72,15.4257],[139.7,6.0093],[139.64,22.21],[139.61,268.1],[139.58,100.0]],[[139.78,0.17],[139.79,0.2],[139.8,0.17],[139.83,20.0],[139.84,7.43623]]]
["bitfinex","SOLUSD",1720483451134,[[139.72,15.4257],[139.7,6.0093],[139.64,22.21],[139.61,268.1],[139.58,100.0]],[[139.78,0.17],[139.79,0.2],[139.8,0.17],[139.83,20.0],[139.84,10.306389]]]
["bitfinex","SOLUSD",1720483451340,[[139.72,15.4257],[139.7,6.0093],[139.64,22.21],[139.62,21.55],[139.61,268.1]],[[139.78,0.17],[139.79,0.2],[139.8,0.17],[139.83,20.0],[139.84,10.306389]]]
["bitfinex","SOLUSD",1720483451546,[[139.72,15.4257],[139.7,6.0093],[139.64,22.21],[139.63,27.3178707],[139.61,268.1]],[[139.78,0.17],[139.79,0.2],[139.8,0.17],[139.83,20.0],[139.84,7.43623]]]
["bitfinex","SOLUSD",1720483452160,[[139.72,15.4257],[139.7,6.0093],[139.64,22.21],[139.63,27.3178707],[139.61,268.1]],[[139.79,0.2],[139.8,0.34],[139.83,20.0],[139.84,7.43623],[139.92,22.21]]]
["bitfinex","SOLUSD",1720483452464,[[139.72,15.4257],[139.7,6.0093],[139.64,43.76],[139.63,5.7678707],[139.61,368.1]],[[139.79,0.2],[139.8,0.17],[139.83,20.0],[139.84,7.43623],[139.91,3.66549887]]]
["bitfinex","SOLUSD",1720483452665,[[139.72,15.4257],[139.7,6.0093],[139.64,43.76],[139.63,20.7678707],[139.61,353.1]],[[139.79,0.2],[139.8,0.17],[139.83,20.0],[139.84,7.43623],[139.85,27.36621301]]]
["bitfinex","SOLUSD",1720483452963,[[139.72,15.4257],[139.7,6.0093],[139.64,22.21],[139.63,42.3178707],[139.61,253.1]],[[139.79,0.2],[139.8,0.17],[139.83,20.0],[139.84,7.43623],[139.85,27.36621301]]]
["bitfinex","SOLUSD",1720483453168,[[139.72,15.4257],[139.7,6.0093],[139.64,22.21],[139.61,268.1],[139.59,7.193]],[[139.78,0.17],[139.79,0.2],[139.83,20.0],[139.84,7.43623],[139.85,27.36621301]]]
["bitfinex","SOLUSD",1720483453463,[[139.72,15.4257],[139.7,6.0093],[139.64,22.21],[139.61,268.1],[139.52,49.64483312]],[[139.78,0.17],[139.79,0.2],[139.83,20.0],[139.84,7.43623],[139.85,27.36621301]]]
["bitfinex","SOLUSD",1720483453665,[[139.72,15.4257],[139.7,6.0093],[139.64,22.21],[139.61,268.1],[139.52,49.64483312]],[[139.78,0.17],[139.79,0.2],[139.82,16.3341],[139.83,20.0],[139.84,7.43623]]]
["bitfinex","SOLUSD",1720483453851,[[139.72,15.4257],[139.7,6.0093],[139.61,268.1],[139.55,587.6],[139.52,49.64483312]],[[139.78,0.34],[139.79,0.2],[139.82,16.3341],[139.83,20.0],[139.84,7.43623]]]
["bitfinex","SOLUSD",1720483454160,[[139.72,15.4257],[139.7,6.0093],[139.61,268.1],[139.6,43.76],[139.55,587.6]],[[139.78,0.34],[139.79,0.2],[139.81,20.0],[139.82,16.3341],[139.83,20.0]]]
["bitfinex","SOLUSD",1720483454395,[[139.72,15.4257],[139.7,6.0093],[139.61,268.1],[139.6,43.76],[139.55,587.6]],[[139.78,0.34],[139.79,0.2],[139.81,20.0],[139.82,16.3341],[139.98,81.0587853]]]
["bitfinex","SOLUSD",1720483454665,[[139.72,15.4257],[139.7,6.0093],[139.65,19.72],[139.61,268.1],[139.6,26.913]],[[139.78,0.34],[139.79,0.2],[139.8,19.72],[139.81,20.0],[139.82,16.3341]]]
["bitfinex","SOLUSD",1720483454975,[[139.63,16.2577],[139.62,6.1835],[139.52,260.53483312],[139.49,115.0],[139.47,100.0]],[[139.73,0.17],[139.74,19.72],[139.76,6.3128],[139.77,16.2534],[139.78,0.17]]]
["bitfinex","SOLUSD",1720483455268,[[139.63,16.2577],[139.62,6.1835],[139.55,19.72],[139.52,260.53483312],[139.51,5.7392475]],[[139.69,0.17],[139.7,19.72],[139.72,10.69331086],[139.73,38.63522684],[139.74,15.0]]]
["bitfinex","SOLUSD",1720483455575,[[139.63,16.2577],[139.62,6.1835],[139.55,19.72],[139.52,253.1],[139.49,26.913]],[[139.69,20.34],[139.7,19.72],[139.72,20.03205897],[139.73,29.29647873],[139.74,15.0]]]
["bitfinex","SOLUSD",1720483455783,[[139.63,16.2577],[139.62,6.1835],[139.55,19.72],[139.52,253.1],[139.49,26.913]],[[139.69,20.34],[139.7,19.72],[139.72,20.03205897],[139.73,9.12647873],[139.74,15.0]]]
["bitfinex","SOLUSD",1720483455993,[[139.62,6.1835],[139.59,15.1947],[139.55,19.72],[139.52,253.1],[139.49,7.193]],[[139.69,20.34],[139.7,19.72],[139.72,20.03205897],[139.73,9.12647873],[139.74,15.0]]]
["bitfinex","SOLUSD",1720483456200,[[139.62,6.1835],[139.59,15.1947],[139.55,19.72],[139.52,253.1],[139.5,21.55]],[[139.69,28.87516199],[139.7,19.72],[139.72,10.69331086],[139.73,9.12647873],[139.74,15.0]]]
["bitfinex","SOLUSD",1720483456401,[[139.59,21.7747],[139.55,19.72],[139.52,253.1],[139.5,21.55],[139.47,25.52724522]],[[139.69,28.87516199],[139.7,19.72],[139.72,10.69331086],[139.73,9.12647873],[139.74,15.0]]]
["bitfinex","SOLUSD",1720483456691,[[139.59,21.7747],[139.55,19.72],[139.52,253.1],[139.5,21.55],[139.47,25.52724522]],[[139.68,9.33874811],[139.69,20.34],[139.7,19.72],[139.72,10.69331086],[139.73,9.12647873]]]
["bitfinex","SOLUSD",1720483456908,[[139.49,21.7957],[139.48,253.1],[139.42,100.0],[139.41,0.2],[139.38,633.8]],[[139.66,0.17],[139.67,39.89],[139.68,15.76544811],[139.69,46.41061086],[139.71,15.0]]]
["bitfinex","SOLUSD",1720483457097,[[139.5,19.72],[139.49,21.7957],[139.48,253.1],[139.45,21.55],[139.44,413.05406147]],[[139.66,0.17],[139.67,39.89],[139.68,15.76544811],[139.69,46.41061086],[139.71,15.0]]]
["bitfinex","SOLUSD",1720483457098,[[139.5,19.72],[139.49,21.7957],[139.48,253.1],[139.45,21.55],[139.44,413.05406147]],[[139.66,0.17],[139.67,50.58331086],[139.68,15.55317873],[139.69,15.7173],[139.71,15.0]]]
["bitfinex","SOLUSD",1720483457308,[[139.5,19.72],[139.49,21.7957],[139.48,253.1],[139.45,21.55],[139.44,433.39406147]],[[139.63,0.17],[139.64,19.72],[139.65,9.33874811],[139.66,10.86331086],[139.67,54.89]]]
["bitfinex","SOLUSD",1720483457469,[[139.5,19.72],[139.49,21.7957],[139.48,253.1],[139.44,427.66],[139.4,15.8678871]],[[139.63,20.34],[139.64,19.72],[139.65,20.03205897],[139.66,9.12647873],[139.67,54.89]]]
["bitfinex","SOLUSD",1720483457673,[[139.49,21.7957],[139.48,253.1],[139.47,19.72],[139.44,387.6],[139.4,100.8678871]],[[139.63,29.67874811],[139.64,19.72],[139.65,10.69331086],[139.66,9.12647873],[139.67,34.72]]]
["bitfinex","SOLUSD",1720483457876,[[139.49,21.7957],[139.48,253.1],[139.47,19.72],[139.44,387.6],[139.42,27.533]],[[139.61,0.17],[139.62,8.53317513],[139.63,20.17],[139.64,19.72],[139.65,25.69331086]]]
["bitfinex","SOLUSD",1720483458093,[[139.49,21.7957],[139.48,253.1],[139.47,19.72],[139.44,387.6],[139.42,27.533]],[[139.61,20.34],[139.62,8.53317513],[139.63,20.17],[139.64,19.72],[139.65,10.69331086]]]
["bitfinex","SOLUSD",1720483458306,[[139.49,21.7957],[139.48,253.1],[139.47,19.72],[139.44,409.15],[139.42,27.533]],[[139.61,20.34],[139.62,8.53317513],[139.64,19.72],[139.65,10.69331086],[140.01,85.23126133]]]
["bitfinex","SOLUSD",1720483458596,[[139.49,21.7957],[139.48,253.1],[139.44,409.15],[139.43,22.24],[139.42,20.34]],[[139.61,20.34],[139.62,8.53317513],[139.65,10.69331086],[139.67,15.0],[139.68,28.6667]]]
["bitfinex","SOLUSD",1720483458771,[[139.5,20.0],[139.49,21.7957],[139.48,253.1],[139.44,387.6],[139.43,22.24]],[[139.61,20.34],[139.62,8.53317513],[139.65,10.69331086],[139.67,15.0],[139.68,28.6667]]]
["bitfinex","SOLUSD",1720483458969,[[139.5,20.0],[139.49,21.7957],[139.48,253.1],[139.44,387.6],[139.43,22.24]],[[139.61,20.34],[139.62,8.53317513],[139.64,7.44303622],[139.65,10.69331086],[139.67,15.0]]]
["bitfinex","SOLUSD",1720483459172,[[139.5,20.0],[139.49,21.7957],[139.48,253.1],[139.44,387.6],[139.43,43.79]],[[139.61,20.34],[139.62,8.53317513],[139.64,7.44303622],[139.65,10.69331086],[139.67,15.0]]]
["bitfinex","SOLUSD",1720483459786,[[139.5,20.0],[139.49,21.7957],[139.48,253.1],[139.44,387.6],[139.43,43.79]],[[139.61,20.17],[139.62,8.53317513],[139.64,7.44303622],[139.65,10.69331086],[139.67,15.0]]]
["bitfinex","SOLUSD",1720483460887,[[139.51,0.34],[139.5,20.0],[139.49,21.7957],[139.48,253.1],[139.44,387.6]],[[139.61,20.17],[139.62,8.53317513],[139.64,7.44303622],[139.65,10.69331086],[139.67,15.0]]]
["bitfinex","SOLUSD",1720483462578,[[139.51,0.34],[139.5,20.0],[139.49,21.7957],[139.48,253.1],[139.44,409.84]],[[139.61,20.17],[139.62,8.53317513],[139.64,7.44303622],[139.65,10.69331086],[139.67,15.0]]]
["bitfinex","SOLUSD",1720483462784,[[139.53,6.6207],[139.52,0.44441503],[139.51,0.34],[139.5,20.0],[139.49,36.7657]],[[139.64,7.44303622],[139.65,10.69331086],[139.68,6.4267],[139.71,20.651158],[139.74,7.33099774]]]
["bitfinex","SOLUSD",1720483462977,[[139.55,0.17],[139.54,0.61490865],[139.53,6.4507],[139.51,0.17],[139.5,20.0]],[[139.64,7.44303622],[139.65,10.69331086],[139.68,6.4267],[139.71,20.651158],[139.75,3.66549887]]]
["bitfinex","SOLUSD",1720483463288,[[139.55,0.44508855],[139.54,0.17],[139.53,6.4507],[139.5,20.0],[139.09,22.2631483]],[[139.64,7.44303622],[139.65,10.69331086],[139.68,6.4267],[139.71,20.651158],[139.74,3.66549887]]]
["bitfinex","SOLUSD",1720483463476,[[139.54,0.17],[139.53,6.6207],[139.5,20.0],[139.09,22.2631483],[139.05,29.67368441]],[[139.64,7.44303622],[139.65,10.69331086],[139.68,6.4267],[139.71,20.651158],[139.74,3.66549887]]]
["bitfinex","SOLUSD",1720483463678,[[139.54,0.17],[139.53,6.6207],[139.5,20.0],[139.2,46.67052471],[139.19,3.18077695]],[[139.64,7.44303622],[139.65,10.69331086],[139.68,6.4267],[139.71,20.651158],[139.75,3.66549887]]]
["bitfinex","SOLUSD",1720483464082,[[139.54,0.17],[139.53,6.6207],[139.5,20.0],[139.43,15.0],[139.41,6.01696494]],[[139.63,20.0],[139.64,7.44303622],[139.65,10.69331086],[139.68,6.4267],[139.69,30.7173]]]
["bitfinex","SOLUSD",1720483464283,[[139.54,0.17],[139.53,6.6207],[139.5,41.55],[139.49,15.2157],[139.41,21.01696494]],[[139.64,7.44303622],[139.65,10.86331086],[139.68,6.4267],[139.69,15.7173],[139.74,15.0]]]
["bitfinex","SOLUSD",1720483464481,[[139.54,0.17],[139.53,6.6207],[139.5,41.55],[139.41,21.01696494]],[[139.64,7.44303622],[139.65,10.86331086],[139.68,6.4267],[139.69,15.7173],[139.74,15.0]]]
["bitfinex","SOLUSD",1720483464482,[[139.55,16.1255],[139.54,20.17],[139.53,6.4507],[139.5,41.55],[139.48,375.34]],[[139.64,7.44303622],[139.68,6.4267],[139.69,15.7173],[139.73,15.0],[139.76,22.24]]]
["bitfinex","SOLUSD",1720483464680,[[139.56,0.17],[139.55,16.1255],[139.54,0.17],[139.53,6.4507],[139.5,41.55]],[[139.68,17.12001086],[139.69,15.7173],[139.73,15.0],[139.76,57.40136223],[139.77,259.86549887]]]
["bitfinex","SOLUSD",1720483464885,[[139.56,0.17],[139.55,16.1255],[139.53,6.4507],[139.5,41.55]],[[139.68,17.12001086],[139.69,15.7173],[139.76,57.40136223],[139.77,259.86549887]]]
["bitfinex","SOLUSD",1720483464886,[[139.56,0.17],[139.55,16.1255],[139.53,6.4507],[139.5,41.55],[139.2,46.67052471]],[[139.68,24.56123376],[139.69,15.7173],[139.71,22.02474811],[139.75,3.66549887],[139.76,57.40136223]]]
["bitfinex","SOLUSD",1720483465091,[[139.56,0.17],[139.55,15.9555],[139.53,6.4507],[139.5,20.0],[139.42,120.34]],[[139.68,24.56123376],[139.69,15.7173],[139.71,22.02474811],[139.73,5.64201764],[139.75,3.66549887]]]
["bitfinex","SOLUSD",1720483465387,[[139.55,15.9555],[139.53,6.4507],[139.5,20.0],[139.42,120.34]],[[139.68,24.56123376],[139.69,15.7173],[139.71,22.02474811],[139.73,5.64201764],[139.75,3.66549887]]]
["bitfinex","SOLUSD",1720483465388,[[139.55,15.9555],[139.53,6.4507],[139.5,20.0],[139.44,624.84],[139.42,20.34]],[[139.68,24.56123376],[139.69,15.7173],[139.71,22.02474811],[139.73,9.30751651],[139.75,25.8621718]]]
["bitfinex","SOLUSD",1720483465592,[[139.55,15.9555],[139.54,0.17],[139.53,6.4507],[139.5,20.0],[139.44,424.84]],[[139.68,24.56123376],[139.69,15.7173],[139.71,22.02474811],[139.73,9.30751651],[139.75,25.8621718]]]
["bitfinex","SOLUSD",1720483465789,[[139.55,15.9555],[139.54,0.17],[139.53,6.4507],[139.5,20.0],[139.48,253.1]],[[139.65,0.34],[139.66,19.81978959],[139.68,13.8679229],[139.69,30.7173],[139.71,7.02474811]]]
["bitfinex","SOLUSD",1720483466096,[[139.55,15.9555],[139.53,6.4507],[139.5,20.0],[139.48,253.1],[139.46,22.24]],[[139.65,9.46647873],[139.66,10.69331086],[139.67,15.0],[139.68,13.8679229],[139.69,15.7173]]]
["bitfinex","SOLUSD",1720483466396,[[139.55,15.9555],[139.53,6.4507],[139.5,20.0],[139.48,253.1],[139.46,22.24]],[[139.63,0.17],[139.64,29.12647873],[139.65,10.86331086],[139.68,13.8679229],[139.69,30.7173]]]
["bitfinex","SOLUSD",1720483466571,[[139.55,15.9555],[139.53,6.4507],[139.5,20.0],[139.48,253.1],[139.46,22.24]],[[139.63,0.34],[139.64,39.81978959],[139.65,0.17],[139.68,13.8679229],[139.69,30.7173]]]
["bitfinex","SOLUSD",1720483466768,[[139.55,15.9555],[139.53,6.4507],[139.5,20.0],[139.48,253.1],[139.46,22.24]],[[139.63,0.34],[139.64,39.81978959],[139.68,13.8679229],[139.69,30.7173],[139.81,21.99299324]]]
["bitfinex","SOLUSD",1720483466973,[[139.55,15.9555],[139.53,6.4507],[139.5,20.0],[139.48,253.1],[139.46,22.24]],[[139.63,0.34],[139.64,39.81978959],[139.68,13.8679229],[139.69,30.7173],[139.71,7.02474811]]]
["bitfinex","SOLUSD",1720483467184,[[139.55,15.9555],[139.53,6.4507],[139.5,20.0],[139.48,253.1],[139.46,43.79]],[[139.63,0.17],[139.64,39.81978959],[139.68,13.8679229],[139.69,30.7173],[139.71,7.02474811]]]
["bitfinex","SOLUSD",1720483469590,[[139.55,15.9555],[139.53,6.4507],[139.5,20.0],[139.48,253.1],[139.46,22.24]],[[139.63,0.17],[139.64,39.81978959],[139.68,13.8679229],[139.69,30.7173],[139.71,7.02474811]]]
["bitfinex","SOLUSD",1720483469788,[[139.55,15.9555],[139.53,6.4507],[139.5,20.0],[139.48,253.1],[139.46,22.24]],[[139.63,0.34],[139.64,39.81978959],[139.68,13.8679229],[139.69,30.7173],[139.71,7.02474811]]]
["bitfinex","SOLUSD",1720483470982,[[139.55,15.9555],[139.53,6.4507],[139.5,20.0],[139.48,253.1],[139.46,22.24]],[[139.63,0.34],[139.64,39.81978959],[139.68,13.8679229],[139.69,30.7173],[139.71,10.68937504]]]
["bitfinex","SOLUSD",1720483471890,[[139.55,15.9555],[139.53,6.4507],[139.5,20.0],[139.48,253.1],[139.46,22.24]],[[139.63,0.34],[139.64,39.81978959],[139.68,13.8679229],[139.69,30.7173],[139.71,7.02474811]]]
["bitfinex","SOLUSD",1720483472794,[[139.55,15.9555],[139.53,6.4507],[139.5,20.0],[139.48,253.1],[139.46,22.24]],[[139.63,0.34],[139.64,39.81978959],[139.68,13.8679229],[139.69,30.7173],[139.71,10.68937504]]]
["bitfinex","SOLUSD",1720483473098,[[139.55,15.9555],[139.54,0.17],[139.53,6.4507],[139.5,20.0],[139.48,274.65]],[[139.64,20.0],[139.68,16.56770163],[139.69,21.42343297],[139.71,7.02474811],[139.72,6.1958]]]
["bitfinex","SOLUSD",1720483473296,[[139.56,0.34],[139.55,15.9555],[139.54,0.17],[139.53,6.4507],[139.5,41.55]],[[139.68,16.56770163],[139.69,15.7173],[139.71,7.02474811],[139.72,6.1958],[139.76,25.90462693]]]
["bitfinex","SOLUSD",1720483473480,[[139.56,0.34],[139.55,15.9555],[139.53,6.4507],[139.5,63.79],[139.46,15.0]],[[139.68,16.56770163],[139.69,15.7173],[139.71,7.02474811],[139.72,6.1958],[139.76,25.90462693]]]
["bitfinex","SOLUSD",1720483473881,[[139.56,0.34],[139.55,15.9555],[139.53,6.4507],[139.5,63.79],[139.46,15.0]],[[139.68,27.26101249],[139.69,15.7173],[139.71,7.02474811],[139.72,6.1958],[139.76,25.90462693]]]
["bitfinex","SOLUSD",1720483474083,[[139.56,0.34],[139.55,15.9555],[139.53,6.4507],[139.5,63.79],[139.46,15.0]],[[139.67,10.69331086],[139.68,16.56770163],[139.69,15.7173],[139.71,7.02474811],[139.72,6.1958]]]
["bitfinex","SOLUSD",1720483474284,[[139.56,0.34],[139.55,15.9555],[139.53,6.4507],[139.5,63.79],[139.44,430.49345145]],[[139.67,10.69331086],[139.68,16.56770163],[139.69,15.7173],[139.71,7.02474811],[139.72,6.1958]]]
["bitfinex","SOLUSD",1720483474515,[[139.56,0.34],[139.55,15.9555],[139.53,6.4507],[139.5,63.79],[139.44,430.49345145]],[[139.66,0.17],[139.67,10.69331086],[139.68,16.56770163],[139.69,15.7173],[139.71,7.02474811]]]
["bitfinex","SOLUSD",1720483474683,[[139.56,0.34],[139.55,15.9555],[139.53,6.4507],[139.5,63.79],[139.44,430.49345145]],[[139.66,0.17],[139.67,30.69331086],[139.68,16.56770163],[139.69,15.7173],[139.71,7.02474811]]]
["bitfinex","SOLUSD",1720483474883,[[139.56,0.34],[139.55,15.9555],[139.53,6.4507],[139.5,63.79],[139.44,430.49345145]],[[139.66,20.17],[139.67,30.69331086],[139.68,16.56770163],[139.69,15.7173],[139.71,7.02474811]]]
["bitfinex","SOLUSD",1720483475120,[[139.56,0.17],[139.55,15.9555],[139.53,6.4507],[139.5,42.24],[139.49,21.55]],[[139.66,20.17],[139.67,10.69331086],[139.68,16.56770163],[139.69,15.7173],[139.71,7.02474811]]]
["bitfinex","SOLUSD",1720483475283,[[139.56,0.17],[139.55,15.9555],[139.53,6.4507],[139.5,42.24],[139.16,14.86205824]],[[139.66,29.29647873],[139.67,10.69331086],[139.68,7.4412229],[139.69,15.7173],[139.7,5.67313207]]]
["bitfinex","SOLUSD",1720483475917,[[139.56,0.17],[139.55,15.9555],[139.53,6.4507],[139.5,42.24],[139.19,11.49195949]],[[139.66,29.29647873],[139.67,10.69331086],[139.68,7.4412229],[139.69,15.7173],[139.7,5.67313207]]]
["bitfinex","SOLUSD",1720483476112,[[139.56,0.17],[139.55,15.9555],[139.53,6.4507],[139.5,63.79],[139.19,4.06093037]],[[139.66,29.29647873],[139.67,10.69331086],[139.68,7.4412229],[139.69,15.7173],[139.7,5.67313207]]]
["bitfinex","SOLUSD",1720483476284,[[139.56,0.17],[139.55,15.9555],[139.53,6.4507],[139.5,42.24],[139.44,515.49345145]],[[139.66,29.29647873],[139.67,10.69331086],[139.68,7.4412229],[139.69,15.7173],[139.7,5.67313207]]]
["bitfinex","SOLUSD",1720483476484,[[139.56,0.17],[139.55,15.9555],[139.53,6.4507],[139.5,42.24],[139.44,509.84]],[[139.66,29.29647873],[139.67,10.86331086],[139.68,7.4412229],[139.69,15.7173],[139.7,5.67313207]]]
["bitfinex","SOLUSD",1720483476920,[[139.56,0.17],[139.55,15.9555],[139.53,6.4507],[139.5,42.24],[139.49,5.61995718]],[[139.66,29.29647873],[139.67,10.86331086],[139.68,7.4412229],[139.69,15.7173],[139.7,5.67313207]]]
["bitfinex","SOLUSD",1720483477220,[[139.55,15.9555],[139.53,6.4507],[139.5,20.0],[139.44,409.84],[139.43,15.0]],[[139.66,39.98978959],[139.67,0.17],[139.68,7.4412229],[139.69,15.7173],[139.7,5.67313207]]]
["bitfinex","SOLUSD",1720483477384,[[139.55,15.9555],[139.53,6.4507],[139.5,20.0],[139.44,409.84],[139.43,15.0]],[[139.64,0.17],[139.65,19.98978959],[139.66,20.0],[139.67,0.17],[139.69,15.7173]]]
["bitfinex","SOLUSD",1720483477593,[[139.55,15.9555],[139.53,6.4507],[139.5,20.0],[139.44,409.84],[139.43,115.0]],[[139.64,20.17],[139.65,27.43162075],[139.66,20.0],[139.69,15.7173],[139.77,291.85665119]]]
["bitfinex","SOLUSD",1720483477803,[[139.55,15.9555],[139.53,6.4507],[139.5,20.0],[139.44,409.84],[139.43,115.0]],[[139.64,20.17],[139.65,27.43162075],[139.69,15.7173],[139.76,29.56934156],[139.77,306.51533432]]]
["bitfinex","SOLUSD",1720483478003,[[139.55,15.9555],[139.53,6.4507],[139.5,20.0],[139.44,409.84],[139.43,115.0]],[[139.64,20.17],[139.65,27.43162075],[139.69,15.7173],[139.75,7.32934156],[139.76,22.24]]]
["bitfinex","SOLUSD",1720483478203,[[139.55,15.9555],[139.53,6.4507],[139.5,20.0],[139.47,21.55],[139.44,409.84]],[[139.64,20.17],[139.65,27.43162075],[139.69,15.7173],[139.75,7.32934156],[139.76,22.24]]]
["bitfinex","SOLUSD",1720483478519,[[139.55,15.9555],[139.53,6.4507],[139.5,20.0],[139.47,27.23513593],[139.44,409.84]],[[139.64,20.17],[139.65,27.43162075],[139.69,30.7173],[139.71,7.02474811],[139.75,7.32934156]]]
["bitfinex","SOLUSD",1720483478822,[[139.55,15.9555],[139.54,0.17],[139.53,6.4507],[139.5,20.0],[139.47,27.23513593]],[[139.64,20.17],[139.65,27.43162075],[139.69,30.7173],[139.71,7.02474811],[139.75,7.32934156]]]
["bitfinex","SOLUSD",1720483479005,[[139.55,15.9555],[139.54,0.17],[139.53,6.4507],[139.5,20.0],[139.47,27.23513593]],[[139.64,20.17],[139.65,27.43162075],[139.69,30.7173],[139.71,7.02474811],[139.76,129.56934156]]]
["bitfinex","SOLUSD",1720483479205,[[139.55,15.9555],[139.54,0.17],[139.53,6.4507],[139.5,20.0],[139.47,27.23513593]],[[139.64,20.17],[139.65,27.43162075],[139.69,15.7173],[139.71,7.02474811],[139.73,15.0]]]
["bitfinex","SOLUSD",1720483479437,[[139.55,15.9555],[139.54,0.17],[139.53,6.4507],[139.5,20.0],[139.47,27.23513593]],[[139.64,20.17],[139.65,27.43162075],[139.69,15.7173],[139.7,20.67313207],[139.71,7.02474811]]]
["bitfinex","SOLUSD",1720483481312,[[139.55,15.9555],[139.54,0.17],[139.53,6.4507],[139.5,20.0],[139.48,274.65]],[[139.64,20.17],[139.65,27.43162075],[139.69,15.7173],[139.7,20.67313207],[139.71,7.02474811]]]
["bitfinex","SOLUSD",1720483481711,[[139.55,15.9555],[139.54,0.17],[139.53,6.4507],[139.5,20.0],[139.48,274.65]],[[139.64,20.17],[139.65,27.43162075],[139.69,15.7173],[139.7,5.67313207],[139.71,7.02474811]]]
["bitfinex","SOLUSD",1720483481912,[[139.55,15.9555],[139.54,0.17],[139.53,6.4507],[139.5,20.0],[139.48,253.1]],[[139.64,20.17],[139.65,27.43162075],[139.69,30.7173],[139.7,5.67313207],[139.71,7.02474811]]]
["bitfinex","SOLUSD",1720483482727,[[139.55,15.9555],[139.53,6.4507],[139.5,20.0],[139.48,253.1],[139.43,100.0]],[[139.64,20.17],[139.65,27.43162075],[139.69,30.7173],[139.7,5.67313207],[139.71,7.02474811]]]
["bitfinex","SOLUSD",1720483482903,[[139.55,15.9555],[139.53,6.4507],[139.5,20.0],[139.48,253.1],[139.47,5.68513593]],[[139.63,0.17],[139.64,20.17],[139.65,27.43162075],[139.69,30.7173],[139.7,5.67313207]]]
["bitfinex","SOLUSD",1720483483091,[[139.55,15.9555],[139.53,6.4507],[139.5,20.0],[139.48,253.1],[139.47,5.68513593]],[[139.63,0.17],[139.64,20.17],[139.65,27.26162075],[139.69,30.7173],[139.7,5.67313207]]]
["bitfinex","SOLUSD",1720483483296,[[139.53,6.4507],[139.43,15.0],[139.42,294.99],[139.41,0.2],[139.39,100.0]],[[139.63,0.17],[139.64,26.2425],[139.65,27.26162075],[139.67,15.0],[139.69,15.7173]]]
["bitfinex","SOLUSD",1720483483518,[[139.53,6.4507],[139.51,16.4869],[139.42,274.65],[139.41,22.44],[139.37,15.0]],[[139.62,0.17],[139.63,17.88805897],[139.64,26.0725],[139.65,7.44183116],[139.66,15.0]]]
["bitfinex","SOLUSD",1720483483724,[[139.53,6.4507],[139.51,16.4869],[139.42,274.65],[139.41,22.44],[139.39,15.0]],[[139.62,39.98978959],[139.63,7.19474811],[139.64,6.0725],[139.65,7.44183116],[139.68,18.66467078]]]
["bitfinex","SOLUSD",1720483483891,[[139.53,6.4507],[139.51,16.4869],[139.42,274.65],[139.41,22.44],[139.39,15.0]],[[139.61,0.17],[139.62,39.98978959],[139.63,0.17],[139.64,21.0725],[139.65,7.44183116]]]
["bitfinex","SOLUSD",1720483484095,[[139.51,16.4869],[139.5,6.3418],[139.42,253.1],[139.41,28.02632936],[139.39,15.0]],[[139.59,0.17],[139.6,19.81978959],[139.61,0.17],[139.62,43.15754811],[139.64,6.0725]]]
["bitfinex","SOLUSD",1720483484346,[[139.51,16.4869],[139.5,6.3418],[139.42,253.1],[139.41,28.02632936],[139.4,22.4178871]],[[139.59,31.03331086],[139.6,9.12647873],[139.61,7.02474811],[139.62,15.9628],[139.64,6.0725]]]
["bitfinex","SOLUSD",1720483484641,[[139.51,16.4869],[139.5,6.3418],[139.42,253.1],[139.41,22.44],[139.4,22.4178871]],[[139.59,31.03331086],[139.6,9.12647873],[139.61,7.02474811],[139.62,30.9628],[139.64,6.0725]]]
["bitfinex","SOLUSD",1720483484934,[[139.51,16.4869],[139.5,6.3418],[139.42,253.1],[139.41,22.44],[139.4,22.4178871]],[[139.59,40.15978959],[139.61,7.02474811],[139.62,30.9628],[139.64,6.0725],[152.52,5.0]]]
["bitfinex","SOLUSD",1720483485098,[[139.51,16.4869],[139.5,6.3418],[139.42,253.1],[139.41,22.44],[139.4,0.8678871]],[[139.59,40.15978959],[139.61,7.02474811],[139.62,30.9628],[139.64,6.0725],[139.67,122.24]]]
["bitfinex","SOLUSD",1720483485304,[[139.51,16.4869],[139.5,6.3418],[139.42,253.1],[139.41,22.44],[139.4,0.8678871]],[[139.59,40.15978959],[139.61,7.02474811],[139.62,15.9628],[139.64,6.0725],[139.65,22.44183116]]]
["bitfinex","SOLUSD",1720483485508,[[139.51,16.4869],[139.5,6.3418],[139.42,253.1],[139.41,22.44],[139.4,0.8678871]],[[139.59,40.15978959],[139.61,7.02474811],[139.62,15.9628],[139.64,6.0725],[139.65,7.44183116]]]
["bitfinex","SOLUSD",1720483485918,[[139.51,16.4869],[139.5,6.3418],[139.42,274.65],[139.41,37.44],[139.4,6.59895188]],[[139.59,39.98978959],[139.61,7.02474811],[139.62,15.9628],[139.64,6.0725],[139.65,7.44183116]]]
["bitfinex","SOLUSD",1720483486327,[[139.51,16.4869],[139.5,6.3418],[139.42,274.65],[139.41,37.44],[139.4,6.59895188]],[[139.59,39.98978959],[139.6,0.17],[139.61,7.02474811],[139.62,15.9628],[139.64,6.0725]]]
["bitfinex","SOLUSD",1720483487021,[[139.51,16.4869],[139.5,6.3418],[139.42,274.65],[139.41,37.44],[139.4,6.59895188]],[[139.59,39.98978959],[139.6,0.17],[139.61,7.02474811],[139.62,21.56344335],[139.64,6.0725]]]
["bitfinex","SOLUSD",1720483487429,[[139.51,16.4869],[139.5,6.3418],[139.44,36.55],[139.42,253.1],[139.41,122.44]],[[139.59,39.81978959],[139.61,7.02474811],[139.62,5.60064335],[139.64,6.0725],[139.65,23.30743116]]]
["bitfinex","SOLUSD",1720483487615,[[139.52,0.17],[139.51,16.4869],[139.5,6.3418],[139.44,21.55],[139.42,375.54276649]],[[139.59,30.69331086],[139.62,9.12647873],[139.64,6.0725],[139.65,22.89034811],[139.7,15.0]]]
["bitfinex","SOLUSD",1720483487849,[[139.52,0.17],[139.51,16.4869],[139.5,6.3418],[139.44,21.55],[139.42,375.54276649]],[[139.59,10.69331086],[139.62,9.12647873],[139.64,6.0725],[139.65,22.89034811],[139.7,15.0]]]
["bitfinex","SOLUSD",1720483488020,[[139.52,0.17],[139.51,16.4869],[139.5,6.3418],[139.44,36.55],[139.42,360.54276649]],[[139.59,10.69331086],[139.62,9.12647873],[139.63,7.44246995],[139.64,6.0725],[139.65,22.89034811]]]
["bitfinex","SOLUSD",1720483488449,[[139.52,0.17],[139.51,16.4869],[139.5,6.3418],[139.43,21.55],[139.42,375.54276649]],[[139.62,19.81978959],[139.63,7.44246995],[139.64,6.0725],[139.65,22.89034811],[152.48,100.0]]]
["bitfinex","SOLUSD",1720483488753,[[139.52,0.17],[139.51,16.4869],[139.5,6.3418],[139.45,21.55],[139.44,15.0]],[[139.62,19.81978959],[139.63,7.44246995],[139.64,6.0725],[139.65,22.89034811],[152.48,100.0]]]
["bitfinex","SOLUSD",1720483488754,[[139.52,0.17],[139.51,16.4869],[139.5,6.3418],[139.45,21.55],[139.44,15.0]],[[139.62,19.81978959],[139.63,7.44246995],[139.64,6.0725],[139.65,22.89034811],[139.72,103.65704437]]]
["bitfinex","SOLUSD",1720483489044,[[139.52,0.17],[139.51,16.4869],[139.5,6.3418],[139.44,21.55],[139.42,275.54276649]],[[139.61,9.12647873],[139.62,10.69331086],[139.63,7.44246995],[139.64,6.0725],[139.65,28.51215618]]]
["bitfinex","SOLUSD",1720483489255,[[139.51,16.4869],[139.5,6.3418],[139.44,21.55],[139.42,275.54276649],[139.13,0.8678871]],[[139.6,20.17],[139.61,9.12647873],[139.62,10.69331086],[139.63,7.44246995],[139.64,6.0725]]]
["bitfinex","SOLUSD",1720483489491,[[139.51,16.4869],[139.5,6.5118],[139.44,36.55],[139.42,260.54276649],[139.13,0.8678871]],[[139.6,20.17],[139.61,9.12647873],[139.62,10.69331086],[139.63,7.44246995],[139.64,6.0725]]]
["bitfinex","SOLUSD",1720483489811,[[139.51,16.4869],[139.5,6.5118],[139.44,36.55],[139.42,260.54276649],[139.15,3.38567657]],[[139.6,20.17],[139.61,9.12647873],[139.62,10.69331086],[139.63,7.44246995],[139.64,6.0725]]]
["bitfinex","SOLUSD",1720483490017,[[139.52,0.17],[139.51,16.4869],[139.5,6.5118],[139.44,36.55],[139.42,260.54276649]],[[139.6,20.17],[139.61,9.12647873],[139.62,10.69331086],[139.63,7.44246995],[139.64,6.0725]]]
["bitfinex","SOLUSD",1720483490338,[[139.52,0.17],[139.51,16.4869],[139.5,6.3418],[139.44,36.55],[139.42,260.54276649]],[[139.6,20.17],[139.61,9.12647873],[139.62,10.69331086],[139.63,7.44246995],[139.64,6.0725]]]
["bitfinex","SOLUSD",1720483490651,[[139.52,0.17],[139.51,16.4869],[139.5,6.3418],[139.44,36.55],[139.42,460.54276649]],[[139.6,20.0],[139.61,9.12647873],[139.62,10.69331086],[139.63,7.44246995],[139.67,28.2863]]]
["bitfinex","SOLUSD",1720483490945,[[139.52,0.17],[139.51,16.4869],[139.5,6.3418],[139.43,21.55],[139.42,475.54276649]],[[139.6,20.0],[139.61,9.12647873],[139.62,10.69331086],[139.63,7.44246995],[139.67,28.2863]]]
["bitfinex","SOLUSD",1720483491532,[[139.52,0.17],[139.51,16.4869],[139.5,6.3418],[139.45,43.79],[139.42,475.54276649]],[[139.6,20.0],[139.61,9.12647873],[139.62,10.69331086],[139.63,7.44246995],[139.65,12.64655618]]]
["bitfinex","SOLUSD",1720483491870,[[139.52,0.17],[139.45,43.79],[139.42,475.54276649]],[[139.6,20.0],[139.61,9.12647873],[139.62,10.69331086],[139.63,7.44246995],[139.65,12.64655618]]]
["bitfinex","SOLUSD",1720483491871,[[139.53,22.6854],[139.52,0.34],[139.47,21.55],[139.45,22.24],[139.44,115.0]],[[139.6,20.0],[139.62,10.69331086],[139.63,7.44246995],[139.65,16.15122684],[139.7,21.0594]]]
["bitfinex","SOLUSD",1720483492146,[[139.54,0.17],[139.53,22.6854],[139.52,0.34],[139.47,21.55],[139.45,22.24]],[[139.61,20.0],[139.65,26.8445377],[139.7,21.0594],[139.71,22.24],[139.78,100.0]]]
["bitfinex","SOLUSD",1720483492353,[[139.54,0.54662349],[139.53,22.6854],[139.52,0.17],[139.47,21.55],[139.45,22.24]],[[139.64,20.0],[139.65,26.8445377],[139.7,21.0594],[139.71,22.24],[139.73,23.65704437]]]
["bitfinex","SOLUSD",1720483492523,[[139.55,0.3765965],[139.54,0.17],[139.53,22.6854],[139.52,0.17],[139.47,21.55]],[[139.64,29.12647873],[139.65,17.71805897],[139.7,21.0594],[139.71,22.24],[139.73,20.0]]]
["bitfinex","SOLUSD",1720483492722,[[139.55,0.3765965],[139.54,0.17],[139.53,22.6854],[139.52,0.17],[139.46,21.55]],[[139.64,29.12647873],[139.65,17.71805897],[139.67,5.85722407],[139.7,21.0594],[139.71,22.24]]]
["bitfinex","SOLUSD",1720483492948,[[139.55,0.3765965],[139.54,0.17],[139.53,22.6854],[139.52,0.17],[139.46,36.55]],[[139.64,29.12647873],[139.65,17.71805897],[139.67,5.85722407],[139.7,21.0594],[139.71,22.24]]]
["bitfinex","SOLUSD",1720483493147,[[139.54,0.17],[139.53,22.6854],[139.52,0.17],[139.46,36.55],[139.44,105.63757817]],[[139.64,29.12647873],[139.65,17.71805897],[139.67,5.85722407],[139.7,21.0594],[139.71,22.24]]]
["bitfinex","SOLUSD",1720483493352,[[139.54,0.17],[139.53,22.6854],[139.52,0.17],[139.46,21.55],[139.44,120.63757817]],[[139.64,29.12647873],[139.65,17.71805897],[139.67,5.85722407],[139.7,21.0594],[139.71,22.24]]]
["bitfinex","SOLUSD",1720483493557,[[139.54,0.17],[139.53,22.6854],[139.52,0.17],[139.46,36.55],[139.44,105.63757817]],[[139.64,29.12647873],[139.65,17.71805897],[139.67,5.85722407],[139.7,21.0594],[139.71,22.24]]]
["bitfinex","SOLUSD",1720483493759,[[139.54,0.17],[139.53,22.6854],[139.52,0.17],[139.46,36.55],[139.44,5.63757817]],[[139.64,29.12647873],[139.65,17.71805897],[139.67,5.85722407],[139.7,21.0594],[139.71,22.24]]]
["bitfinex","SOLUSD",1720483493930,[[139.54,0.17],[139.53,22.6854],[139.52,0.17],[139.46,21.55],[139.44,20.63757817]],[[139.63,0.17],[139.64,39.81978959],[139.65,7.19474811],[139.67,5.85722407],[139.7,21.0594]]]
["bitfinex","SOLUSD",1720483494441,[[139.54,0.17],[139.53,22.6854],[139.52,0.17],[139.46,21.55],[139.44,143.32297817]],[[139.63,0.17],[139.64,39.81978959],[139.65,7.19474811],[139.67,5.85722407],[139.7,21.0594]]]
["bitfinex","SOLUSD",1720483494925,[[139.54,0.34],[139.53,22.6854],[139.46,121.55],[139.45,122.24],[139.44,43.32297817]],[[139.64,39.81978959],[139.65,0.17],[139.67,5.85722407],[139.7,6.0594],[139.72,15.0]]]
["bitfinex","SOLUSD",1720483495124,[[139.54,0.34],[139.53,22.6854],[139.46,121.55],[139.45,122.24],[139.44,43.32297817]],[[139.64,39.81978959],[139.65,0.17],[139.67,5.85722407],[139.69,22.24684811],[139.7,6.0594]]]
["bitfinex","SOLUSD",1720483495344,[[139.54,0.34],[139.53,22.6854],[139.49,43.79],[139.45,122.24],[139.44,143.32297817]],[[139.64,39.81978959],[139.65,0.17],[139.67,13.29666198],[139.69,22.24684811],[139.7,6.0594]]]
["bitfinex","SOLUSD",1720483495550,[[139.54,0.34],[139.53,22.6854],[139.49,43.79],[139.45,22.24],[139.44,143.32297817]],[[139.64,39.81978959],[139.65,0.17],[139.67,13.29666198],[139.69,22.24684811],[139.7,6.0594]]]
["bitfinex","SOLUSD",1720483495763,[[139.54,0.34],[139.53,22.6854],[139.49,43.79],[139.45,22.24],[139.44,143.32297817]],[[139.64,39.81978959],[139.65,0.17],[139.67,13.29666198],[139.69,22.24684811],[139.7,21.0594]]]
["bitfinex","SOLUSD",1720483495958,[[139.54,0.34],[139.53,22.6854],[139.49,37.24],[139.45,22.24],[139.44,128.32297817]],[[139.64,39.81978959],[139.65,0.17],[139.67,13.29666198],[139.69,22.24684811],[139.7,21.0594]]]
["bitfinex","SOLUSD",1720483496158,[[139.54,0.34],[139.53,22.6854],[139.49,22.24],[139.48,21.55],[139.46,15.0]],[[139.64,39.81978959],[139.65,0.17],[139.67,13.29666198],[139.69,22.24684811],[139.7,21.0594]]]
["bitfinex","SOLUSD",1720483496541,[[139.54,0.34],[139.53,22.6854],[139.48,36.55],[139.45,7.193],[139.36,387.6]],[[139.64,39.81978959],[139.65,0.17],[139.67,33.05666198],[139.69,22.24684811],[139.7,21.0594]]]
["bitfinex","SOLUSD",1720483496740,[[139.54,0.34],[139.53,42.4454],[139.48,21.55],[139.46,15.0],[139.45,7.193]],[[139.64,39.81978959],[139.65,0.17],[139.67,33.05666198],[139.69,22.24684811],[139.7,21.0594]]]
["bitfinex","SOLUSD",1720483496937,[[139.54,0.17],[139.53,42.4454],[139.46,15.0],[139.45,7.193],[139.44,48.08297817]],[[139.63,0.17],[139.64,39.81978959],[139.67,33.05666198],[139.69,22.24684811],[139.7,21.0594]]]
["bitfinex","SOLUSD",1720483497132,[[139.54,0.17],[139.53,42.4454],[139.46,15.0],[139.45,7.193],[139.44,148.08297817]],[[139.63,0.17],[139.64,39.81978959],[139.67,33.05666198],[139.69,22.24684811],[139.7,21.0594]]]
["bitfinex","SOLUSD",1720483497338,[[139.54,0.17],[139.53,42.4454],[139.47,21.55],[139.46,15.0],[139.45,7.193]],[[139.63,0.17],[139.64,39.81978959],[139.67,33.05666198],[139.69,22.24684811],[139.7,21.0594]]]
["bitfinex","SOLUSD",1720483497645,[[139.54,0.17],[139.53,42.4454],[139.46,21.55],[139.45,7.193],[139.44,163.08297817]],[[139.63,0.17],[139.64,39.81978959],[139.67,33.05666198],[139.69,22.24684811],[139.7,21.0594]]]
["bitfinex","SOLUSD",1720483497968,[[139.54,0.17],[139.53,42.4454],[139.46,21.55],[139.45,7.193],[139.44,57.4454]],[[139.63,0.17],[139.64,39.81978959],[139.67,33.05666198],[139.69,22.24684811],[139.7,21.0594]]]
["bitfinex","SOLUSD",1720483498461,[[139.53,22.6854],[139.5,19.76],[139.46,21.55],[139.44,34.76],[139.39,100.0]],[[139.63,0.17],[139.64,39.81978959],[139.67,33.05666198],[139.68,25.86605256],[139.69,22.24684811]]]
["bitfinex","SOLUSD",1720483498764,[[139.53,22.6854],[139.5,19.76],[139.47,27.28431178],[139.46,15.0],[139.44,119.76]],[[139.63,0.17],[139.64,39.81978959],[139.67,33.05666198],[139.68,25.86605256],[139.69,22.24684811]]]
["bitfinex","SOLUSD",1720483499061,[[139.53,22.6854],[139.5,19.76],[139.48,15.0],[139.47,27.28431178],[139.44,219.76]],[[139.63,0.17],[139.64,39.81978959],[139.67,33.05666198],[139.69,22.24684811],[139.76,154.92136223]]]
["bitfinex","SOLUSD",1720483499356,[[139.53,22.6854],[139.5,19.76],[139.48,15.0],[139.47,27.28431178],[139.44,219.76]],[[139.63,0.17],[139.64,39.81978959],[139.67,33.05666198],[139.68,25.86423245],[139.69,22.24684811]]]
["bitfinex","SOLUSD",1720483499858,[[139.54,0.17],[139.53,22.6854],[139.5,19.76],[139.48,36.55],[139.47,5.73431178]],[[139.63,0.17],[139.64,39.81978959],[139.67,33.05666198],[139.68,25.86423245],[139.69,22.24684811]]]
["bitfinex","SOLUSD",1720483500030,[[139.54,0.17],[139.53,42.4454],[139.48,36.55],[139.47,5.73431178],[139.25,10.34450085]],[[139.63,0.17],[139.64,39.81978959],[139.67,33.05666198],[139.69,22.24684811],[139.72,3.65704437]]]
["bitfinex","SOLUSD",1720483500229,[[139.54,0.17],[139.53,42.4454],[139.48,36.55],[139.47,5.73431178],[139.25,10.34450085]],[[139.62,12.9309446],[139.63,0.17],[139.64,39.81978959],[139.67,33.05666198],[139.68,25.86188921]]]
["bitfinex","SOLUSD",1720483500429,[[139.54,0.17],[139.53,42.4454],[139.48,36.55],[139.47,5.73431178],[139.28,19.78275617]],[[139.61,20.0],[139.63,0.17],[139.64,39.81978959],[139.67,33.05666198],[139.76,119.76]]]
["bitfinex","SOLUSD",1720483500629,[[139.54,0.17],[139.53,42.4454],[139.48,36.55],[139.47,5.73431178],[139.28,39.13484779]],[[139.63,0.17],[139.64,39.81978959],[139.67,33.05666198],[139.71,3.67209977],[139.74,107.34419954]]]
["bitfinex","SOLUSD",1720483500825,[[139.54,0.17],[139.53,42.4454],[139.48,36.55],[139.47,5.73431178],[139.44,119.76]],[[139.62,12.93157113],[139.63,0.17],[139.64,39.81978959],[139.67,33.05666198],[139.68,25.86314227]]]
["bitfinex","SOLUSD",1720483501046,[[139.54,0.17],[139.53,42.4454],[139.48,21.55],[139.47,5.73431178],[139.46,15.0]],[[139.61,32.93157113],[139.63,0.17],[139.64,39.81978959],[139.67,33.05666198],[139.68,25.86314227]]]
["bitfinex","SOLUSD",1720483501248,[[139.54,0.17],[139.53,42.4454],[139.48,21.55],[139.47,5.73431178],[139.46,15.0]],[[139.63,0.17],[139.64,39.81978959],[139.66,25.86314227],[139.67,33.05666198],[139.7,24.73149977]]]
["bitfinex","SOLUSD",1720483501437,[[139.54,0.17],[139.53,22.6854],[139.51,19.76],[139.47,5.73431178],[139.46,15.0]],[[139.61,0.17],[139.62,12.93187473],[139.63,0.17],[139.64,39.81978959],[139.66,25.86314227]]]
["bitfinex","SOLUSD",1720483501643,[[139.53,22.6854],[139.51,19.76],[139.46,15.0]],[[139.61,0.17],[139.64,39.81978959]]]
["bitfinex","SOLUSD",1720483501644,[[139.53,22.6854],[139.51,19.76],[139.46,15.0],[139.42,640.7],[139.38,100.0]],[[139.6,12.93187473],[139.61,20.17],[139.64,39.81978959],[139.68,29.53524204],[139.7,21.0594]]]
["bitfinex","SOLUSD",1720483501852,[[139.53,22.6854],[139.51,19.76],[139.46,15.0],[139.42,640.7],[139.37,100.0]],[[139.59,20.0],[139.6,12.93187473],[139.61,20.17],[139.64,19.81978959],[139.66,25.86314227]]]
["bitfinex","SOLUSD",1720483502163,[[139.53,22.6854],[139.51,19.76],[139.46,15.0],[139.44,32.691875],[139.42,740.7]],[[139.59,20.0],[139.61,0.17],[139.64,19.81978959],[139.66,25.86314227],[139.67,33.05666198]]]
["bitfinex","SOLUSD",1720483502335,[[139.53,22.6854],[139.51,19.76],[139.46,15.0],[139.44,54.241875],[139.42,740.7]],[[139.62,0.17],[139.63,20.0],[139.64,19.81978959],[139.67,36.72876175],[139.68,25.86314227]]]
["bitfinex","SOLUSD",1720483502661,[[139.53,22.6854],[139.51,19.76],[139.46,15.0],[139.44,61.434875],[139.42,740.7]],[[139.6,0.17],[139.61,12.93383656],[139.62,0.17],[139.63,20.0],[139.64,19.81978959]]]
["bitfinex","SOLUSD",1720483502869,[[139.53,22.6854],[139.51,19.76],[139.46,15.0],[139.44,61.434875],[139.42,740.7]],[[139.6,20.17],[139.61,12.93383656],[139.62,0.17],[139.63,20.0],[139.64,19.81978959]]]
["bitfinex","SOLUSD",1720483503033,[[139.53,22.6854],[139.51,19.76],[139.46,20.62287434],[139.44,61.434875],[139.42,740.7]],[[139.59,12.93398215],[139.6,20.17],[139.62,0.17],[139.64,19.81978959],[139.66,25.8679643]]]
["bitfinex","SOLUSD",1720483503233,[[139.53,22.6854],[139.51,19.76],[139.46,20.62287434],[139.44,61.434875],[139.42,740.7]],[[139.6,20.17],[139.62,0.17],[139.64,19.81978959],[139.66,29.54006407],[139.67,33.05666198]]]
["bitfinex","SOLUSD",1720483503451,[[139.53,22.6854],[139.51,19.76],[139.46,15.0],[139.44,61.434875],[139.42,740.7]],[[139.59,12.93405396],[139.62,0.34],[139.63,20.0],[139.64,19.81978959],[139.66,29.54020769]]]
["bitfinex","SOLUSD",1720483503652,[[139.53,22.6854],[139.51,19.76],[139.46,15.0],[139.44,54.241875],[139.42,747.893]],[[139.58,12.93444295],[139.62,0.34],[139.63,20.0],[139.64,39.57978959],[139.65,3.67209977]]]
["bitfinex","SOLUSD",1720483503840,[[139.54,0.17],[139.53,22.6854],[139.52,0.17],[139.51,19.76],[139.46,36.55]],[[139.64,19.81978959],[139.67,13.29666198],[139.68,3.67209977],[139.69,22.24684811],[139.7,13.40359954]]]
["bitfinex","SOLUSD",1720483504043,[[139.54,0.17],[139.53,22.6854],[139.51,19.76],[139.46,36.55],[139.44,32.691875]],[[139.63,12.93191724],[139.64,19.81978959],[139.67,33.05666198],[139.69,25.91894788],[139.7,6.0594]]]
["bitfinex","SOLUSD",1720483504246,[[139.53,22.6854],[139.51,19.76],[139.46,15.0],[139.44,54.241875],[139.42,740.7]],[[139.62,12.93191724],[139.63,10.69331086],[139.64,9.12647873],[139.67,36.72876175],[139.69,44.59104765]]]
["bitfinex","SOLUSD",1720483504477,[[139.53,22.6854],[139.46,15.0],[139.44,34.481875],[139.42,640.7],[139.38,100.0]],[[139.61,12.93191724],[139.62,10.69331086],[139.63,9.12647873],[139.64,19.76],[139.65,3.67209977]]]
["bitfinex","SOLUSD",1720483504751,[[139.53,22.6854],[139.48,19.76],[139.46,15.0],[139.44,41.31],[139.42,640.7]],[[139.61,12.93191724],[139.62,19.81978959],[139.64,19.76],[139.65,3.67209977],[139.73,6.65344955]]]
["bitfinex","SOLUSD",1720483504953,[[139.53,22.6854],[139.48,19.76],[139.46,15.0],[139.44,41.31],[139.43,12.931917]],[[139.61,12.93191724],[139.62,19.81978959],[139.64,23.43209977],[139.67,40.40086152],[139.68,25.86810792]]]
["bitfinex","SOLUSD",1720483505144,[[139.53,22.6854],[139.48,19.76],[139.46,15.0],[139.44,41.31],[139.43,12.931917]],[[139.6,0.17],[139.61,12.93191724],[139.62,19.81978959],[139.64,23.43209977],[139.67,55.40086152]]]
["bitfinex","SOLUSD",1720483505348,[[139.53,22.6854],[139.48,19.76],[139.46,15.0],[139.44,41.31],[139.43,12.931917]],[[139.59,12.93191724],[139.6,20.17],[139.62,19.81978959],[139.63,3.67209977],[139.64,19.76]]]
["bitfinex","SOLUSD",1720483505540,[[139.53,22.6854],[139.48,19.76],[139.46,15.0],[139.44,41.31],[139.43,12.931917]],[[139.58,20.0],[139.59,12.93191724],[139.6,20.17],[139.62,19.81978959],[139.63,3.67209977]]]
["bitfinex","SOLUSD",1720483505745,[[139.53,22.6854],[139.48,19.76],[139.46,15.0],[139.44,41.31],[139.43,12.931917]],[[139.58,20.0],[139.6,0.17],[139.62,27.26227102],[139.63,3.67209977],[139.65,33.21230746]]]
["bitfinex","SOLUSD",1720483506058,[[139.53,22.6854],[139.48,19.76],[139.46,15.0],[139.44,41.31],[139.43,12.931917]],[[139.58,20.0],[139.6,0.17],[139.62,27.26227102],[139.63,3.67209977],[139.65,7.34419954]]]
["bitfinex","SOLUSD",1720483506243,[[139.53,22.6854],[139.48,19.76],[139.46,15.0],[139.44,41.31],[139.43,12.931917]],[[139.61,20.17],[139.62,30.93437079],[139.64,27.10419954],[139.65,25.86975506],[139.67,40.30562316]]]
["bitfinex","SOLUSD",1720483506438,[[139.53,22.6854],[139.48,19.76],[139.46,15.0],[139.44,41.31],[139.43,12.931917]],[[139.6,12.93475768],[139.61,20.17],[139.62,31.10437079],[139.64,19.76],[139.65,7.34419954]]]
["bitfinex","SOLUSD",1720483506646,[[139.53,22.6854],[139.48,19.76],[139.46,15.0],[139.44,41.31],[139.43,12.931917]],[[139.59,32.93475768],[139.61,20.17],[139.62,27.43227102],[139.63,3.67209977],[139.64,19.76]]]
["bitfinex","SOLUSD",1720483506855,[[139.53,22.6854],[139.48,19.76],[139.46,15.0],[139.44,19.76],[139.43,12.931917]],[[139.59,32.93475768],[139.61,20.17],[139.62,27.43227102],[139.63,3.67209977],[139.64,19.76]]]
["bitfinex","SOLUSD",1720483506856,[[139.53,22.6854],[139.48,19.76],[139.46,15.0],[139.44,19.76],[139.43,12.931917]],[[139.59,20.0],[139.61,0.17],[139.62,27.43227102],[139.63,3.67209977],[139.64,19.76]]]
["bitfinex","SOLUSD",1720483507043,[[139.53,22.6854],[139.48,19.76],[139.44,34.76],[139.43,34.481917],[139.18,14.89319242]],[[139.58,12.93432305],[139.59,20.0],[139.61,0.17],[139.62,31.10437079],[139.64,19.76]]]
["bitfinex","SOLUSD",1720483507361,[[139.53,22.6854],[139.48,19.76],[139.44,56.31],[139.43,12.931917],[139.4,100.8678871]],[[139.59,20.0],[139.61,0.17],[139.62,31.10437079],[139.64,19.76],[139.68,15.0]]]
["bitfinex","SOLUSD",1720483507535,[[139.53,22.6854],[139.48,19.76],[139.45,27.36905437],[139.44,34.76],[139.43,112.931917]],[[139.61,20.17],[139.62,27.43227102],[139.63,3.67209977],[139.64,19.76],[139.67,25.61722407]]]
["bitfinex","SOLUSD",1720483507736,[[139.53,22.6854],[139.45,27.36905437],[139.44,34.76],[139.43,112.931917]],[[139.61,20.17],[139.62,27.43227102],[139.63,3.67209977],[139.64,19.76],[139.67,25.61722407]]]
["bitfinex","SOLUSD",1720483507737,[[139.54,0.17],[139.53,22.6854],[139.51,19.76],[139.47,21.55],[139.46,15.0]],[[139.6,12.93370198],[139.61,20.0],[139.62,27.26227102],[139.64,3.67209977],[139.66,33.21284564]]]
["bitfinex","SOLUSD",1720483507952,[[139.53,22.6854],[139.51,19.76],[139.46,15.0],[139.43,20.124917],[139.42,640.7]],[[139.59,20.0],[139.61,20.0],[139.62,27.26227102],[139.64,3.67209977],[139.66,7.34419954]]]
["bitfinex","SOLUSD",1720483508156,[[139.53,22.6854],[139.51,19.76],[139.46,15.0],[139.43,20.124917],[139.42,640.7]],[[139.58,12.93403538],[139.61,20.0],[139.62,27.26227102],[139.66,7.34419954]]]
["bitfinex","SOLUSD",1720483508157,[[139.53,22.6854],[139.51,19.76],[139.46,15.0],[139.43,20.124917],[139.42,640.7]],[[139.58,12.93403538],[139.61,20.0],[139.62,30.93437079],[139.65,7.34419954],[139.66,25.8686461]]]
["bitfinex","SOLUSD",1720483508365,[[139.53,22.6854],[139.51,19.76],[139.46,15.0],[139.43,20.124917],[139.42,640.7]],[[139.61,20.0],[139.62,30.93437079],[139.65,7.34419954],[139.66,15.0],[139.67,66.17426926]]]
["bitfinex","SOLUSD",1720483508543,[[139.53,22.6854],[139.48,19.76],[139.46,15.0],[139.43,12.931917],[139.42,640.7]],[[139.6,12.93421109],[139.61,20.0],[139.62,30.93437079],[139.65,7.34419954],[139.66,15.0]]]
["bitfinex","SOLUSD",1720483508752,[[139.53,22.6854],[139.48,19.76],[139.46,15.0],[139.43,12.931917],[139.42,640.7]],[[139.59,32.93421109],[139.62,30.93437079],[139.64,7.34419954],[139.66,40.8686461],[139.67,40.30562316]]]
["bitfinex","SOLUSD",1720483509049,[[139.53,22.6854],[139.46,15.0],[139.43,12.931917],[139.42,640.7]],[[139.59,32.93421109],[139.62,30.93437079],[139.64,7.34419954],[139.66,40.8686461],[139.67,40.30562316]]]
["bitfinex","SOLUSD",1720483509050,[[139.53,22.6854],[139.51,19.76],[139.46,21.55],[139.44,34.76],[139.43,12.931917]],[[139.59,20.0],[139.62,27.26227102],[139.63,3.67209977],[139.66,33.21284564],[139.67,25.61722407]]]
["bitfinex","SOLUSD",1720483509241,[[139.54,0.17],[139.53,22.6854],[139.51,19.76],[139.46,21.55],[139.44,134.76]],[[139.61,20.0],[139.62,27.26227102],[139.63,0.17],[139.64,3.67209977],[139.67,58.83006971]]]
["bitfinex","SOLUSD",1720483509440,[[139.54,0.17],[139.53,22.6854],[139.51,19.76],[139.46,36.55],[139.44,219.76]],[[139.61,20.0],[139.62,27.26227102],[139.63,0.17],[139.65,3.67209977],[139.66,25.86328152]]]
["bitfinex","SOLUSD",1720483509646,[[139.54,0.17],[139.53,22.6854],[139.51,19.76],[139.46,36.55],[139.44,219.76]],[[139.61,20.0],[139.62,19.81978959],[139.63,0.17],[139.66,3.67209977],[139.68,33.20748106]]]
["bitfinex","SOLUSD",1720483509960,[[139.54,0.17],[139.53,22.6854],[139.51,19.76],[139.48,15.0],[139.46,21.55]],[[139.61,20.0],[139.62,19.81978959],[139.63,0.17],[139.66,3.67209977],[139.68,33.20748106]]]
["bitfinex","SOLUSD",1720483510272,[[139.54,0.17],[139.53,22.6854],[139.51,19.76],[139.48,15.0],[139.46,21.55]],[[139.61,20.0],[139.62,19.81978959],[139.63,0.17],[139.64,7.4437799],[139.65,3.67209977]]]
["bitfinex","SOLUSD",1720483510642,[[139.57,15.9302],[139.56,0.17],[139.54,21.72],[139.5,100.0],[139.48,15.0]],[[139.64,7.4437799],[139.65,3.67209977],[139.7,14.68839909],[139.73,16.6234],[139.74,6.5537]]]
["bitfinex","SOLUSD",1720483510840,[[139.6,0.17],[139.59,21.9627],[139.58,39.93],[139.54,41.55],[139.52,134.76]],[[139.7,3.67209977],[139.72,7.34419954],[139.75,34.44839909],[139.76,32.51673107],[139.77,279.3771]]]
["bitfinex","SOLUSD",1720483511045,[[139.61,19.76],[139.6,0.34],[139.59,21.9627],[139.58,0.17],[139.54,36.55]],[[139.71,3.67209977],[139.74,7.34419954],[139.75,19.76],[139.76,25.86328152],[139.77,294.06549909]]]
["bitfinex","SOLUSD",1720483511277,[[139.63,0.17],[139.62,26.4936],[139.61,19.76],[139.6,0.34],[139.59,15.9302]],[[139.75,19.76],[139.76,25.86328152],[139.77,294.06549909]]]
["bitfinex","SOLUSD",1720483511278,[[139.63,0.17],[139.62,26.4936],[139.61,19.76],[139.6,0.34],[139.59,15.9302]],[[139.73,3.67209977],[139.75,5.82819482],[139.76,33.20748106],[139.77,279.3771],[139.79,14.88839909]]]
["bitfinex","SOLUSD",1720483511442,[[139.63,0.17],[139.62,26.4936],[139.61,19.76],[139.59,15.9302],[139.54,100.0]],[[139.74,3.67209977],[139.75,5.82819482],[139.76,25.86328152],[139.77,306.48129954],[139.79,14.88839909]]]
["bitfinex","SOLUSD",1720483511645,[[139.63,0.17],[139.62,26.4936],[139.61,19.76],[139.59,15.9302],[139.54,100.0]],[[139.75,9.50029459],[139.76,25.86328152],[139.77,313.92398118],[139.79,0.2],[139.8,28.32957695]]]
["bitfinex","SOLUSD",1720483511843,[[139.63,0.17],[139.62,26.4936],[139.61,19.76],[139.59,15.9302],[139.56,36.55]],[[139.75,3.67209977],[139.76,25.86328152],[139.77,313.92398118],[139.79,0.2],[139.8,28.32957695]]]
["bitfinex","SOLUSD",1720483512150,[[139.62,26.4936],[139.61,19.76],[139.59,15.9302],[139.56,36.55],[139.52,119.76]],[[139.76,3.67209977],[139.77,312.16663624],[139.78,7.34419954],[139.79,0.2],[139.8,28.32957695]]]
["bitfinex","SOLUSD",1720483512346,[[139.62,6.3236],[139.59,15.9302],[139.51,15.0],[139.48,110.30692624],[139.46,100.0]],[[139.75,3.67209977],[139.76,15.01833714],[139.77,292.40663624],[139.78,7.34419954],[139.79,100.2]]]
["bitfinex","SOLUSD",1720483512559,[[139.62,6.3236],[139.59,15.9302],[139.58,19.76],[139.52,19.76],[139.51,15.0]],[[139.73,23.43209977],[139.75,49.31781994],[139.76,32.53896241],[139.77,292.40663624],[139.78,14.68839909]]]
["bitfinex","SOLUSD",1720483512852,[[139.62,6.3236],[139.59,15.9302],[139.58,19.76],[139.52,19.76],[139.51,43.913]],[[139.72,23.67209977],[139.73,19.76],[139.75,20.9853774],[139.77,292.40663624],[139.78,14.68839909]]]
["bitfinex","SOLUSD",1720483513038,[[139.62,6.3236],[139.59,15.9302],[139.58,19.76],[139.53,15.0],[139.52,19.76]],[[139.72,23.70542517],[139.73,19.76],[139.75,40.21367747],[139.77,292.40663624],[139.78,14.8217007]]]
["bitfinex","SOLUSD",1720483513235,[[139.62,6.3236],[139.59,15.9302],[139.58,19.76],[139.53,15.0],[139.52,19.76]],[[139.72,23.70542517],[139.73,19.76],[139.75,14.36207295],[139.76,25.85160452],[139.77,292.40663624]]]
["bitfinex","SOLUSD",1720483513446,[[139.62,6.3236],[139.59,15.9302],[139.58,19.76],[139.52,19.76],[139.51,43.913]],[[139.71,0.17],[139.72,23.70542517],[139.73,19.76],[139.74,7.41085035],[139.75,6.9512226]]]
["bitfinex","SOLUSD",1720483513640,[[139.58,6.504],[139.54,15.8075],[139.52,19.76],[139.49,15.0],[139.45,7.4429224]],[[139.67,0.17],[139.68,21.4844],[139.69,3.87542517],[139.71,15.19894353],[139.72,27.41085035]]]
["bitfinex","SOLUSD",1720483513846,[[139.58,6.504],[139.54,15.8075],[139.52,19.76],[139.47,34.76],[139.45,14.6359224]],[[139.67,40.1],[139.68,25.18982517],[139.7,15.0],[139.71,7.41085035],[139.72,20.0]]]
["bitfinex","SOLUSD",1720483514046,[[139.58,6.504],[139.54,15.8075],[139.52,19.76],[139.47,34.76],[139.45,14.6359224]],[[139.67,40.1],[139.68,25.18982517],[139.71,33.26245487],[139.73,14.8217007],[139.74,15.0]]]
["bitfinex","SOLUSD",1720483514268,[[139.58,6.504],[139.54,15.8075],[139.52,19.76],[139.47,19.76],[139.45,114.6359224]],[[139.67,40.1],[139.68,25.18982517],[139.71,7.41085035],[139.73,40.67330522],[139.74,15.0]]]
["bitfinex","SOLUSD",1720483514477,[[139.58,6.504],[139.54,15.8075],[139.52,19.76],[139.49,27.23432066],[139.47,34.76]],[[139.67,40.1],[139.68,15.377],[139.69,3.70542517],[139.71,7.41085035],[139.72,6.2901]]]
["bitfinex","SOLUSD",1720483514764,[[139.58,6.504],[139.54,15.8075],[139.49,22.23],[139.47,19.76],[139.45,107.4429224]],[[139.67,20.34],[139.68,19.08242517],[139.71,7.41085035],[139.72,6.2901],[139.73,40.85160452]]]
["bitfinex","SOLUSD",1720483514945,[[139.58,6.504],[139.54,15.8075],[139.49,22.23],[139.47,19.76],[139.45,7.4429224]],[[139.67,20.34],[139.68,19.08242517],[139.7,7.41085035],[139.71,15.0],[139.72,6.2901]]]
["bitfinex","SOLUSD",1720483515258,[[139.58,6.504],[139.54,15.8075],[139.49,22.23],[139.45,7.4429224],[139.41,100.2]],[[139.65,0.17],[139.66,3.70542517],[139.67,20.17],[139.68,22.78785035],[139.7,6.9512226]]]
["bitfinex","SOLUSD",1720483515566,[[139.54,22.3085],[139.45,49.3329224],[139.44,43.09110876],[139.42,647.893],[139.41,100.2]],[[139.65,0.34],[139.66,3.70542517],[139.67,20.17],[139.68,22.78785035],[139.7,6.9512226]]]
["bitfinex","SOLUSD",1720483515744,[[139.54,22.3085],[139.45,49.3329224],[139.44,43.09110876],[139.42,640.7],[139.41,100.2]],[[139.65,4.04476427],[139.67,20.0],[139.68,22.78652855],[139.69,15.0],[139.7,6.9512226]]]
["bitfinex","SOLUSD",1720483515943,[[139.54,22.3085],[139.46,36.55],[139.45,27.7829224],[139.44,28.09110876],[139.43,100.0]],[[139.65,4.04476427],[139.66,15.03900695],[139.67,20.0],[139.68,22.78652855],[139.7,6.9512226]]]
["bitfinex","SOLUSD",1720483516156,[[139.54,22.3085],[139.46,36.55],[139.45,27.7829224],[139.44,28.09110876],[139.43,100.0]],[[139.65,20.34],[139.66,3.70476427],[139.67,20.0],[139.68,22.78652855],[139.7,6.9512226]]]
["bitfinex","SOLUSD",1720483516466,[[139.54,22.3085],[139.46,36.55],[139.45,27.7829224],[139.44,28.09110876],[139.43,100.0]],[[139.65,20.34],[139.66,3.70476427],[139.68,15.377],[139.69,22.40952855],[139.7,6.9512226]]]
["bitfinex","SOLUSD",1720483516659,[[139.54,22.3085],[139.46,36.55],[139.45,27.7829224],[139.44,28.09110876],[139.43,100.0]],[[139.65,0.34],[139.66,3.70476427],[139.67,20.0],[139.68,22.78652855],[139.69,15.0]]]
["bitfinex","SOLUSD",1720483516858,[[139.54,22.3085],[139.46,36.55],[139.45,127.7829224],[139.44,28.09110876],[139.41,0.2]],[[139.65,0.34],[139.66,3.70476427],[139.67,20.0],[139.68,15.377],[139.69,7.40952855]]]
["bitfinex","SOLUSD",1720483517059,[[139.54,22.3085],[139.46,36.55],[139.45,27.7829224],[139.44,28.09110876],[139.43,100.0]],[[139.65,0.17],[139.67,23.70476427],[139.68,15.377],[139.69,7.40952855],[139.72,46.97424374]]]
["bitfinex","SOLUSD",1720483517258,[[139.54,22.3085],[139.53,0.17],[139.46,36.55],[139.45,27.7829224],[139.44,28.09110876]],[[139.65,0.17],[139.66,3.87476427],[139.67,20.0],[139.68,22.78652855],[139.71,29.81905711]]]
["bitfinex","SOLUSD",1720483517563,[[139.54,22.3085],[139.53,0.17],[139.46,36.55],[139.45,27.7829224],[139.44,28.09110876]],[[139.65,3.87476427],[139.66,15.2099231],[139.67,20.0],[139.68,22.78652855],[139.71,55.68414374]]]
["bitfinex","SOLUSD",1720483517861,[[139.54,22.3085],[139.53,0.17],[139.46,36.55],[139.45,27.7829224],[139.44,28.09110876]],[[139.64,0.17],[139.65,23.87476427],[139.66,15.0399231],[139.68,22.78652855],[139.7,47.63536634]]]
["bitfinex","SOLUSD",1720483518068,[[139.54,22.3085],[139.53,0.17],[139.46,36.55],[139.45,27.7829224],[139.44,28.09110876]],[[139.64,0.17],[139.65,23.87476427],[139.68,22.78652855],[139.7,47.63536634],[139.93,134.01180529]]]
["bitfinex","SOLUSD",1720483518369,[[139.54,22.3085],[139.53,0.17],[139.46,36.55],[139.45,20.34],[139.44,28.09110876]],[[139.64,0.17],[139.65,23.87476427],[139.68,22.78652855],[139.7,47.63536634],[139.93,134.01180529]]]
["bitfinex","SOLUSD",1720483518370,[[139.54,22.3085],[139.53,0.17],[139.46,36.55],[139.45,20.34],[139.44,28.09110876]],[[139.64,0.17],[139.65,3.87476427],[139.67,20.0],[139.68,22.78652855],[139.7,21.77027971]]]
["bitfinex","SOLUSD",1720483518864,[[139.55,0.17],[139.54,22.3085],[139.46,36.55],[139.45,120.34],[139.44,28.09110876]],[[139.65,0.17],[139.67,23.70476427],[139.68,15.377],[139.69,7.40952855],[139.7,6.9512226]]]
["bitfinex","SOLUSD",1720483519063,[[139.55,0.17],[139.54,22.3085],[139.45,120.34],[139.44,28.09110876]],[[139.67,23.70476427],[139.68,15.377],[139.7,6.9512226]]]
["bitfinex","SOLUSD",1720483519064,[[139.55,0.17],[139.54,22.3085],[139.48,36.55],[139.45,220.34],[139.44,28.09110876]],[[139.66,0.17],[139.67,23.70476427],[139.68,15.377],[139.7,14.36075115],[139.72,46.97381857]]]
["bitfinex","SOLUSD",1720483519259,[[139.55,0.17],[139.54,22.3085],[139.48,15.0],[139.45,20.34],[139.44,28.09110876]],[[139.66,0.34],[139.67,23.70476427],[139.68,15.377],[139.7,14.36075115],[139.72,46.97381857]]]
["bitfinex","SOLUSD",1720483519484,[[139.54,22.3085],[139.47,21.55],[139.45,35.34],[139.44,28.09110876],[139.43,100.0]],[[139.66,0.34],[139.67,23.70476427],[139.68,15.377],[139.7,14.36075115],[139.72,46.97381857]]]
["bitfinex","SOLUSD",1720483519760,[[139.54,22.3085],[139.53,0.17],[139.47,36.55],[139.45,20.34],[139.44,28.09110876]],[[139.66,0.34],[139.67,23.70476427],[139.68,15.377],[139.69,22.40952855],[139.7,6.9512226]]]
["bitfinex","SOLUSD",1720483520547,[[139.54,22.3085],[139.53,0.17],[139.47,36.55],[139.45,20.34],[139.44,28.09110876]],[[139.66,4.04476427],[139.67,20.0],[139.68,15.377],[139.69,22.40952855],[139.7,6.9512226]]]
["bitfinex","SOLUSD",1720483520749,[[139.54,22.3085],[139.53,0.17],[139.47,36.55],[139.45,20.34],[139.44,28.09110876]],[[139.64,0.17],[139.65,12.93208504],[139.66,4.04476427],[139.67,20.0],[139.68,15.377]]]
["bitfinex","SOLUSD",1720483520948,[[139.54,22.3085],[139.53,0.17],[139.47,36.55],[139.45,120.34],[139.44,128.09110876]],[[139.63,12.93208504],[139.64,20.17],[139.66,0.17],[139.67,23.70476427],[139.68,15.377]]]
["bitfinex","SOLUSD",1720483521154,[[139.55,0.17],[139.54,22.3085],[139.53,0.17],[139.47,36.55],[139.45,120.34]],[[139.62,20.0],[139.64,0.17],[139.66,0.17],[139.67,23.70476427],[139.68,15.377]]]
["bitfinex","SOLUSD",1720483521360,[[139.55,0.17],[139.54,22.3085],[139.47,36.55],[139.45,120.34],[139.22,14.99041102]],[[139.62,20.0],[139.64,0.17],[139.66,0.17],[139.67,3.70476427],[139.68,15.377]]]
["bitfinex","SOLUSD",1720483521758,[[139.55,0.17],[139.54,22.3085],[139.47,36.55],[139.45,120.34],[139.22,14.99041102]],[[139.64,0.17],[139.66,0.17],[139.67,23.70476427],[139.68,15.377],[139.77,291.85665119]]]
["bitfinex","SOLUSD",1720483521951,[[139.55,0.17],[139.54,22.3085],[139.47,36.55],[139.45,20.34],[139.43,100.0]],[[139.64,0.17],[139.66,0.17],[139.67,20.0],[139.68,22.87992394],[139.7,21.9512226]]]
["bitfinex","SOLUSD",1720483522159,[[139.54,22.3085],[139.47,36.55],[139.45,20.34],[139.43,100.0],[139.26,3.74722798]],[[139.63,12.9316877],[139.64,0.17],[139.66,3.87577364],[139.67,20.0],[139.68,22.87992394]]]
["bitfinex","SOLUSD",1720483522358,[[139.55,0.17],[139.54,22.3085],[139.47,36.55],[139.45,20.34],[139.43,100.0]],[[139.62,20.0],[139.64,0.17],[139.66,3.87577364],[139.67,20.0],[139.68,22.87992394]]]
["bitfinex","SOLUSD",1720483522671,[[139.55,0.17],[139.54,22.3085],[139.47,36.55],[139.45,20.34],[139.43,100.0]],[[139.62,20.0],[139.64,0.17],[139.66,3.87577364],[139.68,22.87992394],[139.71,25.86323857]]]
["bitfinex","SOLUSD",1720483523058,[[139.55,0.17],[139.54,22.3085],[139.47,36.55],[139.45,20.34],[139.43,100.0]],[[139.62,20.0],[139.64,0.17],[139.66,3.87577364],[139.68,22.87992394],[139.71,40.68633315]]]
["bitfinex","SOLUSD",1720483523264,[[139.55,0.17],[139.54,22.3085],[139.47,36.55],[139.45,20.34],[139.43,100.0]],[[139.65,0.17],[139.66,3.87577364],[139.67,20.0],[139.68,22.87992394],[139.7,47.81446117]]]
["bitfinex","SOLUSD",1720483523454,[[139.55,0.17],[139.54,22.3085],[139.47,36.55],[139.45,20.34],[139.43,100.0]],[[139.63,0.17],[139.64,12.93201777],[139.65,0.17],[139.66,3.87577364],[139.67,20.0]]]
["bitfinex","SOLUSD",1720483523651,[[139.55,0.34],[139.54,15.8075],[139.48,100.0],[139.47,36.55],[139.45,120.34]],[[139.67,3.70577364],[139.68,7.50292394],[139.7,40.22600846],[139.72,27.87277064],[139.76,6.65166097]]]
["bitfinex","SOLUSD",1720483523860,[[139.56,6.2467],[139.55,0.34],[139.54,15.8075],[139.49,21.55],[139.48,200.0]],[[139.66,12.92982372],[139.68,7.50292394],[139.69,3.70577364],[139.7,6.9512226],[139.72,35.28431793]]]
["bitfinex","SOLUSD",1720483524062,[[139.57,0.17],[139.56,6.2467],[139.55,0.34],[139.54,15.8075],[139.49,21.55]],[[139.68,7.50292394],[139.7,10.65699624],[139.72,27.87277064],[139.73,33.27478586],[139.74,22.23]]]
["bitfinex","SOLUSD",1720483524348,[[139.57,0.17],[139.56,6.2467],[139.55,0.17],[139.54,15.8075],[139.49,21.55]],[[139.67,12.9280019],[139.68,7.50292394],[139.7,10.65699624],[139.72,27.87277064],[139.73,33.27478586]]]
["bitfinex","SOLUSD",1720483524550,[[139.59,0.17],[139.58,22.0085],[139.57,0.34],[139.54,21.55],[139.53,22.23]],[[139.71,3.70577364],[139.73,7.41154729],[139.75,32.10993857],[139.76,36.35189458],[139.78,22.23]]]
["bitfinex","SOLUSD",1720483524770,[[139.59,0.34],[139.58,22.0085],[139.57,0.17],[139.53,43.78],[139.52,15.0]],[[139.7,12.92563091],[139.73,3.70577364],[139.74,6.9512226],[139.75,31.5756608],[139.76,28.94034729]]]
["bitfinex","SOLUSD",1720483524956,[[139.59,0.34],[139.58,22.0085],[139.53,22.23],[139.48,207.193],[139.47,15.0]],[[139.69,12.92605549],[139.73,3.70577364],[139.74,14.4509163],[139.75,13.12396952],[139.76,47.39203857]]]
["bitfinex","SOLUSD",1720483525153,[[139.59,0.34],[139.58,22.0085],[139.53,22.23],[139.48,200.0],[139.47,15.0]],[[139.72,3.70577364],[139.74,14.4509163],[139.75,13.12396952],[139.76,21.5288],[152.88,0.03891337]]]
["bitfinex","SOLUSD",1720483525354,[[139.59,0.67915082],[139.58,22.0085],[139.53,22.23],[139.5,15.0],[139.48,107.193]],[[139.71,12.92612827],[139.72,3.70577364],[139.73,15.00652748],[139.74,21.86246359],[139.75,31.56454801]]]
["bitfinex","SOLUSD",1720483525568,[[139.59,0.67915082],[139.58,22.0085],[139.53,22.23],[139.5,5.57602989],[139.48,7.193]],[[139.7,12.92612827],[139.72,3.70577364],[139.74,21.86246359],[139.75,5.71242223],[139.76,47.38092578]]]
["bitfinex","SOLUSD",1720483525756,[[139.59,0.67915082],[139.58,22.0085],[139.53,22.23],[139.5,5.57602989],[139.49,15.0]],[[139.71,12.92612827],[139.72,3.70577364],[139.74,21.86246359],[139.75,5.71242223],[139.76,47.38092578]]]
["bitfinex","SOLUSD",1720483525975,[[139.58,22.0085],[139.53,22.23],[139.5,5.57602989],[139.48,7.193],[139.46,115.0]],[[139.69,0.17],[139.7,12.92612827],[139.71,7.91900037],[139.72,3.70577364],[139.74,22.4996937]]]
["bitfinex","SOLUSD",1720483526154,[[139.58,22.0085],[139.49,22.23],[139.46,122.193],[139.31,19.98275617],[139.29,86.91704781]],[[139.67,0.17],[139.68,12.9271943],[139.7,12.58991633],[139.73,7.41154729],[139.74,44.7296937]]]
["bitfinex","SOLUSD",1720483526370,[[139.58,22.0085],[139.49,22.23],[139.46,115.0],[139.31,103.14063575],[139.28,3.74722798]],[[139.65,0.17],[139.66,12.9271943],[139.67,0.34],[139.68,8.88414269],[139.69,3.70577364]]]
["bitfinex","SOLUSD",1720483526552,[[139.58,22.0085],[139.49,22.23],[139.46,115.0],[139.31,103.14063575],[139.29,3.74722798]],[[139.67,0.34],[139.68,8.88414269],[139.7,3.70577364],[139.79,0.2],[139.8,22.23464187]]]
["bitfinex","SOLUSD",1720483526753,[[139.58,22.0085],[139.49,22.23],[139.48,15.0],[139.46,100.0],[139.31,103.14063575]],[[139.65,0.17],[139.66,12.92879951],[139.67,0.34],[139.68,8.88414269],[139.7,3.70577364]]]
["bitfinex","SOLUSD",1720483526948,[[139.58,22.0085],[139.49,43.78],[139.48,15.0],[139.46,100.0],[139.31,103.14063575]],[[139.65,20.17],[139.67,0.17],[139.68,8.88414269],[139.69,3.70577364],[139.74,70.58181948]]]
["bitfinex","SOLUSD",1720483527173,[[139.58,22.0085],[139.49,43.78],[139.48,15.0],[139.47,100.0],[139.46,100.0]],[[139.65,20.17],[139.67,0.17],[139.68,8.88414269],[139.69,3.70577364],[139.73,25.85212578]]]
["bitfinex","SOLUSD",1720483527391,[[139.58,22.0085],[139.57,0.17],[139.49,43.78],[139.48,15.0],[139.47,105.80698294]],[[139.65,20.0],[139.68,8.88414269],[139.7,3.70577364],[139.73,7.41154729],[139.74,55.58181948]]]
["bitfinex","SOLUSD",1720483527557,[[139.58,22.0085],[139.57,0.34],[139.51,21.55],[139.5,15.0],[139.49,222.23]],[[139.68,8.88414269],[139.69,0.17],[139.71,3.70577364],[139.73,7.41154729],[139.74,55.58181948]]]
["bitfinex","SOLUSD",1720483527886,[[139.59,0.34],[139.58,22.0085],[139.52,36.55],[139.49,222.23],[139.31,106.88786373]],[[139.68,8.88414269],[139.72,3.70577364],[139.74,29.7296937],[139.75,38.9760953],[139.76,21.5288]]]
["bitfinex","SOLUSD",1720483528062,[[139.59,0.34],[139.58,22.0085],[139.52,21.55],[139.49,237.23],[139.31,106.88786373]],[[139.68,8.88414269],[139.72,3.70577364],[139.74,29.7296937],[139.75,38.9760953],[139.76,21.5288]]]
["bitfinex","SOLUSD",1720483528272,[[139.59,0.34],[139.58,22.0085],[139.52,21.55],[139.51,15.0],[139.49,122.23]],[[139.68,8.88414269],[139.72,3.70577364],[139.74,29.7296937],[139.75,13.12396952],[139.76,21.5288]]]
["bitfinex","SOLUSD",1720483528461,[[139.59,0.34],[139.58,22.0085],[139.52,21.55],[139.51,15.0],[139.49,122.23]],[[139.68,8.88414269],[139.72,3.70577364],[139.74,29.7296937],[139.75,38.9766298],[139.76,21.5288]]]
["bitfinex","SOLUSD",1720483528654,[[139.59,0.34],[139.58,22.0085],[139.52,21.55],[139.51,15.0],[139.49,122.23]],[[139.68,8.88414269],[139.73,3.70577364],[139.74,29.7296937],[139.75,13.12396952],[139.76,47.38146028]]]
["bitfinex","SOLUSD",1720483528862,[[139.59,0.34],[139.58,22.0085],[139.53,22.23],[139.52,21.55],[139.51,15.0]],[[139.68,8.88414269],[139.73,3.70577364],[139.74,29.7296937],[139.75,13.12396952],[139.76,47.38146028]]]
["bitfinex","SOLUSD",1720483529065,[[139.59,0.34],[139.58,22.0085],[139.53,43.78],[139.51,15.0],[139.39,35.97900336]],[[139.68,8.88414269],[139.72,3.70577364],[139.74,29.7296937],[139.75,13.12396952],[139.76,47.38146028]]]
["bitfinex","SOLUSD",1720483529263,[[139.59,0.34],[139.58,22.0085],[139.53,43.78],[139.51,15.0],[139.39,35.97900336]],[[139.68,8.88414269],[139.73,3.70577364],[139.74,29.7296937],[139.75,13.12396952],[139.76,47.38146028]]]
["bitfinex","SOLUSD",1720483529489,[[139.59,0.34],[139.58,22.0085],[139.53,43.78],[139.52,253.1],[139.51,15.0]],[[139.68,8.88414269],[139.73,3.70577364],[139.74,29.7296937],[139.75,13.12396952],[139.76,47.38146028]]]
["bitfinex","SOLUSD",1720483529660,[[139.6,6.216],[139.59,0.34],[139.58,15.4465],[139.53,43.78],[139.52,253.1]],[[139.68,8.88414269],[139.73,3.70577364],[139.74,7.4996937],[139.75,5.71242223],[139.76,54.79300757]]]
["bitfinex","SOLUSD",1720483529871,[[139.61,0.17],[139.6,6.216],[139.59,0.17],[139.58,15.4465],[139.53,43.78]],[[139.68,8.88414269],[139.74,7.4996937],[139.76,54.79300757]]]
["bitfinex","SOLUSD",1720483529872,[[139.61,0.17],[139.6,6.216],[139.59,0.17],[139.58,15.4465],[139.53,43.78]],[[139.68,8.88414269],[139.74,11.20546734],[139.76,21.5288],[139.77,53.70677821],[139.78,22.23]]]
["bitfinex","SOLUSD",1720483530181,[[139.61,0.17],[139.6,6.216],[139.59,0.17],[139.58,15.4465],[139.53,43.78]],[[139.73,12.75991633],[139.74,7.4996937],[139.76,28.94034729],[139.77,46.29523092],[139.78,22.23]]]
["bitfinex","SOLUSD",1720483530386,[[139.61,0.17],[139.6,6.216],[139.59,0.17],[139.58,15.4465],[139.53,43.78]],[[139.71,0.17],[139.72,12.92590957],[139.73,8.88414269],[139.74,11.20546734],[139.76,35.15634729]]]
["bitfinex","SOLUSD",1720483530690,[[139.62,15.5385],[139.61,0.17],[139.59,0.17],[139.53,143.78],[139.51,15.0]],[[139.73,8.88414269],[139.74,7.4996937],[139.75,3.70577364],[139.76,15.3009],[139.77,53.70677821]]]
["bitfinex","SOLUSD",1720483530859,[[139.64,0.17],[139.63,0.17],[139.62,15.5385],[139.58,121.55],[139.57,22.23]],[[139.73,8.88414269],[139.74,7.4996937],[139.76,3.70577364],[139.78,32.06866028],[139.79,7.61154729]]]
["bitfinex","SOLUSD",1720483531201,[[139.68,0.17],[139.67,6.3059],[139.65,16.148],[139.63,0.17],[139.62,58.78]],[[139.79,0.2],[139.8,3.70577364],[139.83,7.41154729],[139.85,20.95079458],[139.87,53.3072]]]
["bitfinex","SOLUSD",1720483531480,[[139.68,20.34],[139.67,6.3059],[139.65,16.148],[139.63,41.55],[139.62,275.33]],[[139.78,12.91820138],[139.79,0.2],[139.81,12.58991633],[139.84,7.41154729],[139.86,14.82309458]]]
["bitfinex","SOLUSD",1720483531660,[[139.68,20.34],[139.67,6.3059],[139.65,16.148],[139.63,21.55],[139.62,275.33]],[[139.79,0.2],[139.81,8.88414269],[139.83,11.20031644],[139.85,7.41154729],[139.88,40.65949735]]]
["bitfinex","SOLUSD",1720483531860,[[139.68,20.34],[139.67,6.3059],[139.65,16.148],[139.63,21.55],[139.62,275.33]],[[139.79,0.2],[139.81,8.88414269],[139.83,11.20031644],[139.86,7.41154729],[139.88,14.82309458]]]
["bitfinex","SOLUSD",1720483532160,[[139.68,20.34],[139.67,6.3059],[139.65,16.148],[139.63,21.55],[139.62,275.33]],[[139.79,0.2],[139.81,8.88414269],[139.83,11.19120266],[139.86,7.39331973],[139.88,25.83494587]]]
["bitfinex","SOLUSD",1720483532679,[[139.68,20.34],[139.67,6.3059],[139.65,16.148],[139.63,21.55],[139.62,275.33]],[[139.79,0.2],[139.81,8.88414269],[139.83,7.4945428],[139.85,3.69665986],[139.87,69.88809234]]]
["bitfinex","SOLUSD",1720483532981,[[139.68,20.34],[139.67,6.3059],[139.65,37.698],[139.62,375.33],[139.6,100.0]],[[139.79,0.2],[139.8,20.0],[139.81,8.88414269],[139.83,7.4945428],[139.86,3.69665986]]]
["bitfinex","SOLUSD",1720483533185,[[139.68,20.34],[139.67,6.3059],[139.65,37.698],[139.64,15.0],[139.62,375.33]],[[139.79,0.2],[139.8,20.0],[139.81,8.88414269],[139.83,7.4945428],[139.87,42.00385986]]]
["bitfinex","SOLUSD",1720483533558,[[139.7,0.17],[139.69,0.73001756],[139.68,20.34],[139.67,6.3059],[139.65,37.698]],[[139.79,0.2],[139.8,20.0],[139.81,8.88414269],[139.83,7.4945428],[139.87,42.00385986]]]
["bitfinex","SOLUSD",1720483533779,[[139.7,0.17],[139.68,20.17],[139.67,6.3059],[139.65,37.698],[139.62,390.33]],[[139.79,0.2],[139.8,20.0],[139.81,8.88414269],[139.83,7.4945428],[139.87,42.00385986]]]
["bitfinex","SOLUSD",1720483533975,[[139.7,0.17],[139.68,20.17],[139.67,6.3059],[139.65,37.698],[139.62,390.33]],[[139.79,0.2],[139.8,20.0],[139.81,8.88414269],[139.83,7.4945428],[139.86,3.69665986]]]
["bitfinex","SOLUSD",1720483534177,[[139.7,0.17],[139.68,20.17],[139.67,6.3059],[139.65,37.698],[139.62,390.33]],[[139.79,0.2],[139.8,20.0],[139.81,8.88414269],[139.83,7.4945428],[139.87,42.00385986]]]
["bitfinex","SOLUSD",1720483534501,[[139.69,0.17],[139.68,20.17],[139.67,6.3059],[139.65,37.698],[139.62,390.33]],[[139.79,0.2],[139.8,20.0],[139.81,8.88414269],[139.83,7.4945428],[139.87,42.00385986]]]
["bitfinex","SOLUSD",1720483534864,[[139.69,0.17],[139.68,20.17],[139.67,6.3059],[139.65,37.698],[139.64,15.0]],[[139.79,0.2],[139.8,20.0],[139.81,8.88414269],[139.83,7.4945428],[139.87,42.00385986]]]
["bitfinex","SOLUSD",1720483535065,[[139.69,0.17],[139.68,20.17],[139.67,6.3059],[139.65,37.698],[139.62,390.33]],[[139.79,0.2],[139.8,20.0],[139.81,8.88414269],[139.83,7.4945428],[139.87,42.00385986]]]
["bitfinex","SOLUSD",1720483535266,[[139.69,0.17],[139.68,20.17],[139.67,6.3059],[139.65,37.698],[139.62,390.33]],[[139.79,0.2],[139.8,20.0],[139.81,8.88414269],[139.83,7.4945428],[139.87,38.3072]]]
["bitfinex","SOLUSD",1720483535466,[[139.69,0.17],[139.68,20.17],[139.67,6.3059],[139.65,37.698],[139.64,15.0]],[[139.79,0.2],[139.8,20.0],[139.81,8.88414269],[139.83,7.4945428],[139.87,38.3072]]]
["bitfinex","SOLUSD",1720483535981,[[139.69,0.17],[139.68,20.17],[139.67,6.3059],[139.65,37.698],[139.62,390.33]],[[139.79,0.2],[139.8,20.0],[139.81,8.88414269],[139.83,7.4945428],[139.87,38.3072]]]
["bitfinex","SOLUSD",1720483536366,[[139.69,0.17],[139.68,20.17],[139.67,6.3059],[139.65,37.698],[139.62,390.33]],[[139.79,0.2],[139.8,20.0],[139.81,8.88414269],[139.83,16.08947438],[139.87,38.3072]]]
["bitfinex","SOLUSD",1720483536568,[[139.69,0.17],[139.68,20.17],[139.67,6.3059],[139.65,37.698],[139.64,15.0]],[[139.79,0.2],[139.8,20.0],[139.81,8.88414269],[139.83,16.08947438],[139.87,38.3072]]]
["bitfinex","SOLUSD",1720483536773,[[139.71,0.17],[139.7,6.5512],[139.69,0.17],[139.68,20.0],[139.66,43.78]],[[139.79,0.2],[139.8,20.0],[139.83,16.08947438],[139.87,16.0772],[139.88,5.58477997]]]
["bitfinex","SOLUSD",1720483537090,[[139.72,16.2611],[139.71,20.34],[139.7,6.5512],[139.69,0.17],[139.68,20.0]],[[139.79,0.2],[139.83,8.59493158],[139.85,8.88414269],[139.87,16.0772],[139.88,5.58477997]]]
["bitfinex","SOLUSD",1720483537303,[[139.73,0.17],[139.72,16.2611],[139.71,0.17],[139.7,6.5512],[139.68,20.0]],[[139.79,0.2],[139.83,8.59493158],[139.85,8.88414269],[139.86,7.49343372],[139.87,16.0772]]]
["bitfinex","SOLUSD",1720483538083,[[139.73,0.34],[139.72,16.2611],[139.7,6.5512],[139.68,20.0],[139.64,100.0]],[[139.79,0.2],[139.85,8.88414269],[139.86,7.49343372],[139.87,16.0772],[139.89,22.1955871]]]
["bitfinex","SOLUSD",1720483538260,[[139.73,0.17],[139.72,16.2611],[139.7,6.5512],[139.68,20.0],[139.65,21.55]],[[139.79,0.2],[139.85,8.88414269],[139.86,7.49343372],[139.87,16.0772],[139.89,22.1955871]]]
["bitfinex","SOLUSD",1720483538458,[[139.73,0.17],[139.72,16.2611],[139.7,6.5512],[139.68,20.0],[139.65,43.78]],[[139.79,0.2],[139.84,20.0],[139.85,17.47907427],[139.86,7.49343372],[139.87,16.0772]]]
["bitfinex","SOLUSD",1720483538673,[[139.72,16.2611],[139.7,6.5512],[139.68,20.0],[139.65,21.55],[139.62,353.1]],[[139.79,0.2],[139.84,20.0],[139.85,17.47907427],[139.86,7.49343372],[139.87,16.0772]]]
["bitfinex","SOLUSD",1720483538988,[[139.72,16.2611],[139.7,6.5512],[139.68,20.0],[139.65,21.55],[139.63,22.23]],[[139.79,0.2],[139.84,20.0],[139.85,17.47907427],[139.86,7.49343372],[139.87,16.0772]]]
["bitfinex","SOLUSD",1720483539167,[[139.73,6.4315],[139.72,16.2611],[139.68,20.0],[139.67,22.23],[139.65,21.55]],[[139.79,0.2],[139.84,20.0],[139.85,17.47907427],[139.86,7.49343372],[139.87,16.0772]]]
["bitfinex","SOLUSD",1720483539363,[[139.73,6.4315],[139.72,16.2611],[139.68,20.0],[139.67,22.23],[139.62,353.1]],[[139.79,0.2],[139.84,20.0],[139.85,17.47907427],[139.86,7.49343372],[139.87,16.0772]]]
["bitfinex","SOLUSD",1720483539581,[[139.73,6.4315],[139.72,16.2611],[139.68,20.0],[139.64,22.23],[139.62,253.1]],[[139.79,0.2],[139.84,20.0],[139.85,17.47907427],[139.86,7.49343372],[139.87,16.0772]]]
["bitfinex","SOLUSD",1720483540465,[[139.73,6.4315],[139.72,16.2611],[139.68,20.0],[139.65,21.55],[139.64,22.23]],[[139.79,0.2],[139.84,20.0],[139.85,17.47907427],[139.86,7.49343372],[139.87,16.0772]]]
["bitfinex","SOLUSD",1720483540665,[[139.73,6.4315],[139.72,16.2611],[139.68,20.0],[139.64,22.23],[139.61,28.57802472]],[[139.79,0.2],[139.84,20.0],[139.85,17.47907427],[139.86,7.49343372],[139.87,16.0772]]]
["bitfinex","SOLUSD",1720483541159,[[139.73,6.4315],[139.72,16.2611],[139.68,20.0],[139.64,22.23],[139.63,15.0]],[[139.79,0.2],[139.8,0.17],[139.84,20.0],[139.85,17.47907427],[139.86,7.49343372]]]
["bitfinex","SOLUSD",1720483541558,[[139.73,6.4315],[139.72,16.2611],[139.68,20.0],[139.64,43.78],[139.63,15.0]],[[139.79,0.2],[139.8,0.17],[139.84,20.0],[139.85,17.47907427],[139.86,7.49343372]]]
["bitfinex","SOLUSD",1720483542484,[[139.73,6.4315],[139.72,16.2611],[139.68,20.0],[139.65,36.55],[139.64,22.23]],[[139.79,0.2],[139.84,20.0],[139.85,17.47907427],[139.86,7.49343372]]]
["bitfinex","SOLUSD",1720483542485,[[139.73,6.4315],[139.72,16.2611],[139.68,20.0],[139.65,36.55],[139.64,22.23]],[[139.79,0.2],[139.84,20.0],[139.85,17.47907427],[139.86,7.49343372],[152.52,5.0]]]
["bitfinex","SOLUSD",1720483542888,[[139.73,6.4315],[139.72,16.2611],[139.68,20.0],[139.65,36.55],[139.64,22.23]],[[139.79,0.2],[139.84,20.0],[139.85,17.47907427],[139.86,7.49343372],[140.05,58.51116145]]]
["bitfinex","SOLUSD",1720483543478,[[139.73,6.4315],[139.72,16.2611],[139.68,20.0],[139.65,36.55],[139.64,22.23]],[[139.79,0.2],[139.84,20.0],[139.85,17.47907427],[139.86,7.49343372],[139.98,114.68648133]]]
["bitfinex","SOLUSD",1720483543685,[[139.73,6.4315],[139.72,16.2611],[139.68,20.0],[139.65,36.55],[139.64,22.23]],[[139.79,0.2],[139.84,20.0],[139.85,17.47907427],[139.86,7.49343372],[139.96,135.86586877]]]
["bitfinex","SOLUSD",1720483544073,[[139.73,6.4315],[139.72,16.2611],[139.68,20.0],[139.65,36.55],[139.64,22.23]],[[139.79,0.2],[139.84,20.0],[139.85,17.47907427],[139.86,7.49343372],[139.94,7.34324066]]]
["bitfinex","SOLUSD",1720483544389,[[139.73,6.4315],[139.72,16.4311],[139.68,20.0],[139.65,21.55],[139.64,22.23]],[[139.79,0.2],[139.84,20.0],[139.85,17.47907427],[139.86,7.49343372],[139.92,278.43]]]
["bitfinex","SOLUSD",1720483544568,[[139.73,6.4315],[139.72,16.4311],[139.68,20.0],[139.65,21.55],[139.64,122.23]],[[139.79,0.2],[139.85,17.47907427],[139.86,7.49343372],[139.92,278.43],[139.96,43.20910943]]]
["bitfinex","SOLUSD",1720483544772,[[139.74,0.17],[139.73,6.4315],[139.72,16.2611],[139.68,42.23],[139.65,36.55]],[[139.79,0.2],[139.85,17.47907427],[139.86,7.49343372],[139.92,278.43],[139.96,43.20910943]]]
["bitfinex","SOLUSD",1720483544984,[[139.74,0.34],[139.73,6.4315],[139.72,16.2611],[139.68,63.78],[139.66,100.0]],[[139.79,0.2],[139.85,17.47907427],[139.9,5.61594936],[139.91,15.7557],[139.92,293.43]]]
["bitfinex","SOLUSD",1720483545191,[[139.74,0.34],[139.73,6.4315],[139.72,16.2611],[139.68,63.78],[139.67,15.0]],[[139.79,0.2],[139.85,8.88414269],[139.88,7.49246965],[139.89,1.0678871],[139.9,5.61594936]]]
["bitfinex","SOLUSD",1720483545902,[[139.74,20.34],[139.73,6.4315],[139.72,16.2611],[139.68,63.78],[139.67,15.0]],[[139.79,0.2],[139.85,8.88414269],[139.88,7.49246965],[139.89,1.0678871],[139.9,5.61594936]]]
["bitfinex","SOLUSD",1720483546098,[[139.74,20.34],[139.73,6.4315],[139.72,16.2611],[139.68,43.78],[139.67,15.0]],[[139.79,0.2],[139.85,8.88414269],[139.88,7.49246965],[139.89,1.0678871],[139.9,5.61594936]]]
["bitfinex","SOLUSD",1720483546598,[[139.74,20.34],[139.73,6.4315],[139.72,16.2611],[139.69,36.55],[139.68,22.23]],[[139.79,0.2],[139.85,8.88414269],[139.88,7.49246965],[139.89,1.0678871],[139.9,5.61594936]]]
["bitfinex","SOLUSD",1720483546972,[[139.75,6.3975],[139.74,20.34],[139.72,16.2611],[139.69,36.55],[139.68,22.23]],[[139.79,0.2],[139.85,8.88414269],[139.88,7.49246965],[139.89,1.0678871],[139.92,262.2657]]]
["bitfinex","SOLUSD",1720483547173,[[139.76,20.17],[139.75,6.3975],[139.74,20.34],[139.69,21.55],[139.68,29.97593347]],[[139.85,8.88414269],[139.89,1.0678871],[139.92,262.2657],[139.96,37.23],[139.98,3.67162033]]]
["bitfinex","SOLUSD",1720483547379,[[139.78,0.17],[139.77,15.8703],[139.76,20.34],[139.75,6.3975],[139.69,121.55]],[[139.88,8.88414269],[139.89,1.0678871],[139.9,8.59493158],[139.91,23.24715252],[139.92,262.2657]]]
["bitfinex","SOLUSD",1720483547693,[[139.79,6.0906],[139.78,0.34],[139.77,15.8703],[139.76,20.17],[139.73,21.55]],[[139.88,8.88414269],[139.89,1.0678871],[139.9,8.59493158],[139.91,29.01564669],[139.92,262.2657]]]
["bitfinex","SOLUSD",1720483547997,[[139.79,6.0906],[139.77,15.8703],[139.76,20.0],[139.69,115.0],[139.68,29.97593347]],[[139.89,1.0678871],[139.9,8.59493158],[139.92,256.2],[139.95,16.0486],[139.96,43.2343]]]
["bitfinex","SOLUSD",1720483548202,[[139.79,6.0906],[139.77,15.8703],[139.76,20.0],[139.69,115.0],[139.68,29.97593347]],[[139.89,9.95202979],[139.9,8.59493158],[139.92,256.2],[139.95,16.0486],[139.96,43.2343]]]
["bitfinex","SOLUSD",1720483548405,[[139.8,0.17],[139.79,6.0906],[139.78,0.17],[139.77,15.8703],[139.76,20.0]],[[139.89,9.95202979],[139.9,8.59493158],[139.92,263.69037384],[139.95,16.0486],[139.96,43.2343]]]
["bitfinex","SOLUSD",1720483549295,[[139.8,0.34],[139.79,6.0906],[139.78,0.17],[139.77,15.8703],[139.76,20.0]],[[139.89,9.95202979],[139.9,8.59493158],[139.92,263.69037384],[139.95,16.0486],[139.96,43.2343]]]
["bitfinex","SOLUSD",1720483549296,[[139.8,0.34],[139.79,6.0906],[139.78,0.17],[139.77,15.8703],[139.76,20.0]],[[139.89,9.95202979],[139.9,8.59493158],[139.92,263.69037384],[139.95,16.0486],[139.96,34.06445265]]]
["bitfinex","SOLUSD",1720483549467,[[139.8,0.34],[139.79,6.0906],[139.77,15.8703],[139.76,41.55],[139.72,242.23]],[[139.89,1.0678871],[139.9,8.59493158],[139.95,16.0486],[139.96,34.06445265],[139.99,256.4]]]
["bitfinex","SOLUSD",1720483549671,[[139.8,20.34],[139.79,6.0906],[139.77,15.8703],[139.76,41.55],[139.72,257.23]],[[139.89,1.0678871],[139.9,8.59493158],[139.93,8.88414269],[139.95,16.0486],[139.96,34.06445265]]]
["bitfinex","SOLUSD",1720483549871,[[139.8,20.34],[139.79,6.0906],[139.77,15.8703],[139.74,15.0],[139.72,142.23]],[[139.89,1.0678871],[139.93,17.47907427],[139.95,23.53784606],[139.96,34.06445265],[140.06,14.51062103]]]
["bitfinex","SOLUSD",1720483550168,[[139.8,20.34],[139.79,6.0906],[139.77,15.8703],[139.74,21.55],[139.72,157.23]],[[139.89,1.0678871],[139.93,17.47907427],[139.95,23.53784606],[139.96,11.83445265],[140.03,0.8678871]]]
["bitfinex","SOLUSD",1720483550366,[[139.81,1.42943549],[139.8,20.34],[139.79,6.0906],[139.77,15.8703],[139.73,21.55]],[[139.89,1.0678871],[139.93,17.47907427],[139.95,23.53784606],[139.96,11.83445265],[140.03,0.8678871]]]
["bitfinex","SOLUSD",1720483550568,[[139.82,0.17],[139.81,1.42943549],[139.8,20.34],[139.79,6.0906],[139.77,15.8703]],[[139.89,1.0678871],[139.93,17.47907427],[139.95,23.53784606],[139.96,11.83445265],[140.03,0.8678871]]]
["bitfinex","SOLUSD",1720483550777,[[139.82,1.59923105],[139.8,20.17],[139.79,6.0906],[139.77,15.8703],[139.73,36.55]],[[139.89,1.0678871],[139.92,20.0],[139.93,17.47907427],[139.95,23.53784606],[139.96,11.83445265]]]
["bitfinex","SOLUSD",1720483552078,[[139.83,23.84726707],[139.82,0.17],[139.8,20.0],[139.78,21.55],[139.77,22.23]],[[139.89,1.0678871],[139.93,17.47907427],[139.95,7.48924606],[139.96,5.83015265],[139.99,256.4]]]
["bitfinex","SOLUSD",1720483552267,[[139.84,0.17],[139.83,23.84726707],[139.8,20.0],[139.78,21.55],[139.77,22.23]],[[139.89,1.0678871],[139.93,17.47907427],[139.95,7.48924606],[139.99,272.9581],[140.0,28.3975]]]
["bitfinex","SOLUSD",1720483552470,[[139.84,0.17],[139.83,22.728],[139.8,20.0],[139.78,21.55],[139.77,22.23]],[[139.89,1.0678871],[139.93,17.47907427],[139.95,7.48924606],[139.99,272.9581],[140.0,28.3975]]]
["bitfinex","SOLUSD",1720483552671,[[139.84,0.17],[139.83,22.728],[139.8,20.0],[139.78,21.55],[139.77,37.23]],[[139.89,1.0678871],[139.93,8.88414269],[139.99,272.9581],[140.0,28.3975],[140.03,15.8678871]]]
["bitfinex","SOLUSD",1720483552871,[[139.84,0.17],[139.83,22.728],[139.8,20.0],[139.78,21.55],[139.77,37.23]],[[139.89,1.0678871],[139.93,8.88414269],[139.98,7.48780278],[139.99,272.9581],[140.0,28.3975]]]
["bitfinex","SOLUSD",1720483553070,[[139.83,22.558],[139.8,20.0],[139.77,43.78],[139.74,15.0],[139.73,7.193]],[[139.89,1.0678871],[139.93,8.88414269],[139.95,8.59493158],[139.98,7.48780278],[139.99,272.9581]]]
["bitfinex","SOLUSD",1720483553300,[[139.84,0.17],[139.83,22.558],[139.8,20.0],[139.77,43.78],[139.74,15.0]],[[139.89,1.0678871],[139.93,8.88414269],[139.95,8.59493158],[139.98,7.48780278],[139.99,272.9581]]]
["bitfinex","SOLUSD",1720483553475,[[139.84,0.17],[139.83,22.558],[139.8,20.0],[139.77,43.78],[139.74,15.0]],[[139.89,1.0678871],[139.93,8.88414269],[139.95,8.59493158],[139.98,13.31534804],[139.99,272.9581]]]
["bitfinex","SOLUSD",1720483553674,[[139.84,0.17],[139.83,22.558],[139.8,20.0],[139.77,22.23],[139.74,15.0]],[[139.89,1.0678871],[139.92,20.0],[139.93,8.88414269],[139.95,8.59493158],[139.98,13.31534804]]]
["bitfinex","SOLUSD",1720483553991,[[139.83,22.558],[139.82,0.17],[139.8,20.0],[139.77,43.78],[139.74,15.0]],[[139.89,1.0678871],[139.92,20.0],[139.93,8.88414269],[139.95,8.59493158],[139.98,13.31534804]]]
["bitfinex","SOLUSD",1720483554173,[[139.84,0.17],[139.83,22.558],[139.82,0.17],[139.8,20.0],[139.77,43.78]],[[139.89,1.0678871],[139.92,20.0],[139.93,8.88414269],[139.95,8.59493158],[139.98,13.31534804]]]
["bitfinex","SOLUSD",1720483554970,[[139.84,0.34],[139.83,22.558],[139.82,0.17],[139.8,20.0],[139.77,43.78]],[[139.89,1.0678871],[139.92,20.0],[139.93,8.88414269],[139.95,8.59493158],[139.98,13.31534804]]]
["bitfinex","SOLUSD",1720483555370,[[139.84,0.34],[139.83,22.558],[139.8,41.55],[139.78,115.0],[139.77,122.23]],[[139.89,1.0678871],[139.95,8.59493158],[139.98,7.48780278],[139.99,16.7581],[140.03,0.8678871]]]
["bitfinex","SOLUSD",1720483555571,[[139.86,0.17],[139.85,1.34324789],[139.84,0.17],[139.83,22.558],[139.81,43.78]],[[139.89,1.0678871],[139.98,7.48780278],[139.99,16.7581],[140.0,6.1675],[140.01,5.69345409]]]
["bitfinex","SOLUSD",1720483555784,[[139.86,1.68317619],[139.84,20.0],[139.83,22.558],[139.81,43.78],[139.8,15.0]],[[139.89,1.0678871],[139.99,16.7581],[140.0,6.1675],[140.01,5.69345409],[140.16,83.74621525]]]
["bitfinex","SOLUSD",1720483555998,[[139.86,1.68317619],[139.84,20.0],[139.83,22.558],[139.81,43.78],[139.76,15.0]],[[139.89,1.0678871],[139.99,16.7581],[140.0,6.1675],[140.01,13.17956923],[140.03,3.7341851]]]
["bitfinex","SOLUSD",1720483556174,[[139.86,0.17],[139.85,0.17],[139.84,20.0],[139.83,22.558],[139.81,43.78]],[[139.89,1.0678871],[139.99,16.7581],[140.0,6.1675],[140.01,13.17956923],[140.03,3.7341851]]]
["bitfinex","SOLUSD",1720483556375,[[139.87,0.17],[139.86,6.4255],[139.85,0.34],[139.84,20.0],[139.83,15.9486]],[[139.89,1.0678871],[139.99,16.7581],[140.0,6.1675],[140.01,13.17956923],[140.03,0.8678871]]]
["bitfinex","SOLUSD",1720483556592,[[139.87,20.34],[139.86,6.4255],[139.85,0.17],[139.84,20.0],[139.83,15.9486]],[[139.89,1.0678871],[139.99,16.7581],[140.0,6.1675],[140.01,13.17956923],[140.03,0.8678871]]]
["bitfinex","SOLUSD",1720483556784,[[139.87,20.34],[139.86,6.4255],[139.83,15.9486],[139.81,58.78],[123.35,22.02535082]],[[139.89,1.0678871],[139.99,16.7581],[140.0,6.1675],[140.01,13.17956923],[140.03,0.8678871]]]
["bitfinex","SOLUSD",1720483556986,[[139.87,20.34],[139.86,6.4255],[139.83,15.9486],[139.81,58.78],[139.08,138.93792478]],[[139.89,1.0678871],[139.99,16.7581],[140.0,6.1675],[140.01,13.17956923],[140.03,0.8678871]]]
["bitfinex","SOLUSD",1720483557192,[[139.87,20.34],[139.86,6.4255],[139.83,37.4986],[139.81,37.23],[139.43,3.68051024]],[[139.89,1.0678871],[139.99,16.7581],[140.0,6.1675],[140.01,13.17956923],[140.03,0.8678871]]]
["bitfinex","SOLUSD",1720483557581,[[139.87,20.34],[139.86,6.4255],[139.83,37.4986],[139.81,22.23],[139.79,15.0]],[[139.89,1.0678871],[139.99,16.7581],[140.0,6.1675],[140.01,7.48611514],[140.03,0.8678871]]]
["bitfinex","SOLUSD",1720483557788,[[139.88,15.845],[139.87,20.34],[139.86,6.4255],[139.83,21.55],[139.82,100.0]],[[139.99,16.7581],[140.01,7.48611514],[140.03,0.8678871]]]
["bitfinex","SOLUSD",1720483557789,[[139.88,15.845],[139.87,20.34],[139.86,6.4255],[139.83,21.55],[139.82,100.0]],[[139.99,0.2],[140.01,7.48611514],[140.02,15.2407],[140.03,0.8678871],[140.04,6.2468]]]
["bitfinex","SOLUSD",1720483557988,[[139.88,15.845],[139.87,20.34],[139.86,6.4255],[139.82,100.0]],[[139.99,0.2],[140.01,7.48611514],[140.02,15.2407],[140.03,0.8678871],[140.04,6.2468]]]
["bitfinex","SOLUSD",1720483557989,[[139.91,0.17],[139.9,6.506],[139.89,0.34],[139.88,15.845],[139.87,20.17]],[[139.99,0.2],[140.02,32.71977427],[140.03,0.8678871],[140.04,6.2468],[140.08,22.23]]]
["bitfinex","SOLUSD",1720483558190,[[139.91,0.34],[139.9,6.506],[139.89,0.17],[139.88,15.845],[139.87,41.55]],[[139.99,0.2],[140.02,32.71977427],[140.03,0.8678871],[140.04,6.2468],[140.08,22.23]]]
["bitfinex","SOLUSD",1720483558387,[[139.91,0.34],[139.9,6.506],[139.88,15.845],[139.87,41.55],[139.82,7.74593347]],[[139.99,0.2],[140.02,32.71977427],[140.03,0.8678871],[140.04,6.2468],[140.05,7.48361157]]]
["bitfinex","SOLUSD",1720483558587,[[139.93,0.17],[139.92,15.845],[139.91,0.34],[139.9,6.506],[139.88,21.55]],[[139.99,0.2],[140.02,8.88414269],[140.03,0.8678871],[140.06,15.2407],[140.08,11.81848809]]]
["bitfinex","SOLUSD",1720483558896,[[139.93,20.34],[139.92,15.845],[139.9,6.506],[139.88,21.55],[139.83,15.0]],[[139.99,0.2],[140.03,0.8678871],[140.06,15.2407],[140.08,11.81848809],[140.14,256.2]]]
["bitfinex","SOLUSD",1720483559203,[[139.93,20.34],[139.92,15.845],[139.9,6.506],[139.88,21.55],[139.83,15.0]],[[139.99,0.2],[140.03,0.8678871],[140.05,8.88414269],[140.06,15.2407],[140.08,19.30092522]]]
["bitfinex","SOLUSD",1720483559387,[[139.93,20.34],[139.92,15.845],[139.9,6.506],[139.83,15.0],[139.8,100.0]],[[139.99,0.2],[140.03,0.8678871],[140.05,8.88414269],[140.06,15.2407],[140.08,19.30092522]]]
["bitfinex","SOLUSD",1720483559587,[[139.93,20.34],[139.92,15.845],[139.9,6.506],[139.83,15.0],[139.82,207.74593347]],[[139.99,0.2],[140.03,0.8678871],[140.05,8.88414269],[140.06,15.2407],[140.08,19.30092522]]]
["bitfinex","SOLUSD",1720483559983,[[139.93,20.34],[139.92,15.845],[139.9,6.506],[139.83,15.0],[139.82,207.74593347]],[[139.99,0.2],[140.03,0.8678871],[140.04,20.0],[140.05,8.88414269],[140.06,15.2407]]]
["bitfinex","SOLUSD",1720483560198,[[139.93,0.17],[139.92,15.845],[139.9,6.506],[139.87,21.55],[139.85,37.23]],[[139.99,0.2],[140.03,0.8678871],[140.05,8.88414269],[140.06,15.2407],[140.11,15.0]]]
["bitfinex","SOLUSD",1720483560393,[[139.93,0.17],[139.92,15.845],[139.9,6.506],[139.85,22.23],[139.83,15.0]],[[139.99,0.2],[140.03,0.8678871],[140.05,8.88414269],[140.06,15.2407],[140.11,15.0]]]
["bitfinex","SOLUSD",1720483560592,[[139.93,0.17],[139.92,15.845],[139.9,6.506],[139.85,22.23],[139.81,20.84610771]],[[139.99,0.2],[140.03,0.8678871],[140.05,8.88414269],[140.06,15.2407],[140.11,15.0]]]
["bitfinex","SOLUSD",1720483560797,[[139.93,0.17],[139.92,15.845],[139.9,6.506],[139.85,22.23],[139.84,115.0]],[[139.99,0.2],[140.03,0.8678871],[140.05,8.88414269],[140.06,15.2407],[140.11,15.0]]]
["bitfinex","SOLUSD",1720483561104,[[139.92,15.845],[139.78,22.193],[139.77,100.0],[139.74,100.0],[139.68,35.15960389]],[[139.99,0.2],[140.03,0.8678871],[140.05,8.88414269],[140.08,34.44932522],[140.1,100.0]]]
["bitfinex","SOLUSD",1720483561300,[[139.88,6.4156],[139.87,16.5403],[139.82,27.32376499],[139.81,22.23],[139.79,100.0]],[[139.99,16.8178],[140.01,6.3127],[140.03,0.8678871],[140.04,7.35140397],[140.05,17.47907427]]]
["bitfinex","SOLUSD",1720483561503,[[139.88,6.4156],[139.87,16.5403],[139.82,27.32376499],[139.81,22.23],[139.74,100.0]],[[139.98,20.0],[139.99,16.8178],[140.01,6.3127],[140.03,0.8678871],[140.04,7.35140397]]]
["bitfinex","SOLUSD",1720483561680,[[139.88,6.4156],[139.87,16.5403],[139.81,22.23],[139.74,100.0],[139.4,5.68400933]],[[139.98,20.0],[139.99,16.8178],[140.01,6.3127],[140.03,0.8678871],[140.04,7.35140397]]]
["bitfinex","SOLUSD",1720483561999,[[139.88,6.4156],[139.87,16.5403],[139.81,22.23],[139.74,100.0],[139.43,3.68051024]],[[139.98,20.0],[139.99,16.8178],[140.01,6.3127],[140.03,0.8678871],[140.04,7.35140397]]]
["bitfinex","SOLUSD",1720483562178,[[139.88,6.4156],[139.87,16.5403],[139.82,21.55],[139.81,22.23],[139.79,100.0]],[[139.98,20.0],[139.99,16.9878],[140.01,6.3127],[140.03,0.8678871],[140.04,7.35140397]]]
["bitfinex","SOLUSD",1720483562380,[[139.88,6.4156],[139.87,16.5403],[139.82,21.55],[139.81,22.23],[139.8,5.6141112]],[[139.98,20.0],[139.99,16.9878],[140.01,6.3127],[140.03,0.8678871],[140.04,7.35140397]]]
["bitfinex","SOLUSD",1720483562602,[[139.88,6.4156],[139.87,16.7103],[139.82,21.55],[139.81,22.23],[139.8,5.6141112]],[[139.98,20.0],[139.99,16.9878],[140.01,6.3127],[140.03,0.8678871],[140.04,7.35140397]]]
["bitfinex","SOLUSD",1720483563181,[[139.88,6.4156],[139.87,16.5403],[139.81,43.78],[139.78,15.0],[139.75,394.793]],[[139.97,0.17],[139.98,20.0],[139.99,16.8178],[140.01,6.3127],[140.03,0.8678871]]]
["bitfinex","SOLUSD",1720483563785,[[139.88,6.4156],[139.87,16.5403],[139.81,22.23],[139.78,20.70249881],[139.76,275.33]],[[139.97,0.17],[139.98,20.0],[139.99,16.8178],[140.01,6.3127],[140.03,0.8678871]]]
["bitfinex","SOLUSD",1720483564109,[[139.77,21.5717],[139.76,275.33],[139.75,393.43656116],[139.74,15.0],[139.73,100.0]],[[139.97,0.34],[139.98,20.0],[139.99,16.8178],[140.0,22.36584842],[140.01,23.79177427]]]
["bitfinex","SOLUSD",1720483564415,[[139.78,6.0331],[139.77,15.5386],[139.76,253.1],[139.75,424.15],[139.73,30.63194992]],[[139.95,0.17],[139.96,16.24999111],[139.97,8.76493158],[139.98,35.0],[139.99,16.8178]]]
["bitfinex","SOLUSD",1720483564592,[[139.78,6.0331],[139.77,15.5386],[139.76,253.1],[139.75,409.15],[139.73,30.63194992]],[[139.95,36.41999111],[139.97,8.76493158],[139.98,35.0],[139.99,16.8178],[140.02,100.0]]]
["bitfinex","SOLUSD",1720483564909,[[139.78,6.0331],[139.77,15.5386],[139.76,274.65],[139.75,387.6],[139.73,30.63194992]],[[139.93,0.17],[139.94,7.53584842],[139.95,28.88414269],[139.97,8.59493158],[139.98,22.23]]]
["bitfinex","SOLUSD",1720483565214,[[139.78,6.0331],[139.77,15.5386],[139.76,253.1],[139.75,387.6],[139.73,30.63194992]],[[139.92,15.3304],[139.93,26.778],[139.94,7.53584842],[139.95,8.88414269],[139.97,8.59493158]]]
["bitfinex","SOLUSD",1720483565522,[[139.78,6.0331],[139.77,15.5386],[139.76,253.1],[139.74,21.55],[139.73,22.23]],[[139.92,15.3304],[139.93,26.778],[139.94,7.53584842],[139.95,8.88414269],[139.97,8.59493158]]]
["bitfinex","SOLUSD",1720483565523,[[139.78,6.0331],[139.77,15.5386],[139.76,253.1],[139.74,21.55],[139.73,22.23]],[[139.91,20.34],[139.92,15.3304],[139.93,26.608],[139.94,7.53584842],[139.95,8.88414269]]]
["bitfinex","SOLUSD",1720483565687,[[139.78,6.0331],[139.77,15.5386],[139.76,253.1],[139.74,21.55],[139.73,22.23]],[[139.91,20.34],[139.92,15.3304],[139.93,6.608],[139.94,7.36584842],[139.95,8.88414269]]]
["bitfinex","SOLUSD",1720483565886,[[139.78,6.0331],[139.77,15.5386],[139.76,253.1],[139.74,21.55],[139.73,22.23]],[[139.91,20.34],[139.92,15.3304],[139.93,6.608],[139.94,7.36584842],[139.95,23.88414269]]]
["bitfinex","SOLUSD",1720483566621,[[139.78,6.0331],[139.77,15.5386],[139.76,253.1],[139.73,22.23],[139.68,29.423]],[[139.91,20.34],[139.92,15.3304],[139.93,6.608],[139.94,7.36584842],[139.95,23.88414269]]]
["bitfinex","SOLUSD",1720483566900,[[139.78,6.0331],[139.77,15.5386],[139.76,253.1],[139.73,22.23],[139.7,20.34]],[[139.91,20.34],[139.92,15.3304],[139.93,6.608],[139.94,7.36584842],[139.95,8.88414269]]]
["bitfinex","SOLUSD",1720483567200,[[139.78,6.0331],[139.77,15.5386],[139.76,253.1],[139.73,22.23],[139.7,20.34]],[[139.91,20.34],[139.92,15.3304],[139.93,15.20293158],[139.94,7.36584842],[139.95,8.88414269]]]
["bitfinex","SOLUSD",1720483567508,[[139.78,6.0331],[139.77,15.5386],[139.76,253.1],[139.73,43.78],[139.7,20.34]],[[139.91,20.34],[139.92,15.3304],[139.93,15.20293158],[139.94,7.36584842],[139.95,23.88414269]]]
["bitfinex","SOLUSD",1720483567686,[[139.78,6.0331],[139.77,15.5386],[139.76,253.1],[139.73,37.23],[139.7,20.34]],[[139.91,20.34],[139.92,15.3304],[139.93,15.20293158],[139.94,7.36584842],[139.95,23.88414269]]]
["bitfinex","SOLUSD",1720483568001,[[139.79,0.17],[139.78,6.0331],[139.77,15.5386],[139.76,253.1],[139.73,22.23]],[[139.91,20.34],[139.92,15.3304],[139.93,15.20293158],[139.94,7.36584842],[139.95,23.88414269]]]
["bitfinex","SOLUSD",1720483568202,[[139.79,0.17],[139.78,6.0331],[139.77,15.5386],[139.76,253.1],[139.73,22.23]],[[139.91,20.34],[139.92,15.3304],[139.93,15.20293158],[139.94,7.36584842],[139.95,8.88414269]]]
["bitfinex","SOLUSD",1720483568375,[[139.8,6.0685],[139.79,20.34],[139.77,15.5386],[139.76,253.1],[139.74,15.0]],[[139.91,20.0],[139.94,7.36584842],[139.95,8.88414269],[139.98,44.4188],[140.03,15.8678871]]]
["bitfinex","SOLUSD",1720483568579,[[139.8,6.0685],[139.79,20.34],[139.77,15.5386],[139.76,253.1]],[[139.94,7.36584842],[139.95,8.88414269],[139.98,44.4188],[140.03,15.8678871]]]
["bitfinex","SOLUSD",1720483568580,[[139.81,0.34],[139.8,6.0685],[139.79,0.17],[139.77,15.5386],[139.76,253.1]],[[139.93,20.0],[139.94,7.36584842],[139.95,8.88414269],[139.97,8.59493158],[139.98,44.4188]]]
["bitfinex","SOLUSD",1720483568786,[[139.81,20.34],[139.8,6.0685],[139.77,15.5386],[139.76,253.1],[139.63,387.6]],[[139.93,20.0],[139.94,7.36584842],[139.95,8.88414269],[139.97,8.59493158],[139.98,44.4188]]]
["bitfinex","SOLUSD",1720483569318,[[139.84,6.2884],[139.82,16.2544],[139.81,20.17],[139.77,22.23],[139.76,253.1]],[[139.95,8.88414269],[139.96,7.48860166],[139.97,8.59493158],[139.98,22.1888],[139.99,5.92885046]]]
["bitfinex","SOLUSD",1720483569485,[[139.84,6.2884],[139.82,16.2544],[139.81,20.17],[139.76,274.65],[139.73,100.0]],[[139.95,8.88414269],[139.96,7.48860166],[139.97,15.96078],[139.98,22.1888],[139.99,0.2]]]
["bitfinex","SOLUSD",1720483569809,[[139.84,6.2884],[139.83,0.17],[139.82,16.2544],[139.81,20.0],[139.76,296.88]],[[139.95,8.88414269],[139.96,7.48860166],[139.97,15.96078],[139.98,22.1888],[139.99,0.2]]]
["bitfinex","SOLUSD",1720483569810,[[139.84,6.2884],[139.83,0.17],[139.82,16.2544],[139.81,20.0],[139.76,296.88]],[[139.95,8.88414269],[139.96,7.48860166],[139.97,15.96078],[139.98,37.1888],[139.99,0.2]]]
["bitfinex","SOLUSD",1720483570103,[[139.84,6.2884],[139.83,0.17],[139.82,16.2544],[139.81,20.0],[139.76,296.88]],[[139.95,8.88414269],[139.96,7.48860166],[139.97,15.96078],[139.98,22.1888],[139.99,0.2]]]
["bitfinex","SOLUSD",1720483570284,[[139.84,6.2884],[139.83,0.17],[139.82,16.2544],[139.81,20.0],[139.76,296.88]],[[139.96,7.48860166],[139.97,15.96078],[139.98,22.1888],[139.99,0.2]]]
["bitfinex","SOLUSD",1720483570285,[[139.84,6.2884],[139.83,0.17],[139.82,16.2544],[139.81,20.0],[139.76,296.88]],[[139.96,7.48860166],[139.97,8.59493158],[139.98,22.1888],[139.99,0.2],[140.06,122.23]]]
["bitfinex","SOLUSD",1720483570484,[[139.84,6.2884],[139.83,0.17],[139.82,16.2544],[139.81,20.0],[139.76,296.88]],[[139.95,0.17],[139.96,7.48860166],[139.97,8.59493158],[139.98,22.1888],[139.99,8.59262388]]]
["bitfinex","SOLUSD",1720483570685,[[139.84,6.2884],[139.83,0.17],[139.82,16.2544],[139.81,20.0],[139.76,296.88]],[[139.95,20.17],[139.96,7.48860166],[139.97,8.59493158],[139.98,22.1888],[139.99,8.59262388]]]
["bitfinex","SOLUSD",1720483571403,[[139.84,6.2884],[139.82,16.2544],[139.76,275.33],[139.71,15.0],[139.69,100.0]],[[139.94,0.17],[139.95,20.17],[139.96,7.48860166],[139.97,8.59493158],[139.98,22.1888]]]
["bitfinex","SOLUSD",1720483571700,[[139.84,6.2884],[139.82,16.2544],[139.76,253.1],[139.72,22.23],[139.71,15.0]],[[139.93,0.17],[139.94,8.56262388],[139.95,20.17],[139.96,7.48860166],[139.97,8.59493158]]]
["bitfinex","SOLUSD",1720483572018,[[139.84,6.2884],[139.82,16.2544],[139.76,275.33],[139.73,115.0],[139.71,5.66141631]],[[139.93,20.17],[139.94,8.56262388],[139.95,20.0],[139.96,7.48860166],[139.97,8.59493158]]]
["bitfinex","SOLUSD",1720483572190,[[139.84,6.2884],[139.82,16.2544],[139.76,275.33],[139.73,115.0],[139.72,100.0]],[[139.93,20.17],[139.94,8.56262388],[139.96,7.48860166],[139.97,8.59493158],[140.01,21.95708244]]]
["bitfinex","SOLUSD",1720483572504,[[139.84,6.2884],[139.82,16.2544],[139.76,275.33],[139.71,120.66141631],[139.7,515.133]],[[139.93,20.17],[139.94,8.39262388],[139.96,7.48860166],[139.97,8.59493158],[140.01,6.95708244]]]
["bitfinex","SOLUSD",1720483572807,[[139.84,6.2884],[139.82,16.2544],[139.76,275.33],[139.71,120.66141631],[139.7,515.133]],[[139.93,20.17],[139.94,8.56262388],[139.96,7.48860166],[139.97,8.59493158],[140.01,21.95708244]]]
["bitfinex","SOLUSD",1720483572987,[[139.84,6.2884],[139.82,16.2544],[139.76,275.33],[139.73,100.0],[139.72,100.0]],[[139.93,20.17],[139.94,8.56262388],[139.96,7.48860166],[139.97,8.59493158],[140.01,6.95708244]]]
["bitfinex","SOLUSD",1720483573196,[[139.84,6.2884],[139.83,0.17],[139.82,16.2544],[139.76,275.33],[139.73,100.0]],[[139.93,20.17],[139.94,8.56262388],[139.96,7.48860166],[139.97,8.59493158],[139.98,22.1888]]]
["bitfinex","SOLUSD",1720483573389,[[139.84,6.2884],[139.83,0.17],[139.82,16.2544],[139.76,296.88],[139.71,120.66141631]],[[139.93,20.17],[139.94,8.56262388],[139.96,7.48860166],[139.97,8.59493158],[139.98,22.1888]]]
["bitfinex","SOLUSD",1720483573790,[[139.84,6.2884],[139.83,0.17],[139.82,16.2544],[139.76,296.88],[139.71,120.66141631]],[[139.93,20.17],[139.94,8.56262388],[139.96,7.48860166],[139.97,8.59493158],[139.98,37.1888]]]
["bitfinex","SOLUSD",1720483573995,[[139.84,6.2884],[139.83,0.17],[139.82,16.2544],[139.76,296.88],[139.73,100.0]],[[139.93,20.17],[139.94,8.56262388],[139.96,7.48860166],[139.97,8.59493158],[139.98,37.1888]]]
["bitfinex","SOLUSD",1720483574299,[[139.84,6.2884],[139.83,0.17],[139.82,16.2544],[139.76,296.88],[139.73,200.0]],[[139.93,20.17],[139.94,8.56262388],[139.96,7.48860166],[139.97,8.59493158],[139.98,37.1888]]]
["bitfinex","SOLUSD",1720483574300,[[139.84,6.2884],[139.83,0.17],[139.82,16.2544],[139.76,296.88],[139.73,200.0]],[[139.93,0.17],[139.94,8.39262388],[139.96,7.48860166],[139.97,8.59493158],[139.98,22.1888]]]
["bitfinex","SOLUSD",1720483574987,[[139.84,6.2884],[139.83,0.17],[139.82,16.2544],[139.76,296.88],[139.75,200.0]],[[139.93,0.17],[139.94,8.39262388],[139.96,7.48860166],[139.97,8.59493158],[139.98,22.1888]]]
["bitfinex","SOLUSD",1720483575306,[[139.85,0.17],[139.84,6.2884],[139.82,16.2544],[139.77,15.0],[139.76,296.88]],[[139.93,0.17],[139.97,16.98755546],[139.98,22.1888],[140.04,100.0],[140.06,22.23]]]
["bitfinex","SOLUSD",1720483575605,[[139.85,0.17],[139.84,6.2884],[139.82,16.2544],[139.77,21.55],[139.76,275.33]],[[139.93,0.17],[139.97,24.47563227],[139.98,22.1888],[140.04,100.0],[140.05,3.64802426]]]
["bitfinex","SOLUSD",1720483575785,[[139.85,0.17],[139.84,6.2884],[139.82,16.2544],[139.77,21.55],[139.76,290.33]],[[139.93,0.17],[139.96,20.0],[139.97,24.47563227],[139.98,22.1888],[140.04,100.0]]]
["bitfinex","SOLUSD",1720483575985,[[139.85,0.90177882],[139.84,6.2884],[139.82,16.2544],[139.77,21.55],[139.76,275.33]],[[139.93,0.17],[139.96,20.0],[139.97,24.47563227],[139.98,22.1888],[140.08,135.21446324]]]
["bitfinex","SOLUSD",1720483576192,[[139.85,0.90177882],[139.84,6.2884],[139.82,16.2544],[139.77,21.55],[139.76,290.33]],[[139.96,20.0],[139.97,24.47563227],[139.98,22.1888],[140.01,29.18708244],[140.03,15.8678871]]]
["bitfinex","SOLUSD",1720483576388,[[139.85,0.90177882],[139.84,6.2884],[139.82,16.2544],[139.77,21.55],[139.76,275.33]],[[139.95,0.17],[139.96,20.0],[139.97,24.64563227],[139.98,22.1888],[140.01,29.18708244]]]
["bitfinex","SOLUSD",1720483576596,[[139.85,0.17],[139.84,6.4584],[139.82,16.2544],[139.77,221.55],[139.76,275.33]],[[139.97,24.47563227],[140.01,29.18708244],[140.02,6.2123],[140.08,100.0],[140.09,0.2]]]
["bitfinex","SOLUSD",1720483576796,[[139.88,0.17],[139.87,21.8133],[139.85,20.17],[139.82,21.55],[139.8,22.23]],[[140.01,29.18708244],[140.02,6.2123],[140.09,0.2]]]
["bitfinex","SOLUSD",1720483576797,[[139.88,0.17],[139.87,21.8133],[139.85,20.17],[139.82,21.55],[139.8,22.23]],[[140.01,6.95708244],[140.02,23.64903442],[140.03,0.8678871],[140.05,37.23],[140.06,6.2123]]]
["bitfinex","SOLUSD",1720483577088,[[139.88,1.07169225],[139.87,21.8133],[139.85,20.17],[139.82,37.8044],[139.8,22.23]],[[140.01,8.39262388],[140.02,23.64903442],[140.03,0.8678871],[140.05,37.23],[140.06,6.2123]]]
["bitfinex","SOLUSD",1720483577285,[[139.88,1.07169225],[139.87,21.8133],[139.85,20.0],[139.82,37.8044],[139.8,22.23]],[[140.01,8.39262388],[140.02,23.64903442],[140.03,8.35310574],[140.05,44.18708244],[140.06,6.2123]]]
["bitfinex","SOLUSD",1720483577482,[[139.88,0.34],[139.87,21.8133],[139.85,20.0],[139.82,37.8044],[139.8,22.23]],[[140.01,8.39262388],[140.02,23.64903442],[140.03,8.35310574],[140.05,44.18708244],[140.06,6.2123]]]
["bitfinex","SOLUSD",1720483577997,[[139.88,0.34],[139.87,21.8133],[139.85,41.55],[139.84,22.23],[139.82,16.2544]],[[140.01,8.39262388],[140.02,23.64903442],[140.03,8.35310574],[140.05,6.95708244],[140.06,6.2123]]]
["bitfinex","SOLUSD",1720483578196,[[139.88,20.34],[139.87,21.8133],[139.85,21.55],[139.84,22.23],[139.82,16.2544]],[[140.01,8.39262388],[140.02,23.64903442],[140.03,8.35310574],[140.05,6.95708244],[140.06,6.2123]]]
["bitfinex","SOLUSD",1720483578592,[[139.88,20.34],[139.87,21.8133],[139.84,22.23],[139.82,16.2544],[139.79,100.0]],[[140.01,8.39262388],[140.02,23.64903442],[140.03,8.35310574],[140.05,6.95708244],[140.06,6.2123]]]
["bitfinex","SOLUSD",1720483579197,[[139.88,20.34],[139.87,21.8133],[139.84,22.23],[139.82,16.2544],[139.79,100.0]],[[140.0,20.0],[140.01,8.39262388],[140.02,23.64903442],[140.03,8.35310574],[140.05,6.95708244]]]
["bitfinex","SOLUSD",1720483579400,[[139.88,20.34],[139.87,21.8133],[139.84,22.23],[139.82,16.2544],[139.8,5.676991]],[[139.98,0.17],[140.0,20.17],[140.01,8.39262388],[140.02,23.64903442],[140.03,8.35310574]]]
["bitfinex","SOLUSD",1720483579597,[[139.88,20.34],[139.87,21.8133],[139.84,22.23],[139.82,16.2544],[139.8,5.676991]],[[139.98,0.17],[140.0,20.0],[140.01,8.39262388],[140.02,23.64903442],[140.03,8.35310574]]]
["bitfinex","SOLUSD",1720483579803,[[139.88,20.34],[139.87,21.8133],[139.84,22.23],[139.82,37.8044],[139.8,5.676991]],[[139.98,0.17],[140.0,20.0],[140.01,8.39262388],[140.02,23.64903442],[140.03,8.35310574]]]
["bitfinex","SOLUSD",1720483580001,[[139.88,20.34],[139.87,21.8133],[139.84,22.23],[139.82,37.8044],[139.81,15.0]],[[139.98,0.17],[140.0,20.0],[140.01,8.39262388],[140.02,23.64903442],[140.03,8.35310574]]]
["bitfinex","SOLUSD",1720483580205,[[139.88,20.34],[139.87,21.8133],[139.84,43.78],[139.82,16.2544],[139.81,115.0]],[[140.0,20.0],[140.01,8.39262388],[140.02,23.64903442],[140.03,8.35310574],[140.05,12.55021917]]]
["bitfinex","SOLUSD",1720483580405,[[139.88,20.34],[139.87,21.8133],[139.84,43.78],[139.82,16.2544],[139.81,100.0]],[[140.0,20.0],[140.01,8.39262388],[140.02,23.64903442],[140.03,8.35310574],[140.05,12.55021917]]]
["bitfinex","SOLUSD",1720483580606,[[139.88,20.34],[139.87,21.8133],[139.84,43.78],[139.82,16.2544],[139.79,115.0]],[[140.0,20.0],[140.01,8.39262388],[140.02,23.64903442],[140.03,8.35310574],[140.05,12.55021917]]]
["bitfinex","SOLUSD",1720483580905,[[139.88,20.34],[139.87,21.8133],[139.84,22.23],[139.83,21.55],[139.82,16.2544]],[[140.0,20.17],[140.01,8.39262388],[140.02,23.64903442],[140.03,8.35310574],[140.05,12.55021917]]]
["bitfinex","SOLUSD",1720483581299,[[139.88,20.34],[139.87,21.8133],[139.84,43.78],[139.82,16.2544],[139.81,15.0]],[[140.0,20.17],[140.01,8.39262388],[140.02,8.11893442],[140.03,8.35310574],[140.05,28.97341917]]]
["bitfinex","SOLUSD",1720483581494,[[139.88,20.34],[139.87,21.8133],[139.84,43.78],[139.82,16.2544],[139.81,100.0]],[[140.0,20.17],[140.01,8.39262388],[140.02,8.11893442],[140.03,8.35310574],[140.05,28.97341917]]]
["bitfinex","SOLUSD",1720483581710,[[139.88,20.34],[139.87,21.8133],[139.84,43.78],[139.82,16.2544],[139.81,115.0]],[[140.0,20.17],[140.01,8.39262388],[140.02,8.11893442],[140.03,8.35310574],[140.05,28.97341917]]]
["bitfinex","SOLUSD",1720483581896,[[139.88,20.34],[139.87,21.8133],[139.84,58.78],[139.82,16.2544],[139.81,100.0]],[[140.0,20.17],[140.01,8.39262388],[140.02,8.11893442],[140.03,8.35310574],[140.05,28.97341917]]]
["bitfinex","SOLUSD",1720483582091,[[139.88,20.34],[139.87,21.8133],[139.84,43.78],[139.82,16.2544],[139.81,115.0]],[[140.0,20.17],[140.01,8.39262388],[140.02,8.11893442],[140.03,8.35310574],[140.05,28.97341917]]]
["bitfinex","SOLUSD",1720483582296,[[139.91,22.2881],[139.9,0.17],[139.88,63.95],[139.84,122.23],[139.82,31.36376876]],[[140.03,8.35310574],[140.09,16.4512],[140.1,6.164],[140.11,3.64802426],[140.12,291.68279605]]]
["bitfinex","SOLUSD",1720483582506,[[139.94,0.17],[139.93,6.517],[139.92,20.34],[139.91,15.7711],[139.88,63.95]],[[140.03,0.8678871],[140.09,16.4512],[140.1,6.164],[140.11,18.64802426],[140.12,35.48279605]]]
["bitfinex","SOLUSD",1720483582809,[[139.94,20.34],[139.93,6.517],[139.92,0.17],[139.91,15.7711],[139.88,63.78]],[[140.03,0.8678871],[140.09,29.62425412],[140.1,6.164],[140.12,35.48279605],[140.13,40.87802426]]]
["bitfinex","SOLUSD",1720483582988,[[139.93,6.517],[139.92,0.17],[139.91,15.7711],[139.88,22.23],[139.86,21.55]],[[140.03,0.8678871],[140.09,29.62425412],[140.1,6.164],[140.12,39.13082031],[140.13,37.23]]]
["bitfinex","SOLUSD",1720483583197,[[139.93,6.517],[139.92,0.17],[139.91,15.7711],[139.85,22.23],[139.82,418.96376876]],[[140.03,0.8678871],[140.05,8.39262388],[140.09,29.62425412],[140.1,24.81202426],[140.12,135.48279605]]]
["bitfinex","SOLUSD",1720483583420,[[139.93,6.517],[139.92,0.17],[139.91,15.7711],[139.85,22.23],[139.82,418.96376876]],[[140.03,0.8678871],[140.05,16.5115583],[140.09,29.62425412],[140.1,24.81202426],[140.12,168.5712921]]]
["bitfinex","SOLUSD",1720483583712,[[139.93,6.517],[139.92,0.17],[139.91,15.7711],[139.85,22.23],[139.82,533.96376876]],[[140.03,0.8678871],[140.05,16.5115583],[140.09,29.62425412],[140.1,24.81202426],[140.12,142.77884457]]]
["bitfinex","SOLUSD",1720483583887,[[139.93,6.517],[139.92,0.17],[139.91,15.7711],[139.85,43.78],[139.84,15.0]],[[140.03,0.8678871],[140.05,16.5115583],[140.09,29.62425412],[140.1,24.81202426],[140.12,35.48279605]]]
["bitfinex","SOLUSD",1720483584087,[[139.93,6.517],[139.92,0.34],[139.91,15.7711],[139.85,43.78],[139.84,100.0]],[[140.03,0.8678871],[140.05,16.5115583],[140.09,29.62425412],[140.1,24.81202426],[140.12,35.48279605]]]
["bitfinex","SOLUSD",1720483584313,[[139.94,0.34],[139.93,6.517],[139.91,15.7711],[139.85,43.78],[139.84,115.0]],[[140.03,0.8678871],[140.04,20.0],[140.05,16.5115583],[140.09,29.62425412],[140.1,21.164]]]
["bitfinex","SOLUSD",1720483584525,[[139.94,0.17],[139.93,6.517],[139.91,15.7711],[139.85,22.23],[139.82,533.96376876]],[[140.03,0.8678871],[140.04,20.0],[140.05,16.5115583],[140.09,29.62425412],[140.1,21.164]]]
["bitfinex","SOLUSD",1720483584712,[[139.93,6.517],[139.91,15.7711],[139.85,22.23],[139.83,253.1],[139.82,533.96376876]],[[140.03,0.8678871],[140.04,20.0],[140.05,16.5115583],[140.09,29.62425412],[140.1,24.81202426]]]
["bitfinex","SOLUSD",1720483585016,[[139.93,6.517],[139.91,15.7711],[139.85,22.23],[139.83,253.1],[139.82,433.96376876]],[[140.03,0.8678871],[140.04,20.0],[140.05,16.5115583],[140.06,15.0],[140.09,51.85425412]]]
["bitfinex","SOLUSD",1720483585312,[[139.91,15.7711],[139.83,253.1],[139.82,412.73234709],[139.8,5.676991],[139.78,100.0]],[[140.01,15.7034],[140.02,6.1026],[140.03,0.8678871],[140.04,20.0],[140.05,45.69864074]]]
["bitfinex","SOLUSD",1720483585516,[[139.91,15.7711],[139.89,6.5943],[139.83,253.1],[139.82,387.6],[139.8,27.906991]],[[140.0,20.0],[140.01,15.7034],[140.02,6.1026],[140.03,0.8678871],[140.04,20.0]]]
["bitfinex","SOLUSD",1720483585715,[[139.91,15.7711],[139.89,6.5943],[139.83,253.1],[139.82,387.6],[139.81,15.7034]],[[139.98,0.17],[140.0,20.0],[140.01,15.7034],[140.02,6.1026],[140.03,0.8678871]]]
["bitfinex","SOLUSD",1720483585932,[[139.86,16.2173],[139.85,6.6498],[139.81,15.7034],[139.79,253.1],[139.73,15.0]],[[139.98,0.34],[140.0,20.0],[140.01,54.4449583],[140.02,6.1026],[140.03,0.8678871]]]
["bitfinex","SOLUSD",1720483586099,[[139.85,6.6498],[139.82,16.2173],[139.79,253.1],[139.75,22.23],[139.71,15.0]],[[139.96,0.17],[139.97,8.39262388],[139.98,8.45893442],[139.99,19.95128362],[140.0,22.20579882]]]
["bitfinex","SOLUSD",1720483586327,[[139.85,6.6498],[139.82,16.2173],[139.74,269.3173],[139.69,100.0],[139.68,122.48661724]],[[139.96,28.73262388],[139.98,8.28893442],[139.99,23.59930788],[140.0,2.20579882],[140.01,63.74056329]]]
["bitfinex","SOLUSD",1720483586609,[[139.85,6.6498],[139.82,16.2173],[139.74,269.3173],[139.73,22.23],[139.7,502.6]],[[139.94,0.17],[139.95,8.39262388],[139.96,35.41601686],[139.99,15.2],[140.0,3.64802426]]]
["bitfinex","SOLUSD",1720483586801,[[139.85,6.6498],[139.82,16.2173],[139.74,269.3173],[139.73,22.23],[139.7,502.6]],[[139.94,20.34],[139.95,8.39262388],[139.96,35.07601686],[139.99,18.84802426],[140.02,113.39864852]]]
["bitfinex","SOLUSD",1720483587001,[[139.85,6.6498],[139.82,16.2173],[139.74,290.8673],[139.73,22.23],[139.7,502.6]],[[139.94,28.73262388],[139.96,15.07601686],[139.99,18.84802426],[140.02,113.39864852],[140.04,14.59209704]]]
["bitfinex","SOLUSD",1720483587225,[[139.85,6.6498],[139.82,16.2173],[139.74,290.8673],[139.73,122.23],[139.7,502.6]],[[139.94,28.73262388],[139.96,15.07601686],[139.99,18.84802426],[140.02,113.39864852]]]
["bitfinex","SOLUSD",1720483587226,[[139.85,6.6498],[139.82,16.2173],[139.74,290.8673],[139.73,122.23],[139.7,408.37157709]],[[139.94,28.73262388],[139.96,15.07601686],[139.98,15.0],[139.99,0.2],[140.0,29.46066016]]]
["bitfinex","SOLUSD",1720483587437,[[139.85,6.6498],[139.82,16.2173],[139.74,290.8673],[139.73,122.23],[139.7,408.37157709]],[[139.94,28.73262388],[139.96,15.07601686],[139.98,15.0],[139.99,0.2],[140.0,3.64802426]]]
["bitfinex","SOLUSD",1720483587601,[[139.85,6.6498],[139.82,16.2173],[139.74,290.8673],[139.73,22.23],[139.71,100.0]],[[139.94,28.73262388],[139.96,15.07601686],[139.98,15.0],[139.99,0.2],[140.0,3.64802426]]]
["bitfinex","SOLUSD",1720483587798,[[139.85,6.6498],[139.82,16.2173],[139.74,290.8673],[139.73,22.23],[139.67,100.0]],[[139.94,28.73262388],[139.96,15.07601686],[139.98,18.64802426],[139.99,0.2],[140.0,25.81239649]]]
["bitfinex","SOLUSD",1720483588000,[[139.82,22.8671],[139.74,290.8673],[139.73,22.23],[139.67,100.0],[139.61,35.8735457]],[[139.94,34.94492388],[139.96,15.07601686],[139.98,18.64802426],[139.99,0.2],[140.12,411.32122703]]]
["bitfinex","SOLUSD",1720483588327,[[139.82,22.8671],[139.74,269.3173],[139.73,43.78],[139.7,402.6],[139.67,100.0]],[[139.94,34.94492388],[139.96,15.07601686],[139.98,18.6834796],[139.99,0.2],[140.0,33.18066596]]]
["bitfinex","SOLUSD",1720483588623,[[139.82,22.8671],[139.74,253.1],[139.73,22.23],[139.7,402.6],[139.67,100.0]],[[139.92,0.17],[139.93,24.00682388],[139.94,26.3823],[139.95,15.0],[139.96,15.07601686]]]
["bitfinex","SOLUSD",1720483588831,[[139.82,22.8671],[139.74,253.1],[139.73,22.23],[139.7,431.278129],[139.69,205.82465024]],[[139.92,20.34],[139.93,24.00682388],[139.94,26.2123],[139.96,15.07601686],[139.97,37.23]]]
["bitfinex","SOLUSD",1720483589001,[[139.82,22.8671],[139.74,253.1],[139.73,22.23],[139.7,431.278129],[139.69,205.82465024]],[[139.92,20.34],[139.93,24.00682388],[139.94,6.2123],[139.96,15.07601686],[139.97,37.23]]]
["bitfinex","SOLUSD",1720483589200,[[139.82,22.8671],[139.75,21.55],[139.74,253.1],[139.73,22.23],[139.72,100.0]],[[139.92,20.34],[139.93,24.00682388],[139.94,6.2123],[139.96,15.07601686],[139.97,37.23]]]
["bitfinex","SOLUSD",1720483589404,[[139.82,22.8671],[139.75,21.55],[139.74,253.1],[139.73,22.23],[139.71,100.0]],[[139.92,20.34],[139.93,24.00682388],[139.94,6.2123],[139.96,15.07601686],[139.97,37.23]]]
["bitfinex","SOLUSD",1720483589604,[[139.82,22.8671],[139.75,21.55],[139.74,253.1],[139.73,22.23],[139.72,15.0]],[[139.92,20.34],[139.93,24.00682388],[139.94,6.2123],[139.96,15.07601686],[139.97,37.23]]]
["bitfinex","SOLUSD",1720483589888,[[139.82,22.8671],[139.74,253.1],[139.73,22.23],[139.72,15.0],[139.69,105.82465024]],[[139.92,20.34],[139.93,24.00682388],[139.94,6.2123],[139.96,15.07601686],[139.97,37.23]]]
["bitfinex","SOLUSD",1720483590107,[[139.82,22.8671],[139.74,253.1],[139.73,22.23],[139.72,15.0],[139.69,105.82465024]],[[139.92,20.34],[139.93,24.00682388],[139.94,6.2123],[139.95,15.0],[139.96,15.07601686]]]
["bitfinex","SOLUSD",1720483590305,[[139.82,22.8671],[139.74,274.65],[139.73,22.23],[139.72,15.0],[139.69,105.82465024]],[[139.92,20.34],[139.93,24.00682388],[139.94,6.2123],[139.95,15.0],[139.96,15.07601686]]]
["bitfinex","SOLUSD",1720483592704,[[139.82,22.8671],[139.74,274.65],[139.73,22.23],[139.72,15.0],[139.71,100.0]],[[139.92,20.34],[139.93,24.00682388],[139.94,6.2123],[139.96,15.07601686],[139.97,18.6834796]]]
["bitfinex","SOLUSD",1720483592897,[[139.83,0.17],[139.82,22.8671],[139.74,274.65],[139.73,22.23],[139.72,115.0]],[[139.92,20.0],[139.93,24.00682388],[139.94,6.2123],[139.96,15.07601686],[139.97,15.0]]]
["bitfinex","SOLUSD",1720483593100,[[139.83,0.17],[139.82,22.8671],[139.74,274.65],[139.73,22.23],[139.72,115.0]],[[139.92,20.0],[139.93,24.00682388],[139.94,6.2123],[139.96,15.07601686],[139.99,24.65733181]]]
["bitfinex","SOLUSD",1720483593424,[[139.82,22.8671],[139.74,274.65],[139.73,22.23],[139.72,15.0],[139.7,516.278129]],[[139.92,20.0],[139.93,24.00682388],[139.94,6.2123],[139.96,15.07601686],[139.98,3.6834796]]]
["bitfinex","SOLUSD",1720483593736,[[139.82,22.8671],[139.74,274.65],[139.73,22.23],[139.72,15.0],[139.7,516.278129]],[[139.92,20.0],[139.93,24.00682388],[139.94,13.70161879],[139.96,15.07601686],[139.98,29.49488248]]]
["bitfinex","SOLUSD",1720483594015,[[139.82,22.8671],[139.81,0.17],[139.74,274.65],[139.73,22.23],[139.72,15.0]],[[139.91,0.17],[139.92,20.0],[139.93,24.00682388],[139.94,13.70161879],[139.96,15.07601686]]]
["bitfinex","SOLUSD",1720483594221,[[139.82,22.8671],[139.74,253.1],[139.73,22.23],[139.72,15.0],[139.7,416.278129]],[[139.91,0.17],[139.92,20.0],[139.93,24.00682388],[139.94,13.70161879],[139.96,15.07601686]]]
["bitfinex","SOLUSD",1720483594399,[[139.82,22.8671],[139.74,274.65],[139.73,22.23],[139.71,200.0],[139.7,431.278129]],[[139.91,0.17],[139.92,20.0],[139.93,24.00682388],[139.94,13.70161879],[139.96,15.07601686]]]
["bitfinex","SOLUSD",1720483594595,[[139.82,22.8671],[139.79,19.69],[139.74,274.65],[139.72,7.193],[139.71,200.0]],[[139.92,20.0],[139.93,24.00682388],[139.94,33.39161879],[139.96,15.07601686],[140.0,27.0569592]]]
["bitfinex","SOLUSD",1720483594800,[[139.82,22.8671],[139.79,19.69],[139.74,274.65],[139.72,7.193],[139.71,200.0]],[[139.92,20.0],[139.93,24.00682388],[139.94,33.39161879],[139.96,15.07601686],[139.97,15.0]]]
["bitfinex","SOLUSD",1720483595199,[[139.82,22.8671],[139.79,19.69],[139.74,274.65],[139.72,22.193],[139.71,200.0]],[[139.92,20.0],[139.93,24.17682388],[139.94,33.39161879],[139.96,15.07601686],[139.97,18.6834796]]]
["bitfinex","SOLUSD",1720483595407,[[139.83,1.4283011],[139.82,22.8671],[139.79,19.69],[139.74,289.65],[139.73,200.0]],[[139.92,20.0],[139.93,24.17682388],[139.94,33.39161879],[139.96,15.07601686],[139.97,18.6834796]]]
["bitfinex","SOLUSD",1720483595611,[[139.83,1.4283011],[139.82,23.0371],[139.79,19.69],[139.77,21.55],[139.76,19.69]],[[139.93,15.6142],[139.94,33.39161879],[139.96,15.07601686],[139.97,15.0],[139.98,3.6834796]]]
["bitfinex","SOLUSD",1720483595798,[[139.84,0.17],[139.83,0.17],[139.82,22.8671],[139.79,19.69],[139.77,21.55]],[[139.93,15.6142],[139.94,33.39161879],[139.96,23.46864074],[139.98,3.6834796],[139.99,41.00851759]]]
["bitfinex","SOLUSD",1720483596000,[[139.84,0.17],[139.83,0.17],[139.82,22.8671],[139.79,19.69],[123.46,0.04799471]],[[139.93,15.6142],[139.94,25.9023],[139.96,23.46864074],[139.99,44.69199719],[140.06,35.17576968]]]
["bitfinex","SOLUSD",1720483596213,[[139.84,0.17],[139.83,0.17],[139.82,22.8671],[139.79,19.69],[139.27,113.77970681]],[[139.93,15.6142],[139.94,25.9023],[139.96,23.46864074],[139.97,18.6834796],[139.99,26.00851759]]]
["bitfinex","SOLUSD",1720483596518,[[139.83,0.34],[139.82,22.8671],[139.79,19.69],[139.75,15.0],[139.34,37.13463047]],[[139.93,15.6142],[139.94,25.9023],[139.95,7.48865797],[139.96,23.46864074],[139.97,3.6834796]]]
["bitfinex","SOLUSD",1720483596717,[[139.83,0.17],[139.82,22.8671],[139.79,19.69],[139.76,41.24],[139.75,15.0]],[[139.93,15.6142],[139.94,25.9023],[139.95,7.48865797],[139.96,23.46864074],[139.97,18.6834796]]]
["bitfinex","SOLUSD",1720483596923,[[139.83,0.17],[139.82,22.8671],[139.79,19.69],[139.76,41.24],[139.75,15.0]],[[139.92,0.17],[139.93,15.6142],[139.94,26.0723],[139.95,7.48865797],[139.96,23.46864074]]]
["bitfinex","SOLUSD",1720483597099,[[139.83,0.17],[139.82,22.8671],[139.79,19.69],[139.76,41.24],[139.75,15.0]],[[139.92,20.17],[139.93,15.6142],[139.94,26.0723],[139.95,7.48865797],[139.96,27.15212034]]]
["bitfinex","SOLUSD",1720483597595,[[139.82,22.8671],[139.79,19.69],[139.76,19.69],[139.73,36.55],[139.69,205.82465024]],[[139.92,20.17],[139.93,15.6142],[139.94,26.0723],[139.95,7.48865797],[139.96,27.15212034]]]
["bitfinex","SOLUSD",1720483597917,[[139.77,22.3259],[139.75,19.69],[139.74,253.1],[139.7,395.08856773],[139.69,5.82465024]],[[139.9,0.17],[139.91,32.76730291],[139.92,28.39262388],[139.93,30.6142],[139.94,10.0657796]]]
["bitfinex","SOLUSD",1720483598119,[[139.77,22.3259],[139.75,19.69],[139.74,253.1],[139.7,387.6],[139.69,5.82465024]],[[139.9,20.17],[139.91,28.25262388],[139.92,28.11893442],[139.93,19.2976796],[139.94,6.2123]]]
["bitfinex","SOLUSD",1720483598326,[[139.77,22.3259],[139.75,19.69],[139.74,253.1],[139.7,425.4671],[139.69,105.82465024]],[[139.9,20.17],[139.91,28.25262388],[139.92,8.11893442],[139.93,19.2976796],[139.94,6.2123]]]
["bitfinex","SOLUSD",1720483598501,[[139.77,22.3259],[139.74,253.1],[139.71,22.15],[139.7,425.4671],[139.69,105.82465024]],[[139.9,20.17],[139.91,8.56262388],[139.92,8.11893442],[139.93,15.6142],[139.94,9.8957796]]]
["bitfinex","SOLUSD",1720483598701,[[139.77,22.3259],[139.74,253.1],[139.72,21.55],[139.71,22.15],[139.7,425.4671]],[[139.9,20.17],[139.91,8.56262388],[139.92,8.11893442],[139.93,19.2976796],[139.94,6.2123]]]
["bitfinex","SOLUSD",1720483599220,[[139.78,20.0],[139.77,22.3259],[139.74,253.1],[139.72,21.55],[139.71,22.15]],[[139.9,20.17],[139.91,8.56262388],[139.92,8.11893442],[139.93,19.2976796],[139.94,6.2123]]]
["bitfinex","SOLUSD",1720483599406,[[139.79,0.17],[139.78,20.0],[139.77,22.3259],[139.74,253.1],[139.72,21.55]],[[139.9,20.17],[139.91,8.56262388],[139.92,8.11893442],[139.93,19.2976796],[139.94,6.2123]]]
["bitfinex","SOLUSD",1720483599607,[[139.79,0.17],[139.78,20.0],[139.77,22.3259],[139.74,274.65],[139.69,205.82465024]],[[139.9,20.17],[139.91,8.56262388],[139.92,8.11893442],[139.93,19.2976796],[139.94,6.2123]]]
["bitfinex","SOLUSD",1720483599814,[[139.79,0.17],[139.78,20.0],[139.77,22.3259],[139.74,274.65],[139.69,205.82465024]],[[139.9,20.17],[139.91,8.56262388],[139.92,8.11893442],[139.93,15.6142],[139.94,9.8957796]]]
["bitfinex","SOLUSD",1720483600213,[[139.79,0.34],[139.78,20.0],[139.77,22.3259],[139.74,274.65],[139.71,222.15]],[[139.9,20.17],[139.91,8.56262388],[139.93,15.6142],[139.94,9.8957796],[140.04,22.8671]]]
["bitfinex","SOLUSD",1720483600412,[[139.79,0.34],[139.78,20.0],[139.77,22.3259],[139.74,274.65],[139.72,15.0]],[[139.9,20.17],[139.91,8.56262388],[139.93,15.6142],[139.94,9.8957796],[140.04,22.8671]]]
["bitfinex","SOLUSD",1720483600413,[[139.79,0.34],[139.78,20.0],[139.77,22.3259],[139.74,274.65],[139.72,15.0]],[[139.9,20.17],[139.91,8.39262388],[139.93,15.6142],[139.94,6.2123],[139.95,15.60759239]]]
["bitfinex","SOLUSD",1720483600707,[[139.79,0.34],[139.78,20.0],[139.77,22.3259],[139.74,274.65],[139.7,425.4671]],[[139.9,20.17],[139.91,8.39262388],[139.93,15.6142],[139.94,6.2123],[139.95,19.29107199]]]
["bitfinex","SOLUSD",1720483600907,[[139.79,0.34],[139.78,20.0],[139.77,22.3259],[139.74,274.65],[139.73,100.0]],[[139.93,15.6142],[139.94,6.2123],[139.95,15.60759239],[139.96,32.79056204],[139.98,7.3669592]]]
["bitfinex","SOLUSD",1720483601111,[[139.79,0.34],[139.78,20.0],[139.77,22.3259],[139.74,274.65],[139.69,105.82465024]],[[139.92,0.17],[139.93,15.6142],[139.94,14.77492388],[139.95,15.60759239],[139.96,32.79056204]]]
["bitfinex","SOLUSD",1720483601429,[[139.79,0.34],[139.78,20.0],[139.77,22.3259],[139.74,274.65],[139.71,22.15]],[[139.92,13.24551126],[139.93,15.6142],[139.94,18.28840348],[139.95,15.60759239],[139.96,44.10708244]]]
["bitfinex","SOLUSD",1720483601731,[[139.79,0.34],[139.78,20.0],[139.77,22.3259],[139.74,253.1],[139.72,21.55]],[[139.9,0.17],[139.91,12.90551126],[139.92,0.17],[139.93,19.2976796],[139.94,14.60492388]]]
["bitfinex","SOLUSD",1720483602049,[[139.79,0.34],[139.78,20.0],[139.77,22.3259],[139.74,274.65],[139.7,525.4671]],[[139.9,0.17],[139.92,0.17],[139.93,19.2976796],[139.94,14.60492388],[139.95,15.60759239]]]
["bitfinex","SOLUSD",1720483602212,[[139.79,0.34],[139.78,20.0],[139.77,22.3259],[139.74,274.65],[139.71,122.15]],[[139.92,0.34],[139.93,39.2976796],[139.94,14.60492388],[139.95,15.60759239],[139.98,15.0]]]
["bitfinex","SOLUSD",1720483602410,[[139.79,0.34],[139.78,20.0],[139.77,22.3259],[139.74,274.65],[139.71,122.15]],[[139.92,20.34],[139.93,35.6142],[139.94,14.60492388],[139.95,15.60759239],[139.96,32.79056204]]]
["bitfinex","SOLUSD",1720483602613,[[139.79,0.34],[139.78,20.0],[139.77,22.3259],[139.74,274.65],[139.72,15.0]],[[139.92,20.34],[139.93,15.6142],[139.94,14.60492388],[139.95,15.60759239],[139.96,32.79056204]]]
["bitfinex","SOLUSD",1720483602812,[[139.79,0.34],[139.78,20.0],[139.77,22.3259],[139.74,274.65],[139.7,525.4671]],[[139.92,20.34],[139.93,15.6142],[139.94,14.60492388],[139.95,15.60759239],[139.96,32.79056204]]]
["bitfinex","SOLUSD",1720483603015,[[139.79,0.34],[139.78,20.0],[139.77,22.3259],[139.74,274.65],[139.73,100.0]],[[139.92,0.34],[139.93,15.6142],[139.94,14.60492388],[139.95,15.60759239],[139.96,32.79056204]]]
["bitfinex","SOLUSD",1720483603223,[[139.79,0.34],[139.78,20.0],[139.77,22.3259],[139.74,274.65],[139.73,115.0]],[[139.92,0.17],[139.93,15.6142],[139.94,14.60492388],[139.95,15.60759239],[139.96,32.79056204]]]
["bitfinex","SOLUSD",1720483603523,[[139.79,0.34],[139.78,20.0],[139.77,22.3259],[139.75,22.15],[139.74,253.1]],[[139.92,0.17],[139.93,15.6142],[139.94,14.60492388],[139.95,19.29107199],[139.96,6.95708244]]]
["bitfinex","SOLUSD",1720483603722,[[139.79,0.34],[139.78,20.0],[139.77,22.3259],[139.75,22.15],[139.74,253.1]],[[139.92,0.17],[139.93,15.6142],[139.94,14.60492388],[139.95,15.60759239],[139.96,10.64056204]]]
["bitfinex","SOLUSD",1720483604032,[[139.79,0.34],[139.78,20.0],[139.77,22.3259],[139.75,22.15],[139.74,253.1]],[[139.92,0.17],[139.93,15.6142],[139.94,14.60492388],[139.95,15.60759239],[139.96,6.95708244]]]
["bitfinex","SOLUSD",1720483604411,[[139.79,0.34],[139.78,20.0],[139.77,22.3259],[139.75,22.15],[139.74,274.65]],[[139.92,0.17],[139.93,15.6142],[139.94,14.60492388],[139.95,19.29107199],[139.96,6.95708244]]]
["bitfinex","SOLUSD",1720483604708,[[139.79,0.17],[139.78,20.0],[139.77,22.3259],[139.75,22.15],[139.74,253.1]],[[139.92,0.34],[139.93,35.6142],[139.94,14.60492388],[139.95,19.29107199],[139.96,6.95708244]]]
["bitfinex","SOLUSD",1720483605037,[[139.73,6.0882],[139.7,16.5584],[139.69,253.1],[139.66,15.0],[139.64,22.15]],[[139.86,15.45],[139.87,0.17],[139.88,6.5998],[139.9,25.8334796],[139.91,32.49057632]]]
["bitfinex","SOLUSD",1720483605210,[[139.73,6.0882],[139.7,16.5584],[139.69,253.1],[139.66,15.0],[139.64,22.15]],[[139.85,33.07655254],[139.86,24.70426775],[139.87,8.39262388],[139.88,10.2832796],[139.9,22.15]]]
["bitfinex","SOLUSD",1720483605422,[[139.73,6.0882],[139.7,16.5584],[139.69,253.1],[139.66,15.0],[139.65,22.3259]],[[139.84,0.17],[139.85,20.17],[139.86,24.70426775],[139.87,8.39262388],[139.88,10.2832796]]]
["bitfinex","SOLUSD",1720483605605,[[139.7,16.5584],[139.69,253.1],[139.66,15.0],[139.61,387.8],[139.59,100.0]],[[139.84,0.17],[139.85,29.42426775],[139.86,15.45],[139.87,8.39262388],[139.88,10.2832796]]]
["bitfinex","SOLUSD",1720483605801,[[139.7,16.5584],[139.69,259.1935],[139.66,15.0],[139.61,387.8],[139.59,100.0]],[[139.82,0.17],[139.83,12.91470032],[139.84,0.17],[139.85,29.42426775],[139.86,15.45]]]
["bitfinex","SOLUSD",1720483606031,[[139.7,16.5584],[139.69,259.1935],[139.66,15.0],[139.64,68.404268],[139.61,487.8]],[[139.82,20.34],[139.84,0.17],[139.85,29.25426775],[139.86,15.45],[139.89,25.81014119]]]
["bitfinex","SOLUSD",1720483606226,[[139.7,16.5584],[139.69,259.1935],[139.66,15.0],[139.64,68.404268],[139.63,105.79797041]],[[139.81,20.0],[139.82,0.17],[139.84,0.17],[139.85,29.25426775],[139.86,15.45]]]
["bitfinex","SOLUSD",1720483606534,[[139.7,16.5584],[139.69,259.1935],[139.66,15.0],[139.64,68.404268],[139.63,105.79797041]],[[139.83,0.17],[139.84,0.17],[139.85,29.25426775],[139.86,15.45],[139.87,8.39262388]]]
["bitfinex","SOLUSD",1720483606833,[[139.72,0.17],[139.71,20.17],[139.7,16.5584],[139.69,259.1935],[139.66,15.0]],[[139.84,0.34],[139.85,36.74756071],[139.86,15.45],[139.87,8.39262388],[139.89,18.70509675]]]
["bitfinex","SOLUSD",1720483607032,[[139.71,20.17],[139.7,16.7284],[139.69,259.1935],[139.66,15.0],[123.22,1.6]],[[139.84,0.34],[139.85,36.74756071],[139.86,15.45],[139.87,8.39262388],[139.89,18.70509675]]]
["bitfinex","SOLUSD",1720483607209,[[139.71,20.17],[139.7,16.5584],[139.69,259.1935],[139.66,15.0],[139.64,46.254268]],[[139.84,0.34],[139.85,36.74756071],[139.86,15.45],[139.87,8.39262388],[139.89,18.70509675]]]
["bitfinex","SOLUSD",1720483607407,[[139.71,20.0],[139.7,16.5584],[139.69,259.1935],[139.66,15.0],[139.64,46.254268]],[[139.84,0.34],[139.85,36.74756071],[139.86,15.45],[139.87,8.39262388],[139.88,10.30489675]]]
["bitfinex","SOLUSD",1720483607912,[[139.71,20.0],[139.7,16.5584],[139.69,259.1935],[139.66,15.0],[139.64,46.254268]],[[139.84,0.34],[139.85,36.74756071],[139.86,15.45],[139.87,8.39262388],[139.88,6.5998]]]
["bitfinex","SOLUSD",1720483608516,[[139.72,0.17],[139.71,20.0],[139.7,16.5584],[139.69,259.1935],[139.66,15.0]],[[139.84,0.34],[139.85,36.74756071],[139.86,15.45],[139.87,8.39262388],[139.88,6.5998]]]
["bitfinex","SOLUSD",1720483608742,[[139.72,0.34],[139.71,20.0],[139.7,16.5584],[139.69,259.1935],[139.66,15.0]],[[139.84,0.34],[139.85,36.74756071],[139.86,15.45],[139.87,8.39262388],[139.88,6.5998]]]
["bitfinex","SOLUSD",1720483609027,[[139.72,0.34],[139.71,20.0],[139.7,16.5584],[139.69,259.1935],[139.66,15.0]],[[139.85,36.74756071],[139.86,15.45],[139.87,8.39262388],[139.88,6.5998],[139.89,3.70509675]]]
["bitfinex","SOLUSD",1720483609225,[[139.72,0.34],[139.71,20.0],[139.7,16.5584],[139.69,259.1935],[139.66,15.0]],[[139.85,29.25426775],[139.86,15.62],[139.87,8.39262388],[139.88,6.5998],[139.91,25.66217919]]]
["bitfinex","SOLUSD",1720483609437,[[139.72,0.34],[139.71,41.55],[139.7,16.5584],[139.69,259.1935],[139.67,222.15]],[[139.86,15.45],[139.88,6.5998],[139.91,6.95708244],[139.92,3.70509675],[139.94,22.15]]]
["bitfinex","SOLUSD",1720483609611,[[139.72,0.34],[139.71,41.55],[139.7,16.5584],[139.69,259.1935],[139.67,222.15]],[[139.86,15.45],[139.88,6.5998],[139.9,8.39262388],[139.91,16.21135019],[139.93,3.70509675]]]
["bitfinex","SOLUSD",1720483609817,[[139.72,0.34],[139.71,41.55],[139.7,16.5584],[139.69,259.1935],[139.67,222.15]],[[139.86,15.45],[139.88,6.5998],[139.89,7.49118866],[139.9,8.39262388],[139.91,16.21135019]]]
["bitfinex","SOLUSD",1720483610013,[[139.72,0.34],[139.71,41.55],[139.7,16.5584],[139.69,274.1935],[139.67,222.15]],[[139.86,15.45],[139.88,6.5998],[139.89,7.49118866],[139.9,8.39262388],[139.91,16.21135019]]]
["bitfinex","SOLUSD",1720483610235,[[139.72,0.34],[139.71,41.55],[139.7,16.5584],[139.69,259.1935],[139.67,222.15]],[[139.86,15.45],[139.88,6.5998],[139.89,7.49118866],[139.9,8.39262388],[139.91,16.21135019]]]
["bitfinex","SOLUSD",1720483610614,[[139.73,6.398],[139.72,0.34],[139.71,41.55],[139.7,16.5584],[139.69,253.1]],[[139.86,15.45],[139.88,6.5998],[139.89,7.49118866],[139.9,8.39262388],[139.91,16.21135019]]]
["bitfinex","SOLUSD",1720483610931,[[139.75,0.17],[139.74,20.17],[139.73,6.398],[139.72,0.17],[139.71,41.55]],[[139.86,15.45],[139.88,6.5998],[139.89,7.49118866],[139.9,8.39262388],[139.91,16.21135019]]]
["bitfinex","SOLUSD",1720483611114,[[139.75,0.17],[139.74,41.72],[139.73,6.398],[139.7,100.0],[139.68,15.0]],[[139.88,6.5998],[139.89,7.49118866],[139.9,8.39262388],[139.91,16.21135019],[139.96,38.91756172]]]
["bitfinex","SOLUSD",1720483611319,[[139.77,0.17],[139.76,15.9026],[139.74,41.72],[139.73,6.398],[139.72,15.0]],[[139.89,7.49118866],[139.91,24.81316775],[139.92,6.0239],[139.94,8.39262388],[139.95,3.70509675]]]
["bitfinex","SOLUSD",1720483611621,[[139.77,0.34],[139.76,15.9026],[139.74,41.72],[139.73,6.398],[139.7,100.0]],[[139.89,7.49118866],[139.91,24.81316775],[139.92,6.0239],[139.94,8.39262388],[139.95,3.70509675]]]
["bitfinex","SOLUSD",1720483611811,[[139.77,20.34],[139.76,15.9026],[139.74,41.55],[139.73,6.398],[139.7,100.0]],[[139.89,7.49118866],[139.91,24.81316775],[139.92,6.0239],[139.94,8.39262388],[139.95,3.70509675]]]
["bitfinex","SOLUSD",1720483611812,[[139.77,20.34],[139.76,15.9026],[139.74,41.55],[139.73,6.398],[139.71,137.15]],[[139.89,7.49118866],[139.91,24.81316775],[139.92,6.0239],[139.94,8.39262388],[139.95,3.70509675]]]
["bitfinex","SOLUSD",1720483612013,[[139.77,20.34],[139.76,15.9026],[139.74,21.55],[139.73,6.398],[139.71,122.15]],[[139.89,7.49118866],[139.91,24.81316775],[139.92,6.0239],[139.94,8.39262388],[139.95,3.70509675]]]
["bitfinex","SOLUSD",1720483612420,[[139.79,0.17],[139.78,6.1594],[139.77,20.34],[139.76,37.4526],[139.72,100.0]],[[139.89,7.49118866],[139.91,15.5589],[139.92,6.0239],[139.94,8.39262388],[139.96,3.70509675]]]
["bitfinex","SOLUSD",1720483612626,[[139.79,20.34],[139.78,6.1594],[139.77,20.17],[139.76,37.4526],[139.75,22.15]],[[139.91,15.5589],[139.92,6.0239],[139.94,8.39262388],[139.97,3.70509675],[139.99,5.85447718]]]
["bitfinex","SOLUSD",1720483612813,[[139.79,20.34],[139.78,6.1594],[139.76,37.4526],[139.75,22.15],[139.69,655.7]],[[139.91,15.5589],[139.92,6.0239],[139.94,8.39262388],[139.95,16.74245915],[139.98,3.70509675]]]
["bitfinex","SOLUSD",1720483613008,[[139.79,20.34],[139.78,6.1594],[139.76,37.4526],[139.75,22.15],[139.72,115.0]],[[139.91,15.5589],[139.92,6.0239],[139.94,8.39262388],[139.95,16.74245915],[139.98,3.70509675]]]
["bitfinex","SOLUSD",1720483613213,[[139.79,20.34],[139.78,6.1594],[139.76,52.4526],[139.75,22.15],[139.74,100.0]],[[139.94,8.39262388],[139.95,32.44035915],[139.96,6.2212],[139.98,3.70509675],[139.99,0.2]]]
["bitfinex","SOLUSD",1720483613422,[[139.79,20.34],[139.78,6.1594],[139.76,52.4526],[139.75,22.15],[139.74,100.0]],[[139.94,8.39262388],[139.95,32.44035915],[139.96,6.2212],[139.99,10.86217919],[140.0,47.96016175]]]
["bitfinex","SOLUSD",1720483613823,[[139.79,20.34],[139.78,6.1594],[139.76,37.4526],[139.75,22.15],[139.74,100.0]],[[139.94,8.39262388],[139.95,32.44035915],[139.96,6.2212],[139.98,3.70509675],[139.99,7.15708244]]]
["bitfinex","SOLUSD",1720483614028,[[139.79,20.34],[139.78,27.7094],[139.76,15.9026],[139.75,22.15],[139.74,200.0]],[[139.94,8.39262388],[139.95,24.95216775],[139.96,6.2212],[139.99,7.15708244],[140.0,25.85509675]]]
["bitfinex","SOLUSD",1720483614208,[[139.79,20.34],[139.78,27.7094],[139.76,15.9026],[139.75,22.15],[139.74,200.0]],[[139.94,8.39262388],[139.95,24.95216775],[139.96,6.2212],[139.99,10.86217919],[140.0,22.15]]]
["bitfinex","SOLUSD",1720483614416,[[139.79,20.34],[139.78,27.7094],[139.76,30.9026],[139.75,22.15],[139.74,200.0]],[[139.94,8.39262388],[139.95,24.95216775],[139.96,13.7087462],[139.99,10.86217919],[140.0,22.15]]]
["bitfinex","SOLUSD",1720483614639,[[139.79,20.34],[139.78,27.7094],[139.76,30.9026],[139.75,22.15],[139.74,200.0]],[[139.94,8.39262388],[139.95,24.95216775],[139.96,13.7087462],[139.98,3.70509675],[139.99,7.15708244]]]
["bitfinex","SOLUSD",1720483614935,[[139.79,20.34],[139.78,27.7094],[139.76,30.9026],[139.75,22.15],[139.74,200.0]],[[139.94,8.39262388],[139.95,24.95216775],[139.96,13.7087462],[139.99,7.15708244]]]
["bitfinex","SOLUSD",1720483614936,[[139.79,20.34],[139.78,27.7094],[139.76,30.9026],[139.75,22.15],[139.74,200.0]],[[139.94,8.39262388],[139.95,24.95216775],[139.96,13.7087462],[139.99,10.86217919],[140.12,639.7]]]
["bitfinex","SOLUSD",1720483615235,[[139.79,20.34],[139.78,27.7094],[139.76,30.9026],[139.75,22.15],[139.74,200.0]],[[139.93,20.0],[139.94,8.56262388],[139.95,24.95216775],[139.96,13.7087462],[139.99,10.86217919]]]
["bitfinex","SOLUSD",1720483615529,[[139.79,20.34],[139.78,27.7094],[139.76,30.9026],[139.75,22.15],[139.74,200.0]],[[139.93,20.0],[139.94,8.56262388],[139.95,24.95216775],[139.96,13.7087462],[139.98,3.70509675]]]
["bitfinex","SOLUSD",1720483615828,[[139.79,20.34],[139.78,27.7094],[139.76,15.9026],[139.75,22.15],[139.74,200.0]],[[139.93,20.0],[139.94,8.56262388],[139.95,24.95216775],[139.96,13.7087462],[139.99,10.86217919]]]
["bitfinex","SOLUSD",1720483616030,[[139.79,20.34],[139.78,27.7094],[139.76,15.9026],[139.75,22.15],[139.74,200.0]],[[139.94,8.56262388],[139.95,24.95216775],[139.96,6.2212],[139.99,10.86217919],[140.01,5.67714981]]]
["bitfinex","SOLUSD",1720483616229,[[139.8,22.5945],[139.79,64.04],[139.76,200.0],[139.75,15.0],[139.54,5.84524719]],[[139.95,15.6979],[139.96,6.2212],[139.98,8.39262388],[139.99,7.15708244],[140.0,25.85509675]]]
["bitfinex","SOLUSD",1720483616423,[[139.81,20.34],[139.8,22.5945],[139.79,63.87],[139.76,453.1],[139.75,15.0]],[[139.95,15.6979],[139.96,6.2212],[139.98,15.879209],[139.99,16.41135019],[140.0,22.15]]]
["bitfinex","SOLUSD",1720483616625,[[139.81,20.34],[139.8,22.5945],[139.79,43.7],[139.76,453.1],[139.75,15.0]],[[139.95,15.6979],[139.96,6.2212],[139.98,15.879209],[139.99,16.41135019],[140.0,25.85509675]]]
["bitfinex","SOLUSD",1720483616823,[[139.81,20.34],[139.8,22.5945],[139.79,43.7],[139.77,15.0],[139.76,453.1]],[[139.95,15.6979],[139.96,6.2212],[139.98,15.879209],[139.99,16.41135019],[140.0,25.85754302]]]
["bitfinex","SOLUSD",1720483617025,[[139.81,20.34],[139.8,22.5945],[139.79,43.7],[139.77,15.0],[139.76,453.1]],[[139.95,15.6979],[139.96,6.2212],[139.98,15.879209],[139.99,16.41135019],[140.01,3.70754302]]]
["bitfinex","SOLUSD",1720483617620,[[139.81,20.34],[139.8,22.5945],[139.79,43.7],[139.77,15.0],[139.76,453.1]],[[139.94,20.0],[139.95,15.6979],[139.96,6.2212],[139.98,15.879209],[139.99,16.41135019]]]
["bitfinex","SOLUSD",1720483617820,[[139.81,20.34],[139.8,44.1445],[139.79,22.15],[139.77,15.0],[139.76,453.1]],[[139.94,20.0],[139.95,15.6979],[139.96,6.2212],[139.98,15.879209],[139.99,16.41135019]]]
["bitfinex","SOLUSD",1720483618123,[[139.83,0.17],[139.82,6.2923],[139.81,41.72],[139.8,15.9281],[139.79,22.15]],[[139.98,15.879209],[139.99,31.89306775],[140.03,4.57543012],[140.04,22.15],[140.06,7.41508605]]]
["bitfinex","SOLUSD",1720483618319,[[139.83,20.34],[139.82,6.2923],[139.81,41.55],[139.8,115.9281],[139.79,22.15]],[[139.98,8.39262388],[139.99,31.89306775],[140.03,7.86773323],[140.04,22.15],[140.06,7.41508605]]]
["bitfinex","SOLUSD",1720483618519,[[139.83,20.34],[139.82,6.2923],[139.81,21.55],[139.8,115.9281],[139.79,22.15]],[[139.98,8.39262388],[139.99,31.89306775],[140.03,4.16019021],[140.04,29.52232235],[140.06,7.41508605]]]
["bitfinex","SOLUSD",1720483618725,[[139.83,20.34],[139.82,6.2923],[139.81,21.55],[139.8,115.9281],[139.79,22.15]],[[139.98,8.39262388],[139.99,31.89306775],[140.01,7.48521237],[140.03,7.86773323],[140.04,25.81477933]]]
["bitfinex","SOLUSD",1720483619139,[[139.83,20.34],[139.82,6.2923],[139.81,21.55],[139.8,115.9281],[139.79,22.15]],[[139.98,8.39262388],[139.99,31.89306775],[140.01,7.48521237],[140.03,4.16019021],[140.04,29.52232235]]]
["bitfinex","SOLUSD",1720483619323,[[139.83,20.34],[139.82,6.2923],[139.81,21.55],[139.8,15.9281],[139.79,22.15]],[[139.97,20.0],[139.98,8.39262388],[139.99,31.89306775],[140.01,7.48521237],[140.03,7.86773323]]]
["bitfinex","SOLUSD",1720483619523,[[139.83,20.34],[139.82,6.2923],[139.81,21.55],[139.8,15.9281],[139.79,37.15]],[[139.97,20.0],[139.98,8.39262388],[139.99,31.89306775],[140.01,7.48521237],[140.03,7.86773323]]]
["bitfinex","SOLUSD",1720483619524,[[139.83,20.34],[139.82,6.2923],[139.81,21.55],[139.8,15.9281],[139.79,37.15]],[[139.97,20.0],[139.98,8.56262388],[139.99,31.89306775],[140.01,7.48521237],[140.03,7.86773323]]]
["bitfinex","SOLUSD",1720483620123,[[139.85,0.17],[139.84,21.2304],[139.83,41.89],[139.79,37.15],[139.76,275.25]],[[139.99,31.89306775],[140.01,7.48521237],[140.03,7.86773323],[140.04,9.28651386],[140.06,7.41508605]]]
["bitfinex","SOLUSD",1720483620322,[[139.85,20.34],[139.84,42.7804],[139.83,42.15],[139.82,15.0],[139.8,100.0]],[[139.99,31.89306775],[140.01,7.48521237],[140.02,8.39262388],[140.03,4.16019021],[140.04,12.99405688]]]
["bitfinex","SOLUSD",1720483620540,[[139.85,20.34],[139.84,42.7804],[139.83,22.15],[139.82,15.0],[139.8,100.0]],[[139.99,31.89306775],[140.01,7.48521237],[140.02,8.39262388],[140.03,4.16019021],[140.04,12.99405688]]]
["bitfinex","SOLUSD",1720483621555,[[139.85,20.34],[139.84,42.7804],[139.83,22.15],[139.82,15.0],[139.8,100.0]],[[139.99,25.86556775],[140.01,7.48521237],[140.02,8.39262388],[140.03,10.48819021],[140.04,9.28651386]]]
["bitfinex","SOLUSD",1720483621846,[[139.85,20.34],[139.84,42.7804],[139.83,22.15],[139.82,15.0],[139.8,100.0]],[[139.98,20.0],[139.99,25.86556775],[140.01,7.48521237],[140.02,8.39262388],[140.03,10.48819021]]]
["bitfinex","SOLUSD",1720483622017,[[139.85,20.34],[139.84,42.7804],[139.83,22.15],[139.82,15.0],[139.8,100.0]],[[139.98,20.0],[139.99,16.6113],[140.01,7.48521237],[140.02,8.39262388],[140.03,10.48819021]]]
["bitfinex","SOLUSD",1720483622223,[[139.87,0.17],[139.86,6.0424],[139.85,20.34],[139.84,36.7445],[139.83,22.15]],[[139.98,20.0],[139.99,16.6113],[140.01,7.48521237],[140.02,8.39262388],[140.03,19.74245796]]]
["bitfinex","SOLUSD",1720483622438,[[139.87,20.34],[139.86,6.0424],[139.85,20.17],[139.84,36.7445],[139.83,22.15]],[[139.98,20.0],[139.99,16.6113],[140.02,8.39262388],[140.03,19.74245796],[140.06,9.34883442]]]
["bitfinex","SOLUSD",1720483622743,[[139.87,20.34],[139.86,6.0424],[139.85,0.17],[139.84,36.7445],[139.83,22.15]],[[139.98,20.0],[139.99,16.6113],[140.02,15.8769277],[140.03,19.74245796],[140.05,3.70754302]]]
["bitfinex","SOLUSD",1720483622948,[[139.87,20.34],[139.86,6.0424],[139.84,36.7445],[139.83,22.15],[139.82,15.0]],[[139.98,20.0],[139.99,16.6113],[140.02,15.8769277],[140.03,19.74245796],[140.06,9.34883442]]]
["bitfinex","SOLUSD",1720483623236,[[139.87,20.34],[139.86,27.5924],[139.84,15.1945],[139.83,22.15],[139.82,100.0]],[[139.98,20.0],[139.99,0.2],[140.02,31.1611277],[140.03,19.74245796],[140.06,9.34883442]]]
["bitfinex","SOLUSD",1720483623437,[[139.87,20.34],[139.86,27.5924],[139.84,15.1945],[139.83,37.15],[139.82,100.0]],[[139.99,0.2],[140.02,31.1611277],[140.03,19.74245796]]]
["bitfinex","SOLUSD",1720483623438,[[139.87,20.34],[139.86,27.5924],[139.84,15.1945],[139.83,37.15],[139.82,100.0]],[[139.99,0.2],[140.01,20.0],[140.02,31.1611277],[140.03,16.45015485],[140.07,3.70754302]]]
["bitfinex","SOLUSD",1720483623823,[[139.87,20.34],[139.86,6.0424],[139.85,21.55],[139.84,15.1945],[139.83,22.15]],[[139.99,0.2],[140.01,20.0],[140.02,31.1611277],[140.03,16.45015485],[140.07,3.70754302]]]
["bitfinex","SOLUSD",1720483624145,[[139.89,0.17],[139.88,16.3698],[139.87,20.17],[139.86,27.5924],[139.83,22.15]],[[139.99,0.2],[140.02,23.67682388],[140.03,16.45015485],[140.07,5.64007892],[140.08,25.85754302]]]
["bitfinex","SOLUSD",1720483624339,[[139.89,20.34],[139.88,16.3698],[139.87,20.0],[139.86,27.5924],[139.83,22.15]],[[139.99,0.2],[140.02,23.67682388],[140.03,16.45015485],[140.07,5.64007892],[140.08,25.85754302]]]
["bitfinex","SOLUSD",1720483624550,[[139.89,20.34],[139.88,16.3698],[139.86,27.5924],[139.83,22.15],[139.6,3.72469074]],[[139.99,0.2],[140.02,23.67682388],[140.03,16.45015485],[140.04,11.14822682],[140.07,5.64007892]]]
["bitfinex","SOLUSD",1720483624734,[[139.89,20.34],[139.88,16.3698],[139.86,27.5924],[139.83,22.15],[139.6,19.30648575]],[[139.99,0.2],[140.02,23.67682388],[140.03,16.45015485],[140.04,11.14822682],[140.07,9.34762194]]]
["bitfinex","SOLUSD",1720483625153,[[139.89,20.34],[139.88,16.3698],[139.86,27.5924],[139.83,22.15],[139.61,19.50673431]],[[139.99,0.2],[140.02,23.67682388],[140.03,16.45015485],[140.04,11.14822682],[140.07,9.34762194]]]
["bitfinex","SOLUSD",1720483625337,[[139.89,20.34],[139.88,16.3698],[139.86,27.5924],[139.83,22.15],[139.7,35.54763136]],[[139.99,0.2],[140.01,20.0],[140.02,23.67682388],[140.03,16.45015485],[140.04,11.14822682]]]
["bitfinex","SOLUSD",1720483625656,[[139.9,6.5976],[139.89,20.34],[139.88,16.3698],[139.86,21.55],[139.83,22.15]],[[139.99,0.2],[140.01,20.0],[140.02,23.67682388],[140.03,16.45015485],[140.04,11.14822682]]]
["bitfinex","SOLUSD",1720483625824,[[139.91,0.34],[139.9,6.5976],[139.89,20.0],[139.88,16.3698],[139.86,21.55]],[[139.99,0.2],[140.02,23.67682388],[140.03,16.45015485],[140.04,11.14822682]]]
["bitfinex","SOLUSD",1720483625825,[[139.91,0.34],[139.9,6.5976],[139.89,20.0],[139.88,16.3698],[139.86,21.55]],[[139.99,0.2],[140.02,8.39262388],[140.03,10.12215485],[140.04,11.14822682],[140.06,15.7987]]]
["bitfinex","SOLUSD",1720483626025,[[139.91,20.34],[139.9,6.5976],[139.89,41.55],[139.88,16.3698],[139.87,22.15]],[[139.99,0.2],[140.03,0.8678871],[140.04,7.48344749],[140.06,15.7987],[140.07,6.2807]]]
["bitfinex","SOLUSD",1720483626238,[[139.91,20.34],[139.9,6.5976],[139.89,21.55],[139.88,16.3698],[139.87,22.15]],[[139.99,0.2],[140.03,0.8678871],[140.06,15.7987],[140.07,6.2807],[140.12,10.122155]]]
["bitfinex","SOLUSD",1720483626543,[[139.91,20.34],[139.9,6.5976],[139.89,21.55],[139.88,31.3698],[139.87,22.15]],[[139.99,0.2],[140.03,0.8678871],[140.06,15.7987],[140.07,6.2807],[140.08,7.48177865]]]
["bitfinex","SOLUSD",1720483627241,[[139.92,22.596],[139.91,41.89],[139.88,15.0],[139.87,22.15],[139.85,100.0]],[[139.99,0.2],[140.03,0.8678871],[140.06,15.7987],[140.07,6.2807],[140.08,7.48177865]]]
["bitfinex","SOLUSD",1720483627460,[[139.93,20.34],[139.92,22.596],[139.91,41.72],[139.87,22.15],[139.85,100.0]],[[139.99,0.2],[140.03,0.8678871],[140.06,15.7987],[140.08,7.48177865],[140.1,6.277]]]
["bitfinex","SOLUSD",1720483627618,[[139.93,20.34],[139.92,22.596],[139.91,21.55],[139.87,22.15],[139.85,100.0]],[[139.99,0.2],[140.03,0.8678871],[140.06,15.7987],[140.08,7.48177865],[140.1,6.277]]]
["bitfinex","SOLUSD",1720483627822,[[139.93,20.34],[139.92,22.596],[139.89,21.55],[139.87,22.15],[139.85,100.0]],[[139.99,0.2],[140.03,0.8678871],[140.06,15.7987],[140.08,7.48177865],[140.1,6.277]]]
["bitfinex","SOLUSD",1720483628249,[[139.93,20.34],[139.92,22.596],[139.88,21.55],[139.87,22.15],[139.86,100.0]],[[139.99,0.2],[140.03,0.8678871],[140.06,15.7987],[140.08,7.48177865],[140.1,6.277]]]
["bitfinex","SOLUSD",1720483628425,[[139.93,20.34],[139.92,22.596],[139.89,15.0],[139.88,21.55],[139.87,122.15]],[[139.99,0.2],[140.03,0.8678871],[140.06,15.7987],[140.08,7.48177865],[140.1,6.277]]]
["bitfinex","SOLUSD",1720483628744,[[139.93,20.34],[139.92,22.596],[139.87,22.15],[139.85,15.0],[139.84,200.0]],[[139.99,0.2],[140.03,0.8678871],[140.06,15.7987],[140.08,7.48177865],[140.1,6.277]]]
["bitfinex","SOLUSD",1720483628936,[[139.93,20.34],[139.92,22.596],[139.89,21.55],[139.88,15.0],[139.87,22.15]],[[139.99,0.2],[140.03,0.8678871],[140.06,15.7987],[140.08,7.48177865],[140.1,6.277]]]
["bitfinex","SOLUSD",1720483629248,[[139.93,20.34],[139.92,22.596],[139.89,21.55],[139.88,15.0],[139.87,22.15]],[[139.99,0.2],[140.03,0.8678871],[140.05,20.0],[140.06,15.7987],[140.08,7.48177865]]]
["bitfinex","SOLUSD",1720483629427,[[139.93,20.34],[139.92,22.596],[139.89,21.55],[139.88,15.0],[139.87,122.15]],[[139.99,0.2],[140.03,0.8678871],[140.05,20.0],[140.06,15.7987],[140.08,7.48177865]]]
["bitfinex","SOLUSD",1720483629627,[[139.93,20.34],[139.92,22.596],[139.88,21.55],[139.87,5.75754511],[139.83,453.1]],[[139.99,0.2],[140.03,0.8678871],[140.05,20.0],[140.06,15.7987],[140.08,7.48177865]]]
["bitfinex","SOLUSD",1720483629841,[[139.93,20.34],[139.92,22.596],[139.88,21.55],[139.87,27.90754511],[139.83,453.1]],[[139.99,0.2],[140.03,0.8678871],[140.05,20.0],[140.06,15.7987],[140.08,7.48177865]]]
["bitfinex","SOLUSD",1720483630039,[[139.93,20.34],[139.92,22.596],[139.87,27.90754511],[139.83,453.1],[139.55,14.84354059]],[[139.99,0.2],[140.03,0.8678871],[140.05,20.0],[140.06,15.7987],[140.08,7.48177865]]]
["bitfinex","SOLUSD",1720483630227,[[139.92,22.596],[139.87,22.15],[139.84,5.77977941],[139.83,253.1],[139.82,402.6]],[[139.99,0.2],[140.03,0.8678871],[140.05,20.0],[140.06,15.7987],[140.08,7.48177865]]]
["bitfinex","SOLUSD",1720483630435,[[139.92,22.596],[139.87,22.15],[139.84,5.77977941],[139.83,353.1],[139.82,402.6]],[[139.99,0.2],[140.03,0.8678871],[140.05,20.0],[140.06,15.7987],[140.08,7.48177865]]]
["bitfinex","SOLUSD",1720483630641,[[139.92,22.596],[139.87,22.15],[139.84,20.77977941],[139.83,353.1],[139.82,387.6]],[[139.99,0.2],[140.03,0.8678871],[140.05,20.0],[140.06,15.7987],[140.08,7.48177865]]]
["bitfinex","SOLUSD",1720483630848,[[139.88,22.6395],[139.83,253.1],[139.82,387.6],[139.77,15.0],[139.76,200.0]],[[139.98,0.17],[139.99,15.8657],[140.0,0.17],[140.02,6.039],[140.03,0.8678871]]]
["bitfinex","SOLUSD",1720483631037,[[139.88,22.6395],[139.83,253.1],[139.82,387.6],[139.79,22.15],[139.77,115.0]],[[139.98,20.34],[139.99,15.8657],[140.0,0.17],[140.02,6.039],[140.03,0.8678871]]]
["bitfinex","SOLUSD",1720483631234,[[139.88,22.6395],[139.83,253.1],[139.82,387.6],[139.81,21.55],[139.79,137.15]],[[139.98,20.17],[139.99,15.8657],[140.02,6.039],[140.03,0.8678871],[140.05,12.09160801]]]
["bitfinex","SOLUSD",1720483631531,[[139.88,22.6395],[139.83,274.65],[139.82,387.6],[139.81,15.8657],[139.79,137.15]],[[139.98,20.0],[139.99,15.8657],[140.02,6.039],[140.03,0.8678871],[140.05,8.39262388]]]
["bitfinex","SOLUSD",1720483631725,[[139.88,22.6395],[139.83,253.1],[139.82,387.6],[139.79,142.74506364],[139.55,3.71088514]],[[139.97,0.17],[139.98,20.0],[139.99,15.8657],[140.02,6.039],[140.03,0.8678871]]]
["bitfinex","SOLUSD",1720483632348,[[139.89,0.17],[139.88,22.6395],[139.83,253.1],[139.82,387.6],[139.81,21.55]],[[139.97,0.17],[139.98,20.0],[139.99,15.8657],[140.02,6.039],[140.03,0.8678871]]]
["bitfinex","SOLUSD",1720483632546,[[139.88,22.6395],[139.83,253.1],[139.82,387.6],[139.79,37.15],[139.75,100.0]],[[139.97,0.17],[139.98,20.0],[139.99,15.8657],[140.02,6.039],[140.03,0.8678871]]]
["bitfinex","SOLUSD",1720483632729,[[139.84,16.5228],[139.83,253.1],[139.82,387.6],[139.79,22.15],[139.77,15.0]],[[139.97,0.17],[139.98,20.0],[139.99,15.8657],[140.01,8.39262388],[140.02,6.039]]]
["bitfinex","SOLUSD",1720483632927,[[139.81,6.1459],[139.8,16.5228],[139.78,258.66786599],[139.74,22.15],[139.69,100.0]],[[139.95,0.17],[139.96,6.1742],[139.97,8.73262388],[139.98,20.0],[139.99,15.8657]]]
["bitfinex","SOLUSD",1720483633156,[[139.81,6.1459],[139.8,16.5228],[139.78,253.1],[139.74,42.15],[139.72,21.55]],[[139.95,0.17],[139.96,23.82109163],[139.97,0.17],[139.98,57.15],[139.99,0.2]]]
["bitfinex","SOLUSD",1720483633462,[[139.81,6.1459],[139.78,253.1],[139.76,16.5228],[139.71,22.15],[139.68,387.6]],[[139.93,0.17],[139.94,39.24982388],[139.95,29.42426775],[139.96,6.1742],[139.98,42.15]]]
["bitfinex","SOLUSD",1720483633631,[[139.81,6.1459],[139.78,253.1],[139.76,16.5228],[139.71,22.15],[139.7,5.62605475]],[[139.93,28.73262388],[139.94,25.11146775],[139.95,0.17],[139.96,6.1742],[139.97,15.0]]]
["bitfinex","SOLUSD",1720483633832,[[139.81,6.1459],[139.78,253.1],[139.76,16.5228],[139.71,22.15],[139.7,23.821092]],[[139.93,28.73262388],[139.94,25.11146775],[139.96,6.1742],[139.97,15.0],[139.98,25.84898413]]]
["bitfinex","SOLUSD",1720483634036,[[139.78,253.1],[139.77,6.4472],[139.76,16.5228],[139.71,22.15],[139.7,23.821092]],[[139.91,0.17],[139.92,8.39262388],[139.93,20.34],[139.94,25.11146775],[139.95,15.0]]]
["bitfinex","SOLUSD",1720483634227,[[139.77,6.4472],[139.76,16.5228],[139.71,275.25],[139.69,21.55],[139.59,35.09579683]],[[139.91,28.73262388],[139.93,9.42426775],[139.94,15.8572],[139.97,15.0],[140.0,385.74796827]]]
["bitfinex","SOLUSD",1720483634442,[[139.77,6.4472],[139.76,16.5228],[139.71,275.25],[139.69,41.89],[139.66,100.0]],[[139.91,28.73262388],[139.93,9.25426775],[139.94,15.8572],[139.95,15.0],[139.98,3.69898413]]]
["bitfinex","SOLUSD",1720483634643,[[139.77,6.4472],[139.72,15.3814],[139.71,253.1],[139.69,20.34],[139.67,22.15]],[[139.89,0.17],[139.9,6.2408],[139.91,28.73262388],[139.93,9.25426775],[139.94,15.8572]]]
["bitfinex","SOLUSD",1720483634851,[[139.77,6.4472],[139.72,15.3814],[139.71,253.1],[139.69,20.34],[139.67,22.15]],[[139.89,20.34],[139.9,14.63342388],[139.91,20.0],[139.93,12.95325188],[139.94,15.8572]]]
["bitfinex","SOLUSD",1720483635057,[[139.77,6.4472],[139.72,15.3814],[139.71,253.1],[139.69,20.34],[139.67,22.15]],[[139.89,20.34],[139.9,14.63342388],[139.93,24.25426775],[139.94,19.54476666],[139.96,7.37513333]]]
["bitfinex","SOLUSD",1720483635348,[[139.77,6.4472],[139.72,15.3814],[139.71,253.1],[139.69,21.55],[139.67,22.15]],[[139.89,20.34],[139.9,14.63342388],[139.93,24.25426775],[139.94,19.54476666],[139.97,7.37513333]]]
["bitfinex","SOLUSD",1720483635742,[[139.77,6.4472],[139.72,15.3814],[139.71,253.1],[139.69,21.55],[139.67,246.404268]],[[139.89,20.34],[139.9,14.63342388],[139.93,9.25426775],[139.94,19.54476666],[139.95,15.0]]]
["bitfinex","SOLUSD",1720483635942,[[139.77,6.4472],[139.72,15.3814],[139.71,274.65],[139.67,246.404268],[139.44,3.71539894]],[[139.89,20.34],[139.9,14.63342388],[139.93,9.25426775],[139.94,15.8572],[139.95,18.68756666]]]
["bitfinex","SOLUSD",1720483636131,[[139.77,6.4472],[139.72,15.3814],[139.71,253.1],[139.67,46.404268],[139.63,100.0]],[[139.89,20.34],[139.9,14.63342388],[139.93,9.25426775],[139.94,15.8572],[139.95,18.68756666]]]
["bitfinex","SOLUSD",1720483636331,[[139.77,6.4472],[139.72,15.3814],[139.71,253.1],[139.67,67.954268],[139.63,100.0]],[[139.89,20.34],[139.9,14.63342388],[139.91,15.0],[139.92,6.95881249],[139.93,9.25426775]]]
["bitfinex","SOLUSD",1720483636545,[[139.77,6.4472],[139.72,15.3814],[139.71,253.1],[139.67,67.954268]],[[139.89,20.34],[139.9,14.63342388],[139.92,6.95881249],[139.93,9.25426775]]]
["bitfinex","SOLUSD",1720483636546,[[139.77,6.4472],[139.72,15.3814],[139.71,253.1],[139.67,67.954268],[139.65,100.0]],[[139.89,20.34],[139.9,14.63342388],[139.92,6.95881249],[139.93,24.25426775],[139.99,14.95026666]]]
["bitfinex","SOLUSD",1720483636748,[[139.77,6.4472],[139.72,15.3814],[139.71,253.1],[139.67,67.954268],[139.66,100.0]],[[139.87,0.17],[139.88,7.4917891],[139.89,20.34],[139.9,14.63342388],[139.92,6.95881249]]]
["bitfinex","SOLUSD",1720483637056,[[139.77,6.4472],[139.72,15.3814],[139.71,253.1],[139.67,67.954268],[139.63,100.0]],[[139.87,20.34],[139.88,7.4917891],[139.89,20.17],[139.9,14.63342388],[139.92,6.95881249]]]
["bitfinex","SOLUSD",1720483637275,[[139.77,6.4472],[139.72,15.3814],[139.71,253.1],[139.68,387.6],[139.67,67.954268]],[[139.87,20.34],[139.88,7.4917891],[139.9,14.63342388],[139.92,6.95881249],[139.93,27.94183441]]]
["bitfinex","SOLUSD",1720483637433,[[139.72,22.0047],[139.71,253.1],[139.68,387.6],[139.67,22.15],[139.66,21.55]],[[139.85,0.17],[139.86,15.977],[139.87,20.17],[139.88,7.4917891],[139.89,9.25426775]]]
["bitfinex","SOLUSD",1720483637631,[[139.72,6.6233],[139.68,15.1182],[139.67,275.25],[139.66,21.55],[139.64,15.0]],[[139.85,20.34],[139.86,15.977],[139.87,20.17],[139.88,7.4917891],[139.89,9.25426775]]]
["bitfinex","SOLUSD",1720483637847,[[139.72,6.6233],[139.68,15.1182],[139.67,253.1],[139.65,20.34],[139.63,122.15]],[[139.85,20.34],[139.86,15.977],[139.88,7.4917891],[139.89,12.94183441],[139.92,14.33394582]]]
["bitfinex","SOLUSD",1720483638164,[[139.72,6.6233],[139.68,15.1182],[139.67,253.1],[139.63,137.15],[139.62,100.0]],[[139.85,20.34],[139.86,15.977],[139.88,7.4917891],[139.89,9.25426775],[139.9,51.78342388]]]
["bitfinex","SOLUSD",1720483638451,[[139.72,6.6233],[139.68,15.1182],[139.67,253.1],[139.64,21.55],[139.63,22.15]],[[139.85,20.34],[139.86,15.977],[139.88,7.4917891],[139.89,9.25426775],[139.9,55.47099054]]]
["bitfinex","SOLUSD",1720483638658,[[139.68,21.7054],[139.67,253.1],[139.64,20.34],[139.63,22.15],[139.61,487.8]],[[139.83,0.17],[139.84,6.3195],[139.85,20.17],[139.86,24.36962388],[139.88,18.13816825]]]
["bitfinex","SOLUSD",1720483638949,[[139.68,21.7054],[139.67,253.1],[139.63,22.15],[139.61,487.8],[139.59,100.0]],[[139.83,20.34],[139.84,6.3195],[139.85,37.64689163],[139.86,15.977],[139.88,18.13816825]]]
["bitfinex","SOLUSD",1720483639157,[[139.68,21.7054],[139.67,253.1],[139.63,22.15],[139.62,20.17],[139.61,587.8]],[[139.83,20.34],[139.84,6.3195],[139.85,17.64689163],[139.86,15.977],[139.88,18.13816825]]]
["bitfinex","SOLUSD",1720483639337,[[139.68,21.7054],[139.67,253.1],[139.63,122.15],[139.62,20.17],[139.61,387.8]],[[139.83,20.34],[139.84,6.3195],[139.85,17.64689163],[139.86,15.977],[139.88,14.45060159]]]
["bitfinex","SOLUSD",1720483639655,[[139.68,21.7054],[139.67,253.1],[139.63,22.15],[139.62,20.17],[139.61,387.8]],[[139.83,20.34],[139.84,6.3195],[139.85,17.64689163],[139.86,15.977],[139.88,14.45060159]]]
["bitfinex","SOLUSD",1720483639950,[[139.69,0.17],[139.68,21.7054],[139.67,253.1],[139.63,22.15],[139.62,20.17]],[[139.83,20.34],[139.84,6.3195],[139.85,17.64689163],[139.86,15.977],[139.88,14.45060159]]]
["bitfinex","SOLUSD",1720483640142,[[139.69,20.34],[139.68,21.7054],[139.67,253.1],[139.63,22.15],[139.62,20.17]],[[139.83,20.34],[139.84,6.3195],[139.85,17.64689163],[139.86,15.977],[139.88,14.45060159]]]
["bitfinex","SOLUSD",1720483640338,[[139.69,0.34],[139.68,41.7054],[139.67,253.1],[139.63,22.15],[139.62,20.17]],[[139.83,20.34],[139.84,6.3195],[139.85,17.64689163],[139.86,15.977],[139.88,14.45060159]]]
["bitfinex","SOLUSD",1720483640543,[[139.69,20.34],[139.68,41.7054],[139.67,253.1],[139.65,21.55],[139.63,22.15]],[[139.83,20.34],[139.84,6.3195],[139.85,17.64689163],[139.86,15.977],[139.88,14.45060159]]]
["bitfinex","SOLUSD",1720483640737,[[139.69,20.34],[139.68,21.7054],[139.67,253.1],[139.63,37.15],[139.61,387.8]],[[139.83,20.34],[139.84,6.3195],[139.85,17.64689163],[139.86,15.977],[139.88,14.45060159]]]
["bitfinex","SOLUSD",1720483640949,[[139.69,20.34],[139.68,21.7054],[139.67,253.1],[139.63,22.15],[139.61,502.8]],[[139.83,20.34],[139.84,6.3195],[139.85,17.64689163],[139.86,15.977],[139.88,14.45060159]]]
["bitfinex","SOLUSD",1720483641332,[[139.69,20.34],[139.68,21.7054],[139.67,253.1],[139.63,37.15],[139.61,587.8]],[[139.83,20.34],[139.84,6.3195],[139.85,17.64689163],[139.86,15.977],[139.88,14.45060159]]]
["bitfinex","SOLUSD",1720483641532,[[139.69,20.34],[139.68,21.7054],[139.67,253.1],[139.65,21.55],[139.63,37.15]],[[139.83,20.34],[139.84,6.3195],[139.85,17.64689163],[139.86,15.977],[139.88,29.45060159]]]
["bitfinex","SOLUSD",1720483641733,[[139.69,20.34],[139.68,21.7054],[139.67,253.1],[139.65,21.55],[139.63,237.15]],[[139.83,20.34],[139.84,6.3195],[139.85,17.64689163],[139.86,15.977],[139.88,29.45060159]]]
["bitfinex","SOLUSD",1720483641734,[[139.69,20.34],[139.68,21.7054],[139.67,253.1],[139.65,21.55],[139.63,237.15]],[[139.83,20.17],[139.84,6.3195],[139.85,17.64689163],[139.86,15.977],[139.88,14.45060159]]]
["bitfinex","SOLUSD",1720483641942,[[139.69,20.34],[139.68,21.7054],[139.67,296.8],[139.66,15.0],[139.63,200.0]],[[139.83,20.0],[139.84,6.3195],[139.85,17.64689163],[139.86,15.977],[139.88,14.45060159]]]
["bitfinex","SOLUSD",1720483642136,[[139.69,41.89],[139.68,21.7054],[139.67,275.25],[139.65,100.0],[139.64,15.0]],[[139.83,20.0],[139.85,17.64689163],[139.86,15.977],[139.87,6.1695],[139.88,14.45060159]]]
["bitfinex","SOLUSD",1720483642344,[[139.69,20.34],[139.68,21.7054],[139.67,275.25],[139.64,15.0],[139.63,106.22969161]],[[139.84,20.0],[139.85,17.64689163],[139.86,15.977],[139.87,6.1695],[139.88,14.45060159]]]
["bitfinex","SOLUSD",1720483642537,[[139.69,20.34],[139.68,21.7054],[139.67,253.1],[139.63,6.22969161],[139.62,135.17]],[[139.84,20.0],[139.85,17.64689163],[139.86,15.977],[139.87,6.1695],[139.88,14.45060159]]]
["bitfinex","SOLUSD",1720483642738,[[139.69,20.34],[139.68,21.7054],[139.67,253.1],[139.64,22.15],[139.63,6.22969161]],[[139.84,20.0],[139.85,17.64689163],[139.86,15.977],[139.87,6.1695],[139.88,14.45060159]]]
["bitfinex","SOLUSD",1720483642947,[[139.69,20.0],[139.68,21.7054],[139.67,253.1],[139.64,22.15],[139.63,6.22969161]],[[139.84,20.0],[139.85,8.39262388],[139.86,15.977],[139.87,6.1695],[139.88,14.45060159]]]
["bitfinex","SOLUSD",1720483643148,[[139.69,20.0],[139.68,21.7054],[139.67,253.1],[139.64,22.15],[139.63,6.22969161]],[[139.84,20.0],[139.86,15.977],[139.87,6.1695],[139.88,14.45060159]]]
["bitfinex","SOLUSD",1720483643149,[[139.69,20.0],[139.68,21.7054],[139.67,253.1],[139.64,22.15],[139.63,6.22969161]],[[139.84,37.64689163],[139.86,15.977],[139.87,6.1695],[139.88,14.45060159],[139.89,25.83756666]]]
["bitfinex","SOLUSD",1720483643353,[[139.69,20.0],[139.68,21.7054],[139.67,253.1],[139.64,22.15],[139.63,6.22969161]],[[139.83,0.34],[139.84,37.64689163],[139.86,15.977],[139.87,6.1695],[139.88,14.45060159]]]
["bitfinex","SOLUSD",1720483643553,[[139.69,20.0],[139.68,21.7054],[139.67,253.1],[139.64,43.7],[139.63,6.22969161]],[[139.83,0.34],[139.84,37.64689163],[139.86,15.977],[139.87,6.1695],[139.88,14.45060159]]]
["bitfinex","SOLUSD",1720483644249,[[139.7,0.34],[139.69,20.0],[139.68,21.7054],[139.67,253.1],[139.64,43.7]],[[139.83,0.34],[139.84,37.64689163],[139.86,15.977],[139.87,6.1695],[139.88,14.45060159]]]
["bitfinex","SOLUSD",1720483644452,[[139.7,0.34],[139.69,20.0],[139.68,21.7054],[139.67,253.1],[139.65,100.0]],[[139.83,0.34],[139.84,37.64689163],[139.86,15.977],[139.87,6.1695],[139.88,14.45060159]]]
["bitfinex","SOLUSD",1720483644645,[[139.7,0.34],[139.69,20.0],[139.68,21.7054],[139.67,274.65],[139.65,100.0]],[[139.83,0.17],[139.84,17.64689163],[139.86,15.977],[139.87,6.1695],[139.88,14.45060159]]]
["bitfinex","SOLUSD",1720483645366,[[139.7,0.34],[139.69,20.0],[139.68,43.8554],[139.67,289.65],[139.65,100.0]],[[139.83,0.17],[139.84,17.64689163],[139.86,15.977],[139.87,6.1695],[139.88,14.45060159]]]
["bitfinex","SOLUSD",1720483645849,[[139.7,0.34],[139.69,20.0],[139.68,65.4054],[139.67,268.1],[139.65,100.0]],[[139.83,0.17],[139.84,17.64689163],[139.86,15.977],[139.87,6.1695],[139.88,14.45060159]]]
["bitfinex","SOLUSD",1720483646099,[[139.7,0.34],[139.69,20.0],[139.68,65.4054],[139.67,268.1],[139.65,100.0]],[[139.83,0.17],[139.86,15.977],[139.87,23.81639163],[139.88,14.45060159],[154.12,1.0]]]
["bitfinex","SOLUSD",1720483646255,[[139.7,0.34],[139.69,20.0],[139.68,65.4054],[139.67,268.1],[139.65,100.0]],[[139.84,0.17],[139.85,20.0],[139.86,15.977],[139.87,23.81639163],[139.88,14.45060159]]]
["bitfinex","SOLUSD",1720483646453,[[139.7,0.34],[139.69,20.0],[139.68,43.8554],[139.67,253.1],[139.63,21.22969161]],[[139.84,0.17],[139.85,20.0],[139.86,15.977],[139.87,23.81639163],[139.88,14.45060159]]]
["bitfinex","SOLUSD",1720483646644,[[139.7,0.34],[139.69,20.0],[139.68,43.8554],[139.67,253.1],[139.63,21.22969161]],[[139.84,0.34],[139.85,20.0],[139.86,15.977],[139.87,23.81639163],[139.88,14.45060159]]]
["bitfinex","SOLUSD",1720483646834,[[139.69,20.0],[139.68,21.7054],[139.67,253.1],[139.64,22.15],[139.63,21.22969161]],[[139.83,9.25426775],[139.84,8.73262388],[139.85,20.0],[139.86,15.977],[139.87,6.1695]]]
["bitfinex","SOLUSD",1720483647039,[[139.69,20.0],[139.68,21.7054],[139.67,253.1],[139.64,22.15],[139.63,21.22969161]],[[139.82,20.34],[139.83,25.14186394],[139.84,0.17],[139.85,20.0],[139.86,15.977]]]
["bitfinex","SOLUSD",1720483647239,[[139.69,20.0],[139.68,21.7054],[139.67,253.1],[139.64,22.15],[139.63,21.22969161]],[[139.82,20.34],[139.83,25.14186394],[139.86,15.977],[139.91,3.68067602],[139.94,35.64792287]]]
["bitfinex","SOLUSD",1720483647453,[[139.69,20.0],[139.68,21.7054],[139.67,253.1],[139.64,22.15],[139.63,21.22969161]],[[139.82,20.34],[139.83,25.14186394],[139.86,15.977],[139.9,15.0],[139.91,3.68067602]]]
["bitfinex","SOLUSD",1720483647663,[[139.69,20.0],[139.68,21.7054],[139.67,253.1],[139.64,43.7],[139.63,21.22969161]],[[139.82,20.17],[139.83,25.14186394],[139.86,15.977],[139.91,3.68067602],[139.93,120.61229836]]]
["bitfinex","SOLUSD",1720483647961,[[139.69,20.0],[139.68,21.7054],[139.67,253.1],[139.64,43.7],[139.63,21.22969161]],[[139.82,20.17],[139.83,17.64689163],[139.86,15.977],[139.92,3.68067602],[139.93,20.61229836]]]
["bitfinex","SOLUSD",1720483648341,[[139.7,0.34],[139.69,20.0],[139.68,21.7054],[139.67,253.1],[139.64,43.7]],[[139.82,20.17],[139.83,17.64689163],[139.84,7.49389128],[139.86,15.977],[139.92,3.68067602]]]
["bitfinex","SOLUSD",1720483648562,[[139.7,0.34],[139.69,20.0],[139.68,21.7054],[139.67,253.1],[139.64,43.7]],[[139.82,20.17],[139.83,17.64689163],[139.84,7.49389128],[139.86,15.977],[139.93,24.29297438]]]
["bitfinex","SOLUSD",1720483648736,[[139.7,0.34],[139.69,20.0],[139.68,21.7054],[139.67,253.1],[139.66,15.0]],[[139.82,20.17],[139.83,17.64689163],[139.84,7.49389128],[139.86,15.977],[139.91,15.0]]]
["bitfinex","SOLUSD",1720483648936,[[139.7,0.34],[139.69,20.0],[139.68,43.8554],[139.67,274.65],[139.66,15.0]],[[139.83,8.39262388],[139.84,7.49389128],[139.86,15.977],[139.91,15.0],[139.95,100.0]]]
["bitfinex","SOLUSD",1720483649149,[[139.7,0.34],[139.69,20.0],[139.68,65.4054],[139.67,253.1],[139.66,15.0]],[[139.86,15.977],[139.87,15.42376775],[139.91,15.0],[139.93,27.76229836],[139.94,3.68067602]]]
["bitfinex","SOLUSD",1720483649360,[[139.7,0.34],[139.69,20.0],[139.68,65.4054],[139.67,253.1],[139.65,115.0]],[[139.86,15.977],[139.87,23.81639163],[139.91,15.0],[139.93,27.76229836],[139.94,3.68067602]]]
["bitfinex","SOLUSD",1720483649667,[[139.7,0.34],[139.69,41.55],[139.68,43.8554],[139.67,253.1],[139.66,100.0]],[[139.86,15.977],[139.87,23.81639163],[139.91,15.0],[139.93,27.76229836]]]
["bitfinex","SOLUSD",1720483649668,[[139.7,0.34],[139.69,41.55],[139.68,43.8554],[139.67,253.1],[139.66,100.0]],[[139.86,24.36962388],[139.87,15.42376775],[139.88,7.49230882],[139.91,15.0],[139.93,22.15]]]
["bitfinex","SOLUSD",1720483649878,[[139.7,0.34],[139.69,41.55],[139.68,43.8554],[139.67,253.1],[139.66,100.0]],[[139.86,15.977],[139.87,15.42376775],[139.88,7.49230882],[139.91,15.0],[139.92,6.95881249]]]
["bitfinex","SOLUSD",1720483650175,[[139.7,0.34],[139.69,41.55],[139.68,43.8554],[139.67,253.1],[139.66,100.0]],[[139.86,15.977],[139.87,15.42376775],[139.88,7.49230882],[139.89,8.39262388],[139.91,15.0]]]
["bitfinex","SOLUSD",1720483650340,[[139.71,6.3289],[139.7,0.34],[139.69,56.55],[139.68,137.2682],[139.67,353.1]],[[139.86,15.977],[139.87,15.42376775],[139.88,7.49230882],[139.89,8.39262388],[139.91,15.0]]]
["bitfinex","SOLUSD",1720483650543,[[139.73,0.17],[139.72,63.87],[139.71,6.3289],[139.7,101.82587187],[139.69,127.49116296]],[[139.86,15.977],[139.87,15.42376775],[139.89,8.39262388],[139.95,15.0],[139.98,3.68067602]]]
["bitfinex","SOLUSD",1720483650758,[[139.74,36.935],[139.73,0.17],[139.72,42.32],[139.71,106.3289],[139.7,101.65587187]],[[139.91,31.16586775],[139.96,15.0],[140.0,278.35],[140.01,3.68067602],[140.03,8.22923914]]]
["bitfinex","SOLUSD",1720483651066,[[139.75,41.89],[139.74,15.385],[139.72,142.32],[139.71,100.0],[139.7,1.65587187]],[[139.91,31.16586775],[139.93,8.39262388],[139.97,6.95881249],[139.99,41.41182716],[140.0,293.35]]]
["bitfinex","SOLUSD",1720483651365,[[139.77,0.17],[139.76,50.2394],[139.75,20.17],[139.74,15.385],[139.72,100.0]],[[139.91,21.9116],[139.93,8.39262388],[139.95,9.25426775],[139.97,6.95881249],[139.99,0.2]]]
["bitfinex","SOLUSD",1720483651552,[[139.77,20.34],[139.76,50.2394],[139.75,20.17],[139.74,15.385],[139.72,100.0]],[[139.91,21.9116],[139.93,8.39262388],[139.95,9.25426775],[139.97,6.95881249],[139.99,0.2]]]
["bitfinex","SOLUSD",1720483651745,[[139.77,20.34],[139.76,28.6894],[139.74,15.385],[139.72,100.0],[139.27,37.95999262]],[[139.91,21.9116],[139.93,8.39262388],[139.95,16.74273368],[139.97,6.95881249],[139.99,0.2]]]
["bitfinex","SOLUSD",1720483651936,[[139.77,20.34],[139.76,28.6894],[139.74,15.385],[139.72,100.0],[139.27,37.95999262]],[[139.91,21.9116],[139.93,8.39262388],[139.95,16.74273368],[139.97,6.95881249],[139.99,15.2]]]
["bitfinex","SOLUSD",1720483652138,[[139.77,20.34],[139.76,28.6894],[139.74,15.385],[139.69,130.71875431],[139.27,37.95999262]],[[139.91,21.9116],[139.93,8.39262388],[139.95,16.74273368],[139.97,21.95881249],[139.99,0.2]]]
["bitfinex","SOLUSD",1720483652342,[[139.77,20.34],[139.76,28.6894],[139.74,15.385],[139.71,106.22969161],[139.69,22.49116296]],[[139.91,21.9116],[139.93,8.39262388],[139.95,16.74273368],[139.97,21.95881249],[139.99,0.2]]]
["bitfinex","SOLUSD",1720483652742,[[139.77,20.34],[139.76,28.6894],[139.74,15.385],[139.71,106.22969161],[139.69,22.49116296]],[[139.91,21.9116],[139.93,8.39262388],[139.95,16.74273368],[139.97,6.95881249],[139.99,15.2]]]
["bitfinex","SOLUSD",1720483652961,[[139.77,20.34],[139.76,28.6894],[139.74,15.385],[139.71,121.22969161],[139.69,7.49116296]],[[139.91,21.9116],[139.93,8.39262388],[139.95,16.74273368],[139.97,6.95881249],[139.99,15.2]]]
["bitfinex","SOLUSD",1720483653149,[[139.77,20.34],[139.76,28.6894],[139.74,15.385],[139.73,15.0],[139.71,106.22969161]],[[139.9,20.0],[139.91,21.9116],[139.93,8.39262388],[139.95,16.74273368],[139.97,6.95881249]]]
["bitfinex","SOLUSD",1720483653360,[[139.77,20.34],[139.76,28.6894],[139.75,21.55],[139.74,15.385],[139.73,15.0]],[[139.9,20.0],[139.91,21.9116],[139.93,8.39262388],[139.95,16.74273368],[139.97,6.95881249]]]
["bitfinex","SOLUSD",1720483653549,[[139.77,20.34],[139.76,28.6894],[139.74,15.385],[139.71,121.22969161],[139.45,7.07254473]],[[139.9,20.0],[139.91,21.9116],[139.93,8.39262388],[139.95,16.74273368],[139.97,21.95881249]]]
["bitfinex","SOLUSD",1720483653752,[[139.77,20.34],[139.76,28.6894],[139.74,15.385],[139.71,121.22969161],[139.45,3.3636461]],[[139.9,20.0],[139.91,21.9116],[139.93,8.39262388],[139.95,16.74273368],[139.97,21.95881249]]]
["bitfinex","SOLUSD",1720483653964,[[139.77,20.34],[139.76,28.6894],[139.74,15.385],[139.71,121.22969161],[139.45,3.3636461]],[[139.9,20.0],[139.91,21.9116],[139.93,8.39262388],[139.95,16.74273368],[139.97,6.95881249]]]
["bitfinex","SOLUSD",1720483654268,[[139.77,20.34],[139.76,28.6894],[139.74,15.385],[139.71,121.22969161],[139.61,35.8735457]],[[139.9,20.0],[139.91,21.9116],[139.93,8.39262388],[139.95,16.74273368],[139.97,6.95881249]]]
["bitfinex","SOLUSD",1720483654479,[[139.77,20.34],[139.76,28.6894],[139.75,21.55],[139.74,15.385],[139.71,121.22969161]],[[139.9,20.0],[139.91,21.9116],[139.93,8.39262388],[139.95,16.74273368],[139.97,6.95881249]]]
["bitfinex","SOLUSD",1720483654637,[[139.77,20.34],[139.76,28.6894],[139.75,21.55],[139.74,15.385],[139.73,15.0]],[[139.9,20.0],[139.91,21.9116],[139.93,8.39262388],[139.95,16.74273368],[139.97,6.95881249]]]
["bitfinex","SOLUSD",1720483655338,[[139.77,20.34],[139.76,28.6894],[139.74,15.385],[139.71,6.22969161],[139.69,122.49116296]],[[139.9,20.0],[139.91,22.0816],[139.93,8.39262388],[139.95,16.74273368],[139.97,6.95881249]]]
["bitfinex","SOLUSD",1720483655544,[[139.77,20.34],[139.76,28.6894],[139.74,15.385],[139.72,21.55],[139.71,6.22969161]],[[139.89,0.17],[139.9,20.0],[139.91,22.0816],[139.93,8.39262388],[139.95,16.74273368]]]
["bitfinex","SOLUSD",1720483655756,[[139.77,20.34],[139.76,28.6894],[139.74,15.385],[139.72,21.55],[139.71,21.22969161]],[[139.89,0.17],[139.9,20.0],[139.91,22.0816],[139.93,8.39262388],[139.95,16.74273368]]]
["bitfinex","SOLUSD",1720483655953,[[139.77,20.34],[139.76,28.6894],[139.74,15.385],[139.72,21.55],[139.71,6.22969161]],[[139.89,0.17],[139.9,20.0],[139.91,22.0816],[139.93,8.39262388],[139.95,16.74273368]]]
["bitfinex","SOLUSD",1720483656947,[[139.77,20.34],[139.76,28.6894],[139.75,21.55],[139.74,15.385],[139.71,106.22969161]],[[139.9,20.0],[139.91,21.9116],[139.93,8.39262388],[139.95,16.74273368],[140.0,42.77937966]]]
["bitfinex","SOLUSD",1720483657258,[[139.79,0.17],[139.78,0.40394283],[139.77,20.34],[139.76,28.6894],[139.75,21.55]],[[139.9,20.0],[139.91,21.9116],[139.93,8.39262388],[139.95,16.74273368],[140.0,42.77937966]]]
["bitfinex","SOLUSD",1720483657460,[[139.81,0.17],[139.8,0.40388504],[139.79,0.34],[139.77,20.17],[139.76,28.6894]],[[139.9,20.0],[139.91,21.9116],[139.93,8.39262388],[139.95,16.74273368],[140.0,42.77937966]]]
["bitfinex","SOLUSD",1720483657647,[[139.82,0.40382726],[139.81,0.34],[139.79,0.17],[139.77,20.0],[139.76,28.6894]],[[139.9,20.0],[139.91,21.9116],[139.93,8.39262388],[139.95,16.74273368],[140.0,42.77937966]]]
["bitfinex","SOLUSD",1720483657843,[[139.83,0.57379838],[139.81,0.17],[139.77,20.0],[139.76,28.6894],[123.14,0.0233054]],[[139.9,20.0],[139.91,21.9116],[139.93,8.39262388],[139.95,16.74273368],[139.97,9.82634449]]]
["bitfinex","SOLUSD",1720483658048,[[139.83,0.17],[139.81,0.17],[139.77,20.0],[139.76,28.6894],[139.31,29.87368441]],[[139.9,20.0],[139.91,21.9116],[139.93,8.39262388],[139.95,16.74273368],[139.97,9.82634449]]]
["bitfinex","SOLUSD",1720483658569,[[139.83,0.17],[139.81,0.17],[139.77,20.0],[139.76,28.6894],[139.43,7.4030657]],[[139.9,20.0],[139.91,21.9116],[139.93,8.39262388],[139.95,16.74273368],[139.97,9.82634449]]]
["bitfinex","SOLUSD",1720483659061,[[139.76,6.5394],[139.71,6.22969161],[139.68,107.74261376],[139.67,20.64222147],[139.65,100.0]],[[139.89,0.17],[139.9,20.0],[139.91,21.9116],[139.93,8.39262388],[139.95,16.74273368]]]
["bitfinex","SOLUSD",1720483659244,[[139.76,6.5394],[139.71,6.22969161],[139.68,107.74261376],[139.67,20.64222147]],[[139.89,0.17],[139.9,20.0],[139.91,21.9116],[139.93,8.39262388],[139.95,16.74273368]]]
["bitfinex","SOLUSD",1720483659245,[[139.76,6.5394],[139.71,22.15],[139.68,7.74261376],[139.67,120.64222147],[139.62,120.17]],[[139.89,0.17],[139.9,20.0],[139.91,21.9116],[139.93,8.39262388],[139.95,16.74273368]]]
["bitfinex","SOLUSD",1720483659445,[[139.76,6.5394],[139.71,22.15],[139.68,7.74261376],[139.67,120.64222147],[139.65,100.0]],[[139.89,0.34],[139.9,20.0],[139.91,31.16586775],[139.93,8.39262388],[139.94,15.0]]]
["bitfinex","SOLUSD",1720483659643,[[139.76,6.5394],[139.68,7.74261376],[139.67,20.64222147],[139.65,100.0],[139.64,100.0]],[[139.89,0.34],[139.9,20.0],[139.91,31.16586775],[139.93,8.39262388],[139.94,15.0]]]
["bitfinex","SOLUSD",1720483659851,[[139.76,6.5394],[139.7,411.40587187],[139.68,7.74261376],[139.67,120.64222147],[139.64,100.0]],[[139.89,0.34],[139.9,20.0],[139.91,31.16586775],[139.93,8.39262388],[139.94,15.0]]]
["bitfinex","SOLUSD",1720483660060,[[139.76,6.5394],[139.71,21.55],[139.7,411.40587187],[139.68,7.74261376],[139.67,220.64222147]],[[139.89,0.34],[139.9,20.0],[139.91,31.16586775],[139.93,8.39262388],[139.94,15.0]]]
["bitfinex","SOLUSD",1720483661071,[[139.76,6.5394],[139.71,21.55],[139.7,411.40587187],[139.68,7.74261376],[139.67,249.32498747]],[[139.89,0.34],[139.9,20.0],[139.91,31.16586775],[139.93,8.39262388],[139.94,15.0]]]
["bitfinex","SOLUSD",1720483661273,[[139.77,0.17],[139.76,6.5394],[139.71,21.55],[139.7,411.40587187],[139.69,200.0]],[[139.89,0.34],[139.9,20.0],[139.91,31.16586775],[139.93,8.39262388],[139.94,15.0]]]
["bitfinex","SOLUSD",1720483661466,[[139.77,0.17],[139.76,6.5394],[139.71,21.55],[139.7,411.40587187],[139.69,200.0]],[[139.89,0.17],[139.9,20.0],[139.91,31.16586775],[139.93,8.39262388],[139.96,15.0]]]
["bitfinex","SOLUSD",1720483661660,[[139.77,0.17],[139.76,6.5394],[139.74,290.635],[139.71,21.55],[139.7,411.40587187]],[[139.89,0.17],[139.9,20.0],[139.91,31.16586775],[139.93,8.39262388],[139.96,15.0]]]
["bitfinex","SOLUSD",1720483661856,[[139.77,0.17],[139.76,6.5394],[139.74,290.635],[139.71,21.55],[139.7,426.40587187]],[[139.89,0.17],[139.9,20.0],[139.91,31.16586775],[139.93,8.39262388],[139.96,15.0]]]
["bitfinex","SOLUSD",1720483662073,[[139.76,6.5394],[139.75,0.17],[139.74,290.635],[139.71,21.55],[139.7,411.40587187]],[[139.89,0.17],[139.9,20.0],[139.91,38.65581224],[139.93,8.39262388],[139.94,15.0]]]
["bitfinex","SOLUSD",1720483662259,[[139.77,0.17],[139.76,6.5394],[139.75,0.17],[139.74,290.635],[139.71,21.55]],[[139.89,0.17],[139.9,20.0],[139.91,38.65581224],[139.93,8.39262388],[139.94,15.0]]]
["bitfinex","SOLUSD",1720483662652,[[139.77,0.34],[139.76,6.5394],[139.74,290.635],[139.71,21.55],[139.4,12.81664619]],[[139.89,0.17],[139.9,20.0],[139.91,38.65581224],[139.93,8.39262388],[139.96,20.75152941]]]
["bitfinex","SOLUSD",1720483662967,[[139.77,0.34],[139.76,6.5394],[139.74,290.635],[139.71,21.55],[139.43,3.70153285]],[[139.89,0.17],[139.9,20.0],[139.91,38.65581224],[139.93,8.39262388],[139.96,20.75152941]]]
["bitfinex","SOLUSD",1720483663747,[[139.77,0.34],[139.76,6.5394],[139.74,290.635],[139.71,21.55],[139.68,22.74261376]],[[139.89,0.17],[139.9,20.0],[139.91,38.65581224],[139.93,8.39262388],[139.96,20.75152941]]]
["bitfinex","SOLUSD",1720483664168,[[139.77,0.34],[139.76,6.5394],[139.74,290.635],[139.71,21.55],[139.69,100.0]],[[139.89,0.17],[139.9,20.0],[139.91,38.65581224],[139.93,8.39262388],[139.94,15.0]]]
["bitfinex","SOLUSD",1720483664582,[[139.77,0.34],[139.76,6.5394],[139.74,290.635],[139.71,21.55],[139.67,234.32498747]],[[139.89,0.34],[139.9,20.0],[139.91,38.65581224],[139.93,8.39262388],[139.94,15.0]]]
["bitfinex","SOLUSD",1720483664875,[[139.77,0.34],[139.76,6.5394],[139.74,290.635],[139.71,21.55],[139.69,15.0]],[[139.89,0.34],[139.9,20.0],[139.91,38.65581224],[139.93,8.39262388],[139.94,15.0]]]
["bitfinex","SOLUSD",1720483665075,[[139.77,0.34],[139.76,6.5394],[139.74,290.635],[139.71,21.55],[139.67,249.32498747]],[[139.89,0.34],[139.9,20.0],[139.91,38.65581224],[139.93,8.39262388],[139.94,15.0]]]
["bitfinex","SOLUSD",1720483665956,[[139.76,6.5394],[139.74,268.485],[139.68,29.29261376],[139.67,49.32498747],[139.65,100.0]],[[139.89,0.34],[139.9,20.0],[139.91,38.65581224],[139.93,8.39262388],[139.94,15.0]]]
["bitfinex","SOLUSD",1720483666272,[[139.71,6.1692],[139.7,15.5281],[139.67,253.1],[139.65,15.0],[139.64,5.63694682]],[[139.85,0.17],[139.86,6.4573],[139.87,0.17],[139.88,15.9087],[139.89,17.81689163]]]
["bitfinex","SOLUSD",1720483666478,[[139.71,6.1692],[139.7,15.5281],[139.67,275.25],[139.65,15.0],[139.64,28.688534]],[[139.84,15.9087],[139.85,0.17],[139.86,6.4573],[139.88,17.64689163],[139.89,0.17]]]
["bitfinex","SOLUSD",1720483666787,[[139.71,6.1692],[139.7,15.5281],[139.67,275.25],[139.62,15.0],[139.56,44.28759219]],[[139.83,20.17],[139.84,15.9087],[139.85,0.17],[139.86,6.4573],[139.88,32.64689163]]]
["bitfinex","SOLUSD",1720483666998,[[139.71,6.1692],[139.7,15.5281],[139.67,296.8],[139.63,100.0],[139.62,15.0]],[[139.83,20.17],[139.84,15.9087],[139.85,0.17],[139.86,6.4573],[139.88,32.64689163]]]
["bitfinex","SOLUSD",1720483667281,[[139.71,6.1692],[139.7,15.5281],[139.67,296.8],[139.66,15.9087],[139.63,200.0]],[[139.83,20.17],[139.84,15.9087],[139.85,0.17],[139.86,6.4573],[139.88,17.64689163]]]
["bitfinex","SOLUSD",1720483667497,[[139.71,6.1692],[139.7,15.5281],[139.67,296.8],[139.66,15.9087],[139.63,205.62674062]],[[139.83,20.17],[139.84,15.9087],[139.85,0.17],[139.86,6.4573],[139.88,17.64689163]]]
["bitfinex","SOLUSD",1720483667792,[[139.72,20.0],[139.71,6.1692],[139.7,15.5281],[139.67,296.8],[139.66,15.9087]],[[139.83,20.17],[139.84,15.9087],[139.85,0.17],[139.86,6.4573],[139.88,17.64689163]]]
["bitfinex","SOLUSD",1720483668382,[[139.73,0.34],[139.72,20.0],[139.71,6.1692],[139.7,15.5281],[139.67,296.8]],[[139.83,20.17],[139.84,15.9087],[139.85,0.17],[139.86,6.4573],[139.88,17.64689163]]]
["bitfinex","SOLUSD",1720483668757,[[139.73,0.17],[139.72,20.0],[139.71,6.1692],[139.7,15.5281],[139.67,296.8]],[[139.83,20.17],[139.84,15.9087],[139.85,0.17],[139.86,6.4573],[139.88,17.64689163]]]
["bitfinex","SOLUSD",1720483668958,[[139.73,0.17],[139.72,20.0],[139.71,6.1692],[139.7,15.5281],[139.67,275.25]],[[139.83,20.17],[139.84,15.9087],[139.85,0.17],[139.86,6.4573],[139.88,17.64689163]]]
["bitfinex","SOLUSD",1720483669156,[[139.67,281.7601],[139.65,15.4675],[139.61,387.8],[139.59,200.0],[139.58,15.0]],[[139.83,20.17],[139.84,15.9087],[139.85,0.17],[139.86,6.4573],[139.88,17.64689163]]]
["bitfinex","SOLUSD",1720483669502,[[139.67,281.7601],[139.65,15.4675],[139.62,6.22969161],[139.61,401.1242491],[139.59,100.0]],[[139.82,0.17],[139.83,20.17],[139.84,15.9087],[139.86,6.4573],[139.88,32.64689163]]]
["bitfinex","SOLUSD",1720483669797,[[139.67,281.7601],[139.65,15.4675],[139.64,41.72],[139.62,6.22969161],[139.61,401.1242491]],[[139.82,0.17],[139.83,20.17],[139.84,15.9087],[139.86,6.4573],[139.88,32.64689163]]]
["bitfinex","SOLUSD",1720483670080,[[139.67,281.7601],[139.65,15.4675],[139.64,41.72],[139.62,21.22969161],[139.61,401.1242491]],[[139.82,0.17],[139.83,20.17],[139.84,15.9087],[139.86,6.4573],[139.88,32.64689163]]]
["bitfinex","SOLUSD",1720483670290,[[139.67,281.7601],[139.65,15.4675],[139.64,41.72],[139.62,121.22969161],[139.61,401.1242491]],[[139.82,0.17],[139.83,20.17],[139.84,15.9087],[139.86,6.4573],[139.88,32.64689163]]]
["bitfinex","SOLUSD",1720483670581,[[139.67,281.7601],[139.65,15.4675],[139.64,41.72],[139.62,121.22969161],[139.61,401.1242491]],[[139.83,20.17],[139.84,15.9087],[139.86,6.4573],[139.88,17.64689163],[139.9,20.85238431]]]
["bitfinex","SOLUSD",1720483670794,[[139.68,0.34],[139.67,281.7601],[139.65,15.4675],[139.64,41.72],[139.62,121.22969161]],[[139.83,20.17],[139.84,16.0787],[139.86,6.4573],[139.88,17.64689163],[139.9,20.85238431]]]
["bitfinex","SOLUSD",1720483671291,[[139.68,20.34],[139.67,281.7601],[139.65,15.4675],[139.64,41.72],[139.62,121.22969161]],[[139.83,20.17],[139.84,16.0787],[139.86,6.4573],[139.88,17.64689163],[139.9,20.85238431]]]
["bitfinex","SOLUSD",1720483671494,[[139.68,20.34],[139.67,281.7601],[139.65,15.4675],[139.64,41.72],[139.62,221.22969161]],[[139.83,20.17],[139.84,16.0787],[139.86,6.4573],[139.88,17.64689163],[139.9,20.85238431]]]
["bitfinex","SOLUSD",1720483671958,[[139.68,20.34],[139.67,303.3101],[139.65,15.4675],[139.64,135.17],[139.62,106.22969161]],[[139.83,20.17],[139.84,16.0787],[139.86,6.4573],[139.88,17.64689163],[139.9,20.85238431]]]
["bitfinex","SOLUSD",1720483672286,[[139.68,20.34],[139.67,303.3101],[139.65,15.4675],[139.64,35.17],[139.62,206.22969161]],[[139.83,20.17],[139.84,16.0787],[139.86,6.4573],[139.88,17.64689163],[139.9,20.85238431]]]
["bitfinex","SOLUSD",1720483672499,[[139.68,20.34],[139.67,303.3101],[139.65,15.4675],[139.64,35.17],[139.62,206.22969161]],[[139.83,20.17],[139.84,16.0787],[139.85,7.4880904],[139.86,6.4573],[139.88,17.64689163]]]
["bitfinex","SOLUSD",1720483673304,[[139.68,41.89],[139.67,281.7601],[139.65,15.4675],[139.64,235.17],[139.62,6.22969161]],[[139.83,20.0],[139.84,15.9087],[139.85,7.4880904],[139.86,6.4573],[139.88,17.64689163]]]
["bitfinex","SOLUSD",1720483673597,[[139.68,41.89],[139.67,281.7601],[139.65,15.4675],[139.64,235.17],[139.62,6.22969161]],[[139.83,20.0],[139.84,15.9087],[139.86,6.4573],[139.88,17.64689163],[139.92,37.15]]]
["bitfinex","SOLUSD",1720483673780,[[139.68,41.89],[139.67,281.7601],[139.65,15.4675],[139.64,235.17],[139.62,6.22969161]],[[139.83,20.0],[139.84,15.9087],[139.86,13.95011043],[139.88,17.64689163],[139.9,20.85238431]]]
["bitfinex","SOLUSD",1720483674171,[[139.68,41.89],[139.67,296.7601],[139.65,15.4675],[139.64,220.17],[139.62,6.22969161]],[[139.83,20.0],[139.84,15.9087],[139.86,13.95011043],[139.88,17.64689163],[139.9,20.85238431]]]
["bitfinex","SOLUSD",1720483674370,[[139.73,0.17],[139.72,37.7372],[139.71,22.15],[139.69,1.65599041],[139.68,142.49]],[[139.84,15.9087],[139.86,13.95011043],[139.88,17.64689163],[139.93,15.0],[139.96,3.67530124]]]
["bitfinex","SOLUSD",1720483674598,[[139.75,0.17],[139.74,6.0903],[139.73,20.17],[139.72,37.7372],[139.71,22.15]],[[139.84,15.9087],[139.86,6.4573],[139.88,17.64689163],[139.93,15.0],[139.97,259.87530124]]]
["bitfinex","SOLUSD",1720483674803,[[139.75,20.34],[139.74,6.0903],[139.72,37.7372],[139.71,22.15],[139.68,128.37969161]],[[139.84,15.9087],[139.86,6.4573],[139.88,17.64689163],[139.93,15.0],[139.97,277.52219324]]]
["bitfinex","SOLUSD",1720483675091,[[139.75,20.34],[139.74,6.0903],[139.72,16.1872],[139.71,43.7],[139.69,16.65599041]],[[139.84,15.9087],[139.86,6.4573],[139.88,17.64689163],[139.9,7.48083624],[139.93,20.58487804]]]
["bitfinex","SOLUSD",1720483676088,[[139.75,20.34],[139.74,6.0903],[139.72,37.7372],[139.71,22.15],[139.69,16.65599041]],[[139.84,15.9087],[139.86,6.4573],[139.88,17.64689163],[139.9,7.48083624],[139.93,20.58487804]]]
["bitfinex","SOLUSD",1720483676398,[[139.75,20.34],[139.74,6.0903],[139.72,37.7372],[139.71,22.15],[139.69,116.65599041]],[[139.84,15.9087],[139.86,6.4573],[139.88,17.64689163],[139.9,7.48083624],[139.93,20.58487804]]]
["bitfinex","SOLUSD",1720483676609,[[139.75,20.34],[139.74,6.0903],[139.72,37.7372],[139.71,37.15],[139.69,101.65599041]],[[139.84,15.9087],[139.86,6.4573],[139.88,9.25426775],[139.9,7.48083624],[139.93,15.0]]]
["bitfinex","SOLUSD",1720483677835,[[139.77,0.17],[139.76,45.13029671],[139.75,20.17],[139.74,6.0903],[139.73,200.0]],[[139.88,16.1478],[139.9,14.10163624],[139.98,3.67530124],[139.99,0.2],[140.01,7.35060249]]]
["bitfinex","SOLUSD",1720483678096,[[139.79,0.17],[139.78,1.42985653],[139.77,20.17],[139.76,43.7],[139.75,20.17]],[[139.88,16.1478],[139.9,6.6208],[139.99,0.2],[140.02,25.82530124],[140.03,308.32848064]]]
["bitfinex","SOLUSD",1720483678389,[[139.81,0.17],[139.8,1.42969378],[139.79,0.17],[139.77,20.0],[139.76,43.7]],[[139.88,16.1478],[139.9,6.6208],[139.96,7.48275917],[139.99,0.2],[140.01,3.67530124]]]
["bitfinex","SOLUSD",1720483678597,[[139.81,1.76948964],[139.79,0.17],[139.77,20.0],[139.76,43.7],[139.73,200.0]],[[139.88,16.1478],[139.9,6.6208],[139.96,7.48275917],[139.99,0.2],[140.01,3.67530124]]]
["bitfinex","SOLUSD",1720483678803,[[139.81,1.76948964],[139.77,41.55],[139.76,22.15],[139.73,215.0],[139.49,3.70153285]],[[139.88,16.1478],[139.9,6.6208],[139.96,7.48275917],[139.99,0.2],[140.01,3.67530124]]]
["bitfinex","SOLUSD",1720483679098,[[139.81,1.76948964],[139.77,41.55],[139.76,22.15],[139.75,100.0],[139.73,100.0]],[[139.9,6.6208],[139.91,15.7585],[139.96,7.48275917],[139.99,0.2],[140.01,3.67530124]]]
["bitfinex","SOLUSD",1720483679305,[[139.81,1.76948964],[139.79,15.3633],[139.77,41.55],[139.76,122.15],[139.75,100.0]],[[139.9,6.6208],[139.91,15.7585],[139.96,7.48275917],[139.99,0.2]]]
["bitfinex","SOLUSD",1720483679306,[[139.81,1.76948964],[139.79,15.3633],[139.77,41.55],[139.76,122.15],[139.75,100.0]],[[139.9,6.6208],[139.91,15.7585],[139.96,7.48275917],[139.99,0.2],[140.02,25.82530124]]]
["bitfinex","SOLUSD",1720483679608,[[139.83,0.17],[139.82,6.2439],[139.81,1.59948964],[139.8,42.15],[139.79,36.9133]],[[139.91,15.7585],[139.94,6.5828],[139.96,7.48275917],[139.99,0.2],[140.03,4.54318834]]]
["bitfinex","SOLUSD",1720483679807,[[139.83,21.76928532],[139.82,6.2439],[139.8,22.15],[139.79,36.9133],[139.76,137.15]],[[139.91,15.7585],[139.94,6.5828],[139.99,0.2],[140.03,4.54318834],[140.08,100.0]]]
["bitfinex","SOLUSD",1720483680088,[[139.83,21.76928532],[139.82,6.2439],[139.8,22.15],[139.79,36.9133],[139.78,15.0]],[[139.91,15.7585],[139.94,6.5828],[139.99,7.6864009],[140.03,4.54318834],[140.04,35.32373296]]]
["bitfinex","SOLUSD",1720483680267,[[139.83,21.76928532],[139.82,6.2439],[139.8,22.15],[139.79,36.9133],[139.78,15.0]],[[139.91,15.7585],[139.94,6.5828],[139.99,7.6864009],[140.03,10.78708834],[140.04,35.32373296]]]
["bitfinex","SOLUSD",1720483680685,[[139.83,21.76928532],[139.82,6.2439],[139.8,22.15],[139.79,36.9133],[139.78,15.0]],[[139.91,15.7585],[139.94,6.5828],[139.99,7.6864009],[140.02,5.60061537],[140.03,10.78708834]]]
["bitfinex","SOLUSD",1720483681283,[[139.83,20.0],[139.8,22.15],[139.79,15.3633],[139.78,6.1012],[139.77,21.55]],[[139.91,15.7585],[139.94,6.5828],[139.97,17.64689163],[139.99,7.6864009],[140.0,3.67530124]]]
["bitfinex","SOLUSD",1720483681578,[[139.82,0.17],[139.81,20.0],[139.8,22.15],[139.79,15.3633],[139.78,27.6512]],[[139.91,15.7585],[139.94,6.5828],[139.97,17.64689163],[139.99,7.6864009],[140.0,3.67530124]]]
["bitfinex","SOLUSD",1720483681814,[[139.84,0.17],[139.83,0.90802145],[139.81,20.0],[139.8,43.7],[139.79,15.3633]],[[139.94,6.5828],[139.97,17.64689163],[139.99,7.6864009]]]
["bitfinex","SOLUSD",1720483681815,[[139.84,0.17],[139.83,0.90802145],[139.81,20.0],[139.8,43.7],[139.79,15.3633]],[[139.94,6.5828],[139.95,16.3073],[139.97,17.64689163],[139.99,7.6864009],[140.01,3.67530124]]]
["bitfinex","SOLUSD",1720483681976,[[139.85,0.90789159],[139.84,0.17],[139.81,20.0],[139.8,43.7],[139.79,15.3633]],[[139.94,6.5828],[139.95,16.3073],[139.97,17.64689163],[139.99,7.6864009],[140.02,9.27591661]]]
["bitfinex","SOLUSD",1720483682181,[[139.86,0.90803583],[139.84,0.17],[139.81,20.0],[139.8,43.7],[139.79,15.3633]],[[139.94,6.5828],[139.95,16.3073],[139.97,17.64689163],[139.99,7.6864009],[140.02,9.27591661]]]
["bitfinex","SOLUSD",1720483682503,[[139.86,0.90803583],[139.84,0.17],[139.81,20.0],[139.8,58.7],[139.79,15.3633]],[[139.94,6.5828],[139.95,16.3073],[139.97,17.64689163],[139.99,7.6864009],[140.02,9.27591661]]]
["bitfinex","SOLUSD",1720483682695,[[139.87,0.17],[139.86,0.90803583],[139.84,0.17],[139.81,20.0],[139.8,58.7]],[[139.94,6.5828],[139.95,16.3073],[139.97,17.64689163],[139.99,7.6864009],[140.02,9.27591661]]]
["bitfinex","SOLUSD",1720483682873,[[139.87,1.07797101],[139.84,0.17],[139.81,20.0],[139.8,58.7],[139.56,10.89453285]],[[139.94,6.5828],[139.95,16.3073],[139.97,17.64689163],[139.99,7.6864009],[140.02,9.27591661]]]
["bitfinex","SOLUSD",1720483683080,[[139.87,0.17],[139.84,1.59802699],[139.81,20.0],[139.8,58.7],[139.56,10.89453285]],[[139.94,6.5828],[139.95,16.3073],[139.97,17.64689163],[139.99,7.6864009],[140.02,9.27591661]]]
["bitfinex","SOLUSD",1720483683877,[[139.87,0.17],[139.84,1.59802699],[139.81,20.0],[139.8,58.7],[139.56,7.193]],[[139.94,6.5828],[139.95,16.3073],[139.97,17.64689163],[139.99,7.6864009],[140.02,9.27591661]]]
["bitfinex","SOLUSD",1720483684079,[[139.87,0.17],[139.84,1.59802699],[139.81,20.0],[139.8,43.7],[139.78,6.1012]],[[139.94,6.5828],[139.95,16.3073],[139.97,17.64689163],[139.99,7.6864009],[140.02,9.27591661]]]
["bitfinex","SOLUSD",1720483684316,[[139.8,22.15],[139.78,6.1012],[139.77,21.51],[139.76,28.37969161],[139.73,100.0]],[[139.94,6.5828],[139.95,16.6473],[139.97,17.64689163],[139.99,11.36170214],[140.02,12.95121786]]]
["bitfinex","SOLUSD",1720483684608,[[139.8,0.17],[139.78,6.1012],[139.77,21.51],[139.76,28.37969161],[139.73,100.0]],[[139.93,20.17],[139.94,6.5828],[139.95,16.4773],[139.97,17.64689163],[139.98,3.67530124]]]
["bitfinex","SOLUSD",1720483684784,[[139.8,0.17],[139.78,6.1012],[139.77,21.51],[139.76,28.37969161],[139.73,100.0]],[[139.93,20.17],[139.94,6.5828],[139.95,16.4773],[139.97,17.64689163],[139.99,11.36170214]]]
["bitfinex","SOLUSD",1720483685311,[[139.8,0.17],[139.78,27.6112],[139.76,43.37969161],[139.73,100.0],[139.51,7.6030657]],[[139.93,20.0],[139.94,6.5828],[139.95,16.4773],[139.97,17.64689163],[139.99,11.36170214]]]
["bitfinex","SOLUSD",1720483685516,[[139.78,6.1012],[139.76,49.88969161],[139.71,200.0],[139.68,37.15],[139.51,0.2]],[[139.92,0.17],[139.93,20.0],[139.94,6.7528],[139.95,16.4773],[139.97,17.64689163]]]
["bitfinex","SOLUSD",1720483685722,[[139.8,20.0],[139.78,6.1012],[139.76,49.88969161],[139.74,253.1],[139.71,200.0]],[[139.92,0.17],[139.93,20.0],[139.94,6.5828],[139.95,16.4773],[139.97,21.32219287]]]
["bitfinex","SOLUSD",1720483685892,[[139.8,20.0],[139.78,6.1012],[139.76,49.88969161],[139.74,268.1],[139.73,205.66313583]],[[139.92,0.17],[139.93,20.0],[139.94,6.5828],[139.95,16.4773],[139.97,17.64689163]]]
["bitfinex","SOLUSD",1720483686091,[[139.8,20.0],[139.78,6.1012],[139.76,49.88969161],[139.74,253.1],[139.73,205.66313583]],[[139.92,0.17],[139.93,20.0],[139.94,6.5828],[139.95,16.4773],[139.97,17.64689163]]]
["bitfinex","SOLUSD",1720483686318,[[139.8,20.0],[139.78,6.1012],[139.76,49.88969161],[139.75,15.0],[139.74,253.1]],[[139.92,0.17],[139.93,20.0],[139.94,6.5828],[139.95,16.4773],[139.97,17.64689163]]]
["bitfinex","SOLUSD",1720483686815,[[139.8,20.0],[139.78,6.1012],[139.76,28.37969161],[139.75,21.51],[139.74,253.1]],[[139.92,0.17],[139.93,20.0],[139.94,6.5828],[139.95,16.4773],[139.97,17.64689163]]]
["bitfinex","SOLUSD",1720483687018,[[139.81,0.34],[139.8,20.0],[139.78,6.1012],[139.76,28.37969161],[139.75,15.0796]],[[139.91,16.1864],[139.92,0.34],[139.93,20.0],[139.94,6.5828],[139.95,0.17]]]
["bitfinex","SOLUSD",1720483687195,[[139.81,0.17],[139.8,0.17],[139.79,20.0],[139.78,6.1012],[139.76,22.15]],[[139.91,16.1864],[139.92,0.34],[139.93,20.0],[139.94,6.5828],[140.02,120.30182036]]]
["bitfinex","SOLUSD",1720483687388,[[139.8,0.34],[139.79,20.0],[139.78,6.1012],[139.76,22.15],[139.71,200.0]],[[139.91,16.1864],[139.92,0.34],[139.93,20.0],[139.94,6.5828],[140.02,105.60061537]]]
["bitfinex","SOLUSD",1720483687707,[[139.8,0.34],[139.79,20.0],[139.78,6.1012],[139.76,22.15],[139.71,200.0]],[[139.91,16.1864],[139.92,0.34],[139.93,20.0],[139.94,6.5828],[140.0,22.35060249]]]
["bitfinex","SOLUSD",1720483688017,[[139.8,0.34],[139.79,20.0],[139.78,6.1012],[139.76,22.15],[139.75,36.5896]],[[139.91,16.1864],[139.92,0.17],[139.93,20.0],[139.94,6.5828],[140.0,22.35060249]]]
["bitfinex","SOLUSD",1720483688018,[[139.8,0.34],[139.79,20.0],[139.78,6.1012],[139.76,22.15],[139.75,36.5896]],[[139.91,16.1864],[139.92,0.17],[139.93,20.0],[139.94,6.5828],[139.97,17.64689163]]]
["bitfinex","SOLUSD",1720483688403,[[139.8,0.34],[139.79,20.0],[139.78,6.1012],[139.76,43.66],[139.75,15.0796]],[[139.91,16.1864],[139.92,0.17],[139.93,20.0],[139.94,6.5828],[139.97,17.64689163]]]
["bitfinex","SOLUSD",1720483688599,[[139.8,0.34],[139.79,20.0],[139.78,6.1012],[139.76,43.66],[139.75,30.0796]],[[139.91,16.1864],[139.92,0.17],[139.93,20.0],[139.94,6.5828],[139.97,17.64689163]]]
["bitfinex","SOLUSD",1720483689111,[[139.8,0.34],[139.79,20.0],[139.78,6.1012],[139.76,43.66],[139.75,15.0796]],[[139.91,16.1864],[139.92,0.17],[139.93,20.0],[139.94,6.5828],[139.97,17.64689163]]]
["bitfinex","SOLUSD",1720483690313,[[139.8,0.34],[139.79,20.0],[139.78,6.1012],[139.76,43.66],[139.75,15.0796]],[[139.91,16.1864],[139.92,0.17],[139.93,20.0],[139.94,6.5828],[139.95,7.48810497]]]
["bitfinex","SOLUSD",1720483690703,[[139.79,20.0],[139.76,22.15],[139.75,15.0796],[139.74,265.56959161],[139.71,100.0]],[[139.89,6.5476],[139.9,20.17],[139.91,16.1864],[139.92,0.17],[139.93,20.0]]]
["bitfinex","SOLUSD",1720483690910,[[139.77,20.0],[139.76,22.15],[139.75,15.0796],[139.74,259.3399],[139.71,100.0]],[[139.89,6.5476],[139.91,16.1864],[139.92,0.17],[139.93,20.0],[139.97,21.32219287]]]
["bitfinex","SOLUSD",1720483691511,[[139.77,20.0],[139.76,22.15],[139.75,15.0796],[139.74,259.3399],[139.72,393.30755756]],[[139.89,6.5476],[139.91,16.1864],[139.92,0.17],[139.93,20.0],[139.97,21.33927868]]]
["bitfinex","SOLUSD",1720483691716,[[139.77,20.0],[139.76,22.15],[139.75,15.0796],[139.74,280.8499],[139.72,393.30755756]],[[139.89,6.5476],[139.91,16.1864],[139.92,0.17],[139.93,20.0],[139.97,17.64689163]]]
["bitfinex","SOLUSD",1720483692031,[[139.78,0.17],[139.77,20.0],[139.76,22.15],[139.75,15.0796],[139.74,280.8499]],[[139.89,6.5476],[139.91,16.1864],[139.92,0.17],[139.93,20.0],[139.97,17.64689163]]]
["bitfinex","SOLUSD",1720483692197,[[139.78,0.34],[139.77,20.0],[139.76,22.15],[139.75,15.0796],[139.74,280.8499]],[[139.89,6.5476],[139.91,16.1864],[139.92,0.17],[139.93,20.0],[139.97,17.64689163]]]
["bitfinex","SOLUSD",1720483692405,[[139.78,0.34],[139.77,20.0],[139.76,22.15],[139.75,15.0796],[139.74,297.0363]],[[139.89,6.5476],[139.91,16.1864],[139.92,0.17],[139.93,20.0],[139.97,17.64689163]]]
["bitfinex","SOLUSD",1720483692730,[[139.78,0.34],[139.77,20.0],[139.76,22.15],[139.75,15.0796],[139.74,297.0363]],[[139.89,6.5476],[139.91,16.1864],[139.92,0.17],[139.93,20.0],[139.97,21.33927868]]]
["bitfinex","SOLUSD",1720483692903,[[139.78,0.34],[139.77,20.0],[139.76,22.15],[139.75,36.5896],[139.74,275.5263]],[[139.89,6.5476],[139.91,16.1864],[139.92,0.17],[139.93,20.0],[139.97,21.33927868]]]
["bitfinex","SOLUSD",1720483693105,[[139.78,0.34],[139.77,20.0],[139.76,43.66],[139.75,15.0796],[139.74,275.5263]],[[139.89,6.5476],[139.91,16.1864],[139.92,0.17],[139.93,20.0],[139.97,17.64689163]]]
["bitfinex","SOLUSD",1720483693338,[[139.78,0.34],[139.77,41.51],[139.76,22.15],[139.75,15.0796],[139.74,275.5263]],[[139.89,6.5476],[139.91,16.1864],[139.93,20.0],[139.97,17.64689163],[139.98,5.83479786]]]
["bitfinex","SOLUSD",1720483694128,[[139.78,0.34],[139.77,41.51],[139.76,22.15],[139.75,15.0796],[139.74,275.5263]],[[139.89,6.5476],[139.91,16.1864],[139.93,20.0],[139.97,25.13448696],[139.98,5.83479786]]]
["bitfinex","SOLUSD",1720483694300,[[139.78,0.34],[139.77,41.51],[139.76,22.15],[139.75,15.0796],[139.74,275.5263]],[[139.89,6.5476],[139.91,16.1864],[139.97,25.13448696],[139.98,5.83479786],[139.99,0.2]]]
["bitfinex","SOLUSD",1720483695325,[[139.79,1.42977482],[139.78,0.34],[139.77,41.51],[139.76,22.15],[139.75,15.0796]],[[139.89,6.5476],[139.91,16.1864],[139.97,25.13448696],[139.98,5.83479786],[139.99,3.89238705]]]
["bitfinex","SOLUSD",1720483695618,[[139.81,0.17],[139.8,1.59967254],[139.78,0.17],[139.77,41.51],[139.76,22.15]],[[139.89,6.5476],[139.91,16.1864],[139.97,25.13448696],[139.98,5.83479786],[139.99,3.89238705]]]
["bitfinex","SOLUSD",1720483695818,[[139.82,1.42946803],[139.81,0.17],[139.78,0.17],[139.77,41.51],[139.76,22.15]],[[139.89,6.5476],[139.91,16.1864],[139.97,25.13448696],[139.98,5.83479786],[139.99,3.89238705]]]
["bitfinex","SOLUSD",1720483695819,[[139.82,1.42946803],[139.81,0.34],[139.78,0.17],[139.77,41.51],[139.76,22.15]],[[139.89,6.5476],[139.91,16.1864],[139.97,25.13448696],[139.98,5.83479786],[139.99,3.89238705]]]
["bitfinex","SOLUSD",1720483696018,[[139.83,0.17],[139.82,1.42946803],[139.81,0.34],[139.77,41.51],[139.76,22.15]],[[139.89,6.5476],[139.91,16.1864],[139.97,25.13448696],[139.98,5.83479786],[139.99,3.89238705]]]
["bitfinex","SOLUSD",1720483696523,[[139.85,19.67],[139.84,0.17],[139.83,1.5993658],[139.77,41.51],[139.76,7.193]],[[139.89,6.5476],[139.91,16.1864],[139.97,25.13448696],[139.99,0.2],[140.0,23.36238705]]]
["bitfinex","SOLUSD",1720483696725,[[139.86,1.42918578],[139.85,19.67],[139.84,0.17],[139.83,0.17],[139.77,41.51]],[[139.89,6.5476],[139.91,16.1864],[139.97,25.13448696],[139.99,0.2],[140.0,23.36238705]]]
["bitfinex","SOLUSD",1720483696726,[[139.86,1.42918578],[139.85,19.67],[139.84,0.17],[139.83,0.17],[139.77,41.51]],[[139.89,6.5476],[139.91,16.1864],[139.97,25.13448696],[139.99,0.2],[140.0,19.67]]]
["bitfinex","SOLUSD",1720483697420,[[139.86,1.42918578],[139.85,19.67],[139.84,0.17],[139.83,0.17],[139.77,41.51]],[[139.89,6.5476],[139.91,16.1864],[139.97,25.13448696],[139.99,5.93910215],[140.0,19.67]]]
["bitfinex","SOLUSD",1720483697724,[[139.86,1.42918578],[139.85,19.67],[139.83,0.17],[139.77,41.51],[139.75,15.0796]],[[139.89,6.5476],[139.91,16.1864],[139.97,25.13448696],[139.99,5.93910215],[140.0,23.36238705]]]
["bitfinex","SOLUSD",1720483698020,[[139.82,19.67],[139.77,20.0],[139.76,19.67],[139.75,15.0796],[139.74,282.7023]],[[139.89,6.5476],[139.91,16.1864],[139.96,19.67],[139.97,25.13448696],[139.99,9.6314892]]]
["bitfinex","SOLUSD",1720483698199,[[139.79,19.67],[139.75,15.0796],[139.74,275.5263],[139.69,1.65599041],[139.68,19.67]],[[139.89,6.5476],[139.91,16.1864],[139.96,19.67],[139.97,28.82687401],[139.98,15.0]]]
["bitfinex","SOLUSD",1720483698404,[[139.79,19.67],[139.75,15.0796],[139.74,259.3399],[139.71,22.74261376],[139.69,101.65599041]],[[139.89,6.5476],[139.91,16.1864],[139.93,9.4049233],[139.96,34.67],[139.97,19.57260626]]]
["bitfinex","SOLUSD",1720483698724,[[139.69,101.65599041]],[[139.89,6.5476],[139.93,9.4049233],[139.97,19.57260626]]]
["bitfinex","SOLUSD",1720483698725,[[139.69,1.65599041],[139.68,19.67],[139.67,253.1],[139.66,15.5762],[139.65,6.5586]],[[139.82,16.3581],[139.83,6.1143],[139.84,0.17],[139.88,20.0],[139.89,37.90030273]]]
["bitfinex","SOLUSD",1720483698909,[[139.71,19.67],[139.69,1.65599041],[139.68,19.67],[139.67,253.1],[139.66,15.5762]],[[139.82,16.3581],[139.83,6.1143],[139.84,0.17],[139.88,20.0],[139.89,37.90030273]]]
["bitfinex","SOLUSD",1720483698910,[[139.71,19.67],[139.69,1.65599041],[139.68,19.67],[139.67,253.1],[139.66,15.5762]],[[139.81,0.17],[139.82,16.3581],[139.83,6.1143],[139.84,0.17],[139.86,19.67]]]
["bitfinex","SOLUSD",1720483699112,[[139.69,1.65599041],[139.63,5.82158898],[139.62,268.9788],[139.61,387.8],[139.57,15.0]],[[139.81,20.17],[139.82,16.3581],[139.83,6.1143],[139.86,19.67],[139.88,42.09268978]]]
["bitfinex","SOLUSD",1720483699322,[[139.69,1.65599041],[139.68,19.67],[139.62,268.9788],[139.61,387.8],[139.6,19.67]],[[139.8,0.17],[139.81,20.17],[139.82,16.3581],[139.83,25.7843],[139.84,8.82537943]]]
["bitfinex","SOLUSD",1720483699643,[[139.69,1.65599041],[139.68,19.67],[139.62,285.3369],[139.61,387.8],[139.6,25.46532703]],[[139.81,20.17],[139.82,16.3581],[139.83,25.7843],[139.84,8.82537943],[139.87,17.51291621]]]
["bitfinex","SOLUSD",1720483699841,[[139.69,1.65599041],[139.62,285.3369],[139.61,387.8],[139.6,5.79532703],[139.46,138.83785446]],[[139.8,0.17],[139.81,20.17],[139.82,16.5281],[139.83,25.7843],[139.84,8.82537943]]]
["bitfinex","SOLUSD",1720483700000,[[139.69,1.65599041],[139.68,19.67],[139.62,306.8469],[139.61,387.8],[139.6,32.64132703]],[[139.8,0.17],[139.81,20.17],[139.82,16.3581],[139.83,35.1892233],[139.84,8.82537943]]]
["bitfinex","SOLUSD",1720483700406,[[139.69,1.65599041],[139.68,19.67],[139.62,306.8469],[139.61,387.8],[139.6,132.64132703]],[[139.8,0.17],[139.81,20.17],[139.82,16.3581],[139.83,35.1892233],[139.84,8.82537943]]]
["bitfinex","SOLUSD",1720483700621,[[139.69,21.65599041],[139.68,19.67],[139.62,306.8469],[139.61,387.8],[139.6,132.64132703]],[[139.8,0.17],[139.81,20.17],[139.82,16.3581],[139.83,35.1892233],[139.84,8.82537943]]]
["bitfinex","SOLUSD",1720483700929,[[139.69,1.65599041],[139.68,19.67],[139.62,306.8469],[139.61,387.8],[139.6,132.64132703]],[[139.8,0.17],[139.81,20.17],[139.82,16.3581],[139.83,35.1892233],[139.84,8.82537943]]]
["bitfinex","SOLUSD",1720483701113,[[139.7,0.17],[139.69,1.65599041],[139.68,19.67],[139.62,306.8469],[139.61,387.8]],[[139.8,0.17],[139.81,20.17],[139.82,16.3581],[139.83,35.1892233],[139.84,8.82537943]]]
["bitfinex","SOLUSD",1720483701525,[[139.69,1.65599041],[139.62,285.3369],[139.61,393.8211],[139.6,21.51],[139.57,115.0]],[[139.78,0.17],[139.79,6.5786],[139.8,0.17],[139.81,20.17],[139.82,16.3581]]]
["bitfinex","SOLUSD",1720483701730,[[139.69,1.65599041],[139.67,19.67],[139.62,253.1],[139.61,393.8211],[139.6,48.356]],[[139.78,20.17],[139.79,6.5786],[139.8,0.17],[139.81,20.0],[139.82,16.3581]]]
["bitfinex","SOLUSD",1720483701916,[[139.69,1.65599041],[139.67,19.67],[139.64,6.5786],[139.62,253.1],[139.61,393.8211]],[[139.78,20.17],[139.79,6.5786],[139.8,0.17],[139.82,16.3581],[139.84,18.35362825]]]
["bitfinex","SOLUSD",1720483702307,[[139.69,1.65599041],[139.67,19.67],[139.62,253.1],[139.61,393.8211],[139.57,115.0]],[[139.78,20.17],[139.79,6.5786],[139.8,0.17],[139.82,16.3581],[139.84,14.6612412]]]
["bitfinex","SOLUSD",1720483702626,[[139.69,1.65599041],[139.63,22.18],[139.62,253.1],[139.61,393.8211],[139.6,41.18]],[[139.77,16.3225],[139.78,20.17],[139.79,6.5786],[139.8,0.17],[139.83,9.4049233]]]
["bitfinex","SOLUSD",1720483702812,[[139.69,1.65599041],[139.63,22.18],[139.62,253.1],[139.61,393.8211],[139.6,41.18]],[[139.76,20.0],[139.77,16.3225],[139.78,20.17],[139.79,6.5786],[139.8,0.17]]]
["bitfinex","SOLUSD",1720483703013,[[139.69,1.65599041],[139.63,22.18],[139.62,253.1],[139.61,393.8211],[139.6,21.51]],[[139.76,20.0],[139.77,16.3225],[139.78,0.17],[139.79,6.5786],[139.8,0.17]]]
["bitfinex","SOLUSD",1720483703524,[[139.69,1.65599041],[139.63,43.69],[139.62,253.1],[139.61,393.8211],[139.6,100.0]],[[139.76,20.0],[139.77,16.3225],[139.78,0.17],[139.79,6.5786],[139.8,0.17]]]
["bitfinex","SOLUSD",1720483703728,[[139.7,0.17],[139.69,1.65599041],[139.63,43.69],[139.62,353.1],[139.61,493.8211]],[[139.77,16.3225],[139.79,6.5786],[139.8,0.17],[139.84,8.82537943],[139.87,39.69291621]]]
["bitfinex","SOLUSD",1720483703921,[[139.7,0.17],[139.69,1.65599041],[139.63,43.69],[139.62,253.1],[139.61,493.8211]],[[139.77,16.3225],[139.79,6.5786],[139.84,8.82537943],[139.87,29.44192916],[139.88,18.69238705]]]
["bitfinex","SOLUSD",1720483704234,[[139.7,0.34],[139.69,1.65599041],[139.65,21.51],[139.64,20.0],[139.63,22.18]],[[139.77,16.3225],[139.79,6.5786],[139.84,8.82537943],[139.87,33.13431621],[139.88,15.0]]]
["bitfinex","SOLUSD",1720483704414,[[139.7,0.34],[139.69,1.65599041],[139.66,20.0],[139.65,21.51],[139.64,20.0]],[[139.77,16.3225],[139.79,6.5786],[139.83,16.89056806],[139.84,8.82537943],[139.87,35.08512658]]]
["bitfinex","SOLUSD",1720483704612,[[139.7,0.34],[139.69,1.65599041],[139.66,20.0],[139.65,21.51],[139.62,453.1]],[[139.77,16.3225],[139.79,6.5786],[139.83,9.4049233],[139.84,8.82537943],[139.87,12.90512658]]]
["bitfinex","SOLUSD",1720483704850,[[139.7,0.34],[139.69,1.65599041],[139.66,20.0],[139.65,21.51],[139.62,468.1]],[[139.77,16.3225],[139.79,6.5786],[139.83,9.4049233],[139.84,8.82537943],[139.87,12.90512658]]]
["bitfinex","SOLUSD",1720483705132,[[139.7,0.34],[139.69,1.65599041],[139.66,20.0],[139.65,21.51],[139.62,368.1]],[[139.77,16.3225],[139.79,6.5786],[139.83,9.4049233],[139.84,8.82537943],[139.85,7.48517358]]]
["bitfinex","SOLUSD",1720483705312,[[139.7,0.34],[139.69,1.65599041],[139.66,20.0],[139.65,21.51],[139.62,353.1]],[[139.77,16.3225],[139.79,6.5786],[139.83,9.4049233],[139.84,8.82537943],[139.85,7.48517358]]]
["bitfinex","SOLUSD",1720483705514,[[139.7,0.34],[139.69,1.65599041],[139.66,20.0],[139.65,21.51],[139.62,253.1]],[[139.77,16.3225],[139.79,6.5786],[139.83,9.4049233],[139.84,8.82537943],[139.85,7.48517358]]]
["bitfinex","SOLUSD",1720483706217,[[139.7,0.34],[139.69,1.65599041],[139.66,20.0],[139.64,21.51],[139.62,253.1]],[[139.77,16.3225],[139.79,6.5786],[139.83,9.4049233],[139.84,8.82537943],[139.85,7.48517358]]]
["bitfinex","SOLUSD",1720483706431,[[139.7,0.34],[139.69,1.65599041],[139.65,41.51],[139.62,253.1],[139.35,3.50236152]],[[139.77,16.3225],[139.79,6.5786],[139.83,9.4049233],[139.84,8.82537943],[139.85,7.48517358]]]
["bitfinex","SOLUSD",1720483706736,[[139.7,0.34],[139.69,1.65599041],[139.67,22.18],[139.65,41.51],[139.64,100.0]],[[139.79,6.5786],[139.83,9.4049233],[139.84,8.82537943],[139.85,7.48517358]]]
["bitfinex","SOLUSD",1720483706737,[[139.7,0.34],[139.69,1.65599041],[139.67,22.18],[139.65,41.51],[139.64,100.0]],[[139.79,6.5786],[139.82,15.6533],[139.83,9.4049233],[139.84,8.82537943],[139.85,7.48517358]]]
["bitfinex","SOLUSD",1720483707038,[[139.7,0.34],[139.69,1.65599041],[139.67,22.18],[139.65,41.51],[139.61,493.8211]],[[139.79,6.5786],[139.82,15.6533],[139.83,9.4049233],[139.84,8.82537943],[139.85,7.48517358]]]
["bitfinex","SOLUSD",1720483707212,[[139.7,0.34],[139.69,1.65599041],[139.68,20.0],[139.67,22.18],[139.65,21.51]],[[139.79,6.5786],[139.82,15.6533],[139.83,9.4049233],[139.84,8.82537943],[139.85,7.48517358]]]
["bitfinex","SOLUSD",1720483707535,[[139.7,0.34],[139.69,1.65599041],[139.68,20.0],[139.67,22.18],[139.63,21.51]],[[139.79,6.5786],[139.82,15.6533],[139.83,9.4049233],[139.84,8.82537943],[139.85,7.48517358]]]
["bitfinex","SOLUSD",1720483708135,[[139.7,0.34],[139.69,1.65599041],[139.68,20.0],[139.67,22.18],[139.64,100.0]],[[139.79,6.5786],[139.82,15.6533],[139.83,9.4049233],[139.84,8.82537943],[139.85,7.48517358]]]
["bitfinex","SOLUSD",1720483708328,[[139.7,0.34],[139.69,1.65599041],[139.68,20.0],[139.67,22.18],[139.65,21.51]],[[139.79,6.5786],[139.82,15.6533],[139.83,9.4049233],[139.84,8.82537943],[139.85,7.48517358]]]
["bitfinex","SOLUSD",1720483711250,[[139.7,0.34],[139.69,1.65599041],[139.68,20.0],[139.67,74.9776],[139.62,258.69898486]],[[139.79,6.5786],[139.82,15.6533],[139.84,8.82537943],[139.9,15.0],[139.92,282.06627049]]]
["bitfinex","SOLUSD",1720483711543,[[139.7,0.34],[139.69,1.65599041],[139.68,20.0],[139.67,59.9776],[139.64,105.92657495]],[[139.79,6.5786],[139.82,15.6533],[139.84,8.82537943],[139.9,15.0],[139.91,3.68627049]]]
["bitfinex","SOLUSD",1720483711723,[[139.7,0.34],[139.69,1.65599041],[139.68,20.0],[139.67,59.9776],[139.64,5.92657495]],[[139.79,6.5786],[139.82,15.6533],[139.84,8.82537943],[139.87,7.48586534],[139.9,20.80073529]]]
["bitfinex","SOLUSD",1720483712043,[[139.7,0.34],[139.69,1.65599041],[139.68,20.0],[139.67,38.4676],[139.64,5.92657495]],[[139.79,6.5786],[139.82,15.6533],[139.84,8.82537943],[139.87,7.48586534],[139.9,24.48700578]]]
["bitfinex","SOLUSD",1720483712241,[[139.7,0.34],[139.69,1.65599041],[139.68,20.0],[139.67,38.4676],[139.65,21.51]],[[139.79,6.5786],[139.82,15.6533],[139.84,8.82537943],[139.87,7.48586534],[139.9,24.48700578]]]
["bitfinex","SOLUSD",1720483712749,[[139.7,0.34],[139.69,1.65599041],[139.68,20.0],[139.67,38.4676],[139.65,36.51]],[[139.79,6.5786],[139.82,15.6533],[139.84,8.82537943],[139.87,7.48586534],[139.9,24.48700578]]]
["bitfinex","SOLUSD",1720483712910,[[139.69,1.65599041],[139.68,20.0],[139.67,22.18],[139.63,16.5255],[139.62,258.69898486]],[[139.79,6.5786],[139.82,15.6533],[139.84,8.82537943],[139.85,9.4049233],[139.87,7.48586534]]]
["bitfinex","SOLUSD",1720483713114,[[139.69,1.65599041],[139.62,258.69898486],[139.61,393.8211],[139.59,35.17],[139.56,200.0]],[[139.78,16.1041],[139.79,6.5786],[139.8,0.17],[139.84,8.82537943],[139.85,9.4049233]]]
["bitfinex","SOLUSD",1720483713327,[[139.69,1.65599041],[139.62,275.28],[139.61,393.8211],[139.59,72.8499],[139.56,100.0]],[[139.78,16.1041],[139.79,6.5786],[139.84,8.82537943],[139.85,9.4049233]]]
["bitfinex","SOLUSD",1720483713328,[[139.69,1.65599041],[139.62,275.28],[139.61,393.8211],[139.59,72.8499],[139.56,100.0]],[[139.78,16.2741],[139.79,6.5786],[139.84,8.82537943],[139.85,16.66685246],[139.87,11.17213583]]]
["bitfinex","SOLUSD",1720483713548,[[139.69,1.65599041],[139.62,275.28],[139.61,393.8211],[139.59,72.8499],[139.57,100.0]],[[139.78,16.2741],[139.79,6.5786],[139.84,8.82537943],[139.85,16.66685246],[139.87,11.17213583]]]
["bitfinex","SOLUSD",1720483714040,[[139.69,1.65599041],[139.62,275.28],[139.61,393.8211],[139.59,72.8499],[139.57,100.0]],[[139.78,16.2741],[139.79,6.5786],[139.84,8.82537943],[139.85,16.66685246],[139.86,3.68627049]]]
["bitfinex","SOLUSD",1720483714246,[[139.69,1.65599041],[139.62,275.28],[139.61,393.8211],[139.59,72.8499],[139.57,100.0]],[[139.78,16.2741],[139.79,6.5786],[139.84,8.82537943],[139.85,31.66685246],[139.86,3.68627049]]]
["bitfinex","SOLUSD",1720483714430,[[139.69,1.65599041],[139.63,20.0],[139.62,296.79],[139.61,393.8211],[139.59,57.08866966]],[[139.78,16.1041],[139.79,6.5786],[139.84,8.82537943],[139.85,16.66685246],[139.87,11.17213583]]]
["bitfinex","SOLUSD",1720483714621,[[139.69,1.65599041],[139.68,0.17],[139.63,20.0],[139.62,296.79],[139.61,393.8211]],[[139.78,16.1041],[139.79,6.5786],[139.84,8.82537943],[139.85,16.66685246],[139.87,11.17213583]]]
["bitfinex","SOLUSD",1720483715436,[[139.69,1.65599041],[139.68,0.17],[139.63,41.51],[139.62,275.28],[139.61,393.8211]],[[139.78,15.9341],[139.79,6.5786],[139.84,8.82537943],[139.85,16.66685246],[139.87,11.17213583]]]
["bitfinex","SOLUSD",1720483715631,[[139.69,1.65599041],[139.68,0.17],[139.63,20.0],[139.62,296.79],[139.61,393.8211]],[[139.78,15.9341],[139.79,6.7486],[139.84,8.82537943],[139.85,16.66685246],[139.87,11.17213583]]]
["bitfinex","SOLUSD",1720483715828,[[139.69,1.65599041],[139.68,0.17],[139.63,20.0],[139.62,275.28],[139.61,393.8211]],[[139.77,0.17],[139.78,15.9341],[139.79,6.7486],[139.84,8.82537943],[139.85,16.66685246]]]
["bitfinex","SOLUSD",1720483716243,[[139.69,1.65599041],[139.63,20.0],[139.62,275.28],[139.61,393.8211],[139.58,100.0]],[[139.77,0.17],[139.78,15.9341],[139.79,6.7486],[139.84,14.61079182],[139.85,16.66685246]]]
["bitfinex","SOLUSD",1720483716437,[[139.69,1.65599041],[139.68,0.17],[139.63,20.0],[139.62,275.28],[139.61,393.8211]],[[139.77,0.17],[139.78,15.9341],[139.79,6.7486],[139.84,14.61079182],[139.85,16.66685246]]]
["bitfinex","SOLUSD",1720483717438,[[139.69,1.65599041],[139.63,20.0],[139.62,275.28],[139.61,393.8211],[139.55,107.176]],[[139.77,0.17],[139.78,15.9341],[139.79,6.5786],[139.84,14.61079182],[139.85,16.66685246]]]
["bitfinex","SOLUSD",1720483717644,[[139.69,1.65599041],[139.63,41.51],[139.62,275.28],[139.61,393.8211],[139.59,157.08866966]],[[139.78,15.9341],[139.79,6.5786],[139.84,14.61079182],[139.85,16.66685246],[139.91,100.0]]]
["bitfinex","SOLUSD",1720483717840,[[139.7,0.17],[139.69,1.65599041],[139.63,41.51],[139.62,275.28],[139.61,408.8211]],[[139.78,15.9341],[139.79,6.5786],[139.84,14.61079182],[139.85,16.66685246],[139.87,7.48586534]]]
["bitfinex","SOLUSD",1720483718029,[[139.7,0.17],[139.69,1.65599041],[139.63,20.0],[139.62,275.28],[139.61,408.8211]],[[139.78,15.9341],[139.79,6.5786],[139.84,14.61079182],[139.85,16.66685246],[139.87,22.48586534]]]
["bitfinex","SOLUSD",1720483718929,[[139.7,0.17],[139.69,1.65599041],[139.63,20.0],[139.62,296.79],[139.61,408.8211]],[[139.78,15.9341],[139.79,6.5786],[139.84,14.61079182],[139.85,16.66685246],[139.87,22.48586534]]]
["bitfinex","SOLUSD",1720483719952,[[139.7,0.17],[139.69,1.65599041],[139.63,41.51],[139.62,275.28],[139.61,408.8211]],[[139.78,15.9341],[139.79,6.5786],[139.84,14.61079182],[139.85,16.66685246],[139.87,7.48586534]]]
["bitfinex","SOLUSD",1720483721452,[[139.69,1.65599041],[139.63,41.51],[139.62,275.28],[139.61,408.8211]],[[139.84,14.61079182],[139.85,16.66685246],[139.87,7.48586534]]]
["bitfinex","SOLUSD",1720483721453,[[139.69,1.65599041],[139.63,20.0],[139.62,275.28],[139.61,393.8211],[139.59,57.08866966]],[[139.75,15.1487],[139.76,0.17],[139.77,6.4696],[139.84,14.61079182],[139.85,16.66685246]]]
["bitfinex","SOLUSD",1720483721633,[[139.69,1.65599041],[139.63,20.0],[139.62,275.28],[139.61,393.8211],[139.59,57.08866966]],[[139.75,15.1487],[139.76,0.17],[139.77,6.4696],[139.81,9.4049233],[139.83,8.99537943]]]
["bitfinex","SOLUSD",1720483722055,[[139.69,1.65599041],[139.63,20.0],[139.62,275.28],[139.61,393.8211],[139.59,57.08866966]],[[139.75,15.1487],[139.76,0.17],[139.77,6.4696],[139.8,7.49587483],[139.81,9.4049233]]]
["bitfinex","SOLUSD",1720483722554,[[139.69,1.65599041],[139.66,19.72],[139.63,20.0],[139.62,253.1],[139.61,393.8211]],[[139.75,15.1487],[139.76,0.17],[139.77,6.4696],[139.8,7.49587483],[139.81,29.1249233]]]
["bitfinex","SOLUSD",1720483722755,[[139.69,1.65599041],[139.67,20.0],[139.66,19.72],[139.62,253.1],[139.61,393.8211]],[[139.75,15.1487],[139.76,0.17],[139.77,6.4696],[139.8,7.49587483],[139.81,29.1249233]]]
["bitfinex","SOLUSD",1720483723249,[[139.69,1.65599041],[139.66,19.72],[139.62,253.1],[139.61,393.8211],[139.59,21.91866966]],[[139.74,0.17],[139.75,15.1487],[139.76,0.17],[139.77,6.4696],[139.8,7.49587483]]]
["bitfinex","SOLUSD",1720483723555,[[139.61,0.2],[139.58,15.1487],[139.57,259.6123],[139.56,15.2405],[139.52,19.72]],[[139.71,16.2364],[139.72,0.17],[139.73,6.3351],[139.74,20.0],[139.77,19.72]]]
["bitfinex","SOLUSD",1720483723743,[[139.61,0.2],[139.6,19.72],[139.57,259.6123],[139.56,15.2405],[139.55,5.70945358]],[[139.7,0.17],[139.71,16.2364],[139.72,0.17],[139.73,6.3351],[139.74,20.0]]]
["bitfinex","SOLUSD",1720483724554,[[139.61,0.2],[139.57,253.1],[139.54,17.1042871],[139.52,15.6227],[139.51,394.1891]],[[139.67,0.17],[139.68,16.2364],[139.69,6.3047],[139.7,0.17],[139.72,0.17]]]
["bitfinex","SOLUSD",1720483724769,[[139.61,0.2],[139.57,253.1],[139.54,0.8678871],[139.52,37.8327],[139.51,394.1891]],[[139.67,0.17],[139.68,16.2364],[139.69,6.3047],[139.72,0.17],[139.75,8.82537943]]]
["bitfinex","SOLUSD",1720483725068,[[139.61,0.2],[139.57,253.1],[139.54,0.8678871],[139.52,54.0691],[139.51,394.1891]],[[139.67,0.17],[139.68,16.2364],[139.69,6.3047],[139.72,0.17],[139.74,35.0]]]
["bitfinex","SOLUSD",1720483725246,[[139.61,0.2],[139.57,253.1],[139.54,0.8678871],[139.52,37.8327],[139.51,394.1891]],[[139.67,0.17],[139.68,16.2364],[139.69,6.3047],[139.72,0.17],[139.74,20.0]]]
["bitfinex","SOLUSD",1720483725636,[[139.61,0.2],[139.57,253.1],[139.54,0.8678871],[139.52,37.8327],[139.51,431.9355]],[[139.67,0.17],[139.68,16.2364],[139.69,6.3047],[139.72,0.17],[139.74,20.0]]]
["bitfinex","SOLUSD",1720483725940,[[139.61,0.2],[139.58,20.0],[139.57,253.1],[139.54,0.8678871],[139.52,37.8327]],[[139.67,0.17],[139.68,16.2364],[139.69,6.3047],[139.72,0.17],[139.73,9.4049233]]]
["bitfinex","SOLUSD",1720483727578,[[139.61,0.2],[139.58,20.0],[139.57,253.1],[139.54,0.8678871],[139.52,52.8327]],[[139.67,0.17],[139.68,16.2364],[139.69,6.3047],[139.72,0.17],[139.73,9.4049233]]]
["bitfinex","SOLUSD",1720483727863,[[139.61,0.2],[139.58,20.0],[139.57,253.1],[139.54,0.8678871],[139.52,52.8327]],[[139.68,16.2364],[139.69,6.3047],[139.72,0.17],[139.73,9.4049233],[139.8,107.49587483]]]
["bitfinex","SOLUSD",1720483728081,[[139.61,0.2],[139.58,20.0],[139.57,253.1],[139.54,0.8678871],[139.52,52.8327]],[[139.68,16.2364],[139.69,6.3047],[139.72,0.17],[139.73,9.4049233],[139.76,22.21]]]
["bitfinex","SOLUSD",1720483728367,[[139.62,0.17],[139.61,0.2],[139.6,0.34],[139.58,20.0],[139.57,253.1]],[[139.68,16.2364],[139.69,6.3047],[139.75,8.82537943],[139.8,29.70587483],[139.83,3.68627049]]]
["bitfinex","SOLUSD",1720483728545,[[139.62,0.17],[139.61,0.2],[139.6,0.17],[139.58,20.0],[139.57,253.1]],[[139.68,16.2364],[139.69,6.3047],[139.75,8.82537943],[139.8,29.70587483],[139.83,3.68627049]]]
["bitfinex","SOLUSD",1720483728743,[[139.62,0.17],[139.61,0.2],[139.6,0.17],[139.58,20.0],[139.57,253.1]],[[139.68,16.2364],[139.69,6.3047],[139.75,8.82537943],[139.76,5.84345416],[139.8,29.70587483]]]
["bitfinex","SOLUSD",1720483728947,[[139.62,0.17],[139.61,0.2],[139.6,0.17],[139.58,20.0],[139.57,253.1]],[[139.68,16.2364],[139.69,6.3047],[139.74,9.4049233],[139.75,8.82537943],[139.76,5.84345416]]]
["bitfinex","SOLUSD",1720483730456,[[139.62,0.34],[139.61,6.6624],[139.6,22.21],[139.59,37.8695],[139.58,20.0]],[[139.73,21.8258],[139.75,8.82537943],[139.8,7.49587483],[139.87,54.43340211],[139.88,100.0]]]
["bitfinex","SOLUSD",1720483730655,[[139.62,20.34],[139.61,6.6624],[139.6,22.21],[139.59,37.8695],[139.58,20.0]],[[139.73,21.8258],[139.75,8.82537943],[139.78,9.4049233],[139.8,7.49587483],[139.87,54.43340211]]]
["bitfinex","SOLUSD",1720483730865,[[139.62,20.34],[139.61,6.6624],[139.6,22.21],[139.59,37.8695],[139.27,8.31140168]],[[139.73,21.8258],[139.78,9.4049233],[139.8,13.10613951],[139.87,54.43340211],[154.42,0.0319]]]
["bitfinex","SOLUSD",1720483731065,[[139.62,20.34],[139.61,6.6624],[139.6,43.72],[139.59,16.3595],[139.58,100.0]],[[139.73,21.8258],[139.78,18.23030273],[139.8,7.49587483],[139.87,50.74713162],[139.89,18.68627049]]]
["bitfinex","SOLUSD",1720483731365,[[139.62,20.34],[139.61,6.6624],[139.6,43.72],[139.59,16.3595],[139.56,100.0]],[[139.73,21.8258],[139.78,18.23030273],[139.8,7.49587483],[139.87,50.74713162],[139.89,18.68627049]]]
["bitfinex","SOLUSD",1720483731545,[[139.62,20.34],[139.61,6.6624],[139.6,43.72],[139.59,16.3595],[139.57,259.02657495]],[[139.73,21.8258],[139.78,18.23030273],[139.8,7.49587483],[139.81,5.72309056],[139.85,15.0]]]
["bitfinex","SOLUSD",1720483731745,[[139.62,20.34],[139.61,28.1724],[139.6,22.21],[139.59,16.3595],[139.57,359.02657495]],[[139.73,21.8258],[139.78,18.23030273],[139.8,7.49587483],[139.81,5.72309056],[139.85,15.0]]]
["bitfinex","SOLUSD",1720483732156,[[139.62,20.34],[139.61,28.1724],[139.6,22.21],[139.59,16.3595],[139.57,259.02657495]],[[139.73,21.8258],[139.78,18.23030273],[139.8,7.49587483],[139.81,5.72309056],[139.85,15.0]]]
["bitfinex","SOLUSD",1720483732363,[[139.62,20.34],[139.61,6.6624],[139.6,22.21],[139.59,16.3595],[139.57,259.02657495]],[[139.73,21.8258],[139.78,18.23030273],[139.8,7.49587483],[139.81,5.72309056],[139.85,15.0]]]
["bitfinex","SOLUSD",1720483732546,[[139.62,0.34],[139.61,0.2],[139.6,22.21],[139.59,16.3595],[139.57,259.02657495]],[[139.73,21.8258],[139.78,18.23030273],[139.81,5.72309056],[139.85,115.0],[139.87,54.43340211]]]
["bitfinex","SOLUSD",1720483732746,[[139.61,0.2],[139.6,22.21],[139.57,259.4769],[139.55,15.7797],[139.5,15.0]],[[139.72,20.0],[139.73,21.9958],[139.76,7.47974416],[139.78,18.23030273],[139.81,5.72309056]]]
["bitfinex","SOLUSD",1720483732965,[[139.61,0.2],[139.6,22.21],[139.57,259.4769],[139.55,15.7797],[139.51,604.0364]],[[139.72,20.0],[139.73,21.9958],[139.74,0.17],[139.76,7.47974416],[139.78,18.23030273]]]
["bitfinex","SOLUSD",1720483733172,[[139.61,0.2],[139.6,22.21],[139.57,259.4769],[139.55,15.7797],[139.54,6.52241712]],[[139.72,20.0],[139.73,21.9958],[139.74,0.17],[139.76,7.47974416],[139.78,18.23030273]]]
["bitfinex","SOLUSD",1720483733469,[[139.61,0.2],[139.6,22.21],[139.57,259.4769],[139.55,37.2897],[139.54,6.52241712]],[[139.72,20.0],[139.73,21.9958],[139.74,0.17],[139.76,7.47974416],[139.78,18.23030273]]]
["bitfinex","SOLUSD",1720483733470,[[139.61,0.2],[139.6,22.21],[139.57,259.4769],[139.55,37.2897],[139.54,6.52241712]],[[139.72,20.0],[139.73,21.9958],[139.74,0.17],[139.76,7.47974416],[139.78,33.23030273]]]
["bitfinex","SOLUSD",1720483733765,[[139.61,0.2],[139.57,259.4769],[139.56,22.21],[139.55,15.7797],[139.54,0.8678871]],[[139.71,0.17],[139.72,20.0],[139.73,21.8258],[139.74,0.17],[139.76,7.47974416]]]
["bitfinex","SOLUSD",1720483734560,[[139.61,0.2],[139.57,253.1],[139.56,22.21],[139.54,0.8678871],[139.53,6.3769]],[[139.71,0.17],[139.72,20.0],[139.73,21.8258],[139.74,0.17],[139.76,7.47974416]]]
["bitfinex","SOLUSD",1720483734561,[[139.61,0.2],[139.57,253.1],[139.56,22.21],[139.54,0.8678871],[139.53,6.3769]],[[139.7,15.3056],[139.71,0.17],[139.72,20.0],[139.73,6.3188],[139.74,0.17]]]
["bitfinex","SOLUSD",1720483734867,[[139.61,0.2],[139.57,253.1],[139.56,22.21],[139.54,0.8678871],[139.53,6.3769]],[[139.69,20.17],[139.7,15.3056],[139.73,6.3188],[139.74,18.40030273],[139.78,7.26192916]]]
["bitfinex","SOLUSD",1720483735061,[[139.61,0.2],[139.57,253.1],[139.54,0.8678871],[139.53,6.3769],[139.5,5.59084474]],[[139.68,6.4708],[139.69,20.17],[139.7,15.3056],[139.74,18.40030273],[139.78,7.26192916]]]
["bitfinex","SOLUSD",1720483735264,[[139.61,0.2],[139.57,253.1],[139.54,0.8678871],[139.53,6.3769],[139.39,35.97900336]],[[139.67,20.17],[139.68,6.4708],[139.7,15.3056],[139.74,18.40030273],[139.78,7.26192916]]]
["bitfinex","SOLUSD",1720483735464,[[139.61,0.2],[139.57,253.1],[139.54,0.8678871],[139.53,6.3769],[139.51,441.3261]],[[139.67,20.17],[139.68,6.4708],[139.7,15.3056],[139.74,18.40030273],[139.78,7.26192916]]]
["bitfinex","SOLUSD",1720483735650,[[139.61,0.2],[139.58,0.696409],[139.57,253.1],[139.54,0.8678871],[139.53,6.3769]],[[139.67,20.17],[139.68,6.4708],[139.7,15.3056],[139.74,18.40030273],[139.76,22.47974416]]]
["bitfinex","SOLUSD",1720483735974,[[139.61,0.2],[139.58,0.696409],[139.57,253.1],[139.54,0.8678871],[139.53,6.3769]],[[139.67,20.0],[139.68,6.4708],[139.7,15.3056],[139.74,18.40030273],[139.76,22.47974416]]]
["bitfinex","SOLUSD",1720483736170,[[139.61,0.2],[139.58,0.696409],[139.57,253.1],[139.54,0.8678871],[139.53,6.3769]],[[139.67,20.0],[139.68,6.4708],[139.7,15.3056],[139.74,18.40030273],[139.76,7.47974416]]]
["bitfinex","SOLUSD",1720483736542,[[139.61,0.2],[139.58,20.696409],[139.57,253.1],[139.54,0.8678871],[139.53,6.3769]],[[139.67,20.0],[139.68,6.4708],[139.7,15.3056],[139.74,18.40030273],[139.76,7.47974416]]]
["bitfinex","SOLUSD",1720483736946,[[139.61,0.2],[139.58,20.0],[139.57,253.1],[139.54,0.8678871],[139.53,6.3769]],[[139.67,20.0],[139.68,6.4708],[139.7,15.3056],[139.74,18.40030273],[139.76,22.47974416]]]
["bitfinex","SOLUSD",1720483737146,[[139.61,0.2],[139.58,20.0],[139.57,253.1],[139.54,0.8678871],[139.53,6.3769]],[[139.67,20.0],[139.68,6.4708],[139.7,15.3056],[139.74,9.5749233],[139.76,22.47974416]]]
["bitfinex","SOLUSD",1720483738250,[[139.61,0.2],[139.58,20.0],[139.57,253.1],[139.54,0.8678871],[139.53,6.3769]],[[139.67,20.0],[139.68,6.4708],[139.7,15.3056],[139.72,8.82537943],[139.74,15.18770846]]]
["bitfinex","SOLUSD",1720483738451,[[139.61,0.2],[139.6,0.17],[139.58,20.0],[139.57,253.1],[139.54,0.8678871]],[[139.67,20.0],[139.68,6.4708],[139.7,15.3056],[139.72,8.82537943],[139.74,9.5749233]]]
["bitfinex","SOLUSD",1720483739545,[[139.61,0.2],[139.58,20.0],[139.57,253.1],[139.54,0.8678871],[139.46,143.06]],[[139.67,20.0],[139.68,6.4708],[139.7,15.3056],[139.72,8.82537943],[139.74,9.5749233]]]
["bitfinex","SOLUSD",1720483739866,[[139.61,0.2],[139.58,20.0],[139.57,253.1],[139.54,0.8678871],[139.51,425.0897]],[[139.67,21.65939378],[139.68,6.6408],[139.7,15.3056],[139.72,8.82537943],[139.74,9.5749233]]]
["bitfinex","SOLUSD",1720483740443,[[139.61,0.2],[139.58,20.0],[139.54,0.8678871],[139.52,275.31],[139.51,425.0897]],[[139.67,21.65939378],[139.68,6.6408],[139.7,15.3056],[139.72,8.82537943],[139.74,9.5749233]]]
["bitfinex","SOLUSD",1720483740658,[[139.61,0.2],[139.59,0.75779461],[139.54,20.8678871],[139.53,27.8869],[139.52,275.31]],[[139.67,21.65939378],[139.68,6.4708],[139.7,15.3056],[139.72,8.82537943],[139.74,9.5749233]]]
["bitfinex","SOLUSD",1720483740862,[[139.61,0.2],[139.6,0.17],[139.55,0.75779461],[139.54,20.8678871],[139.53,27.8869]],[[139.67,21.65939378],[139.68,6.4708],[139.7,15.3056],[139.72,8.82537943],[139.74,9.5749233]]]
["bitfinex","SOLUSD",1720483741873,[[139.61,0.2],[139.6,0.17],[139.55,0.75779461],[139.54,42.3778871],[139.53,6.3769]],[[139.67,21.65939378],[139.68,6.4708],[139.7,15.3056],[139.72,8.82537943],[139.74,9.5749233]]]
["bitfinex","SOLUSD",1720483741874,[[139.61,0.2],[139.6,0.17],[139.55,0.75779461],[139.54,42.3778871],[139.53,6.3769]],[[139.67,1.65939378],[139.68,6.4708],[139.7,15.3056],[139.72,8.82537943],[139.74,9.5749233]]]
["bitfinex","SOLUSD",1720483742177,[[139.62,0.17],[139.61,0.2],[139.6,0.17],[139.55,0.75779461],[139.54,42.3778871]],[[139.67,1.65939378],[139.68,6.4708],[139.7,15.3056],[139.72,8.82537943],[139.74,9.5749233]]]
["bitfinex","SOLUSD",1720483742372,[[139.61,0.2],[139.54,42.3778871],[139.52,275.31],[139.51,403.5797],[139.49,120.58341542]],[[139.67,1.65939378],[139.68,6.4708],[139.7,15.3056],[139.72,8.82537943],[139.74,9.5749233]]]
["bitfinex","SOLUSD",1720483742774,[[139.61,0.2],[139.6,0.17],[139.54,42.3778871],[139.52,275.31],[139.51,403.5797]],[[139.67,1.65939378],[139.68,6.4708],[139.7,15.3056],[139.72,8.82537943],[139.74,9.5749233]]]
["bitfinex","SOLUSD",1720483743067,[[139.61,0.2],[139.6,0.17],[139.54,20.8678871],[139.52,296.82],[139.51,403.5797]],[[139.67,1.65939378],[139.68,6.4708],[139.7,15.3056],[139.72,8.82537943],[139.74,9.5749233]]]
["bitfinex","SOLUSD",1720483743268,[[139.61,0.2],[139.6,0.17],[139.54,20.8678871],[139.53,27.8869],[139.52,275.31]],[[139.67,1.65939378],[139.68,6.4708],[139.7,15.3056],[139.72,8.82537943],[139.74,17.07222529]]]
["bitfinex","SOLUSD",1720483743578,[[139.61,0.2],[139.6,0.17],[139.54,42.3778871],[139.53,6.3769],[139.52,275.31]],[[139.67,1.65939378],[139.68,6.4708],[139.7,15.3056],[139.72,8.82537943],[139.74,17.07222529]]]
["bitfinex","SOLUSD",1720483744164,[[139.61,0.2],[139.6,0.17],[139.54,20.8678871],[139.53,6.3769],[139.52,275.31]],[[139.67,1.65939378],[139.68,6.4708],[139.7,15.3056],[139.72,8.82537943],[139.74,17.07222529]]]
["bitfinex","SOLUSD",1720483744364,[[139.61,0.2],[139.6,0.17],[139.54,20.8678871],[139.53,6.3769],[139.52,296.82]],[[139.67,1.65939378],[139.68,6.4708],[139.7,15.3056],[139.72,8.82537943],[139.74,17.07222529]]]
["bitfinex","SOLUSD",1720483744565,[[139.61,0.2],[139.54,0.8678871],[139.53,6.3769],[139.52,275.31],[139.49,20.58341542]],[[139.67,1.65939378],[139.68,6.4708],[139.72,8.82537943],[139.74,17.07222529]]]
["bitfinex","SOLUSD",1720483744566,[[139.61,0.2],[139.54,0.8678871],[139.53,6.3769],[139.52,275.31],[139.49,20.58341542]],[[139.65,15.5074],[139.66,0.17],[139.67,21.65939378],[139.68,6.6408],[139.72,8.82537943]]]
["bitfinex","SOLUSD",1720483744777,[[139.61,0.2],[139.54,0.8678871],[139.53,6.3769],[139.52,275.31],[139.49,20.58341542]],[[139.65,15.5074],[139.66,0.17],[139.67,1.65939378],[139.68,6.4708],[139.72,8.82537943]]]
["bitfinex","SOLUSD",1720483745078,[[139.61,0.2],[139.54,0.8678871],[139.53,6.3769],[139.52,275.31],[139.49,35.88901542]],[[139.65,15.5074],[139.66,0.17],[139.67,1.65939378],[139.68,6.4708],[139.72,8.82537943]]]
["bitfinex","SOLUSD",1720483745458,[[139.61,0.2],[139.54,0.8678871],[139.53,6.3769],[139.52,275.31],[139.5,21.51]],[[139.65,15.5074],[139.66,0.17],[139.67,1.65939378],[139.68,6.4708],[139.72,8.82537943]]]
["bitfinex","SOLUSD",1720483746185,[[139.54,0.8678871],[139.52,275.31],[139.51,387.8],[139.49,26.99461542],[139.47,16.5607]],[[139.64,0.17],[139.65,15.5074],[139.66,0.17],[139.67,1.65939378],[139.68,6.4708]]]
["bitfinex","SOLUSD",1720483746369,[[139.54,0.8678871],[139.51,387.8]],[[139.64,0.17],[139.67,1.65939378],[139.68,6.4708]]]
["bitfinex","SOLUSD",1720483746370,[[139.54,0.8678871],[139.51,0.2],[139.43,6.1056],[139.42,38.0707],[139.41,7.376]],[[139.62,0.17],[139.63,15.0511],[139.64,26.4669],[139.67,1.65939378],[139.68,8.82537943]]]
["bitfinex","SOLUSD",1720483746702,[[139.54,0.8678871],[139.51,0.2],[139.43,6.1056],[139.42,38.7707],[139.41,0.2]],[[139.62,0.17],[139.63,15.0511],[139.64,35.12227943],[139.65,24.4049233],[139.66,29.47192916]]]
["bitfinex","SOLUSD",1720483746982,[[139.54,0.8678871],[139.51,0.2],[139.43,6.1056],[139.42,38.7707],[139.41,15.7074]],[[139.62,38.57030273],[139.63,15.0511],[139.64,26.2969],[139.65,15.0],[139.66,29.47192916]]]
["bitfinex","SOLUSD",1720483747152,[[139.54,0.8678871],[139.51,0.2],[139.43,6.1056],[139.42,38.7707],[139.41,0.2]],[[139.62,38.57030273],[139.63,15.0511],[139.64,6.1269],[139.66,29.47192916],[139.69,15.0]]]
["bitfinex","SOLUSD",1720483747353,[[139.54,0.8678871],[139.51,0.2],[139.43,6.1056],[139.42,38.7707],[139.41,0.2]],[[139.62,38.57030273],[139.63,15.0511],[139.64,6.1269],[139.66,29.47192916],[139.67,5.34566427]]]
["bitfinex","SOLUSD",1720483747588,[[139.43,6.1056],[139.41,0.2],[139.36,6.1056],[139.34,23.77922495],[139.31,100.2]],[[139.58,0.17],[139.59,21.178],[139.61,83.42948437],[139.62,20.17],[139.64,100.0]]]
["bitfinex","SOLUSD",1720483747758,[[139.41,0.2],[139.36,6.1056],[139.34,23.77922495],[139.31,100.2]],[[139.58,0.17],[139.59,21.178],[139.61,83.42948437],[139.62,20.17],[139.64,100.0]]]
["bitfinex","SOLUSD",1720483747759,[[139.41,0.2],[139.37,22.21],[139.36,6.1056],[139.34,23.77922495],[139.33,100.0]],[[139.58,29.16537943],[139.59,21.178],[139.61,16.66685246],[139.62,42.21],[139.64,100.0]]]
["bitfinex","SOLUSD",1720483747954,[[139.41,0.2],[139.37,22.21],[139.36,6.1056],[139.34,23.77922495],[139.33,200.0]],[[139.58,29.16537943],[139.59,21.178],[139.61,16.66685246],[139.62,22.21],[139.65,15.0]]]
["bitfinex","SOLUSD",1720483748159,[[139.41,0.2],[139.39,6.1056],[139.37,22.21],[139.36,6.1056],[139.35,119.17809451]],[[139.58,29.16537943],[139.59,21.178],[139.61,16.66685246],[139.62,22.21],[139.65,3.66839152]]]
["bitfinex","SOLUSD",1720483748359,[[139.41,0.2],[139.39,6.1056],[139.37,22.21],[139.36,6.1056],[139.35,119.17809451]],[[139.58,29.16537943],[139.59,21.178],[139.61,16.66685246],[139.62,22.21],[139.64,3.66839152]]]
["bitfinex","SOLUSD",1720483748659,[[139.41,0.2],[139.37,22.21],[139.36,6.1056],[139.35,5.92657495],[139.34,16.60322495]],[[139.54,0.17],[139.55,15.9986],[139.56,0.17],[139.57,14.82787943],[139.58,36.75581913]]]
["bitfinex","SOLUSD",1720483748987,[[139.41,0.2],[139.37,22.21],[139.36,12.2112],[139.34,16.60322495],[139.31,0.2]],[[139.52,0.17],[139.53,22.0011],[139.54,20.17],[139.57,18.1492694],[139.58,42.26192916]]]
["bitfinex","SOLUSD",1720483749275,[[139.41,0.2],[139.37,22.21],[139.36,6.1056],[139.34,16.60322495],[139.31,0.2]],[[139.52,20.34],[139.53,22.0011],[139.57,18.1492694],[139.58,22.26192916],[139.6,3.67071266]]]
["bitfinex","SOLUSD",1720483749488,[[139.41,0.2],[139.37,22.21],[139.36,6.1056],[139.34,38.11322495],[139.32,15.0]],[[139.52,20.34],[139.53,22.0011],[139.57,18.1492694],[139.58,7.26192916],[139.6,15.0]]]
["bitfinex","SOLUSD",1720483749662,[[139.41,0.2],[139.37,43.72],[139.36,6.1056],[139.35,15.0],[139.34,116.60322495]],[[139.52,20.0],[139.53,22.0011],[139.57,18.1492694],[139.58,7.26192916],[139.61,5.79627403]]]
["bitfinex","SOLUSD",1720483749860,[[139.41,0.2],[139.37,43.72],[139.36,12.03217495],[139.35,22.67299153],[139.34,24.08316196]],[[139.53,22.0011],[139.57,8.82537943],[139.61,5.79627403],[139.62,15.0],[139.65,25.88071266]]]
["bitfinex","SOLUSD",1720483750493,[[139.41,0.2],[139.38,41.51],[139.37,137.21],[139.36,134.24217495],[139.35,7.67299153]],[[139.53,22.0011],[139.57,8.82537943],[139.62,15.0],[139.65,22.21],[139.66,139.01792417]]]
["bitfinex","SOLUSD",1720483750783,[[139.42,0.34],[139.41,22.41],[139.38,41.51],[139.37,15.0],[139.36,134.24217495]],[[139.53,22.0011],[139.63,15.0],[139.65,22.21],[139.66,35.34721151],[139.67,5.33010644]]]
["bitfinex","SOLUSD",1720483750960,[[139.42,20.34],[139.41,22.41],[139.38,41.51],[139.37,15.0],[139.36,134.24217495]],[[139.53,22.0011],[139.63,15.0],[139.65,22.21],[139.66,35.34721151],[139.67,5.33010644]]]
["bitfinex","SOLUSD",1720483751161,[[139.42,20.34],[139.41,22.41],[139.38,21.51],[139.37,115.0],[139.36,134.24217495]],[[139.53,22.0011],[139.63,20.63223541],[139.65,22.21],[139.66,39.01792417],[139.67,1.65939378]]]
["bitfinex","SOLUSD",1720483751364,[[139.44,28.262],[139.42,20.17],[139.41,0.2],[139.4,100.8678871],[139.39,115.0]],[[139.57,6.1454],[139.58,15.7947],[139.67,1.65939378],[139.68,39.19357977],[139.69,22.21]]]
["bitfinex","SOLUSD",1720483751588,[[139.46,0.17],[139.45,42.38],[139.44,6.582],[139.42,41.68],[139.41,0.2]],[[139.57,6.1454],[139.58,15.7947],[139.63,8.82537943],[139.67,1.65939378],[139.69,37.21]]]
["bitfinex","SOLUSD",1720483751880,[[139.46,0.17],[139.45,42.38],[139.44,6.582],[139.42,21.51],[139.41,0.2]],[[139.57,6.1454],[139.58,15.7947],[139.63,8.82537943],[139.67,1.65939378],[139.69,40.88071266]]]
["bitfinex","SOLUSD",1720483752064,[[139.46,0.17],[139.45,42.38],[139.44,6.582],[139.42,21.51],[139.41,0.2]],[[139.57,6.1454],[139.58,15.7947],[139.63,8.82537943],[139.66,5.65341138],[139.67,1.65939378]]]
["bitfinex","SOLUSD",1720483752583,[[139.46,0.17],[139.45,20.17],[139.44,22.2286],[139.41,0.2],[139.4,22.3778871]],[[139.57,6.1454],[139.58,15.7947],[139.63,18.1492694],[139.66,5.65341138],[139.67,16.65939378]]]
["bitfinex","SOLUSD",1720483752877,[[139.46,0.17],[139.45,20.17],[139.44,6.582],[139.43,22.21],[139.41,0.2]],[[139.57,6.1454],[139.58,15.7947],[139.63,18.1492694],[139.66,5.65341138],[139.67,1.65939378]]]
["bitfinex","SOLUSD",1720483753072,[[139.46,0.17],[139.45,20.17],[139.44,6.582],[139.43,43.72],[139.41,0.2]],[[139.57,6.1454],[139.58,15.7947],[139.63,18.1492694],[139.66,5.65341138],[139.67,1.65939378]]]
["bitfinex","SOLUSD",1720483795417,[[139.56,0.34],[139.53,20.0],[139.52,22.21],[139.5,509.1706],[139.49,132.68543943]],[[139.64,22.2829],[139.7,8.82537943],[139.74,5.77283454],[139.79,15.2],[139.82,20.0]]]
["bitfinex","SOLUSD",1720483844059,[[139.69,0.17],[139.68,19.73],[139.65,0.34],[139.62,21.6754],[139.61,20.0]],[[139.7,1.65939378],[139.75,15.6305],[139.76,6.3781],[139.79,0.2],[139.84,19.73]]]
["bitfinex","SOLUSD",1720483877541,[[139.56,0.17],[139.55,20.17],[139.54,22.17],[139.51,21.51],[139.48,460.99122444]],[[139.66,6.5349],[139.67,16.5884],[139.73,9.78081919],[139.76,5.651158],[139.77,48.23092549]]]
["bitfinex","SOLUSD",1720483898778,[[139.46,0.34],[139.45,20.0],[139.44,22.17],[139.41,28.37850222],[139.4,15.8678871]],[[139.55,15.3214],[139.56,6.281],[139.61,7.50070111],[139.62,1.65939378],[139.64,8.69604141]]]
["bitfinex","SOLUSD",1720483955930,[[139.54,20.34],[139.53,19.78],[139.5,6.4024],[139.48,21.51],[139.47,269.0065]],[[139.63,1.65939378],[139.64,16.4951],[139.65,6.2789],[139.66,7.5029796],[139.7,36.42531612]]]
["bitfinex","SOLUSD",1720484005862,[[139.55,0.34],[139.54,19.78],[139.52,20.0],[139.51,6.2744],[139.5,37.3442]],[[139.64,20.0],[139.65,23.41049351],[139.66,15.7983303],[139.67,7.94927471],[139.7,7.05444634]]]
["bitfinex","SOLUSD",1720484071336,[[139.48,21.4911],[139.45,253.1],[139.44,19.77]],[[139.59,12.93540462],[139.6,1.65939378],[139.61,0.17],[139.62,20.0],[139.63,27.07890301]]]
["bitfinex","SOLUSD",1720484120472,[[139.55,6.63],[139.54,16.0304],[139.5,38.2804],[139.48,5.58769396],[139.47,15.0]],[[139.67,0.34],[139.68,37.42090616],[139.69,15.9498],[139.7,13.63987779],[139.73,15.0]]]
["bitfinex","SOLUSD",1720484140383,[[139.48,19.76],[139.46,0.34],[139.45,19.76],[139.44,21.847],[139.42,253.1]],[[139.57,0.17],[139.58,20.17],[139.59,32.36673432],[139.63,19.76],[139.64,3.7006365]]]
["bitfinex","SOLUSD",1720484209642,[[139.41,0.2],[139.4,0.8678871],[139.38,19.76],[139.34,0.04252495],[139.31,27.8385]],[[139.49,22.2735],[139.5,20.34],[139.51,9.44054471],[139.52,5.59568173],[139.53,7.43275112]]]
["bitfinex","SOLUSD",1720484259799,[[139.13,0.8678871],[139.11,0.2],[139.07,22.4712],[139.06,19.87],[139.01,0.2]],[[139.18,39.08399719],[139.21,19.87],[139.22,15.3642],[139.23,6.1108],[139.24,28.20611483]]]
["bitfinex","SOLUSD",1720484309963,[[139.26,0.34],[139.25,6.0526],[139.23,15.9793],[139.2,22.36],[139.18,15.0]],[[139.38,7.42827588],[139.39,0.2],[139.41,29.55362126],[139.43,6.7975037],[139.44,7.43405292]]]
["bitfinex","SOLUSD",1720484321270,[[139.29,6.3113],[139.28,20.18],[139.27,15.0507],[139.2,41.45],[139.19,207.208]],[[139.38,7.42827588],[139.39,0.2],[139.46,3.66305452],[139.47,273.0471871],[139.49,7.52610904]]]
["bitfinex","SOLUSD",1720484373564,[[139.25,0.17],[139.24,0.38471746],[139.23,0.17],[139.21,0.17],[139.2,44.5361]],[[139.35,16.2625],[139.36,15.73378388],[139.37,14.25332126],[139.38,5.63707305],[139.41,7.43208138]]]
["bitfinex","SOLUSD",1720484429097,[[138.99,0.8678871],[138.98,22.5608],[138.97,22.42],[138.91,0.2],[138.89,115.0]],[[139.11,6.314],[139.14,15.1531],[139.16,9.19150263],[139.17,7.89437857],[139.19,22.42]]]
["bitfinex","SOLUSD",1720484471854,[[138.92,0.04265352],[138.91,0.2],[138.88,6.5856],[138.86,35.18457152],[138.8,15.0]],[[138.98,20.34],[138.99,6.4018],[139.02,7.39849928],[139.07,25.97834317],[139.08,15.0]]]
["bitfinex","SOLUSD",1720484517921,[[138.93,15.9861],[138.92,0.04265352],[138.91,13.932],[138.89,17.9989],[138.82,27.45267468]],[[139.0,20.17],[139.01,7.97587752],[139.02,7.69954444],[139.04,11.10816248],[139.05,6.91468412]]]
["bitfinex","SOLUSD",1720484526592,[[138.95,15.0777],[138.92,24.59485352],[138.91,0.2],[138.89,19.94],[138.87,15.0]],[[139.0,7.41500187],[139.04,3.72010725],[139.06,21.916],[139.07,33.00649485],[139.1,29.880429]]]
["bitfinex","SOLUSD",1720484575949,[[138.86,29.5287],[138.85,20.3078871],[138.84,18.0053],[138.81,36.22],[138.78,36.61]],[[138.94,20.0],[138.95,7.76606442],[138.96,8.4947111],[138.98,8.5471553],[139.0,13.09066448]]]
["bitfinex","SOLUSD",1720484636077,[[138.94,7.1971],[138.93,15.1366],[138.92,44.283],[138.89,27.47287969],[138.88,55.9417]],[[139.0,7.44656825],[139.05,5.64082496],[139.06,36.90703306],[139.08,19.94],[139.09,3.71782656]]]
["bitfinex","SOLUSD",1720484689151,[[138.85,7.202],[138.84,18.0056],[138.83,19.97],[138.8,19.97],[138.78,21.519]],[[138.94,14.68163942],[138.95,15.9777],[138.97,13.52226452],[139.02,256.2],[139.04,19.97]]]
["bitfinex","SOLUSD",1720484711486,[[138.96,7.196],[138.94,17.9927],[138.92,41.7991],[138.89,41.62],[138.88,36.0012]],[[139.02,7.39976861],[139.03,15.7322],[139.04,6.548],[139.06,6.6617388],[139.08,19.97]]]
["bitfinex","SOLUSD",1720484790154,[[138.9,25.1966],[138.89,20.12],[138.87,15.9931],[138.85,36.0097],[138.8,19.95]],[[138.98,20.0],[138.99,22.6543],[139.01,8.63903942],[139.02,15.79162431],[139.05,15.0]]]
["bitfinex","SOLUSD",1720484809662,[[138.92,7.1982],[138.91,17.9967],[138.88,20.12],[138.85,58.6267],[138.84,27.37747472]],[[138.99,22.6543],[139.0,0.34],[139.04,13.26236725],[139.05,8.26907048],[139.07,18.70820231]]]
["bitfinex","SOLUSD",1720484852801,[[139.0,19.95],[138.99,0.17],[138.97,42.9124],[138.96,19.36069828],[138.95,35.9836]],[[139.06,0.8678871],[139.11,20.0],[139.12,6.6186],[139.13,7.51875483],[139.21,7.4559503]]]
["bitfinex","SOLUSD",1720484924667,[[138.81,9.99],[138.78,25.2195],[138.74,36.0361],[138.73,5.73071528],[138.72,330.3053]],[[138.86,0.34],[138.87,20.0],[138.88,16.5473],[138.89,16.18325829],[138.9,6.469]]]
["bitfinex","SOLUSD",1720484989996,[[138.85,9.99],[138.82,7.2034],[138.81,18.0093],[138.8,61.2559],[138.75,0.17]],[[138.89,7.90811217],[138.91,31.34737353],[138.92,5.63396215],[138.93,13.53702168],[138.95,25.99977032]]]
["bitfinex","SOLUSD",1720485027552,[[138.73,9.99],[138.69,7.2102],[138.68,18.0261],[138.67,0.17],[138.66,22.6134]],[[138.78,20.34],[138.79,9.99],[138.81,16.32430809],[138.82,31.37225235],[138.89,7.43938494]]]
["bitfinex","SOLUSD",1720485036137,[[138.29,0.8678871],[138.28,15.0],[138.27,27.28818815],[138.25,100.0],[138.24,20.09]],[[138.44,28.76342281],[138.45,17.60335759],[138.49,20.09],[138.52,22.8064],[138.54,7.54657168]]]
["bitfinex","SOLUSD",1720485100730,[[138.28,0.3792731],[138.24,18.0832],[138.22,5.81226932],[138.21,318.46271145],[138.2,16.1822]],[[138.35,20.0],[138.36,16.84631544],[138.37,9.71014943],[138.39,12.08349361],[138.43,7.51139998]]]
["bitfinex","SOLUSD",1720485140868,[[138.28,0.3792731],[138.24,37.4639],[138.22,5.81226932],[138.21,7.53701145],[138.18,34.38]],[[138.32,20.0],[138.33,9.30954916],[138.34,13.37313604],[138.35,32.31904943],[138.38,30.59636427]]]
["bitfinex","SOLUSD",1720485162759,[[138.41,16.4649],[138.4,6.042],[138.39,25.2898],[138.37,7.516806],[138.34,43.42]],[[138.51,0.17],[138.52,7.51680566],[138.53,0.17],[138.54,12.7141114],[138.55,6.179]]]
["bitfinex","SOLUSD",1720485244385,[[138.29,15.45],[138.28,0.3792731],[138.27,6.2791],[138.23,18.085],[138.22,26.6047]],[[138.33,0.34],[138.34,20.0],[138.36,8.16399118],[138.37,3.71654237],[138.38,19.37]]]
["bitfinex","SOLUSD",1720485253499,[[138.34,22.5143],[138.33,25.7791],[138.32,18.4131],[138.28,22.1092731],[138.27,36.16]],[[138.43,20.0],[138.44,8.16399118],[138.45,13.34606052],[138.47,26.96061001],[138.48,10.24939571]]]
["bitfinex","SOLUSD",1720485317662,[[138.41,22.4961],[138.4,7.2253],[138.39,18.064],[138.37,0.17],[138.35,253.1]],[[138.51,0.34],[138.52,7.52571431],[138.53,7.73065784],[138.54,7.59061001],[138.55,5.71008491]]]
["bitfinex","SOLUSD",1720485347068,[[138.47,15.17],[138.46,6.0875],[138.45,7.2226],[138.42,37.3903],[138.38,72.8597]],[[138.53,0.17],[138.54,13.03495152],[138.55,20.17],[138.56,7.73065784],[138.57,11.26290495]]]
["bitfinex","SOLUSD",1720485394517,[[138.76,15.6166],[138.75,6.3404],[138.74,7.2075],[138.73,18.36],[138.72,19.27]],[[138.84,7.54839446],[138.86,26.78399118],[138.87,7.59061001],[138.88,256.2],[138.89,6.03647396]]]
["bitfinex","SOLUSD",1720485426878,[[138.8,15.2192],[138.79,6.0937],[138.75,18.0172],[138.71,36.0457],[138.57,46.36521227]],[[138.88,0.17],[138.89,0.17],[138.9,20.0],[138.91,7.51399118],[138.92,27.64647396]]]
["bitfinex","SOLUSD",1720485442788,[[138.75,16.054],[138.74,6.6085],[138.73,7.2081],[138.72,18.021],[138.65,72.791]],[[138.87,7.59061001],[138.88,35.16046514],[138.9,37.1047],[138.92,3.68612492],[138.93,26.01367531]]]
["bitfinex","SOLUSD",1720485523094,[[139.09,21.2748],[139.04,7.1917],[139.03,17.9809],[139.02,19.19],[138.99,15.0]],[[139.15,0.17],[139.16,20.0],[139.17,27.00788007],[139.19,7.8346793],[139.2,6.57715113]]]
["bitfinex","SOLUSD",1720485545738,[[139.09,21.2748],[139.05,7.1912],[139.04,17.98],[139.01,19.19],[138.99,36.65]],[[139.13,32.97759352],[139.15,19.36],[139.17,3.88675611],[139.18,25.95518704],[139.19,20.97111435]]]
["bitfinex","SOLUSD",1720485594379,[[139.08,6.0367],[139.07,15.7477],[139.0,19.19],[138.97,258.82718311],[138.95,40.84]],[[139.12,20.17],[139.13,19.19],[139.15,19.19],[139.16,7.47788007],[139.2,11.79737579]]]
["bitfinex","SOLUSD",1720485644723,[[139.05,6.2416],[139.03,15.1307],[138.99,19.19],[138.95,24.84708677],[138.94,21.65]],[[139.12,29.80971699],[139.13,19.19],[139.15,5.81492214],[139.17,3.71281291],[139.18,47.29047711]]]
["bitfinex","SOLUSD",1720485706493,[[138.98,6.0349],[138.97,7.1957],[138.96,15.3115],[138.95,17.9914],[138.94,19.19]],[[139.06,0.17],[139.07,12.9843205],[139.08,29.63971699],[139.09,16.0403],[139.1,19.19]]]
["bitfinex","SOLUSD",1720485716388,[[138.96,15.3115],[138.95,7.1964],[138.94,24.5991],[138.91,0.2],[138.88,82.64340296]],[[139.04,20.34],[139.07,39.19],[139.08,25.25066645],[139.09,23.51818007],[139.13,256.2]]]
["bitfinex","SOLUSD",1720485759726,[[139.04,28.3661],[139.03,18.151],[138.99,19.19],[138.98,35.976],[138.97,21.65]],[[139.14,20.17],[139.15,15.5108],[139.16,25.5026],[139.17,14.26173406],[139.22,105.29740986]]]
["bitfinex","SOLUSD",1720485810383,[[139.1,22.0794],[139.04,7.1921],[139.03,37.121],[138.99,5.6942279],[138.98,15.0]],[[139.12,20.0],[139.13,12.97772291],[139.15,11.25294795],[139.16,0.17],[139.18,26.58416009]]]
["bitfinex","SOLUSD",1720485851515,[[138.95,21.8081],[138.91,0.2],[138.88,7.2004],[138.87,18.0019],[138.86,19.14]],[[138.99,0.17],[139.0,48.60877713],[139.01,9.02331091],[139.02,20.0],[139.04,5.65082054]]]
["bitfinex","SOLUSD",1720485917285,[[138.85,6.085],[138.84,23.6111],[138.83,0.34],[138.82,37.1483],[138.79,36.64]],[[138.94,10.56314042],[138.96,26.68240274],[138.97,8.33897948],[138.98,6.2992],[139.0,20.31683441]]]
["bitfinex","SOLUSD",1720485928706,[[138.86,6.0259],[138.85,0.17],[138.84,19.31],[138.83,16.3467],[138.81,40.78]],[[138.95,10.56314042],[138.96,13.28618017],[138.99,8.33897948],[139.0,15.5227],[139.01,3.68713441]]]
["bitfinex","SOLUSD",1720485975446,[[139.31,0.17],[139.3,0.61307276],[139.28,0.17],[139.27,0.34],[139.25,6.436]],[[139.44,22.0654],[139.51,26.22],[139.55,115.0],[139.56,100.0],[139.58,35.29308865]]]
["bitfinex","SOLUSD",1720486009172,[[139.01,0.2],[138.99,0.86989],[138.95,6.138],[138.94,7.1972],[138.93,15.6586]],[[139.09,20.0],[139.1,17.79906972],[139.12,7.4612207],[139.14,36.90074566],[139.16,126.22]]]
["bitfinex","SOLUSD",1720486046705,[[138.42,1.0079053],[138.39,6.5132],[138.35,15.8277],[138.34,18.0704],[138.3,26.22]],[[138.52,30.16084208],[138.54,34.99267208],[138.57,107.4612207],[138.6,100.0]]]
["bitfinex","SOLUSD",1720486054920,[[138.31,25.3042],[138.26,7.1587053],[138.23,48.75653708],[138.22,77.4381]],[[138.45,0.34],[138.46,20.0],[138.47,41.5825],[138.48,8.77267208],[138.52,113.31125403]]]
["bitfinex","SOLUSD",1720486086856,[[138.82,0.17],[138.81,0.17],[138.8,18.0114],[138.75,36.0358],[138.74,47.86]],[[138.83,1.0079053],[138.93,15.7088],[138.95,26.22],[139.04,15.0]]]
["bitfinex","SOLUSD",1720486133869,[[138.58,0.2207639],[138.57,18.2107],[138.53,253.1],[138.52,57.7638],[138.47,41.2632]],[[138.68,7.53198161],[138.69,0.17],[138.7,16.0904],[138.72,6.3952],[138.74,34.50517208]]]
["bitfinex","SOLUSD",1720486164411,[[138.96,8.97047119],[138.95,17.9909],[138.93,15.274],[138.9,41.22],[138.87,106.6564]],[[138.97,0.9881716],[139.09,0.8516677],[139.12,15.6655],[139.16,26.22],[139.17,5.61508398]]]
["bitfinex","SOLUSD",1720486207962,[[138.78,0.17],[138.76,0.34],[138.74,21.67],[138.73,36.0403],[138.71,6.0447]],[[138.86,20.0],[138.87,16.1635],[138.89,6.4214],[138.91,17.97077258],[138.95,21.59]]]
["bitfinex","SOLUSD",1720486223278,[[138.96,17.9906],[138.95,0.17],[138.94,0.17],[138.87,1.66576871],[138.86,21.67]],[[139.05,20.0],[139.06,6.4314],[139.09,37.12918267],[139.15,18.70409777],[139.16,26.39]]]
["bitfinex","SOLUSD",1720486252421,[[138.66,0.17],[138.65,25.2427],[138.63,6.0305],[138.61,0.8516677],[138.6,347.1544]],[[138.78,0.34],[138.79,20.0],[138.8,16.4938],[138.81,7.5075992],[138.82,16.01341497]]]
["bitfinex","SOLUSD",1720486290151,[[138.52,25.4357],[138.51,0.17],[138.5,26.56],[138.47,20.0],[138.43,22.25]],[[138.6,6.5969],[138.61,16.5773],[138.66,8.92970561],[138.67,7.51000511],[138.73,5.89737704]]]
["bitfinex","SOLUSD",1720486338512,[[138.6,1.66901371],[138.5,27.7789],[138.49,258.87626974],[138.48,15.0209],[138.47,100.0]],[[138.66,0.17],[138.67,20.17],[138.68,7.04443236],[138.7,15.18260561],[138.77,15.0]]]
["bitfinex","SOLUSD",1720486370339,[[138.71,7.5488],[138.7,18.0239],[138.67,36.0551],[138.66,51.3772],[121.83,22.26124835]],[[138.76,7.2068],[138.82,18.8611677],[138.83,0.17],[138.85,20.0],[138.88,38.13985884]]]
["bitfinex","SOLUSD",1720486393844,[[138.75,18.0173],[138.72,64.0844],[138.7,15.2358],[138.67,36.64],[138.64,7.229]],[[138.82,0.8516677],[138.89,44.50251684],[138.9,22.5717],[138.92,7.39275903],[138.93,54.22097675]]]
["bitfinex","SOLUSD",1720486452025,[[138.87,7.2008],[138.85,18.0044],[138.83,36.0152],[138.8,21.64],[138.78,27.54587992]],[[138.92,7.1985],[138.95,0.17],[138.96,0.8516677],[138.97,16.8229],[138.98,6.0975]]]
["bitfinex","SOLUSD",1720486461610,[[138.78,7.2055],[138.77,18.0148],[138.75,58.3391],[138.72,253.1],[138.69,54.7]],[[138.83,7.2031],[138.88,0.34],[138.89,35.0271],[138.9,6.5354],[138.92,15.0]]]
["bitfinex","SOLUSD",1720486529088,[[138.61,0.34],[138.6,20.0],[138.59,6.2278],[138.56,15.3471],[138.53,70.75872356]],[[138.73,0.17],[138.74,20.17],[138.75,6.0422],[138.77,48.75020749],[138.79,33.96442409]]]
["bitfinex","SOLUSD",1720486555220,[[138.62,18.0342],[138.57,21.67],[138.55,22.5277],[138.53,21.67],[138.51,115.0]],[[138.66,7.2121],[138.69,20.0],[138.7,6.5194],[138.71,15.3156],[138.73,9.87272779]]]
["bitfinex","SOLUSD",1720486598668,[[138.85,0.34],[138.84,13.3402],[138.83,16.5719],[138.82,18.0083],[138.78,57.7072]],[[138.89,7.2],[138.94,20.0],[138.95,15.4664],[138.96,0.8516677],[138.98,6.5038]]]
["bitfinex","SOLUSD",1720486622662,[[139.03,0.34],[139.0,21.67],[138.99,6.6289],[138.97,21.68],[138.96,15.3068]],[[139.11,22.3962],[139.19,0.24274009],[139.2,15.0],[139.26,748.3]]]
["bitfinex","SOLUSD",1720486646332,[[139.08,27.5301],[139.06,17.9768],[139.05,35.958],[139.02,30.11371311],[139.01,67.2059]],[[139.09,0.8516677],[139.16,15.9091],[139.17,6.2246],[139.21,15.0]]]
["bitfinex","SOLUSD",1720486716277,[[138.82,7.2034],[138.81,0.17],[138.8,18.1809],[138.79,19.19],[138.77,36.0284]],[[138.86,7.2015],[138.91,42.42352371],[138.92,15.6174],[138.94,7.52104832],[138.96,5.88066884]]]
["bitfinex","SOLUSD",1720486734345,[[138.75,0.8516677],[138.69,19.19],[138.68,6.3913],[138.67,7.2113],[138.66,18.0285]],[[138.76,7.2066],[138.79,22.1966],[138.8,2.36148326],[138.81,6.97040214],[138.83,19.19]]]
["bitfinex","SOLUSD",1720486786498,[[138.62,0.17],[138.61,0.8516677],[138.59,6.0139],[138.58,15.6096],[138.57,39.7012]],[[138.71,29.3318854],[138.72,31.82921973],[138.75,17.09343602],[138.78,37.59392155],[138.86,481.9]]]
["bitfinex","SOLUSD",1720486820183,[[138.77,6.3157],[138.75,16.403],[138.71,276.77],[138.67,411.27],[138.66,20.76269254]],[[138.87,3.39859437],[138.88,30.03901973],[138.92,15.0],[138.93,8.55195944],[138.94,16.0518]]]
["bitfinex","SOLUSD",1720486837827,[[138.64,6.0458],[138.61,0.8516677],[138.59,23.4018],[138.57,41.7102],[138.19,14.91095429]],[[138.71,20.0],[138.72,13.11426067],[138.75,15.20775461],[138.77,15.0],[138.78,39.022]]]
["bitfinex","SOLUSD",1720486879222,[[138.54,6.4436],[138.52,15.602],[138.5,21.06],[138.48,0.8516677],[138.46,28.2822]],[[138.6,20.0],[138.61,5.75473548],[138.63,7.52975984],[138.64,3.71165017],[138.65,72.70946689]]]
["bitfinex","SOLUSD",1720486915488,[[138.72,6.6435],[138.71,15.8945],[138.7,7.2095],[138.68,18.0259],[138.64,57.7137]],[[138.81,0.34],[138.82,20.0],[138.85,8.30777429],[138.86,8.21470219],[138.89,12.45813641]]]
["bitfinex","SOLUSD",1720486965563,[[138.7,6.0377],[138.66,16.2183],[138.63,313.8768],[138.61,403.4516677],[120.7,1.0]],[[138.83,0.17],[138.84,15.65913723],[138.85,20.17],[138.87,72.52877596],[138.88,15.4968]]]
["bitfinex","SOLUSD",1720487001664,[[138.87,20.0],[138.86,253.1],[138.78,387.6],[138.77,121.67],[138.76,100.0]],[[138.99,0.17],[139.0,10.84312997],[139.01,20.0],[139.02,15.4122],[139.04,6.1608654]]]
["bitfinex","SOLUSD",1720487011162,[[138.77,20.0],[138.76,18.0165],[138.75,6.5159],[138.74,36.0365],[138.72,28.79]],[[138.91,20.34],[138.92,6.4423],[138.93,30.63213716],[138.97,15.0],[138.99,3.69055447]]]
["bitfinex","SOLUSD",1720487059308,[[138.83,0.34],[138.82,25.2106],[138.78,29.7599],[138.77,21.67],[138.76,289.1316]],[[138.93,19.24336583],[138.94,0.17],[138.96,6.1465],[138.97,7.6703834],[138.99,5.83643195]]]
["bitfinex","SOLUSD",1720487097644,[[138.87,18.0016],[138.83,45.27],[138.81,265.04907643],[138.79,130.4665],[138.78,100.0]],[[138.96,21.8529],[138.99,8.49491394],[139.01,7.6703834],[139.04,13.17802341],[139.05,3.73075522]]]
["bitfinex","SOLUSD",1720487143116,[[138.99,0.34],[138.98,7.1951],[138.97,17.9892],[138.93,20.0],[138.92,37.8108]],[[139.05,15.9675],[139.07,6.4206],[139.09,0.8516677],[139.11,7.53170955],[139.12,23.6]]]
["bitfinex","SOLUSD",1720487183666,[[139.14,7.1868],[139.13,20.0],[139.12,17.9692],[139.1,20.0],[139.09,6.4439]],[[139.22,16.4066],[139.23,0.8516677],[139.26,6.0121],[139.28,9.19496252],[139.29,0.2]]]
["bitfinex","SOLUSD",1720487232669,[[139.12,1.33657177],[139.11,0.17],[139.07,8.4169956],[139.04,27.8126],[139.02,136.81189883]],[[139.2,15.4677],[139.21,6.0991],[139.23,0.8516677],[139.26,14.50895703],[139.27,5.61236691]]]
["bitfinex","SOLUSD",1720487241757,[[138.92,0.34],[138.91,0.2],[138.89,65.16],[138.86,479.99410323],[138.84,17.9956]],[[139.04,15.0453],[139.06,6.2398],[139.08,15.63920155],[139.1,7.12550839],[139.12,23.49]]]
["bitfinex","SOLUSD",1720487287135,[[139.17,1.77418303],[139.16,7.1858],[139.15,20.17],[139.14,17.9671],[139.09,28.1599]],[[139.21,15.3255],[139.23,0.8516677],[139.26,6.2836],[139.29,7.32550839],[139.3,7.52324862]]]
["bitfinex","SOLUSD",1720487322068,[[139.46,0.34],[139.45,25.0978],[139.4,54.93],[139.37,33.34],[139.36,100.0]],[[139.49,0.2],[139.5,7.1685],[139.51,0.8516677],[139.53,16.0205],[139.61,7.5488691]]]
["bitfinex","SOLUSD",1720487364617,[[139.54,0.34],[139.53,17.9172],[139.49,1.65836476],[139.48,41.59],[139.47,27.25]],[[139.59,0.2],[139.61,21.71201087],[139.64,0.8516677],[139.68,15.0],[139.69,13.28905742]]]
["bitfinex","SOLUSD",1720487372624,[[139.77,0.60507355],[139.74,17.8902],[139.72,27.25],[139.7,21.59],[139.68,20.0]],[[139.78,0.8516677],[139.79,0.2],[139.82,15.1151],[139.84,6.3892],[139.94,30.96804817]]]
["bitfinex","SOLUSD",1720487412145,[[139.77,7.1545],[139.76,17.8868],[139.75,0.17],[139.73,16.3801],[139.72,0.17]],[[139.86,15.2219],[139.87,6.0769],[139.89,0.2],[139.91,15.0],[139.97,3.71804817]]]
["bitfinex","SOLUSD",1720487445180,[[140.18,7.1336],[140.15,0.02843646],[140.14,37.74],[140.12,6.1666],[140.09,7.32235872]],[[140.34,0.34],[140.37,15.0],[140.38,20.0],[140.39,5.83036285],[140.4,125.4872211]]]
["bitfinex","SOLUSD",1720487487641,[[140.33,7.1257],[140.29,1.64890798],[140.28,37.74],[140.27,15.0],[140.26,22.7648]],[[140.39,7.123],[140.48,0.34],[140.49,20.0],[140.5,15.6917],[140.51,6.5177]]]
["bitfinex","SOLUSD",1720487522070,[[140.65,51.03],[140.62,20.0],[140.6,28.803],[140.58,36.8511],[140.56,9.08232466]],[[140.66,0.3793706],[140.69,0.2],[140.76,15.6408],[140.79,6.4523],[140.8,0.8793706]]]
["bitfinex","SOLUSD",1720487532973,[[140.56,37.45],[140.55,12.18236211],[140.54,1.64597482],[140.5,115.0],[140.49,54.0604]],[[140.82,0.17],[140.83,15.1771],[140.84,87.61310259],[140.85,6.3775],[140.87,115.3082]]]
["bitfinex","SOLUSD",1720487561737,[[140.82,4.48907003],[140.81,37.45],[140.8,6.6618],[140.77,37.45],[140.76,22.118]],[[140.94,0.62159545],[140.99,0.2],[141.01,20.0],[141.02,6.0744],[141.03,15.5577]]]
["bitfinex","SOLUSD",1720487597698,[[140.98,51.83],[140.92,8.75953634],[140.88,55.24776954],[140.68,18.14271435],[140.67,3.5515305]],[[141.08,0.8793706],[141.09,0.2],[141.12,16.1281],[141.13,6.5389],[141.22,7.42211962]]]
["bitfinex","SOLUSD",1720487646565,[[140.57,7.1138],[140.52,0.02210643],[140.49,37.47],[140.47,50.91853821],[140.46,100.0]],[[140.66,20.0],[140.67,6.6298],[140.7,16.5464],[140.72,3.21103194],[140.73,13.43026802]]]
["bitfinex","SOLUSD",1720487677791,[[140.79,7.1026],[140.75,30.65],[140.72,15.0],[140.71,38.021288],[140.7,12.66239894]],[[140.88,15.8795],[140.89,0.2],[140.91,6.1199],[140.94,4.27492705],[141.03,7.2694]]]
["bitfinex","SOLUSD",1720487714142,[[140.91,7.0963],[140.89,0.17],[140.87,0.17],[140.86,0.17],[140.84,37.33]],[[140.98,7.13460532],[140.99,22.1776],[141.05,5.57826844],[141.06,15.0],[141.11,3.66048677]]]
["bitfinex","SOLUSD",1720487733066,[[141.12,7.0861],[141.11,0.17],[141.05,41.32],[141.04,35.1687],[141.02,6.5765]],[[141.19,0.2],[141.2,15.9884],[141.23,7.3691706],[141.26,15.0],[141.36,129.06]]]
["bitfinex","SOLUSD",1720487763593,[[141.25,0.57291045],[141.19,8.0623972],[141.17,31.5624],[141.16,31.21851023],[141.15,100.0]],[[141.29,0.2],[141.32,0.36990772],[141.33,16.1134],[141.37,6.9744706],[141.39,0.2]]]
["bitfinex","SOLUSD",1720487814805,[[141.4,22.95596394],[141.38,7.85533582],[141.34,124.17593696]],[[141.49,0.2],[141.51,0.8793706],[141.54,21.5706],[141.63,38.6],[141.67,7.31728074]]]
["bitfinex","SOLUSD",1720487836875,[[141.17,0.39182548],[141.16,15.8276],[141.15,6.2878],[141.14,38.6872],[141.13,22.85533582]],[[141.29,7.0778],[141.36,20.0],[141.37,15.8276],[141.38,21.5428],[141.41,5.73116264]]]
["bitfinex","SOLUSD",1720487872511,[[141.01,0.2],[141.0,6.1456],[140.97,15.5879],[140.9,107.37957537],[140.89,115.0]],[[141.16,20.17],[141.17,31.6407],[141.19,29.04],[141.2,8.86320651],[141.24,8.04005945]]]
["bitfinex","SOLUSD",1720487897249,[[141.04,29.886],[141.01,0.2],[140.96,50.29],[140.86,35.4568929],[140.69,7.03997782]],[[141.09,7.0881],[141.21,40.92221379],[141.23,15.0],[141.24,29.31729088],[141.25,25.5866109]]]
["bitfinex","SOLUSD",1720487920405,[[141.01,0.2],[140.97,6.5304],[140.95,16.3137],[140.92,7.0957],[140.91,0.2]],[[141.07,0.34],[141.08,20.0],[141.09,8.86320651],[141.1,5.15680128],[141.11,3.69474781]]]
["bitfinex","SOLUSD",1720487957148,[[140.91,0.2],[140.88,6.0397],[140.86,15.8924],[140.81,0.2],[140.79,1.41958609]],[[140.99,20.17],[141.0,9.03320651],[141.01,35.0],[141.02,7.56363962],[141.03,6.0698]]]
["bitfinex","SOLUSD",1720487981651,[[140.91,0.2],[140.84,7.1001],[140.83,6.6247],[140.81,15.82],[140.8,7.0983]],[[141.01,29.0],[141.04,120.0],[141.05,28.6421954],[141.06,15.14361128],[141.07,141.13474474]]]
["bitfinex","SOLUSD",1720488029928,[[140.41,0.2],[140.38,24.0709],[140.37,23.0031],[140.31,0.2],[140.3,15.0]],[[140.53,7.41417254],[140.55,13.1904634],[140.56,11.40614359],[140.58,278.0086],[140.6,5.6494871]]]
["bitfinex","SOLUSD",1720488059290,[[139.81,0.2],[139.77,0.04239412],[139.71,0.2],[139.68,6.3392],[139.65,16.5774]],[[139.82,78.85677637],[139.83,45.0],[139.86,207.24362557],[139.89,15.0],[139.91,35.84518954]]]
["bitfinex","SOLUSD",1720488075300,[[139.32,7.1774],[139.31,17.9452],[139.28,0.17],[139.27,6.3654],[139.23,31.6152]],[[139.46,9.70404388],[139.49,100.2],[139.51,23.0117],[139.52,29.43],[139.57,5.76147201]]]
["bitfinex","SOLUSD",1720488108774,[[139.36,6.5572],[139.35,2.876507],[139.34,25.117],[139.3,15.0],[139.28,29.43]],[[139.57,0.34],[139.58,9.45186714],[139.59,20.2],[139.6,24.11779795],[139.61,100.0]]]
["bitfinex","SOLUSD",1720488136396,[[139.43,0.17],[139.42,7.3424],[139.39,17.9343],[139.36,65.75],[139.34,20.0]],[[139.57,1.6510558],[139.58,21.6241],[139.59,0.2],[139.6,29.43],[139.61,15.0]]]
["bitfinex","SOLUSD",1720488183534,[[139.51,0.2],[139.46,0.3],[139.42,25.1032],[139.39,16.3891],[139.25,24.93032285]],[[139.52,7.1674],[139.64,29.43],[139.66,36.8561],[139.67,0.17],[139.68,165.3420753]]]
["bitfinex","SOLUSD",1720488219729,[[139.48,1.65848366],[139.47,7.3395],[139.46,18.226],[139.42,2.87522],[139.38,31.651]],[[139.58,23.0608],[139.61,2.85189295],[139.64,8.77226215],[139.65,7.42169129],[139.66,6.62864467]]]
["bitfinex","SOLUSD",1720488249732,[[139.33,0.34],[139.3,17.9458],[139.26,29.6],[139.25,28.1947],[139.23,16.4358]],[[139.44,1.6510558],[139.47,7.44552309],[139.48,7.81559683],[139.49,9.35734376],[139.51,5.59683074]]]
["bitfinex","SOLUSD",1720488261494,[[139.21,6.3968],[139.18,17.9615],[139.17,270.1663706],[139.16,29.43],[139.1,5.69987034]],[[139.35,20.0],[139.36,9.32734376],[139.37,20.0],[139.4,7.81559683],[139.41,7.44849769]]]
["bitfinex","SOLUSD",1720488298846,[[139.33,0.17],[139.32,7.1776],[139.31,0.17],[139.3,17.9462],[139.25,80.98]],[[139.44,20.0],[139.45,13.80159692],[139.46,6.16798992],[139.47,16.0586],[139.49,0.2]]]
["bitfinex","SOLUSD",1720488347072,[[138.94,0.17],[138.93,17.9934],[138.92,0.38265352],[138.91,0.2],[138.9,6.2071]],[[139.07,6.1544],[139.1,29.54151347],[139.12,23.7394089],[139.13,6.75383568]]]
["bitfinex","SOLUSD",1720488382409,[[139.0,0.34],[138.96,20.0],[138.92,59.7044],[138.8,29.43],[138.78,50.95349488]],[[139.12,15.2744],[139.13,7.50838607],[139.17,9.65119749],[139.18,9.99751939],[139.19,0.2]]]
["bitfinex","SOLUSD",1720488421981,[[138.66,29.91],[138.65,12.07635651],[138.63,15.0],[138.62,16.054],[138.61,100.8793706]],[[138.87,7.48179443],[138.91,15.02075247],[138.92,22.27238755],[138.93,21.0521],[138.94,7.43699837]]]
["bitfinex","SOLUSD",1720488433300,[[138.92,0.17],[138.91,50.52268967],[138.9,36.4131],[138.89,35.0],[138.88,100.0]],[[139.08,7.47637157],[139.09,9.65119749],[139.1,0.8793706],[139.18,14.79366291],[139.2,29.91]]]
["bitfinex","SOLUSD",1720488469530,[[139.06,0.17],[139.05,1.43334757],[139.04,20.0],[139.03,6.3767],[139.02,21.55]],[[139.15,7.1865],[139.17,3.74465858],[139.19,20.0],[139.2,6.039],[139.22,14.87215414]]]
["bitfinex","SOLUSD",1720488514120,[[138.93,42.83410307],[138.92,6.375],[138.91,20.17],[138.9,23.09608062],[138.89,139.41]],[[139.1,9.00377415],[139.13,13.70477162],[139.16,3.71137134],[139.19,22.62274268],[139.21,14.84548537]]]
["bitfinex","SOLUSD",1720488557821,[[139.02,7.1931],[139.0,6.3217],[138.99,15.6202],[138.96,15.6202],[138.95,5.6456281]],[[139.11,6.62430817],[139.12,20.0],[139.13,38.16980752],[139.14,0.17],[139.15,3.73370958]]]
["bitfinex","SOLUSD",1720488569638,[[139.16,0.17],[139.15,7.1861],[139.13,0.17],[139.1,20.0],[139.09,6.372]],[[139.19,0.2],[139.24,0.8793706],[139.25,10.37771021],[139.27,35.70774804],[139.29,0.2]]]
["bitfinex","SOLUSD",1720488612567,[[138.87,42.0],[138.86,22.6361],[138.84,130.24836674],[138.83,15.0],[138.82,8.61250494]],[[139.02,7.1933],[139.03,6.2648],[139.04,23.38408283],[139.09,7.50947255],[139.13,15.0]]]
["bitfinex","SOLUSD",1720488647830,[[139.2,20.34],[139.19,15.4073],[139.17,6.1921],[139.15,5.81634546],[139.14,21.66]],[[139.29,0.2],[139.33,2.91934482],[139.37,6.4714],[139.38,17.1817706],[139.43,28.28673166]]]
["bitfinex","SOLUSD",1720488690738,[[139.01,0.2],[138.92,20.0],[138.91,647.2367],[138.9,15.2853],[138.89,0.8793706]],[[139.08,0.44085004],[139.12,20.0],[139.13,6.4492],[139.14,21.2814218],[139.15,7.43700668]]]
["bitfinex","SOLUSD",1720488723865,[[138.61,1.0793706],[138.53,22.3248],[138.51,0.2],[138.49,115.0],[138.48,57.48466126]],[[138.73,0.44085004],[138.74,6.334],[138.75,15.7983],[138.76,29.95],[138.78,8.40236024]]]
["bitfinex","SOLUSD",1720488768049,[[138.66,7.2117],[138.62,0.17],[138.61,20.17],[138.58,15.854],[138.57,28.0301]],[[138.72,0.44085004],[138.74,6.6272],[138.75,15.679],[138.77,3.75946109],[138.78,13.36580168]]]
["bitfinex","SOLUSD",1720488779946,[[138.52,7.2191],[138.51,0.2],[138.5,0.04278287],[138.46,3.7742076],[138.42,27.50548067]],[[138.57,0.44085004],[138.58,15.8417],[138.59,6.4611],[138.64,13.8211803],[138.65,7.46209214]]]
["bitfinex","SOLUSD",1720488810081,[[137.9,18.1277],[137.86,20.0],[137.85,6.3509],[137.83,15.9204],[137.78,136.7]],[[138.0,8.5],[138.02,1.66499538],[138.06,19.34991892],[138.07,22.7842],[138.08,5.83718392]]]
["bitfinex","SOLUSD",1720488857094,[[138.18,7.2369],[138.12,0.17],[138.11,36.3064],[138.09,0.17],[138.08,48.32]],[[138.19,0.2],[138.24,6.4176],[138.28,15.4146],[138.29,8.7],[138.37,14.85426898]]]
["bitfinex","SOLUSD",1720488894419,[[138.02,7.2451],[137.98,24.72],[137.97,15.5509],[137.94,253.1],[137.81,25.89315232]],[[138.12,8.5],[138.13,6.038],[138.18,8.2580445],[138.19,15.449],[138.2,9.37518946]]]
["bitfinex","SOLUSD",1720488928954,[[137.68,7.2627],[137.67,30.41],[137.6,30.41],[137.58,6.2045],[137.55,106.5]],[[137.76,8.5],[137.85,0.17],[137.87,15.0],[137.9,30.58],[137.91,100.0]]]
["bitfinex","SOLUSD",1720488944678,[[137.67,20.34],[137.66,30.41],[137.61,20.0],[137.6,36.91],[137.57,108.07235217]],[[137.76,0.12000487],[137.77,8.5],[137.83,21.1237],[137.88,15.0],[137.9,7.54648499]]]
["bitfinex","SOLUSD",1720488970211,[[137.9,15.4873],[137.88,36.5366],[137.84,46.3097],[137.83,253.1],[137.81,6.5]],[[138.0,8.5],[138.08,15.0],[138.12,6.9690625],[138.13,15.4873],[138.14,100.0]]]
["bitfinex","SOLUSD",1720489008644,[[137.89,7.2517],[137.84,30.41],[137.82,37.9806],[137.81,6.5315],[137.78,274.92]],[[137.95,8.5],[138.01,21.6073],[138.06,15.0],[138.09,3.73401689],[138.11,207.46803379]]]
["bitfinex","SOLUSD",1720489062397,[[138.03,7.2443],[137.98,30.41],[137.97,1.67663478],[137.94,26.5],[137.93,17.80071648]],[[138.05,8.5],[138.12,0.8614625],[138.13,6.1925],[138.14,16.058],[138.16,15.0]]]
["bitfinex","SOLUSD",1720489089720,[[137.97,7.2479],[137.93,1.67712101],[137.92,30.23],[137.91,0.2],[137.9,5.89940156]],[[137.98,8.5],[138.03,6.2564],[138.09,15.0911],[138.1,15.0],[138.12,7.5496549]]]
["bitfinex","SOLUSD",1720489111176,[[137.78,1.67894688],[137.76,52.22],[137.74,5.72878629],[137.73,365.9718],[137.71,115.1308]],[[137.98,16.2074],[137.99,6.0667],[138.07,105.70372315]]]
["bitfinex","SOLUSD",1720489136588,[[137.77,0.8614625],[137.76,7.2586],[137.74,18.1492],[137.73,6.0448],[137.72,36.26787459]],[[137.79,8.5],[137.87,15.0],[137.93,22.294],[137.95,3.67572475],[137.96,13.35540475]]]
["bitfinex","SOLUSD",1720489181228,[[137.65,0.17],[137.64,30.41],[137.6,305.32],[137.59,6.5],[137.58,100.0]],[[137.77,6.4125],[137.78,15.0226],[137.85,8.5],[137.9,8.90726],[137.91,3.68947234]]]
["bitfinex","SOLUSD",1720489205295,[[137.72,25.4127],[137.69,30.38],[137.66,22.6002],[137.63,6.5],[137.61,253.1]],[[137.75,8.5],[137.86,15.0],[137.89,6.2288],[137.9,16.0103],[137.94,13.67615112]]]
["bitfinex","SOLUSD",1720489265264,[[137.61,40.913],[137.5,101.26586396],[137.49,7.3614625],[137.48,353.1],[137.46,424.24907941]],[[137.65,8.5],[137.75,15.0],[137.76,15.4795],[137.83,3.73098139],[137.84,205.82459408]]]
["bitfinex","SOLUSD",1720489304303,[[137.45,7.2748],[137.43,43.1809],[137.38,34.9180103],[137.37,6.67729745],[137.32,460.357]],[[137.5,8.5],[137.59,6.6468],[137.6,40.67910098],[137.62,7.50500077],[137.64,5.88513449]]]
["bitfinex","SOLUSD",1720489327909,[[137.41,7.2773],[137.39,18.1957],[137.37,20.0],[137.36,25.8514625],[137.34,6.0107]],[[137.48,8.5],[137.52,15.5818],[137.54,6.0294],[137.57,9.44134893],[137.62,14.81826805]]]
["bitfinex","SOLUSD",1720489349920,[[137.42,25.0],[137.39,7.2781],[137.37,12.5],[137.36,25.8614625],[137.32,7.257]],[[137.51,2.5],[137.54,16.5257],[137.57,6.3468],[137.6,3.71090403],[137.61,20.94336217]]]
["bitfinex","SOLUSD",1720489379742,[[137.3,7.2832],[137.26,30.68129072],[137.23,21.94],[137.22,13.1478285],[137.2,37.5]],[[137.36,2.5],[137.37,14.075],[137.44,7.75783383],[137.45,11.86393416],[137.46,15.0]]]
["bitfinex","SOLUSD",1720489438134,[[137.7,0.17],[137.69,25.5888],[137.66,20.0],[137.61,24.03113173],[137.57,100.0]],[[137.78,3.0368],[137.79,11.0382],[137.82,15.0],[137.84,11.4852136],[137.85,7.50877365]]]
["bitfinex","SOLUSD",1720489483248,[[137.44,25.4649],[137.43,0.17],[137.39,5.88107097],[137.37,16.0728],[137.36,31.8574625]],[[137.53,3.76252342],[137.54,3.0368],[137.55,16.88037731],[137.58,15.0],[137.59,16.30011861]]]
["bitfinex","SOLUSD",1720489517414,[[137.48,0.90097079],[137.45,18.1874],[137.44,23.3993],[137.38,46.91],[137.31,115.0]],[[137.54,7.49417296],[137.56,14.075],[137.58,12.54105563],[137.59,15.0],[137.61,7.48424361]]]
["bitfinex","SOLUSD",1720489531233,[[137.55,7.4399],[137.54,20.17],[137.52,31.186],[137.47,253.1],[137.45,15.0]],[[137.69,33.1151941],[137.71,3.7320424],[137.72,29.24294243],[137.73,25.90916604],[137.74,7.56737396]]]
["bitfinex","SOLUSD",1720489575056,[[137.48,0.34],[137.47,18.185],[137.46,0.17],[137.43,22.1252],[137.37,61.91]],[[137.56,15.5711],[137.58,8.83053122],[137.65,15.0],[137.66,7.60510037],[137.67,100.0]]]
["bitfinex","SOLUSD",1720489611885,[[137.7,18.1546],[137.69,6.4888],[137.68,15.3715],[137.6,132.333],[137.58,100.0]],[[137.82,15.2918],[137.83,3.0368],[137.84,6.72966741],[137.86,10.00645393],[137.87,4.62295257]]]
["bitfinex","SOLUSD",1720489659562,[[137.81,0.17],[137.8,7.4268],[137.79,18.1431],[137.74,28.1349],[137.73,36.4676]],[[137.84,0.8614625],[137.87,18.8283],[137.95,32.51597348],[137.97,15.0],[137.98,4.56626928]]]
["bitfinex","SOLUSD",1720489696379,[[137.95,7.2488],[137.88,3.0368],[137.85,6.5512],[137.84,41.2991],[137.82,105.75910761]],[[137.98,0.8614625],[138.01,3.0368],[138.03,5.7284402],[138.04,21.17385257],[138.09,18.68084523]]]
["bitfinex","SOLUSD",1720489707281,[[137.88,7.4226],[137.87,18.1321],[137.85,6.4204],[137.81,16.3055],[137.8,27.57346403]],[[137.95,20.0],[137.96,16.3613],[137.97,3.0368],[137.98,6.67354037],[138.18,29.42122703]]]
["bitfinex","SOLUSD",1720489751737,[[137.82,7.2556],[137.81,18.14],[137.79,6.3516],[137.77,16.4506],[137.7,7.278]],[[137.91,0.17],[137.92,3.0368],[137.93,20.17],[137.94,4.62295257],[137.95,15.8075]]]
["bitfinex","SOLUSD",1720489790280,[[137.93,25.3743],[137.92,0.34],[137.87,30.58644291],[137.85,77.946868],[137.78,56.86516252]],[[137.98,0.8614625],[138.03,20.0],[138.04,25.24316767],[138.09,15.0],[138.1,11.31390344]]]
["bitfinex","SOLUSD",1720489841634,[[137.96,18.1201],[137.91,42.8304],[137.89,15.0],[137.86,387.6],[137.85,100.0]],[[138.07,20.0],[138.08,25.89995163],[138.12,0.8614625],[138.13,9.33577637],[138.14,3.70918058]]]
["bitfinex","SOLUSD",1720489854127,[[137.97,25.367],[137.91,42.8304],[137.9,22.05],[137.89,20.96685998],[137.87,54.9414]],[[138.06,0.34],[138.07,20.0],[138.08,25.89995163],[138.1,6.85836574],[138.11,3.70918058]]]
["bitfinex","SOLUSD",1720489909470,[[138.11,27.5806],[138.1,22.0404],[138.09,54.3107],[138.05,73.0363],[138.01,160.9992]],[[138.12,0.8614625],[138.19,0.2],[138.22,19.0029],[138.26,0.8614625],[138.27,7.58029959]]]
["bitfinex","SOLUSD",1720489952941,[[138.1,27.241],[138.09,18.2732],[138.08,5.83850079],[138.05,47.077693],[137.97,136.65120551]],[[138.18,3.8979],[138.19,0.2],[138.2,0.34],[138.21,42.01],[138.22,22.1150704]]]
["bitfinex","SOLUSD",1720490013200,[[138.08,18.105],[138.06,16.077],[138.04,6.3238],[138.02,268.2893],[137.98,39.75]],[[138.16,3.8979],[138.17,20.34],[138.18,15.1893],[138.19,0.2],[138.21,4.65163072]]]
["bitfinex","SOLUSD",1720490066703,[[138.03,25.3552],[138.02,16.4873],[138.01,6.1751],[138.0,58.2618],[137.95,7.266]],[[138.12,0.17],[138.13,20.0],[138.14,15.962],[138.15,4.99163072],[138.17,11.29522542]]]
["bitfinex","SOLUSD",1720490120503,[[137.9,1e-08],[137.78,13.3561],[137.77,16.1247625],[137.76,18.1471],[137.74,22.03]],[[137.91,70.17493812],[137.92,1.8631],[137.95,107.7117845],[137.96,20.68611739],[137.97,100.0]]]
["bitfinex","SOLUSD",1720490130509,[[137.68,7.2629],[137.67,15.9856],[137.66,18.1598],[137.65,28.213],[137.55,253.1]],[[137.81,29.95493074],[137.82,13.51058836],[137.83,25.9279],[137.86,107.7117845],[137.87,15.0]]]
["bitfinex","SOLUSD",1720490169545,[[137.36,0.8614625],[137.31,7.2827],[137.3,39.3505],[137.28,253.1],[137.27,36.4242]],[[137.45,0.34],[137.46,28.23982611],[137.47,15.17],[137.48,3.0365],[137.5,5.75333651]]]
["bitfinex","SOLUSD",1720490214580,[[137.52,7.2716],[137.51,18.1798],[137.5,0.17],[137.48,20.17],[137.47,58.1503]],[[137.59,20.0],[137.6,7.51415366],[137.63,5.81156744],[137.64,7.58383225],[137.67,15.0]]]
["bitfinex","SOLUSD",1720490238322,[[137.48,7.2733],[137.47,18.1847],[137.46,0.17],[137.45,0.17],[137.44,21.6691]],[[137.56,20.0],[137.58,5.78645098],[137.59,7.51711479]]]
["bitfinex","SOLUSD",1720490310533,[[137.45,11.11],[137.44,0.17],[137.43,7.2764],[137.42,18.3613],[137.39,21.89]],[[137.51,4.47765366],[137.52,3.0365],[137.53,8.37425855],[137.54,5.81542876],[137.57,11.21496329]]]
["bitfinex","SOLUSD",1720490332239,[[137.44,11.11],[137.43,7.276],[137.42,18.1913],[137.4,37.0822],[137.37,6.5684]],[[137.51,24.47765366],[137.52,3.0365],[137.54,17.05528702],[137.56,8.76519744],[137.59,26.25718964]]]
["bitfinex","SOLUSD",1720490370507,[[137.57,6.0017],[137.56,16.4425],[137.54,25.4459],[137.5,36.3617],[137.47,16.4756]],[[137.62,11.11],[137.65,20.0],[137.67,20.0],[137.68,11.11],[137.69,3.0365]]]
["bitfinex","SOLUSD",1720490419770,[[137.42,15.9517],[137.41,13.8581],[137.4,18.1948],[137.36,44.9714625],[137.35,36.402]],[[137.48,20.0],[137.49,7.8954043],[137.52,7.59621558],[137.54,5.77927079],[137.56,6.60724365]]]
["bitfinex","SOLUSD",1720490474935,[[137.54,0.34],[137.53,24.5162],[137.51,37.0831],[137.5,0.17],[137.48,15.0]],[[137.64,7.60784103],[137.66,3.5946753],[137.69,29.0390506],[137.71,14.37870121],[137.73,26.24655221]]]
["bitfinex","SOLUSD",1720490506145,[[137.36,0.8614625],[137.35,6.1507],[137.34,16.444],[137.32,18.2045],[137.31,2.919393]],[[137.45,0.17],[137.46,1.13385809],[137.47,0.17],[137.5,20.0],[137.51,29.47727741]]]
["bitfinex","SOLUSD",1720490516564,[[137.36,0.8614625],[137.31,6.3002],[137.28,34.4957],[137.26,27.6498256],[137.14,36.58091919]],[[137.43,0.34],[137.44,20.0],[137.45,6.1203],[137.46,15.8583],[137.47,32.76977741]]]
["bitfinex","SOLUSD",1720490587544,[[137.01,32.016],[137.0,15.7297],[136.98,21.89],[136.95,24.7175],[136.54,7.61493539]],[[137.12,0.17],[137.13,35.83883825],[137.14,16.27799377],[137.17,8.17022875],[137.2,122.58978737]]]
["bitfinex","SOLUSD",1720490605154,[[136.85,7.3072],[136.84,0.04330186],[136.83,18.2696],[136.81,21.89],[136.8,0.8614625]],[[136.97,6.2852],[136.98,5.71201979],[136.99,25.93882154],[137.02,20.35266407],[137.04,100.0]]]
["bitfinex","SOLUSD",1720490625694,[[136.91,0.17],[136.9,25.5648],[136.86,0.17],[136.85,20.0],[136.83,36.5391]],[[137.02,6.5066],[137.03,15.4084],[137.11,15.0],[137.13,100.0],[137.14,100.0]]]
["bitfinex","SOLUSD",1720490679663,[[137.06,18.2394],[137.04,21.99],[137.02,36.4893],[137.0,15.0],[136.98,43.8161]],[[137.18,20.0],[137.19,6.0806],[137.21,16.4176],[137.24,23.0917807],[137.28,25.12]]]
["bitfinex","SOLUSD",1720490688570,[[137.18,7.4594],[137.17,18.3947],[137.14,36.4585],[137.11,36.99],[137.09,15.4937]],[[137.23,6.5834],[137.26,16.3043],[137.29,6.62291875],[137.3,7.57202622],[137.36,15.0]]]
["bitfinex","SOLUSD",1720490757296,[[137.21,0.34],[137.2,7.2886],[137.18,18.2231],[137.16,6.6594]],[[137.27,15.854],[137.28,6.1063],[137.33,14.83727514],[137.39,3.63314048],[137.4,26.30168838]]]
["bitfinex","SOLUSD",1720490769610,[[137.27,7.2848],[137.21,36.4404],[137.2,36.93912517],[137.19,30.4974],[137.16,9.20856297]],[[137.35,20.0],[137.36,6.0979],[137.38,16.5906],[137.4,20.0],[137.41,7.7187248]]]
["bitfinex","SOLUSD",1720490812274,[[137.43,7.2761],[137.42,20.0],[137.41,24.4125],[137.4,15.6155],[137.37,27.74210221]],[[137.55,20.0],[137.56,15.8626],[137.58,13.85851384],[137.6,2.97220418],[137.61,125.75574155]]]
["bitfinex","SOLUSD",1720490844894,[[137.52,0.17],[137.51,20.0],[137.5,25.4533],[137.47,22.7025],[137.46,64.26397879]],[[137.64,20.34],[137.65,6.1448],[137.66,21.47783144],[137.67,3.68058846],[137.7,8.22263943]]]
["bitfinex","SOLUSD",1720490896362,[[137.45,0.17],[137.44,7.4458],[137.42,18.1915],[137.41,42.17],[137.4,42.30694556]],[[137.53,20.0],[137.54,15.3888],[137.56,6.6378],[137.57,5.74085258],[137.59,22.17]]]
["bitfinex","SOLUSD",1720490932093,[[137.53,7.6107],[137.52,34.4292],[137.49,58.5354],[137.46,65.3152],[137.45,36.3765]],[[137.61,13.1206391],[137.62,8.76840468],[137.63,28.42623179],[137.64,6.5923],[137.65,7.42766521]]]
["bitfinex","SOLUSD",1720490948999,[[137.45,27.2752],[137.44,24.5885],[137.42,36.3843],[137.41,22.12444694],[137.39,21.89]],[[137.56,20.0],[137.57,27.37885356],[137.59,3.70870947],[137.6,16.09776411],[137.61,7.69770856]]]
["bitfinex","SOLUSD",1720490990476,[[137.62,15.4728],[137.6,6.4304],[137.56,18.1726],[137.51,58.2506],[137.46,253.1]],[[137.67,0.17],[137.68,20.17],[137.69,23.24124365],[137.7,0.8614625],[137.72,17.191955]]]
["bitfinex","SOLUSD",1720491044524,[[137.6,15.0076],[137.58,6.6156],[137.57,0.17],[137.56,18.1729],[137.51,39.56532234]],[[137.69,20.34],[137.7,18.05905516],[137.73,6.64295625],[137.75,141.1034939],[137.8,35.794843]]]
["bitfinex","SOLUSD",1720491091136,[[137.57,16.6531],[137.56,6.0712],[137.55,0.34],[137.47,21.89],[137.46,39.97]],[[137.66,3.71775802],[137.68,14.25590308],[137.69,14.02355936],[137.7,8.26491648],[137.71,36.77023208]]]
["bitfinex","SOLUSD",1720491105261,[[137.51,6.6016],[137.5,16.0741],[137.43,22.18],[137.41,5.69116278],[137.4,274.99]],[[137.58,0.34],[137.59,3.72230329],[137.6,20.0],[137.61,7.44460659],[137.67,27.48988858]]]
["bitfinex","SOLUSD",1720491158115,[[137.6,0.80595416],[137.59,6.3915],[137.58,15.7145],[137.57,0.17],[137.56,0.17]],[[137.68,13.11827841],[137.69,5.12007286],[137.7,8.47314862],[137.71,10.2926205],[137.81,22.21796518]]]
["bitfinex","SOLUSD",1720491199785,[[137.47,22.5522],[137.41,5.92198923],[137.4,18.1943],[137.39,7.2781],[137.37,22.18]],[[137.53,0.34],[137.54,27.24831414],[137.57,18.72460714],[137.58,100.0],[137.59,11.68177286]]]
["bitfinex","SOLUSD",1720491257275,[[137.53,15.1968],[137.52,17.2076],[137.48,0.17],[137.46,7.2747],[137.43,15.0]],[[137.55,13.12514778],[137.57,11.11],[137.59,11.34099184],[137.6,5.7041823],[137.61,7.44861823]]]
["bitfinex","SOLUSD",1720491295084,[[137.65,0.34],[137.64,23.0211],[137.63,7.2655],[137.62,40.325],[137.59,58.2398]],[[137.7,0.8614625],[137.75,7.60468356],[137.76,22.16],[137.78,20.0],[137.79,21.8696]]]
["bitfinex","SOLUSD",1720491307620,[[137.65,0.34],[137.64,15.4688],[137.63,6.3978],[137.62,7.2663],[137.61,22.16]],[[137.7,0.8614625],[137.76,6.2605],[137.77,15.9857],[137.81,3.70151609],[137.82,41.21984268]]]
["bitfinex","SOLUSD",1720491360080,[[137.72,22.5],[137.71,38.1533],[137.69,44.06],[137.68,21.5456],[137.67,5.8761648]],[[137.84,29.40490518],[137.86,9.93461422],[137.87,16.08150953],[137.88,7.41922845],[137.9,271.2]]]
["bitfinex","SOLUSD",1720491402158,[[137.64,22.5],[137.63,18.1639],[137.61,44.2077],[137.6,58.2369],[137.58,15.0]],[[137.73,7.59389814],[137.74,9.33344646]]]
["bitfinex","SOLUSD",1720491454576,[[138.04,0.34],[138.03,25.3558],[138.02,6.5833],[138.01,21.9],[122.35,0.04843013]],[[138.12,0.8614625],[138.15,21.5666],[138.16,13.48224201],[138.17,2.85366416],[138.23,15.0]]]
["bitfinex","SOLUSD",1720491468897,[[138.07,0.17],[138.06,25.3505],[138.01,78.1287],[137.94,100.0],[137.93,100.0]],[[138.1,7.2415],[138.12,0.8614625],[138.15,21.5666],[138.16,18.0956],[138.17,5.78362781]]]
["bitfinex","SOLUSD",1720491502933,[[138.27,0.17],[138.26,0.17],[138.25,18.0829],[138.18,51.1829],[138.16,46.4089]],[[138.39,0.2],[138.4,1.2014625],[138.43,30.17],[138.44,20.0],[138.45,39.35906079]]]
["bitfinex","SOLUSD",1720491553153,[[138.33,0.17],[138.32,7.2291],[138.3,18.0754],[138.29,20.34],[138.26,21.75]],[[138.38,15.5654],[138.39,6.4254],[138.4,0.3614625],[138.47,7.56885015],[138.48,30.22]]]
["bitfinex","SOLUSD",1720491580116,[[138.48,7.2208],[138.47,18.0543],[138.43,56.1182],[138.42,16.2967],[138.41,30.22]],[[138.53,8.0802625],[138.59,36.2788],[138.62,21.9744],[138.63,5.82473363],[138.65,22.55919175]]]
["bitfinex","SOLUSD",1720491623843,[[138.06,31.9863],[138.05,17.0475625],[138.03,36.2229],[138.01,258.77324413],[138.0,39.7]],[[138.12,7.2401],[138.17,18.0948],[138.2,36.3509],[138.22,13.46547774],[138.23,15.0]]]
["bitfinex","SOLUSD",1720491642600,[[138.05,0.8614625],[138.0,23.1814],[137.99,18.1166],[137.97,42.3553],[137.89,36.314175]],[[138.14,20.34],[138.15,60.8933],[138.17,6.4997],[138.18,24.4975168],[138.19,58.22451381]]]
["bitfinex","SOLUSD",1720491705461,[[137.92,0.17],[137.91,21.7451],[137.9,0.17],[137.88,36.2621],[137.87,15.0]],[[138.05,256.2],[138.08,5.73850592],[138.09,21.7418],[138.1,18.75080659],[138.13,107.50161319]]]
["bitfinex","SOLUSD",1720491713573,[[137.91,21.7451],[137.9,0.17],[137.89,18.1296],[137.84,58.0231],[137.83,24.7]],[[138.04,13.08417881],[138.05,13.50275687],[138.07,3.75080659],[138.09,42.87186014],[138.1,263.70161319]]]
["bitfinex","SOLUSD",1720491768310,[[138.34,15.4058],[138.31,31.6867],[138.19,120.0],[138.18,100.0],[138.17,36.06109688]],[[138.46,20.34],[138.47,7.02554428],[138.49,6.5864],[138.5,16.0853],[138.51,40.08355373]]]
["bitfinex","SOLUSD",1720491801133,[[138.36,7.2274],[138.34,22.2482],[138.33,18.0724],[138.3,77.60309386],[138.25,15.0]],[[138.46,0.34],[138.47,7.93391187],[138.5,13.26483829],[138.51,18.8965719],[138.69,36.97522424]]]
["bitfinex","SOLUSD",1720491832561,[[138.41,7.2248],[138.39,98.1415],[138.36,5.6420549],[138.35,37.4297],[138.34,7.25]],[[138.5,0.17],[138.51,15.6997],[138.52,6.4051],[138.53,4.12538896],[138.55,21.91]]]
["bitfinex","SOLUSD",1720491906229,[[138.24,0.81207445],[138.22,25.3214],[138.2,6.3647],[138.19,253.1],[137.96,3.76198285]],[[138.3,13.05362108],[138.33,0.17],[138.35,23.78539089],[138.36,6.2555],[138.37,19.35649282]]]
["bitfinex","SOLUSD",1720491913058,[[138.22,7.2346],[138.21,37.7851],[138.2,24.4537],[138.18,12.9192774],[138.12,446.0484]],[[138.33,13.39167427],[138.34,3.78675996],[138.35,3.14109686],[138.36,6.2555],[138.37,30.57913815]]]
["bitfinex","SOLUSD",1720491981664,[[138.62,0.17],[138.61,7.2144],[138.6,18.0362],[138.58,21.73],[138.51,7.25]],[[138.67,0.8614625],[138.69,0.2],[138.73,116.38254005],[138.75,6.2184],[138.81,6.59295697]]]
["bitfinex","SOLUSD",1720492007766,[[138.7,18.0233],[138.69,7.3802],[138.68,0.17],[138.65,72.2754],[138.24,3.59846584]],[[138.73,84.75754384],[138.78,6.05046699],[138.79,0.2],[138.82,5.63267527],[138.83,15.2461]]]
["bitfinex","SOLUSD",1720492050328,[[138.77,48.109741],[138.74,36.0366],[138.73,24.64],[138.72,21.73],[138.71,22.1389]],[[138.78,0.04286699],[138.79,0.2],[138.81,0.8614625],[138.86,6.5472],[138.89,16.5257]]]
["bitfinex","SOLUSD",1720492088788,[[138.88,30.426929],[138.87,15.517],[138.86,39.7326],[138.85,36.0095],[138.83,6.4521]],[[138.95,0.8614625],[138.99,0.2],[139.01,5.83447082],[139.03,6.0962],[139.04,3.72979471]]]
["bitfinex","SOLUSD",1720492120335,[[138.93,7.1977],[138.92,17.9952],[138.9,6.4241],[138.89,41.68956863],[138.86,21.73]],[[138.95,0.8614625],[138.99,0.2],[139.02,6.4241],[139.03,15.8965],[139.05,3.71229376]]]
["bitfinex","SOLUSD",1720492203909,[[138.79,25.2174],[138.78,22.1981],[138.75,49.29418203],[138.72,22.0281],[138.65,135.9785211]],[[138.91,20.34],[138.92,45.33562007],[138.95,22.6214625],[138.96,9.40596798],[139.01,114.97625487]]]
["bitfinex","SOLUSD",1720492231948,[[138.77,7.2059],[138.75,54.0531],[138.74,16.2578],[138.72,21.76],[138.71,6.2701]],[[138.86,0.17],[138.87,28.2887],[138.88,27.67695488],[138.89,19.96766371],[138.92,7.48812743]]]
["bitfinex","SOLUSD",1720492278913,[[138.76,25.2231],[138.75,0.17],[138.73,52.541],[138.72,33.56375856],[138.68,24.52]],[[138.86,15.426],[138.88,0.17],[138.89,20.0],[138.9,10.1849818],[138.92,7.5289636]]]
["bitfinex","SOLUSD",1720492317996,[[138.84,0.17],[138.83,7.203],[138.82,1.60502493],[138.81,39.8389],[138.8,15.7716]],[[138.91,6.3515],[138.92,16.6003],[138.95,0.8614625],[138.96,3.75115452],[138.97,3.08602893]]]
["bitfinex","SOLUSD",1720492338020,[[138.9,29.1992],[138.89,17.9994],[138.85,15.8609],[138.83,72.68591341],[138.82,30.5559]],[[138.95,0.8614625],[138.99,6.4699],[139.0,15.8609],[139.02,13.38279664],[152.52,5.0]]]
["bitfinex","SOLUSD",1720492388273,[[138.79,7.205],[138.76,39.6761],[138.75,21.77],[138.74,311.57765814],[138.73,6.2054]],[[138.87,12.99501021],[138.88,26.2942],[138.89,18.87728619],[138.91,21.77],[138.92,7.54157239]]]
["bitfinex","SOLUSD",1720492431814,[[139.05,7.3614],[139.03,21.82],[139.02,17.9829],[139.01,20.0],[138.99,14.89316755]],[[139.09,1.0614625],[139.11,6.5756],[139.12,15.7855],[139.16,5.81442],[139.17,7.49679065]]]
["bitfinex","SOLUSD",1720492489656,[[139.24,7.1818],[139.23,17.9547],[139.2,35.9186],[139.19,47.54097989],[139.18,37.3382]],[[139.25,0.984446],[139.29,0.2],[139.33,22.133],[139.34,21.65],[139.37,5.73727388]]]
["bitfinex","SOLUSD",1720492530493,[[139.41,0.17],[139.4,17.9327],[139.38,9.715842],[139.35,42.2227],[139.33,113.34582271]],[[139.49,0.2],[139.52,17.9189],[139.53,0.8671209],[139.6,39.34],[139.67,115.88552601]]]
["bitfinex","SOLUSD",1720492574832,[[139.28,39.8416],[139.27,0.17],[139.26,35.9034],[139.23,5.79982763],[139.22,57.5637]],[[139.34,7.1767],[139.4,17.9344],[139.41,6.0456],[139.42,35.8654],[139.44,13.24454488]]]
["bitfinex","SOLUSD",1720492583258,[[139.25,25.1336],[139.22,58.2293],[139.18,57.5746],[139.17,22.1454],[139.09,42.28418078]],[[139.33,20.0],[139.34,6.1716],[139.38,22.37637549],[139.4,3.31264738],[139.42,39.59809539]]]
["bitfinex","SOLUSD",1720492629316,[[139.14,17.9668],[139.13,7.1873],[139.11,0.17],[139.1,36.1127],[139.06,27.9572]],[[139.2,6.4004],[139.22,15.6244],[139.24,5.71848791],[139.26,2.35833978],[139.31,18.72828221]]]
["bitfinex","SOLUSD",1720492684993,[[139.04,0.8671209],[139.01,15.558],[138.99,28.8458],[138.94,78.441],[138.71,14.09169691]],[[139.05,10.86],[139.1,16.3152],[139.11,11.99770493],[139.12,10.86],[139.13,6.11970787]]]
["bitfinex","SOLUSD",1720492729042,[[139.06,21.7258],[139.03,25.1734],[139.01,0.2],[138.97,108.84846718],[138.96,253.1]],[[139.15,0.17],[139.16,3.93531688],[139.17,20.0],[139.18,6.217],[139.19,11.81014376]]]
["bitfinex","SOLUSD",1720492780142,[[139.21,6.4763],[139.19,40.4618],[139.16,253.1],[139.15,35.9319],[139.14,21.64]],[[139.24,7.1818],[139.32,55.8904],[139.33,0.17],[139.34,5.82161326],[139.35,38.50366953]]]
["bitfinex","SOLUSD",1720492788123,[[139.38,0.17],[139.37,0.17],[139.36,17.9388],[139.34,6.3656],[139.32,71.2131]],[[139.39,1.0671209],[139.5,21.68958122],[139.51,35.8408],[139.58,256.2],[139.62,135.47447007]]]
["bitfinex","SOLUSD",1720492837028,[[139.15,6.5472],[139.14,22.8844],[139.13,17.9684],[139.1,35.9446],[139.09,20.0]],[[139.19,7.1845],[139.23,17.956],[139.24,5.76938281],[139.25,16.4131],[139.26,35.9055]]]
["bitfinex","SOLUSD",1720492879030,[[139.09,1.60601368],[139.08,0.17],[139.07,17.9753],[139.05,6.2995],[139.04,35.9601]],[[139.19,5.84454404],[139.2,23.08],[139.21,24.47],[139.22,4.95392134],[139.29,0.2]]]
["bitfinex","SOLUSD",1720492928777,[[139.22,0.17],[139.2,0.17],[139.19,24.1212],[139.18,15.56],[139.13,35.9356]],[[139.26,7.1809],[139.29,0.2],[139.31,5.7378721],[139.32,43.91429375],[139.37,25.9243127]]]
["bitfinex","SOLUSD",1720492945277,[[139.3,0.54920462],[139.29,7.179],[139.28,33.4081],[139.27,6.2634],[139.25,35.9059]],[[139.34,7.1768],[139.39,1.0671209],[139.4,69.2089],[139.42,6.1979],[139.44,256.2]]]
["bitfinex","SOLUSD",1720492999877,[[139.13,7.5274],[139.12,17.9695],[139.09,6.6049],[139.06,64.77047352],[139.05,35.9571]],[[139.19,41.7],[139.24,3.18134302],[139.25,22.4211],[139.27,26.27134711],[139.29,13.20971494]]]
["bitfinex","SOLUSD",1720493050625,[[139.27,0.34],[139.26,25.1326],[139.25,15.2497],[139.22,42.5791],[139.2,5.65951394]],[[139.31,7.1782],[139.35,20.0],[139.36,17.9399],[139.37,19.11961524],[139.38,6.4494]]]
["bitfinex","SOLUSD",1720493113301,[[139.25,0.17],[139.24,18.1236],[139.2,35.9176],[139.17,43.0261],[139.14,22.203]],[[139.29,20.0],[139.3,21.66],[139.32,6.506],[139.33,8.69738377],[139.38,43.3781735]]]
["bitfinex","SOLUSD",1720493160119,[[139.07,24.0834],[139.06,15.9583],[139.05,10.84],[139.02,35.9654],[139.0,28.824637]],[[139.13,7.1879],[139.17,17.9645],[139.18,16.5614],[139.2,85.7107],[139.21,3.76042373]]]
["bitfinex","SOLUSD",1720493176760,[[139.05,0.17],[139.04,17.9801],[139.01,0.2],[139.0,42.2221],[138.99,38.3591]],[[139.13,15.1472],[139.14,17.9685],[139.16,56.38218821],[139.18,6.51991764],[139.19,35.9223]]]
["bitfinex","SOLUSD",1720493217217,[[139.09,0.34],[139.08,25.1644],[139.07,6.1706],[139.05,15.9412],[138.99,15.0]],[[139.13,7.1877],[139.17,39.7038],[139.18,5.60260177],[139.19,67.21932886],[139.2,6.51991764]]]
["bitfinex","SOLUSD",1720493249941,[[139.6,17.9079],[139.59,0.34],[139.58,20.0],[139.56,7.1612],[139.51,15.0]],[[139.67,0.8671209],[139.69,18.0969],[139.72,6.0874],[139.73,43.28220603]]]
["bitfinex","SOLUSD",1720493304234,[[139.76,7.4946],[139.75,17.8888],[139.72,41.8175],[139.71,15.7995],[139.62,276.96331797]],[[139.79,0.2],[139.81,0.8671209],[139.82,7.1525],[139.83,15.1284],[139.86,6.2314]]]
["bitfinex","SOLUSD",1720493333357,[[139.83,0.34],[139.78,24.0869],[139.77,35.7713],[139.76,268.634],[139.74,27.1504]],[[139.89,0.2],[139.91,17.8696],[139.93,15.2929],[139.94,42.066],[139.95,0.8671209]]]
["bitfinex","SOLUSD",1720493368503,[[139.85,7.1505],[139.83,35.7505],[139.82,6.614],[139.79,35.7668],[139.75,253.1]],[[139.89,7.1484],[139.95,7.3369209],[139.96,17.863],[139.98,20.0],[139.99,15.5396]]]
["bitfinex","SOLUSD",1720493395157,[[139.9,0.17],[139.88,7.1488],[139.87,17.8732],[139.86,6.291],[139.83,35.7559]],[[139.94,7.1459],[139.95,0.8671209],[139.98,28.21121315],[139.99,18.0595],[140.0,50.716]]]
["bitfinex","SOLUSD",1720493421278,[[139.69,0.17],[139.68,7.1587],[139.67,17.8989],[139.65,6.6463],[139.64,69.7993]],[[139.79,20.0],[139.8,6.0699],[139.81,2.15626356],[139.82,21.53735171],[139.84,15.0]]]
["bitfinex","SOLUSD",1720493489216,[[139.74,17.8899],[139.71,6.4512],[139.7,253.1],[139.69,35.7931],[139.68,15.0]],[[139.83,20.0],[139.84,15.8191],[139.85,6.111],[139.89,15.0],[139.92,35.32280237]]]
["bitfinex","SOLUSD",1720493517155,[[139.85,0.34],[139.82,7.1516],[139.81,17.8808],[139.8,7.1524],[139.77,35.7722]],[[139.92,15.0],[139.93,12.90331485],[139.94,21.67552293],[139.95,7.0015209],[139.97,3.74201121]]]
["bitfinex","SOLUSD",1720493554618,[[139.88,7.1489],[139.86,17.8738],[139.83,35.7567],[139.79,142.8244],[139.77,128.668109]],[[139.93,27.1464],[139.94,21.375],[139.95,0.8671209],[139.98,53.581],[140.01,7.37055062]]]
["bitfinex","SOLUSD",1720493585752,[[139.67,7.1597],[139.64,17.9021],[139.63,21.281],[139.62,35.809],[139.61,21.73]],[[139.73,7.1566],[139.77,0.91002014],[139.78,24.1931],[139.81,5.77898021],[139.84,40.3285]]]
["bitfinex","SOLUSD",1720493612357,[[139.72,0.17],[139.7,25.0526],[139.69,0.17],[139.68,16.5965],[139.66,35.8008]],[[139.75,7.1556],[139.78,0.91002014],[139.79,42.104],[139.8,15.2236],[139.81,6.6251]]]
["bitfinex","SOLUSD",1720493653720,[[139.75,0.34],[139.74,25.0452],[139.7,58.566],[139.69,31.2607],[139.68,121.53]],[[139.8,7.1535],[139.83,0.91002014],[139.84,17.8778],[139.85,12.01602513],[139.87,16.4967]]]
["bitfinex","SOLUSD",1720493685444,[[139.63,25.0656],[139.62,23.0928],[139.56,35.826],[139.55,105.82025051],[139.54,15.0]],[[139.68,7.1592],[139.7,0.91002014],[139.71,24.22],[139.73,6.1587],[139.75,16.1107]]]
["bitfinex","SOLUSD",1720493743105,[[139.46,0.8671209],[139.43,25.1012],[139.42,10.44477065],[139.41,0.2],[139.37,259.7104]],[[139.54,0.91002014],[139.56,51.98335235],[139.58,15.0],[139.6,24.29],[139.62,6.44632941]]]
["bitfinex","SOLUSD",1720493779240,[[139.71,0.34],[139.7,13.5527],[139.69,15.0911],[139.68,17.8968],[139.65,35.8033]],[[139.75,28.06582014],[139.79,0.2],[139.8,17.8837],[139.81,5.74159859],[139.85,37.4055]]]
["bitfinex","SOLUSD",1720493796546,[[139.78,7.494],[139.77,17.886],[139.76,15.0573],[139.75,7.177],[139.74,21.4757]],[[139.79,0.2],[139.84,7.151],[139.87,20.91002014],[139.89,16.1085],[140.0,35.7148]]]
["bitfinex","SOLUSD",1720493836208,[[139.97,7.3143],[139.96,0.17],[139.95,6.1258],[139.94,33.6691],[139.92,35.7327]],[[140.03,7.1415],[140.04,0.04248243],[140.07,6.6081],[140.08,16.4018],[140.09,7.72093432]]]
["bitfinex","SOLUSD",1720493869606,[[140.22,53.6573],[140.21,7.1318],[140.19,22.5238],[140.18,100.17],[140.17,100.0]],[[140.23,0.5071209],[140.29,0.2],[140.33,21.6273],[140.38,0.91002014],[140.39,22.66379662]]]
["bitfinex","SOLUSD",1720493919976,[[140.22,0.17],[140.2,7.3026],[140.19,17.8319],[140.17,0.17],[140.13,6.5636]],[[140.23,0.3271209],[140.26,6.4338],[140.27,39.4531],[140.29,0.2],[140.31,7.46819142]]]
["bitfinex","SOLUSD",1720493960713,[[140.02,17.8543],[139.96,6.1116],[139.94,35.7292],[139.92,15.0],[139.9,353.1]],[[140.1,20.0],[140.11,16.4262],[140.12,0.17],[140.14,26.86504971],[140.19,16.69462271]]]
["bitfinex","SOLUSD",1720494000071,[[140.09,7.1381],[140.07,0.17],[140.06,17.8492],[140.0,50.7131],[139.99,21.8267]],[[140.14,20.0],[140.15,16.1145],[140.18,6.2269],[140.19,5.6571455],[140.21,22.47128628]]]
["bitfinex","SOLUSD",1720494012164,[[140.06,0.17],[140.05,17.8496],[140.04,0.17],[140.0,35.7131],[139.99,236.7302]],[[140.14,15.2428],[140.16,6.353],[140.21,5.75244389],[140.23,48.54167157],[140.24,10.3570553]]]
["bitfinex","SOLUSD",1720494053602,[[140.03,0.17],[140.02,17.8535],[139.98,16.0404],[139.97,6.2251],[139.94,135.7289]],[[140.11,21.698],[140.13,5.81429357],[140.15,1.34853629],[140.16,7.45847371],[140.17,21.6801988]]]
["bitfinex","SOLUSD",1720494099457,[[140.1,18.0135],[140.09,0.17],[140.06,15.5753],[140.04,6.2996],[139.99,10.36221191]],[[140.17,15.738],[140.19,0.2],[140.21,8.07194366],[140.23,0.3271209]]]
["bitfinex","SOLUSD",1720494145050,[[139.96,0.34],[139.95,25.0078],[139.91,52.2265],[139.88,0.54],[139.87,353.856]],[[140.02,20.0],[140.03,22.7523],[140.07,0.17],[140.08,21.39],[140.09,15.53630094]]]
["bitfinex","SOLUSD",1720494187757,[[139.96,17.8613],[139.92,21.6151],[139.9,253.1],[139.89,387.6]],[[140.09,24.05],[140.11,20.17],[140.12,23.30400038],[140.15,20.17],[140.17,20.76408572]]]
["bitfinex","SOLUSD",1720494193278,[[139.9,7.1478],[139.88,0.54],[139.85,253.1],[139.83,22.4598],[139.8,100.0]],[[140.02,20.17],[140.03,8.04740038],[140.04,22.45364846],[140.05,15.3837],[140.17,14.79908166]]]
["bitfinex","SOLUSD",1720494245584,[[139.82,0.17],[139.81,7.1524],[139.8,17.882],[139.79,0.17],[139.74,0.8671209]],[[139.87,6.2611],[139.89,15.4299],[139.9,5.81821817],[139.93,7.46697834],[139.98,15.0]]]
["bitfinex","SOLUSD",1720494292587,[[139.74,0.8671209],[139.73,7.1566],[139.71,18.0938],[139.7,15.4456],[139.67,258.78277395]],[[139.77,20.0],[139.78,7.1542],[139.82,33.6408],[139.85,14.05591341],[139.89,25.8262147]]]
["bitfinex","SOLUSD",1720494336160,[[139.87,0.17],[139.86,7.1496],[139.84,0.17],[139.81,15.1169],[139.78,5.65522897]],[[139.89,20.0],[139.9,21.47],[139.94,5.76235532],[139.96,5.64307505],[139.97,29.87190152]]]
["bitfinex","SOLUSD",1720494349944,[[139.87,7.3194],[139.86,17.8743],[139.83,6.222],[139.81,15.1169],[139.46,22.68661724]],[[139.96,25.93235532],[139.97,22.3985],[139.99,9.29708152],[140.0,28.94211056],[140.01,25.80421199]]]
["bitfinex","SOLUSD",1720494390414,[[139.95,7.1453],[139.88,253.1],[139.87,15.0],[139.86,122.7257],[139.84,110.10571352]],[[140.05,6.2788],[140.06,0.17],[140.07,20.0],[140.08,40.1291],[140.09,1.0671209]]]
["bitfinex","SOLUSD",1720494428542,[[140.15,7.1351],[140.08,15.991],[140.06,6.0957],[140.04,225.39741277],[140.03,9.09460241]],[[140.19,20.2],[140.2,13.5502],[140.23,16.4136209],[140.24,24.1],[140.34,256.2]]]
["bitfinex","SOLUSD",1720494481193,[[140.14,0.17],[140.13,7.1362],[140.1,0.17],[140.06,6.4339],[140.03,31.98398364]],[[140.23,0.8671209]]]
["bitfinex","SOLUSD",1720494524972,[[140.22,7.3016],[140.16,6.622],[140.15,21.3423],[140.13,21.36],[140.11,115.0]],[[140.23,0.8671209],[140.27,20.0],[140.28,21.7788],[140.29,0.2],[140.32,26.03822475]]]
["bitfinex","SOLUSD",1720494578729,[[140.17,7.3039],[140.14,15.5802],[140.13,6.5031],[140.12,10.68],[139.91,0.2]],[[140.24,20.0],[140.25,36.946],[140.27,6.125],[140.28,7.93729616],[140.29,1.24293364]]]
["bitfinex","SOLUSD",1720494594526,[[140.16,0.17],[140.15,7.135],[140.11,0.17],[140.1,15.8128],[140.09,21.37]],[[140.22,20.0],[140.23,6.4115],[140.24,0.17],[140.25,15.576],[140.27,19.88295579]]]
["bitfinex","SOLUSD",1720494631468,[[140.37,0.34],[140.36,43.1344],[140.34,21.46],[140.33,214.13160454],[140.32,21.33]],[[140.47,0.04235172],[140.49,0.2],[140.5,20.0],[140.51,6.9097209],[140.52,16.2149]]]
["bitfinex","SOLUSD",1720494690340,[[140.29,0.17],[140.27,51.46],[140.26,100.0],[140.25,100.0],[140.24,20.0]],[[140.38,6.6591],[140.4,13.0382],[140.43,20.0],[140.47,4.99879078],[140.48,15.0]]]
["bitfinex","SOLUSD",1720494722918,[[140.31,15.7486],[140.3,27.201517],[140.27,28.91150172],[140.25,222.34793229]],[[140.46,16.6209],[140.47,6.2874],[140.48,20.0],[140.49,23.99],[140.52,2.21591342]]]
["bitfinex","SOLUSD",1720494769759,[[140.12,0.34],[140.11,0.2],[140.09,27.9334],[140.08,263.59986265],[140.07,602.6]],[[140.26,20.0],[140.27,21.9541],[140.29,8.54645542],[140.31,22.42007181],[140.37,21.9541]]]
["bitfinex","SOLUSD",1720494791047,[[140.11,0.2],[140.06,16.0101],[140.05,6.5631],[140.01,241.76401199],[140.0,271.09689323]],[[140.21,20.0],[140.22,23.2028],[140.24,29.26104644],[140.25,15.0],[140.27,8.29909085]]]
["bitfinex","SOLUSD",1720494832022,[[140.15,22.5037],[140.11,28.567],[140.08,21.41],[140.06,15.0],[140.05,38.34586647]],[[140.26,20.0],[140.27,21.58],[140.29,34.84347335],[140.3,3.66830231],[140.32,21.41]]]
["bitfinex","SOLUSD",1720494885369,[[140.03,16.2932],[140.02,0.8671209],[140.01,6.8129],[139.93,290.8032],[139.87,100.0]],[[140.1,0.17],[140.11,3.6731205],[140.12,20.0],[140.13,15.0],[140.14,22.00257611]]]
["bitfinex","SOLUSD",1720494941826,[[139.66,7.5001],[139.61,16.302],[139.59,27.7793],[139.57,100.0],[139.55,15.0]],[[139.77,0.17],[139.78,22.47926278],[139.79,6.4749],[139.8,11.73377116],[139.81,8.03912977]]]
["bitfinex","SOLUSD",1720494970528,[[139.55,0.17],[139.54,7.1663],[139.53,0.17],[139.52,0.17],[139.51,0.2]],[[139.63,0.17],[139.64,23.36481847],[139.65,24.00682977],[139.66,30.2988],[139.67,1.65412539]]]
["bitfinex","SOLUSD",1720494997582,[[139.52,7.3373],[139.51,0.2],[139.47,15.9012],[139.42,100.0],[139.41,31.93921036]],[[139.61,20.0],[139.62,6.5817],[139.64,19.30837792],[139.66,11.78368226],[139.68,7.48910499]]]
["bitfinex","SOLUSD",1720495024399,[[139.69,0.17],[139.68,7.159],[139.6,36.46],[139.59,22.0873],[139.57,200.0]],[[139.75,6.271],[139.78,20.49832449],[139.84,24.26],[139.86,274.91950121],[139.88,15.0674]]]
["bitfinex","SOLUSD",1720495072635,[[139.66,0.17],[139.65,7.1607],[139.6,0.34],[139.59,274.56],[139.58,15.3134]],[[139.76,20.0],[139.77,6.8046],[139.8,28.0704225],[139.82,24.21],[139.84,3.71472315]]]
["bitfinex","SOLUSD",1720495102772,[[139.62,0.17],[139.61,7.1627],[139.57,15.3881],[139.56,6.1843],[139.55,20.86653881]],[[139.7,0.17],[139.71,20.0],[139.72,6.2],[139.73,5.36967766],[139.74,19.69859538]]]
["bitfinex","SOLUSD",1720495168466,[[139.51,0.2],[139.46,0.8671209],[139.45,7.1708],[139.41,274.9978],[139.4,7.1713]],[[139.54,20.17],[139.55,6.3553],[139.57,5.51750461],[139.58,15.6419],[139.59,6.60891276]]]
["bitfinex","SOLUSD",1720495217023,[[139.39,7.174],[139.35,0.17],[139.34,21.43453842],[139.33,6.1274],[139.32,15.0]],[[139.47,20.0],[139.48,6.1465],[139.49,15.5139],[139.52,5.58478976],[139.57,19.7445115]]]
["bitfinex","SOLUSD",1720495246956,[[139.26,7.1807],[139.24,0.17],[139.21,15.5526],[139.2,15.0],[139.19,27.09624639]],[[139.32,21.7992],[139.33,21.61],[139.37,7.42568569],[139.38,13.33329265],[139.43,7.1806]]]
["bitfinex","SOLUSD",1720495270977,[[139.33,0.17],[139.32,7.1776],[139.29,0.34],[139.28,16.4382],[139.27,6.11]],[[139.38,6.416],[139.39,15.1926],[139.42,21.61],[139.44,3.62249515],[139.46,13.02226168]]]
["bitfinex","SOLUSD",1720495311893,[[139.11,0.2],[139.04,0.8671209],[139.03,253.1],[139.02,21.52930338],[139.0,101.0]],[[139.17,26.6785],[139.21,23.99709588],[139.23,5.94789369],[139.24,2.70864667],[139.25,5.50799753]]]
["bitfinex","SOLUSD",1720495375390,[[139.07,7.3601],[139.06,15.8808],[139.04,7.5317209],[139.01,0.2],[138.98,21.56]],[[139.19,20.0],[139.2,22.0634],[139.21,7.4147648],[139.23,3.72711479],[139.24,32.2784386]]]
["bitfinex","SOLUSD",1720495426041,[[139.32,0.17],[139.31,22.5547],[139.29,6.4551],[139.25,21.73],[139.23,273.76892948]],[[139.39,0.2],[139.41,20.0],[139.42,5.64865594],[139.46,13.72816333],[139.53,43.92303623]]]
["bitfinex","SOLUSD",1720495464661,[[139.08,16.0379],[139.06,7.191],[139.05,6.0994],[139.04,0.8671209],[139.01,21.93]],[[139.17,41.73],[139.18,6.428],[139.19,0.17],[139.22,18.51290366],[139.23,15.0]]]
["bitfinex","SOLUSD",1720495481907,[[139.18,7.3548],[139.17,15.3504],[139.13,21.73],[139.1,121.62],[138.88,1.24816682]],[[139.28,6.2221],[139.29,21.73],[139.3,15.9755],[139.33,10.67479746],[139.34,5.38802244]]]
["bitfinex","SOLUSD",1720495547763,[[139.31,7.3479],[139.25,15.4304],[139.24,12.93871898],[139.23,28.0572],[139.22,121.64]],[[139.37,20.0],[139.38,22.7441],[139.39,0.2],[139.41,21.64],[139.42,5.53442128]]]
["bitfinex","SOLUSD",1720495612507,[[139.26,0.17],[139.25,7.1812],[139.22,6.3919],[139.21,16.2644],[139.2,34.54645239]],[[139.32,20.0],[139.33,6.3797],[139.34,21.63],[139.36,0.17],[139.37,9.04314407]]]
["bitfinex","SOLUSD",1720495653270,[[139.07,0.17],[139.06,7.191],[139.04,0.17],[139.01,6.5738],[139.0,17.5864]],[[139.15,20.0],[139.16,6.1852],[139.17,16.3784],[139.18,4.1309866],[139.22,29.71478505]]]
["bitfinex","SOLUSD",1720495694773,[[139.0,1.0],[138.95,7.1967],[138.92,16.17235352],[138.91,6.4213],[138.89,21.75]],[[139.03,20.17],[139.04,21.75],[139.05,0.17],[139.07,6.4917],[139.08,7.52786988]]]
["bitfinex","SOLUSD",1720495704509,[[138.92,16.17235352],[138.91,0.2],[138.9,8.0663209],[138.87,6.0736],[138.84,21.75]],[[138.95,20.0],[139.02,22.4134],[139.03,10.84315208],[139.06,18.73610847],[139.09,7.47221694]]]
["bitfinex","SOLUSD",1720495747435,[[138.92,0.04265352],[138.91,0.2],[138.9,17.2523209],[138.89,6.5566],[138.87,7.2008]],[[138.97,0.17],[138.98,20.0],[138.99,21.74],[139.0,3.85200941],[139.02,6.65114267]]]
["bitfinex","SOLUSD",1720495799207,[[139.1,0.17],[139.09,15.4174],[139.07,24.6067],[139.0,5.60358055],[138.76,30.00849684]],[[139.16,20.0],[139.17,6.82114267],[139.19,8.47136499],[139.23,25.92192609],[139.25,16.012]]]
["bitfinex","SOLUSD",1720495848363,[[139.09,0.17],[139.08,7.1901],[139.05,15.0167],[139.04,6.3453],[139.02,15.0]],[[139.16,2.1141776],[139.17,41.75],[139.18,13.37363235],[139.2,22.26168138],[139.21,18.11190889]]]
["bitfinex","SOLUSD",1720495900508,[[139.22,0.17],[139.19,0.17],[139.17,16.0204],[139.12,43.33],[139.0,54.89921541]],[[139.29,0.2],[139.31,31.52046599],[139.35,6.49185341],[139.36,15.0],[139.37,3.72977951]]]
["bitfinex","SOLUSD",1720495916911,[[139.2,22.8345],[139.18,6.0384],[139.13,44.8418],[139.11,274.75],[139.1,215.0]],[[139.28,20.17],[139.29,15.4916],[139.3,6.3639],[139.35,9.80931186],[139.36,5.79755038]]]
["bitfinex","SOLUSD",1720495963652,[[139.48,0.17],[139.42,15.2448],[139.41,21.68],[139.39,35.1614],[139.38,36.80509361]],[[139.49,0.2],[139.53,0.8671209],[139.56,20.0],[139.57,22.3622],[139.58,5.65596331]]]
["bitfinex","SOLUSD",1720496020559,[[139.47,23.1362],[139.46,5.63774613],[139.44,30.0984],[139.43,277.36],[139.41,200.0]],[[139.59,0.02663635],[139.61,20.0],[139.62,6.1857],[139.64,18.1458958],[139.66,5.6811226]]]
["bitfinex","SOLUSD",1720496061698,[[139.46,7.1704],[139.45,0.17],[139.39,16.5539],[139.38,258.76694581],[139.33,107.42791422]],[[139.51,6.1816],[139.52,0.17],[139.53,20.0],[139.54,15.2713],[139.58,7.49198348]]]
["bitfinex","SOLUSD",1720496115460,[[139.43,7.342],[139.41,16.3633],[139.36,0.17],[139.33,15.0],[139.29,268.792]],[[139.48,15.1353],[139.5,6.5379],[139.51,9.50187856],[139.57,271.2],[139.58,3.71996296]]]
["bitfinex","SOLUSD",1720496126075,[[139.46,0.17],[139.45,7.1706],[139.43,10.79],[139.41,15.3395],[139.38,49.8359]],[[139.48,10.79],[139.52,30.79],[139.53,8.4310908],[139.55,16.4423],[139.58,7.49886461]]]
["bitfinex","SOLUSD",1720496170011,[[139.42,27.0715],[139.4,6.022],[139.36,53.9],[139.33,374.67],[139.27,35.0668413]],[[139.47,10.78],[139.51,20.17],[139.52,10.78],[139.54,15.914],[139.55,6.1171]]]
["bitfinex","SOLUSD",1720496215046,[[139.52,0.17],[139.51,21.5857],[139.5,10.78],[139.49,0.17],[139.46,21.57]],[[139.59,0.02663635],[139.61,0.5282167],[139.62,8.83704134],[139.63,22.26690488],[139.65,3.73475758]]]
["bitfinex","SOLUSD",1720496245451,[[139.66,7.1599],[139.64,15.841],[139.62,33.79444385],[139.61,262.160656],[139.59,15.91753331]],[[139.77,6.2432],[139.78,0.34],[139.79,20.2],[139.81,15.5609],[139.82,3.13231489]]]
["bitfinex","SOLUSD",1720496322239,[[139.78,0.17],[139.77,7.1543],[139.76,0.17],[139.71,20.0],[139.7,27.8347]],[[139.81,6.0925],[139.83,15.3298],[139.86,5.68492393],[139.89,1.065901],[139.93,15.0]]]
["bitfinex","SOLUSD",1720496350254,[[139.78,7.494],[139.77,37.7983],[139.76,6.441],[139.75,27.182],[139.74,21.53]],[[139.85,6.524],[139.86,15.3298],[139.92,21.55],[139.93,7.48222242],[139.95,3.73301684]]]
["bitfinex","SOLUSD",1720496390009,[[139.86,18.0597],[139.8,22.1636],[139.78,28.712],[139.75,215.0],[139.45,32.55385847]],[[139.89,1.065901],[139.91,20.0],[139.92,22.4263],[139.95,3.13231489],[139.98,3.74166432]]]
["bitfinex","SOLUSD",1720496443188,[[139.97,20.02],[139.96,42.73425381],[139.94,64.5901],[139.93,7.182],[139.92,21.42]],[[140.08,22.5072],[140.09,0.2],[140.13,20.02],[140.14,21.42],[140.15,2.0615216]]]
["bitfinex","SOLUSD",1720496493058,[[140.05,0.03129174],[140.03,0.03129174],[140.0,0.02],[139.97,5.65005175],[139.96,21.42]],[[140.08,6.304],[140.1,15.9714],[140.14,3.73412055],[140.15,21.42],[140.16,2.0615216]]]
["bitfinex","SOLUSD",1720496595254,[[140.32,0.02935359],[140.3,16.403385],[140.28,10.699385],[140.27,6.1498],[139.94,7.31207031]],[[140.38,0.17],[140.39,0.2],[140.4,20.0],[140.41,27.19917054],[140.43,23.46658247]]]
["bitfinex","SOLUSD",1720496606585,[[140.32,0.02935359],[140.31,10.84],[140.3,16.403385],[140.28,0.029385],[140.27,6.1498]],[[140.39,20.2],[140.4,3.66093692],[140.41,5.77607054],[140.44,28.84473483],[140.45,15.5096487]]]
["bitfinex","SOLUSD",1720496684158,[[140.38,22.9982],[140.36,10.67],[140.32,42.70935359],[140.31,5.6049052],[140.3,8.49538248]],[[140.45,0.865901],[140.46,20.17],[140.47,6.24475173],[140.48,10.67],[140.49,0.2]]]
["bitfinex","SOLUSD",1720496704872,[[140.32,0.02935359],[140.3,15.795085],[140.28,0.029385],[140.26,6.1668],[140.22,0.029385]],[[140.35,13.03298281],[140.39,37.60870159],[140.4,25.67],[140.41,30.27094289],[140.43,2.86577907]]]
["bitfinex","SOLUSD",1720496736598,[[140.52,0.34],[140.51,15.7693],[140.5,37.8663],[140.49,6.2254],[140.48,5.53514259]],[[140.66,0.17],[140.67,20.0],[140.68,15.7693],[140.69,6.2566],[140.7,7.44390256]]]
["bitfinex","SOLUSD",1720496813111,[[140.5,0.17],[140.49,100.0],[140.48,41.62],[140.47,4.66680143],[140.46,138.91]],[[140.59,6.5235],[140.6,15.9209],[140.69,4.7546077],[140.71,23.91],[140.74,11.15276125]]]
["bitfinex","SOLUSD",1720496872528,[[140.54,21.23],[140.51,25.44323944],[140.5,11.92606733],[140.49,400.38972099],[140.48,48.56327624]],[[140.65,6.4942],[140.66,16.3016],[140.68,21.23],[140.69,0.2],[140.73,0.865901]]]
["bitfinex","SOLUSD",1720496922663,[[140.54,21.22],[140.53,15.585],[140.51,4.76087665],[140.5,7.13],[140.49,657.2774]],[[140.65,6.1042],[140.66,16.3481],[140.68,0.17],[140.69,20.2],[140.72,18.19410842]]]
["bitfinex","SOLUSD",1720496940378,[[140.51,20.17],[140.5,21.39],[140.48,4.86578639],[140.46,28.53],[140.45,21.39]],[[140.59,6.0455],[140.6,15.9414],[140.65,21.22],[140.68,25.6442772],[140.97,71.46526338]]]
["bitfinex","SOLUSD",1720496997837,[[140.56,0.34],[140.55,21.22],[140.53,20.0],[140.52,21.4],[140.5,224.49001426]],[[140.6,6.38],[140.61,16.5694],[140.69,21.42],[140.73,4.59203097],[140.75,14.89958121]]]
["bitfinex","SOLUSD",1720497051858,[[140.65,0.17],[140.61,38.0578],[140.6,17.2565],[140.58,7.13],[140.57,100.0]],[[140.69,0.2],[140.7,15.6433],[140.72,6.3349],[140.73,0.865901],[140.77,7.44481692]]]
["bitfinex","SOLUSD",1720497103749,[[140.76,0.17],[140.75,7.13],[140.74,21.39],[140.73,36.7096],[140.71,123.91482014]],[[140.86,22.3404],[140.88,22.052505],[140.89,0.24222485],[140.92,15.0],[140.94,3.72083529]]]
["bitfinex","SOLUSD",1720497113274,[[140.75,7.13],[140.74,37.133],[140.69,21.4],[140.68,200.0],[140.66,17.39055394]],[[140.84,7.1002],[140.86,21.7549],[140.88,22.052505],[140.89,21.46222485],[140.9,17.7435]]]
["bitfinex","SOLUSD",1720497161616,[[140.94,0.17],[140.93,2.55597401],[140.92,6.4028],[140.91,15.4507],[140.88,221.4]],[[141.01,0.565901],[141.04,7.0902],[141.05,15.3269],[141.06,6.1684],[141.07,17.7221]]]
["bitfinex","SOLUSD",1720497218851,[[140.85,25.0755292],[140.81,2.38800737],[140.8,42.32],[140.75,29.72016338],[140.66,35.67156075]],[[140.92,10.58],[140.93,7.0959],[140.96,10.58],[140.98,17.9036],[140.99,27.87658538]]]
["bitfinex","SOLUSD",1720497266133,[[141.03,0.17],[141.02,7.37578981],[140.99,15.4351],[140.97,7.0876],[140.9,136.34]],[[141.06,21.13],[141.09,7.2877],[141.12,5.22393014],[141.15,38.01473854],[141.19,3.88907571]]]
["bitfinex","SOLUSD",1720497322773,[[140.71,0.2],[140.67,6.573],[140.66,15.962101],[140.61,15.7754],[140.6,21.13]],[[140.72,7.1063],[140.77,17.7595],[140.78,35.5172],[140.79,21.2339],[140.8,0.17]]]
["bitfinex","SOLUSD",1720497332799,[[140.64,0.34],[140.63,6.0861],[140.62,16.6407],[140.61,0.2],[140.59,21.13]],[[140.72,27.1063],[140.74,5.17309598],[140.75,16.0234],[140.76,7.16741813],[140.77,6.1399]]]
["bitfinex","SOLUSD",1720497381213,[[140.64,6.3918],[140.63,16.4785],[140.61,0.2],[140.58,21.13],[140.57,25.66984596]],[[140.72,7.1065],[140.75,25.75640361],[140.76,23.41991813],[140.77,6.6478],[140.79,15.0]]]
["bitfinex","SOLUSD",1720497438587,[[140.61,15.8667],[140.58,6.6358],[140.54,21.23],[140.52,11.50101973],[140.51,15.2]],[[140.65,7.1099],[140.71,17.7671],[140.72,43.22747808],[140.73,35.63227294],[140.74,15.0]]]
["bitfinex","SOLUSD",1720497505329,[[140.9,0.17],[140.88,0.17],[140.87,20.0],[140.86,21.835],[140.84,21.14]],[[140.97,7.0939],[140.99,16.1803],[141.0,5.50581278],[141.02,6.5282],[141.06,22.40411836]]]
["bitfinex","SOLUSD",1720497550471,[[140.8,0.34],[140.79,22.0364],[140.76,21.16],[140.75,10.57585404],[140.73,259.54851874]],[[140.9,7.0972],[140.95,27.87342107],[140.96,15.0],[140.98,4.7024331],[140.99,0.2]]]
["bitfinex","SOLUSD",1720497558561,[[140.76,15.3201],[140.75,6.1697],[140.71,15.3201],[140.7,9.27476739],[140.69,37.13867037]],[[140.85,7.2697],[140.88,20.0],[140.89,21.9006],[140.91,5.51342307],[140.96,15.0]]]
["bitfinex","SOLUSD",1720497616747,[[140.85,16.9075],[140.8,11.00075052],[140.79,15.1476],[140.78,353.1],[140.76,100.0]],[[140.98,7.0934],[141.02,20.17],[141.03,15.9868],[141.15,36.52724964],[141.22,22.07515594]]]
["bitfinex","SOLUSD",1720497659473,[[140.71,0.2],[140.66,16.467201],[140.61,20.0001],[140.59,15.0],[140.58,10.51460093]],[[140.73,20.0],[140.74,7.1053],[140.76,0.17],[140.8,6.2991],[140.82,15.0]]]
["bitfinex","SOLUSD",1720497713447,[[140.41,0.2],[140.38,16.419601],[140.33,25.67895725],[140.31,42.74964012],[140.3,121.36]],[[140.48,0.17],[140.49,20.0],[140.5,15.8731],[140.52,4.53291327],[140.53,6.1331]]]
["bitfinex","SOLUSD",1720497728959,[[140.42,0.17],[140.41,0.2],[140.4,15.6013],[140.38,0.865901],[140.37,26.17675273]],[[140.55,15.8721],[140.57,6.5379],[140.59,6.92234151],[140.6,15.0],[140.61,6.62945445]]]
["bitfinex","SOLUSD",1720497803711,[[140.92,0.60617865],[140.91,10.257],[140.86,35.51434245],[140.85,18.19332242],[140.83,128.475]],[[141.01,0.865901],[141.02,0.17],[141.05,20.0],[141.08,16.4886],[141.11,278.58568841]]]
["bitfinex","SOLUSD",1720497829336,[[140.96,0.17],[140.95,10.257],[140.9,28.87782242],[140.89,15.03977852],[140.88,21.14]],[[141.01,0.865901],[141.04,21.14],[141.09,26.37921151],[141.1,3.71040227],[141.13,7.42080454]]]
["bitfinex","SOLUSD",1720497861377,[[140.98,9.3914],[140.93,25.80811648],[140.92,21.14],[140.91,18.84375217],[140.89,10.43126785]],[[141.07,20.17],[141.08,21.14],[141.09,0.2],[141.11,19.90474013],[141.13,3.71511525]]]
["bitfinex","SOLUSD",1720497917224,[[141.12,0.17],[141.11,8.3256],[141.1,7.08858414],[141.08,4.87198651],[141.06,51.38206822]],[[141.19,0.2],[141.23,15.4081],[141.26,20.0],[141.27,6.0656],[141.28,29.69108486]]]
["bitfinex","SOLUSD",1720497941081,[[141.05,265.07509986],[141.04,51.3306],[141.03,8.75677515],[141.02,30.05736945],[141.01,15.0]],[[141.18,21.8947],[141.19,0.2],[141.26,15.0],[141.27,4.75110907],[141.28,11.07134085]]]
["bitfinex","SOLUSD",1720498022763,[[141.18,28.92966966],[141.17,7.115],[141.15,116.3982],[141.14,113.22705143],[141.02,407.6]],[[141.19,0.2],[141.25,6.1925],[141.28,21.12303945],[141.29,4.78401312],[141.35,14.87244848]]]
["bitfinex","SOLUSD",1720498026652,[[141.23,0.17],[141.22,10.53],[141.21,0.17],[141.18,14.81466966],[141.16,21.34]],[[141.25,6.1925],[141.28,21.12303945],[141.29,4.78654084],[141.3,7.37708218],[141.32,7.44127968]]]
["bitfinex","SOLUSD",1720498112081,[[141.26,0.17],[141.21,20.0],[141.2,10.7],[141.18,5.09891352],[141.15,109.59465155]],[[141.28,6.2629],[141.29,1.065901],[141.31,15.72129872],[141.36,15.65855252],[141.38,11.09172927]]]
["bitfinex","SOLUSD",1720498147710,[[141.24,10.53],[141.21,7.86294693],[141.19,16.5695],[141.18,10.30513625],[141.17,18.18834279]],[[141.28,6.5799],[141.29,1.065901],[141.31,0.86981099],[141.32,16.0718],[141.37,3.71341065]]]
["bitfinex","SOLUSD",1720498178782,[[141.27,0.17],[141.26,10.53],[141.2,93.71823681],[141.19,31.757198],[141.08,35.75803733]],[[141.29,1.065901],[141.31,15.45689872],[141.32,6.3182],[141.39,1.02771227],[141.41,7.3739631]]]
["bitfinex","SOLUSD",1720498240531,[[141.38,10.87],[141.36,10.53],[141.34,23.74480249],[141.33,52.134802],[141.31,215.3481072]],[[141.39,0.2],[141.42,6.1764],[141.43,109.69873364],[141.45,15.1847],[141.48,0.82771227]]]
["bitfinex","SOLUSD",1720498250347,[[141.33,0.17],[141.29,21.01],[141.26,31.61570214],[141.25,130.15435755],[141.11,20.62347812]],[[141.39,0.82771227],[141.4,22.1189],[141.43,109.69873364],[141.46,15.0],[141.48,8.93875499]]]
["bitfinex","SOLUSD",1720498326602,[[141.44,0.17],[141.43,0.17],[141.42,16.5099],[141.41,42.27],[141.4,7.1]],[[141.54,16.5099],[141.55,3.32801227],[141.57,0.865901],[141.58,20.98],[141.59,15.2]]]
["bitfinex","SOLUSD",1720498355729,[[141.53,0.17],[141.52,0.17],[141.51,49.07888648],[141.5,20.0],[141.48,21.29679918]],[[141.58,15.7688],[141.59,0.2],[141.63,6.535],[141.7,6.05150343],[141.72,15.0]]]
["bitfinex","SOLUSD",1720498404245,[[141.83,10.61],[141.79,0.17],[141.76,90.54804722],[141.75,242.895],[141.68,10.15864451]],[[141.84,0.865901],[141.87,21.7615],[141.89,10.64],[141.92,7.0463],[141.95,15.0]]]
["bitfinex","SOLUSD",1720498440997,[[141.89,7.32239193],[141.85,24.48136349],[141.83,130.7782],[141.82,10.12888677],[141.8,100.0]],[[141.96,6.5194],[141.97,15.6712],[141.98,0.865901],[141.99,0.2],[142.04,17.6013]]]
["bitfinex","SOLUSD",1720498462406,[[141.74,0.17],[141.73,20.0],[141.72,51.4408],[141.71,12.69231912],[141.7,51.16501412]],[[141.83,6.1816],[141.84,15.2716],[141.86,7.0493],[141.89,20.88],[141.91,26.87839141]]]
["bitfinex","SOLUSD",1720498545415,[[141.42,0.17],[141.41,0.2],[141.38,21.0],[141.37,20.0],[141.36,42.93942776]],[[141.46,15.4261],[141.47,6.10993343],[141.58,24.98301363],[141.6,28.36172062],[141.62,3.69487465]]]
["bitfinex","SOLUSD",1720498565104,[[141.22,400.396501],[141.21,0.2],[141.2,15.0],[141.19,200.0]],[[141.36,15.063],[141.37,10.68],[141.38,6.1286],[141.39,0.17],[141.44,10.51]]]
["bitfinex","SOLUSD",1720498603764,[[140.7,0.9834978],[140.64,29.1],[140.62,6.5283],[140.61,15.24214086],[140.6,100.0]],[[140.85,0.17],[140.86,15.5469],[140.87,0.17],[140.88,0.97543402],[140.9,20.0]]]
["bitfinex","SOLUSD",1720498643011,[[140.8,50.34],[140.79,51.193],[140.77,122.07],[140.75,389.52924157],[140.73,5.39866134]],[[140.99,0.2],[141.04,21.814],[141.05,29.09],[141.06,20.44681765],[141.09,28.657755]]]
["bitfinex","SOLUSD",1720498703563,[[140.6,6.4114],[140.58,16.0805],[140.56,0.9169456],[140.52,23.82],[140.51,0.2]],[[140.76,11.52822864],[140.77,9.54411199],[140.78,6.043],[140.82,116.0173],[140.84,15.0]]]
["bitfinex","SOLUSD",1720498707661,[[140.6,6.5814],[140.58,16.0805],[140.56,0.9169456],[140.54,15.0],[140.52,26.75330588]],[[140.74,20.0],[140.76,12.95086091],[140.78,6.043],[140.79,20.93051432]]]
["bitfinex","SOLUSD",1720498752222,[[141.07,6.1523],[141.05,15.3493],[140.94,276.83],[140.87,100.0],[140.86,15.0]],[[141.19,23.93],[141.2,257.0798125],[141.23,105.54580315],[141.24,19.24039516]]]
["bitfinex","SOLUSD",1720498805470,[[140.84,0.8798125],[140.82,6.3224],[140.81,15.8889],[140.76,30.0524],[140.74,12.96822454]],[[140.98,20.0],[140.99,23.73],[141.0,5.43093364],[141.01,22.88830746],[141.02,4.16353016]]]
["bitfinex","SOLUSD",1720498853344,[[140.81,0.2],[140.77,6.5952],[140.76,15.13],[140.71,0.2],[140.67,6.5952]],[[140.87,20.34],[140.88,10.48603016],[140.89,31.88831171],[140.91,6.5952],[140.92,17.38523778]]]
["bitfinex","SOLUSD",1720498900078,[[140.81,0.2],[140.77,6.2644],[140.76,16.0674],[140.71,0.2],[140.7,0.8798125]],[[140.86,0.17],[140.87,20.17],[140.88,27.50885302],[140.89,37.66749228],[140.9,48.05938054]]]
["bitfinex","SOLUSD",1720498903170,[[140.72,6.2644],[140.71,16.2674],[140.7,0.8798125],[140.61,0.24214086],[140.57,23.8]],[[140.81,32.66184187],[140.82,38.8],[140.84,259.90885302],[140.85,100.0],[140.89,461.27994237]]]
["bitfinex","SOLUSD",1720498956658,[[140.86,6.472],[140.85,16.4433],[140.74,5.51818852],[140.72,23.8],[140.71,253.3]],[[140.97,46.53709799],[140.99,21.4927],[141.0,11.05197575],[141.01,27.44873546],[141.02,205.51209256]]]
["bitfinex","SOLUSD",1720499007665,[[140.72,6.3965],[140.71,16.7057],[140.7,0.8798125],[140.64,291.88],[140.56,512.2598125]],[[140.84,4.33353016],[140.85,20.17],[140.86,8.57341566],[140.88,15.0],[141.01,14.7097457]]]
["bitfinex","SOLUSD",1720499067910,[[140.71,0.2],[140.63,6.6426],[140.61,15.82974086],[140.58,253.1],[140.54,15.0]],[[140.76,14.56573953],[140.77,20.34],[140.8,6.0376],[140.81,15.8577],[140.85,103.69591318]]]
["bitfinex","SOLUSD",1720499145164,[[140.56,16.8586125],[140.51,6.2103],[140.48,26.87793528],[140.46,15.0],[140.44,21.37]],[[140.62,0.34],[140.63,20.0],[140.64,0.17],[140.65,21.25],[140.66,14.90453589]]]
["bitfinex","SOLUSD",1720499152275,[[140.57,6.4479],[140.56,16.8586125],[140.52,21.25],[140.51,0.2],[140.48,63.24793528]],[[140.64,20.0],[140.66,0.17],[140.67,0.17],[140.68,21.25],[140.69,23.88534886]]]
["bitfinex","SOLUSD",1720499209120,[[140.81,6.1931],[140.79,16.0833],[140.78,0.17],[140.75,5.53682782],[140.69,289.47]],[[140.89,0.2],[140.9,0.34],[140.91,20.0],[140.92,21.22],[140.94,29.49415461]]]
["bitfinex","SOLUSD",1720499260098,[[141.04,21.5],[141.03,15.6054],[141.02,6.0485],[140.98,36.37],[140.96,49.84351711]],[[141.09,0.2],[141.13,10.58],[141.17,15.1441],[141.18,6.0503],[141.19,0.2]]]
["bitfinex","SOLUSD",1720499313551,[[140.97,15.8926],[140.96,62.49],[140.95,5.69990032],[140.94,15.0],[140.93,15.67097505]],[[141.06,6.0333],[141.09,0.2],[141.18,32.96250235]]]
["bitfinex","SOLUSD",1720499334143,[[140.9,36.965],[140.89,259.6591],[140.87,7.113],[140.86,59.34752205],[140.85,496.73101218]],[[141.03,16.2862],[141.04,6.2089],[141.05,21.29],[141.09,5.11431865],[141.11,39.8264561]]]
["bitfinex","SOLUSD",1720499376881,[[141.0,0.34],[140.97,20.0],[140.96,26.67744475],[140.95,15.6833],[140.94,58.38268456]],[[141.07,15.6833],[141.08,6.1661],[141.09,0.2],[141.14,21.12],[141.17,24.41894014]]]
["bitfinex","SOLUSD",1720499427744,[[141.09,0.17],[141.08,20.0],[141.07,16.3586035],[141.06,6.3696],[141.04,260.01715167]],[[141.23,21.3424],[141.24,0.17],[141.29,20.2],[141.3,38.7],[141.31,5.67412946]]]
["bitfinex","SOLUSD",1720499479018,[[141.2,0.17],[141.19,20.17],[141.18,15.947],[141.17,23.7],[141.16,16.27217078]],[[141.29,0.2],[141.3,6.2753],[141.31,0.04209872],[141.33,15.3322],[141.39,0.2]]]
["bitfinex","SOLUSD",1720499513447,[[140.96,23.7],[140.94,0.34],[140.93,41.33],[140.92,366.13388222],[140.91,503.2571]],[[141.07,15.4571],[141.08,6.4281],[141.17,5.72751511],[141.21,15.0],[141.25,256.2]]]
["bitfinex","SOLUSD",1720499536671,[[141.16,20.0],[141.14,123.7],[141.13,15.4821],[141.12,138.42797078],[141.11,7.26381834]],[[141.25,6.0556],[141.28,15.1743],[141.29,0.2],[141.31,0.04209872],[141.34,0.8798125]]]
["bitfinex","SOLUSD",1720499608556,[[141.39,0.17],[141.36,7.26303466],[141.35,44.2516],[141.34,23.7],[141.33,411.44573884]],[[141.47,15.8336],[141.48,6.3644],[141.58,15.0],[141.59,7.56926899],[141.61,23.7]]]
["bitfinex","SOLUSD",1720499612357,[[141.43,0.17],[141.41,0.17],[141.36,41.33],[141.35,36.69270373],[141.34,123.7]],[[141.47,15.8336],[141.48,6.3644],[141.59,0.2],[141.61,46.06940769],[141.64,25.5132069]]]
["bitfinex","SOLUSD",1720499675669,[[141.7,20.34],[141.68,29.40641265],[141.65,200.0],[141.64,35.64409571],[141.6,32.86420846]],[[141.74,7.038e-05],[141.8,15.5747],[141.81,5.0234],[141.89,15.2],[141.9,0.8798125]]]
["bitfinex","SOLUSD",1720499706805,[[141.46,0.34],[141.45,41.24],[141.44,16.0511],[141.42,111.92317017],[141.41,108.56974598]],[[141.56,15.1399],[141.58,5.0234],[141.65,27.31928959],[141.68,22.36685398],[141.74,256.2]]]
["bitfinex","SOLUSD",1720499743355,[[141.28,0.17],[141.27,20.0],[141.22,6.4006],[141.2,9.4694116],[141.19,26.87666151]],[[141.4,0.17],[141.41,20.0429],[141.42,24.04],[141.43,15.0],[141.47,7.70129367]]]
["bitfinex","SOLUSD",1720499766298,[[141.22,0.34],[141.21,41.24],[141.2,20.0],[141.19,100.0],[141.18,115.85499411]],[[141.32,20.1409],[141.42,23.7],[141.43,15.0],[141.45,7.38872905],[141.48,9.30346606]]]
["bitfinex","SOLUSD",1720499794308,[[141.11,0.2],[141.07,20.0],[141.06,15.4884],[141.05,45.519219],[141.04,21.28201239]],[[141.18,5.0234],[141.19,15.4884],[141.29,15.0],[141.32,5.78776883],[141.33,11.02337395]]]
["bitfinex","SOLUSD",1720499864530,[[141.43,0.17],[141.42,20.0],[141.41,6.3539],[141.39,16.2922],[141.35,121.24]],[[141.49,0.2],[141.54,20.0],[141.55,15.299],[141.56,5.0234],[141.59,15.2]]]
["bitfinex","SOLUSD",1720499897799,[[141.54,22.8995],[141.5,5.70867282],[141.49,253.1],[141.48,8.77085293],[141.47,387.6]],[[141.66,35.7618],[141.67,5.0234],[141.69,0.2],[141.7,15.0],[141.78,100.0]]]
["bitfinex","SOLUSD",1720499940396,[[141.46,0.34],[141.45,20.0],[141.44,20.98],[141.42,18.94456598],[141.4,124.66645496]],[[141.56,5.0234],[141.58,15.4453],[141.68,20.98],[141.69,0.2]]]
["bitfinex","SOLUSD",1720499974828,[[141.37,0.34],[141.36,20.0],[141.35,11.77289466],[141.34,27.38497871],[141.33,129.76346086]],[[141.49,16.1258],[141.52,5.0234],[141.57,15.0],[141.59,5.51665732],[141.6,30.93308795]]]
["bitfinex","SOLUSD",1720500004438,[[141.57,0.17],[141.56,20.17],[141.55,20.98],[141.51,7.081],[141.49,100.0]],[[141.64,16.3317],[141.66,5.0234],[141.69,0.2],[141.72,20.98],[141.75,11.05793236]]]
["bitfinex","SOLUSD",1720500046312,[[141.68,0.17],[141.67,6.0077],[141.66,20.34],[141.65,15.6249],[141.63,27.97676086]],[[141.8,20.1207],[141.88,38.53],[141.89,0.2],[141.9,0.879825],[141.91,385.56920942]]]
["bitfinex","SOLUSD",1720500082246,[[141.55,26.80261086],[141.54,44.79],[141.53,22.72],[141.52,100.0],[141.49,115.0]],[[141.67,16.0801],[141.69,5.0234],[141.79,23.73],[141.8,15.0],[141.83,3.66764017]]]
["bitfinex","SOLUSD",1720500155647,[[141.47,0.17],[141.46,25.67302261],[141.45,20.96],[141.42,49.301],[141.41,0.2]],[[141.52,15.1725],[141.53,5.0234],[141.6,20.96],[141.63,15.0],[141.67,12.95831759]]]
["bitfinex","SOLUSD",1720500205545,[[141.42,0.17],[141.41,20.2],[141.4,36.50539986],[141.39,6.271],[141.38,22.5117]],[[141.51,15.4307],[141.52,5.0234],[141.53,0.17],[141.56,20.96],[141.6,4.2598106]]]
["bitfinex","SOLUSD",1720500225876,[[141.32,0.17],[141.31,0.2],[141.3,20.0],[141.29,20.96],[141.27,21.8915541]],[[141.4,15.8026],[141.41,5.1934],[141.43,20.96],[141.47,18.95851039],[141.56,356.2]]]
["bitfinex","SOLUSD",1720500275522,[[141.56,7.0637],[141.5,0.34],[141.49,23.61],[141.45,32.3423965],[141.44,23.61]],[[141.69,0.2],[141.74,28.8333],[141.75,109.59644283],[141.79,100.2],[141.8,65.5199]]]
["bitfinex","SOLUSD",1720500320713,[[141.48,20.95],[141.45,40.95],[141.44,26.68581907],[141.41,10.19936002],[141.36,100.0]],[[141.62,0.17],[141.63,20.17],[141.64,20.95],[141.65,5.2233],[141.66,7.3649962]]]
["bitfinex","SOLUSD",1720500388216,[[141.4,7.09],[141.39,7.0726],[141.35,21.4762],[141.33,28.53349569],[141.31,0.2]],[[141.51,26.06360298],[141.52,20.95],[141.53,15.0],[141.54,5.2233],[141.57,8.16348127]]]
["bitfinex","SOLUSD",1720500439296,[[141.26,7.079],[141.23,16.1479],[141.22,6.5123],[141.21,21.21],[141.18,5.74930685]],[[141.38,0.34],[141.39,41.01],[141.4,14.6204],[141.41,7.9207417],[141.42,15.0]]]
["bitfinex","SOLUSD",1720500496307,[[141.11,0.2],[141.08,6.0323],[141.07,21.01],[141.05,16.318],[141.01,268.3]],[[141.2,20.34],[141.21,30.2071],[141.22,5.72571033],[141.23,5.2233],[141.27,43.37836345]]]
["bitfinex","SOLUSD",1720500514428,[[141.11,0.2],[141.09,7.0876],[141.04,21.69981239],[141.03,21.01],[141.01,5.90745238]],[[141.17,41.35],[141.18,5.2233],[141.21,9.1971],[141.23,15.0],[141.25,100.0]]]
["bitfinex","SOLUSD",1720500563767,[[141.02,16.2491],[141.01,0.2],[141.0,6.4531],[140.99,7.0926],[140.94,21.09]],[[141.1,20.34],[141.11,21.09],[141.16,18.61872812],[141.17,38.19441957],[141.18,22.40017804]]]
["bitfinex","SOLUSD",1720500623199,[[141.18,22.1716],[141.17,6.0558],[141.12,21.09],[141.09,28.45],[141.06,100.0]],[[141.24,0.17],[141.25,20.17],[141.26,21.09],[141.29,14.93949881],[141.32,5.2233]]]
["bitfinex","SOLUSD",1720500676230,[[141.08,6.4399],[141.07,15.3424],[141.05,21.09],[141.02,27.0459158],[141.01,260.41]],[[141.17,20.34],[141.18,21.09],[141.24,14.4204],[141.25,5.55728168],[141.27,15.0]]]
["bitfinex","SOLUSD",1720500735312,[[140.91,7.2967],[140.85,20.0],[140.84,28.39609602],[140.83,295.53],[140.8,15.0]],[[140.98,20.0],[140.99,26.6533],[141.0,20.0],[141.01,9.1971],[141.03,28.4423807]]]
["bitfinex","SOLUSD",1720500739829,[[140.93,8.51282374],[140.91,0.2],[140.87,21.9884],[140.84,5.69849602],[140.83,274.44]],[[140.96,21.09],[140.98,20.0],[141.01,9.1971],[141.1,107.0935],[141.11,3.6770471]]]
["bitfinex","SOLUSD",1720500804299,[[141.04,7.09],[140.99,6.092],[140.98,16.1066],[140.93,64.09478793],[140.88,121.09]],[[141.08,41.26],[141.09,14.4204],[141.11,21.09],[141.18,15.0],[141.19,3.68841146]]]
["bitfinex","SOLUSD",1720500878083,[[140.99,15.9616],[140.98,6.4226],[140.91,0.2],[140.9,5.71563742],[140.89,42.45]],[[141.03,0.34],[141.04,21.09],[141.06,20.0],[141.1,41.67205746],[141.13,3.68983063]]]
["bitfinex","SOLUSD",1720500944444,[[140.93,6.4034],[140.92,16.2376],[140.91,0.2],[140.88,10.58],[140.83,12.805631]],[[140.98,20.34],[141.0,0.17],[141.01,20.0],[141.02,5.757958],[141.04,75.342432]]]
["bitfinex","SOLUSD",1720500967376,[[141.01,10.58],[140.99,23.1161],[140.97,0.17],[140.96,17.990457],[140.93,21.36]],[[141.06,3.70121592],[141.09,7.40243185],[141.11,14.8048637],[141.12,47.84441617],[141.23,172.23663811]]]
["bitfinex","SOLUSD",1720501044760,[[141.25,15.895],[141.24,6.2611],[141.13,15.0],[141.09,41.73299839],[140.92,3.68750541]],[[141.28,0.34],[141.29,0.2],[141.33,20.0],[141.34,23.68],[141.37,5.77725343]]]
["bitfinex","SOLUSD",1720501054683,[[141.13,6.4865],[141.12,16.025],[141.06,21.36],[141.04,36.60089232],[141.02,10.65498981]],[[141.25,20.0],[141.26,26.07348923],[141.28,5.2233],[141.29,9.3971],[141.3,22.66966135]]]
["bitfinex","SOLUSD",1720501120512,[[141.24,16.2959],[141.23,6.468],[141.17,7.0932872],[141.16,10.64840373],[141.15,5.52869495]],[[141.31,21.06],[141.36,286.657],[141.37,5.2233],[141.38,3.67228644],[141.4,22.34457288]]]
["bitfinex","SOLUSD",1720501163979,[[141.28,6.0931],[141.27,16.2288],[141.25,10.52],[141.24,0.98598249],[141.21,7.0932872]],[[141.3,10.52],[141.33,0.17],[141.34,20.0],[141.36,42.08],[141.4,9.397]]]
["bitfinex","SOLUSD",1720501225252,[[141.07,16.5481],[141.06,6.1576],[141.01,0.2],[140.98,31.7281724],[140.97,274.17]],[[141.11,0.17],[141.12,21.07],[141.14,20.34],[141.2,21.07],[141.21,7.41028271]]]
["bitfinex","SOLUSD",1720501248494,[[140.96,21.1941],[140.91,0.2],[140.8,21.07]],[[141.03,20.34],[141.04,21.07],[141.07,5.2233],[141.09,9.397],[141.12,41.83986543]]]
["bitfinex","SOLUSD",1720501287061,[[141.21,16.63],[141.2,6.0818],[141.13,6.76042443],[141.1,36.31],[141.05,100.0]],[[141.28,0.17],[141.29,0.2],[141.33,5.69314862],[141.35,20.0],[141.36,40.53261255]]]
["bitfinex","SOLUSD",1720501367462,[[141.58,6.5243],[141.56,15.1672],[141.51,16.0776],[141.48,15.0],[141.45,21.31]],[[141.68,0.34],[141.69,0.2],[141.7,20.0],[141.71,5.44702913],[141.75,356.2]]]
["bitfinex","SOLUSD",1720501405561,[[141.48,6.4911],[141.45,15.4513],[141.39,0.55205616],[141.38,5.13439262],[141.37,253.1]],[[141.49,20.17],[141.5,20.96],[141.51,0.17],[141.58,15.0],[141.59,22.7741]]]
["bitfinex","SOLUSD",1720501456704,[[141.45,16.4745],[141.43,6.6333],[141.34,16.4745],[141.33,46.5477473],[141.08,25.25047321]],[[141.5,0.17],[141.51,20.17],[141.52,20.96],[141.53,5.18528093],[141.56,3.69091169]]]
["bitfinex","SOLUSD",1720501482627,[[141.36,6.314],[141.34,16.0103],[141.31,0.2],[141.28,15.4089],[141.24,263.68177965]],[[141.41,0.17],[141.42,20.17],[141.43,21.13],[141.45,15.8094],[141.46,6.4133]]]
["bitfinex","SOLUSD",1720501524094,[[141.31,1.61108157],[141.29,15.0883],[141.24,10.58013054],[141.22,42.24],[141.2,56.92]],[[141.38,20.0],[141.44,7.41064762],[141.48,7.35768522],[141.5,14.71537044],[141.52,100.0]]]
["bitfinex","SOLUSD",1720501589717,[[141.52,32.998],[141.5,0.17],[141.44,67.47746447],[141.43,253.1],[141.28,3.6630369]],[[141.57,10.49],[141.65,20.34],[141.66,12.08754301],[141.68,25.7989],[141.69,12.77169081]]]
["bitfinex","SOLUSD",1720501680181,[[141.62,10.47],[141.61,20.0],[141.6,15.6783],[141.59,0.17],[141.57,6.4923]],[[141.67,10.47],[141.7,21.4919],[141.71,0.17],[141.73,4.62238065],[141.74,0.04197038]]]
["bitfinex","SOLUSD",1720501720414,[[141.64,10.46],[141.6,49.17276886],[141.59,22.6788],[141.58,263.57611102],[141.39,32.22729499]],[[141.69,10.46],[141.73,20.0],[141.74,16.81457038],[141.75,6.6171],[141.76,10.46]]]
["bitfinex","SOLUSD",1720501757395,[[141.31,0.2],[141.25,20.0],[141.24,15.0307],[141.23,6.3672],[141.22,4.54340051]],[[141.37,20.34],[141.38,16.616],[141.4,6.2106],[141.44,35.98],[141.49,200.0]]]
["bitfinex","SOLUSD",1720501784129,[[141.11,0.2],[141.08,21.238],[141.06,6.46610219],[141.03,274.338],[141.01,46.75898947]],[[141.17,20.98],[141.18,16.7418],[141.22,0.17],[141.23,20.0],[141.24,6.2945]]]
["bitfinex","SOLUSD",1720501842172,[[140.83,6.075],[140.81,0.2],[140.8,15.5684],[140.77,20.0],[140.73,20.98]],[[140.9,0.34],[140.91,20.0],[140.92,36.3994],[140.95,6.5086],[140.96,4.42167913]]]
["bitfinex","SOLUSD",1720501870223,[[140.92,26.2234],[140.9,15.5243],[140.86,21.3],[140.82,268.1],[140.81,200.2]],[[141.09,22.9489],[141.1,23.79],[141.11,15.0],[141.14,7.49522136],[141.17,107.38006644]]]
["bitfinex","SOLUSD",1720501938564,[[141.33,6.1034],[141.31,15.3598],[141.28,8.66861654],[141.26,147.19252617],[141.25,106.10494942]],[[141.49,0.2],[141.52,16.0278],[141.53,6.4788],[141.59,356.4],[141.6,15.0]]]
["bitfinex","SOLUSD",1720502006854,[[141.13,0.17],[141.12,20.17],[141.11,6.6195],[141.1,18.90947253],[141.06,274.4]],[[141.25,0.17],[141.26,20.17],[141.27,21.4375],[141.28,23.7],[141.3,2.81507525]]]
["bitfinex","SOLUSD",1720502078935,[[141.24,20.0],[141.22,10.53],[141.17,22.1605],[141.15,5.48734022]],[[141.32,0.17],[141.33,15.314],[141.34,6.2658],[141.36,10.53]]]
["bitfinex","SOLUSD",1720502087551,[[141.28,10.53],[141.25,0.17],[141.23,43.0338],[141.21,15.0],[141.2,71.78166295]],[[141.34,26.4868],[141.35,6.2398],[141.43,7.35935968],[141.44,42.12],[141.45,22.70116389]]]
["bitfinex","SOLUSD",1720502135400,[[141.56,20.34],[141.55,20.99],[141.52,20.0],[141.51,22.1257],[141.5,27.51956244]],[[141.59,0.2],[141.63,15.4946],[141.67,6.5607],[141.69,0.2],[141.77,15.0]]]
["bitfinex","SOLUSD",1720502195347,[[141.53,20.34],[141.52,20.97],[141.49,7.105],[141.48,21.31],[141.47,200.0]],[[141.74,7.43766661],[141.76,35.97],[141.79,100.2],[141.81,263.55116928],[141.83,114.70233857]]]
["bitfinex","SOLUSD",1720502246174,[[141.67,0.17],[141.66,20.17],[141.65,21.14],[141.63,21.48],[141.61,32.31261684]],[[141.73,15.0378],[141.76,6.5891],[141.79,0.2],[141.81,20.97],[141.84,2.88372476]]]
["bitfinex","SOLUSD",1720502295840,[[141.79,10.44],[141.77,20.17],[141.74,7.46378021],[141.72,8.07569223],[141.71,11.47808511]],[[141.84,16.1863],[141.86,6.1679],[141.92,10.44],[141.93,15.0]]]
["bitfinex","SOLUSD",1720502309453,[[141.62,20.0],[141.61,7.46378021],[141.6,20.92],[141.59,2.87169751],[141.56,28.415]],[[141.7,16.5085],[141.71,6.4522],[141.8,2.88993836],[141.82,15.0],[141.84,28.31076786]]]
["bitfinex","SOLUSD",1720502367640,[[141.47,0.17],[141.46,0.17],[141.45,20.92],[141.43,20.0],[141.42,16.0698]],[[141.53,16.2657],[141.54,6.1984],[141.64,2.85516188],[141.65,15.0],[141.68,28.31929553]]]
["bitfinex","SOLUSD",1720502425775,[[141.47,0.17],[141.46,0.55295614],[141.45,20.17],[141.44,44.88],[141.43,5.99495867]],[[141.55,15.8236],[141.56,6.0086],[141.67,2.86034265],[141.68,38.61],[141.69,256.4]]]
["bitfinex","SOLUSD",1720502471344,[[141.43,26.94495867],[141.42,6.1313],[141.41,24.00869223],[141.4,262.8079136],[141.38,7.081]],[[141.57,21.5106],[141.58,20.95],[141.6,0.17],[141.63,15.0],[141.64,20.0]]]
["bitfinex","SOLUSD",1720502520195,[[141.44,0.17],[141.43,0.17],[141.4,20.0],[141.36,42.26]],[[141.48,22.5868],[141.56,20.99],[141.59,2.83159732],[141.6,20.99],[141.63,15.0]]]
["bitfinex","SOLUSD",1720502526779,[[141.58,0.34],[141.55,20.0],[141.54,23.54],[141.52,208.07569223],[141.51,15.0]],[[141.68,21.9659],[141.76,256.2],[141.77,2.77704254],[141.79,38.74],[141.84,405.44]]]
["bitfinex","SOLUSD",1720502579520,[[141.68,30.34],[141.67,20.0],[141.66,15.315],[141.64,30.38258106],[141.63,7.38754878]],[[141.77,15.8533],[141.78,6.4448],[141.79,0.2],[141.83,20.0],[141.89,15.2]]]
["bitfinex","SOLUSD",1720502636523,[[141.69,20.34],[141.68,20.9],[141.66,8.87836338],[141.64,17.69084282],[141.63,13.91411827]],[[141.76,15.3643],[141.79,6.691],[141.85,20.9],[141.87,17.76625772],[141.89,0.2]]]
["bitfinex","SOLUSD",1720502696983,[[141.56,18.06775481],[141.55,6.527436],[141.54,16.41109019],[141.52,21.8386],[141.47,108.31252219]],[[141.68,15.2302],[141.69,6.6393],[141.71,21.07],[141.73,0.17],[141.74,40.9]]]
["bitfinex","SOLUSD",1720502756646,[[141.49,10.48],[141.48,20.0],[141.44,44.80633392],[141.41,0.2],[141.4,51.80375664]],[[141.54,10.48],[141.56,16.4215],[141.57,6.5778],[141.6,10.48],[141.64,2.7903045]]]
["bitfinex","SOLUSD",1720502776756,[[141.59,10.48],[141.53,20.34],[141.52,58.5714],[141.51,6.6449],[141.47,107.081]],[[141.63,15.8421],[141.64,17.0959],[141.68,10.48],[141.74,15.0],[141.75,3.69683122]]]
["bitfinex","SOLUSD",1720502824159,[[141.35,10.49],[141.32,0.17],[141.31,0.2],[141.29,22.88201928],[141.28,52.45]],[[141.41,15.2624],[141.43,6.1049],[141.44,30.49],[141.49,15.0],[141.52,10.49]]]
["bitfinex","SOLUSD",1720502883415,[[141.31,0.2],[141.25,20.0],[141.24,24.79607677],[141.23,21.01],[141.2,56.23]],[[141.37,22.5702],[141.38,0.17],[141.42,2.82593159],[141.44,21.01],[141.49,100.0]]]
["bitfinex","SOLUSD",1720502945229,[[141.36,6.1227],[141.34,16.5864],[141.31,0.2],[141.25,274.33],[141.21,0.2]],[[141.47,0.17],[141.48,1.63347225],[141.49,39.3505712],[141.5,13.803157],[141.52,15.0]]]
["bitfinex","SOLUSD",1720503008975,[[141.61,10.51],[141.59,0.17],[141.58,6.6453],[141.56,15.5621],[141.52,42.04]],[[141.66,10.51],[141.69,0.2],[141.73,18.83743459],[141.74,6.6437],[141.75,271.2]]]
["bitfinex","SOLUSD",1720503035955,[[141.42,20.0],[141.41,15.2195],[141.39,23.62],[141.32,100.0],[141.29,63.82717358]],[[141.56,20.34],[141.57,22.2408],[141.62,23.62],[141.63,2.88184099],[141.65,15.0]]]
["bitfinex","SOLUSD",1720503068894,[[141.31,6.7406],[141.3,16.1509],[141.28,20.97],[141.27,2.81267049],[141.25,7.35771862]],[[141.42,20.34],[141.43,20.97],[141.46,22.4227],[141.5,15.0],[141.54,106.47709065]]]
["bitfinex","SOLUSD",1720503140989,[[141.26,41.14],[141.24,6.6149],[141.21,3.0148148],[141.19,44.04499628],[141.17,253.1]],[[141.32,16.2621],[141.36,6.0707],[141.4,23.83845766],[141.44,15.0],[141.45,3.70215878]]]
["bitfinex","SOLUSD",1720503173613,[[141.38,0.34],[141.37,40.97],[141.34,9.3613936],[141.33,28.5514],[141.31,21.28]],[[141.48,21.4574],[141.54,2.78285551],[141.55,20.97],[141.59,0.2],[141.6,20.97]]]
["bitfinex","SOLUSD",1720503261935,[[141.64,0.34],[141.63,20.0],[141.6,44.8],[141.59,18.74343254],[141.58,11.94431984]],[[141.75,15.6259],[141.77,6.0929],[141.83,2.90398922],[141.84,15.0],[141.89,0.2]]]
["bitfinex","SOLUSD",1720503286952,[[141.53,22.9706],[141.49,6.0004],[141.47,10.14287526],[141.46,30.1061],[141.45,36.4873]],[[141.61,16.6943],[141.62,6.0004],[141.63,0.17],[141.69,15.2],[141.71,23.52]]]
["bitfinex","SOLUSD",1720503332504,[[141.57,20.0],[141.56,0.17],[141.52,31.48583457],[141.5,21.24],[141.47,37.7419]],[[141.65,15.7298],[141.66,6.2505],[141.7,2.84147896],[141.73,256.2],[141.77,23.55]]]
["bitfinex","SOLUSD",1720503391607,[[141.61,20.17],[141.6,9.40044699],[141.58,2.80902635],[141.56,23.54],[141.54,30.7365]],[[141.69,0.2],[141.75,22.6149],[141.78,256.2],[141.79,3.01731993],[141.85,15.0]]]
["bitfinex","SOLUSD",1720503433977,[[141.68,0.17],[141.67,20.91],[141.66,0.17],[141.65,28.87798342],[141.63,21.24]],[[141.71,16.4463],[141.75,6.1855],[141.79,0.2],[141.83,2.79561371],[141.88,3.69406023]]]
["bitfinex","SOLUSD",1720503500361,[[141.51,20.96],[141.47,20.96],[141.46,6.4758],[141.45,6.28687051],[141.44,302.68265948]],[[141.6,0.17],[141.61,15.5409],[141.62,0.17],[141.63,6.3126],[141.64,20.96]]]
["bitfinex","SOLUSD",1720503554658,[[141.15,20.46],[141.14,0.17],[141.13,20.0],[141.11,15.7468],[141.09,263.30666125]],[[141.22,15.3768],[141.23,6.6334],[141.3,20.96],[141.34,15.0],[141.35,7.35116354]]]
["bitfinex","SOLUSD",1720503589577,[[141.01,0.2],[140.95,20.0],[140.94,6.0957],[140.93,18.65997725],[140.92,22.94770965]],[[141.07,0.17],[141.08,22.1634],[141.09,0.17],[141.15,2.84434978],[141.18,100.0]]]
["bitfinex","SOLUSD",1720503608697,[[140.94,20.34],[140.93,6.0232],[140.91,37.3974],[140.9,23.77],[140.87,15.0]],[[141.05,15.5078],[141.08,6.2925],[141.12,2.9090909],[141.13,15.0],[141.17,7.33987493]]]
["bitfinex","SOLUSD",1720503647717,[[141.23,0.17],[141.22,20.17],[141.21,23.77],[141.2,43.1296],[140.91,0.2]],[[141.29,0.2],[141.34,15.4571],[141.35,6.178],[141.39,0.2],[141.42,2.88979288]]]
["bitfinex","SOLUSD",1720503694679,[[141.09,1.63955844],[141.08,0.17],[141.06,20.0],[141.04,2.81858217],[141.02,290.82588336]],[[141.17,15.7501],[141.18,6.2458],[141.19,0.34],[141.24,15.0],[141.28,100.0]]]
["bitfinex","SOLUSD",1720503751075,[[141.04,0.17],[141.03,20.0],[141.02,21.11],[141.01,0.2],[140.98,24.14245912]],[[141.1,15.6857],[141.11,6.6116],[141.18,2.83496801],[141.21,22.35986978],[141.23,256.2]]]
["bitfinex","SOLUSD",1720503807182,[[141.29,0.17],[141.28,6.1316],[141.27,21.2],[141.26,0.17],[141.25,36.3779]],[[141.38,15.4948],[141.39,0.2],[141.4,21.03],[141.45,15.0],[141.53,100.0]]]
["bitfinex","SOLUSD",1720503820285,[[141.17,22.1947],[141.11,21.03],[141.07,21.32],[141.05,253.1],[141.04,36.03]],[[141.27,20.34],[141.28,21.03],[141.3,6.3915],[141.31,16.65],[141.32,15.0]]]
["bitfinex","SOLUSD",1720503876482,[[141.26,6.2444],[141.24,16.0113],[141.19,21.03],[141.15,255.95126312],[141.14,6.7133439]],[[141.34,20.34],[141.35,21.03],[141.36,2.83653913],[141.38,22.32870115],[141.39,0.2]]]
["bitfinex","SOLUSD",1720503927125,[[141.42,6.2895],[141.41,15.1258],[141.38,21.05],[141.36,21.05],[141.33,15.0]],[[141.48,0.34],[141.49,0.2],[141.56,2.87363058],[141.59,107.59835316],[141.6,42.4899]]]
["bitfinex","SOLUSD",1720503994463,[[141.45,6.0931],[141.44,16.3666],[141.43,1.40965281],[141.38,21.05],[141.33,21.3]],[[141.53,21.22],[141.54,0.17],[141.55,20.0],[141.59,3.02551285],[141.6,121.05]]]
["bitfinex","SOLUSD",1720504015677,[[141.41,6.5873],[141.4,16.3717],[141.3,40.21216897],[141.28,15.0],[141.27,21.3]],[[141.45,20.34],[141.46,21.05],[141.51,15.0979],[141.52,27.6227],[141.72,36.91592938]]]
["bitfinex","SOLUSD",1720504077159,[[141.52,6.1382],[141.5,15.8017],[141.45,21.05],[141.43,24.1177954],[141.41,15.0]],[[141.58,0.17],[141.59,20.2],[141.6,21.05],[141.61,15.4032],[141.64,6.67769313]]]
["bitfinex","SOLUSD",1720504135341,[[141.49,6.4201],[141.46,25.9672],[141.41,24.16058372],[141.4,268.3991],[141.39,15.0]],[[141.56,0.34],[141.57,20.0],[141.58,17.92806536],[141.59,0.2],[141.61,6.4259]]]
["bitfinex","SOLUSD",1720504195621,[[141.36,0.37711674],[141.35,6.317],[141.34,253.1],[141.33,16.2793],[141.3,2.80731603]],[[141.44,36.6823],[141.45,20.98],[141.5,26.417],[141.52,20.98],[141.54,15.0]]]
["bitfinex","SOLUSD",1720504252684,[[141.76,6.3791],[141.73,15.2581],[141.7,21.25],[141.69,33.05758806],[141.63,100.0]],[[141.89,0.2],[141.91,0.8775081],[141.92,15.0024],[141.94,21.6458],[141.98,100.0]]]
["bitfinex","SOLUSD",1720504263736,[[141.8,6.4353],[141.79,16.2769],[141.72,20.88],[141.7,36.25],[141.61,120.0]],[[141.88,0.34],[141.89,0.2],[141.9,20.0],[141.91,21.7575081],[141.92,17.81393518]]]
["bitfinex","SOLUSD",1720504317399,[[141.83,0.17],[141.82,6.4413],[141.81,16.2769],[141.8,23.6596001]],[[141.93,0.17],[141.94,20.0],[141.95,21.04],[141.97,16.2699],[141.99,2.98708218]]]
["bitfinex","SOLUSD",1720504370394,[[141.84,7.05],[141.81,10.44],[141.77,17.83598332],[141.76,49.19879485],[141.65,107.084]],[[141.88,20.34],[141.89,15.983],[141.91,2.82462712],[141.92,10.44],[141.93,6.4627]]]
["bitfinex","SOLUSD",1720504437994,[[141.61,0.2],[141.6,6.0665],[141.56,43.9864],[141.54,21.25],[141.47,7.077]],[[141.69,0.17],[141.7,20.17],[141.71,20.92],[141.72,15.5457],[141.81,271.2]]]
["bitfinex","SOLUSD",1720504481456,[[141.71,7.0564],[141.7,11.87666893],[141.64,6.0831],[141.62,37.1549],[141.46,3.67154486]],[[141.74,20.0],[141.75,16.1985],[141.76,6.2357],[141.77,2.7758279],[141.83,25.46770078]]]
["bitfinex","SOLUSD",1720504547116,[[141.83,7.0505],[141.8,0.71403094],[141.79,20.9],[141.78,15.2558],[141.77,0.17]],[[141.85,1.0],[141.88,16.0141],[141.91,6.1253],[141.95,23.72830286],[142.0,374.87936397]]]
["bitfinex","SOLUSD",1720504562927,[[141.81,42.7065],[141.79,9.33058729],[141.78,6.49729558],[141.77,21.24],[141.76,35.9]],[[141.94,20.34],[141.95,23.3304],[141.97,27.0053],[141.99,0.2],[142.03,15.0]]]
["bitfinex","SOLUSD",1720504600693,[[141.63,20.0],[141.62,29.78197519],[141.61,0.2],[141.58,62.90729558],[141.57,16.1858]],[[141.74,0.17],[141.75,20.17],[141.77,7.0537],[141.78,16.3148],[141.79,6.6379]]]
["bitfinex","SOLUSD",1720504648423,[[141.61,0.2],[141.59,6.4105],[141.57,16.0753],[141.56,20.9],[141.55,7.2282]],[[141.66,0.17],[141.67,0.17],[141.68,27.0581],[141.69,15.154],[141.71,6.3197]]]
["bitfinex","SOLUSD",1720504675226,[[141.61,0.2],[141.56,6.4092],[141.53,16.4061],[141.52,24.4533117],[141.51,0.2]],[[141.65,20.0],[141.66,7.3991],[141.68,22.568],[141.72,35.2827],[141.78,115.0]]]
["bitfinex","SOLUSD",1720504765400,[[141.88,6.1779],[141.87,26.2863],[141.8,3.38241379],[141.77,21.24],[141.75,20.0]],[[141.92,0.34],[141.93,7.0458],[141.96,16.5759],[141.97,20.0],[142.07,263.274]]]
["bitfinex","SOLUSD",1720504793228,[[141.88,0.96695511],[141.87,6.3478],[141.86,15.3649],[141.84,20.89],[141.83,3.36149254]],[[141.95,7.0448],[141.96,0.17],[141.97,2.74772983],[141.99,0.2],[142.0,53.7982]]]
["bitfinex","SOLUSD",1720504825745,[[141.8,20.0],[141.79,22.2141],[141.77,20.89],[141.72,12.42227017],[141.71,7.37164259]],[[141.88,2.57772983],[141.89,0.34],[141.91,0.17],[141.92,15.0601],[141.93,20.89]]]
["bitfinex","SOLUSD",1720504875588,[[141.57,20.0],[141.56,23.0592],[141.54,21.2],[141.52,23.58],[141.49,6.93182722]],[[141.69,2.57772983],[141.71,16.4969],[141.73,6.0833],[141.74,3.38696489],[141.76,287.14655219]]]
["bitfinex","SOLUSD",1720504902321,[[141.57,0.17],[141.56,6.2729],[141.55,0.17],[141.54,15.7978],[141.52,0.17]],[[141.66,17.86262983],[141.68,6.0324],[141.72,33.08085366],[141.76,38.58],[141.77,100.0]]]
["bitfinex","SOLUSD",1720504993017,[[141.44,7.0701],[141.41,0.2],[141.36,27.2798],[141.34,24.40366654],[141.33,28.46937017]],[[141.45,2.57772983],[141.46,0.17],[141.48,16.0961],[141.49,20.95],[141.51,6.2306]]]
["bitfinex","SOLUSD",1720505037778,[[141.41,0.34],[141.4,41.2],[141.39,27.2039],[141.38,16.5571],[141.37,3.21640022]],[[141.5,2.57772983],[141.53,15.7681],[141.55,6.6188],[141.56,24.21732709],[141.6,20.95]]]
["bitfinex","SOLUSD",1720505071044,[[141.54,41.54],[141.53,20.95],[141.51,22.5374],[141.5,3.26358468],[141.47,274.11999106]],[[141.63,2.57772983],[141.65,16.3242],[141.67,6.402],[141.72,7.362473],[141.75,15.0]]]
["bitfinex","SOLUSD",1720505103942,[[141.58,20.0],[141.57,20.95],[141.54,6.3975],[141.51,9.39216534],[141.49,19.51127017]],[[141.66,17.92392983],[141.68,13.5539],[141.69,0.2],[141.71,3.18299957],[141.74,17.639]]]
["bitfinex","SOLUSD",1720505144806,[[141.42,41.59],[141.4,15.9129],[141.39,23.6],[141.38,6.2382],[141.36,12.42227017]],[[141.49,2.57772983],[141.56,22.1381],[141.6,15.0],[141.62,3.23175754],[141.63,23.6]]]
["bitfinex","SOLUSD",1720505212995,[[141.47,10.49],[141.39,0.17],[141.38,21.25],[141.37,297.10620789],[141.36,49.049]],[[141.52,10.49],[141.53,23.73312983],[141.6,10.49],[141.64,371.2],[141.65,3.64442241]]]
["bitfinex","SOLUSD",1720505264762,[[141.73,20.0],[141.72,20.97],[141.71,0.17],[141.7,21.25],[141.69,36.8863]],[[141.78,2.57772983],[141.79,0.2],[141.8,15.9315],[141.81,6.0341],[141.87,20.97]]]
["bitfinex","SOLUSD",1720505305430,[[141.96,21.3203],[141.89,12.42227017],[141.88,100.0],[141.86,100.0],[141.82,7.36947598]],[[142.07,2.57772983],[142.09,0.2],[142.12,22.8767],[142.18,15.04184281],[142.19,0.2]]]
["bitfinex","SOLUSD",1720505326257,[[142.18,41.25],[142.15,6.396],[142.14,8.75799783],[142.13,26.03488155],[141.72,14.28154139]],[[142.24,2.57772983],[142.29,0.2],[142.3,21.9199],[142.31,0.35136],[142.32,2.23716758]]]
["bitfinex","SOLUSD",1720505366711,[[142.0,21.25],[141.99,20.75],[141.98,2.59512479],[141.97,13.68419252],[141.96,15.1698]],[[142.1,2.57772983],[142.14,42.2256],[142.16,0.17],[142.2,15.0],[142.23,45.39850368]]]
["bitfinex","SOLUSD",1720505404341,[[142.18,0.17],[142.17,0.17],[142.15,63.4739],[142.11,25.00779045],[142.1,5.76406643]],[[142.27,2.57772983],[142.28,15.3096],[142.29,6.4324],[142.31,0.35136],[142.32,2.23716758]]]
["bitfinex","SOLUSD",1720505465636,[[141.91,20.34],[141.9,21.1716],[141.89,21.18],[141.88,30.31867754],[141.87,2.67414559]],[[142.0,2.57772983],[142.07,15.8314],[142.08,6.3301],[142.11,17.68511975],[142.15,7.37494376]]]
["bitfinex","SOLUSD",1720505501961,[[141.9,0.34],[141.89,20.0],[141.88,15.4387],[141.87,6.1439],[141.82,669.2532021]],[[141.97,2.07772983],[142.05,21.4444],[142.08,15.0],[142.1,2.66192933],[142.11,256.2]]]
["bitfinex","SOLUSD",1720505518676,[[141.89,20.34],[141.88,15.4387],[141.87,27.4],[141.85,2.64657611],[141.84,23.42]],[[141.95,2.07772983],[142.04,20.0],[142.05,21.4444]]]
["bitfinex","SOLUSD",1720505560576,[[141.93,0.34],[141.92,20.0],[141.91,6.2605],[141.89,37.2848],[141.88,23.43]],[[141.99,2.07772983],[142.05,23.66],[142.07,6.6531],[142.09,15.0],[142.12,2.72458877]]]
["bitfinex","SOLUSD",1720505605906,[[141.95,16.3677],[141.93,6.1609],[141.92,30.2122655],[141.87,12.92227017],[141.84,20.79]],[[142.03,2.07772983],[142.08,15.3149],[142.09,6.579],[142.1,20.79],[142.13,15.0]]]
["bitfinex","SOLUSD",1720505667746,[[142.06,20.82],[142.02,15.6651],[142.01,43.85055468],[142.0,40.99]],[[142.14,2.07772983],[142.15,6.0066],[142.17,15.5116],[142.19,0.2],[142.21,20.82]]]
["bitfinex","SOLUSD",1720505671332,[[142.07,20.0],[142.06,20.99],[142.02,15.6651],[142.01,37.67055468],[142.0,20.82]],[[142.09,2.07772983],[142.15,6.0066],[142.17,22.5455],[142.19,15.2],[142.2,2.69838871]]]
["bitfinex","SOLUSD",1720505718072,[[141.82,0.17],[141.81,0.54],[141.77,20.0],[141.73,37.09940577],[141.72,17.81691551]],[[141.84,2.07772983],[141.85,16.431],[141.88,6.4385],[141.93,7.0458],[141.95,15.0]]]
["bitfinex","SOLUSD",1720505772052,[[141.71,0.2],[141.68,20.0],[141.67,20.85],[141.64,9.001043],[141.62,2.70235755]],[[141.72,2.07772983],[141.78,15.1653],[141.79,6.6616],[141.83,15.0],[141.9,100.0]]]
["bitfinex","SOLUSD",1720505819688,[[141.74,20.34],[141.73,20.85],[141.71,13.06848362],[141.7,36.645],[141.66,373.08327017]],[[141.81,2.07772983],[141.84,15.4814],[141.87,6.2584],[141.9,20.85],[141.95,256.2]]]
["bitfinex","SOLUSD",1720505869235,[[141.91,0.17],[141.9,20.17],[141.89,6.0511],[141.87,67.03558362],[141.86,19.34323261]],[[142.0,2.07772983],[142.04,6.6197],[142.05,16.6274],[142.09,0.2],[142.11,15.0]]]
["bitfinex","SOLUSD",1720505914394,[[141.72,20.0],[141.71,21.37],[141.68,6.26868362],[141.65,58.22207807],[141.64,12.92227017]],[[141.78,2.07772983],[141.79,16.6488],[141.82,6.4658],[141.87,20.83],[141.88,15.0]]]
["bitfinex","SOLUSD",1720505930630,[[141.76,0.17],[141.75,20.17],[141.74,20.83],[141.71,6.46868362],[141.69,23.92295065]],[[141.81,2.07772983],[141.82,21.82],[141.91,35.83],[141.92,2.69303948],[142.0,220.83]]]
["bitfinex","SOLUSD",1720505979856,[[141.86,0.17],[141.85,20.0],[141.84,20.84],[141.83,6.26868362],[141.81,30.0]],[[141.92,2.07772983],[141.94,15.1427],[141.95,6.494],[142.01,20.84],[142.02,15.0]]]
["bitfinex","SOLUSD",1720506029701,[[141.96,0.17],[141.95,8.30008754],[141.93,15.6924],[141.92,6.3357],[141.88,21.2]],[[142.01,2.07772983],[142.05,15.8994],[142.09,6.5046],[142.12,15.0],[142.15,23.46]]]
["bitfinex","SOLUSD",1720506092763,[[142.0,40.81],[141.99,22.6003],[141.97,30.0],[141.96,7.47381636],[141.94,11.68782106]],[[142.07,2.07772983],[142.09,0.2],[142.12,6.1695],[142.14,16.0742],[142.15,20.81]]]
["bitfinex","SOLUSD",1720506135716,[[141.98,37.21299452],[141.95,30.57954968],[141.94,295.11],[141.92,35.81731009],[141.89,112.92227017]],[[142.05,2.07772983],[142.07,15.7015],[142.08,6.6163],[142.15,20.81],[142.16,15.0]]]
["bitfinex","SOLUSD",1720506156856,[[142.08,20.34],[142.07,20.81],[142.05,22.1029],[142.03,7.47168343],[142.01,42.01]],[[142.14,2.07772983],[142.17,16.6642],[142.18,6.5439],[142.19,0.2],[142.23,20.81]]]
["bitfinex","SOLUSD",1720506202403,[[141.94,23.59],[141.93,41.37],[141.92,37.62085062],[141.91,23.16596224],[141.9,14.81410563]],[[142.08,17.89022983],[142.1,6.6656],[142.13,7.0362],[142.18,15.0],[142.19,23.62]]]
["bitfinex","SOLUSD",1720506248848,[[142.03,20.34],[142.02,6.6385],[141.99,15.6372],[141.79,53.95423434],[141.69,21.79787894]],[[142.09,2.07772983],[142.12,6.0752],[142.13,16.2548],[142.17,2.74918635],[142.2,15.0]]]
["bitfinex","SOLUSD",1720506322577,[[142.11,0.17],[142.1,20.96],[142.08,22.74352745],[142.07,6.95890565],[142.05,42.8719]],[[142.16,2.07772983],[142.19,23.0013],[142.23,20.79],[142.26,2.74892813],[142.27,15.0]]]
["bitfinex","SOLUSD",1720506364223,[[141.99,20.0],[141.98,24.9295746],[141.96,21.58421824],[141.88,112.92227017],[141.83,19.78275617]],[[142.02,2.07772983],[142.1,15.288],[142.12,6.0203],[142.13,15.0],[142.15,2.85731422]]]
["bitfinex","SOLUSD",1720506368871,[[142.08,0.17],[142.07,10.39],[142.06,20.17],[142.05,26.1302],[142.04,16.54]],[[142.12,2.07772983],[142.14,15.6282],[142.17,6.1566],[142.19,0.2],[142.21,2.83683556]]]
["bitfinex","SOLUSD",1720506434235,[[142.75,100.17],[142.74,23.17],[142.72,144.34],[142.71,0.34],[142.68,20.0]],[[142.89,19.6],[142.99,0.1],[143.0,56.95366829],[143.01,1.2037749],[143.04,0.04158998]]]
["bitfinex","SOLUSD",1720506457953,[[142.95,41.34],[142.94,0.17],[142.93,20.0],[142.92,28.32],[142.9,107.058]],[[143.0,34.96046829],[143.04,0.04158998],[143.09,6.2162],[143.11,15.8958],[143.13,15.0]]]
["bitfinex","SOLUSD",1720506479977,[[142.95,30.0],[142.94,21.17],[142.9,34.32994195],[142.88,128.32],[142.86,332.68690712]],[[143.09,15.0],[143.12,28.32],[143.17,22.9614],[143.2,28.32],[143.27,34.99745329]]]
["bitfinex","SOLUSD",1720506539965,[[142.74,21.8356],[142.71,23.91959853],[142.7,7.30707909],[142.68,253.1],[142.66,23.17]],[[142.9,0.17],[142.91,23.17],[142.92,15.0],[142.93,2.17616921],[142.94,0.17]]]
["bitfinex","SOLUSD",1720506543595,[[142.74,21.8356],[142.71,21.17],[142.7,10.04305887],[142.68,253.1],[142.67,10.26463885]],[[142.88,0.17],[142.89,6.6227],[142.9,15.0],[142.91,28.32],[142.93,2.17616921]]]
["bitfinex","SOLUSD",1720506603067,[[142.85,20.0],[142.78,353.1],[142.77,16.61337749],[142.76,137.2167],[142.73,57.99602489]],[[142.93,0.2372317],[142.97,6.6044],[142.99,16.4139],[143.06,23.13],[143.09,15.0]]]
["bitfinex","SOLUSD",1720506630391,[[142.93,41.4],[142.91,10.28090606],[142.89,136.77039873],[142.88,15.0],[142.87,100.0]],[[143.02,6.4658],[143.03,15.5872],[143.12,23.13],[143.16,15.0],[143.19,0.1]]]
["bitfinex","SOLUSD",1720506670231,[[143.27,0.17],[143.26,0.17],[143.24,41.06],[143.19,106.74317651],[143.17,47.92313591]],[[143.32,6.0437],[143.33,38.9533884],[143.37,15.2635],[143.39,0.1],[143.42,23.13]]]
["bitfinex","SOLUSD",1720506693193,[[143.52,0.17],[143.51,50.0],[143.41,21.4412],[143.38,20.7]],[[143.63,0.5598955],[143.67,46.9763085],[143.69,0.1],[143.77,16.845518]]]
["bitfinex","SOLUSD",1720506744328,[[143.49,0.37025757],[143.46,6.0631],[143.43,114.26700687],[143.25,60.2672289],[143.15,21.04968878]],[[143.66,0.17],[143.67,46.9763085],[143.69,0.1],[143.7,6.3261],[143.71,16.0918]]]
["bitfinex","SOLUSD",1720506774562,[[143.32,2.17630372],[143.31,0.1],[143.26,23.86529202],[143.24,22.4397],[143.23,7.24089776]],[[143.43,26.2698],[143.44,16.4853],[143.45,22.95],[143.46,5.29305861],[143.51,20.0]]]
["bitfinex","SOLUSD",1720506793871,[[143.46,2.1741799],[143.43,21.06],[143.41,6.6511],[143.38,397.78228934],[143.37,15.8756]],[[143.6,6.6351],[143.61,36.0731],[143.62,22.95],[143.65,15.0],[143.67,54.20451992]]]
["bitfinex","SOLUSD",1720506834543,[[143.11,0.1],[143.04,21.06],[143.03,21.4956],[143.01,0.1],[143.0,110.05621872]],[[143.21,16.2715],[143.23,6.4379],[143.25,22.95],[143.26,7.46794851],[143.34,115.0]]]
["bitfinex","SOLUSD",1720506867100,[[143.08,16.6509],[143.06,6.3054],[143.0,276.92811764],[142.99,10.26190028],[142.98,122.95]],[[143.22,0.17],[143.23,20.0],[143.24,5.29305861],[143.25,22.95],[143.26,6.4912]]]
["bitfinex","SOLUSD",1720506931294,[[143.06,15.3721],[143.05,6.5625],[143.04,2.83708942],[143.02,20.5],[143.01,0.1]],[[143.17,6.9847],[143.2,20.5],[143.21,2.2069394],[143.22,33.7495],[143.23,5.29305861]]]
["bitfinex","SOLUSD",1720506941739,[[143.14,20.5],[143.13,20.0],[143.12,22.0687],[143.08,21.04],[143.07,16.63628325]],[[143.21,2.2069394],[143.27,6.9799],[143.28,20.0],[143.29,27.0973],[143.32,52.3316]]]
["bitfinex","SOLUSD",1720506972236,[[143.61,20.34],[143.6,29.2671],[143.59,0.17],[143.57,15.3219],[143.56,100.0]],[[143.67,30.3097085],[143.69,0.1],[143.73,0.6027878],[143.79,6.4109],[143.9,200.0]]]
["bitfinex","SOLUSD",1720507020702,[[143.5,0.17],[143.46,20.0],[143.45,16.54368605],[143.44,44.03],[143.43,10.08029611]],[[143.62,2.2069394],[143.63,6.5514],[143.64,22.7174],[143.67,17.4018],[143.68,17.75808924]]]
["bitfinex","SOLUSD",1720507056940,[[143.46,0.17],[143.45,40.39],[143.43,10.22628432],[143.41,0.1],[143.36,43.38]],[[143.53,16.0971],[143.54,6.1648],[143.61,37.7988],[143.62,2.77850086],[143.63,42.07780376]]]
["bitfinex","SOLUSD",1720507103912,[[143.31,23.04],[143.29,7.27640961],[143.26,253.1],[143.25,10.23069491],[143.23,6.6281]],[[143.42,16.5033],[143.43,6.1014],[143.45,6.971],[143.46,0.17],[143.51,24.70035716]]]
["bitfinex","SOLUSD",1720507107412,[[143.31,0.1],[143.27,25.69566286],[143.25,7.28457464],[143.22,10.23759792],[143.21,15.1]],[[143.39,15.8859],[143.4,6.1865],[143.44,6.9716],[143.47,17.4259],[143.48,8.00449045]]]
["bitfinex","SOLUSD",1720507147595,[[143.57,20.38],[143.55,0.17],[143.52,20.38],[143.49,6.4555],[143.48,11.83202439]],[[143.62,6.1045],[143.64,6.9618],[143.65,15.7539],[143.66,2.79379714],[143.68,5.29305861]]]
["bitfinex","SOLUSD",1720507194513,[[143.49,20.38],[143.48,6.5197],[143.47,9.1107],[143.44,27.65023932],[143.42,10.19828077]],[[143.59,6.9646],[143.6,0.17],[143.63,0.17],[143.64,23.6642],[143.65,25.67305861]]]
["bitfinex","SOLUSD",1720507237507,[[143.33,0.17],[143.32,6.084],[143.3,9.1107],[143.29,22.96],[143.24,2.70213412]],[[143.47,18.06884851],[143.49,258.05508533],[143.5,55.93015908],[143.51,5.29305861],[143.52,129.52318904]]]
["bitfinex","SOLUSD",1720507281838,[[143.13,6.5437],[143.11,9.1107],[143.05,23.01],[143.02,253.1],[143.0,42.80478665]],[[143.25,7.27832422],[143.26,7.4735081],[143.28,15.0],[143.29,21.9086],[143.3,279.21]]]
["bitfinex","SOLUSD",1720507290456,[[143.1,6.6171],[143.06,9.1107],[143.01,23.11],[142.96,33.0150535],[142.84,521.63202949]],[[143.18,0.17],[143.19,45.17],[143.2,112.56212752],[143.21,115.0],[143.22,20.96]]]
["bitfinex","SOLUSD",1720507339436,[[143.06,6.276],[143.04,9.1107],[142.97,2.82595457],[142.96,23.01],[142.95,7.27300115]],[[143.16,0.34],[143.17,5.29305861],[143.18,25.95672404],[143.19,6.1922],[143.2,1.38997422]]]
["bitfinex","SOLUSD",1720507390480,[[143.26,1.55572972],[143.15,20.0],[143.14,25.82741076],[143.11,15.0],[143.09,7.2815909]],[[143.36,0.17],[143.37,100.0],[143.38,107.99505215],[143.39,46.93183994],[143.4,37.77556158]]]
["bitfinex","SOLUSD",1720507449437,[[143.21,0.34],[143.2,20.5],[143.15,20.0],[143.14,1.3795],[143.12,63.05217042]],[[143.3,33.61625861],[143.33,256.2],[143.36,37.9387],[143.37,381.9],[143.48,14.58021554]]]
["bitfinex","SOLUSD",1720507502839,[[143.32,0.17],[143.31,20.5],[143.28,21.8795],[143.27,2.28074959],[143.26,7.28432612]],[[143.43,0.17],[143.44,18.05882486],[143.45,6.3242],[143.46,37.9267],[143.5,8.53580189]]]
["bitfinex","SOLUSD",1720507548376,[[143.22,1.3795],[143.17,2.33596318],[143.15,253.1],[143.13,20.97],[143.12,42.78002148]],[[143.32,6.9778],[143.35,0.17],[143.36,22.73205861],[143.37,8.47450482],[143.38,36.9593]]]
["bitfinex","SOLUSD",1720507559968,[[143.31,0.17],[143.3,20.5],[143.28,0.17],[143.26,1.3795],[143.16,130.06997859]],[[143.41,6.0164],[143.42,15.5753],[143.44,5.29305861],[143.46,20.5],[143.47,34.851]]]
["bitfinex","SOLUSD",1720507609097,[[143.18,0.17],[143.17,1.3795],[143.15,20.0],[143.14,23.02],[143.13,2.41517569]],[[143.24,6.9813],[143.29,17.4477],[143.3,0.17],[143.34,106.6561],[143.36,256.2]]]
["bitfinex","SOLUSD",1720507655464,[[143.32,0.17],[143.31,1.3795],[143.26,20.0],[143.25,25.31978946],[143.2,45.19673649]],[[143.43,0.17],[143.44,8.88085707],[143.46,23.810368],[143.49,23.07],[143.5,256.2]]]
["bitfinex","SOLUSD",1720507709120,[[143.29,1.3795],[143.18,23.0],[143.16,24.67890416],[143.14,20.97],[143.13,253.1]],[[143.39,6.5724],[143.4,16.2225],[143.42,2.44103428],[143.44,138.0],[143.45,100.0]]]
["bitfinex","SOLUSD",1720507747363,[[143.29,0.17],[143.28,20.0],[143.27,22.97],[143.23,2.49396027],[143.22,15.0]],[[143.44,15.0713],[143.45,0.34],[143.46,2.18354819],[143.47,365.34591325],[143.48,100.0]]]
["bitfinex","SOLUSD",1720507759717,[[143.34,0.34],[143.33,22.97],[143.31,20.0],[143.3,8.82548333],[143.29,17.42021077]],[[143.48,0.34],[143.49,16.4598],[143.5,6.5853],[143.54,100.0],[143.55,100.0]]]
["bitfinex","SOLUSD",1720507814596,[[143.51,20.34],[143.5,22.97],[143.48,35.99],[143.46,10.80848882],[143.43,100.0]],[[143.59,0.1],[143.64,6.4523],[143.66,16.0318],[143.68,6.9603],[143.71,17.3969]]]
["bitfinex","SOLUSD",1720507845828,[[143.36,22.97],[143.32,253.1],[143.24,31.0054],[143.22,100.0],[143.2,100.0]],[[143.5,0.17],[143.51,6.2515],[143.52,17.5901],[143.54,18.15673022],[143.55,100.0]]]
["bitfinex","SOLUSD",1720507898405,[[143.22,9.76088819],[143.21,0.1],[143.2,60.0052],[143.12,510.51],[142.81,36.62133234]],[[143.38,6.4321],[143.39,16.1052],[143.41,17.4328],[143.46,115.61956993],[143.47,115.0]]]
["bitfinex","SOLUSD",1720507917819,[[143.34,0.84188299],[143.29,20.0],[143.28,43.9],[143.2,122.91],[143.18,100.0]],[[143.43,6.5272],[143.45,25.34694272],[143.48,17.4243],[143.49,34.8466],[143.53,34.8372]]]
["bitfinex","SOLUSD",1720507961183,[[143.24,2.5963578],[143.23,20.0],[143.22,17.4334],[143.21,0.1],[143.19,268.1]],[[143.37,6.9751],[143.41,17.4334],[143.42,7.8490074],[143.44,21.7565],[143.45,34.8554]]]
["bitfinex","SOLUSD",1720508028867,[[143.04,20.48],[143.01,0.1],[143.0,14.38096091],[142.98,274.09],[142.96,20.48]],[[143.19,0.17],[143.2,38.9633],[143.22,7.24146905],[143.23,55.3891],[143.25,100.34]]]
["bitfinex","SOLUSD",1720508067217,[[143.06,0.34],[143.05,20.48],[143.04,0.17],[143.03,20.0],[143.01,0.1]],[[143.15,6.9858],[143.18,22.7417],[143.2,5.29305861],[143.21,30.7533597],[143.22,6.76538487]]]
["bitfinex","SOLUSD",1720508120057,[[143.12,20.48],[143.06,253.1],[143.04,26.90311924],[143.02,7.14001292],[143.0,10.08225702]],[[143.22,6.9823],[143.27,0.34],[143.28,42.1205],[143.31,15.48126666],[143.32,106.76538487]]]
["bitfinex","SOLUSD",1720508150915,[[143.17,0.34],[143.16,20.48],[143.14,20.0],[143.13,20.48],[143.1,6.42311924]],[[143.26,6.9803],[143.28,25.44797094],[143.29,9.30600819],[143.31,20.48],[143.32,7.27520237]]]
["bitfinex","SOLUSD",1720508182934,[[143.05,0.34],[143.01,9.1998298],[142.99,281.39530863],[142.98,7.14001292],[142.93,200.0]],[[143.19,43.0941],[143.22,5.46305861],[143.23,0.17],[143.25,266.17330895]]]
["bitfinex","SOLUSD",1720508238697,[[143.19,0.17],[143.18,20.17],[143.13,23.02],[143.12,21.01],[143.11,2.62668276]],[[143.29,6.9788],[143.3,6.2009],[143.31,2.6346416],[143.33,40.48965861],[143.38,23.02]]]
["bitfinex","SOLUSD",1720508292357,[[143.12,0.34],[143.11,20.0],[143.1,20.47],[143.06,9.96648592],[143.05,15.4909]],[[143.2,6.9832],[143.24,8.84310461],[143.25,15.8309],[143.26,20.47],[143.28,20.0]]]
["bitfinex","SOLUSD",1720508387672,[[143.14,10.25],[143.13,0.17],[143.12,0.17],[143.06,1.39661277],[143.05,22.72646238]],[[143.19,16.8165],[143.21,22.4999],[143.22,2.66411908],[143.28,75.8971],[143.29,18.66124372]]]
["bitfinex","SOLUSD",1720508422112,[[143.12,10.25],[143.09,0.34],[143.04,41.53824907],[143.03,10.13141355],[143.0,36.02]],[[143.17,20.0],[143.19,29.5652],[143.25,5.29305861],[143.27,15.0],[143.31,394.73885323]]]
["bitfinex","SOLUSD",1720508482787,[[143.17,44.04],[143.15,18.14501043],[143.14,22.17904044],[143.13,2.6747534],[143.12,38.02]],[[143.37,20.0],[143.38,25.34887942],[143.39,0.1],[143.4,5.29305861],[143.41,17.4331]]]
["bitfinex","SOLUSD",1720508490178,[[143.26,50.26476868],[143.25,23.02],[143.22,21.19],[143.21,15.0],[143.2,123.02]],[[143.39,0.1],[143.42,20.0],[143.43,6.9721],[143.44,22.0115],[143.49,0.1]]]
["bitfinex","SOLUSD",1720508528309,[[143.23,20.44],[143.2,30.46471136],[143.19,7.06135353],[143.17,22.7752],[143.15,38.19888822]],[[143.33,22.6134],[143.36,0.17],[143.37,20.0],[143.38,2.68331373],[143.98,73.55044848]]]
["bitfinex","SOLUSD",1720508603106,[[143.33,0.34],[143.32,20.0],[143.31,20.44],[143.29,2.68146806],[143.27,28.87226095]],[[143.39,22.9817],[143.44,6.9716],[143.46,20.44],[143.48,2.74700293],[143.49,7.38287415]]]
["bitfinex","SOLUSD",1720508661648,[[143.14,20.45],[143.13,12.88947591],[143.11,280.93244449],[143.08,34.68350907],[143.07,15.0]],[[143.26,6.3862],[143.27,15.6029],[143.29,0.17],[143.3,20.45],[143.31,20.0]]]
["bitfinex","SOLUSD",1720508712798,[[143.16,20.45],[143.12,48.14582116],[143.1,10.211],[143.09,15.0],[143.08,253.1]],[[143.25,6.1022],[143.28,15.2601],[143.33,20.45],[143.34,9.99847059],[143.35,52.3214]]]
["bitfinex","SOLUSD",1720508719012,[[143.27,0.34],[143.26,20.45],[143.24,20.0],[143.22,2.72239216],[143.21,10.211]],[[143.32,15.1149],[143.36,6.9755],[143.38,2.75932171],[143.39,0.1],[143.5,92.77273487]]]
["bitfinex","SOLUSD",1720508757451,[[143.43,0.17],[143.42,20.17],[143.41,20.45],[143.38,31.241],[143.36,44.62966431]],[[143.49,0.1],[143.5,6.6286],[143.51,16.4621],[143.56,6.9658],[143.58,2.70773724]]]
["bitfinex","SOLUSD",1720508804998,[[143.33,28.29139412],[143.31,264.811],[143.3,0.2705],[143.29,43.52410091],[143.27,200.0]],[[143.48,36.4596],[143.49,6.9693],[143.5,6.1505],[143.52,0.17],[143.53,15.0]]]
["bitfinex","SOLUSD",1720508848624,[[143.14,254.5],[143.12,22.97],[143.11,0.1],[143.09,27.995493],[143.06,117.646]],[[143.28,13.3007],[143.29,36.0561],[143.34,39.70379667],[143.37,37.23284768],[143.4,144.0]]]
["bitfinex","SOLUSD",1720508893537,[[143.22,25.74645673],[143.21,7.34978169],[143.19,254.5],[143.18,426.8631],[143.17,15.0]],[[143.36,22.179],[143.37,6.4879],[143.39,15.0],[143.45,34.8555],[143.48,28.80230598]]]
["bitfinex","SOLUSD",1720508905961,[[143.21,0.1],[143.16,2.73183149],[143.13,7.26198252],[143.12,39.2581],[143.1,254.5]],[[143.27,6.0416],[143.28,23.3629],[143.32,15.17],[143.33,19.62964768],[143.35,7.26091317]]]
["bitfinex","SOLUSD",1720508961223,[[143.11,0.1],[143.07,2.801155],[143.05,270.8575],[143.04,6.4259],[143.03,36.03]],[[143.2,4.3522],[143.25,17.4532],[143.27,35.47],[143.29,34.8948],[143.37,69.5600254]]]
["bitfinex","SOLUSD",1720509023093,[[143.07,0.34],[143.06,20.0],[143.05,20.47],[143.02,2.73043089],[143.01,283.21611528]],[[143.17,6.2656],[143.18,6.9843],[143.2,18.28153597],[143.21,37.9275],[143.24,50.0773]]]
["bitfinex","SOLUSD",1720509068699,[[143.01,20.57],[142.98,22.77494097],[142.97,24.89968834],[142.96,36.43991862],[142.84,101.36296116]],[[143.1,6.2899],[143.11,15.3762],[143.16,2.75707608],[143.17,17.4625],[143.18,20.47]]]
["bitfinex","SOLUSD",1720509128655,[[143.13,10.25],[143.09,0.17],[143.05,23.1146],[143.04,41.0],[143.0,20.0]],[[143.16,16.2588],[143.17,6.3135],[143.19,2.76584274],[143.21,15.0],[143.22,17.4565]]]
["bitfinex","SOLUSD",1720509134555,[[143.05,0.17],[143.01,15.5944],[142.99,8.78524805],[142.96,21.02],[142.95,7.24891549]],[[143.12,15.2774],[143.13,6.2006],[143.14,10.25],[143.19,2.76584274],[143.2,66.21925908]]]
["bitfinex","SOLUSD",1720509194009,[[143.05,10.25],[143.03,20.17],[143.02,16.4945],[143.01,6.4713],[142.97,10.13562211]],[[143.1,10.25],[143.12,6.9872],[143.13,22.7005],[143.14,0.17],[143.16,2.73812733]]]
["bitfinex","SOLUSD",1720509265737,[[143.15,6.3705],[143.13,23.36287284],[143.07,59.62055016],[143.01,100.1],[142.99,100.0]],[[143.22,10.25],[143.24,15.0882],[143.27,20.0],[143.28,47.1945],[143.3,8.11239864]]]
["bitfinex","SOLUSD",1720509302681,[[143.06,269.7955],[143.05,6.0222],[142.99,15.0],[142.94,407.58275617],[142.93,100.0]],[[143.18,20.46],[143.2,21.6571],[143.21,20.0],[143.23,20.0],[143.26,2.72079456]]]
["bitfinex","SOLUSD",1720509365224,[[143.01,1.6682844],[143.0,0.17],[142.98,20.0],[142.97,16.90691748],[142.93,15.9648]],[[143.07,15.9648],[143.08,6.3897],[143.11,6.9877],[143.14,20.46],[143.15,2.80450834]]]
["bitfinex","SOLUSD",1720509393338,[[143.03,10.26],[143.01,0.27],[143.0,0.17],[142.96,41.04],[142.95,32.13670731]],[[143.06,6.2219],[143.07,15.9648],[143.12,6.9872],[143.13,2.84053721],[143.19,100.0]]]
["bitfinex","SOLUSD",1720509431959,[[143.01,0.1],[143.0,0.17],[142.98,20.0],[142.94,6.4899],[142.92,51.9748]],[[143.07,10.26],[143.08,12.61415158],[143.09,6.3907],[143.1,22.9099],[143.12,10.26]]]
["bitfinex","SOLUSD",1720509487430,[[142.6,6.6014],[142.59,15.6678],[142.58,254.5],[142.56,20.59],[142.54,20.2039268]],[[142.75,20.0],[142.76,20.59],[142.77,15.4768],[142.78,6.3446],[142.79,20.59]]]
["bitfinex","SOLUSD",1720509522364,[[142.33,0.04163161],[142.3,41.01],[142.29,19.18846385],[142.26,269.5],[142.24,38.632]],[[142.47,6.4236],[142.48,20.0],[142.49,15.9729],[142.51,23.26],[142.52,2.7528224]]]
["bitfinex","SOLUSD",1720509568689,[[142.36,0.17],[142.35,0.17],[142.34,15.3074],[142.33,6.46333161],[142.3,21.01]],[[142.51,20.0],[142.52,6.1901],[142.53,39.8818],[142.54,2.80026048],[142.61,14.49897899]]]
["bitfinex","SOLUSD",1720509593897,[[142.34,0.34],[142.33,15.72613161],[142.32,6.2206],[142.27,23.79460182],[142.26,15.0]],[[142.43,20.0],[142.44,7.0205],[142.46,20.27714024],[142.47,20.0],[142.48,32.39233422]]]
["bitfinex","SOLUSD",1720509613938,[[142.44,21.9711],[142.43,0.17],[142.36,21.14],[142.35,254.5],[142.33,15.04163161]],[[142.5,7.0175],[142.57,20.26914922],[142.58,3.6381218],[142.59,70.35824333],[142.6,35.6163519]]]
["bitfinex","SOLUSD",1720509658545,[[142.41,0.34],[142.38,15.4925],[142.35,6.6456],[142.27,7.042],[142.16,35.14528927]],[[142.43,7.021],[142.47,20.0],[142.48,20.69],[142.49,16.1639],[142.5,6.1597]]]
["bitfinex","SOLUSD",1720509685293,[[142.4,0.17],[142.39,0.17],[142.37,10.35],[142.36,16.3491],[142.35,6.0091]],[[142.42,10.35],[142.45,7.02],[142.48,41.4],[142.5,20.28722499],[142.51,34.44379147]]]
["bitfinex","SOLUSD",1720509746260,[[142.7,6.3876],[142.68,16.2445],[142.61,21.14],[142.6,257.27965014],[142.59,15.3844]],[[142.76,27.0048],[142.82,17.5054],[142.84,1.72508758],[142.95,387.9],[142.96,35.1137469]]]
["bitfinex","SOLUSD",1720509777898,[[142.68,0.17],[142.67,6.0535],[142.64,15.8382],[142.58,2.74286556],[142.57,15.0]],[[142.76,20.0],[142.77,23.18],[142.78,7.39669729],[142.8,40.29534493],[142.91,21.44562479]]]
["bitfinex","SOLUSD",1720509792686,[[142.69,0.17],[142.68,16.1392],[142.67,0.34],[142.66,6.5707],[142.6,21.14]],[[142.79,20.0],[142.8,34.68483615],[142.82,281.4099],[142.84,9.05035597],[142.85,15.0]]]
["bitfinex","SOLUSD",1720509838034,[[142.99,0.34],[142.98,15.0844],[142.96,6.3316],[142.93,2.84237223],[142.92,15.0844]],[[143.11,0.17],[143.12,22.81364409],[143.13,312.85521246],[143.18,100.0],[143.19,121.24]]]
["bitfinex","SOLUSD",1720509881561,[[142.98,0.17],[142.97,6.1001],[142.95,4.92796784],[142.89,21.1001],[142.83,21.14]],[[143.04,19.5],[143.05,23.38951851],[143.09,25.24191446],[143.1,266.528643],[143.11,26.63012815]]]
["bitfinex","SOLUSD",1720509947624,[[143.04,0.34],[143.03,10.26],[143.02,0.86504703],[143.01,6.121],[142.96,58.83558586]],[[143.12,22.7391724],[143.13,16.6396],[143.14,6.4003],[143.15,8.43317288],[143.19,0.1]]]
["bitfinex","SOLUSD",1720510007271,[[142.93,6.1583],[142.91,12.1742],[142.88,20.54],[142.75,487.8],[142.68,29.03971154]],[[143.0,12.62286134],[143.01,20.0],[143.02,20.54],[143.04,15.0837],[143.05,2.71887809]]]
["bitfinex","SOLUSD",1720510047612,[[142.93,0.17],[142.92,6.2108],[142.91,10.45],[142.9,12.1742],[142.86,15.0]],[[142.96,10.28],[143.0,20.0],[143.04,70.03069343],[143.05,17.95268299],[143.09,265.5108]]]
["bitfinex","SOLUSD",1720510064302,[[143.04,12.01765117],[143.0,12.1742],[142.98,6.2265],[142.96,41.12],[142.92,23.84501646]],[[143.13,16.1668],[143.14,6.3576],[143.17,7.31027344],[143.19,25.32683344],[143.2,44.78013057]]]
["bitfinex","SOLUSD",1720510116460,[[142.9,0.34],[142.89,18.4343],[142.86,15.0],[142.84,32.7042],[142.83,254.5]],[[142.99,20.0],[143.0,20.53],[143.03,20.7],[143.07,271.37339436],[143.09,21.05]]]
["bitfinex","SOLUSD",1720510166622,[[142.99,0.34],[142.98,18.3693],[142.93,20.58],[142.85,27.018],[142.84,354.5]],[[143.07,12.6186187],[143.1,29.01317288],[143.11,25.24047948],[143.12,25.56187477],[143.13,6.5851]]]
["bitfinex","SOLUSD",1720510218407,[[143.07,0.34],[143.06,12.1742],[143.04,6.2362],[143.01,20.52],[142.96,65.04411489]],[[143.14,12.61245387],[143.15,20.0],[143.16,20.52],[143.17,2.74653489],[143.18,16.3396]]]
["bitfinex","SOLUSD",1720510260348,[[143.13,12.0742],[143.12,6.0148],[143.08,50.39161076],[143.04,20.52],[142.99,100.0]],[[143.22,15.1034],[143.23,6.1077],[143.24,27.5013],[143.28,47.83527228]]]
["bitfinex","SOLUSD",1720510269870,[[143.2,20.34],[143.19,18.0867],[143.16,15.0],[143.12,53.02241069],[143.1,207.018]],[[143.29,0.1],[143.33,6.9773],[143.35,21.4397],[143.38,25.19550431],[143.39,34.9704]]]
["bitfinex","SOLUSD",1720510322189,[[143.29,20.17],[143.28,6.0148],[143.27,9.3752],[143.25,20.45],[143.24,32.77279884]],[[143.39,0.1],[143.4,20.0],[143.41,6.9733],[143.42,22.6076],[143.43,20.45]]]
["bitfinex","SOLUSD",1720510371428,[[143.49,1.21273553],[143.48,20.0],[143.47,9.2338],[143.41,41.03],[143.4,25.68619262]],[[143.59,23.0074],[143.6,6.0712],[143.64,20.13603275],[143.65,65.55833265],[143.66,15.0]]]
["bitfinex","SOLUSD",1720510425652,[[143.23,0.34],[143.22,9.2338],[143.21,0.1],[143.19,20.42],[143.18,9.2338]],[[143.36,6.1504],[143.37,39.16578462],[143.42,14.50400294],[143.43,49.38628708],[143.44,20.42]]]
["bitfinex","SOLUSD",1720510438969,[[143.21,0.1],[143.16,20.42],[143.14,20.0],[143.13,38.8876],[143.12,23.84664837]],[[143.28,16.0573],[143.29,20.42],[143.3,6.1519],[143.32,2.78727075],[143.36,20.42]]]
["bitfinex","SOLUSD",1720510479229,[[143.23,9.2338],[143.22,0.17],[143.21,0.1],[143.16,11.96561804],[143.12,297.82586529]],[[143.34,20.17],[143.35,57.30475702],[143.36,22.2579],[143.37,15.0],[163.38,89.89360954]]]
["bitfinex","SOLUSD",1720510525498,[[143.01,0.1],[142.98,7.8338],[142.91,0.1],[142.9,254.5],[142.89,15.0]],[[143.1,6.5478],[143.11,15.7434],[143.12,40.81],[143.17,30.09815265],[143.18,44.07290733]]]
["bitfinex","SOLUSD",1720510586174,[[142.77,7.8338],[142.76,0.04150621],[142.72,7.8338],[142.71,15.0],[142.7,41.56]],[[142.86,20.55],[142.88,26.1322],[142.92,22.41948531],[142.93,18.34924083],[142.94,35.30300701]]]
["bitfinex","SOLUSD",1720510628227,[[142.68,10.4338],[142.61,20.63],[142.6,7.8338],[142.57,261.73361417],[142.52,100.0]],[[142.76,20.63],[142.78,20.0],[142.79,20.63],[142.81,6.3176],[142.82,12.31392033]]]
["bitfinex","SOLUSD",1720510665557,[[142.7,10.4338],[142.68,254.5],[142.62,387.8],[142.61,23.16],[142.59,15.0]],[[142.84,20.34],[142.85,9.5843198],[142.86,31.98608904],[142.87,22.0234],[142.88,50.17788296]]]
["bitfinex","SOLUSD",1720510684865,[[142.81,0.34],[142.8,10.4338],[142.71,46.00147387],[142.69,21.01],[123.14,0.0233054]],[[142.91,0.34],[142.92,29.5843198],[142.93,6.64293822],[142.94,2.807444],[142.95,6.1371]]]
["bitfinex","SOLUSD",1720510721295,[[142.69,1.20982689],[142.68,10.4338],[142.64,20.6],[142.63,10.4338],[142.61,254.5]],[[142.81,20.6],[142.82,22.84705802],[142.83,16.1818],[142.87,25.29115059],[142.88,80.41394145]]]
["bitfinex","SOLUSD",1720510779873,[[142.84,10.4338],[142.83,0.34],[142.82,20.6],[142.74,43.038],[142.73,135.21762458]],[[142.95,14.88972909],[142.96,17.4877],[142.97,15.6484],[142.98,41.61513822],[143.04,35.5923555]]]
["bitfinex","SOLUSD",1720510813600,[[142.69,0.34],[142.68,10.4338],[142.62,159.2],[142.6,27.028],[142.59,100.0]],[[142.81,20.0],[142.83,6.2954],[142.84,8.41510687],[142.85,274.5656],[142.86,25.1818655]]]
["bitfinex","SOLUSD",1720510863497,[[142.7,0.34],[142.69,10.4338],[142.67,20.63],[142.65,20.0],[142.64,20.63]],[[142.82,20.63],[142.83,24.27910687],[142.84,6.5146],[142.86,3.64750738],[142.88,20.63]]]
["bitfinex","SOLUSD",1720510883727,[[142.65,10.4338],[142.64,20.63],[142.61,7.028],[142.6,254.5],[142.55,21.08]],[[142.74,20.0],[142.78,17.5098],[142.79,20.63],[142.8,16.2659],[142.87,22.29277209]]]
["bitfinex","SOLUSD",1720510921336,[[142.86,10.46],[142.85,10.6038],[142.8,41.16],[142.75,15.0],[142.55,3.64133322]],[[142.9,6.9979],[142.92,10.29],[142.93,23.5235],[142.95,16.2089],[142.96,75.2737469]]]
["bitfinex","SOLUSD",1720510969675,[[142.66,0.34],[142.65,10.4338],[142.62,20.57],[142.61,9.7673987],[142.58,20.57]],[[142.73,20.0],[142.74,6.0894],[142.75,22.8169],[142.78,20.57],[142.8,26.30032752]]]
["bitfinex","SOLUSD",1720511041764,[[142.68,10.49],[142.65,0.17],[142.64,41.28],[142.61,20.7538],[142.54,354.5]],[[142.72,27.0068],[142.73,16.4984],[142.74,10.32],[142.75,6.1762],[142.76,17.5122]]]
["bitfinex","SOLUSD",1720511078290,[[142.5,0.34],[142.49,20.64],[142.46,13.16019763],[142.43,7.03],[142.42,44.15327783]],[[142.58,27.0137],[142.61,17.7009],[142.62,21.9294],[142.67,50.0461],[142.69,24.71284234]]]
["bitfinex","SOLUSD",1720511113336,[[142.36,9.10149445],[142.35,37.65839908],[142.33,254.54163161],[142.32,63.8],[142.29,100.0]],[[142.5,27.0177],[142.51,15.027],[142.52,6.6154],[142.55,17.538],[142.57,23.50814741]]]
["bitfinex","SOLUSD",1720511142564,[[142.4,0.34],[142.39,20.66],[142.34,19.26123017],[142.33,7.37612519],[142.32,41.77]],[[142.47,15.2996],[142.49,13.3716],[142.53,27.10045623],[142.55,20.66],[142.66,62.26978174]]]
["bitfinex","SOLUSD",1720511186089,[[142.21,20.76],[142.16,20.66],[142.15,2.79299766],[142.14,21.11],[142.13,7.33395892]],[[142.31,20.0],[142.32,7.0268],[142.33,22.559],[142.35,17.5628],[142.36,9.01755219]]]
["bitfinex","SOLUSD",1720511220535,[[142.48,0.17],[142.47,20.66],[142.45,0.17],[142.41,20.66],[142.4,23.9176]],[[142.55,7.0152],[142.56,15.38],[142.57,6.646],[142.58,17.5347],[142.59,8.76328382]]]
["bitfinex","SOLUSD",1720511294821,[[142.74,16.4855],[142.72,21.11],[142.7,2.75259477],[142.68,8.6209181],[142.66,15.0]],[[142.84,20.0],[142.85,0.17],[142.87,0.17],[142.88,21.11],[142.89,44.3476]]]
["bitfinex","SOLUSD",1720511344631,[[142.72,20.0],[142.7,31.0754],[142.65,274.5],[142.62,7.03],[142.59,20.0]],[[142.79,0.17],[142.8,21.11],[142.81,20.17],[142.82,15.0975],[142.85,0.17]]]
["bitfinex","SOLUSD",1720511376548,[[142.72,0.17],[142.71,20.62],[142.69,10.4754],[142.68,20.0],[142.65,37.582433]],[[142.79,20.0],[142.81,21.11],[142.82,16.96243263],[142.83,2.81700401],[142.84,19.1876073]]]
["bitfinex","SOLUSD",1720511409399,[[142.69,17.0366],[142.58,21.07],[142.56,35.62],[142.47,80.21002433],[142.41,27.54386178]],[[142.79,0.17],[142.8,21.07],[142.81,6.0847],[142.83,20.62],[142.85,15.0384]]]
["bitfinex","SOLUSD",1720511440259,[[142.72,10.4754],[142.71,0.17],[142.69,40.62],[142.68,6.467],[142.65,254.5]],[[142.8,41.07],[142.84,29.21077787],[142.85,28.69593377],[142.86,3.37098797],[142.87,20.62]]]
["bitfinex","SOLUSD",1720511510810,[[142.55,0.17],[142.54,20.62],[142.5,2.77648133],[142.49,254.5],[142.48,37.4451]],[[142.62,6.4539],[142.63,20.0],[142.64,15.59],[142.66,21.07],[142.68,2.7358431]]]
["bitfinex","SOLUSD",1720511558680,[[142.59,0.17],[142.58,20.0],[142.57,20.62],[142.53,13.30902102],[142.51,48.3387]],[[142.67,6.3169],[142.68,16.5817],[142.72,21.07],[142.73,33.72300675],[142.76,15.0]]]
["bitfinex","SOLUSD",1720511605066,[[142.62,0.17],[142.61,2855.613794],[142.58,10.4754],[142.57,6.5305],[142.48,275.16]],[[142.69,20.0],[142.7,15.1827],[142.71,6.6466],[142.73,21.07],[142.76,6.68018433]]]
["bitfinex","SOLUSD",1720511633272,[[142.68,10.4754],[142.67,6.0846],[142.65,20.66],[142.61,2834.953794],[142.59,21.07]],[[142.77,33.71638715],[142.78,0.17],[142.79,20.0],[142.8,16.73451867],[142.82,39.45978899]]]
["bitfinex","SOLUSD",1720511701557,[[142.61,2617.42722467],[142.53,16.9452],[142.51,10.4754],[142.48,41.32],[142.22,14.74263411]],[[142.62,137.09181587],[142.63,23.9221],[142.64,41.32],[142.65,25.63656739],[142.66,37.79549431]]]
["bitfinex","SOLUSD",1720511745668,[[142.61,2318.75152077],[142.58,15.5764],[142.56,10.33],[142.53,6.6115],[142.48,41.32]],[[142.62,50.26462102],[142.63,41.38465591],[142.64,3.65405462],[142.65,25.32540079],[142.66,42.35314633]]]
["bitfinex","SOLUSD",1720511798811,[[142.61,1235.43192567],[142.58,15.6149],[142.55,6.3085],[142.47,10.33],[142.23,35.17232754]],[[142.62,388.53959598],[142.63,132.5282],[142.65,7.27534966],[142.66,41.3753],[142.67,121.12]]]
["bitfinex","SOLUSD",1720511838573,[[142.45,8.337e-05],[142.32,10.36],[142.3,7.0273],[142.29,32.5694],[142.26,35.1451]],[[142.46,40.31316405],[142.47,87.7377],[142.48,0.2588],[142.49,135.0908],[142.5,10.54853085]]]
["bitfinex","SOLUSD",1720511852395,[[142.23,1.5291],[142.21,0.1],[142.17,7.0338],[142.15,32.5862],[142.14,7.036]],[[142.24,7.0303],[142.26,17.5745],[142.27,20.0],[142.32,35.1324],[142.38,100.0]]]
["bitfinex","SOLUSD",1720511899183,[[142.46,0.65943092],[142.45,0.17],[142.42,7.0212],[142.4,32.5555],[142.39,20.74]],[[142.47,7.0191],[142.48,0.2588],[142.5,17.5443],[142.52,31.61325159],[142.53,9.46684666]]]
["bitfinex","SOLUSD",1720511940820,[[142.22,0.34],[142.21,0.1],[142.16,15.0],[142.15,77.0319],[142.07,35.19183188]],[[142.3,43.05165219],[142.32,35.1325],[142.33,0.1744775],[142.38,50.1195],[142.42,294.32636533]]]
["bitfinex","SOLUSD",1720511994444,[[142.43,0.34],[142.42,17.5535],[142.4,20.74],[142.38,56.2353],[142.37,15.0]],[[142.48,7.2776],[142.5,22.626],[142.52,0.90043011],[142.61,115.0],[142.64,100.0]]]
["bitfinex","SOLUSD",1720512038786,[[142.47,7.359],[142.46,17.5483],[142.42,56.88],[142.41,35.1085],[142.36,10.55876979]],[[142.48,0.2588],[142.51,22.5425],[142.54,6.6631],[142.62,19.53670875],[142.72,14.41152179]]]
["bitfinex","SOLUSD",1720512045216,[[142.6,0.17],[142.57,7.014],[142.56,38.2755],[142.53,56.2202],[142.51,17.80673116]],[[142.62,29.5413],[142.72,15.0],[142.74,29.74146077],[142.75,100.0],[142.76,359.3]]]
["bitfinex","SOLUSD",1720512084225,[[142.49,17.5443],[142.47,20.74],[142.44,50.1],[142.41,10.54732885],[142.4,58.60596286]],[[142.56,23.2809],[142.57,6.0927],[142.62,20.0],[142.67,17.75264922],[142.68,103.13425573]]]
["bitfinex","SOLUSD",1720512131387,[[142.55,0.34],[142.54,17.5382],[142.5,663.44],[142.49,35.0885],[142.46,15.0]],[[142.59,22.5625],[142.6,7.0127],[142.66,0.17],[142.67,3.13425573],[142.68,2.76865657]]]
["bitfinex","SOLUSD",1720512178109,[[142.55,0.17],[142.54,7.1852],[142.53,1.62299376],[142.52,38.851],[142.51,55.7534]],[[142.59,7.0131],[142.62,22.3956],[142.64,2.7311635],[142.65,4.78725676],[142.68,19.63631737]]]
["bitfinex","SOLUSD",1720512217343,[[142.61,28.492],[142.6,17.5312],[142.55,20.67],[142.53,16.62299376],[142.51,35.0836]],[[142.69,20.0],[142.7,283.53951686],[142.71,5.24921853],[142.73,4.09819154],[142.75,15.0]]]
["bitfinex","SOLUSD",1720512231429,[[142.55,0.17],[142.54,24.5541],[142.53,1.62299376],[142.51,21.14],[142.5,20.67]],[[142.65,22.62220017],[142.66,21.6969],[142.69,1.67469997],[142.7,2.73121686],[142.71,15.0]]]
["bitfinex","SOLUSD",1720512282996,[[142.41,28.5019],[142.39,17.5569],[142.36,20.67],[142.32,50.13],[142.27,107.05]],[[142.45,15.4209],[142.46,6.5513],[142.47,10.38701014],[142.5,2.72742936],[142.52,0.83877299]]]
["bitfinex","SOLUSD",1720512324626,[[142.64,7.0106],[142.63,0.34],[142.62,17.5288],[142.6,21.1],[142.57,35.5834]],[[142.69,0.83877299],[142.7,15.4132],[142.71,20.0],[142.72,6.23330252],[142.76,2.71706762]]]
["bitfinex","SOLUSD",1720512381526,[[142.59,0.34],[142.55,7.0146],[142.54,21.1],[142.53,17.5396],[142.4,123.31]],[[142.6,7.0126],[142.63,0.83877299],[142.64,6.6553],[142.66,15.8082],[142.67,0.47397474]]]
["bitfinex","SOLUSD",1720512417501,[[142.41,17.5539],[142.4,7.0221],[142.39,35.1131],[142.25,100.0],[142.23,100.0]],[[142.52,6.3861],[142.53,15.0752],[142.54,20.83877299],[142.55,0.17],[142.57,15.0]]]
["bitfinex","SOLUSD",1720512436538,[[142.32,0.17],[142.31,0.17],[142.3,17.5674],[142.29,7.0278],[142.28,21.1]],[[142.36,0.83877299],[142.37,6.1571],[142.39,15.5755],[142.42,2.7568808],[142.44,0.47397474]]]
["bitfinex","SOLUSD",1720512468258,[[142.12,7.036],[142.11,0.1],[142.08,21.1],[142.06,35.194],[142.05,23.2653]],[[142.16,15.7695],[142.17,6.0641],[142.27,1.00877299],[142.28,100.0],[142.3,15.0]]]
["bitfinex","SOLUSD",1720512503924,[[141.97,24.6519],[141.93,58.5378],[141.89,2.85509767],[141.87,37.0622],[141.82,100.0]],[[142.07,7.02267299],[142.08,16.3384],[142.14,2.81735032],[142.15,15.0],[142.17,100.0]]]
["bitfinex","SOLUSD",1720512558761,[[141.89,7.0476],[141.88,38.8904],[141.84,35.2496],[141.81,0.2],[141.8,35.2608]],[[141.95,6.5154],[141.97,16.5098],[142.04,22.29269026],[142.09,7.0421],[142.1,35.38181541]]]
["bitfinex","SOLUSD",1720512590627,[[141.85,0.17],[141.84,24.8449],[141.82,35.2543],[141.75,6.3572],[141.72,16.4007]],[[141.88,7.0484],[141.92,0.83877299],[141.93,16.4007],[141.94,2.79834027],[141.95,6.0776]]]
["bitfinex","SOLUSD",1720512594935,[[141.83,7.0504],[141.82,17.6268],[141.81,0.2],[141.8,21.1],[141.79,35.2615]],[[141.87,7.0487],[141.92,0.83877299],[141.93,16.4007],[141.94,2.79834027],[141.95,6.0776]]]
["bitfinex","SOLUSD",1720512651202,[[142.04,21.21],[142.03,6.602],[142.02,35.2038],[141.96,289.7205],[141.91,35.2313]],[[142.1,7.0373],[142.16,0.83877299],[142.17,15.8495],[142.18,0.17],[142.19,0.2]]]
["bitfinex","SOLUSD",1720512677344,[[142.15,0.34],[142.14,24.6232],[142.11,21.21],[142.1,35.1844],[142.0,100.0]],[[142.18,7.0334],[142.19,0.2],[142.21,0.83877299],[142.22,6.084],[142.25,18.6508287]]]
["bitfinex","SOLUSD",1720512702466,[[142.46,0.17],[142.45,0.17],[142.42,23.9989],[142.34,16.419],[142.32,657.3]],[[142.49,0.1],[142.54,6.96187299],[142.55,15.0993],[142.58,2.85672476],[142.62,100.0]]]
["bitfinex","SOLUSD",1720512764685,[[142.47,17.7172],[142.46,0.17],[142.45,21.21],[142.43,35.1026],[142.4,35.1099]],[[142.49,0.1],[142.52,21.5602],[142.58,2.83716878],[142.59,0.83877299],[142.64,100.0]]]
["bitfinex","SOLUSD",1720512805539,[[142.36,0.17],[142.35,0.17],[142.33,21.21],[142.32,7.0263],[142.31,17.5663]],[[142.4,7.34047299],[142.41,16.628],[142.44,2.79375257],[142.46,15.51888449],[142.49,15.1]]]
["bitfinex","SOLUSD",1720512841753,[[142.48,28.5685],[142.46,52.6446],[142.43,35.1036],[142.42,21.2792],[142.4,15.8053]],[[142.49,0.1],[142.56,15.2007],[142.58,6.2338],[142.61,0.04171601],[142.69,15.2007]]]
["bitfinex","SOLUSD",1720512862893,[[142.54,28.5655],[142.52,17.5413],[142.49,35.0888],[142.47,15.5207],[142.45,15.0]],[[142.62,0.83877299],[142.63,22.4506],[142.66,11.45544397],[142.7,15.0],[142.74,100.0]]]
["bitfinex","SOLUSD",1720512910928,[[142.6,0.34],[142.58,45.7563],[142.47,15.2343],[142.45,100.0],[142.41,2.74818148]],[[142.61,0.04171601],[142.63,15.0745],[142.64,6.0763],[142.71,0.83877299],[142.73,15.0]]]
["bitfinex","SOLUSD",1720512937255,[[142.85,0.17],[142.83,17.8429],[142.82,21.1],[142.75,35.0],[142.74,35.0263]],[[142.86,6.4184],[142.87,15.7719],[142.96,2.80522257],[142.98,0.83877299],[142.99,15.0]]]
["bitfinex","SOLUSD",1720512993653,[[143.03,28.4315],[143.02,52.4376],[142.99,34.9653],[142.97,22.781],[142.96,15.0]],[[143.04,0.04158997],[143.1,6.1125],[143.11,16.6064],[143.17,2.79993499],[143.18,15.0]]]
["bitfinex","SOLUSD",1720513027465,[[142.93,28.0964],[142.91,17.4932],[142.88,34.9921],[142.85,57.2719],[142.82,15.0]],[[142.99,16.5598],[143.01,6.3704],[143.06,0.83877299],[143.07,5.69081324],[143.09,15.0]]]
["bitfinex","SOLUSD",1720513051098,[[142.92,0.34],[142.91,6.9973],[142.9,38.5945],[142.88,34.992],[142.85,21.8015]],[[142.97,0.83877299],[142.98,15.2823],[143.0,6.4969],[143.07,17.74563751],[143.14,3.6126633]]]
["bitfinex","SOLUSD",1720513090944,[[143.25,0.17],[143.23,28.0815],[143.22,17.4546],[143.19,15.9225],[143.15,15.0]],[[143.29,0.1],[143.32,7.15297299],[143.33,16.4951],[143.35,2.90352645],[143.38,15.0]]]
["bitfinex","SOLUSD",1720513123485,[[143.01,7.1623],[143.0,0.17],[142.99,38.5827],[142.96,34.9742],[141.99,47.75160449]],[[143.09,7.37537299],[143.11,16.4328],[143.12,2.71179003],[143.15,15.0],[143.18,106.10753546]]]
["bitfinex","SOLUSD",1720513175366,[[142.99,28.0934],[142.98,17.4842],[142.92,34.9834],[142.91,6.6585],[142.84,107.038]],[[143.07,7.45487299],[143.09,16.1823],[143.11,5.81187109],[143.15,17.79812094],[143.17,23.10671898]]]
["bitfinex","SOLUSD",1720513183864,[[143.04,0.34],[143.03,21.1],[143.02,6.9916],[143.01,17.4803],[142.98,34.9675]],[[143.09,16.1823],[143.1,0.83877299],[143.11,6.4709],[143.15,2.90352645],[143.17,2.82108117]]]
["bitfinex","SOLUSD",1720513228225,[[143.16,0.17],[143.15,1.56496132],[143.14,17.6348],[143.08,36.04],[143.07,40.68]],[[143.17,16.0979],[143.18,6.2991],[143.25,2.46215999],[143.27,3.65594276],[143.29,0.1]]]
["bitfinex","SOLUSD",1720513286814,[[143.44,24.3992],[143.42,6.0302],[143.36,37.95],[143.34,254.5],[143.17,41.03922285]],[[143.53,0.83877299],[143.54,6.3106],[143.55,16.539],[143.6,15.0],[143.65,109.92120763]]]
["bitfinex","SOLUSD",1720513325955,[[143.42,55.9012],[143.36,24.33909802],[143.34,277.43],[143.32,15.0],[143.31,7.01]],[[143.54,0.83877299],[143.55,21.8481],[143.59,15.1],[143.6,2.83355521],[143.63,100.0]]]
["bitfinex","SOLUSD",1720513369412,[[143.63,7.3019],[143.62,21.04],[143.61,17.4075],[143.58,54.8213],[143.55,34.8288]],[[143.67,6.529],[143.68,16.3939],[143.69,0.1],[143.74,0.6683667],[143.75,0.83877299]]]
["bitfinex","SOLUSD",1720513379056,[[143.64,7.3017],[143.63,38.4455],[143.59,41.2912],[143.55,58.2327],[143.23,25.4166866]],[[143.69,0.1],[143.71,0.83877299],[143.72,22.9992],[143.74,0.6683667],[143.78,15.0]]]
["bitfinex","SOLUSD",1720513417182,[[143.54,6.9666],[143.53,0.17],[143.52,38.4582],[143.49,20.37],[143.46,17.107573]],[[143.62,7.30547299],[143.63,15.2479],[143.68,15.0],[143.69,0.1],[143.7,21.80159712]]]
["bitfinex","SOLUSD",1720513457463,[[143.53,0.42877755],[143.52,10.36],[143.51,7.138],[143.5,38.4608],[143.44,81.8844]],[[143.59,0.83877299],[143.6,21.4599],[143.64,15.0],[143.66,2.95408689],[143.67,2.80482714]]]
["bitfinex","SOLUSD",1720513503050,[[143.48,1.54636105],[143.47,6.97],[143.46,17.4261],[143.44,23.76189477],[143.42,20.4]],[[143.56,6.93087299],[143.57,15.5918],[143.59,9.31642668],[143.6,17.82904568],[143.66,103.64175226]]]
["bitfinex","SOLUSD",1720513544090,[[143.5,0.17],[143.49,6.9689],[143.48,17.5933],[143.47,76.2704],[143.43,37.60290024]],[[143.57,23.039],[143.63,12.11258635],[143.66,15.0],[143.71,7.28158614],[143.73,34.9060663]]]
["bitfinex","SOLUSD",1720513590900,[[143.62,22.779335],[143.55,1.25161517],[143.54,17.4158],[143.51,49.0206],[143.5,289.3412]],[[143.63,7.6606],[143.69,3.72382185],[143.71,15.0],[143.76,7.27734878],[143.79,40.32634235]]]
["bitfinex","SOLUSD",1720513601306,[[143.49,22.4229],[143.48,6.6263],[143.47,17.4244],[143.44,55.2363],[143.35,134.8774]],[[143.62,32.86170014],[143.63,109.54900129],[143.64,0.17],[143.66,1.38947649],[143.67,22.27862587]]]
["bitfinex","SOLUSD",1720513647860,[[143.47,0.17],[143.46,6.9704],[143.45,0.17],[143.44,17.4288],[143.42,37.1651]],[[143.52,13.41718711],[143.55,1.40298385],[143.56,2.70132655],[143.57,8.01887649],[143.81,36.03104072]]]
["bitfinex","SOLUSD",1720513686382,[[143.45,15.4011],[143.43,6.9718],[143.41,58.4353],[143.28,141.8832],[143.27,34.96539346]],[[143.53,12.58008705],[143.54,0.83877299],[143.55,5.42675383],[143.56,106.5635],[143.57,2.76784907]]]
["bitfinex","SOLUSD",1720513734445,[[143.45,6.971],[143.44,17.5987],[143.42,21.877],[143.36,20.4],[143.34,254.5]],[[143.54,13.4172426],[143.55,0.17],[143.57,14.89873123],[143.58,102.79433629],[143.61,35.98]]]
["bitfinex","SOLUSD",1720513780817,[[143.35,10.56],[143.34,6.9762],[143.33,17.4417],[143.31,71.0895],[143.28,40.88]],[[143.41,6.3822],[143.43,3.48112549],[143.48,2.01396577],[143.49,100.0],[143.5,15.0]]]
["bitfinex","SOLUSD",1720513793112,[[143.31,0.1],[143.3,10.22],[143.29,6.9787],[143.28,15.6268],[143.27,52.3475]],[[143.39,0.83877299],[143.4,20.3178166],[143.41,6.3822],[143.43,103.48112549],[143.44,2.7026813]]]
["bitfinex","SOLUSD",1720513837112,[[143.31,7.0778],[143.3,15.7],[143.29,23.5431],[143.25,20.98],[143.23,277.45]],[[143.42,0.83877299],[143.44,0.17],[143.45,120.17],[143.46,6.5676],[143.48,35.98]]]
["bitfinex","SOLUSD",1720513871049,[[142.96,15.9701],[142.94,7.31295507],[142.93,6.5826],[142.87,15.0],[142.85,30.7768927]],[[143.15,7.15137299],[143.29,259.3]]]
["bitfinex","SOLUSD",1720513918504,[[143.42,7.3124],[143.4,17.4329],[143.39,0.17],[143.34,72.516],[143.33,15.0]],[[143.49,0.93877299],[143.51,23.9566],[143.52,2.8216629],[143.54,42.74963353],[143.57,100.0]]]
["bitfinex","SOLUSD",1720513945583,[[143.39,0.34],[143.38,24.4103],[143.37,15.3624],[143.35,6.5543],[143.34,0.17]],[[143.43,6.9724],[143.45,6.0089],[143.47,0.83877299],[143.48,17.425],[143.51,1.0487]]]
["bitfinex","SOLUSD",1720513954882,[[143.33,23.1397],[143.31,17.4443],[143.3,6.0104],[143.28,34.8945],[143.26,35.98]],[[143.38,6.9746],[143.4,0.83877299],[143.41,20.0],[143.42,17.4323],[143.45,13.92373353]]]
["bitfinex","SOLUSD",1720514004035,[[143.37,7.1449],[143.36,17.438],[143.31,66.2125],[143.28,37.693268],[143.25,102.73863944]],[[143.45,20.83877299],[143.46,6.4506],[143.47,2.77296933],[143.49,0.1],[143.5,2.84552611]]]
["bitfinex","SOLUSD",1720514031213,[[143.13,15.943],[143.11,7.0875],[143.1,23.6528],[143.08,55.9251],[143.04,72.9636]],[[143.25,0.34],[143.26,120.0],[143.27,43.9065],[143.3,6.21155222],[143.32,100.0]]]
["bitfinex","SOLUSD",1720514072061,[[143.42,17.771],[143.4,20.98],[143.38,22.6223],[143.37,34.8726],[143.33,269.5]],[[143.52,6.0871],[143.54,4.33940532],[143.55,0.83877299],[143.6,118.61668553],[143.65,121.46574214]]]
["bitfinex","SOLUSD",1720514104390,[[143.41,24.5742],[143.38,6.4644],[143.34,271.0802]],[[143.48,6.1459],[143.49,0.1],[143.53,1.6075],[143.56,100.83877299],[143.57,42.79417152]]]
["bitfinex","SOLUSD",1720514123191,[[143.41,0.34],[143.4,24.4065],[143.38,20.98],[143.37,16.1134],[143.31,52.69041982]],[[143.49,0.93877299],[143.5,20.0],[143.51,6.0972],[143.52,2.82221117]]]
["bitfinex","SOLUSD",1720514193041,[[143.48,0.17],[143.47,1.39110536],[143.46,15.3878],[143.45,24.5679],[143.44,6.3234]],[[143.49,7.0691],[143.54,0.83877299],[143.55,2.82996146],[143.58,6.3208],[143.6,1.6075]]]
["bitfinex","SOLUSD",1720514219442,[[143.36,0.17],[143.35,0.17],[143.34,24.4169],[143.33,37.3957],[143.3,47.257]],[[143.42,20.83877299],[143.43,6.3344],[143.45,1.6075],[143.46,0.19824167],[143.47,2.18269024]]]
["bitfinex","SOLUSD",1720514275645,[[143.52,0.17],[143.51,0.17],[143.5,7.1384],[143.49,17.4222],[143.48,56.4189]],[[143.58,0.83877299],[143.59,0.1],[143.61,22.85564564],[143.62,6.6401],[143.63,1.7074]]]
["bitfinex","SOLUSD",1720514298863,[[143.71,6.9584],[143.7,17.3962],[143.67,55.2001],[143.65,16.1592],[143.62,6.4401]],[[143.72,0.5874672],[143.79,0.1],[143.8,7.41737299],[143.86,15.0],[143.9,128.24071118]]]
["bitfinex","SOLUSD",1720514349942,[[143.83,1.55753734],[143.79,20.98],[143.78,17.387],[143.68,100.0],[143.66,394.0973]],[[143.88,6.5396],[143.91,0.83877299],[143.92,5.5732],[143.94,7.89075263],[143.95,15.0]]]
["bitfinex","SOLUSD",1720514357764,[[143.79,24.3404],[143.77,20.98],[143.72,36.539673],[143.68,200.0],[143.66,394.0973]],[[143.87,20.83877299],[143.88,6.5396],[143.92,5.5732],[143.93,15.0],[143.97,123.78573365]]]
["bitfinex","SOLUSD",1720514391102,[[143.81,0.34],[143.8,24.3384],[143.77,20.98],[143.76,16.0202],[143.74,34.783]],[[143.89,7.10127299],[143.9,5.5732],[143.94,2.2196267],[143.96,36.77896707],[143.97,359.3]]]
["bitfinex","SOLUSD",1720514437567,[[144.04,6.9424],[144.03,17.3569],[144.01,6.3484],[143.99,35.7169],[143.95,115.0]],[[144.09,7.90050686],[144.15,0.8425463],[144.18,2.288175],[144.19,6.5513],[144.2,16.4688]]]
["bitfinex","SOLUSD",1720514465247,[[143.96,0.17],[143.94,0.17],[143.93,27.8577],[143.91,17.3714],[143.85,15.0]],[[144.04,20.0],[144.05,23.0415],[144.07,24.12457003],[144.08,2.70663313],[144.1,15.0]]]
["bitfinex","SOLUSD",1720514517341,[[144.14,7.2776],[144.13,0.17],[144.12,38.2561],[144.1,6.4166],[144.08,15.0]],[[144.15,0.8425463],[144.18,2.288175],[144.19,6.4166],[144.2,16.5508],[144.29,0.9425463]]]
["bitfinex","SOLUSD",1720514528545,[[144.14,6.9376],[144.12,38.2555],[144.08,34.7027],[144.06,37.4317],[144.01,389.2191]],[[144.18,2.288175],[144.19,0.1],[144.21,15.9872],[144.23,6.1787],[144.29,3.75373621]]]
["bitfinex","SOLUSD",1720514572601,[[144.32,0.17],[144.31,0.17],[144.3,17.3246],[144.27,22.73],[144.26,69.3175]],[[144.33,63.02214871],[144.39,0.1],[144.4,6.0334],[144.44,16.134],[144.45,2.78158165]]]
["bitfinex","SOLUSD",1720514614138,[[144.15,6.9371],[144.14,17.3436],[144.08,56.1403],[144.07,254.5],[144.06,62.517032]],[[144.24,15.6161],[144.25,6.3266],[144.3,21.91937236],[144.31,103.78974257]]]
["bitfinex","SOLUSD",1720514651747,[[144.26,34.6404],[144.21,55.5795],[144.19,200.0],[144.16,27.66]],[[144.41,22.3007],[144.44,34.7887],[144.45,27.66],[144.48,34.6088],[144.5,100.0]]]
["bitfinex","SOLUSD",1720514690872,[[144.42,16.2077],[144.36,20.91],[144.35,17.3178],[144.34,34.639],[144.31,269.5]],[[144.43,6.9237],[144.47,17.3047],[144.52,34.598],[144.54,15.0],[144.55,27.66]]]
["bitfinex","SOLUSD",1720514695057,[[144.44,0.17],[144.43,6.6463],[144.42,23.1317],[144.41,17.3108],[144.35,20.91]],[[144.47,6.9221],[144.5,17.3013],[144.53,34.5962],[144.58,0.8425463],[144.59,0.1]]]
["bitfinex","SOLUSD",1720514729663,[[144.12,0.17],[144.11,6.939],[144.1,0.17],[144.09,34.0158],[144.08,0.8425463]],[[144.26,42.66],[144.27,100.0],[144.28,9.22089574],[144.29,15.03875425],[144.35,100.0]]]
["bitfinex","SOLUSD",1720514771921,[[143.79,0.8425463],[143.76,6.9556],[143.75,15.8074],[143.72,6.3341],[143.7,51.4547]],[[143.89,0.17],[143.91,28.09],[143.92,8.09845222],[143.93,6.44037547],[143.94,106.74657592]]]
["bitfinex","SOLUSD",1720514809771,[[143.91,0.34],[143.9,24.3219],[143.88,6.1558],[143.87,55.6335],[143.85,15.0]],[[144.04,0.17],[144.05,27.89],[144.06,6.2018],[144.08,100.0],[144.09,9.89400733]]]
["bitfinex","SOLUSD",1720514823723,[[143.94,0.17],[143.93,25.92370698],[143.89,75.6268],[143.82,200.0],[143.81,22.81]],[[144.03,6.2194],[144.08,5.2342],[144.09,125.62846332],[144.12,20.88],[144.13,261.2541]]]
["bitfinex","SOLUSD",1720514859487,[[143.82,0.17],[143.81,6.9536],[143.8,17.3847],[143.79,20.0],[143.77,34.7757]],[[143.92,0.17],[143.93,6.1904],[143.96,100.0],[143.97,15.11686833],[143.98,22.81]]]
["bitfinex","SOLUSD",1720514900990,[[143.86,34.7545],[143.81,36.6159],[143.8,354.5],[143.79,35.3465733],[143.76,430.69]],[[144.04,20.17],[144.06,8.0298],[144.08,49.1639],[144.11,100.0],[144.12,2.69262191]]]
["bitfinex","SOLUSD",1720514947462,[[144.03,7.1129],[144.02,17.3584],[143.97,291.1892],[143.96,6.2292],[143.9,234.7453]],[[144.17,0.34],[144.18,47.89],[144.19,6.3282],[144.2,100.0],[144.22,20.88]]]
["bitfinex","SOLUSD",1720514981496,[[143.96,0.17],[143.95,6.9467],[143.94,17.3672],[143.91,15.6173],[143.89,327.4979]],[[144.06,0.17],[144.08,20.17],[144.09,6.3303],[144.11,108.0298],[144.12,22.74]]]
["bitfinex","SOLUSD",1720515027132,[[143.8,17.3848],[143.79,0.8425463],[143.77,21.9912],[143.76,40.9059],[143.61,6.955]],[[143.9,0.17],[143.94,26.49725188],[143.95,100.0],[143.96,27.1701],[143.97,22.74]]]
["bitfinex","SOLUSD",1720515065607,[[143.62,0.04125767],[143.54,17.4161],[143.53,50.831],[143.52,6.6565],[143.51,0.8425463]],[[143.68,0.17],[143.69,6.227],[143.7,100.0],[143.71,20.0],[143.74,43.66]]]
["bitfinex","SOLUSD",1720515073708,[[143.51,0.8425463],[143.46,17.4256],[143.45,22.5418],[143.43,254.5],[143.41,34.8643]],[[143.55,0.17],[143.56,1.60985222],[143.6,106.1343],[143.61,2.81001013],[145.06,0.1]]]
["bitfinex","SOLUSD",1720515128862,[[143.55,7.136],[143.54,17.416],[143.51,34.8403],[143.49,20.92],[143.48,22.74]],[[143.64,6.6207],[143.67,8.75175222],[143.69,3.48774867],[143.7,100.0],[143.71,3.64722084]]]
["bitfinex","SOLUSD",1720515155094,[[143.62,0.17],[143.61,6.9632],[143.59,17.4102],[143.54,20.92],[143.53,34.8358]],[[143.66,6.26],[143.7,7.1419],[143.73,259.3],[143.77,24.55493574],[143.78,15.0]]]
["bitfinex","SOLUSD",1720515203973,[[143.51,0.17],[143.5,24.39],[143.46,61.9452],[143.4,15.0],[143.34,69.24921966]],[[143.58,6.1575],[143.59,7.1419],[143.65,100.0],[143.67,37.74],[143.69,280.22]]]
["bitfinex","SOLUSD",1720515230408,[[143.45,7.141],[143.44,17.4283],[143.41,34.8632],[143.38,86.7633],[143.37,6.8645463]],[[143.53,0.17],[143.54,6.5395],[143.56,7.1419],[143.59,100.0],[143.63,306.59366228]]]
["bitfinex","SOLUSD",1720515264356,[[143.58,6.9646],[143.57,17.4121],[143.55,37.3092],[143.51,15.0],[143.46,408.81]],[[143.68,0.17],[143.69,6.0747],[143.72,28.1519],[143.74,100.66987592],[143.77,6.6592422]]]
["bitfinex","SOLUSD",1720515350725,[[143.27,16.3837],[143.26,6.1022],[143.25,34.9016],[143.19,36.09138157],[142.97,3.54803106]],[[143.39,6.3951],[143.43,107.1419],[143.44,21.05],[143.45,0.78834927],[143.49,15.0]]]
["bitfinex","SOLUSD",1720515374738,[[143.33,24.4186],[143.31,15.1756],[143.3,6.0554],[143.29,20.97]],[[143.44,0.17],[143.45,20.17],[143.46,9.25386027],[143.47,7.1419],[143.48,100.66987592]]]
["bitfinex","SOLUSD",1720515424056,[[143.38,7.1442],[143.37,17.4372],[143.35,21.08],[143.33,56.0242],[143.28,36.08]],[[143.46,16.04123592],[143.5,0.66987592],[143.51,100.0],[143.52,280.38],[143.54,18.64746543]]]
["bitfinex","SOLUSD",1720515460010,[[143.29,17.446],[143.28,6.9788],[143.26,50.2965],[143.24,20.97],[143.21,17.75568287]],[[143.36,6.5509],[143.37,0.17],[143.38,7.1419],[143.4,21.08],[143.41,100.0]]]
["bitfinex","SOLUSD",1720515485347,[[143.24,6.9812],[143.23,18.2957463],[143.22,35.0798],[143.21,22.6917],[143.19,77.00768157]],[[143.32,0.17],[143.33,6.2718],[143.34,0.17],[143.35,7.1419],[143.36,124.3275559]]]
["bitfinex","SOLUSD",1720515539301,[[143.01,23.3235],[143.0,0.17],[142.99,17.4826],[142.97,55.9423],[142.96,21.08]],[[143.12,30.32116083],[143.13,7.3119],[143.14,100.0],[143.16,6.65735765],[143.17,15.66987592]]]
["bitfinex","SOLUSD",1720515571257,[[142.8,21.8125463],[142.79,50.1848],[142.78,21.2731],[142.77,271.9993],[142.65,34.1450648]],[[142.96,100.17],[142.97,6.0665],[142.98,7.1419],[142.99,20.0],[143.03,20.97]]]
["bitfinex","SOLUSD",1720515633906,[[142.66,0.8425463],[142.64,24.5364],[142.61,6.3612],[142.6,51.3192],[142.53,17.529]],[[142.75,0.34],[142.76,6.6648],[142.77,6.2994],[142.78,100.0],[142.79,0.66987592]]]
["bitfinex","SOLUSD",1720515665265,[[142.72,7.0065],[142.7,33.2209],[142.68,6.2131],[142.67,56.1139],[142.63,73.8848]],[[142.82,0.34],[142.83,100.0],[142.86,6.3468],[142.88,6.12667592],[142.89,259.3]]]
["bitfinex","SOLUSD",1720515681173,[[142.56,7.1844],[142.55,21.24],[142.54,17.5384],[142.52,17.5070463],[142.51,6.0226]],[[142.69,5.4568],[142.7,6.4382],[142.71,100.0],[142.72,21.61560886],[142.74,0.66987592]]]
["bitfinex","SOLUSD",1720515727230,[[142.8,7.0027],[142.79,17.508],[142.78,0.17],[142.77,21.24],[142.75,56.2646]],[[142.88,6.4479],[142.9,8.22693584],[142.91,21.24],[142.94,100.04663883],[142.96,21.5501]]]
["bitfinex","SOLUSD",1720515766960,[[143.0,6.993],[142.98,17.4847],[142.97,34.9706],[142.93,6.2887],[142.83,193.04342672]],[[143.01,0.8425463],[143.05,6.9906],[143.08,2.79973868],[143.09,6.4949],[143.1,5.4568]]]
["bitfinex","SOLUSD",1720515821750,[[143.05,7.63089352],[143.04,17.4773],[143.0,34.9631],[142.98,36.7596],[142.97,41.0405]],[[143.09,6.9887],[143.12,0.17],[143.13,17.6375],[143.14,6.2096],[143.18,49.9211]]]
["bitfinex","SOLUSD",1720515876690,[[143.15,24.4491],[143.12,0.34],[143.11,37.6063],[143.1,40.9608],[143.07,34.9479]],[[143.19,6.984],[143.22,7.83333814],[143.25,6.4382],[143.26,12.4422],[143.33,3.63577759]]]
["bitfinex","SOLUSD",1720515925208,[[143.35,24.4154],[143.34,6.6492],[143.33,16.4882],[143.31,42.06],[143.27,2.74992883]],[[143.39,7.0741],[143.43,17.4304],[143.44,7.3554463],[143.46,2.83102971],[143.61,3.6251988]]]
["bitfinex","SOLUSD",1720515939353,[[143.32,16.5336],[143.31,13.3184],[143.3,17.445],[143.28,55.9651],[143.25,52.3339]],[[143.35,6.976],[143.39,0.1],[143.4,17.4341],[143.43,2.72344735],[143.44,117.3741463]]]
["bitfinex","SOLUSD",1720515994363,[[143.29,24.4252],[143.28,22.4555],[143.27,20.99],[143.26,21.04],[143.19,508.84]],[[143.34,6.9765],[143.38,6.1331],[143.39,17.4355],[143.43,100.0],[143.44,51.6474]]]
["bitfinex","SOLUSD",1720516039318,[[143.31,0.17],[143.3,21.16],[143.29,17.4467],[143.26,21.5368],[143.24,69.8116]],[[143.35,6.9761],[143.39,17.4353],[143.42,57.64449768],[143.46,134.8542],[143.47,21.1957]]]
["bitfinex","SOLUSD",1720516092857,[[143.27,0.34],[143.26,39.3897],[143.25,6.9806],[143.23,55.8964],[143.22,24.62]],[[143.29,6.9788],[143.33,17.4424],[143.36,34.8787],[143.37,6.0311],[143.39,77.28753014]]]
["bitfinex","SOLUSD",1720516141298,[[143.46,0.34],[143.45,6.9709],[143.43,54.3507],[143.38,59.4906],[143.34,15.0]],[[143.49,6.9694],[143.54,33.71577163],[143.55,49.9997],[143.58,1.51242222],[143.6,128.38410384]]]
["bitfinex","SOLUSD",1720516150525,[[143.43,15.9309],[143.39,23.5354],[143.35,50.8087],[143.33,269.5],[143.27,487.8]],[[143.44,6.9715],[143.54,9.09577163],[143.55,199.1197],[143.58,16.51242222],[143.61,34.20940776]]]
["bitfinex","SOLUSD",1720516195656,[[143.26,12.31],[143.25,7.1506],[143.24,17.4526],[143.23,43.202],[143.19,84.1577]],[[143.32,12.31],[143.37,32.31],[143.38,16.03547592],[143.39,109.13574104],[143.41,20.0904256]]]
["bitfinex","SOLUSD",1720516239124,[[143.36,15.8084],[143.35,6.408],[143.31,6.9777],[143.29,17.4466],[143.28,55.8855]],[[143.45,0.17],[143.46,12.58938502],[143.47,121.00987592],[143.48,15.0],[143.5,9.12621175]]]
["bitfinex","SOLUSD",1720516280160,[[143.32,15.5823],[143.28,6.4607],[143.23,17.4538],[126.71,0.15],[126.64,0.64]],[[143.37,52.75401042],[143.39,20.0],[143.4,115.0],[143.41,4.657514],[144.9,0.1]]]
["bitfinex","SOLUSD",1720516289668,[[143.33,16.2879],[143.31,6.9776],[143.3,23.5239],[143.29,20.99],[143.27,34.8988]],[[143.41,20.0],[143.45,109.55016933],[143.46,10.06990181],[143.48,16.2371]]]
["bitfinex","SOLUSD",1720516322393,[[143.38,0.34],[143.37,16.5166],[143.35,51.5246],[143.32,24.61],[143.08,27.90672675]],[[143.5,0.66987592],[143.51,1.61985134],[143.52,110.21791286],[143.53,6.44659701],[143.54,149.33695251]]]
["bitfinex","SOLUSD",1720516365640,[[143.39,15.6643],[143.38,0.17],[143.37,13.2834],[143.36,17.438],[143.35,20.99]],[[143.5,0.34],[143.51,6.3202],[143.52,20.0],[143.53,100.0],[143.55,100.0]]]
["bitfinex","SOLUSD",1720516418580,[[143.44,0.17],[143.43,0.17],[143.42,17.4312],[143.41,27.9628],[143.38,59.4214]],[[143.49,6.1181],[143.5,15.3796],[143.51,2.71298882],[143.57,101.61985134],[143.58,100.8425463]]]
["bitfinex","SOLUSD",1720516456537,[[143.44,0.17],[143.41,28.7487],[143.4,24.4058],[143.33,49.8841],[143.31,2.79487573]],[[143.48,12.5823798],[143.49,26.73363931],[143.5,16.2482],[143.51,2.78171659],[143.54,3.6609199]]]
["bitfinex","SOLUSD",1720516497285,[[143.35,0.34],[143.34,6.976],[143.33,17.4418],[143.31,55.878],[143.3,16.2839]],[[143.39,6.9741],[143.41,6.549],[143.42,15.1219],[143.43,17.4307],[143.45,34.8554]]]
["bitfinex","SOLUSD",1720516517800,[[143.42,0.17],[143.41,17.4315],[143.39,36.2705],[143.38,41.444],[143.33,15.0]],[[143.51,17.4206],[143.53,34.8378],[143.56,144.19972746],[143.57,15.7921],[143.58,100.8425463]]]
["bitfinex","SOLUSD",1720516554553,[[143.48,0.17],[143.47,6.9696],[143.46,0.34],[143.45,17.4272],[143.43,55.8397]],[[143.54,6.6318],[143.56,32.63],[143.61,34.8181],[143.67,395.17394245],[143.68,34.30909899]]]
["bitfinex","SOLUSD",1720516616237,[[143.55,6.9661],[143.53,17.4171],[143.51,34.8385],[143.48,55.826],[143.43,17.78295278]],[[143.58,7.8073463],[143.62,39.3151],[143.64,2.74113174],[143.67,134.8038],[143.69,15.0]]]
["bitfinex","SOLUSD",1720516651274,[[143.27,17.4492],[143.25,34.9039],[143.21,78.8447],[143.19,2.80613478],[143.14,242.61]],[[143.34,6.1348],[143.37,17.4383],[143.4,0.17],[143.41,17.81069845],[143.42,115.0]]]
["bitfinex","SOLUSD",1720516707418,[[143.48,24.3932],[143.47,0.34],[143.44,34.8558],[143.42,45.57],[143.41,51.3742]],[[143.52,6.9677],[143.53,6.3575],[143.55,15.3408],[143.58,0.8425463],[144.97,86.46998274]]]
["bitfinex","SOLUSD",1720516737965,[[143.4,17.6027],[143.37,34.8745],[143.36,16.2473],[143.35,20.98],[143.34,6.167]],[[143.49,15.9067],[143.5,17.422],[143.51,0.17],[143.52,6.2172],[143.53,100.0]]]
["bitfinex","SOLUSD",1720516776897,[[143.41,0.17],[143.4,24.5763],[143.38,40.7921],[143.37,20.98],[143.34,2.79627652]],[[143.45,6.9712],[143.49,17.4233],[143.53,22.3641],[143.54,7.78957833],[143.55,100.0]]]
["bitfinex","SOLUSD",1720516825638,[[143.08,0.8425463],[143.05,6.9904],[143.04,17.4772],[143.02,34.9597],[142.98,15.5509]],[[143.15,0.17],[143.16,22.5495],[143.17,0.17],[143.18,20.17],[143.19,100.0]]]
["bitfinex","SOLUSD",1720516899608,[[143.16,0.34],[143.13,75.7555],[143.11,21.04],[143.09,6.0801],[143.07,15.0]],[[143.25,16.0579],[143.27,6.1425],[143.29,135.56597592],[143.31,22.43878558],[143.39,7.24190062]]]
["bitfinex","SOLUSD",1720516930872,[[143.32,0.34],[143.3,16.4069],[143.29,27.4171],[143.28,34.8944],[143.25,34.9038]],[[143.38,6.9746],[143.39,6.1315],[143.42,17.4319],[143.43,16.2848],[143.44,0.8425463]]]
["bitfinex","SOLUSD",1720516966803,[[143.21,24.4386],[143.18,34.9192],[143.17,16.3099],[143.15,55.9681],[143.04,34.65998767]],[[143.26,13.2856],[143.27,15.0221],[143.28,17.4484],[143.32,20.34],[143.36,100.0]]]
["bitfinex","SOLUSD",1720516999323,[[143.2,6.9832],[143.18,17.4603],[143.17,0.34],[143.14,37.6648],[143.13,59.5515]],[[143.24,6.9814],[143.26,17.4513],[143.28,22.6724],[143.3,0.66987592],[143.32,100.0]]]
["bitfinex","SOLUSD",1720517056073,[[143.09,0.34],[143.08,39.532],[143.04,6.631],[143.03,79.5762],[142.99,15.0]],[[143.12,6.9872],[143.16,17.4633],[143.2,40.9559],[143.21,16.5377],[143.23,100.0]]]
["bitfinex","SOLUSD",1720517101406,[[142.97,25.87331225],[142.96,12.37],[142.95,0.17],[142.94,0.8425463],[142.92,27.646]],[[143.0,20.0],[143.01,6.9928],[143.02,12.37],[143.03,20.0],[143.04,22.1667]]]
["bitfinex","SOLUSD",1720517171572,[[143.24,0.17],[143.23,24.436],[143.22,0.17],[143.19,55.9369],[143.18,16.1676]],[[143.27,6.98],[143.29,6.3602],[143.31,33.403],[143.38,100.0],[143.39,15.0]]]
["bitfinex","SOLUSD",1720517227405,[[143.21,6.9823],[143.17,0.17],[143.15,71.2757],[143.14,24.65],[143.13,6.1585]],[[143.25,6.2619],[143.27,15.5873],[143.35,100.0],[143.37,23.59191864],[143.38,15.0]]]
["bitfinex","SOLUSD",1720517271458,[[143.09,19.74635092],[143.08,17.4722],[143.04,72.0987],[143.02,15.0],[142.95,100.0]],[[143.13,26.987],[143.17,40.2534],[143.19,34.9201],[143.27,100.0],[143.35,14.31693618]]]
["bitfinex","SOLUSD",1720517300030,[[143.15,6.9854],[143.14,12.33],[143.12,0.34],[143.1,49.32],[143.09,6.5408]],[[143.17,20.0],[143.2,13.3361],[143.21,16.0109],[143.25,0.81047256],[143.28,100.0]]]
["bitfinex","SOLUSD",1720517343153,[[143.13,17.6362],[143.12,0.17],[143.07,55.9664],[143.06,16.3858],[143.05,24.65]],[[143.17,20.0],[143.18,6.1765],[143.21,17.4578],[143.22,16.66996145],[143.23,0.17]]]
["bitfinex","SOLUSD",1720517414814,[[143.06,6.99],[143.05,17.4761],[143.04,0.34],[143.03,15.6168],[143.02,34.9585]],[[143.1,6.9882],[143.14,37.4666],[143.15,6.2893],[143.16,34.927],[143.19,34.9203]]]
["bitfinex","SOLUSD",1720517459658,[[143.19,6.9835],[143.18,17.4596],[143.17,0.34],[143.14,34.9289],[143.11,304.4361]],[[143.23,20.0],[143.24,6.9817],[143.26,15.6145],[143.27,6.0089],[143.37,21.04866832]]]
["bitfinex","SOLUSD",1720517502383,[[143.35,24.4148],[143.31,16.4445],[143.3,34.8906],[143.25,15.0],[143.23,102.71679473]],[[143.4,26.9735],[143.42,15.7298],[143.44,7.1193463],[143.5,134.8438],[143.51,259.3]]]
["bitfinex","SOLUSD",1720517519128,[[143.42,6.9724],[143.41,17.7721],[143.4,34.8668],[143.37,40.4992],[143.34,15.9099]],[[143.44,0.8425463],[143.47,20.0],[143.48,6.9696],[143.49,20.0],[143.51,6.531]]]
["bitfinex","SOLUSD",1720517563361,[[143.36,17.4376],[143.35,6.9755],[143.32,22.7686],[143.3,45.7],[143.27,16.2648]],[[143.41,6.9733],[143.42,6.4272],[143.44,15.1872],[143.45,20.0],[143.46,17.4265]]]
["bitfinex","SOLUSD",1720517607298,[[143.28,0.17],[143.26,6.9801],[143.24,17.4521],[143.23,34.9074],[143.21,21.01]],[[143.33,20.0],[143.34,22.1659],[143.38,0.66987592],[143.39,2.72633948],[143.41,134.8666]]]
["bitfinex","SOLUSD",1720517658953,[[143.42,6.9723],[143.4,0.34],[143.39,34.8691],[143.36,21.01],[143.34,31.2488]],[[143.48,13.0902],[143.49,16.5938],[143.5,18.2638705],[143.54,34.8352],[143.55,15.0]]]
["bitfinex","SOLUSD",1720517717694,[[143.25,6.9807],[143.23,17.4536],[143.2,15.2686],[143.19,34.9166],[143.18,27.5312]],[[143.29,15.0139],[143.31,6.9783],[143.32,6.0036],[143.35,18.11007592],[143.36,2.74831257]]]
["bitfinex","SOLUSD",1720517728312,[[143.15,24.4495],[143.11,50.2696],[143.08,62.3459],[143.07,15.0],[142.97,34.06652746]],[[143.21,6.983],[143.22,22.4914],[143.25,20.20899183],[143.26,0.66987592],[143.29,136.01]]]
["bitfinex","SOLUSD",1720517772446,[[143.08,6.989],[143.07,17.4736],[143.04,15.8373],[143.03,65.9805],[143.01,0.8415705]],[[143.16,6.1258],[143.17,17.4623],[143.2,55.0879],[143.21,15.2235],[143.23,121.02]]]
["bitfinex","SOLUSD",1720517825071,[[142.95,14.4],[142.93,0.54399988],[142.92,6.9967],[142.91,17.4925],[142.89,6.3978]],[[142.96,20.0],[142.97,6.9944],[143.0,33.6537],[143.04,41.6838],[143.09,21.02]]]
["bitfinex","SOLUSD",1720517876111,[[142.9,40.2252],[142.89,0.17],[142.88,6.0337],[142.87,0.8415705],[142.85,39.73]],[[142.95,20.0],[142.96,6.9951],[142.99,6.0697],[143.0,33.5076],[143.01,0.8798974]]]
["bitfinex","SOLUSD",1720517922237,[[142.89,12.36],[142.88,24.495],[142.87,16.0181705],[142.86,75.65718233],[142.83,49.44]],[[142.94,6.996],[142.98,17.6549],[143.0,0.17],[143.01,20.0],[143.02,56.2414]]]
["bitfinex","SOLUSD",1720517932169,[[142.92,6.9968],[142.91,12.36],[142.9,17.4947],[142.87,16.0181705],[142.86,96.67718233]],[[142.96,20.0],[142.97,6.9946],[142.99,17.4837],[143.02,41.2417],[143.03,15.0655]]]
["bitfinex","SOLUSD",1720517990720,[[142.93,6.9964],[142.91,29.8534],[142.9,16.1775],[142.87,56.8570705],[126.09,0.05]],[[142.97,20.0],[142.98,6.9939],[143.02,6.28],[143.03,15.2355],[143.05,149.9549]]]
["bitfinex","SOLUSD",1720518064504,[[142.8,14.33],[142.79,58.83986652],[142.78,22.185],[142.76,63.43061608],[142.69,254.5]],[[142.84,7.0011],[142.87,20.0],[142.88,17.4978],[142.9,15.7293],[142.92,41.1901]]]
["bitfinex","SOLUSD",1720518115733,[[142.62,35.94755193],[142.61,16.5003],[142.59,6.6283],[142.58,7.8549705],[142.57,17.5347]],[[142.69,0.17],[142.7,20.0],[142.71,100.0],[142.72,13.473],[142.77,100.0]]]
["bitfinex","SOLUSD",1720518171014,[[142.85,16.186],[142.83,24.1272],[142.82,7.0016],[142.79,317.9164],[142.74,387.8]],[[142.87,6.9993],[142.92,17.4926],[142.93,0.17],[142.95,58.0665],[142.96,100.17]]]
["bitfinex","SOLUSD",1720518194369,[[142.87,0.70455015],[142.86,23.4859],[142.85,6.4007],[142.84,17.501],[142.82,56.0767]],[[142.91,6.9977],[142.94,17.49],[142.95,20.17],[142.98,35.1417],[142.99,21.3751]]]
["bitfinex","SOLUSD",1720518240527,[[142.92,6.9966],[142.91,37.9822],[142.9,16.3978],[142.88,34.9922],[142.87,21.07]],[[142.98,6.9943],[143.03,23.7466],[143.04,34.9574],[143.05,115.7233],[143.1,50.14569687]]]
["bitfinex","SOLUSD",1720518290410,[[143.0,8.39034284],[142.99,17.4833],[142.98,14.14],[142.97,34.9722],[142.96,6.3276]],[[143.04,26.29024783],[143.06,6.9904],[143.08,0.8415705],[143.09,17.4723],[143.1,15.8341]]]
["bitfinex","SOLUSD",1720518351917,[[142.92,6.4485],[142.91,24.4905],[142.9,14.14],[142.88,16.2117],[142.87,0.34]],[[142.96,6.995],[143.0,0.17],[143.02,37.238],[143.03,100.0],[143.19,387.9]]]
["bitfinex","SOLUSD",1720518387829,[[142.95,16.6314],[142.94,6.2454],[142.92,6.9968],[142.91,17.4924],[142.89,21.06]],[[143.01,0.17],[143.02,20.0],[143.03,20.53785738],[143.04,20.0],[143.05,100.0]]]
["bitfinex","SOLUSD",1720518410601,[[142.96,17.4863],[142.95,16.6314],[142.94,41.2234],[142.92,14.12],[142.81,135.0112]],[[143.02,6.992],[143.05,0.17],[143.06,17.4753],[143.07,0.17],[143.08,23.66097718]]]
["bitfinex","SOLUSD",1720518448326,[[142.79,24.511],[142.77,21.7472],[142.76,35.0219],[142.74,21.06],[142.73,37.78994751]],[[142.85,7.0003],[142.88,0.34],[142.89,17.4966],[142.91,115.1728],[142.93,34.9844]]]
["bitfinex","SOLUSD",1720518502618,[[142.58,0.8415705],[142.5,7.0175],[142.49,17.5446],[142.48,21.8871],[142.47,35.0936]],[[142.59,7.3531],[142.61,17.531],[142.62,100.17],[142.65,41.71],[142.71,35.0]]]
["bitfinex","SOLUSD",1720518578277,[[142.64,22.4679],[142.63,24.5386],[142.59,35.0646],[142.57,21.06],[142.56,35.072]],[[142.7,0.17],[142.72,0.17],[142.73,17.5158],[142.74,0.17],[142.75,151.0952]]]
["bitfinex","SOLUSD",1720518615522,[[142.77,7.0042],[142.75,17.5121],[142.73,0.17],[142.72,72.128],[142.71,6.5184]],[[142.83,15.9923],[142.84,0.17],[142.85,6.5101],[142.89,100.0],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720518673204,[[142.65,7.01],[142.64,17.5265],[142.59,56.1335],[142.58,15.0],[142.56,57.4326]],[[142.71,16.4735],[142.72,6.4098],[142.78,100.0],[142.79,259.3],[142.83,15.0]]]
["bitfinex","SOLUSD",1720518701396,[[142.64,7.0104],[142.63,17.5268],[142.6,21.07],[142.59,35.0633],[142.57,276.8887]],[[142.7,15.1064],[142.72,6.1615],[142.73,0.34],[142.75,100.0],[142.82,15.0]]]
["bitfinex","SOLUSD",1720518734318,[[142.6,24.5435],[142.58,35.0673],[142.55,15.6351],[142.52,6.0125],[142.51,289.5851]],[[142.67,6.1686],[142.68,0.17],[142.69,16.5799],[142.7,20.0],[142.75,15.0]]]
["bitfinex","SOLUSD",1720518768169,[[142.48,7.0183],[142.47,17.5468],[142.44,0.8415705],[142.43,21.07],[142.42,35.1053]],[[142.54,0.34],[142.55,16.1878],[142.56,6.0105],[142.59,100.0],[142.62,15.0]]]
["bitfinex","SOLUSD",1720518844365,[[142.6,7.0126],[142.59,17.5317],[142.57,56.1386],[142.53,0.17]],[[142.67,15.0089],[142.69,6.6603],[142.72,100.0],[142.73,14.3461892],[142.76,15.0089]]]
["bitfinex","SOLUSD",1720518899603,[[142.55,24.5521],[142.51,21.07],[142.5,35.0855],[142.48,6.2567],[142.47,72.2625]],[[142.59,16.1291],[142.6,6.094],[142.67,100.0],[142.72,116.5601],[142.73,47.54685592]]]
["bitfinex","SOLUSD",1720518936826,[[142.7,17.5181],[142.67,0.17],[142.66,21.09],[142.65,35.0494],[142.62,6.6272]],[[142.74,16.3705],[142.75,6.6535],[142.83,115.0],[142.87,16.5414],[142.94,36.14457751]]]
["bitfinex","SOLUSD",1720518975184,[[142.71,31.8568],[142.7,27.5841],[142.69,16.0442],[142.66,2.72405835],[142.64,35.0509]],[[142.8,15.4361],[142.82,6.1371],[142.83,2.77911792],[142.87,100.0],[142.89,15.0]]]
["bitfinex","SOLUSD",1720519032855,[[142.44,18.3919705],[142.41,15.7708],[142.4,6.1748],[142.3,0.8415705],[142.28,100.0]],[[142.53,0.17],[142.54,6.452],[142.55,0.17],[142.56,15.8072],[142.57,45.17]]]
["bitfinex","SOLUSD",1720519070678,[[142.39,35.3416274],[142.38,17.5585],[142.36,56.2116],[142.33,0.04163161],[142.32,58.1544]],[[142.44,15.7629],[142.45,0.17],[142.48,6.117],[142.51,100.0],[142.57,15.0]]]
["bitfinex","SOLUSD",1720519135836,[[142.17,42.99209538],[142.16,0.8415705],[142.12,24.6263],[142.11,0.1],[142.08,62.7527]],[[142.18,7.2033],[142.22,21.8843],[142.24,100.0],[142.29,100.0],[142.32,21.09]]]
["bitfinex","SOLUSD",1720519171885,[[142.18,35.68121055],[142.17,15.4497],[142.16,0.8415705],[142.15,13.0925],[142.13,17.5887]],[[142.2,7.0324],[142.26,0.34],[142.27,15.4923],[142.28,100.0],[142.29,6.0515]]]
["bitfinex","SOLUSD",1720519196006,[[142.16,0.8415705],[142.12,7.0361],[142.11,17.6919],[142.1,36.2273],[142.08,41.5378]],[[142.17,7.0338],[142.22,0.17],[142.23,6.4406],[142.25,115.9515],[142.28,22.0338]]]
["bitfinex","SOLUSD",1720519247371,[[142.17,24.6179],[142.16,0.8415705],[142.12,62.8384],[142.11,16.2209],[142.04,115.0]],[[142.21,7.0318],[142.23,0.17],[142.24,0.17],[142.25,21.9392],[142.27,100.0]]]
["bitfinex","SOLUSD",1720519289651,[[142.05,59.4348632],[141.96,7.0441],[141.95,39.7541],[141.91,0.2],[141.9,21.21175776]],[[142.07,100.34],[142.12,6.1739],[142.13,279.3],[142.15,115.0],[142.25,14.4065829]]]
["bitfinex","SOLUSD",1720519340614,[[141.98,7.043],[141.97,34.0432],[141.96,6.0234],[141.94,56.3953],[141.93,35.2286]],[[142.02,7.0413],[142.06,17.5982],[142.07,0.17],[142.1,100.0],[142.14,115.0]]]
["bitfinex","SOLUSD",1720519349927,[[142.02,7.0411],[142.0,21.17],[141.97,16.4343],[141.96,6.0234],[141.95,35.222]],[[142.06,7.0394],[142.09,17.5956],[142.11,0.17],[142.13,6.1545],[142.15,115.9501]]]
["bitfinex","SOLUSD",1720519390177,[[142.02,1.40487245],[142.01,24.6457],[141.99,21.17],[141.98,0.17],[141.95,23.0697]],[[142.09,17.5948],[142.11,16.0394],[142.12,6.1976],[142.15,15.0],[142.16,100.0]]]
["bitfinex","SOLUSD",1720519443471,[[141.95,17.6117],[141.94,15.6575],[141.92,59.48937166],[141.85,254.5],[141.83,15.0]],[[142.02,0.34],[142.03,17.6019],[142.06,100.0],[142.08,16.3809],[142.16,35.58390057]]]
["bitfinex","SOLUSD",1720519493015,[[142.01,24.6451],[142.0,15.1375],[141.99,27.5875],[141.96,35.2211],[141.92,74.48937166]],[[142.09,17.5945],[142.1,20.33006897],[142.11,22.4182],[142.12,35.3529],[142.15,100.0]]]
["bitfinex","SOLUSD",1720519545557,[[142.28,7.0283],[142.27,21.15],[142.26,32.6214],[142.25,6.0929],[142.23,35.1521]],[[142.29,0.2],[142.33,7.0262],[142.36,17.5612],[142.37,0.8415705],[142.39,6.218]]]
["bitfinex","SOLUSD",1720519608548,[[142.38,35.41]],[[142.46,28.7346],[142.47,0.17],[142.48,0.17],[142.49,0.1],[142.5,17.5448]]]
["bitfinex","SOLUSD",1720519615359,[[142.44,7.0204],[142.43,17.5518],[142.39,15.542],[142.38,56.2651],[142.36,6.3962]],[[142.48,7.3586],[142.49,0.1],[142.51,39.6968705],[142.59,35.0671],[142.61,0.04171601]]]
["bitfinex","SOLUSD",1720519670298,[[142.44,7.0204],[142.42,17.5527],[142.41,6.5142],[142.4,57.7727],[142.38,56.2652]],[[142.49,0.27],[142.5,0.17],[142.51,18.3844705],[142.53,20.26793985],[142.54,100.0]]]
["bitfinex","SOLUSD",1720519753625,[[142.38,24.5816],[142.36,14.23],[142.35,35.1231],[142.33,80.46797354],[142.06,39.59906306]],[[142.42,7.0217],[142.44,0.34],[142.46,39.4917],[142.48,100.0],[142.5,15.0]]]
["bitfinex","SOLUSD",1720519812299,[[142.4,7.0223],[142.39,17.5571],[142.38,14.23],[142.34,56.2754],[142.33,74.65937354]],[[142.45,15.4648],[142.47,6.4384],[142.49,35.1923],[142.51,21.35925234],[142.52,135.0831]]]
["bitfinex","SOLUSD",1720519868414,[[142.36,7.0241],[142.35,17.5616],[142.34,16.2292],[142.32,56.2502],[142.29,2.72216885]],[[142.45,0.34],[142.46,15.4738],[142.48,106.468],[142.49,0.1],[142.5,15.0]]]
["bitfinex","SOLUSD",1720519882943,[[142.17,8.44024518],[142.15,21.6419],[142.12,56.3014],[141.96,35.55319446],[141.87,4.51366014]],[[142.21,0.17],[142.26,0.17],[142.27,100.0],[142.31,15.0],[142.34,67.991]]]
["bitfinex","SOLUSD",1720519924489,[[142.29,24.5972],[142.28,21.9285],[142.24,84.8301],[142.21,35.1579],[142.18,269.5]],[[142.4,20.2916736],[142.41,115.0],[142.43,259.3],[142.47,35.26243153],[142.48,487.9]]]
["bitfinex","SOLUSD",1720519974840,[[142.29,7.0278],[142.27,17.5717],[142.26,22.4783],[142.24,35.1497],[142.21,84.8383]],[[142.36,0.34],[142.37,100.0],[142.43,15.0],[142.46,359.3],[142.48,35.67055611]]]
["bitfinex","SOLUSD",1720520024131,[[142.1,22.9212],[142.07,28.56],[142.05,25.06885735],[142.04,254.5],[142.0,15.0]],[[142.2,0.17],[142.21,12.69602089],[142.22,0.17],[142.24,100.17],[142.27,40.31011411]]]
["bitfinex","SOLUSD",1720520070669,[[142.12,24.6268],[142.09,43.0572],[142.07,63.7526],[142.03,15.0],[141.89,5.07885446]],[[142.18,0.17],[142.2,0.17],[142.22,20.3154222],[142.23,100.0],[142.31,20.315418]]]
["bitfinex","SOLUSD",1720520080201,[[142.08,14.3],[142.06,7.0392],[142.05,39.7494],[141.97,15.0],[141.94,163.449496]],[[142.13,0.17],[142.16,0.17],[142.19,100.0],[142.21,20.0],[142.22,100.0]]]
["bitfinex","SOLUSD",1720520143452,[[142.06,7.0392],[142.05,17.5986],[142.04,22.9331],[142.01,276.5115705],[142.0,35.2094]],[[142.09,0.17],[142.1,7.0373],[142.15,0.17],[142.17,100.0],[142.2,100.0]]]
["bitfinex","SOLUSD",1720520167572,[[142.05,22.1735],[142.04,24.6404],[142.01,22.0115705],[141.98,35.2142],[141.97,28.65]],[[142.08,7.0382],[142.17,20.32638433],[142.18,100.0],[142.22,117.6031],[142.23,35.95845948]]]
["bitfinex","SOLUSD",1720520231932,[[141.88,21.888],[141.87,46.6809705],[141.84,35.2492],[141.83,28.65],[141.81,0.2]],[[141.92,7.0463],[141.97,17.6102],[141.99,35.2139],[142.01,0.34],[142.02,100.0]]]
["bitfinex","SOLUSD",1720520261378,[[141.61,0.2],[141.59,0.8415705],[141.57,6.2444],[141.56,33.4981],[141.55,7.0642]],[[141.62,7.0611],[141.66,17.6485],[141.67,20.17],[141.68,100.0],[141.69,15.0]]]
["bitfinex","SOLUSD",1720520269268,[[141.51,7.2662],[141.5,22.6375],[141.49,17.6686],[141.47,0.04188469],[141.45,22.0115705]],[[141.58,0.17],[141.59,0.17],[141.6,17.6562],[141.61,35.3085],[141.64,100.0]]]
["bitfinex","SOLUSD",1720520321510,[[141.53,21.877],[141.51,24.9324],[141.49,56.5062],[141.41,0.2],[141.4,92.50287]],[[141.64,107.4014],[141.68,15.0],[141.71,100.0],[142.34,72.05831895]]]
["bitfinex","SOLUSD",1720520351245,[[141.69,6.3753],[141.66,16.6462],[141.65,7.0594],[141.63,17.6506],[141.61,35.3059]],[[141.7,7.0571],[141.75,17.637],[141.76,20.382863],[141.77,35.2699],[141.79,100.0]]]
["bitfinex","SOLUSD",1720520404777,[[141.58,29.4625],[141.57,18.11904742],[141.55,21.17],[141.54,35.324],[141.5,25.6]],[[141.63,7.0609],[141.67,17.8174],[141.69,35.2904],[141.71,100.0],[141.76,100.0]]]
["bitfinex","SOLUSD",1720520444829,[[141.32,7.076],[141.31,15.8046],[141.3,17.69258391],[141.27,15.0],[141.26,21.26]],[[141.39,7.0726],[141.44,74.87474114],[141.45,100.0],[141.53,140.86823559],[141.55,35.79071837]]]
["bitfinex","SOLUSD",1720520496497,[[141.44,7.52403909],[141.43,38.9363],[141.42,6.061],[141.4,50.9007],[141.39,0.17]],[[141.49,7.0678],[141.52,19.07752335],[141.54,35.327],[141.56,6.2936],[141.58,115.0]]]
["bitfinex","SOLUSD",1720520525412,[[141.48,13.7344],[141.47,15.1187],[141.46,17.6727],[141.44,35.3505],[141.41,15.0]],[[141.53,7.0657],[141.57,19.07232335],[141.58,35.3176],[141.62,135.3082],[141.64,19.9658]]]
["bitfinex","SOLUSD",1720520550833,[[141.42,16.232],[141.4,6.3008],[141.39,21.26],[141.38,24.7556],[141.34,43.88]],[[141.43,7.0706],[141.46,1.41212335],[141.47,17.6716],[141.51,41.3948],[141.53,119.9658]]]
["bitfinex","SOLUSD",1720520595591,[[141.36,40.138],[141.35,21.26],[141.32,6.0446],[141.31,35.3809],[141.2,2.35774292]],[[141.41,7.0716],[141.45,1.58212335],[141.46,17.6738],[141.48,20.0],[141.5,108.484024]]]
["bitfinex","SOLUSD",1720520634512,[[141.33,15.6674],[141.32,13.4686],[141.31,17.6915],[141.27,56.6515],[141.22,15.0]],[[141.37,7.0738],[141.38,1.41212335],[141.4,17.6809],[141.42,11.1351],[141.45,100.0]]]
["bitfinex","SOLUSD",1720520691671,[[141.27,7.0786],[141.26,38.9577],[141.25,15.0767],[141.23,6.1286],[141.2,70.65926124]],[[141.32,7.0762],[141.34,1.41212335],[141.36,17.6864],[141.37,35.3684],[141.42,50.3574]]]
["bitfinex","SOLUSD",1720520699584,[[141.32,23.0337],[141.31,17.6914],[141.3,6.235],[141.28,28.92],[141.27,35.5623]],[[141.38,7.0734],[141.4,1.41212335],[141.41,17.6798],[141.42,11.5898],[141.47,100.0]]]
["bitfinex","SOLUSD",1720520745025,[[141.36,21.5663],[141.35,7.0745],[141.34,38.9673],[141.31,28.92],[141.26,269.5]],[[141.41,7.0717],[141.46,1.41212335],[141.47,17.6722],[141.48,20.4221543],[141.49,135.3405]]]
["bitfinex","SOLUSD",1720520789997,[[141.54,16.2348],[141.53,6.1997],[141.51,7.0666],[141.5,21.28],[141.49,46.5181]],[[141.56,7.0643],[141.57,1.41212335],[141.6,17.8255],[141.61,0.17],[141.63,41.9631]]]
["bitfinex","SOLUSD",1720520826678,[[141.36,16.609],[141.34,24.762],[141.33,27.4509],[141.3,28.85],[141.28,15.0]],[[141.39,7.0727],[141.4,1.41212335],[141.43,17.6768],[141.45,35.3496],[141.47,4.9658]]]
["bitfinex","SOLUSD",1720520896011,[[141.35,7.0745],[141.33,17.6882],[141.32,37.2267],[141.31,6.0583],[125.32,1.6]],[[141.39,7.0729],[141.42,1.41212335],[141.43,17.6769],[141.45,4.9658],[141.46,35.3481]]]
["bitfinex","SOLUSD",1720520909622,[[141.31,7.0765],[141.3,14.45],[141.29,32.9859],[141.28,6.0335],[141.25,56.6774]],[[141.34,1.41212335],[141.35,7.0747],[141.39,17.6816],[141.4,5.1358],[141.46,168.0297]]]
["bitfinex","SOLUSD",1720520968113,[[141.28,14.45],[141.27,24.7746],[141.26,6.178],[141.23,37.1765],[141.22,35.4044]],[[141.31,7.0767],[141.33,1.41212335],[141.34,42.8247],[141.4,135.362],[141.41,15.0]]]
["bitfinex","SOLUSD",1720521022367,[[141.29,17.6935],[141.26,43.6315],[141.24,28.92],[141.2,318.67006124],[141.19,32.6863]],[[141.36,1.58212335],[141.37,17.6843],[141.38,6.3521],[141.41,35.3603],[141.42,100.0]]]
["bitfinex","SOLUSD",1720521083423,[[141.24,7.08],[141.23,39.1437],[141.21,21.3],[141.16,15.84165441],[141.14,35.4235]],[[141.29,7.0778],[141.31,1.41212335],[141.32,20.17],[141.33,17.6903],[141.38,141.5357]]]
["bitfinex","SOLUSD",1720521140975,[[141.48,13.1315],[141.46,17.6717],[141.45,50.14],[141.39,15.0],[141.37,100.0]],[[141.53,7.0657],[141.55,0.17],[141.56,1.58212335],[141.57,17.6598],[141.6,47.5467]]]
["bitfinex","SOLUSD",1720521144188,[[141.5,24.7344],[141.47,56.6431],[141.45,35.0014],[141.39,15.0],[141.38,357.17215687]],[[141.55,7.235],[141.58,19.07002335],[141.6,12.2338],[141.62,100.0],[141.83,648.9]]]
["bitfinex","SOLUSD",1720521193942,[[141.38,24.7558],[141.36,21.3],[141.35,15.8022],[141.34,35.3756],[141.33,28.84]],[[141.43,7.0706],[141.44,12.76308545],[141.45,21.83306007],[141.46,29.9072],[141.48,6.6254]]]
["bitfinex","SOLUSD",1720521253087,[[141.6,6.5513],[141.59,22.5557],[141.57,38.9585],[141.46,100.0],[141.44,35.48225731]],[[141.64,7.0602],[141.65,0.80578449],[141.67,1.41212335],[141.68,17.6464],[141.72,12.2338]]]
["bitfinex","SOLUSD",1720521303016,[[141.56,7.0641],[141.55,17.661],[141.51,37.9436],[141.5,41.4328],[141.48,32.37]],[[141.61,8.47372335],[141.63,13.2393],[141.66,17.6484],[141.67,6.4443],[141.69,150.2903]]]
["bitfinex","SOLUSD",1720521319827,[[141.55,14.4],[141.53,16.5761],[141.52,24.2772],[141.5,35.3337],[141.44,254.5]],[[141.59,8.47492335],[141.61,17.6542],[141.63,0.17],[141.64,19.7343],[141.67,100.0]]]
["bitfinex","SOLUSD",1720521404526,[[141.61,39.0156],[141.6,35.3092],[141.59,50.06],[141.54,17.8118],[141.51,150.3324]],[[141.67,8.47092335],[141.68,0.17],[141.69,0.17],[141.71,17.6418],[141.8,35.2625]]]
["bitfinex","SOLUSD",1720521416524,[[141.67,7.0584],[141.66,17.6471],[141.63,56.5511],[141.62,28.98],[141.61,21.3625]],[[141.71,0.17],[141.72,7.0564],[141.74,1.41212335],[141.75,13.2393],[141.76,17.6364]]]
["bitfinex","SOLUSD",1720521478341,[[141.51,15.3866],[141.5,24.0048],[141.44,72.6],[141.37,55.3662],[141.33,35.03035981]],[[141.6,0.17],[141.61,1.58212335],[141.64,20.39652582],[141.65,100.0],[141.66,19.6998]]]
["bitfinex","SOLUSD",1720521510794,[[141.32,7.0757],[141.3,18.5275584],[141.29,56.6368],[141.26,64.2046],[141.22,2.837924]],[[141.38,0.17],[141.42,1.41212335],[141.43,6.579],[141.44,113.2393],[141.47,6.579]]]
["bitfinex","SOLUSD",1720521539110,[[141.3,0.5621584],[141.2,308.09903206],[141.18,409.5641],[141.16,22.0855584],[141.15,28.81]],[[141.31,1.58212335],[141.32,120.60383209],[141.33,21.12237657],[141.34,19.7619],[141.37,15.0]]]
["bitfinex","SOLUSD",1720521610337,[[141.44,24.7451],[141.42,21.3956],[141.39,56.6114],[141.36,2.74357813],[125.46,0.63881]],[[141.49,0.17],[141.5,0.17],[141.54,21.82606868],[141.56,119.8485],[141.57,2.80138901]]]
["bitfinex","SOLUSD",1720521619077,[[141.3,0.5621584],[141.27,16.554],[141.26,6.3303],[141.25,17.6979],[141.21,50.18]],[[141.37,1.75212335],[141.39,20.43127555],[141.4,100.0],[141.41,19.5675],[141.44,15.0]]]
["bitfinex","SOLUSD",1720521691105,[[141.32,7.076],[141.31,17.6904],[141.3,0.5621584],[141.29,16.3193],[141.28,62.8221]],[[141.39,1.75212335],[141.41,20.42522339],[141.42,19.4573],[141.46,15.0],[141.47,100.0]]]
["bitfinex","SOLUSD",1720521726128,[[141.42,7.071],[141.41,17.6784],[141.4,35.3586],[141.37,85.5863],[141.36,21.7627]],[[141.5,1.41212335],[141.51,13.2393],[141.52,6.3374],[141.53,100.0],[141.59,113.2393]]]
["bitfinex","SOLUSD",1720521774288,[[141.54,7.065],[141.52,17.6647],[141.51,22.6553],[141.49,50.22],[141.47,50.3416]],[[141.59,1.58212335],[141.6,20.40202479],[141.61,13.4093],[141.63,6.4054],[141.64,2.80122937]]]
["bitfinex","SOLUSD",1720521802544,[[141.42,15.3117],[141.39,6.5222],[141.35,254.5],[141.34,15.0],[141.3,100.5621584]],[[141.5,13.4093],[141.51,7.97712335],[141.53,0.17],[141.54,100.0],[141.55,20.41017071]]]
["bitfinex","SOLUSD",1720521838046,[[141.47,7.0685],[141.46,17.6727],[141.45,6.0504],[141.43,72.1169],[141.39,2.78434911]],[[141.51,33.33743389],[141.53,1.58212335],[141.54,19.3975],[141.57,23.8903225],[141.58,100.0]]]
["bitfinex","SOLUSD",1720521906222,[[141.42,7.0709],[141.41,17.679],[141.38,65.2052],[141.37,6.6658],[141.36,35.3687]],[[141.5,1.75212335],[141.51,13.2393],[141.53,6.4525],[141.54,2.83642993],[141.55,100.0]]]
["bitfinex","SOLUSD",1720521925629,[[141.56,7.0641],[141.55,17.6612],[141.52,53.34],[141.5,22.2059],[141.48,15.0]],[[141.63,0.34],[141.64,21.80922554],[141.65,19.7869],[141.66,2.83645216],[141.69,100.0]]]
["bitfinex","SOLUSD",1720521982621,[[141.84,7.05],[141.83,17.6266],[141.8,56.509],[141.78,42.3925],[141.77,16.24]],[[141.89,1.61212335],[141.91,14.5478],[141.92,6.1692],[141.93,3.56511506],[141.96,115.0]]]
["bitfinex","SOLUSD",1720522022628,[[141.79,7.0525],[141.78,17.6321],[141.77,24.305809],[141.75,21.25],[141.73,254.5]],[[141.84,1.75212335],[141.9,20.35829558],[142.01,40.71668517],[142.02,14.66406579],[142.03,35.82231079]]]
["bitfinex","SOLUSD",1720522045474,[[141.81,7.0515],[141.8,17.6301],[141.78,37.5462],[141.75,42.3109],[141.73,269.5]],[[141.89,1.75212335],[141.91,17.47868486],[141.92,6.1246],[141.93,0.8355584],[141.95,115.0]]]
["bitfinex","SOLUSD",1720522100385,[[141.78,17.6326],[141.73,21.25],[141.72,93.9148],[141.7,2.79368138],[141.52,3.66768991]],[[141.84,1.75212335],[141.85,14.7477],[141.86,20.36321264],[141.9,6.2893],[141.91,100.0]]]
["bitfinex","SOLUSD",1720522143551,[[141.69,24.7003],[141.66,6.6137],[141.65,21.25],[141.64,51.5544],[141.63,35.87]],[[141.74,1.58212335],[141.75,14.9177],[141.76,6.3421],[141.78,2.79391046],[141.81,100.0]]]
["bitfinex","SOLUSD",1720522203895,[[141.65,7.0596],[141.64,17.6503],[141.6,21.25],[141.59,35.96],[141.58,41.9062]],[[141.71,14.7477],[141.73,6.0954],[141.78,100.0],[141.79,15.0],[141.83,40.76796111]]]
["bitfinex","SOLUSD",1720522247744,[[142.04,17.6004],[142.02,21.0391],[142.0,35.2108],[141.96,50.2191],[141.95,300.34394864]],[[142.08,0.8355584],[142.09,0.2],[142.11,1.41212335],[142.12,21.6119],[142.16,100.0]]]
["bitfinex","SOLUSD",1720522302828,[[141.78,24.6852],[141.74,50.6454],[141.73,6.1243],[141.72,24.018323],[141.71,71.0617]],[[141.85,1.75212335],[141.86,20.36475287],[141.87,2.81696901],[141.88,100.0],[141.89,14.9476]]]
["bitfinex","SOLUSD",1720522316242,[[141.77,25.0034],[141.76,17.6354],[141.74,50.6454],[141.73,6.1243],[141.47,21.19138993]],[[141.83,0.17],[141.84,1.58212335],[141.86,20.36476698],[141.87,2.81696901],[141.88,100.0]]]
["bitfinex","SOLUSD",1720522356950,[[141.67,7.0586],[141.66,23.7503],[141.64,15.9386],[141.63,31.99],[141.62,56.4941]],[[141.75,1.75212335],[141.76,14.9476],[141.77,100.0],[141.78,6.2911],[141.84,15.0]]]
["bitfinex","SOLUSD",1720522414406,[[141.56,22.7722],[141.55,18.92406126],[141.52,56.519],[141.51,6.5515],[141.5,31.99]],[[141.6,7.0624],[141.62,1.41212335],[141.67,6.1644],[141.68,7.0631],[141.69,100.0]]]
["bitfinex","SOLUSD",1720522461442,[[141.86,17.6226],[141.85,7.0495],[141.83,22.1011],[141.8,88.4408],[141.78,2.84387287]],[[141.9,7.2173],[141.91,0.17],[141.92,0.34],[141.93,0.8355584],[141.96,100.0]]]
["bitfinex","SOLUSD",1720522506427,[[141.63,24.7109],[141.61,15.1974],[141.59,6.0955],[141.58,56.5037],[141.55,31.99]],[[141.67,7.0588],[141.68,0.17],[141.69,6.656],[141.73,100.0],[141.77,15.0]]]
["bitfinex","SOLUSD",1720522520528,[[141.65,7.0593],[141.64,34.1963],[141.62,26.1323],[141.58,35.3137],[141.55,15.0]],[[141.69,7.0579],[141.71,0.17],[141.77,100.17],[141.78,6.2757],[141.8,2.7737683]]]
["bitfinex","SOLUSD",1720522565589,[[141.56,7.0641],[141.55,17.661],[141.52,51.0314],[141.5,27.6707],[141.49,67.3263]],[[141.59,0.17],[141.6,7.2324],[141.63,17.6527],[141.65,6.5776],[141.67,100.0]]]
["bitfinex","SOLUSD",1720522620147,[[141.58,7.0631],[141.57,33.6589],[141.56,16.1982],[141.53,56.5965],[141.52,6.146]],[[141.6,0.17],[141.61,7.0618],[141.62,0.34],[141.64,17.651],[141.68,6.5071]]]
["bitfinex","SOLUSD",1720522673326,[[141.79,7.0526],[141.78,17.96],[141.77,17.6336],[141.76,16.1039],[141.75,21.27]],[[141.81,0.17],[141.82,7.0513],[141.91,123.87445158],[141.93,0.8355584],[141.97,100.0]]]
["bitfinex","SOLUSD",1720522727843,[[141.77,16.3288],[141.76,6.0391],[141.74,17.7873],[141.72,35.83],[141.71,35.2828]],[[141.87,0.17],[141.88,26.8009],[141.9,100.0],[141.91,0.17],[141.94,15.0]]]
["bitfinex","SOLUSD",1720522738470,[[141.77,23.3824],[141.76,44.9441],[141.72,35.83],[141.71,50.2828],[141.6,35.3093]],[[141.81,7.0517],[141.87,2.77272803],[141.88,26.6309],[141.91,15.0],[142.0,35.08632004]]]
["bitfinex","SOLUSD",1720522803429,[[141.82,17.95],[141.8,7.052],[141.78,15.6302],[141.76,27.7793],[141.75,71.8]],[[141.87,0.5],[141.88,6.0023],[141.92,100.0],[141.97,274.3],[141.99,100.0]]]
["bitfinex","SOLUSD",1720522855494,[[141.58,0.8355584],[141.57,22.7213],[141.56,23.9728],[141.53,57.17],[141.52,35.3289]],[[141.67,0.34],[141.68,100.0],[141.69,20.0],[141.7,8.6557],[141.74,145.0]]]
["bitfinex","SOLUSD",1720522901809,[[141.62,7.0608],[141.59,15.3457],[141.58,36.1500584],[141.51,50.98],[141.46,387.8]],[[141.69,0.34],[141.7,8.6188],[141.71,2.74043883],[141.73,100.0],[141.79,15.0]]]
["bitfinex","SOLUSD",1720522921532,[[141.5,7.0669],[141.49,17.6681],[141.47,37.1584],[141.46,41.5557],[141.45,32.02]],[[141.57,0.17],[141.59,0.17],[141.6,106.1421],[141.62,2.1333],[141.65,17.86452558]]]
["bitfinex","SOLUSD",1720522966676,[[141.47,7.0684],[141.46,17.6717],[141.45,15.6386],[141.44,68.2142584],[141.43,27.6863]],[[141.58,100.34],[141.59,6.163],[141.6,2.1333],[141.61,2.86725374],[141.62,7.65338915]]]
["bitfinex","SOLUSD",1720523024041,[[141.44,25.5806584],[141.42,48.1601],[141.4,62.9447],[141.37,254.5],[141.0,3.93928902]],[[141.53,0.34],[141.54,6.6529],[141.55,2.1333],[141.56,100.0],[141.57,2.83586733]]]
["bitfinex","SOLUSD",1720523088004,[[141.64,7.06],[141.62,49.7321],[141.61,27.4375],[141.59,15.7317],[141.56,50.3192]],[[141.7,6.1656],[141.71,1.8705],[141.76,100.0],[141.77,259.3],[141.78,6.5061]]]
["bitfinex","SOLUSD",1720523125826,[[141.58,15.9031],[141.56,6.4995],[141.55,67.4014],[141.52,254.5],[141.49,35.3368]],[[141.68,100.0],[141.72,13.95831138],[141.74,4.67331512],[141.78,100.0],[141.79,310.64534762]]]
["bitfinex","SOLUSD",1720523174661,[[141.38,7.0727],[141.37,74.3194],[141.3,3.6722324],[141.29,22.84965354],[141.23,135.80787199]],[[141.49,6.5675],[141.51,100.0],[141.52,1.8705],[141.57,100.0],[141.58,15.0]]]
["bitfinex","SOLUSD",1720523199798,[[141.38,21.27],[141.37,37.0043111],[141.35,0.17],[141.34,32.07],[141.33,51.3183]],[[141.46,6.3781],[141.48,1.8705],[141.51,2.836455],[141.52,100.0],[141.56,14.7123007]]]
["bitfinex","SOLUSD",1720523243918,[[141.25,24.7782],[141.22,36.4074],[141.21,6.5386],[141.16,36.2548584],[141.14,15.0]],[[141.3,0.17],[141.31,6.3557],[141.34,1.8705],[141.37,100.0],[141.44,15.0]]]
["bitfinex","SOLUSD",1720523314466,[[141.3,16.08],[141.27,7.0784],[141.26,17.6978],[141.25,15.4404],[141.23,27.7569]],[[141.31,7.0766],[141.35,10.12406583],[141.36,6.0539],[141.4,100.0],[141.45,29.80904165]]]
["bitfinex","SOLUSD",1720523352629,[[141.11,0.2],[141.05,20.48448369],[141.04,0.04201239],[141.03,32.23],[140.95,115.0]],[[141.16,0.17],[141.17,0.17],[141.18,20.0],[141.19,6.305],[141.2,108.9488]]]
["bitfinex","SOLUSD",1720523397367,[[140.96,6.104],[140.95,16.5287],[140.9,32.31],[140.89,1.64188587],[140.87,2.78577954]],[[141.06,100.0],[141.1,108.25356583],[141.11,9.30533333],[141.12,15.0],[141.14,8.1131]]]
["bitfinex","SOLUSD",1720523422077,[[140.88,0.8355584],[140.87,15.7745],[140.84,6.6655],[140.81,0.2],[140.8,7.1022]],[[140.9,0.34],[140.93,20.0],[140.94,100.0],[140.96,14.6106],[140.98,117.84387438]]]
["bitfinex","SOLUSD",1720523446491,[[140.89,15.0625],[140.88,6.125],[140.86,21.27],[140.85,24.8484],[140.78,15.0]],[[141.0,100.0],[141.03,2.75759445],[141.04,100.0]]]
["bitfinex","SOLUSD",1720523482631,[[140.83,15.8473],[140.8,6.4973],[140.79,17.7561],[140.78,7.1032],[140.77,21.36]],[[140.9,0.17],[140.91,20.0],[140.92,100.0],[140.98,121.1237],[140.99,35.87731209]]]
["bitfinex","SOLUSD",1720523541820,[[140.88,47.2556],[140.83,21.36],[140.82,35.5044],[140.8,54.61],[140.75,28.463899]],[[140.97,0.17],[140.98,12.8097339],[140.99,20.34],[141.01,102.86647298],[141.06,121.03]]]
["bitfinex","SOLUSD",1720523571736,[[140.92,22.9881],[140.9,17.743],[140.88,27.5474],[140.85,35.4968],[140.84,304.74]],[[141.0,0.17],[141.01,20.17],[141.02,21.6336],[141.03,100.0],[141.07,15.0]]]
["bitfinex","SOLUSD",1720523605853,[[141.04,24.8147],[141.01,21.36],[141.0,35.24],[140.98,35.464],[140.97,35.24]],[[141.09,1.0355584],[141.12,22.2663],[141.15,35.24],[141.16,259.3],[141.17,100.0]]]
["bitfinex","SOLUSD",1720523631291,[[141.13,7.0853],[141.11,39.2455],[141.1,35.4335],[141.07,44.88416134],[141.05,54.54]],[[141.19,0.2],[141.23,0.8355584],[141.25,21.6238],[141.26,102.77050926],[141.28,39.54]]]
["bitfinex","SOLUSD",1720523683626,[[140.92,24.8364],[140.89,56.8471],[140.87,50.9357],[140.85,263.96768708],[140.57,3.67010686]],[[141.0,0.34],[141.01,15.3577],[141.03,106.3835],[141.06,2.86655664],[141.08,15.0]]]
["bitfinex","SOLUSD",1720523725105,[[140.85,1.64235215],[140.81,35.26],[140.8,288.7627],[140.78,6.1245],[140.74,403.6355584]],[[140.91,0.17],[140.92,20.17],[140.93,15.0942],[140.94,20.0],[140.96,0.17]]]
["bitfinex","SOLUSD",1720523786535,[[140.75,7.1047],[140.73,17.9333],[140.72,35.5294],[140.7,6.296],[140.68,50.26]],[[140.84,0.17],[140.85,20.0],[140.86,35.26],[140.87,8.4937826],[140.88,10.1639]]]
["bitfinex","SOLUSD",1720523840827,[[140.82,17.7527],[140.81,7.1015],[140.79,0.34],[140.78,21.35],[140.77,57.855]],[[140.89,1.24900622],[140.9,18.80489581],[140.92,35.26],[140.95,100.0],[140.97,50.6394307]]]
["bitfinex","SOLUSD",1720523886827,[[141.03,24.817],[141.01,21.35],[140.99,51.1652],[140.97,41.7677],[140.96,35.4691]],[[141.08,10.1639],[141.09,0.8355584],[141.11,6.6043],[141.13,2.28535119],[141.15,1.24900622]]]
["bitfinex","SOLUSD",1720523906644,[[141.03,7.0905],[141.02,17.7275],[141.0,21.35],[140.98,15.7442],[140.97,6.435]],[[141.08,10.1639],[141.09,7.3630584],[141.1,0.17],[141.12,1.24900622],[141.13,35.19]]]
["bitfinex","SOLUSD",1720523963200,[[141.27,7.0785],[141.26,17.6978],[141.24,21.35],[141.23,16.1597],[141.22,76.6207]],[[141.36,19.73060622],[141.37,36.3655584],[141.39,0.2],[141.4,100.0],[141.42,15.0]]]
["bitfinex","SOLUSD",1720524044553,[[141.36,0.58391084],[141.35,7.0745],[141.34,39.0372],[141.33,35.21],[141.32,6.8083]],[[141.37,0.8355584],[141.39,0.2],[141.42,1.24900622],[141.43,18.4841],[141.5,115.0]]]
["bitfinex","SOLUSD",1720524088689,[[141.39,24.7532],[141.38,35.0],[141.36,6.4977],[141.35,34.319958],[141.3,354.5]],[[141.47,0.17],[141.48,7.72190622],[141.49,0.17],[141.51,12.8699584],[141.52,100.0]]]
["bitfinex","SOLUSD",1720524134901,[[141.16,17.7103],[141.15,50.9953],[141.14,261.1167],[141.12,35.4305],[141.08,15.0]],[[141.27,0.17],[141.28,12.0344],[141.29,1.41900622],[141.3,106.1054],[141.31,35.0]]]
["bitfinex","SOLUSD",1720524151826,[[141.21,17.7038],[141.19,37.2409],[141.18,0.17],[141.15,35.4219],[141.14,0.17]],[[141.27,1.24900622],[141.3,6.6594],[141.31,2.52401973],[141.34,100.0],[141.37,12.0344]]]
["bitfinex","SOLUSD",1720524202893,[[141.27,17.6965],[141.25,37.2254],[141.24,41.1419],[141.22,35.4042],[141.18,2.57037129]],[[141.34,1.24900622],[141.35,17.8573],[141.36,6.0499],[141.37,14.58812081],[141.44,15.0]]]
["bitfinex","SOLUSD",1720524253130,[[141.58,24.7204],[141.57,20.0],[141.56,15.1055],[141.55,45.2674],[141.52,32.94059828]],[[141.65,0.8355584],[141.68,106.2425],[141.69,13.283],[141.75,100.0],[141.83,35.09034017]]]
["bitfinex","SOLUSD",1720524318624,[[141.49,28.317081],[141.47,16.6574],[141.46,24.3304],[141.33,100.0],[141.32,40.28188767]],[[141.57,0.17],[141.58,113.283],[141.62,21.505],[141.63,45.0],[141.66,34.89]]]
["bitfinex","SOLUSD",1720524376818,[[141.64,34.89],[141.62,7.0608],[141.6,75.5775],[141.58,44.0284025],[141.55,35.3211]],[[141.7,0.34],[141.71,19.3873],[141.72,100.0],[141.74,0.04197038],[141.75,15.0]]]
["bitfinex","SOLUSD",1720524388138,[[141.68,17.43],[141.64,7.06],[141.62,17.6516],[141.61,35.3069],[141.6,92.7532]],[[141.69,0.34],[141.73,20.38586399],[141.74,102.66782541],[141.75,19.5826],[141.79,15.8355584]]]
["bitfinex","SOLUSD",1720524436189,[[141.65,41.3207],[141.62,33.6348],[141.6,34.88],[141.51,523.1319],[141.38,24.93032285]],[[141.69,0.17],[141.74,20.42419027],[141.75,100.0],[141.76,22.15506783],[141.82,114.72346366]]]
["bitfinex","SOLUSD",1720524498074,[[141.62,59.6028],[141.61,16.0845],[141.59,7.48405805],[141.58,36.26845641],[141.57,37.99624392]],[[141.71,0.17],[141.72,12.74090525],[141.73,100.34],[141.74,19.5402],[141.75,1.64207818]]]
["bitfinex","SOLUSD",1720524554088,[[141.83,17.4],[141.79,7.0525],[141.76,15.9442],[141.74,13.51195805],[141.73,44.50203418]],[[141.89,19.6594],[141.9,100.0],[141.92,17.4],[141.93,3.44741882],[141.98,100.0]]]
["bitfinex","SOLUSD",1720524602550,[[141.72,20.0],[141.71,34.83],[141.69,21.24],[141.68,41.2568],[141.67,16.2984]],[[141.79,0.17],[141.8,15.1397],[141.83,6.2884],[141.86,100.0],[141.87,34.83]]]
["bitfinex","SOLUSD",1720524614160,[[141.65,20.0],[141.64,43.6172],[141.62,254.5],[141.61,39.16],[141.59,2.62553081]],[[141.77,100.34],[141.78,22.0437],[141.83,15.0],[141.84,100.0],[141.91,274.01587091]]]
["bitfinex","SOLUSD",1720524658901,[[141.6,20.0],[141.59,34.89],[141.56,38.9092],[141.55,18.89660004],[141.54,49.39829549]],[[141.66,0.34],[141.67,15.9752],[141.68,6.6317],[141.71,100.0],[141.73,2.67881166]]]
["bitfinex","SOLUSD",1720524713544,[[141.61,38.9031],[141.57,35.3161],[141.54,35.3254],[141.49,100.0],[141.48,387.8]],[[141.69,20.0],[141.7,6.1803],[141.71,15.2694],[141.76,100.0],[141.78,7.37330296]]]
["bitfinex","SOLUSD",1720524754955,[[141.51,7.0665],[141.5,25.48649549],[141.49,0.5498672],[141.48,34.89],[141.46,410.7266]],[[141.6,20.34],[141.61,6.2063],[141.63,115.1737],[141.67,17.77162273],[141.73,35.92486504]]]
["bitfinex","SOLUSD",1720524809999,[[141.49,0.5498672],[141.45,37.4588],[141.43,42.70899549],[141.42,6.2604],[141.41,2.78807212]],[[141.55,0.34],[141.56,6.1395],[141.58,20.0],[141.59,15.3567],[141.6,100.0]]]
["bitfinex","SOLUSD",1720524840438,[[141.58,17.47],[141.55,7.0645],[141.54,38.9125],[141.53,6.369],[141.52,69.88]],[[141.62,15.3818],[141.63,23.5754],[141.65,2.72536369],[141.68,17.47],[141.72,15.0]]]
["bitfinex","SOLUSD",1720524883476,[[141.49,0.5498672],[141.46,17.48],[141.45,17.674],[141.44,7.07],[141.43,15.8556]],[[141.52,0.17],[141.53,0.17],[141.54,20.0],[141.55,16.4232],[141.56,100.0]]]
["bitfinex","SOLUSD",1720524946328,[[141.45,28.3196],[141.44,17.6752],[141.43,35.18],[141.42,15.4694],[141.41,0.17]],[[141.53,20.17],[141.54,15.7527],[141.55,6.3456],[141.59,102.71308102],[141.61,7.3941179]]]
["bitfinex","SOLUSD",1720525013889,[[141.75,7.0544],[141.74,17.6378],[141.73,34.82],[141.71,56.5416],[141.68,51.4664]],[[141.82,6.0124],[141.84,15.9309],[141.85,0.8471458],[141.87,100.0],[141.91,17.69889705]]]
["bitfinex","SOLUSD",1720525055140,[[141.75,52.4565],[141.72,63.1354831],[141.69,51.90520235],[141.67,19.17996025],[141.65,297.789177]],[[141.83,22.5043],[141.84,20.0],[141.85,0.8471458],[141.86,100.0],[141.88,2.79241213]]]
["bitfinex","SOLUSD",1720525083063,[[141.74,0.1],[141.72,6.5961831],[141.69,41.6853],[141.68,34.82],[141.67,15.276]],[[141.81,0.17],[141.82,20.36950881],[141.83,22.1933]]]
["bitfinex","SOLUSD",1720525117300,[[141.64,52.51],[141.62,56.345],[141.61,21.26],[141.6,34.86],[141.54,409.895]],[[141.71,0.17],[141.72,0.17],[141.74,6.5038],[141.76,120.0],[141.77,16.0983]]]
["bitfinex","SOLUSD",1720525179161,[[141.83,7.0506],[141.82,52.4278],[141.79,11.07680496],[141.78,58.2506],[141.77,21.26]],[[141.91,0.34],[141.92,6.5095],[141.94,115.8868],[141.98,17.75856864],[142.0,100.0]]]
["bitfinex","SOLUSD",1720525275942,[[142.12,59.337],[142.1,6.6108],[142.09,59.08854882],[142.08,6.6022],[142.07,50.8274]],[[142.13,0.8471458],[142.18,0.0418428],[142.2,6.6108],[142.22,15.5418],[142.25,100.0]]]
["bitfinex","SOLUSD",1720525309917,[[142.23,60.94111055],[142.22,21.156],[142.16,35.1691]],[[142.34,6.0328],[142.35,100.0],[142.37,0.17],[142.38,17.90725685],[142.42,15.8471458]]]
["bitfinex","SOLUSD",1720525362699,[[142.23,7.0304],[142.22,34.71],[142.21,17.5792],[142.2,13.83755415],[142.19,18.27666277]],[[142.3,0.34],[142.31,6.5443],[142.33,100.0],[142.34,16.1337],[142.38,2.73878547]]]
["bitfinex","SOLUSD",1720525400220,[[142.18,1.40638121],[142.17,7.0338],[142.16,17.5856],[142.15,34.71],[142.13,38.01181471]],[[142.24,0.34],[142.25,6.2918],[142.26,15.149],[142.29,102.80994429],[142.34,100.0]]]
["bitfinex","SOLUSD",1720525434255,[[142.19,27.0328],[142.18,52.1826],[142.17,22.69015415],[142.16,9.01088462],[142.15,74.15553566]],[[142.27,0.17],[142.28,6.2669],[142.29,15.1854],[142.3,100.0],[142.34,102.73610656]]]
["bitfinex","SOLUSD",1720525484409,[[142.22,17.3],[142.18,7.0331],[142.17,16.3873],[142.16,24.0561],[142.14,35.175]],[[142.28,0.34],[142.29,100.0],[142.31,115.4083],[142.32,15.0],[142.37,14.76214602]]]
["bitfinex","SOLUSD",1720525557770,[[142.13,34.72],[142.12,24.6264],[142.11,20.0],[142.06,50.1942],[141.96,135.2197]],[[142.22,20.34],[142.23,100.0],[142.24,6.4637],[142.25,2.73811707],[142.27,51.0779]]]
["bitfinex","SOLUSD",1720525624811,[[142.15,7.0347],[142.13,67.7117],[142.12,27.7607],[142.1,50.1847],[142.07,52.37028258]],[[142.24,0.17],[142.25,20.17],[142.26,116.6391],[142.28,2.79333896],[142.29,6.354]]]
["bitfinex","SOLUSD",1720525667567,[[142.14,17.32],[142.09,40.0423],[142.08,90.45],[142.06,6.1569],[141.85,28.5768932]],[[142.19,0.34],[142.2,20.0],[142.21,100.0],[142.24,17.32],[142.27,115.0]]]
["bitfinex","SOLUSD",1720525690582,[[141.96,17.32],[141.95,15.5003],[141.94,6.5228],[141.93,7.0456],[141.92,70.1271458]],[[141.98,0.17],[142.0,0.17],[142.03,100.0],[142.04,20.0],[142.07,22.6533]]]
["bitfinex","SOLUSD",1720525750861,[[142.02,23.1038],[142.01,6.0189],[142.0,73.4647],[141.98,9.82114263],[141.97,35.2162]],[[142.1,0.34],[142.13,20.0],[142.14,100.0],[142.15,6.2038],[142.17,2.78924412]]]
["bitfinex","SOLUSD",1720525797406,[[142.13,16.47],[142.12,13.4946],[142.11,34.69],[142.1,17.5926],[142.09,21.17]],[[142.2,0.17],[142.22,0.34],[142.23,20.0],[142.24,100.0],[142.26,43.42862967]]]
["bitfinex","SOLUSD",1720525876719,[[142.3,24.5954],[142.29,34.57],[142.27,28.92752111],[142.26,15.6858],[142.11,101.22365536]],[[142.39,0.34],[142.4,116.4662],[142.41,6.5843],[142.42,0.8471458],[142.43,2.78943565]]]
["bitfinex","SOLUSD",1720525941268,[[142.35,17.29],[142.31,7.0267],[142.28,16.081],[142.27,27.3679],[142.24,77.61983446]],[[142.39,0.34],[142.4,116.2942],[142.41,2.82454711],[142.42,7.1326458],[142.45,100.0]]]
["bitfinex","SOLUSD",1720525960593,[[142.31,17.29],[142.27,7.0286],[142.26,17.5723],[142.24,90.8796],[142.22,59.15909939]],[[142.35,0.34],[142.36,6.3382],[142.37,100.0],[142.39,20.0],[142.42,3.62957642]]]
["bitfinex","SOLUSD",1720526035154,[[142.34,22.4974],[142.33,24.5897],[142.32,69.16],[142.3,28.0602374],[142.21,7.059]],[[142.42,100.34],[142.43,17.29],[142.45,22.6893],[142.47,2.72709521],[142.55,259.3]]]
["bitfinex","SOLUSD",1720526091934,[[142.46,17.29],[142.42,7.0212],[142.41,17.5537],[142.4,69.16],[142.39,37.4182]],[[142.49,0.44],[142.52,18.74982008],[142.53,106.6005],[142.59,29.71689435],[166.11,100.0]]]
["bitfinex","SOLUSD",1720526180243,[[142.37,17.29],[142.33,24.5905],[142.32,84.2456],[142.3,27.4722],[142.25,7.047]],[[142.42,0.34],[142.43,116.6268],[142.44,20.0],[142.45,6.3901],[142.49,2.91646462]]]
["bitfinex","SOLUSD",1720526247493,[[142.35,24.5859],[142.34,34.52],[142.33,45.46280153],[142.32,2.8488086],[126.2,140.0]],[[142.42,0.34],[142.45,100.0],[142.47,22.3253],[142.49,0.1],[142.56,100.8471458]]]
["bitfinex","SOLUSD",1720526252980,[[142.36,7.0243],[142.35,17.5612],[142.34,34.52],[142.33,24.32280153],[142.32,23.9888086]],[[142.42,0.34],[142.45,100.0],[142.47,22.3253],[142.49,0.1],[142.54,115.0]]]
["bitfinex","SOLUSD",1720526352066,[[142.36,17.26],[142.32,76.0664],[142.31,37.1555],[142.3,17.5678],[142.28,23.62204064]],[[142.4,0.17],[142.41,17.26],[142.43,20.0],[142.44,22.6773],[142.54,14.71253966]]]
["bitfinex","SOLUSD",1720526425042,[[142.43,17.26],[142.39,45.7199],[142.36,16.0034],[142.35,42.1753],[125.72,0.04713194]],[[142.48,0.34],[142.49,21.6199],[142.53,102.79531051],[142.56,15.8471458],[142.61,0.04171601]]]
["bitfinex","SOLUSD",1720526477788,[[142.52,7.0163],[142.51,38.6616],[142.5,50.7657],[142.46,9.42152387],[142.38,35.1158]],[[142.56,0.8471458],[142.6,22.2743],[142.61,0.04171601],[142.66,102.80819249],[167.08,2.288175]]]
["bitfinex","SOLUSD",1720526530794,[[142.55,1.23341791],[142.54,41.4555],[142.53,38.6592],[142.48,40.5749],[142.47,15.0]],[[142.64,20.34],[142.65,16.1197],[142.67,106.3895],[142.76,15.0]]]
["bitfinex","SOLUSD",1720526543179,[[142.46,7.0191],[142.45,73.1088],[142.44,23.76729981],[142.42,15.6714],[142.41,304.94669054]],[[142.55,0.34],[142.56,15.6714],[142.58,120.0],[142.59,6.2419],[142.64,15.0]]]
["bitfinex","SOLUSD",1720526606421,[[142.61,24.5424],[142.6,42.11719981],[142.59,21.12],[142.58,254.5],[142.48,135.39594682]],[[142.68,21.6662],[142.69,0.34],[142.7,0.8471458],[142.73,120.0],[142.77,15.0]]]
["bitfinex","SOLUSD",1720526658192,[[142.51,16.5373],[142.5,34.37],[142.48,23.6256],[142.44,35.1007],[142.38,7.051]],[[142.62,0.34],[142.63,120.0],[142.64,15.0382],[142.69,22.32195219],[142.75,294.8414899]]]
["bitfinex","SOLUSD",1720526687460,[[142.41,17.24],[142.37,16.5288],[142.36,285.56299784],[142.33,65.26339054],[142.31,8.5826233]],[[142.46,0.17],[142.47,16.4736],[142.48,120.17],[142.49,6.5231],[142.52,100.0]]]
["bitfinex","SOLUSD",1720526762420,[[142.01,7.0416],[141.96,0.17],[141.95,55.69],[141.94,35.2259],[141.92,0.8471458]],[[142.05,15.3216],[142.07,6.5734],[142.12,100.0],[142.14,100.0],[142.2,15.0]]]
["bitfinex","SOLUSD",1720526779026,[[142.0,7.0419],[141.98,38.7973],[141.97,71.41619565],[141.94,84.7959],[141.93,22.105]],[[142.08,16.1179],[142.09,6.6121],[142.12,100.0],[142.18,100.0],[142.21,15.0]]]
["bitfinex","SOLUSD",1720526831100,[[142.01,17.35],[141.99,24.6494],[141.95,21.19],[141.92,458.0471458],[141.87,42.2848]],[[142.07,0.34],[142.08,16.3235],[142.11,100.0],[142.13,2.75248516],[142.2,35.43246646]]]
["bitfinex","SOLUSD",1720526906309,[[141.97,17.35],[141.95,24.2479],[141.93,15.6474],[141.92,105.4776458],[141.91,2.7637529]],[[142.03,0.17],[142.06,6.6321],[142.07,20.0],[142.08,116.5749],[142.14,102.84254657]]]
["bitfinex","SOLUSD",1720526968386,[[142.1,7.0371],[142.09,17.5934],[142.08,50.7875],[142.06,35.1948],[142.05,30.21293656]],[[142.18,6.0604],[142.19,20.34],[142.2,15.7995],[142.21,100.0],[142.25,115.0]]]
["bitfinex","SOLUSD",1720527015197,[[142.03,24.642],[142.02,34.69],[142.0,6.665],[141.99,56.4024],[141.93,23.67892611]],[[142.1,15.439],[142.12,6.3139],[142.16,100.0],[142.26,20.0],[142.28,35.66459301]]]
["bitfinex","SOLUSD",1720527026546,[[142.0,34.69],[141.98,15.97]],[[142.09,0.34],[142.1,16.1631],[142.12,6.4379],[142.13,120.0],[142.17,100.0]]]
["bitfinex","SOLUSD",1720527117685,[[142.21,24.6109],[142.18,34.62],[142.16,83.04438576],[142.08,423.13941448],[125.83,0.15]],[[142.27,0.34],[142.28,15.7855],[142.3,6.2975],[142.32,100.0],[142.36,15.0]]]
["bitfinex","SOLUSD",1720527153310,[[142.18,17.3],[142.16,17.5856],[142.15,7.0346],[142.12,35.1796],[142.09,46.8703683]],[[142.2,6.2253],[142.21,0.34],[142.23,17.3],[142.25,15.2093],[142.36,14.69703748]]]
["bitfinex","SOLUSD",1720527264248,[[142.11,17.32],[142.06,24.6364],[142.04,15.0319],[142.03,13.99032277],[141.83,48.84491772]],[[142.14,0.17],[142.15,20.0],[142.16,32.7946],[142.17,6.4703],[142.18,100.0]]]
["bitfinex","SOLUSD",1720527302761,[[142.11,17.32],[142.06,33.1379],[142.05,260.9541],[142.04,21.16],[142.02,35.2061]],[[142.16,0.17],[142.18,20.17],[142.2,100.0],[142.22,6.3269],[142.28,15.0]]]
["bitfinex","SOLUSD",1720527362615,[[142.39,52.217],[142.38,8.64790361],[142.37,16.2775],[142.36,21.16],[142.35,6.0683]],[[142.42,0.8471458],[142.46,6.4215],[142.47,15.293],[142.51,100.0],[142.52,2.80105168]]]
["bitfinex","SOLUSD",1720527404664,[[142.19,24.6134],[142.18,35.1661],[142.17,34.66],[142.16,23.21872672],[142.08,76.9105]],[[142.27,6.615],[142.28,0.34],[142.29,15.233],[142.3,20.0],[142.31,100.0]]]
["bitfinex","SOLUSD",1720527430490,[[142.12,24.6257],[142.08,115.37572154],[142.07,254.5],[142.06,22.89312672],[141.99,42.69523615]],[[142.2,0.34],[142.21,6.2364],[142.23,16.0705],[142.24,120.0],[142.27,15.0]]]
["bitfinex","SOLUSD",1720527492922,[[142.24,1.40579532],[142.22,41.6012],[142.21,33.9598],[142.2,6.3573],[142.18,21.14]],[[142.31,0.34],[142.32,22.6847],[142.34,100.0],[142.36,2.76019141],[142.38,49.57]]]
["bitfinex","SOLUSD",1720527552288,[[142.23,17.3],[142.18,24.6161],[142.16,104.3711],[142.14,38.96557057],[142.12,269.2248]],[[142.25,22.2328],[142.26,0.34],[142.29,20.0],[142.3,100.0],[142.34,100.0]]]
["bitfinex","SOLUSD",1720527621068,[[142.02,24.3411],[142.01,17.6032],[141.99,21.7333],[141.97,21.14],[141.96,55.2198]],[[142.07,17.3],[142.11,20.0],[142.12,6.2451],[142.13,16.2816],[142.14,100.0]]]
["bitfinex","SOLUSD",1720527663083,[[142.09,17.3],[142.04,17.5995],[142.03,35.2017],[142.02,15.0255],[142.0,41.256]],[[142.14,17.3],[142.15,6.0],[142.16,15.6249],[142.19,100.0],[142.2,2.79167664]]]
["bitfinex","SOLUSD",1720527689729,[[142.22,17.3],[142.19,17.5821],[142.18,16.4375],[142.16,17.3],[142.12,62.8862]],[[142.27,23.5432],[142.29,15.1716],[142.3,2.75571386],[142.33,100.0],[142.39,150.08808319]]]
["bitfinex","SOLUSD",1720527763111,[[141.84,7.0501],[141.83,34.9962],[141.82,15.7315],[141.8,35.2594],[141.79,6.1709]],[[141.88,17.37],[141.91,20.0],[141.92,6.61],[141.93,102.73115995],[141.94,15.0584]]]
["bitfinex","SOLUSD",1720527815478,[[141.8,17.37],[141.79,7.0525],[141.78,17.6317],[141.77,17.2858458],[141.76,104.7493]],[[141.88,0.34],[141.89,120.0],[141.9,22.7554],[141.93,2.82921118],[141.95,115.0]]]
["bitfinex","SOLUSD",1720527866414,[[141.78,52.053],[141.77,17.6333],[141.74,34.9],[141.72,35.2786],[141.71,36.387]],[[141.85,0.17],[141.86,6.1482],[141.87,100.0],[141.88,17.95761905],[141.93,15.0]]]
["bitfinex","SOLUSD",1720527876424,[[141.75,45.0],[141.74,32.7737],[141.73,7.87811974],[141.72,35.2786],[141.71,6.6069]],[[141.82,0.17],[141.83,120.17],[141.84,6.3202],[141.85,15.8109],[141.88,15.0]]]
["bitfinex","SOLUSD",1720527928059,[[141.71,7.0566],[141.7,17.6419],[141.69,16.2127],[141.68,34.9],[141.67,35.292]],[[141.8,120.34],[141.81,22.1554],[141.86,15.0],[141.88,100.0],[141.9,258.99140654]]]
["bitfinex","SOLUSD",1720527977809,[[141.61,7.0615],[141.59,79.9],[141.56,21.26],[141.54,6.5032],[141.52,35.3287]],[[141.67,16.356],[141.68,6.3114],[141.73,100.0],[141.76,100.0],[141.79,256.2]]]
["bitfinex","SOLUSD",1720528013630,[[141.53,45.0],[141.51,59.6322],[141.49,16.7820458],[141.37,100.0],[141.35,36.2189458]],[[141.61,0.17],[141.62,126.0173],[141.63,15.5235],[141.65,2.75342351],[141.67,100.0]]]
["bitfinex","SOLUSD",1720528067286,[[141.55,17.47],[141.51,45.0],[141.5,7.0669],[141.49,62.6684],[141.46,16.6018]],[[141.56,15.7609],[141.58,6.5146],[141.6,17.47],[141.62,100.0],[141.65,256.2]]]
["bitfinex","SOLUSD",1720528075701,[[141.48,62.6701],[141.45,34.96],[141.43,71.7141],[141.41,6.025],[141.39,15.0]],[[141.55,20.0],[141.56,15.7609],[141.58,6.5146],[141.59,100.0],[141.6,2.82111409]]]
["bitfinex","SOLUSD",1720528126541,[[141.48,45.0],[141.47,24.7398],[141.46,34.96],[141.44,62.6714],[141.41,66.4643]],[[141.55,20.0],[141.56,21.7573],[141.58,100.0],[141.59,2.83963712],[141.64,15.0]]]
["bitfinex","SOLUSD",1720528172519,[[141.55,0.99445196],[141.54,52.0651],[141.53,17.664],[141.5,34.91],[141.48,36.4611]],[[141.61,0.17],[141.62,20.0],[141.63,115.617],[141.64,6.493],[141.71,15.0]]]
["bitfinex","SOLUSD",1720528220722,[[141.57,7.0632],[141.56,52.5898],[141.54,36.9248],[141.53,35.3266],[141.52,34.93]],[[141.65,15.4383],[141.66,6.5587],[141.7,356.2],[141.73,34.93],[141.75,100.0]]]
["bitfinex","SOLUSD",1720528276291,[[141.71,17.641],[141.69,56.19],[141.67,35.2915],[141.64,35.4686],[141.61,325.736]],[[141.76,6.0399],[141.77,16.4957],[141.81,2.78233721],[141.83,100.0],[141.85,0.8471458]]]
["bitfinex","SOLUSD",1720528320294,[[141.73,17.6386],[141.71,56.17],[141.69,261.5416],[141.68,42.45797598],[141.61,15.0]],[[141.8,0.17],[141.81,6.0472],[141.83,15.9192],[141.84,100.0],[141.85,0.8471458]]]
["bitfinex","SOLUSD",1720528341008,[[141.71,24.6978],[141.7,56.17],[141.65,35.2958],[141.64,271.0874],[141.55,135.55600865]],[[141.77,6.5712],[141.78,15.8153],[141.8,0.5987664],[141.82,2.82957475],[141.84,100.0]]]
["bitfinex","SOLUSD",1720528385652,[[141.74,17.42],[141.7,24.6992],[141.68,90.92],[141.56,135.10406723],[141.48,3.69710895]],[[141.78,15.4548],[141.79,17.59],[141.8,10.01339799],[141.82,100.0],[141.84,17.42]]]
["bitfinex","SOLUSD",1720528442722,[[141.73,7.0556],[141.71,38.8807],[141.7,41.2064],[141.67,22.86258924],[141.23,145.63093916]],[[141.8,0.5987664],[141.81,0.17],[141.83,21.8493],[141.84,0.3],[141.85,100.0]]]
["bitfinex","SOLUSD",1720528471941,[[141.63,24.24],[141.6,34.83],[141.53,270.5],[141.52,34.83],[141.5,427.3239]],[[141.71,22.0343],[141.72,0.17],[141.74,2.86165665],[141.76,100.0],[141.79,15.0]]]
["bitfinex","SOLUSD",1720528565944,[[141.45,0.2366736],[141.43,17.45],[141.42,16.6063],[141.41,7.2715],[141.4,6.0579]],[[141.48,17.45],[141.49,0.17],[141.52,17.45],[141.53,100.0],[141.58,100.0]]]
["bitfinex","SOLUSD",1720528575154,[[141.45,0.2366736],[141.41,7.2712],[141.4,17.6794],[141.39,35.0],[141.38,15.8573]],[[141.5,0.17],[141.51,6.3215],[141.54,35.0],[141.55,116.3455],[141.58,100.0]]]
["bitfinex","SOLUSD",1720528637532,[[141.41,0.2],[141.4,24.5617],[141.39,32.7137],[141.37,27.8094],[141.36,17.49]],[[141.52,18.75863128],[141.54,6.3371],[141.56,100.0],[141.61,29.63274223],[141.62,35.08054424]]]
["bitfinex","SOLUSD",1720528674862,[[141.42,16.2582],[141.41,1.2],[141.39,6.2429],[141.38,24.7556],[141.32,1.0]],[[141.46,17.66],[141.5,100.0],[141.52,40.1498],[141.54,100.0],[141.56,15.0]]]
["bitfinex","SOLUSD",1720528699081,[[141.4,6.2507],[141.39,33.0328],[141.36,7.0741],[141.35,17.6862],[141.22,57.0288315]],[[141.46,0.17],[141.49,100.0],[141.56,64.67939179],[141.59,17.49],[142.92,0.1]]]
["bitfinex","SOLUSD",1720528784594,[[141.22,6.3304],[141.21,7.2812],[141.2,15.3875],[141.19,17.7064],[141.18,56.37]],[[141.32,20.0],[141.33,137.8320575],[141.35,21.7787],[141.38,100.0],[141.4,15.0]]]
["bitfinex","SOLUSD",1720528799500,[[141.32,15.3058],[141.31,7.0765],[141.3,17.6916],[141.29,6.2543],[141.28,35.04]],[[141.4,0.17],[141.41,20.4340001],[141.42,100.0],[141.43,56.2103],[141.46,2.81471302]]]
["bitfinex","SOLUSD",1720528869127,[[141.39,16.2325],[141.38,6.5361],[141.36,7.0739],[141.35,17.686],[141.33,21.28]],[[141.44,0.17],[141.47,100.0],[141.5,2.84061024],[141.52,20.0],[141.54,40.85308182]]]
["bitfinex","SOLUSD",1720528900178,[[141.33,23.3022],[141.32,35.2101],[141.3,21.29],[141.29,6.615],[141.28,17.52]],[[141.4,0.17],[141.43,20.0],[141.44,24.134],[141.45,100.0],[141.65,81.38140664]]]
["bitfinex","SOLUSD",1720528953640,[[141.33,29.2956],[141.32,38.9798],[141.29,0.17],[141.28,15.0],[141.26,2.80003688]],[[141.42,35.09],[141.45,102.82367415],[141.48,21.5072],[141.49,100.0],[141.59,0.2]]]
["bitfinex","SOLUSD",1720528993193,[[141.39,15.9505],[141.37,6.135],[141.35,7.0744],[141.34,38.9777],[141.21,585.1]],[[141.44,20.42719675],[141.45,20.0],[141.47,2.81705568],[141.48,100.0],[141.56,29.59327045]]]
["bitfinex","SOLUSD",1720529017216,[[141.47,15.3902],[141.46,6.1671],[141.44,7.0698],[141.43,17.6758],[141.41,21.29]],[[141.57,107.37889984],[141.61,100.0],[141.62,37.7616],[141.64,1.0],[141.66,0.83544]]]
["bitfinex","SOLUSD",1720529097985,[[141.43,22.6485],[141.39,24.7539],[141.36,21.29],[141.34,15.0],[141.32,35.3785]],[[141.49,20.58994783],[141.5,34.99],[141.51,100.0],[141.59,0.2],[141.6,72.97686004]]]
["bitfinex","SOLUSD",1720529114389,[[141.4,22.0801],[141.36,7.074],[141.34,38.9777],[141.3,2.87005157],[141.23,100.0]],[[141.44,0.17],[141.47,20.42488279],[141.48,100.0],[141.49,45.0],[141.51,16.5474]]]
["bitfinex","SOLUSD",1720529166213,[[141.37,7.9765111],[141.36,16.6056],[141.34,255.5],[141.33,7.0754],[141.32,17.6894]],[[141.41,16.84],[141.44,0.17],[141.45,100.0],[141.46,20.0],[141.48,15.282]]]
["bitfinex","SOLUSD",1720529202086,[[141.36,6.5849],[141.34,40.7053],[141.32,21.29],[141.31,33.69],[141.3,35.3844]],[[141.44,0.17],[141.45,20.0],[141.46,102.83755993],[141.47,7.37535687],[141.48,15.467]]]
["bitfinex","SOLUSD",1720529264858,[[141.38,6.0644],[141.37,15.3668],[141.35,16.87],[141.32,17.6902],[141.31,7.0761]],[[141.44,100.0],[141.45,20.0],[141.46,7.3726453],[141.47,16.87],[141.49,100.0]]]
["bitfinex","SOLUSD",1720529268775,[[141.38,6.0644],[141.37,32.2368],[141.33,92.2434],[141.32,21.29],[141.28,15.0]],[[141.42,17.04],[141.45,20.0],[141.46,110.20178212],[141.56,14.54542694],[141.61,406.81814041]]]
["bitfinex","SOLUSD",1720529311532,[[141.56,6.1839],[141.54,16.87],[141.53,33.643],[141.5,21.29],[141.48,38.19867041]],[[141.59,17.07],[141.64,1.0],[141.65,22.84355882],[141.66,108.20127213],[141.68,38.2251]]]
["bitfinex","SOLUSD",1720529384096,[[141.77,7.0536],[141.76,21.29],[141.75,17.8062],[141.72,33.51],[141.71,6.0892]],[[141.8,6.136],[141.82,15.3487],[141.84,1.0],[141.89,0.1],[141.9,120.0]]]
["bitfinex","SOLUSD",1720529432139,[[141.74,17.6375],[141.73,7.0553],[141.71,21.29],[141.7,6.4644],[141.69,287.9951]],[[141.82,6.0478],[141.83,16.6945],[141.84,1.0],[141.86,100.0],[141.89,48.61]]]
["bitfinex","SOLUSD",1720529491712,[[141.83,58.1468],[141.81,35.2579],[141.75,77.77570224],[141.71,427.2537],[126.73,1.6]],[[141.91,0.17],[141.92,6.6519],[141.93,16.5524],[141.94,0.83544],[141.95,100.0]]]
["bitfinex","SOLUSD",1720529502727,[[141.73,24.6938],[141.71,33.47],[141.7,2.757833],[141.68,33.47],[141.67,15.1988]],[[141.81,15.4286],[141.82,6.3966],[141.83,0.17],[141.84,100.0],[141.87,7.36073673]]]
["bitfinex","SOLUSD",1720529550563,[[141.53,7.0654],[141.52,17.6652],[141.51,33.67],[141.48,21.21],[141.47,68.8116]],[[141.6,22.4202],[141.64,100.0],[141.65,33.47],[141.67,15.0],[141.69,100.0]]]
["bitfinex","SOLUSD",1720529613451,[[141.58,16.8],[141.55,7.0645],[141.54,34.4626],[141.51,0.2],[141.5,72.995]],[[141.6,16.0246],[141.66,106.3767],[141.68,31.8],[141.7,110.20791909]]]
["bitfinex","SOLUSD",1720529657266,[[141.51,17.866],[141.48,68.9203],[141.45,37.65784],[141.44,35.3502],[141.38,513.241275]],[[141.57,15.3192],[141.58,6.6543],[141.62,40.96063681],[141.64,102.81414198],[141.69,115.0]]]
["bitfinex","SOLUSD",1720529712331,[[141.45,0.83544],[141.41,0.2],[141.4,17.6798],[141.36,56.5806],[141.35,33.62]],[[141.49,21.576],[141.53,2.79375823],[141.54,100.0],[141.61,35.11611172],[141.62,256.2]]]
["bitfinex","SOLUSD",1720529726251,[[141.33,15.5315],[141.31,25.80264],[141.3,6.1077],[141.27,35.3921],[141.25,255.5]],[[141.44,162.00882344],[141.45,15.5551],[141.46,7.39867908],[141.49,117.84362049],[141.54,35.0708387]]]
["bitfinex","SOLUSD",1720529784098,[[141.35,7.0744],[141.33,17.6883],[141.32,0.17],[141.31,37.4422],[141.3,6.188]],[[141.42,15.5232],[141.44,1.63592344],[141.45,6.5244],[141.48,100.0],[141.49,2.8131596]]]
["bitfinex","SOLUSD",1720529845233,[[141.36,24.7589],[141.35,33.68],[141.31,30.68081785],[141.28,319.252769],[141.2,120.0]],[[141.45,0.17],[141.46,20.0],[141.47,16.6411],[141.48,113.42302247],[141.49,33.68]]]
["bitfinex","SOLUSD",1720529918692,[[141.31,7.0765],[141.3,17.6921],[141.26,104.6748],[141.25,41.7146],[141.24,35.4005]],[[141.37,38.8732],[141.38,0.17],[141.41,2.78293052],[141.42,107.38160445],[141.46,15.0]]]
["bitfinex","SOLUSD",1720529998384,[[141.39,16.84],[141.38,24.7555],[141.33,35.3763],[141.32,38.107],[141.31,6.2901]],[[141.41,15.1867],[141.43,6.0556],[141.47,100.0],[141.51,7.37818828],[141.53,115.0]]]
["bitfinex","SOLUSD",1720530001804,[[141.43,16.84],[141.42,7.0709],[141.41,17.6787],[141.37,15.3841],[141.36,63.3955]],[[141.47,6.6407],[141.48,19.68995319],[141.49,15.6546],[141.5,7.3811787],[141.53,100.0]]]
["bitfinex","SOLUSD",1720530054563,[[141.52,0.41712588],[141.51,7.0666],[141.49,17.6688],[141.47,33.63],[141.46,36.5464]],[[141.57,0.17],[141.58,22.8561],[141.59,0.2],[141.62,100.0],[141.65,10.14917765]]]
["bitfinex","SOLUSD",1720530109727,[[141.58,7.2331],[141.57,72.5484],[141.54,68.9549],[141.52,24.26780442],[141.47,135.3415]],[[141.59,0.2],[141.65,6.4331],[141.66,16.83314],[141.71,10.15680709],[141.72,100.0]]]
["bitfinex","SOLUSD",1720530159343,[[141.76,7.054],[141.75,17.6363],[141.73,33.63],[141.72,36.6747],[141.71,35.2815]],[[141.79,0.2],[141.8,0.83544],[141.84,22.2367],[141.85,7.37317648],[141.87,2.79964353]]]
["bitfinex","SOLUSD",1720530179833,[[141.86,7.049],[141.85,17.6236],[141.84,33.46],[141.81,21.26],[141.74,7.093]],[[141.89,0.1],[141.94,0.83544],[141.95,29.90070628],[141.97,2.83985138],[141.98,33.46]]]
["bitfinex","SOLUSD",1720530267830,[[141.35,17.6863],[141.32,49.315],[141.31,42.60204],[141.28,35.3896]],[[141.42,15.3868],[141.43,13.78543849],[141.45,2.83230299],[141.47,100.0],[141.53,15.0]]]
["bitfinex","SOLUSD",1720530272854,[[141.35,7.0741],[141.34,20.0],[141.33,17.6888],[141.32,70.575],[141.31,7.22094]],[[141.45,0.34],[141.46,15.2473],[141.47,106.6214],[141.48,33.58],[141.49,7.38291221]]]
["bitfinex","SOLUSD",1720530335441,[[141.11,0.2],[141.05,57.033],[141.04,24.16261239],[140.97,438.24703813],[140.92,100.0]],[[141.16,0.34],[141.19,120.0],[141.2,40.3269],[141.21,15.975],[141.22,107.39846529]]]
["bitfinex","SOLUSD",1720530365164,[[141.04,0.04201239],[141.03,0.83544],[141.02,17.7271],[141.0,6.3223],[140.99,53.8871]],[[141.14,45.34],[141.15,107.39402866],[141.2,21.421],[141.21,100.0],[141.22,17.7542869]]]
["bitfinex","SOLUSD",1720530401888,[[141.16,24.7936],[141.13,56.9261],[141.11,0.17],[141.06,15.0],[141.01,0.2]],[[141.26,7.38840964],[141.27,6.0033],[141.28,116.4847],[141.34,15.0],[141.4,50.19098654]]]
["bitfinex","SOLUSD",1720530422217,[[141.16,255.5],[141.15,7.0843],[141.13,17.7135],[141.12,38.23738504],[141.11,22.1706]],[[141.26,145.34],[141.27,6.5398],[141.29,31.637],[141.34,100.0],[141.48,406.80383872]]]
["bitfinex","SOLUSD",1720530450630,[[141.03,1.41221149],[141.0,17.7304],[140.97,21.33],[140.95,8.69920345],[140.93,72.2803]],[[141.09,0.34],[141.1,22.2686],[141.11,7.55643764],[141.13,100.0],[141.18,2.77087339]]]
["bitfinex","SOLUSD",1720530502699,[[141.06,24.811],[141.02,92.0156],[141.0,0.17],[140.93,7.102],[140.91,35.93889569]],[[141.11,6.4419],[141.12,15.6329],[141.15,8.9986236],[141.18,100.0],[141.25,15.0]]]
["bitfinex","SOLUSD",1720530532125,[[141.0,17.7304],[140.95,56.53],[140.94,35.4747],[140.84,135.44693868],[140.82,384.9]],[[141.06,7.36110343],[141.07,22.0313],[141.11,2.74766888],[141.12,100.0]]]
["bitfinex","SOLUSD",1720530575678,[[141.09,24.8064],[141.05,35.14],[141.04,35.449],[141.03,261.6923],[141.0,15.0]],[[141.16,0.34],[141.17,22.5436],[141.19,100.0],[141.21,35.14],[141.24,22.75275155]]]
["bitfinex","SOLUSD",1720530605332,[[141.21,17.57],[141.19,63.77672218],[141.15,35.421],[141.13,21.33],[141.12,122.0624]],[[141.25,13.82220349],[141.26,16.5208],[141.29,0.2],[141.33,100.0],[141.35,115.0]]]
["bitfinex","SOLUSD",1720530632284,[[141.37,7.0736],[141.33,56.42],[141.32,0.34],[141.3,35.3847],[141.28,35.6067]],[[141.38,0.83544],[141.39,0.2],[141.43,22.5086],[141.45,7.36133845],[141.48,135.09]]]
["bitfinex","SOLUSD",1720530684639,[[141.48,49.97992597],[141.47,16.4324],[141.46,53.0164],[141.44,55.4091],[141.42,45.08980018]],[[141.49,0.2],[141.52,0.83544],[141.57,16.0591],[141.58,6.543],[141.59,0.2]]]
["bitfinex","SOLUSD",1720530766257,[[141.11,0.2],[141.07,7.0884],[141.06,17.7219],[141.04,56.6298],[141.03,36.28684]],[[141.14,0.34],[141.15,16.3053],[141.17,6.3874],[141.18,100.0],[141.2,22.36533418]]]
["bitfinex","SOLUSD",1720530793759,[[141.11,0.2],[141.09,24.8054],[141.06,77.0465],[141.05,15.008],[141.03,51.28714]],[[141.18,0.34],[141.19,6.0001],[141.21,15.6752],[141.22,135.1],[141.25,15.0]]]
["bitfinex","SOLUSD",1720530834415,[[141.29,17.56],[141.26,17.6972],[141.23,16.5367],[141.22,21.26],[141.21,35.4066]],[[141.31,15.7064],[141.33,6.2303],[141.34,17.56],[141.35,7.36645935],[141.37,102.85615842]]]
["bitfinex","SOLUSD",1720530857824,[[141.29,7.0773],[141.28,1.0014779],[141.27,17.6965],[141.25,35.3966],[141.24,56.32]],[[141.35,0.17],[141.36,21.6174],[141.38,7.36379089],[141.41,102.7668294],[141.49,291.75107769]]]
["bitfinex","SOLUSD",1720530907795,[[141.16,17.7096],[141.14,35.05],[141.13,35.4259],[141.12,46.42727719],[141.1,255.5]],[[141.26,20.34],[141.27,6.3631],[141.28,100.0],[141.29,45.17],[141.37,100.0]]]
["bitfinex","SOLUSD",1720530945634,[[141.19,17.7059],[141.18,7.0826],[141.15,21.26],[141.14,70.4757],[141.12,16.2878]],[[141.23,7.081],[141.28,35.39],[141.29,6.393],[141.3,100.0],[141.32,15.8493]]]
["bitfinex","SOLUSD",1720531019429,[[141.01,0.2],[140.95,7.0944],[140.94,6.3838],[140.93,17.739],[140.92,16.2533]],[[141.03,6.4561],[141.05,20.0],[141.08,116.2479],[141.13,15.0],[141.15,2.76056604]]]
["bitfinex","SOLUSD",1720531062482,[[141.0,17.7299],[140.99,7.0923],[140.95,56.54],[140.94,51.144],[140.91,3.05025725]],[[141.07,7.41475222],[141.08,6.6291],[141.09,15.9416],[141.11,100.0],[141.16,15.0]]]
["bitfinex","SOLUSD",1720531100109,[[141.01,24.7015],[140.99,17.7312],[140.96,90.8775],[140.92,42.7438],[140.9,270.5]],[[141.06,17.61],[141.07,13.76571701],[141.08,15.7835],[141.12,100.0],[141.16,100.0]]]
["bitfinex","SOLUSD",1720531114736,[[140.99,7.0926],[140.98,17.7327],[140.95,92.0011],[140.94,22.2811],[140.9,270.5]],[[141.06,0.34],[141.07,16.6192],[141.08,27.41769977],[141.09,6.4836],[141.1,35.19]]]
["bitfinex","SOLUSD",1720531163560,[[141.1,7.0868],[141.09,17.719],[141.04,56.7892],[141.03,35.19],[140.85,8.32842854]],[[141.15,22.0512],[141.21,102.78431932],[141.25,15.0],[141.27,100.0],[141.64,58.5899196]]]
["bitfinex","SOLUSD",1720531227169,[[141.17,7.0836],[141.16,17.7095],[141.12,72.0522],[141.08,6.5766],[141.02,100.0]],[[141.21,6.2033],[141.23,15.5405],[141.29,120.2],[141.31,39.51],[141.34,107.40838118]]]
["bitfinex","SOLUSD",1720531278385,[[140.98,7.093],[140.95,17.7363],[140.92,0.17],[140.91,62.756],[140.9,0.17]],[[141.04,22.2978],[141.05,7.58585699],[141.06,35.18],[141.1,100.0],[141.14,115.0]]]
["bitfinex","SOLUSD",1720531336845,[[141.17,24.7922],[141.13,72.9228],[141.12,35.18],[141.11,26.38444936],[141.09,15.0]],[[141.22,7.696],[141.23,0.34],[141.24,15.5637],[141.29,100.2],[141.3,22.40850879]]]
["bitfinex","SOLUSD",1720531405746,[[141.18,7.083],[141.16,17.7096],[141.13,35.4268],[141.12,51.7731],[141.11,261.9838]],[[141.25,0.34],[141.26,21.9754],[141.27,7.41070806],[141.28,35.18],[141.29,100.2]]]
["bitfinex","SOLUSD",1720531417375,[[141.09,7.0876],[141.08,17.7202],[141.05,86.8246],[141.03,27.9521],[141.02,35.4544]],[[141.15,0.34],[141.16,7.41111151],[141.18,22.8899],[141.22,115.0],[141.33,14.81226072]]]
["bitfinex","SOLUSD",1720531475922,[[141.09,7.0875],[141.07,17.7206],[141.04,41.4755],[141.03,73.1057],[141.02,6.3967]],[[141.13,15.3785],[141.14,0.17],[141.15,6.3455],[141.16,7.41438059],[141.19,102.78209868]]]
["bitfinex","SOLUSD",1720531545580,[[141.28,24.6381],[141.27,17.6963],[141.25,15.8587],[141.24,63.1796],[141.22,22.105]],[[141.29,0.2],[141.36,6.0046],[141.37,34.2247],[141.38,0.83544],[141.39,3.0347151]]]
["bitfinex","SOLUSD",1720531600442,[[141.31,17.56],[141.29,24.7705],[141.22,14.05998547],[141.19,15.0],[141.14,71.30388546]],[[141.36,27.99299583],[141.37,0.34],[141.38,0.83544],[141.39,6.8188],[141.4,7.4108011]]]
["bitfinex","SOLUSD",1720531606864,[[141.28,17.56],[141.27,7.0786],[141.26,15.8122],[141.25,23.9712],[141.21,24.12659972]],[[141.31,0.17],[141.32,7.55442024],[141.33,0.34],[141.34,20.43980524],[141.35,16.3067]]]
["bitfinex","SOLUSD",1720531645214,[[141.16,17.56],[141.12,86.5485],[141.1,48.83598547],[141.08,21.29],[141.07,255.5]],[[141.2,0.17],[141.21,17.73],[141.23,22.5813],[141.25,100.0],[141.33,176.30912354]]]
["bitfinex","SOLUSD",1720531707883,[[141.09,17.6],[141.07,7.0886],[141.05,17.723],[141.04,70.4],[141.03,37.6951]],[[141.12,0.2843],[141.15,15.9083],[141.17,13.49005676],[141.19,102.88345415],[141.2,17.6]]]
["bitfinex","SOLUSD",1720531754632,[[141.03,17.6],[141.01,0.2],[141.0,24.8213],[140.98,16.4211],[140.96,98.2136]],[[141.09,0.17],[141.1,20.17],[141.11,22.0056],[141.12,100.2843],[141.21,50.13222883]]]
["bitfinex","SOLUSD",1720531814093,[[141.04,17.6],[141.01,15.3894],[141.0,7.0918],[140.99,6.284],[140.98,17.732]],[[141.09,20.34],[141.1,15.9155],[141.11,6.3253],[141.12,100.2843],[141.13,20.0]]]
["bitfinex","SOLUSD",1720531827306,[[141.06,24.8115],[141.04,15.034],[141.03,35.17],[141.02,35.4534]],[[141.11,0.34],[141.12,0.2843],[141.14,20.0],[141.15,6.354],[141.2,17.78885524]]]
["bitfinex","SOLUSD",1720531868738,[[141.03,52.0906],[141.02,17.727],[141.01,0.2],[141.0,35.459],[140.99,62.9547]],[[141.12,20.34],[141.13,21.6036],[141.15,100.0],[141.17,22.42436877],[141.19,35.17]]]
["bitfinex","SOLUSD",1720531927696,[[141.15,17.711],[141.13,21.34],[141.12,16.4748],[141.09,41.5316],[141.07,15.0]],[[141.22,6.4916],[141.23,7.40880418],[141.25,16.2735],[141.29,100.2],[141.38,36.20790373]]]
["bitfinex","SOLUSD",1720531970799,[[141.18,24.7895],[141.16,35.09],[141.07,390.9416],[141.04,384.9],[141.03,100.0]],[[141.24,0.045852],[141.28,22.6674],[141.29,0.2],[141.3,7.40360638],[141.32,135.09]]]
["bitfinex","SOLUSD",1720532015966,[[141.12,17.7142],[141.1,16.1375],[141.08,279.61260706],[141.03,115.0],[141.01,35.4574]],[[141.23,0.34],[141.24,16.1359],[141.26,6.0819],[141.28,100.0],[141.29,7.60804057]]]
["bitfinex","SOLUSD",1720532034490,[[141.14,17.7123],[141.12,42.5158],[141.1,277.4249],[141.07,405.46438924],[141.06,15.0]],[[141.23,15.8684],[141.24,20.34],[141.25,6.3233],[141.27,107.40937432],[141.29,0.2]]]
["bitfinex","SOLUSD",1720532071213,[[141.2,7.0821],[141.19,17.7065],[141.16,35.14],[141.14,56.9339],[141.13,35.14]],[[141.24,6.1658],[141.25,15.5567],[141.27,7.41789763],[141.29,0.2],[141.31,2.79991188]]]
["bitfinex","SOLUSD",1720532117976,[[141.66,24.7055],[141.65,0.74273981],[141.62,20.0],[141.6,56.6494],[141.59,6.4755]],[[141.76,20.0],[141.77,6.1515],[141.79,14.30483378],[141.81,100.0],[141.83,17.80719875]]]
["bitfinex","SOLUSD",1720532173825,[[141.54,1.12046459],[141.53,24.7292],[141.51,0.2],[141.47,91.9912],[141.46,14.87185657]],[[141.64,26.4414],[141.65,16.4046],[141.68,2.85145812],[141.69,15.0],[141.7,100.0]]]
["bitfinex","SOLUSD",1720532205835,[[141.21,0.2],[141.2,16.1949],[141.17,6.9213634],[141.16,24.7939],[141.13,21.3]],[[141.29,0.34],[141.3,120.0],[141.31,15.6011],[141.33,21.2038],[141.34,102.81070335]]]
["bitfinex","SOLUSD",1720532231651,[[141.33,41.3222],[141.32,6.4621],[141.28,21.64],[141.26,309.71],[141.24,2.8705505]],[[141.43,7.41050618],[141.47,102.81408342],[141.49,6.3849],[141.5,15.0],[141.51,115.0794]]]
["bitfinex","SOLUSD",1720532297442,[[141.25,7.0795],[141.24,20.0],[141.23,17.7013],[141.21,35.25],[141.2,79.9371]],[[141.35,20.34],[141.36,13.73758722],[141.37,35.05],[141.38,118.90608063],[141.41,115.0]]]
["bitfinex","SOLUSD",1720532309941,[[141.21,0.2],[141.17,22.3430634],[141.16,325.9685],[141.05,101.23420925],[141.03,20.8293634]],[[141.3,20.34],[141.31,21.3128],[141.32,35.05],[141.33,7.40824705],[141.34,2.74664205]]]
["bitfinex","SOLUSD",1720532377405,[[141.21,0.2],[141.17,0.8293634],[141.15,17.56],[141.14,7.0851],[141.13,17.7135]],[[141.22,17.9],[141.24,20.0],[141.25,15.0868],[141.26,107.40373493],[141.27,8.92941874]]]
["bitfinex","SOLUSD",1720532407318,[[141.17,0.8293634],[141.14,17.56],[141.13,15.92159568],[141.11,6.8086],[141.09,17.718]],[[141.18,0.34],[141.19,7.4061017],[141.2,17.56],[141.21,20.0],[141.23,100.0]]]
["bitfinex","SOLUSD",1720532447399,[[140.76,0.8293634],[140.72,6.1959],[140.71,25.0728],[140.69,16.4693],[140.27,962.3]],[[140.81,27.74066508],[140.82,100.0],[140.83,2.86822825],[140.85,15.4041],[140.86,6.1528]]]
["bitfinex","SOLUSD",1720532474338,[[140.76,0.8293634],[140.71,0.2],[140.7,6.5957],[140.69,7.1078],[140.68,33.2014]],[[140.79,0.17],[140.8,20.17],[140.81,115.9148],[140.83,35.18],[140.86,100.0]]]
["bitfinex","SOLUSD",1720532493135,[[140.55,0.51249314],[140.54,17.7876],[140.51,35.5841],[140.5,15.0],[140.49,22.4058]],[[140.69,100.0],[140.72,56.64334202],[140.74,15.6519],[140.76,100.0],[140.8,57.05961732]]]
["bitfinex","SOLUSD",1720532520701,[[140.59,17.7813],[140.57,6.6637],[140.56,35.5701],[140.55,16.094],[140.53,35.5778]],[[140.68,7.38549018],[140.7,100.0],[140.73,6.4006],[140.74,15.2888],[140.75,17.76363817]]]
["bitfinex","SOLUSD",1720532573632,[[140.62,24.0727],[140.61,50.948],[140.58,21.6],[140.57,35.5689],[140.55,39.82]],[[140.75,29.23269376],[140.77,100.0],[140.79,3.0807186],[140.82,15.0],[140.83,100.0]]]
["bitfinex","SOLUSD",1720532617998,[[140.37,45.0],[140.35,17.812],[140.34,7.125],[140.31,35.6342],[125.26,20.82583904]],[[140.45,7.39301417],[140.46,100.0],[140.5,100.0],[140.57,36.6089],[140.58,60.23596101]]]
["bitfinex","SOLUSD",1720532647721,[[140.41,7.1217],[140.4,45.0],[140.39,17.8071],[140.36,35.6212],[140.35,15.5081]],[[140.48,7.39169443],[140.51,100.0],[140.53,7.391695],[140.59,15.2],[140.6,100.0]]]
["bitfinex","SOLUSD",1720532663939,[[140.44,45.0],[140.38,17.808],[140.33,255.5],[140.32,50.6313],[140.26,556.38490403]],[[140.49,12.85171325],[140.5,7.39465257],[140.51,100.0],[140.52,21.4308],[140.55,2.82020991]]]
["bitfinex","SOLUSD",1720532708078,[[140.59,17.7815],[140.57,21.7417],[140.56,39.97],[140.47,7.387764],[140.44,35.39334377]],[[140.74,107.38663493],[140.75,6.2715],[140.78,100.0],[140.86,35.90606141],[140.87,277.63]]]
["bitfinex","SOLUSD",1720532743811,[[140.76,7.1041],[140.74,17.7631],[140.71,57.3019],[140.7,20.0],[140.68,56.5569]],[[140.79,0.2],[140.82,0.8293634],[140.83,21.6752],[140.84,7.43978849],[140.89,0.2]]]
["bitfinex","SOLUSD",1720532798305,[[140.65,42.6567],[140.64,73.8774],[140.62,6.4358],[140.61,15.6158],[140.6,255.5]],[[140.76,0.34],[140.77,6.1925],[140.78,0.17],[140.79,115.3012],[140.81,15.0]]]
["bitfinex","SOLUSD",1720532836931,[[140.63,17.777],[140.61,0.2],[140.59,35.5625],[140.58,20.0],[140.57,55.0783]],[[140.7,0.34],[140.71,6.4686],[140.72,7.41234804],[140.73,15.4158],[140.75,102.75791259]]]
["bitfinex","SOLUSD",1720532854255,[[140.68,42.4882],[140.66,17.773],[140.65,35.38],[140.64,0.17],[140.53,306.04705459]],[[140.74,6.3481],[140.76,15.4158],[140.77,10.18560944],[140.82,100.0],[140.83,15.0]]]
["bitfinex","SOLUSD",1720532905460,[[140.68,24.8783],[140.64,35.5509],[140.63,21.4],[140.62,56.1313],[140.6,35.5594]],[[140.77,0.34],[140.78,6.3058],[140.79,7.43351547],[140.8,100.0],[140.82,15.4158]]]
["bitfinex","SOLUSD",1720532946124,[[140.52,24.9069],[140.51,0.2],[140.5,16.6244],[140.49,41.7344],[140.48,40.5393634]],[[140.61,0.34],[140.62,15.4158],[140.64,6.6384],[140.65,100.0],[140.67,7.43129207]]]
["bitfinex","SOLUSD",1720532995616,[[140.34,0.8293634],[140.31,0.2],[140.28,7.1285],[140.27,23.9789],[140.26,15.1057]],[[140.39,7.46430134],[140.4,0.17],[140.41,20.0],[140.42,109.02113961],[140.43,15.0158]]]
["bitfinex","SOLUSD",1720533040073,[[140.34,24.1851634],[140.33,23.8367],[140.31,35.8339],[140.28,57.041],[140.27,298.27274876]],[[140.41,0.17],[140.43,0.34],[140.44,20.57241025],[140.45,7.46299488],[140.47,121.5034]]]
["bitfinex","SOLUSD",1720533055613,[[140.34,17.0598634],[140.33,77.1514],[140.31,0.2],[140.3,59.84000766],[140.27,276.063767]],[[140.42,0.34],[140.43,0.17],[140.44,20.57034787],[140.45,7.46183008],[140.47,100.0]]]
["bitfinex","SOLUSD",1720533089257,[[140.21,0.2],[140.2,0.8293634],[140.16,17.8361],[140.11,92.784],[140.09,15.5579]],[[140.25,0.34],[140.26,6.5575],[140.27,35.5],[140.28,13.9864],[140.29,100.0]]]
["bitfinex","SOLUSD",1720533130099,[[140.18,7.1335],[140.17,17.8352],[140.16,6.6032],[140.13,57.1489],[140.12,56.5211]],[[140.26,20.59976059],[140.27,6.302],[140.28,21.23793406],[140.3,100.0],[140.39,41.39673925]]]
["bitfinex","SOLUSD",1720533166745,[[140.28,17.8204],[140.27,16.457],[140.25,35.6485],[140.24,40.04],[140.22,35.6574]],[[140.38,0.34],[140.39,7.65991224],[140.4,113.7864],[140.41,6.5087],[140.42,15.0]]]
["bitfinex","SOLUSD",1720533211365,[[140.18,7.68873642],[140.16,17.8364],[140.14,43.9821],[140.13,35.679],[140.1,294.06590054]],[[140.26,0.34],[140.27,6.5108],[140.29,13.7864],[140.3,100.0],[140.4,292.67]]]
["bitfinex","SOLUSD",1720533220996,[[140.17,24.968],[140.15,35.61],[140.14,35.6778],[140.11,21.47],[140.1,35.6876]],[[140.23,6.6362],[140.25,13.7864],[140.26,7.43657276],[140.29,2.87822317],[140.3,100.0]]]
["bitfinex","SOLUSD",1720533270163,[[140.38,27.1235],[140.37,35.61],[140.36,17.8109],[140.35,15.8075],[140.34,49.4123]],[[140.39,0.2],[140.48,6.2854],[140.5,113.7864],[140.51,7.41219607],[140.52,2.85979578]]]
["bitfinex","SOLUSD",1720533321930,[[140.64,7.1101],[140.63,35.61],[140.62,18.1177],[140.61,27.7527],[140.56,57.7158]],[[140.68,0.17],[140.69,1.0293634],[140.71,6.0002],[140.72,13.7864],[140.76,7.41974763]]]
["bitfinex","SOLUSD",1720533353043,[[140.75,17.9313],[140.74,76.93],[140.73,6.1334],[140.72,32.41409883],[140.71,35.5324]],[[140.79,0.2],[140.82,0.8293634],[140.86,20.51241676],[140.87,13.7864],[140.88,6.3307]]]
["bitfinex","SOLUSD",1720533426463,[[140.92,7.0961],[140.91,17.7415],[140.87,0.17],[140.86,72.0396],[140.85,6.1845]],[[140.98,0.51],[140.99,0.2],[141.0,20.1902],[141.02,7.43195382],[141.03,100.0]]]
["bitfinex","SOLUSD",1720533445416,[[140.9,7.0972],[140.88,20.590808],[140.84,59.44893361],[140.76,142.6491],[140.74,170.70843159]],[[140.96,0.17],[140.97,0.34],[140.98,0.17],[140.99,0.2],[141.0,20.1902]]]
["bitfinex","SOLUSD",1720533485137,[[140.9,24.839],[140.87,15.1924],[140.86,30.32810522],[140.83,35.24],[140.73,5.12327808]],[[140.98,0.34],[140.99,14.1564],[141.0,35.24],[141.01,6.5898],[141.03,100.0]]]
["bitfinex","SOLUSD",1720533533723,[[140.92,17.7403],[140.89,20.0],[140.86,51.6051],[140.85,21.33],[140.76,35.29439345]],[[140.97,0.34],[140.98,0.17],[140.99,0.2],[141.0,13.7864],[141.04,10.17953399]]]
["bitfinex","SOLUSD",1720533564628,[[140.89,24.8409],[140.86,51.7726],[140.84,6.0873],[140.83,50.5024],[140.82,21.33]],[[140.92,0.17],[140.98,0.34],[140.99,100.2],[141.0,27.46514266],[141.1,0.8293634]]]
["bitfinex","SOLUSD",1720533621502,[[141.14,17.7127],[141.13,7.0854],[141.1,51.8584],[141.08,6.4614],[141.04,2.81938396]],[[141.21,0.17],[141.27,20.0],[141.28,100.0],[141.29,0.2],[141.3,20.0]]]
["bitfinex","SOLUSD",1720533661761,[[141.19,6.1634],[141.17,51.5612],[141.1,107.109],[141.09,100.0],[141.07,35.27145233]],[[141.28,0.17],[141.29,0.2],[141.32,21.4725],[141.37,7.39521097],[141.38,40.3493634]]]
["bitfinex","SOLUSD",1720533686980,[[141.03,52.0874],[141.02,35.4548],[140.99,34.878287],[140.98,48.28],[140.96,15.0]],[[141.17,0.34],[141.18,0.17],[141.19,20.0],[141.2,6.5013],[141.22,15.2153]]]
["bitfinex","SOLUSD",1720533706217,[[140.99,17.7315],[140.95,51.2966],[140.93,27.928],[140.91,9.6391985],[140.88,15.0]],[[141.1,0.17],[141.11,20.34],[141.12,21.5669],[141.13,100.0],[141.17,15.0]]]
["bitfinex","SOLUSD",1720533764774,[[141.13,7.0855],[141.12,17.7145],[141.09,35.4378],[141.06,15.7739],[141.05,41.6212]],[[141.18,6.1728],[141.19,15.0604],[141.22,100.0],[141.25,15.0],[141.27,2.8622555]]]
["bitfinex","SOLUSD",1720533791427,[[141.1,17.7168],[141.07,22.037],[141.05,276.84],[141.03,55.4513],[141.01,2.95129086]],[[141.22,6.5069],[141.25,146.95237983],[141.3,100.0],[141.33,271.2],[141.35,35.2127699]]]
["bitfinex","SOLUSD",1720533834970,[[140.65,7.1096],[140.63,17.7768],[140.62,20.8293634],[140.61,6.28944086],[140.6,52.116]],[[140.73,0.17],[140.74,7.52691322],[140.75,6.3182],[140.77,100.0],[140.78,2.87607384]]]
["bitfinex","SOLUSD",1720533864498,[[140.56,7.1142],[140.55,0.17],[140.53,17.9587],[140.52,0.17],[140.51,15.0]],[[140.61,7.1119],[140.62,0.148039],[140.65,7.338703],[140.69,100.2],[140.75,121.0754]]]
["bitfinex","SOLUSD",1720533876402,[[140.6,7.1122],[140.58,6.5141],[140.56,0.17],[140.54,35.577],[140.52,36.34]],[[140.62,0.148039],[140.64,7.1103],[140.69,20.2],[140.7,7.33062942],[140.74,115.0]]]
["bitfinex","SOLUSD",1720533914855,[[140.32,0.2481934],[140.31,0.2],[140.3,56.9755],[140.29,20.0]],[[140.46,6.299],[140.48,15.9724],[140.53,17.7725373],[140.55,121.34],[140.59,35.15685997]]]
["bitfinex","SOLUSD",1720533946023,[[140.4,7.1221],[140.38,37.8079],[140.33,22.561],[140.32,255.5],[140.29,48.77]],[[140.45,7.1204],[140.52,0.17],[140.53,120.0],[140.54,28.528963],[140.56,15.3897]]]
["bitfinex","SOLUSD",1720533991318,[[140.45,7.1199],[140.44,17.8008],[140.43,15.3184],[140.42,6.4865],[140.31,35.90161795]],[[140.57,0.34],[140.58,26.5481],[140.59,115.5727],[140.63,15.0],[140.67,278.3636394]]]
["bitfinex","SOLUSD",1720534021170,[[140.45,1.64702955],[140.43,276.93],[140.42,57.7402],[140.39,415.8724],[140.38,75.5051]],[[140.58,0.34],[140.59,15.9724],[140.6,7.40589605],[140.61,6.0717],[140.64,100.0]]]
["bitfinex","SOLUSD",1720534038610,[[140.43,7.1206],[140.42,17.8031],[140.4,20.0],[140.39,22.016],[140.38,255.5]],[[140.53,0.34],[140.54,6.267],[140.55,7.40777955],[140.58,100.0],[140.59,15.3663]]]
["bitfinex","SOLUSD",1720534084254,[[140.52,27.1164],[140.51,17.7916],[140.48,42.0407],[140.47,255.5],[140.45,17.89134787]],[[140.61,0.34],[140.62,6.3025],[140.64,15.9724],[140.65,100.0],[140.66,39.88]]]
["bitfinex","SOLUSD",1720534125928,[[140.61,24.8902],[140.59,35.5643],[140.56,384.9],[140.55,23.36935771],[140.52,50.5803]],[[140.69,0.2],[140.73,22.1573],[140.76,100.0],[140.79,100.2],[140.8,37.75616242]]]
["bitfinex","SOLUSD",1720534171084,[[140.42,7.1213],[140.4,0.34],[140.39,55.6126],[140.38,16.0276],[140.37,255.5]],[[140.52,27.74318589],[140.53,6.4123],[140.55,15.1501],[140.56,100.0],[140.58,15.0]]]
["bitfinex","SOLUSD",1720534181164,[[140.54,7.1153],[140.53,17.7896],[140.51,0.17],[140.5,0.17],[140.43,115.0]],[[140.59,6.0519],[140.63,15.1501],[140.64,7.39201242],[140.68,100.0],[140.69,0.2]]]
["bitfinex","SOLUSD",1720534225555,[[140.58,7.113],[140.56,17.7848],[140.55,6.3184],[140.54,15.7392],[140.53,57.0089]],[[140.66,0.17],[140.68,0.17],[140.69,20.2],[140.7,6.3],[140.71,15.1501]]]
["bitfinex","SOLUSD",1720534271179,[[140.98,45.1662],[140.94,76.5972],[140.93,35.4773],[140.91,106.2121],[140.89,35.4871]],[[140.99,0.2],[141.09,16.1738328],[141.12,6.549],[141.13,7.42025895],[141.15,100.0]]]
["bitfinex","SOLUSD",1720534314624,[[141.45,7.0696],[141.42,33.4268],[141.4,6.5874],[141.36,97.736861],[141.34,102.83149821]],[[141.57,0.17],[141.58,115.1503],[141.59,6.2663],[141.62,15.0],[141.68,120.54260333]]]
["bitfinex","SOLUSD",1720534343758,[[141.63,27.0606],[141.62,35.3033],[141.61,17.6536],[141.59,35.3111],[141.57,21.26]],[[141.64,0.5836545],[141.69,0.2],[141.73,6.4161],[141.74,0.04197038],[141.75,15.1503]]]
["bitfinex","SOLUSD",1720534381008,[[141.73,35.2778],[141.72,15.8769],[141.71,6.026],[141.68,84.39],[141.67,2.84572518]],[[141.87,0.34],[141.88,6.1592],[141.9,100.0],[141.95,41.26]]]
["bitfinex","SOLUSD",1720534390628,[[141.93,17.6135],[141.92,20.0],[141.87,41.8886],[141.86,16.1697],[141.84,163.13]],[[141.99,0.1],[142.08,115.5923],[142.09,6.6268],[142.11,22.37571439],[142.23,306.65249232]]]
["bitfinex","SOLUSD",1720534424379,[[142.2,7.0323],[142.19,17.5816],[142.16,22.3122],[142.15,35.174],[142.13,22.3122]],[[142.32,0.834081],[142.37,6.6558],[142.39,130.7364],[142.42,100.0],[142.44,21.26]]]
["bitfinex","SOLUSD",1720534459626,[[142.3,7.0271],[142.29,17.5695],[142.24,0.17],[142.23,55.1524],[142.19,98.2933]],[[142.32,0.834081],[142.39,0.1],[142.41,14.00581914],[142.42,31.2287],[142.46,0.834081]]]
["bitfinex","SOLUSD",1720534497992,[[142.44,28.133296],[142.41,6.1069],[142.4,64.6451],[142.35,142.49040468],[142.3,42.44]],[[142.63,0.17],[142.64,115.0],[142.66,6.4813],[142.68,16.0486],[142.69,0.1]]]
["bitfinex","SOLUSD",1720534525479,[[143.1,6.9877],[143.09,17.4713],[143.06,100.0],[143.04,47.64],[143.0,15.5515]],[[143.29,0.1],[143.32,0.742596],[143.34,15.0],[143.35,6.0584],[143.36,115.7001]]]
["bitfinex","SOLUSD",1720534540111,[[143.26,0.17],[143.21,20.0],[143.16,16.15]],[[143.39,34.9713],[143.41,0.0669],[143.43,34.8612]]]
["bitfinex","SOLUSD",1720534563311,[[143.21,21.872],[143.14,120.0],[143.12,147.64],[143.04,49.25720708],[143.01,0.1]],[[143.27,6.9798],[143.37,34.8771],[143.39,0.1],[143.4,15.0],[143.42,100.0]]]
["bitfinex","SOLUSD",1720534597687,[[143.07,6.9891],[143.06,17.474],[143.03,20.34],[143.02,15.2274],[143.01,41.5369]],[[143.21,17.4571],[143.22,34.9124],[143.24,115.0],[143.26,34.904],[143.32,0.157117]]]
["bitfinex","SOLUSD",1720534612315,[[142.72,7.0066],[142.71,0.1],[142.67,0.8443945],[142.64,15.7546],[142.62,115.0]],[[142.85,17.5012],[142.89,100.0],[142.91,34.9893],[142.92,24.3534087],[142.95,51.54208158]]]
["bitfinex","SOLUSD",1720534664658,[[142.8,22.3971],[142.78,7.0033],[142.77,17.5105],[142.71,50.1342],[142.68,53.95576332]],[[142.89,21.08],[142.9,0.17],[142.95,17.4889],[142.96,0.17],[142.97,72.30158314]]]
["bitfinex","SOLUSD",1720534670488,[[142.71,0.1],[142.64,6.1221],[142.63,15.9189],[142.61,24.6418],[142.57,7.29705817]],[[142.73,7.0062],[142.75,0.17],[142.76,17.6827],[142.77,0.34],[142.8,100.0]]]
["bitfinex","SOLUSD",1720534715544,[[142.78,7.0037],[142.77,17.5102],[142.74,15.0],[142.73,35.029],[142.72,22.5997]],[[142.85,0.15612343],[142.89,28.1785],[142.92,17.4926],[142.96,142.26626549],[142.98,15.0]]]
["bitfinex","SOLUSD",1720534740362,[[142.33,0.04163161],[142.31,0.1],[142.3,17.5334],[142.27,255.5],[142.26,689.2525]],[[142.38,7.17962343],[142.39,0.29030857],[142.42,6.3094],[142.45,135.1016],[142.46,15.6891]]]
["bitfinex","SOLUSD",1720534761918,[[142.03,47.64],[142.02,6.009],[142.01,15.8528],[141.99,35.2116],[141.95,167.719473]],[[142.18,0.17],[142.2,21.08],[142.21,100.0],[142.27,15.0],[142.29,35.1411]]]
["bitfinex","SOLUSD",1720534810545,[[142.16,15.6368],[142.06,1.62836337],[142.05,35.1977],[142.0,83.22130228],[141.87,55.39722293]],[[142.29,0.1],[142.32,35.133],[142.36,7.2919317],[142.44,35.62314284],[142.51,70.1706]]]
["bitfinex","SOLUSD",1720534817653,[[142.16,15.6368],[142.11,7.0364],[142.1,17.5929],[142.08,82.831],[142.06,1.62836337]],[[142.22,7.0315],[142.27,17.5726],[142.29,0.1],[142.36,7.30752678],[142.43,2.18012896]]]
["bitfinex","SOLUSD",1720534866437,[[142.32,16.4147],[142.28,17.5701],[142.24,47.64],[142.22,100.0],[142.2,43.168211]],[[142.38,7.0234],[142.42,0.17],[142.44,17.7215],[142.45,35.1004],[142.46,100.0]]]
["bitfinex","SOLUSD",1720534883895,[[142.25,16.5506],[142.23,6.2562],[142.21,0.1],[142.16,47.64],[142.13,290.6774]],[[142.32,7.0265],[142.37,0.34],[142.38,100.0],[142.45,6.4814]]]
["bitfinex","SOLUSD",1720534916512,[[142.22,15.624],[142.21,6.435],[142.15,24.6211],[142.1,50.1842],[142.09,276.65]],[[142.25,7.03],[142.3,17.5688],[142.32,121.15],[142.35,22.29496155],[142.37,35.1214]]]
["bitfinex","SOLUSD",1720534943057,[[142.21,0.0001],[142.18,16.1923],[142.16,6.4943],[142.11,0.1],[142.08,62.64]],[[142.22,7.3713],[142.28,56.2941],[142.3,100.0],[142.35,100.0],[142.37,16.3046]]]
["bitfinex","SOLUSD",1720534994354,[[141.91,21.3044],[141.85,2.42935986],[141.84,7.0497],[141.83,285.5634],[141.82,117.6269]],[[141.95,7.0449],[141.98,0.17],[141.99,17.6073],[142.01,35.209],[142.02,0.34]]]
["bitfinex","SOLUSD",1720535022113,[[141.61,0.27],[141.6,20.0],[141.59,24.098],[141.58,15.3379],[141.56,15.0]],[[141.71,7.0567],[141.74,20.0],[141.75,17.637],[141.78,106.0705],[141.79,35.2644]]]
["bitfinex","SOLUSD",1720535035841,[[141.39,0.8443945],[141.37,15.0033],[141.35,6.3837],[141.34,17.6867],[141.3,15.0]],[[141.43,0.17],[141.47,1.62560559],[141.5,144.98846291],[141.53,56.4799],[141.56,2.46358155]]]
["bitfinex","SOLUSD",1720535073776,[[141.44,15.5372],[141.43,7.0701],[141.42,17.6769],[141.38,54.3336],[141.37,35.3677]],[[141.54,7.0655],[141.55,1.62560559],[141.59,24.9277],[141.6,107.30657821],[141.62,50.306]]]
["bitfinex","SOLUSD",1720535100693,[[141.31,20.0],[141.3,31.168],[141.28,15.3917],[141.25,56.5476],[141.23,15.0]],[[141.4,7.2423],[141.43,17.8469],[141.44,20.0],[141.45,101.62560559],[141.47,28.47001657]]]
["bitfinex","SOLUSD",1720535144955,[[141.25,7.0795],[141.24,0.17],[141.23,39.4582],[141.21,35.4061],[141.19,15.0]],[[141.38,17.8532],[141.39,0.2],[141.4,100.0],[141.41,21.15],[141.42,42.74615435]]]
["bitfinex","SOLUSD",1720535179500,[[141.17,15.2414],[141.14,17.7118],[141.13,6.3768],[141.12,255.5],[141.1,17.839815]],[[141.25,0.34],[141.26,7.0792],[141.3,20.0],[141.31,100.0],[141.32,17.6908]]]
["bitfinex","SOLUSD",1720535181031,[[141.26,7.079],[141.24,17.6996],[141.21,20.0],[141.2,0.17],[141.19,0.17]],[[141.36,7.0745],[141.38,6.1204],[141.39,17.6817],[141.4,15.0601],[141.41,100.0]]]
["bitfinex","SOLUSD",1720535225166,[[141.3,16.054],[141.28,8.02345349],[141.27,17.6957],[141.26,7.079],[141.2,15.0]],[[141.35,7.2447],[141.37,0.17],[141.43,121.3],[141.59,35.90291056],[163.3,16.983]]]
["bitfinex","SOLUSD",1720535260210,[[141.13,16.065],[141.12,6.5664],[141.11,0.2],[141.1,7.087],[141.08,17.7195]],[[141.19,7.2527],[141.24,17.8707],[141.25,20.0],[141.26,121.3],[142.68,0.1]]]
["bitfinex","SOLUSD",1720535302454,[[141.45,35.6578],[141.44,24.7452],[141.4,56.659],[141.38,15.0],[141.37,37.97266427]],[[141.46,0.8443945],[141.49,0.2],[141.53,7.0657],[141.57,15.7353],[141.58,6.3588]]]
["bitfinex","SOLUSD",1720535335888,[[141.95,20.0],[141.94,15.2675],[141.92,17.6149],[141.91,13.4639]],[[141.99,0.1],[142.03,0.8443945],[142.06,23.6562],[142.08,15.668],[142.09,1.388]]]
["bitfinex","SOLUSD",1720535342419,[[141.84,15.9908],[141.81,24.1936],[141.8,7.052],[141.78,35.2654],[141.76,50.36935592]],[[141.94,17.954],[141.95,20.0],[141.98,100.0],[141.99,56.6139],[142.01,6.577]]]
["bitfinex","SOLUSD",1720535381442,[[141.77,22.2146],[141.74,17.6371],[141.73,35.276],[141.69,50.45429984]],[[141.84,0.34],[141.85,7.05],[141.9,138.9185],[141.94,35.2268],[141.97,369.59669148]]]
["bitfinex","SOLUSD",1720535416989,[[141.46,1.20921499],[141.45,17.674],[141.42,15.1528],[141.41,1.83584825],[141.4,0.17]],[[141.55,7.0648],[141.58,17.6581],[141.61,6.4312]]]
["bitfinex","SOLUSD",1720535455864,[[141.57,20.0],[141.56,34.192],[141.53,35.3276],[141.52,15.0],[141.51,54.1827]],[[141.67,20.0],[141.69,100.2],[141.71,43.65032092]]]
["bitfinex","SOLUSD",1720535462669,[[141.66,15.796],[141.65,6.3484],[141.63,7.0602],[141.62,17.6524],[141.59,255.5]],[[141.72,7.0566],[141.75,0.8443945],[141.76,40.3913039],[141.77,17.6348],[141.79,35.4635]]]
["bitfinex","SOLUSD",1720535501447,[[141.19,7.0822],[141.16,20.51],[141.15,6.6633],[141.09,186.8388],[141.08,16.5731]],[[141.29,7.078],[141.33,7.34671772],[141.34,17.688],[141.35,6.4836],[141.36,100.0]]]
["bitfinex","SOLUSD",1720535534360,[[141.27,24.2147],[141.25,35.3973],[141.2,303.33],[141.19,100.0],[141.18,15.0]],[[141.36,0.17],[141.41,0.17],[141.42,17.6784],[141.43,100.0],[141.44,41.31]]]
["bitfinex","SOLUSD",1720535567117,[[141.12,7.086],[141.11,0.2],[141.1,17.7169],[141.07,55.4423],[141.06,15.8316]],[[141.19,20.0],[141.2,7.0826],[141.21,20.0],[141.25,17.7002],[141.26,138.10528863]]]
["bitfinex","SOLUSD",1720535613306,[[141.19,7.0824],[141.15,0.51],[141.14,15.6113],[141.13,6.5227],[141.12,35.4287]],[[141.31,9.17022695],[141.32,22.94905586],[141.33,17.6894],[141.34,100.0]]]
["bitfinex","SOLUSD",1720535647956,[[141.09,24.8063],[141.08,0.17],[141.07,0.17],[141.06,15.1731],[141.02,36.31]],[[141.18,7.4233],[141.19,20.0],[141.23,20.4469318],[141.25,121.31],[141.26,41.8898]]]
["bitfinex","SOLUSD",1720535651580,[[141.06,17.7226],[141.01,16.5184],[141.0,6.4395],[140.99,107.34510499],[140.98,23.74846519]],[[141.17,6.5452],[141.18,15.8172],[141.2,17.7058],[141.22,135.4067],[141.25,15.0]]]
["bitfinex","SOLUSD",1720535696947,[[141.44,15.2082],[141.43,31.3875],[141.39,54.49],[141.38,138.08225327],[141.32,484.9]],[[141.52,7.0666],[141.55,0.17],[141.56,17.8311],[141.57,6.1896],[141.59,35.5135]]]
["bitfinex","SOLUSD",1720535730570,[[141.52,0.17],[141.49,53.0063],[141.47,27.5964],[141.46,48.08],[141.45,371.0149]],[[141.59,7.2628],[141.61,0.8443945],[141.64,17.6507],[141.66,15.307],[141.67,6.4974]]]
["bitfinex","SOLUSD",1720535745185,[[141.42,17.6771],[141.41,21.31],[141.4,6.4729],[141.39,338.9107],[141.38,116.4412]],[[141.56,26.4666],[141.57,17.6596],[141.58,16.2843],[141.63,100.0]]]
["bitfinex","SOLUSD",1720535804843,[[141.31,0.2],[141.26,24.7764],[141.24,6.4381],[141.22,51.3271],[141.21,0.2]],[[141.39,17.6819],[141.41,35.3583],[141.43,106.403],[141.45,50.3506],[141.51,100.0]]]
["bitfinex","SOLUSD",1720535837392,[[141.62,0.17],[141.61,0.17],[141.6,18.1642],[141.55,6.4945],[141.54,135.325]],[[141.69,0.2],[141.7,7.0576],[141.73,17.64],[141.75,6.8609945],[141.79,100.2]]]
["bitfinex","SOLUSD",1720535856302,[[141.68,7.2281],[141.67,17.8161],[141.66,15.5059],[141.65,0.17],[141.64,41.5158]],[[141.69,0.2],[141.74,0.04197038],[141.75,0.8443945],[141.79,0.2],[141.83,35.2557]]]
["bitfinex","SOLUSD",1720535884542,[[141.67,41.9083],[141.65,17.6479],[141.61,370.5],[141.59,35.3113],[141.55,35.55600865]],[[141.74,0.04197038],[141.75,0.8443945],[141.76,7.0543],[141.79,37.8319],[141.8,6.1605]]]
["bitfinex","SOLUSD",1720535917563,[[141.42,17.677],[141.41,7.2715],[141.39,41.3016],[141.38,15.8791],[141.36,35.3706]],[[141.49,7.0676],[141.5,0.34],[141.53,20.0],[141.54,23.8845],[141.56,100.0]]]
["bitfinex","SOLUSD",1720535936905,[[141.35,7.0743],[141.34,0.17],[141.33,17.6885],[141.31,0.2],[141.3,15.1431]],[[141.4,20.0],[141.43,6.436],[141.46,34.0116],[141.48,35.3408],[141.5,100.0]]]
["bitfinex","SOLUSD",1720535992729,[[141.39,7.0726],[141.38,17.6824],[141.37,0.17],[141.35,16.6676],[141.34,35.3741]],[[141.47,15.1819],[141.48,13.3751],[141.54,107.39617803],[141.55,277.49],[141.57,30.1819]]]
["bitfinex","SOLUSD",1720536018683,[[141.22,7.0807],[141.21,17.7034],[141.18,41.6458],[141.17,19.19051711],[141.16,7.40531834]],[[141.3,6.6612],[141.31,7.4166],[141.33,15.9192],[141.35,17.6868],[141.37,120.17]]]
["bitfinex","SOLUSD",1720536041738,[[141.13,7.0856],[141.12,17.715],[141.11,1.0443945],[141.09,15.437],[141.07,56.6575]],[[141.22,7.0811],[141.23,15.9063],[141.25,6.2827],[141.41,14.70035456],[141.42,385.0]]]
["bitfinex","SOLUSD",1720536079657,[[141.38,0.34],[141.37,17.6831],[141.36,0.34],[141.34,35.3736],[141.32,279.59358442]],[[141.48,6.532],[141.49,15.5261],[141.51,2.77079628],[141.53,17.6649],[141.55,121.29]]]
["bitfinex","SOLUSD",1720536106883,[[141.34,0.17],[141.33,17.6881],[141.3,25.4930621],[141.26,15.0],[141.24,15.091]],[[141.44,0.17],[141.45,0.17],[141.46,6.2516],[141.47,17.6717],[141.48,16.5425]]]
["bitfinex","SOLUSD",1720536130712,[[141.55,7.0645],[141.54,0.17],[141.53,17.8336],[141.49,35.3378],[141.41,100.0]],[[141.59,16.7457],[141.61,0.8443945],[141.62,20.73807689],[141.64,7.0601],[141.69,17.845]]]
["bitfinex","SOLUSD",1720536168243,[[141.69,0.17],[141.68,20.0],[141.67,24.704],[141.63,16.6626],[141.62,21.28]],[[141.74,0.04197038],[141.75,0.8443945],[141.76,7.0543],[141.78,22.4436],[141.79,0.2]]]
["bitfinex","SOLUSD",1720536235318,[[141.73,7.0555],[141.72,17.6395],[141.68,20.34],[141.67,58.2811],[141.65,56.06]],[[141.8,21.9801],[141.82,7.0516],[141.86,32.6233],[141.88,100.0],[141.92,34.78]]]
["bitfinex","SOLUSD",1720536254710,[[141.78,0.17],[141.77,24.6871],[141.76,0.17],[141.72,35.2785],[141.69,41.8927]],[[141.82,15.9646],[141.85,6.4752],[141.86,7.0492],[141.87,2.78432245],[141.89,0.9443945]]]
["bitfinex","SOLUSD",1720536294476,[[141.52,7.0659],[141.51,0.2],[141.5,17.6673],[141.49,16.6061],[141.47,34.78]],[[141.6,7.2322],[141.61,15.0102],[141.62,6.7252],[141.64,17.651],[141.65,20.0]]]
["bitfinex","SOLUSD",1720536341312,[[141.35,0.17],[141.33,17.6885],[141.31,35.5829],[141.27,157.7732878],[141.25,29.41010022]],[[141.44,16.2819],[141.49,20.46624161],[141.51,121.28],[141.52,256.2],[141.55,15.0]]]
["bitfinex","SOLUSD",1720536345134,[[141.43,0.17],[141.41,0.17],[141.38,20.0],[141.37,35.3657]],[[141.53,15.1203],[141.55,6.4421],[141.58,20.43873012]]]
["bitfinex","SOLUSD",1720536376565,[[141.21,0.2],[141.16,7.0839],[141.15,17.711],[141.11,39.22813181],[141.1,21.4475]],[[141.22,0.17],[141.23,6.5532],[141.25,27.0798],[141.29,46.34400382],[141.4,35.62998855]]]
["bitfinex","SOLUSD",1720536422986,[[141.12,23.4637],[141.1,17.7167],[141.09,6.265],[141.05,255.5],[141.04,35.04201239]],[[141.21,7.0817],[141.25,33.4188],[141.26,100.0],[141.28,8.88892295],[141.3,7.36312226]]]
["bitfinex","SOLUSD",1720536461649,[[141.05,7.0895],[141.04,17.76681239],[141.01,6.4066],[141.0,35.4586],[140.99,18.81677257]],[[141.11,0.17],[141.12,6.2915],[141.14,7.0852],[141.17,15.0979],[141.19,121.34]]]
["bitfinex","SOLUSD",1720536495697,[[140.85,6.2621],[140.83,16.542],[140.82,25.6978945],[140.81,0.2],[140.78,2.766399]],[[140.9,0.17],[140.92,7.2662],[140.93,20.17],[140.97,100.0],[141.01,39.2]]]
["bitfinex","SOLUSD",1720536535861,[[140.73,7.1055],[140.71,17.7669],[140.68,6.5336],[140.67,0.17],[140.61,122.91178526]],[[140.85,7.38116084],[140.86,117.7484],[140.87,22.468],[140.88,2.7625741],[140.91,21.34]]]
["bitfinex","SOLUSD",1720536540860,[[140.69,17.7693],[140.64,15.91],[140.62,6.6521],[140.6,15.0],[140.58,100.0]],[[140.71,1.93825878],[140.81,6.5088],[140.85,109.02299427],[140.89,0.2],[140.92,15.0]]]
["bitfinex","SOLUSD",1720536579643,[[140.68,24.8787],[140.66,6.226],[140.65,35.5485],[140.64,15.9088],[140.56,83.78218862]],[[140.76,7.1047],[140.79,1.64183343],[140.8,20.0],[140.81,17.7549],[140.82,22.83266983]]]
["bitfinex","SOLUSD",1720536613293,[[140.41,0.2],[140.4,0.8443945],[140.33,27.9085],[140.31,7.58268363],[140.28,48.68]],[[140.52,6.2486],[140.53,148.68],[140.55,21.34],[140.57,15.0],[140.65,53.46612353]]]
["bitfinex","SOLUSD",1720536648780,[[140.31,0.2],[140.25,0.8443945],[140.21,6.4279],[140.2,270.9993],[140.15,2.84445368]],[[140.32,7.4665],[140.33,17.8156],[140.35,7.37845683],[140.36,15.0987]]]
["bitfinex","SOLUSD",1720536681758,[[140.03,6.2279],[140.01,16.1842],[140.0,5.01],[139.97,18.7042945],[139.95,35.7254]],[[140.11,0.17],[140.12,120.17],[140.14,21.34],[140.16,46.5806],[140.19,15.3377]]]
["bitfinex","SOLUSD",1720536689571,[[139.88,17.8718],[139.85,20.0],[139.84,52.3091],[139.83,0.8443945]],[[139.99,7.1435],[140.03,107.36169016],[140.06,15.0],[140.07,9.41768468],[140.08,85.6221]]]
["bitfinex","SOLUSD",1720536726141,[[139.97,17.8597],[139.9,35.7394],[139.88,77.3111],[139.86,50.7499],[139.85,100.0]],[[140.07,0.17],[140.08,6.2071],[140.1,116.0569],[140.11,17.8438],[140.12,43.655347]]]
["bitfinex","SOLUSD",1720536759258,[[140.26,17.8236],[140.2,6.1848],[140.17,35.6709],[140.15,36.49],[140.13,102.8309966]],[[140.29,0.2],[140.33,0.8443945],[140.37,20.0],[140.38,100.0],[140.4,62.65335251]]]
["bitfinex","SOLUSD",1720536799929,[[139.94,7.1455],[139.92,17.867],[139.9,6.5812],[139.89,16.3147]],[[140.03,7.1416],[140.05,100.0],[140.06,33.7209],[140.09,21.49],[140.1,8.9611939]]]
["bitfinex","SOLUSD",1720536803334,[[139.94,17.8641],[139.86,21.49],[139.85,49.19],[139.83,0.8443945],[139.82,100.0]],[[140.05,106.4817],[140.06,33.7215],[140.09,15.0],[140.16,49.19],[140.19,35.31468865]]]
["bitfinex","SOLUSD",1720536836560,[[139.99,17.8581],[139.95,35.7248],[139.93,21.6514],[139.92,72.2242],[139.89,49.19]],[[140.08,0.17],[140.09,16.5262],[140.1,6.6078],[140.13,17.8413],[140.14,107.35505548]]]
["bitfinex","SOLUSD",1720536879919,[[139.88,17.8713],[139.86,6.1671],[139.84,35.7529],[139.83,87.4650945],[139.79,258.3671527]],[[139.96,7.1449],[139.99,0.34],[140.01,45.22128305],[140.03,100.0],[140.04,9.3122948]]]
["bitfinex","SOLUSD",1720536915112,[[139.99,17.8579],[139.95,35.7246],[139.92,57.2242],[139.91,13.2733],[139.9,49.05]],[[140.08,6.3188],[140.09,7.1383],[140.1,0.17],[140.11,22.88236504],[140.12,16.3561]]]
["bitfinex","SOLUSD",1720536953221,[[140.1,7.1373],[140.08,17.8463],[140.05,35.6996],[140.04,6.644],[140.02,57.1983]],[[140.15,18.42348925],[140.16,7.4650126],[140.19,0.2],[140.21,100.0],[140.22,17.8294]]]
["bitfinex","SOLUSD",1720536965339,[[139.88,7.1489],[139.87,17.8729],[139.83,6.9609945],[139.82,21.49],[139.81,35.9608]],[[139.97,20.17],[139.98,6.0487],[140.0,15.8968],[140.02,17.855],[140.04,43.06634388]]]
["bitfinex","SOLUSD",1720536995302,[[139.98,25.0029],[139.93,0.17],[139.92,63.6895],[139.91,15.217],[139.78,255.5]],[[140.06,7.1401],[140.09,32.48054566],[140.11,117.8434],[140.18,256.2],[140.2,100.0]]]
["bitfinex","SOLUSD",1720537047014,[[139.83,25.8740945],[139.81,0.2],[139.8,8.84754539],[139.79,15.0134],[139.75,420.6764]],[[139.91,7.1475],[139.92,0.34],[139.93,6.0469],[139.94,0.17],[139.95,32.9377]]]
["bitfinex","SOLUSD",1720537075067,[[139.95,17.8625],[139.94,7.1455],[139.92,6.103],[139.89,35.7412],[139.88,35.7424]],[[140.03,0.17],[140.05,0.17],[140.06,20.17],[140.07,33.4682],[140.08,107.45922284]]]
["bitfinex","SOLUSD",1720537118200,[[139.88,35.73],[139.84,342.3264],[139.83,0.8443945],[139.81,15.2],[139.8,102.34034539]],[[139.97,7.1444],[139.98,0.17],[140.01,22.93568084],[140.02,6.5759],[140.03,22.68867956]]]
["bitfinex","SOLUSD",1720537137349,[[139.83,7.1515],[139.81,18.081],[139.8,8.34384539],[139.77,0.04239412],[139.75,91.8493]],[[139.89,0.34],[139.91,7.1476],[139.93,24.371],[139.94,2.86482315],[139.95,24.05285806]]]
["bitfinex","SOLUSD",1720537192941,[[139.46,25.0958],[139.36,64.38],[139.35,57.3793],[139.34,7.21482495],[139.32,200.0]],[[139.59,100.0],[139.62,17.9058],[139.63,7.44810648],[139.65,35.8056],[139.67,106.3525]]]
["bitfinex","SOLUSD",1720537199856,[[139.34,0.04252495],[139.31,0.2],[139.3,17.9467],[139.25,35.9064],[139.21,0.2]],[[139.4,22.878609],[139.41,0.17],[139.44,49.38],[139.46,116.6585],[139.47,22.89956525]]]
["bitfinex","SOLUSD",1720537245351,[[139.38,13.2586],[139.37,17.9376],[139.35,51.4835],[139.29,35.895],[139.25,50.98398254]],[[139.46,0.17],[139.47,0.17],[139.52,100.0],[139.53,20.0],[139.54,49.38]]]
["bitfinex","SOLUSD",1720537267399,[[139.29,7.1791],[139.28,17.9486],[139.26,0.8443945],[139.25,6.6593],[139.23,85.2917]],[[139.37,7.1754],[139.38,1.65342783],[139.4,17.9343],[139.42,100.0],[139.43,28.293048]]]
["bitfinex","SOLUSD",1720537289202,[[139.28,1.43261941],[139.27,17.9505],[139.24,20.0],[139.23,42.379],[139.19,57.4209]],[[139.39,20.17],[139.4,139.4349],[139.45,21.117],[139.46,2.85266961],[139.47,100.0]]]
["bitfinex","SOLUSD",1720537337389,[[139.62,17.9056],[139.61,7.1623],[139.54,20.51],[139.53,60.8172],[139.52,44.43]],[[139.69,0.2],[139.73,22.9361],[139.76,115.8443945],[139.78,2.871242],[139.9,896.7443945]]]
["bitfinex","SOLUSD",1720537344935,[[139.53,44.43],[139.5,21.54],[139.47,15.6693],[139.46,21.1489],[139.44,44.43]],[[139.68,21.1546],[139.69,0.2],[139.72,100.0],[139.79,0.2],[139.81,35.5219129]]]
["bitfinex","SOLUSD",1720537394677,[[139.62,1.427302],[139.61,27.1627],[139.6,17.9082],[139.58,35.8213],[139.48,100.0]],[[139.69,7.3589],[139.76,1.25512705],[139.77,100.0],[139.79,6.7883],[139.81,43.3283]]]
["bitfinex","SOLUSD",1720537414241,[[139.74,7.156],[139.71,17.8933],[139.69,20.0],[139.68,35.7956],[139.62,370.5]],[[139.79,1.45512705],[139.81,13.5384],[139.82,16.0724],[139.85,20.77687966],[139.86,35.7502]]]
["bitfinex","SOLUSD",1720537451287,[[139.72,7.1569],[139.7,17.8945],[139.69,0.34],[139.68,0.17],[139.66,20.0]],[[139.78,22.607],[139.79,0.2],[139.83,2.81899019],[139.84,7.44830337],[139.87,121.54]]]
["bitfinex","SOLUSD",1720537478243,[[139.88,27.3189],[139.86,17.8747],[139.84,50.778],[139.83,51.18],[139.82,2.90111847]],[[139.97,0.95512705],[139.98,22.2999],[139.99,0.2],[140.01,20.76260867],[140.03,58.15499293]]]
["bitfinex","SOLUSD",1720537496735,[[139.82,17.8795],[139.8,7.1525],[139.77,35.7719],[139.73,72.5751],[139.72,10.17042366]],[[139.88,0.17],[139.89,1.15512705],[139.9,20.8443945],[139.92,20.65740487],[139.95,150.728]]]
["bitfinex","SOLUSD",1720537524020,[[139.72,7.157],[139.7,17.8951],[139.65,35.8019],[139.62,63.8139],[139.6,100.0]],[[139.77,6.4967],[139.79,23.2299],[139.81,2.79902551],[139.82,17.8809],[139.83,100.0]]]
["bitfinex","SOLUSD",1720537574337,[[139.8,35.7649],[139.76,261.5584],[139.75,35.7773],[139.74,2.84887267],[139.73,15.5915]],[[139.88,20.0],[139.89,6.3908],[139.9,16.9098945],[139.94,117.8654],[139.96,2.84686131]]]
["bitfinex","SOLUSD",1720537612988,[[139.52,8.08673065],[139.51,18.1196],[139.45,9.28788845],[139.41,33.1174],[139.36,653.59561065]],[[139.57,0.95512705],[139.58,20.17],[139.59,29.7],[139.61,2.90853886],[139.62,17.9058]]]
["bitfinex","SOLUSD",1720537641701,[[139.34,16.0893],[139.32,6.031],[139.29,21.56],[139.23,100.0],[138.99,1624.67735304]],[[139.46,0.95512705],[139.5,109.35346543],[139.53,22.45745426]]]
["bitfinex","SOLUSD",1720537655768,[[139.37,35.8735],[139.36,8.96004712],[139.33,21.56],[139.31,15.2],[139.24,55.908]],[[139.49,0.95512705],[139.5,38.0921],[139.51,8.89908753],[139.52,35.8386],[139.63,42.54955555]]]
["bitfinex","SOLUSD",1720537695427,[[139.08,22.9198],[139.06,7.1906],[139.05,17.9784],[139.03,29.84],[139.02,35.9636]],[[139.14,7.187],[139.17,0.17],[139.19,15.7725],[139.2,6.0591],[139.22,129.84]]]
["bitfinex","SOLUSD",1720537732081,[[139.48,7.169],[139.47,0.17],[139.45,0.17],[139.42,6.2839],[139.41,67.4867]],[[139.56,7.1658],[139.61,29.0974357],[139.63,100.0],[139.64,21.5963],[139.67,15.0]]]
["bitfinex","SOLUSD",1720537765433,[[139.6,7.5033],[139.59,24.459],[139.58,50.9194],[139.55,157.3891],[139.52,55.77]],[[139.61,0.8443945],[139.69,0.2],[139.72,6.5275],[139.73,7.1567],[139.74,15.5736]]]
["bitfinex","SOLUSD",1720537801588,[[139.74,7.156],[139.73,0.34],[139.72,17.8922],[139.67,21.2074],[139.66,35.7989]],[[139.8,7.1531],[139.84,17.8777],[139.87,137.74],[139.88,13.48188584],[139.89,0.0001]]]
["bitfinex","SOLUSD",1720537840058,[[139.94,6.3973],[139.92,49.5574],[139.91,50.7371],[139.9,100.0],[139.89,262.6469]],[[140.04,0.88687693],[140.09,0.2],[140.12,124.33807267],[140.22,100.0],[140.23,14.59901682]]]
["bitfinex","SOLUSD",1720537847849,[[140.0,17.8566],[139.99,0.17],[139.98,0.17],[139.95,35.7247],[139.92,90.5121]],[[140.04,0.88687693],[140.09,3.00470767],[140.1,15.5293],[140.12,21.0978],[140.13,117.8408]]]
["bitfinex","SOLUSD",1720537881178,[[139.8,17.8818],[139.78,0.17],[139.77,6.0792],[139.74,53.94498226],[139.71,35.9879]],[[139.87,20.0],[139.91,133.5377],[139.92,6.6622],[140.05,256.2],[140.06,66.0342685]]]
["bitfinex","SOLUSD",1720537921422,[[139.67,6.2535],[139.65,32.9748],[139.62,35.8095],[139.51,485.1],[139.5,35.08880282]],[[139.71,0.17],[139.72,7.1576],[139.73,0.17],[139.74,0.17],[139.77,17.8875]]]
["bitfinex","SOLUSD",1720537960969,[[139.77,17.8862],[139.76,0.17],[139.75,0.17],[139.72,6.0331],[139.71,35.7862]],[[139.86,8.87930591],[139.87,15.4325],[139.88,17.8728],[139.92,100.0],[139.94,291.9317]]]
["bitfinex","SOLUSD",1720537978069,[[139.9,7.1476],[139.89,0.34],[139.88,17.8723],[139.84,6.4477],[139.83,51.3774]],[[139.95,0.17],[139.96,7.145],[139.98,6.6657],[139.99,0.2],[140.01,56.38338467]]]
["bitfinex","SOLUSD",1720538008299,[[139.95,0.34],[139.94,22.3097],[139.93,7.1464],[139.92,17.8664],[139.89,33.16]],[[139.99,0.2],[140.0,7.1432],[140.04,0.88687693],[140.05,17.8516],[140.06,8.96695063]]]
["bitfinex","SOLUSD",1720538053139,[[140.08,25.3256],[140.07,15.2782],[140.06,35.6965],[140.03,41.8419],[140.02,69.69]],[[140.09,0.2],[140.16,20.0],[140.17,7.1343],[140.18,20.21657442],[140.19,6.3702]]]
["bitfinex","SOLUSD",1720538085214,[[140.22,7.1315],[140.21,0.17],[140.19,0.17],[140.18,35.6666],[140.14,7.1312]],[[140.27,0.17],[140.28,20.0],[140.29,6.5353],[140.33,100.8443945],[140.38,356.2]]]
["bitfinex","SOLUSD",1720538125761,[[140.24,7.3004],[140.23,17.8276],[140.22,0.17],[140.18,35.6684],[140.16,42.5793]],[[140.29,0.2],[140.31,7.1274],[140.33,3.61889179],[140.34,21.1005],[140.36,25.26828555]]]
["bitfinex","SOLUSD",1720538145843,[[140.25,7.1299],[140.23,17.9977],[140.2,35.6613],[140.17,55.6693],[140.16,27.5461]],[[140.29,0.2],[140.31,29.0941],[140.32,2.86913466],[140.35,17.8132],[140.37,135.6218]]]
["bitfinex","SOLUSD",1720538167843,[[140.05,7.1401],[140.04,17.8515],[140.01,35.7108],[139.98,6.3168],[139.96,70.986]],[[140.11,0.17],[140.12,7.1368],[140.13,6.3698],[140.14,17.8399],[140.18,2.85079022]]]
["bitfinex","SOLUSD",1720538208188,[[140.28,25.1199],[140.26,29.37],[140.25,35.6484],[140.19,30.9467],[140.17,8.92067074]],[[140.37,18.69949215],[140.38,14.0663395],[140.39,18.0076],[140.42,100.0],[140.43,285.57]]]
["bitfinex","SOLUSD",1720538231235,[[140.34,7.1254],[140.33,17.8146],[140.3,35.6375],[140.28,41.96],[140.26,41.6796]],[[140.36,0.8338738],[140.39,0.2],[140.4,23.5391],[140.42,6.6393]]]
["bitfinex","SOLUSD",1720538291931,[[139.94,7.1457],[139.93,17.8659],[139.92,0.34],[139.91,0.2],[139.88,52.3127]],[[140.0,7.1429],[140.02,20.0],[140.03,19.35720756],[140.05,6.2238],[140.07,115.0]]]
["bitfinex","SOLUSD",1720538307978,[[140.28,7.2985],[140.27,17.822],[140.26,0.17],[140.24,0.17],[140.22,35.6575]],[[140.29,0.2],[140.34,7.1256],[140.36,3.61884623],[140.37,17.8111],[140.39,35.8154]]]
["bitfinex","SOLUSD",1720538338790,[[140.24,13.5393],[140.23,17.8276],[140.21,51.7034],[140.17,24.22076063],[140.16,255.5]],[[140.3,7.2977],[140.32,17.8165],[140.34,6.5755],[140.35,15.7409],[155.15,0.36491591]]]
["bitfinex","SOLUSD",1720538384655,[[140.08,0.17],[140.07,17.8476],[140.06,7.3096],[140.05,6.1036],[140.04,15.6174]],[[140.13,7.1363],[140.16,0.17],[140.17,17.8358],[140.21,38.46666765],[140.22,106.3311]]]
["bitfinex","SOLUSD",1720538416430,[[140.01,0.2],[139.99,23.4909],[139.98,17.8593],[139.96,41.755],[139.92,72.28698975]],[[140.06,7.3099],[140.07,20.0],[140.08,17.8473],[140.09,16.3723],[140.13,21.336]]]
["bitfinex","SOLUSD",1720538468844,[[139.83,7.1514],[139.74,22.6904],[139.73,0.17],[139.72,0.34],[139.7,33.07]],[[139.88,2.82496069],[139.89,7.1485],[139.95,22.4321],[139.96,122.40753552],[139.97,256.2]]]
["bitfinex","SOLUSD",1720538506340,[[139.93,0.17],[139.92,15.3788],[139.91,6.0766],[125.54,0.15],[125.46,0.63881]],[[139.99,0.2],[140.0,17.8574],[140.05,2.89612207],[140.08,114.63829411]]]
["bitfinex","SOLUSD",1720538533463,[[139.81,0.17],[139.8,25.2047],[139.79,16.1692],[139.76,27.9696],[139.74,35.7802]],[[139.9,17.8709],[139.91,2.8760186],[139.92,6.0806],[139.93,107.39970832],[139.99,39.6009]]]
["bitfinex","SOLUSD",1720538549382,[[139.83,7.1511],[139.8,6.3643],[139.79,15.6325],[139.77,57.3011],[139.75,255.5]],[[139.89,7.1485],[139.92,37.8678],[139.93,15.0795],[139.97,6.425],[139.98,100.0]]]
["bitfinex","SOLUSD",1720538611663,[[139.66,6.1931],[139.64,23.1005],[139.63,6.4642],[139.62,17.905],[139.61,68.2926]],[[139.69,0.17],[139.7,7.1583],[139.73,20.17],[139.74,18.2311],[139.76,102.81063132]]]
["bitfinex","SOLUSD",1720538635600,[[139.86,0.34],[139.85,7.1504],[139.83,24.4481],[139.82,32.28],[139.81,37.0001]],[[139.91,7.1476],[139.95,7.40779372],[139.97,22.6623],[139.99,0.2],[140.0,147.28]]]
["bitfinex","SOLUSD",1720538676729,[[139.8,0.17],[139.79,25.0367],[139.78,0.17],[139.75,0.17],[139.65,17.8805]],[[139.85,7.1505],[139.88,19.01963697],[139.89,17.8714],[139.91,6.2617],[139.93,15.0]]]
["bitfinex","SOLUSD",1720538712301,[[139.59,0.8338738],[139.58,25.0741],[139.54,15.2045],[139.52,35.837],[139.51,6.2404]],[[139.62,20.0],[139.64,7.1613],[139.69,25.89007767],[139.7,17.896],[139.72,115.0]]]
["bitfinex","SOLUSD",1720538723215,[[139.61,7.3627],[139.6,17.9078],[139.59,7.3613738],[139.56,51.2052],[139.49,135.8428]],[[139.66,0.17],[139.67,27.1598],[139.7,17.8956],[139.75,150.7804],[139.86,14.48524776]]]
["bitfinex","SOLUSD",1720538764771,[[139.77,7.1545],[139.76,17.8874],[139.75,0.17],[139.72,0.17],[139.66,0.17]],[[139.82,7.1521],[139.85,41.10711517],[139.87,8.93429598],[139.89,100.0],[139.9,15.0]]]
["bitfinex","SOLUSD",1720538799424,[[139.7,18.0652],[139.68,6.3677],[139.67,15.5819],[139.66,2.89967555],[139.64,331.7044]],[[139.79,20.17],[139.8,17.8834],[139.81,0.34],[139.84,13.69203937],[139.86,53.54863916]]]
["bitfinex","SOLUSD",1720538845768,[[139.64,0.17],[139.63,7.3314],[139.62,17.9049],[139.61,23.1378],[139.59,0.8338738]],[[139.71,20.17],[139.72,16.1423],[139.73,13.70238129],[139.74,2.90772103],[156.46,2.288175]]]
["bitfinex","SOLUSD",1720538898207,[[139.62,7.5019],[139.61,53.9865],[139.59,0.8338738],[139.58,21.54],[139.56,50.8257]],[[139.71,20.0],[139.72,22.64868904],[139.74,44.91182955],[139.78,15.0],[139.79,100.0]]]
["bitfinex","SOLUSD",1720538906241,[[139.64,7.5011],[139.63,17.9039],[139.62,35.88],[139.61,0.37],[139.6,21.54]],[[139.71,20.0],[139.72,22.47868904],[139.74,6.2464],[139.75,2.91262863],[139.77,35.88]]]
["bitfinex","SOLUSD",1720538968834,[[139.76,0.17],[139.75,53.7278],[139.73,50.9169],[139.7,45.05371104],[139.62,392.08]],[[139.85,0.17],[139.86,27.45227653],[139.87,6.0774],[139.88,15.3063],[139.89,102.89848352]]]
["bitfinex","SOLUSD",1720539013533,[[139.85,7.1501],[139.84,53.677],[139.83,42.1578],[139.78,20.0],[139.76,556.4752]],[[139.95,16.5522],[139.96,20.0],[139.97,6.0858],[139.99,107.65016531],[140.0,2.76866501]]]
["bitfinex","SOLUSD",1720539054110,[[139.61,0.2],[139.59,25.9070738],[139.55,35.8279],[139.53,16.2917],[139.52,57.3751]],[[139.64,0.17],[139.65,20.0],[139.66,13.83015145],[139.67,16.1866],[139.7,100.0]]]
["bitfinex","SOLUSD",1720539108456,[[139.61,22.719],[139.6,0.17],[139.59,18.7426738],[139.58,43.0739],[139.55,57.3676]],[[139.69,0.34],[139.71,18.04073292],[139.72,142.104],[139.76,35.91],[139.77,15.0]]]
["bitfinex","SOLUSD",1720539117801,[[139.61,0.2],[139.59,0.8338738],[139.58,22.519],[139.53,35.91],[139.52,25.0845]],[[139.64,0.34],[139.65,20.0],[139.66,107.46698971],[139.69,35.91],[139.72,21.194]]]
["bitfinex","SOLUSD",1720539154937,[[139.38,7.1746],[139.37,18.1077],[139.36,16.504],[139.35,6.4565],[139.34,35.92432495]],[[139.42,20.0],[139.43,7.48254109],[139.49,2.90426028],[139.51,106.0605],[139.53,15.0]]]
["bitfinex","SOLUSD",1720539201112,[[139.5,13.7382],[139.49,17.9222],[139.48,15.4162],[139.45,21.58],[139.44,43.25449613]],[[139.6,0.17],[139.61,35.3864],[139.64,100.0],[139.67,121.58],[139.68,55.46]]]
["bitfinex","SOLUSD",1720539235447,[[139.67,7.1597],[139.66,17.9],[139.65,0.17],[139.63,0.17],[139.61,37.1687]],[[139.69,0.2],[139.72,20.0],[139.73,7.46952228],[139.74,16.4179],[139.75,6.6463]]]
["bitfinex","SOLUSD",1720539278577,[[139.86,0.17],[139.85,7.1503],[139.84,17.8769],[139.83,0.17],[139.82,35.7586]],[[139.89,0.2],[139.92,6.5501],[139.94,0.8338738],[139.95,22.80999478],[139.98,100.0]]]
["bitfinex","SOLUSD",1720539294399,[[139.88,25.0208],[139.85,42.3286],[139.83,61.88],[139.82,18.63341418],[139.8,6.5501]],[[139.94,23.0099738],[139.99,0.2],[140.01,20.0],[140.03,107.45202499],[140.05,21.58]]]
["bitfinex","SOLUSD",1720539330128,[[139.79,18.0535],[139.78,0.17],[139.77,0.17],[139.74,57.3582]],[[139.86,20.0],[139.87,6.3039],[139.88,15.2037],[139.89,7.48894293],[139.94,1e-08]]]
["bitfinex","SOLUSD",1720539367105,[[139.98,7.1437],[139.96,53.5849],[139.95,21.8565],[139.94,15.0],[139.87,100.0]],[[140.06,15.3212],[140.07,6.5273],[140.08,0.8338738],[140.09,0.2],[140.13,100.0]]]
["bitfinex","SOLUSD",1720539427132,[[140.16,7.4164738],[140.11,24.9792],[140.1,35.63],[140.06,17.8424],[140.05,35.7014]],[[140.19,20.34],[140.2,15.2669],[140.22,100.0],[140.23,6.3926],[140.42,29.40698764]]]
["bitfinex","SOLUSD",1720539466149,[[140.25,24.9548],[140.23,35.59],[140.22,0.17],[140.21,35.6594],[140.18,57.1377]],[[140.31,6.4362],[140.32,0.34],[140.33,16.1585],[140.35,2.35328996],[140.36,7.45409597]]]
["bitfinex","SOLUSD",1720539492180,[[140.08,7.1383],[140.06,35.59],[140.02,21.7886],[140.01,58.2139738],[140.0,435.49]],[[140.15,0.17],[140.16,20.17],[140.17,16.1698],[140.19,106.2715]]]
["bitfinex","SOLUSD",1720539525613,[[140.06,17.84],[140.01,26.0318738],[140.0,71.36],[139.96,57.1929],[139.95,32.79773247]],[[140.08,15.9639],[140.1,6.5953],[140.12,25.29583315],[140.15,100.0],[140.16,86.36]]]
["bitfinex","SOLUSD",1720539568583,[[139.81,0.2],[139.75,15.4748],[139.74,6.3472],[139.73,18.7250738],[139.71,0.2]],[[139.84,20.34],[139.85,16.654],[139.86,100.0],[139.87,42.3332]]]
["bitfinex","SOLUSD",1720539623277,[[139.59,0.17],[139.58,25.0741],[139.57,0.34],[139.55,0.17],[139.54,27.6091]],[[139.72,100.0],[139.74,6.3376],[139.76,55.46],[139.77,15.9519],[139.78,121.47]]]
["bitfinex","SOLUSD",1720539650194,[[139.67,17.8989],[139.66,7.33],[139.64,0.17],[139.63,36.499],[139.6,270.5]],[[139.76,20.17],[139.77,6.2219],[139.78,7.46227912],[139.79,0.2],[139.8,2.44430007]]]
["bitfinex","SOLUSD",1720539689098,[[139.71,0.17],[139.7,25.0533],[139.69,0.17],[139.66,35.9695],[139.65,37.95]],[[139.77,20.0],[139.78,6.036],[139.79,15.9877],[139.81,7.46484447],[139.82,2.50245083]]]
["bitfinex","SOLUSD",1720539723949,[[139.85,25.0266],[139.83,0.34],[139.8,50.7861],[139.79,28.1338],[139.78,0.34]],[[139.89,6.4928],[139.92,15.3599],[139.98,100.0],[139.99,0.2],[140.01,100.0]]]
["bitfinex","SOLUSD",1720539756770,[[139.84,17.8773],[139.83,7.1511],[139.81,35.7606],[139.8,15.6986],[139.77,35.771]],[[139.89,0.2],[139.93,20.0],[139.94,14.84526453],[139.95,15.0308],[139.96,100.0]]]
["bitfinex","SOLUSD",1720539790865,[[139.68,35.7959],[139.66,31.7737],[139.64,46.4627],[139.6,76.1155],[139.56,135.99050518]],[[139.82,20.34],[139.83,6.4547],[139.84,115.576],[139.87,21.51],[139.88,40.3]]]
["bitfinex","SOLUSD",1720539863213,[[140.1,0.17],[140.08,24.9851],[140.07,0.17],[140.05,35.65],[139.64,7.30777056]],[[140.15,16.6505],[140.16,20.0],[140.17,6.6322],[140.19,0.2],[140.2,38.20560325]]]
["bitfinex","SOLUSD",1720539912091,[[140.12,7.1367],[140.11,18.0125],[140.1,35.6872],[140.06,50.6649],[140.01,22.182]],[[140.18,16.5557],[140.19,6.4859],[140.21,35.65],[140.22,0.8338738],[140.23,107.45963077]]]
["bitfinex","SOLUSD",1720539939302,[[140.07,24.9489],[140.06,17.849],[140.03,35.7049],[140.01,37.7693],[139.99,2.5948013]],[[140.11,24.2376],[140.14,20.17],[140.15,16.5336],[140.2,20.318161],[140.21,115.0]]]
["bitfinex","SOLUSD",1720539960228,[[140.08,17.8467],[140.07,7.1391],[140.05,16.6295],[140.03,38.28436026],[140.02,35.68]],[[140.15,6.3833],[140.16,20.17],[140.17,15.7294],[140.18,35.68],[140.19,100.37]]]
["bitfinex","SOLUSD",1720540003589,[[140.2,7.4724],[140.19,18.0028],[140.18,16.4371],[140.15,100.1677],[140.12,44.34957611]],[[140.22,0.8338738],[140.26,6.665],[140.28,16.5935],[140.29,7.65922441],[140.33,2.61616363]]]
["bitfinex","SOLUSD",1720540035921,[[140.35,0.34],[140.34,24.9388],[140.3,71.316],[140.25,15.0],[140.24,38.30119276]],[[140.36,0.8338738],[140.39,0.2],[140.42,21.4421],[140.45,35.68],[140.47,7.50263416]]]
["bitfinex","SOLUSD",1720540101455,[[140.16,24.9709],[140.15,384.9],[140.13,16.3742],[140.02,235.01932796],[139.84,7.38216416]],[[140.25,6.4586],[140.26,0.17],[140.27,35.0446],[140.28,0.17],[140.29,35.58]]]
["bitfinex","SOLUSD",1720540137697,[[140.18,24.9673],[140.14,16.1675],[140.12,73.95627338],[140.11,276.93],[140.1,6.6068]],[[140.25,15.4212],[140.27,41.7876],[140.29,20.0],[140.3,0.17],[140.32,135.58]]]
["bitfinex","SOLUSD",1720540152693,[[140.35,7.295],[140.34,17.8134],[140.31,15.7446],[140.3,0.34],[140.28,57.0711]],[[140.36,0.8338738],[140.39,0.2],[140.42,6.374],[140.43,16.3535],[140.46,2.72041302]]]
["bitfinex","SOLUSD",1720540202670,[[140.33,24.9409],[140.27,41.7719],[140.26,12.32726895],[140.24,42.701],[140.19,100.0]],[[140.36,0.3338738],[140.39,0.2],[140.42,20.0],[140.43,87.08399442],[140.55,122.39051512]]]
["bitfinex","SOLUSD",1720540249432,[[140.56,17.7858],[140.55,7.1148],[140.54,0.17],[140.52,56.9907],[140.46,17.853991]],[[140.59,7.1129],[140.62,20.0],[140.63,6.2926],[140.64,18.6099738],[140.65,31.58006977]]]
["bitfinex","SOLUSD",1720540297309,[[140.39,23.1446],[140.37,24.1584],[140.35,17.8058],[140.31,255.7],[140.26,107.139]],[[140.43,7.1213],[140.47,17.798],[140.48,20.0],[140.51,63.388],[140.55,115.0]]]
["bitfinex","SOLUSD",1720540339659,[[140.51,7.1166],[140.5,15.9872],[140.44,35.601],[140.42,2.77521545],[140.41,291.9]],[[140.63,28.0306],[140.64,11.05549185],[140.65,115.7804],[140.66,15.0],[140.69,40.07]]]
["bitfinex","SOLUSD",1720540344163,[[140.57,0.17],[140.56,7.114],[140.55,18.126],[140.51,35.7522],[140.5,15.9872]],[[140.6,7.1125],[140.63,6.6306],[140.64,26.03357847],[140.65,15.7804],[140.68,21.4]]]
["bitfinex","SOLUSD",1720540394581,[[140.78,24.8614],[140.77,35.5177],[140.75,35.43],[140.73,35.5272],[140.71,16.7514]],[[140.79,1.0338738],[140.86,29.6629],[140.89,35.67222485],[140.9,17.7434],[140.92,100.0]]]
["bitfinex","SOLUSD",1720540433015,[[140.86,7.0989],[140.84,17.7498],[140.83,35.24],[140.82,35.5039],[140.81,33.0613]],[[140.9,7.0973],[140.92,6.1735],[140.93,0.8338738],[140.96,37.6263],[140.97,2.74418682]]]
["bitfinex","SOLUSD",1720540481683,[[140.69,17.7688],[140.65,306.6135],[140.64,35.5512],[140.63,6.5816],[140.6,50.5613]],[[140.75,6.5327],[140.78,0.17],[140.79,23.4002459],[140.8,56.81],[140.85,17.79066661]]]
["bitfinex","SOLUSD",1720540525039,[[140.75,24.8661],[140.72,35.5299],[140.71,42.3439],[140.65,36.4],[140.56,1.23895954]],[[140.79,7.1029],[140.82,6.1941],[140.85,18.83534728],[140.86,100.0],[140.88,57.67301362]]]
["bitfinex","SOLUSD",1720540537464,[[140.69,32.7725],[140.66,35.545],[140.63,17.7659],[140.62,2.71553498],[140.61,36.6]],[[140.74,7.1056],[140.8,15.6527],[140.81,24.12658722],[140.82,106.1941],[140.86,15.0]]]
["bitfinex","SOLUSD",1720540596789,[[140.87,35.4922],[140.86,50.5669],[140.84,42.5956],[140.8,35.28]],[[140.93,0.8338738],[140.99,27.60672891],[141.0,22.3876],[141.02,135.28],[141.03,36.4]]]
["bitfinex","SOLUSD",1720540655265,[[140.86,17.63],[140.84,7.1002],[140.83,17.7509],[140.82,15.2511],[140.81,35.5069]],[[140.88,7.0983],[140.92,17.63],[140.93,7.3113738],[140.94,16.3752],[140.96,117.63]]]
["bitfinex","SOLUSD",1720540720426,[[140.95,24.8307],[140.91,51.9696],[140.9,56.846],[140.85,15.0],[140.78,35.24052908]],[[140.99,7.0927],[141.03,5.2468],[141.05,16.5151],[141.06,2.71620448],[141.09,115.2]]]
["bitfinex","SOLUSD",1720540769311,[[140.9,17.62],[140.88,24.8432],[140.85,16.3761],[140.83,62.924],[140.82,10.56497731]],[[140.94,20.0],[140.95,17.62],[140.97,6.4468],[140.99,25.31438996],[141.04,70.48]]]
["bitfinex","SOLUSD",1720540781247,[[140.94,17.62],[140.92,17.7399],[140.91,0.17],[140.89,16.0875],[140.86,78.1131]],[[141.03,0.17],[141.04,16.33836386],[141.05,15.5348],[141.07,0.8338738],[141.12,107.38565]]]
["bitfinex","SOLUSD",1720540814099,[[140.78,7.1032],[140.77,0.17],[140.76,17.76],[140.74,35.25],[140.71,23.86770817]],[[140.89,6.1681],[140.9,54.60444884],[140.93,100.0],[140.95,36.36],[140.99,135.67731209]]]
["bitfinex","SOLUSD",1720540858162,[[141.01,17.7285],[141.0,7.092],[140.99,0.17],[140.98,35.25],[140.97,56.8266]],[[141.05,6.4721],[141.06,15.45],[141.07,0.8338738],[141.09,0.2],[141.1,2.74407944]]]
["bitfinex","SOLUSD",1720540931880,[[141.28,7.2481],[141.26,74.1567],[141.25,35.3978],[141.23,0.34],[141.22,0.17]],[[141.29,0.2],[141.38,7.37314081],[141.45,100.0],[141.48,15.0],[141.49,255.9338738]]]
["bitfinex","SOLUSD",1720540966449,[[141.2,24.7868],[141.17,15.736],[141.16,56.699],[141.15,35.1],[141.09,17.79610522]],[[141.24,7.0803],[141.29,20.2],[141.3,6.6693],[141.31,2.8997507],[141.32,57.59044748]]]
["bitfinex","SOLUSD",1720541007480,[[141.03,17.7262],[141.02,7.0907],[141.0,16.0482],[140.99,6.3154],[140.98,35.4658]],[[141.1,20.0],[141.11,6.1812],[141.12,0.34],[141.14,16.4559],[141.15,100.0]]]
["bitfinex","SOLUSD",1720541026025,[[140.91,0.2],[140.86,18.5810738],[140.82,42.0271]],[[140.94,0.17],[140.95,6.1625],[140.96,20.0],[140.97,15.2928],[140.98,100.17]]]
["bitfinex","SOLUSD",1720541055881,[[140.73,24.8691],[140.71,1.0338738],[140.7,22.6458],[140.69,35.5372],[140.65,60.82]],[[140.81,0.17],[140.82,22.3015],[140.84,100.0],[140.85,2.762134],[140.87,7.38135801]]]
["bitfinex","SOLUSD",1720541117235,[[140.51,0.2],[140.49,7.1176],[140.47,17.7973],[140.44,51.1478],[140.42,27.5286]],[[140.55,20.17],[140.56,15.733],[140.59,6.264],[140.62,104.43670109],[140.63,39.54]]]
["bitfinex","SOLUSD",1720541148577,[[140.49,17.7944],[140.47,0.17],[140.46,16.2531],[140.45,6.0605],[140.41,39.74]],[[140.57,6.5382],[140.59,16.4085],[140.6,2.83716986],[140.64,107.42214408],[140.67,21.28]]]
["bitfinex","SOLUSD",1720541189439,[[140.52,17.7909],[140.51,7.1167],[140.49,35.5878],[140.46,35.5958],[140.43,32.76833248]],[[140.6,22.9545],[140.63,7.43777169],[140.64,2.78864852],[140.65,100.0],[140.66,12.8084112]]]
["bitfinex","SOLUSD",1720541215998,[[140.66,17.7727],[140.64,35.5498],[140.63,16.0279],[140.62,257.0],[140.54,50.5749]],[[140.75,20.0],[140.76,15.9586],[140.77,6.1634],[140.79,0.2],[140.8,102.83852489]]]
["bitfinex","SOLUSD",1720541247341,[[140.85,24.8483],[140.8,35.8494],[140.77,72.301],[140.76,100.0],[140.74,21.5745]],[[140.89,0.2],[140.9,20.0],[140.91,16.2491],[140.92,6.5479],[140.93,0.8338738]]]
["bitfinex","SOLUSD",1720541302351,[[140.72,7.1062],[140.71,17.7669],[140.68,6.104],[140.67,50.7204],[140.63,21.87]],[[140.78,6.6461],[140.8,2.88168672],[140.82,35.28],[140.83,7.422446],[140.84,100.0]]]
["bitfinex","SOLUSD",1720541326813,[[140.86,7.0988],[140.85,17.7483],[140.84,16.0282],[140.82,35.5061],[140.81,263.3418]],[[140.91,7.0968],[140.94,0.17],[140.95,20.17],[140.96,33.5244],[140.97,42.0142]]]
["bitfinex","SOLUSD",1720541384658,[[140.86,7.0991],[140.84,53.2483],[140.81,35.7082],[140.79,21.36],[140.78,15.0]],[[140.93,0.34],[140.94,20.0],[140.95,15.9502],[140.96,6.1165],[140.97,2.77084933]]]
["bitfinex","SOLUSD",1720541419130,[[140.71,1.0338738],[140.68,7.1081],[140.67,17.7716],[140.64,6.4244],[140.63,16.3922]],[[140.78,16.0489],[140.8,6.4662],[140.81,2.82324956],[140.82,100.0],[140.84,36.36]]]
["bitfinex","SOLUSD",1720541441560,[[140.71,1.0338738],[140.7,7.1072],[140.69,17.7692],[140.65,35.5473],[140.64,257.0]],[[140.75,20.0],[140.76,6.2307],[140.79,18.10631868],[140.8,7.44166987],[140.83,100.0]]]
["bitfinex","SOLUSD",1720541498901,[[140.78,24.86],[140.74,15.4131],[140.73,70.7972],[140.72,263.4321],[140.71,21.3738738]],[[140.85,0.17],[140.86,15.1051],[140.87,20.17],[140.88,6.5397],[140.9,135.27]]]
["bitfinex","SOLUSD",1720541536504,[[140.82,53.0431],[140.78,22.7656],[140.77,292.5164],[140.71,47.05743695],[140.66,485.6]],[[140.9,20.0],[140.91,22.6133],[140.95,110.2421541],[140.96,35.29],[140.97,36.36]]]
["bitfinex","SOLUSD",1720541600234,[[140.99,7.0923],[140.98,17.7319],[140.96,50.8781],[140.95,6.1498],[140.9,120.0]],[[141.09,0.2],[141.16,24.20489551],[141.18,7.41924029]]]
["bitfinex","SOLUSD",1720541613951,[[141.03,24.8167],[140.99,35.4615],[140.97,21.36],[140.96,50.8781],[140.93,22.74805371]],[[141.07,20.0],[141.08,6.238],[141.09,0.2],[141.11,15.5561],[141.12,10.25307226]]]
["bitfinex","SOLUSD",1720541689012,[[141.45,24.913],[141.42,0.34],[141.38,35.3633],[141.35,15.0],[141.33,106.2578]],[[141.49,1.0338738],[141.58,39.35],[141.59,115.2],[141.62,6.4535],[160.03,0.05]]]
["bitfinex","SOLUSD",1720541704938,[[141.39,7.0724],[141.38,17.6826],[141.36,0.17],[141.35,0.17],[141.33,56.7365]],[[141.45,6.4652],[141.49,3.90401707],[141.5,7.40599146],[141.51,54.7135],[141.53,115.0]]]
["bitfinex","SOLUSD",1720541738916,[[141.61,56.6658],[141.59,0.17],[141.58,50.5926],[141.55,100.0],[141.52,165.6383]],[[141.69,0.2],[141.72,15.8002],[141.74,0.04197038],[141.76,6.3875],[141.78,47.98]]]
["bitfinex","SOLUSD",1720541798705,[[141.71,7.0565],[141.69,17.6437],[141.67,35.2918],[141.64,56.6591],[141.58,10.28416643]],[[141.73,0.230294],[141.74,0.04197038],[141.79,22.8368],[141.81,0.8434813],[141.82,2.74581099]]]
["bitfinex","SOLUSD",1720541850240,[[141.66,24.706],[141.63,45.54037745],[141.61,71.3066],[141.6,57.9782],[141.57,5.89695635]],[[141.73,6.573594],[141.74,0.04197038],[141.75,15.5886],[141.77,34.86],[141.78,2.82000244]]]
["bitfinex","SOLUSD",1720541851654,[[141.63,10.23917745],[141.6,57.9782],[141.59,50.44242532],[141.58,23.25328251]],[[141.73,6.573594],[141.74,0.04197038],[141.75,15.5886],[141.77,34.86],[141.78,2.82000244]]]
["bitfinex","SOLUSD",1720541900980,[[142.04,7.0401],[142.03,17.6016],[141.98,44.00737207],[141.95,139.01],[141.94,66.3111]],[[142.1,0.8434813],[142.11,6.031],[142.15,102.81052095],[142.16,38.96897469],[142.29,20.1]]]
["bitfinex","SOLUSD",1720541942938,[[141.87,7.0483],[141.86,45.0],[141.85,52.8697],[141.83,55.2779],[141.8,6.5492]],[[141.97,15.3188],[141.99,106.3972],[142.01,24.07631994],[142.04,15.0],[142.07,75.74343686]]]
["bitfinex","SOLUSD",1720541981065,[[141.82,24.6779],[141.8,39.13],[141.79,35.2617],[141.76,41.9498515],[141.75,6.2302]],[[141.9,0.34],[141.91,6.3639],[141.92,100.17],[141.94,18.6574115],[141.96,28.61226513]]]
["bitfinex","SOLUSD",1720542032835,[[141.75,45.0],[141.71,17.7405],[141.69,39.19],[141.68,35.2892],[141.53,100.0]],[[141.79,16.4746],[141.8,9.23438199],[141.82,100.0],[141.84,7.38696785],[141.88,36.23]]]
["bitfinex","SOLUSD",1720542041145,[[141.74,45.0],[141.71,24.7975],[141.7,34.84],[141.68,35.2889],[141.65,51.754]],[[141.78,0.34],[141.79,16.4746],[141.8,9.23438199],[141.82,107.38920734],[141.91,406.32185768]]]
["bitfinex","SOLUSD",1720542082492,[[142.2,7.0321],[142.18,1.62698903],[142.17,52.751],[142.12,23.36898206],[142.03,35.01228148]],[[142.24,0.8434813],[142.29,0.1],[142.31,7.3627229],[142.33,100.0],[142.34,6.3845]]]
["bitfinex","SOLUSD",1720542117112,[[142.24,7.0299],[142.18,41.23],[142.17,0.17],[142.16,38.88721793],[142.14,35.1747]],[[142.28,6.4309],[142.29,0.1],[142.3,7.3629995],[142.31,16.2992],[142.38,0.8434813]]]
["bitfinex","SOLUSD",1720542155085,[[142.25,7.0297],[142.23,17.5762],[142.2,35.1611],[142.17,30.89582002],[142.16,88.6011]],[[142.29,0.1],[142.33,15.8211],[142.34,106.6578],[142.37,7.36018879],[142.45,100.0]]]
["bitfinex","SOLUSD",1720542189994,[[142.11,24.6278],[142.08,35.1889],[142.04,64.8794],[142.01,257.0],[141.99,141.82577598]],[[142.19,0.34],[142.2,16.5843],[142.21,2.83335918],[142.22,106.5595],[142.27,36.16]]]
["bitfinex","SOLUSD",1720542198170,[[142.14,17.5879],[142.09,21.16],[142.08,37.28],[142.07,15.3887],[142.05,35.197]],[[142.2,22.4266],[142.23,7.36748284],[142.26,100.0],[142.3,15.0],[142.37,35.38369498]]]
["bitfinex","SOLUSD",1720542246219,[[142.2,45.0],[142.19,17.5816],[142.18,7.0332],[142.15,56.3322],[142.13,37.18]],[[142.26,22.1702],[142.29,2.8308419],[142.33,100.0],[142.34,15.0],[142.36,21.16]]]
["bitfinex","SOLUSD",1720542287702,[[142.24,33.08],[142.23,24.6074],[142.19,35.1619],[142.18,36.9803],[142.17,6.4525]],[[142.29,0.1],[142.32,6.2898],[142.34,100.0],[142.35,2.75656975],[142.37,23.68804969]]]
["bitfinex","SOLUSD",1720542339700,[[142.32,7.0262],[142.3,50.6075],[142.29,35.1394],[142.26,21.16],[142.25,51.239182]],[[142.38,16.0918813],[142.39,6.3533],[142.43,7.34619711],[142.44,15.0],[142.45,2.84323424]]]
["bitfinex","SOLUSD",1720542378860,[[142.3,4.9],[142.24,66.12],[142.23,24.6067],[142.19,2.72091311],[142.18,6.5061]],[[142.32,15.3369],[142.34,16.53],[142.36,6.0174],[142.38,118.6157324],[142.39,13.26643422]]]
["bitfinex","SOLUSD",1720542386144,[[142.29,7.0278],[142.27,17.5718],[142.26,33.05],[142.23,56.3124],[142.21,6.1351]],[[142.32,0.11],[142.34,20.29119814],[142.35,22.7226],[142.38,11.04762018],[142.39,0.1]]]
["bitfinex","SOLUSD",1720542437292,[[142.31,7.0269],[142.29,71.7791],[142.27,53.8865],[142.26,0.17],[142.24,74.451]],[[142.32,0.11],[142.38,23.3028813],[142.39,2.8764376],[142.42,33.05],[161.41,100.0]]]
["bitfinex","SOLUSD",1720542480334,[[142.29,41.1173],[142.27,2.64],[142.2,7.047],[142.19,2.85562975],[142.18,15.0]],[[142.32,0.11],[142.34,16.52],[142.35,6.1941],[142.37,2.85149016],[142.38,16.9092813]]]
["bitfinex","SOLUSD",1720542523795,[[142.13,17.589],[142.11,0.1],[142.1,35.1843],[142.05,59.7815],[142.03,0.8434813]],[[142.24,20.34],[142.25,100.0],[142.27,21.1935],[142.28,22.33587568],[142.3,102.75835385]]]
["bitfinex","SOLUSD",1720542541526,[[142.18,17.5831],[142.13,56.3167],[142.11,0.1],[142.1,35.1843],[142.01,485.7]],[[142.25,0.34],[142.26,20.0],[142.27,39.03523285],[142.28,7.34184485],[142.29,100.0]]]
["bitfinex","SOLUSD",1720542614515,[[142.39,7.0229],[142.38,17.5581],[142.36,21.14],[142.35,33.1],[142.33,35.639]],[[142.47,22.4703],[142.48,10.16218765],[142.51,33.1],[142.53,115.0],[142.57,115.7554]]]
["bitfinex","SOLUSD",1720542635381,[[142.03,0.8434813],[142.01,17.7033],[141.92,71.962753]],[[142.12,106.6027],[142.13,20.34],[142.14,12.2361]]]
["bitfinex","SOLUSD",1720542659118,[[142.1,17.5928],[142.05,71.5423],[142.03,0.8434813],[142.01,0.1],[142.0,79.0712]],[[142.18,21.97007882],[142.2,100.0],[142.22,6.0587],[142.23,2.83627283]]]
["bitfinex","SOLUSD",1720542700658,[[141.93,24.6591],[141.91,35.3323],[141.89,36.452],[141.83,257.0],[141.81,100.1]],[[142.02,0.17],[142.03,6.6421],[142.04,0.17],[142.05,100.0],[142.06,7.32221559]]]
["bitfinex","SOLUSD",1720542721991,[[141.98,0.17],[141.97,63.0146],[141.93,50.2271],[141.92,52.5592],[141.91,100.1]],[[142.09,15.319],[142.1,6.5844],[142.11,7.3181165],[142.15,100.0],[142.16,40.66863642]]]
["bitfinex","SOLUSD",1720542781070,[[141.91,0.1],[141.9,68.4443],[141.88,0.8434813]],[[141.99,20.34],[142.0,6.3877],[142.03,23.20793285],[142.05,33.21],[142.06,100.0]]]
["bitfinex","SOLUSD",1720542789379,[[141.83,7.0502],[141.81,50.9381],[141.78,284.2418],[141.76,68.479],[141.73,15.0]],[[141.93,0.17],[141.94,100.0],[141.95,20.34],[141.96,39.8728],[141.99,33.21]]]
["bitfinex","SOLUSD",1720542849244,[[141.75,0.17],[141.73,33.73],[141.72,295.08423548],[141.71,0.1],[141.63,100.0]],[[141.94,100.0],[141.96,7.31283112],[142.0,36.49085307],[142.01,354.4],[142.02,15.0]]]
["bitfinex","SOLUSD",1720542873887,[[141.74,0.8434813],[141.72,7.0561],[141.71,17.7415],[141.69,62.5208],[141.67,257.0]],[[141.8,20.71094494],[141.81,20.0],[141.82,19.08444998],[141.83,6.4938],[141.85,100.0]]]
["bitfinex","SOLUSD",1720542899318,[[141.71,0.1],[141.7,15.3452],[141.67,31.004],[141.64,21.17],[141.35,14.4687446]],[[141.76,0.34],[141.78,29.99],[141.81,31.74178993],[141.85,15.0],[141.86,40.75111031]]]
["bitfinex","SOLUSD",1720542955550,[[141.79,7.0525],[141.76,37.2771],[141.75,0.51],[141.73,35.2761],[141.72,6.5228]],[[141.88,20.36219827],[141.89,15.5823],[141.9,6.2539],[141.92,102.82520825],[141.96,41.02587357]]]
["bitfinex","SOLUSD",1720542964242,[[141.86,7.0491],[141.84,17.6253],[141.83,0.17],[141.81,52.3843],[141.78,2.77589138]],[[141.96,36.312],[141.98,100.0],[141.99,45.1714],[142.01,2.83772085],[142.02,7.35685558]]]
["bitfinex","SOLUSD",1720543022939,[[141.59,17.6561],[141.55,51.7878],[141.53,278.17],[141.52,41.6746],[141.51,0.2]],[[141.69,20.34],[141.7,100.0],[141.75,1.63007882],[141.78,278.34275971],[141.8,15.0]]]
["bitfinex","SOLUSD",1720543040269,[[141.47,0.04188469],[141.46,0.8434813],[141.41,0.2],[141.4,17.6796],[141.32,41.31]],[[141.51,0.17],[141.52,106.0429],[141.53,21.97007882],[141.59,41.31],[141.6,121.17]]]
["bitfinex","SOLUSD",1720543080485,[[141.32,7.076],[141.31,18.7346813],[141.28,16.4057],[141.26,35.3954],[141.24,27.4547]],[[141.42,108.87934737],[141.43,9.6073],[141.44,1.62449813],[141.45,33.95],[141.52,33.95]]]
["bitfinex","SOLUSD",1720543115104,[[141.21,0.2],[141.19,7.0825],[141.18,33.0563],[141.17,0.8434813],[141.16,6.4445]],[[141.28,0.34],[141.29,1.62449813],[141.3,100.0],[141.31,9.37915714],[141.39,21.28]]]
["bitfinex","SOLUSD",1720543123424,[[141.21,0.2],[141.2,7.0817],[141.18,33.0562],[141.17,0.8434813],[141.16,27.7245]],[[141.31,111.01841206],[141.36,15.0],[141.39,100.0],[141.43,35.9916028],[141.49,42.07319812]]]
["bitfinex","SOLUSD",1720543156592,[[141.39,17.6813],[141.38,23.6372],[141.33,63.1102],[141.3,35.3838],[141.29,48.94]],[[141.45,2.85762283],[141.48,100.0],[141.49,6.4684],[141.5,8.5638],[141.51,254.4]]]
["bitfinex","SOLUSD",1720543204229,[[141.36,17.6849],[141.33,21.4687],[141.31,30.13],[141.3,35.3836],[141.17,120.8434813]],[[141.44,20.76357307],[141.45,100.0],[141.47,39.5014638],[141.48,8.5638],[141.52,45.13]]]
["bitfinex","SOLUSD",1720543253567,[[141.46,17.6721],[141.42,71.7849],[141.4,0.34],[141.39,71.8712],[141.27,549.42672613]],[[141.51,6.3877],[141.56,8.5638],[141.57,130.11],[141.6,15.0],[141.62,254.4]]]
["bitfinex","SOLUSD",1720543289155,[[141.59,17.6556],[141.54,43.4321],[141.53,35.3259],[141.5,257.0],[141.46,28.320385]],[[141.68,0.34],[141.69,6.5984],[141.7,100.0],[141.75,42.6938],[141.76,15.0]]]
["bitfinex","SOLUSD",1720543341988,[[141.55,24.7251],[141.51,16.5339],[141.5,35.3356],[141.48,27.8725],[141.46,2.82076046]],[[141.59,0.17],[141.6,7.0623],[141.61,20.73868881],[141.62,6.0357],[141.65,126.6136]]]
["bitfinex","SOLUSD",1720543350610,[[141.62,7.061],[141.6,17.6543],[141.58,35.3136],[141.56,20.34],[141.55,79.2982]],[[141.69,6.3844],[141.71,17.6425],[141.73,108.9638],[141.75,7.3478975],[141.8,33.78]]]
["bitfinex","SOLUSD",1720543396948,[[141.43,15.3507],[141.41,0.2],[141.4,24.1334],[141.37,30.14],[141.36,35.3687]],[[141.46,7.2392],[141.5,17.6688],[141.52,30.14],[141.53,135.3286],[141.6,284.54]]]
["bitfinex","SOLUSD",1720543436862,[[141.54,22.1707],[141.52,17.6642],[141.51,35.3311],[141.49,30.14],[141.44,287.14]],[[141.58,7.0634],[141.61,17.8242],[141.62,0.17],[141.65,132.98767825],[141.84,21.98056781]]]
["bitfinex","SOLUSD",1720543480240,[[141.59,39.7489],[141.55,51.4347],[141.53,27.5073],[141.49,15.0],[141.47,100.0]],[[141.63,7.2308],[141.64,0.17],[141.65,15.03],[141.66,17.6488],[141.68,35.2924]]]
["bitfinex","SOLUSD",1720543528902,[[141.41,0.2],[141.39,36.7555],[141.37,35.3664],[141.36,36.1341],[141.33,15.0]],[[141.5,6.2633],[141.52,17.6665],[141.55,135.3254],[141.58,269.4],[141.59,35.3137]]]
["bitfinex","SOLUSD",1720543538752,[[141.36,32.7425],[141.35,6.221],[141.33,30.09],[141.32,56.6399],[141.27,15.0]],[[141.43,0.34],[141.44,17.6758],[141.46,35.3478],[141.47,130.09],[141.49,35.3401]]]
["bitfinex","SOLUSD",1720543599208,[[141.32,24.7654],[141.3,15.9988],[141.28,36.576],[141.26,56.6539],[140.99,68.0348348]],[[141.35,7.0747],[141.39,0.34],[141.4,17.6805],[141.42,109.873],[141.43,44.14907388]]]
["bitfinex","SOLUSD",1720543630584,[[141.41,15.8131],[141.39,27.7661],[141.35,33.91],[141.34,9.873],[141.32,6.21047169]],[[141.51,0.17],[141.52,0.17],[141.53,30.28526039],[141.54,109.16001577],[141.56,7.38751612]]]
["bitfinex","SOLUSD",1720543679448,[[141.53,17.6634],[141.5,66.9745],[141.49,6.3026],[141.47,35.3431],[141.44,37.451629]],[[141.58,7.0636],[141.59,0.2],[141.64,7.37961156],[141.65,46.2877],[141.66,100.0]]]
["bitfinex","SOLUSD",1720543696634,[[141.39,24.7535],[141.35,21.26],[141.34,81.5442],[141.31,41.5677],[141.3,15.0]],[[141.43,7.0708],[141.47,6.5249],[141.48,20.0069003],[141.49,30.07],[141.58,354.4]]]
["bitfinex","SOLUSD",1720543730991,[[141.17,0.8434813],[141.16,7.084],[141.15,17.7105],[141.14,15.7215],[141.13,6.2927]],[[141.24,0.34],[141.25,106.6183],[141.26,9.873],[141.27,7.37283601],[141.33,2.75086502]]]
["bitfinex","SOLUSD",1720543779852,[[141.24,30.23],[141.23,41.43],[141.22,35.4036],[141.21,45.6021],[141.2,6.1054]],[[141.34,6.5165],[141.35,2.84354947],[141.37,9.873],[141.38,107.36311608],[141.42,284.63]]]
["bitfinex","SOLUSD",1720543813164,[[141.47,24.739],[141.44,35.3496],[141.41,21.26],[141.4,50.5487],[141.39,50.5312]],[[141.49,0.2],[141.54,6.218],[141.56,109.873],[141.58,7.33961309],[141.59,0.2]]]
["bitfinex","SOLUSD",1720543860532,[[141.67,45.0],[141.66,17.6471],[141.63,35.3011],[141.62,55.0],[141.56,121.1953]],[[141.73,0.34],[141.76,107.32907533],[141.77,1.62449813],[141.79,6.3159],[141.8,15.0]]]
["bitfinex","SOLUSD",1720543884342,[[141.88,27.0482],[141.87,21.26],[141.86,101.6342],[141.83,35.2519],[141.81,21.2371]],[[141.89,0.1],[141.95,0.8434813],[141.97,6.1723],[141.99,0.1],[142.01,100.0]]]
["bitfinex","SOLUSD",1720543911357,[[141.92,51.1392],[141.91,6.1571],[141.9,33.74],[141.86,35.2436],[141.85,28.243353]],[[142.06,100.34],[142.07,19.1877],[142.08,7.30625513],[142.09,0.1],[142.1,0.8434813]]]
["bitfinex","SOLUSD",1720543959546,[[142.04,45.0],[142.03,24.6423],[142.0,15.6711],[141.98,62.5959],[141.97,35.2167]],[[142.09,0.44],[142.1,0.8434813],[142.12,100.0],[142.14,2.76987577],[142.15,6.4562]]]
["bitfinex","SOLUSD",1720544025805,[[142.09,29.8],[142.07,17.5963],[142.04,56.379],[142.02,15.4309]],[[142.16,0.17],[142.17,6.2803],[142.18,112.7818],[142.19,2.80170413],[142.23,15.0]]]
["bitfinex","SOLUSD",1720544055715,[[142.19,7.0326],[142.17,17.5837],[142.16,29.8],[142.15,21.18],[141.93,5.07613432]],[[142.25,0.34],[142.27,6.5054],[142.28,15.58483206],[142.29,100.1],[142.55,44.64975589]]]
["bitfinex","SOLUSD",1720544087873,[[142.35,17.5616],[142.34,36.8252],[142.33,35.1279],[142.31,37.3767],[142.2,35.1602]],[[142.38,0.8434813],[142.39,0.1],[142.45,100.0],[142.47,24.10466542],[142.48,13.625]]]
["bitfinex","SOLUSD",1720544161432,[[142.6,24.5441],[142.58,35.5381],[142.56,33.45],[142.54,35.0769],[142.53,6.6449]],[[142.61,0.04171601],[142.7,6.2913],[142.74,121.313],[142.82,100.0],[142.84,33.45]]]
["bitfinex","SOLUSD",1720544171260,[[142.66,42.0579],[142.65,17.525],[142.64,33.45],[142.62,51.0693],[142.6,9.14404638]],[[142.69,0.1],[142.76,6.1925],[142.8,14.6681],[142.81,0.8434813],[142.82,107.33402011]]]
["bitfinex","SOLUSD",1720544208461,[[142.66,17.5231],[142.64,33.45],[142.63,35.0551],[142.62,15.5363],[142.61,6.4569]],[[142.78,100.0],[142.79,21.9542],[142.8,0.34],[142.81,15.8434813],[142.89,33.55]]]
["bitfinex","SOLUSD",1720544262804,[[142.75,52.0052],[142.72,17.5163],[142.71,21.1],[142.7,35.0367],[142.28,14.14721958]],[[142.8,6.204],[142.81,0.8434813],[142.82,15.2002],[142.83,2.74902654],[142.85,100.0]]]
["bitfinex","SOLUSD",1720544310787,[[142.79,7.0029],[142.78,29.56],[142.77,17.5097],[142.76,18.87055296],[142.75,21.1]],[[142.88,0.34],[142.89,100.1],[142.91,6.5112],[142.94,47.39097578],[142.96,15.0]]]
["bitfinex","SOLUSD",1720544346001,[[142.88,24.4955],[142.86,37.4231],[142.84,35.0021],[142.81,41.1942],[142.79,33.17]],[[142.93,6.9965],[142.97,16.3466],[142.98,6.1548],[142.99,2.88725228],[143.0,3.996]]]
["bitfinex","SOLUSD",1720544363321,[[142.94,24.4852],[142.91,34.9869],[142.9,1.61879147],[142.78,257.0],[142.77,142.00530287]],[[143.0,3.996],[143.04,6.67038998],[143.06,117.84496106]]]
["bitfinex","SOLUSD",1720544402889,[[142.96,17.4872],[142.9,71.2179],[142.88,8.98826308],[142.87,15.0]],[[143.0,3.996],[143.01,6.9928],[143.03,6.6627],[143.04,0.04158998],[143.05,16.2218]]]
["bitfinex","SOLUSD",1720544446064,[[143.13,24.452],[143.09,15.4357],[143.07,6.0767],[143.04,33.09],[142.97,34.95801255]],[[143.17,6.9847],[143.19,0.1],[143.22,6.4104],[143.23,0.8434813],[143.25,100.0]]]
["bitfinex","SOLUSD",1720544486599,[[142.95,6.9954],[142.93,17.49],[142.9,36.6666],[142.89,41.3786],[142.87,41.5451]],[[143.02,0.34],[143.03,6.389],[143.05,116.4477],[143.09,22.82936474],[143.16,34.69933932]]]
["bitfinex","SOLUSD",1720544526360,[[143.28,17.4483],[143.24,34.9058],[143.23,0.17],[143.22,22.2091],[143.2,33.09]],[[143.29,0.0001],[143.38,3.58404247],[143.4,13.4702948],[143.43,31.1195],[143.44,100.0]]]
["bitfinex","SOLUSD",1720544535667,[[143.29,6.9786],[143.28,21.1],[143.27,17.4488],[143.21,1.61528734],[143.2,68.0056]],[[143.37,20.0],[143.38,6.6616],[143.4,15.6306],[143.41,2.82417744],[143.42,100.0]]]
["bitfinex","SOLUSD",1720544580882,[[143.34,17.4406],[143.33,6.9768],[143.32,1.61404759],[143.31,15.8326],[143.27,33.09]],[[143.4,0.0679],[143.44,123.82619775],[143.45,20.0],[143.46,8.99237691],[143.47,0.0414647]]]
["bitfinex","SOLUSD",1720544616324,[[143.32,45.0],[143.28,62.4478],[143.24,55.904],[143.19,164.0814],[143.15,67.34839955]],[[143.35,6.976],[143.39,6.1178],[143.4,40.61518734],[143.41,254.4],[143.44,100.0]]]
["bitfinex","SOLUSD",1720544657696,[[143.29,45.0],[143.28,6.979],[143.27,45.0],[143.26,17.45],[143.22,27.1161]],[[143.33,6.9769],[143.37,17.4378],[143.38,6.3735],[143.39,107.30158674],[143.4,0.0679]]]
["bitfinex","SOLUSD",1720544696711,[[143.03,45.0],[143.02,7.8353813],[143.01,0.1],[143.0,17.482],[142.97,51.3654]],[[143.07,6.9896],[143.08,0.17],[143.09,17.4724],[143.11,9.08047296],[143.12,100.0]]]
["bitfinex","SOLUSD",1720544701093,[[143.02,25.3148813],[143.01,0.1],[142.98,34.9695],[142.97,16.3953],[142.9,257.0]],[[143.07,6.9896],[143.11,17.6393],[143.12,7.32198083],[143.13,20.0],[143.14,100.0]]]
["bitfinex","SOLUSD",1720544739977,[[142.85,7.0002],[142.84,46.25661689],[142.83,17.503],[142.79,50.181],[142.77,21.0]],[[142.9,6.9982],[142.92,2.83246331],[142.94,100.0],[142.95,46.5862262],[142.98,269.4]]]
["bitfinex","SOLUSD",1720544780566,[[142.84,7.0007],[142.83,32.5791],[142.79,6.1033],[142.76,35.0217],[142.75,15.0]],[[142.9,6.998],[142.92,6.0271],[142.93,17.4919],[142.95,100.0],[143.0,65.1045]]]
["bitfinex","SOLUSD",1720544817485,[[142.73,45.0],[142.72,32.657],[142.71,7.007],[142.69,35.0391],[142.68,6.5559]],[[142.77,7.0044],[142.8,17.507],[142.83,107.29101504],[142.84,6.4982],[142.85,29.53]]]
["bitfinex","SOLUSD",1720544855426,[[142.43,45.0],[142.42,7.0214],[142.41,24.0686],[142.39,51.6656],[142.36,21.13]],[[142.48,7.0187],[142.51,0.17],[142.52,17.5416],[142.53,119.72619784],[142.55,35.0771]]]
["bitfinex","SOLUSD",1720544868861,[[142.47,45.0],[142.46,32.6307],[142.44,35.1011],[142.41,6.5731],[142.37,15.0]],[[142.52,7.0166],[142.57,17.5359],[142.59,42.35791668],[142.6,102.72386434],[142.62,41.1308]]]
["bitfinex","SOLUSD",1720544909707,[[142.65,0.17],[142.64,82.4816],[142.63,35.0534],[142.62,35.8528],[142.58,100.0]],[[142.73,14.29611508],[142.78,17.5101],[142.79,16.6658],[142.81,100.8434813],[142.84,28.112153]]]
["bitfinex","SOLUSD",1720544959962,[[142.77,17.5095],[142.75,21.13],[142.73,35.0288],[142.71,17.78378438],[142.63,100.0]],[[142.88,17.8373],[142.89,0.1],[142.91,143.94752646],[142.93,15.0082],[142.95,51.82986288]]]
["bitfinex","SOLUSD",1720544996521,[[142.75,7.0051],[142.74,17.5137],[142.71,56.1646],[142.7,21.6862],[142.68,35.0418]],[[142.8,7.0028],[142.84,23.9285],[142.86,44.8236],[142.88,149.9958],[142.99,22.07499644]]]
["bitfinex","SOLUSD",1720545044378,[[142.79,7.0029],[142.78,23.5395],[142.77,0.17],[142.76,35.0216],[142.75,45.2553]],[[142.84,7.0009],[142.88,0.34],[142.89,20.35857894],[142.9,6.1014],[142.91,116.0133]]]
["bitfinex","SOLUSD",1720545064512,[[143.03,21.13],[143.02,0.17],[143.0,29.57],[142.99,16.6007],[142.96,29.57]],[[143.09,7.0238813],[143.15,17.4643],[143.16,29.57],[143.18,23.723518],[143.19,100.1]]]
["bitfinex","SOLUSD",1720545101236,[[143.12,24.4543],[143.09,34.9414],[143.08,21.13],[143.07,16.1261],[142.94,520.1919571]],[[143.17,6.9847],[143.18,0.34],[143.19,2.8775747],[143.21,7.29307146],[143.22,39.8943]]]
["bitfinex","SOLUSD",1720545139105,[[142.81,17.6053],[142.8,7.0026],[142.77,35.021],[142.75,44.2019],[142.74,6.9615813]],[[142.86,6.9999],[142.87,0.17],[142.89,0.17],[142.9,39.3661],[142.93,102.79751609]]]
["bitfinex","SOLUSD",1720545199794,[[142.98,24.648],[142.96,43.4562],[142.93,69.9617],[142.9,15.0],[127.5,2.288175]],[[143.07,0.17],[143.08,17.4731],[143.09,0.27],[143.11,102.77572169],[143.12,34.9358]]]
["bitfinex","SOLUSD",1720545232244,[[142.99,6.9933],[142.98,17.4837],[142.97,6.4261],[142.96,15.9287],[142.9,17.75814957]],[[143.04,6.9911],[143.07,17.4741],[143.08,7.61964436],[143.09,0.1],[143.33,36.53989725]]]
["bitfinex","SOLUSD",1720545255547,[[142.89,24.4937],[142.88,0.17],[142.86,56.0769],[142.84,15.0849],[142.8,50.0124]],[[142.94,6.9959],[142.99,17.4847],[143.0,51.6435152],[143.01,115.4731],[143.03,49.9594]]]
["bitfinex","SOLUSD",1720545288091,[[142.81,7.0021],[142.79,33.6423],[142.77,62.2281],[142.7,17.80093493],[142.69,100.0]],[[142.86,7.0003],[142.89,0.17],[142.9,30.8440568],[142.91,32.25385861],[142.92,100.0]]]
["bitfinex","SOLUSD",1720545338737,[[142.71,0.1],[142.7,40.7095],[142.68,6.2196],[142.64,35.0532],[142.62,7.006]],[[142.76,0.17],[142.78,17.5097],[142.81,100.0],[142.85,39.8903],[142.96,103.2134]]]
["bitfinex","SOLUSD",1720545396704,[[142.7,24.5265],[142.69,16.2455],[142.66,6.3739],[142.65,35.5843991],[142.59,357.0]],[[142.75,7.3453],[142.78,17.5103],[142.8,35.0153],[142.81,109.4029159],[142.83,84.5626]]]
["bitfinex","SOLUSD",1720545421074,[[142.57,7.014],[142.52,0.51],[142.51,57.1027401],[142.5,15.0263],[142.49,6.0609]],[[142.62,7.0117],[142.66,20.0],[142.67,26.36076841],[142.7,135.0385],[142.72,49.8312]]]
["bitfinex","SOLUSD",1720545459690,[[142.45,17.5494],[142.43,22.0364],[142.42,56.2258],[142.4,29.67],[142.34,379.0364]],[[142.52,0.17],[142.53,0.17],[142.56,36.0327],[142.58,135.0745],[142.59,15.0]]]
["bitfinex","SOLUSD",1720545486656,[[142.48,17.5455],[142.47,6.2743],[142.46,16.5667],[142.44,35.1002],[142.41,0.1]],[[142.53,7.016],[142.58,17.5342],[142.6,108.93840117],[142.61,15.2936],[142.62,42.37924209]]]
["bitfinex","SOLUSD",1720545511465,[[142.48,17.5457],[142.47,7.0188],[142.45,50.6399],[142.42,21.12],[142.41,6.1085]],[[142.53,7.0164],[142.55,0.34],[142.56,6.6367],[142.57,29.65],[142.58,33.3885]]]
["bitfinex","SOLUSD",1720545536530,[[142.61,7.012],[142.59,17.7021],[142.58,15.4201],[142.57,6.3069],[142.53,36.12]],[[142.66,7.0099],[142.69,0.27],[142.7,0.17],[142.71,17.5189],[142.72,17.05188957]]]
["bitfinex","SOLUSD",1720545591590,[[142.43,7.0208],[142.42,17.5526],[142.4,0.17],[142.39,71.4406],[142.34,29.7]],[[142.48,7.0185],[142.5,29.87],[142.51,0.17],[142.52,35.88005184],[142.53,6.3611]]]
["bitfinex","SOLUSD",1720545633634,[[142.36,7.8628401],[142.35,34.1871],[142.33,0.04163161],[142.31,27.5942],[142.3,35.1348]],[[142.41,7.0221],[142.42,0.17],[142.43,17.5526],[142.47,21.6999],[142.48,42.41625192]]]
["bitfinex","SOLUSD",1720545669574,[[142.39,24.5795],[142.38,15.4836],[142.36,7.4635401],[142.33,56.28963161],[142.3,50.1347]],[[142.44,7.0205],[142.45,0.17],[142.46,0.17],[142.48,17.5464],[142.49,22.82661584]]]
["bitfinex","SOLUSD",1720545686810,[[142.41,7.0219],[142.4,6.595],[142.39,17.5573],[142.38,0.17],[142.37,72.8039]],[[142.46,9.82032393],[142.48,29.73],[142.5,33.2804],[142.52,6.5563],[142.53,35.0805]]]
["bitfinex","SOLUSD",1720545727039,[[142.45,7.0199],[142.44,17.5505],[142.43,6.461],[142.39,0.34],[142.38,37.5536]],[[142.5,7.3156631],[142.51,7.0171],[142.54,17.539],[142.55,6.2648],[142.56,48.9158]]]
["bitfinex","SOLUSD",1720545765621,[[142.4,24.5783],[142.36,15.5124],[142.35,62.6446],[142.3,100.0],[142.28,257.0]],[[142.45,7.02],[142.47,23.58517494],[142.48,2.75809107],[142.49,47.2163],[142.54,35.0798]]]
["bitfinex","SOLUSD",1720545828973,[[142.46,7.0193],[142.45,17.5498],[142.42,35.1059],[142.41,43.1155],[142.39,35.1128]],[[142.51,7.0171],[142.52,21.8253],[142.53,7.31527084],[142.56,55.0748],[142.57,2.76854488]]]
["bitfinex","SOLUSD",1720545866912,[[142.45,17.5499],[142.41,15.3713],[142.4,6.479],[142.39,56.2425],[142.38,29.67]],[[142.52,0.34],[142.53,17.5408],[142.55,29.67],[142.56,6.1055],[142.57,107.31390411]]]
["bitfinex","SOLUSD",1720545882726,[[142.58,7.0135],[142.57,17.5348],[142.56,0.17],[142.54,42.2393],[142.53,29.84]],[[142.62,7.0117],[142.65,6.4614],[142.66,33.453],[142.67,29.67],[142.69,0.1]]]
["bitfinex","SOLUSD",1720545930327,[[142.6,7.0124],[142.59,17.5316],[142.58,21.13],[142.57,0.34],[142.56,35.0713]],[[142.66,15.6003],[142.68,16.25956927],[142.69,0.1],[142.7,29.67],[142.75,106.0874]]]
["bitfinex","SOLUSD",1720545981109,[[142.78,7.1737],[142.76,38.6417],[142.75,35.0245],[142.71,31.462],[142.69,100.0]],[[142.79,0.1],[142.84,21.5018],[142.86,3.68065467],[142.89,7.43086172],[142.93,115.0]]]
["bitfinex","SOLUSD",1720546046160,[[142.98,65.6088],[142.97,22.3501],[142.96,64.4434],[142.95,2.81140573],[142.94,100.0]],[[142.99,0.0001],[143.0,0.8385401],[143.04,0.04158998],[143.09,7.41192072],[143.1,18.63218818]]]
["bitfinex","SOLUSD",1720546109050,[[142.84,24.5027],[142.81,35.0101],[142.8,0.17],[142.78,0.17],[142.77,71.575]],[[142.87,15.4534],[142.89,2.84048287],[142.9,6.6055],[142.91,7.3203296],[142.92,29.56]]]
["bitfinex","SOLUSD",1720546117830,[[142.84,24.5019],[142.8,50.4336],[142.78,41.5404],[142.76,100.0],[142.74,15.0]],[[142.91,15.6395],[142.93,2.78703648],[142.94,6.6422],[142.95,7.32054538],[142.97,29.56]]]
["bitfinex","SOLUSD",1720546183982,[[142.78,7.0035],[142.76,17.5116],[142.75,0.17],[142.73,62.2018],[142.71,15.9029]],[[142.82,7.0019],[142.86,0.17],[142.87,102.0572],[142.88,24.45520353],[142.9,100.0]]]
["bitfinex","SOLUSD",1720546237852,[[142.63,15.6152],[142.61,17.6291],[142.6,6.5058],[142.59,29.57],[142.58,35.0673]],[[142.7,17.5193],[142.72,20.34],[142.73,6.4042],[142.74,32.29234944],[142.75,116.6065]]]
["bitfinex","SOLUSD",1720546287113,[[142.7,7.0073],[142.69,17.5201],[142.67,0.34],[142.66,56.257],[142.59,287.2937]],[[142.75,7.0053],[142.77,15.2937],[142.78,13.37434676],[142.8,32.43263567],[142.84,100.0]]]
["bitfinex","SOLUSD",1720546338083,[[142.67,15.9246],[142.66,7.0096],[142.64,41.3674],[142.62,21.04],[142.6,61.353606]],[[142.71,7.0075],[142.77,0.17],[142.8,0.17],[142.82,167.54242933],[142.86,48.26]]]
["bitfinex","SOLUSD",1720546352060,[[142.6,17.5306],[142.59,7.013],[142.57,15.2536],[142.56,35.0711],[142.53,92.1441]],[[142.64,7.0107],[142.66,0.17],[142.68,17.862],[142.69,35.8466],[142.71,126.07231226]]]
["bitfinex","SOLUSD",1720546406199,[[142.5,24.5613],[142.48,14.84],[142.47,0.17],[142.45,56.2087],[142.43,15.142]],[[142.54,14.84],[142.55,17.09671979],[142.57,23.7259],[142.58,15.5138],[142.63,100.0]]]
["bitfinex","SOLUSD",1720546458925,[[142.62,22.4869],[142.61,17.5292],[142.58,27.4797],[142.56,29.6],[142.54,2.71585779]],[[142.69,0.34],[142.7,17.5199],[142.72,29.6],[142.73,53.21999056],[142.89,42.04110663]]]
["bitfinex","SOLUSD",1720546522001,[[142.41,0.1],[142.4,15.2681],[142.39,7.0228],[142.38,17.5574],[142.36,0.8385401]],[[142.44,7.0205],[142.46,0.17],[142.47,47.3177],[142.52,106.2225],[142.54,15.0]]]
["bitfinex","SOLUSD",1720546576549,[[142.57,7.0137],[142.56,17.5359],[142.52,36.5993],[142.51,6.5066],[142.47,44.65]],[[142.62,7.0117],[142.63,29.65],[142.64,0.17],[142.65,20.0],[142.66,20.48367748]]]
["bitfinex","SOLUSD",1720546608305,[[142.47,15.7546],[142.46,31.0747],[142.42,35.1053],[142.36,307.9605401],[142.34,100.0]],[[142.51,7.0172],[142.55,0.17],[142.56,51.347],[142.57,7.34300809],[142.58,20.0]]]
["bitfinex","SOLUSD",1720546657555,[[142.38,7.0233],[142.37,17.5587],[142.36,32.1562401],[142.35,6.0002],[142.34,35.1267]],[[142.42,20.0],[142.43,7.0211],[142.44,0.17],[142.46,3.02584963],[142.47,40.53200553]]]
["bitfinex","SOLUSD",1720546704840,[[142.25,7.0298],[142.24,17.5751],[142.23,16.0565],[142.22,7.4368401],[142.21,35.2573]],[[142.3,27.0277],[142.34,17.734],[142.35,29.74],[142.36,100.0],[142.37,22.5663]]]
["bitfinex","SOLUSD",1720546774895,[[141.96,43.4552],[141.95,0.34],[141.94,0.8385401],[141.93,35.2267],[141.91,0.1]],[[142.01,7.33502658],[142.08,17.5966],[142.1,15.9907],[142.11,6.3042],[142.17,115.0]]]
["bitfinex","SOLUSD",1720546817433,[[141.96,7.0442],[141.95,17.7817],[141.94,0.8385401],[141.93,21.31],[141.92,30.4711]],[[141.97,14.95],[142.0,27.0424],[142.01,7.33502658],[142.04,35.83227004],[142.06,35.1983]]]
["bitfinex","SOLUSD",1720546858597,[[141.95,24.6557],[141.92,35.4009],[141.89,6.4253],[141.88,50.6882],[141.85,29.9]],[[142.0,7.0426],[142.02,49.9],[142.03,6.4677],[142.04,16.5534],[142.05,55.58618022]]]
["bitfinex","SOLUSD",1720546884611,[[141.88,7.048],[141.86,17.6218],[141.85,16.4608],[141.84,6.4765],[141.83,257.0]],[[141.95,20.0],[141.96,47.5108],[141.97,0.17],[141.99,45.9055],[142.01,6.5019]]]
["bitfinex","SOLUSD",1720546933672,[[141.88,24.6683],[141.84,65.7852],[141.83,6.3867],[141.6,7.38456866],[141.45,36.18095958]],[[141.9,14.97],[141.93,7.0458],[141.94,0.17],[141.95,20.0],[141.96,17.6113]]]
["bitfinex","SOLUSD",1720547005750,[[141.82,17.6271],[141.8,16.3844],[141.78,21.2],[141.77,6.4463],[141.76,15.14]],[[141.92,95.1116]]]
["bitfinex","SOLUSD",1720547041814,[[141.7,7.0569],[141.69,17.6435],[141.67,16.5378],[141.66,7.2180401],[141.65,35.2963]],[[141.75,7.0548],[141.77,50.12],[141.78,33.795],[141.79,6.714],[141.82,35.2575]]]
["bitfinex","SOLUSD",1720547092045,[[141.49,33.2236],[141.48,0.17],[141.47,0.04188469],[141.46,27.258],[141.45,35.3463]],[[141.54,7.0652],[141.56,29.95],[141.57,20.0],[141.58,17.8819786],[141.59,17.6576]]]
["bitfinex","SOLUSD",1720547123076,[[141.51,24.7331],[141.5,0.17],[141.49,15.5548],[141.48,15.04],[141.47,56.58378469]],[[141.52,1.91327346],[141.56,2.76288203],[141.61,33.9558],[141.63,6.0069],[141.67,15.0]]]
["bitfinex","SOLUSD",1720547144975,[[141.37,0.8385401],[141.33,17.6885],[141.31,22.1313],[141.28,100.8808],[141.23,0.8385401]],[[141.42,20.0],[141.43,32.85046024],[141.47,57.3333],[141.49,100.0],[141.51,22.3862906]]]
["bitfinex","SOLUSD",1720547189024,[[141.42,22.1939],[141.41,24.7504],[141.36,56.569],[141.34,15.0],[141.33,38.13931928]],[[141.46,7.0693],[141.48,20.0],[141.49,10.18732259],[141.5,17.668],[141.54,6.6583]]]
["bitfinex","SOLUSD",1720547214971,[[141.48,7.0679],[141.46,17.8428],[141.45,41.7154],[141.44,16.2605],[141.42,56.5539]],[[141.5,7.35775943],[141.53,9.84678338],[141.56,17.6615],[141.57,15.671],[141.67,35.55599107]]]
["bitfinex","SOLUSD",1720547277620,[[141.42,24.7478],[141.39,15.8019],[141.38,0.17],[141.37,0.34],[141.36,56.629]],[[141.45,7.34432637],[141.46,2.74173283],[141.5,21.6339],[141.54,6.34514537],[141.56,50.3224]]]
["bitfinex","SOLUSD",1720547314366,[[141.44,17.8441],[141.42,35.354],[141.41,6.5108],[141.39,51.898]],[[141.5,30.13],[141.51,14.41370386],[141.54,17.6631],[141.55,15.5322]]]
["bitfinex","SOLUSD",1720547343083,[[141.49,7.0675],[141.48,17.6698],[141.46,0.17],[141.45,51.7018],[141.43,0.17]],[[141.51,10.83196478],[141.54,37.1853],[141.56,16.3787],[141.57,17.6601],[141.64,100.0]]]
["bitfinex","SOLUSD",1720547391734,[[141.49,7.0676],[141.47,17.6705],[141.45,50.6686],[141.44,6.4893],[141.37,500.6]],[[141.5,30.12],[141.52,7.34039428],[141.53,7.0656],[141.55,20.0],[141.56,16.2717]]]
["bitfinex","SOLUSD",1720547430650,[[141.37,24.7572],[141.33,35.3759],[141.32,21.26],[141.31,22.0756],[141.26,15.0]],[[141.42,7.0713],[141.43,30.12],[141.44,6.5133],[141.46,16.2833],[141.47,25.01910392]]]
["bitfinex","SOLUSD",1720547493111,[[141.39,7.0725],[141.38,17.6825],[141.36,35.3692],[141.35,22.6742],[141.33,21.26]],[[141.43,7.0708],[141.44,30.12],[141.45,7.34754056],[141.46,17.6729],[141.49,42.4165]]]
["bitfinex","SOLUSD",1720547551557,[[141.43,7.0706],[141.42,17.6775],[141.4,15.26],[141.37,78.4256],[141.36,115.26]],[[141.44,7.3624279],[141.45,18.34363844],[141.48,7.0682],[141.5,17.6679],[141.51,21.5322]]]
["bitfinex","SOLUSD",1720547596480,[[141.46,7.069],[141.45,17.6736],[141.43,0.17],[141.42,37.8495],[141.41,35.3559]],[[141.48,3.28252186],[141.5,7.0673],[141.51,6.206],[141.52,77.9056],[141.53,15.8733]]]
["bitfinex","SOLUSD",1720547615396,[[141.59,15.23],[141.55,21.28],[141.54,31.3386],[141.52,66.6746],[141.51,357.0]],[[141.64,15.06],[141.67,22.7252],[141.68,60.24],[141.69,0.2],[141.73,0.8385401]]]
["bitfinex","SOLUSD",1720547661054,[[141.64,24.7095],[141.63,21.8243],[141.6,35.3085],[141.58,21.28]],[[141.69,7.0579],[141.71,50.18],[141.72,15.25],[141.73,24.7324401],[141.75,45.79591143]]]
["bitfinex","SOLUSD",1720547726133,[[141.44,7.07],[141.43,17.6765],[141.41,0.2],[141.4,35.3592],[141.39,21.1863]],[[141.45,15.03],[141.48,7.0682],[141.49,20.0],[141.5,0.17],[141.51,25.05722708]]]
["bitfinex","SOLUSD",1720547783486,[[141.63,0.17],[141.62,17.6527],[141.61,16.0627],[141.57,292.3162],[141.55,21.28]],[[141.66,7.0594],[141.7,30.04],[141.71,17.6419],[141.73,17.4280401],[141.74,6.328]]]
["bitfinex","SOLUSD",1720547786781,[[141.61,17.654],[141.6,7.0617],[141.58,6.1854],[141.57,51.1846],[141.54,56.6038]],[[141.65,7.0598],[141.69,37.6453],[141.7,30.04],[141.71,38.35560975],[141.73,17.4280401]]]
["bitfinex","SOLUSD",1720547854758,[[141.79,0.17],[141.78,17.6324],[141.75,15.192],[141.74,35.2755],[141.7,186.4994]],[[141.82,20.0],[141.83,7.051],[141.85,9.03194002],[141.86,52.6568529],[141.91,5.56690997]]]
["bitfinex","SOLUSD",1720547928463,[[141.86,7.2192],[141.85,17.6241],[141.84,14.97],[141.83,35.2523],[141.82,21.1742]],[[141.87,4.01e-05],[141.89,0.1],[141.9,14.97],[141.92,7.0464],[141.94,6.5825]]]
["bitfinex","SOLUSD",1720548001100,[[141.76,17.6342],[141.75,7.0544],[141.74,14.97],[141.73,51.2278],[141.72,6.0294]],[[141.79,14.97],[141.8,27.0526],[141.84,35.61938613],[141.85,22.80388523],[141.89,15.1]]]
["bitfinex","SOLUSD",1720548055380,[[141.92,7.0461],[141.91,17.6158],[141.89,35.237],[141.85,21.7446],[141.83,66.15]],[[141.96,20.0],[141.97,28.8748],[141.98,0.17],[141.99,47.647],[142.01,0.8385401]]]
["bitfinex","SOLUSD",1720548069586,[[141.82,31.7594],[141.78,6.2362],[141.77,16.6205],[141.75,51.15],[141.74,100.0]],[[141.86,20.0],[141.87,7.0487],[141.88,15.7418],[141.9,29.94],[141.92,17.7863]]]
["bitfinex","SOLUSD",1720548120652,[[141.79,7.0526],[141.78,0.17],[141.77,17.6331],[141.75,16.2578],[141.68,13.65799103]],[[141.82,20.0],[141.83,7.0511],[141.84,20.0],[141.85,15.9264],[141.86,36.0122]]]
["bitfinex","SOLUSD",1720548179840,[[141.51,7.0665],[141.5,17.6675],[141.49,16.1133],[141.48,6.4267],[141.47,35.3412]],[[141.54,20.0],[141.55,10.34767821],[141.56,7.0644],[141.58,16.614],[141.6,34.95]]]
["bitfinex","SOLUSD",1720548228266,[[141.68,24.703],[141.66,15.4883],[141.65,6.3057],[141.63,0.17],[141.6,34.95]],[[141.73,7.0558],[141.74,20.0],[141.75,10.31990483],[141.76,33.8457],[141.79,35.15]]]
["bitfinex","SOLUSD",1720548276635,[[141.84,7.0499],[141.83,35.1858],[141.81,15.4127],[141.8,35.2591],[141.78,34.5865]],[[141.87,0.8385401],[141.88,17.39],[141.89,27.1477],[141.92,105.99674517],[141.94,6.4426]]]
["bitfinex","SOLUSD",1720548293132,[[141.72,16.0931],[141.68,6.3421],[141.67,35.291],[141.65,2.94013212],[141.63,257.0]],[[141.77,20.0],[141.79,7.0528],[141.8,16.6418],[141.81,6.3049],[141.82,17.798]]]
["bitfinex","SOLUSD",1720548349216,[[141.58,24.7208],[141.54,6.3365],[141.52,72.075],[141.51,35.07],[141.49,35.3366]],[[141.6,20.0],[141.63,7.0606],[141.64,3.00084607],[141.67,34.87],[141.7,50.288]]]
["bitfinex","SOLUSD",1720548400547,[[141.58,7.063],[141.57,23.8605],[141.56,32.9875],[141.52,105.1694],[141.49,2.93441873]],[[141.62,37.46],[141.63,7.0608],[141.66,20.49996411],[141.68,77.21425355],[141.7,56.26912565]]]
["bitfinex","SOLUSD",1720548462749,[[141.41,0.2],[141.4,24.5317],[141.38,23.9599],[141.37,16.2140401],[141.36,69.84]],[[141.45,24.5299],[141.46,20.0],[141.48,17.6705],[141.52,111.7811],[141.53,15.0]]]
["bitfinex","SOLUSD",1720548502564,[[141.44,17.6751],[141.43,7.0705],[141.39,51.3017],[141.38,6.2565],[141.36,126.4889]],[[141.48,27.0682],[141.49,17.46],[141.51,19.28348957],[141.52,24.1637],[141.6,105.53591282]]]
["bitfinex","SOLUSD",1720548559726,[[141.54,0.17],[141.53,13.5168],[141.52,33.8141],[141.51,17.8353],[141.48,35.3392]],[[141.57,24.5237],[141.59,20.0],[141.61,17.6541],[141.62,2.90028611],[141.7,35.34135142]]]
["bitfinex","SOLUSD",1720548581835,[[141.57,23.3418],[141.56,17.8291],[141.55,17.46],[141.54,62.7132],[141.5,15.0]],[[141.6,17.46],[141.62,27.0612],[141.64,17.6504],[141.65,2.85423187],[141.74,17.46]]]
["bitfinex","SOLUSD",1720548629570,[[141.6,24.7163],[141.59,6.2336],[141.55,21.28],[141.53,34.9],[141.51,267.61627484]],[[141.64,7.0603],[141.66,20.0],[141.68,52.5457],[141.69,0.2],[141.7,2.89457851]]]
["bitfinex","SOLUSD",1720548692733,[[141.62,17.6527],[141.61,6.666],[141.6,15.885],[141.59,35.3114],[141.58,21.28]],[[141.67,20.0],[141.68,7.0583],[141.69,3.1477581],[141.71,42.28910344],[141.72,33.8276]]]
["bitfinex","SOLUSD",1720548721859,[[141.86,7.3892],[141.85,59.114],[141.82,91.3456],[141.81,15.0128],[141.8,15.0]],[[141.87,0.8385401],[141.89,0.1],[141.94,7.0453],[141.95,2.91700394],[141.98,34.81]]]
["bitfinex","SOLUSD",1720548796060,[[142.17,45.1283],[142.15,56.3516],[142.14,41.3287],[142.12,57.6409],[142.11,17.88041803]],[[142.18,0.0418428],[142.19,0.1],[142.26,7.0294],[142.27,2.87704421],[142.28,23.26243836]]]
["bitfinex","SOLUSD",1720548831785,[[142.05,7.0396],[142.03,17.6011],[142.0,6.4084],[141.99,72.72965621],[141.98,100.0]],[[142.1,7.0375],[142.13,17.5898],[142.14,0.34],[142.16,57.3903],[142.18,8.60303841]]]
["bitfinex","SOLUSD",1720548859934,[[141.94,22.8791]],[[142.05,23.1614],[142.06,52.2685],[142.07,0.34],[142.08,2.85291875]]]
["bitfinex","SOLUSD",1720548908896,[[142.18,25.1266],[142.16,21.18],[142.15,15.7836],[142.14,34.67],[142.09,22.081]],[[142.19,0.1],[142.26,2.8004676],[142.28,7.33538533],[142.29,0.9385401],[142.3,52.2396]]]
["bitfinex","SOLUSD",1720548931060,[[142.26,7.0293],[142.25,17.5742],[142.22,0.34],[141.75,21.70261651],[141.68,36.18095958]],[[142.29,0.9385401],[142.3,7.0274],[142.32,22.1071],[142.33,34.67],[142.34,17.5644]]]
["bitfinex","SOLUSD",1720548989935,[[142.4,7.0223],[142.39,17.557],[142.37,15.0563],[142.35,35.1228],[142.34,27.1938]],[[142.45,7.0201],[142.47,6.6634],[142.48,17.5466],[142.49,15.8948],[142.5,35.0894]]]
["bitfinex","SOLUSD",1720548999569,[[142.32,24.5913],[142.27,0.17],[142.26,35.1448],[142.25,121.18],[142.23,51.2985]],[[142.37,7.024],[142.39,25.46228716],[142.4,7.35660609],[142.44,35.1049],[142.46,293.31]]]
["bitfinex","SOLUSD",1720549036751,[[142.32,24.5912],[142.3,22.5413],[142.25,21.18],[142.23,102.79326901],[142.06,3.66254648]],[[142.37,7.0241],[142.4,7.35648996],[142.41,17.5551],[142.42,22.8329],[142.43,35.1071]]]
["bitfinex","SOLUSD",1720549091505,[[142.41,0.17],[142.4,6.0113],[142.38,17.5582],[142.37,7.0236],[142.35,15.873]],[[142.42,7.0214],[142.47,17.7179],[142.48,10.1813127],[142.5,35.088],[142.58,35.32278656]]]
["bitfinex","SOLUSD",1720549124158,[[142.23,0.17],[142.22,0.17],[142.21,0.17],[142.2,16.2605],[142.19,35.3632278]],[[142.3,7.0274],[142.34,17.5642],[142.38,6.4804],[142.4,53.87],[142.45,35.41703834]]]
["bitfinex","SOLUSD",1720549196032,[[142.11,15.898],[142.1,7.2072],[142.08,24.0114],[142.05,0.8431737],[142.02,37.43697215]],[[142.14,7.0355],[142.17,20.43820536],[142.18,34.81],[142.2,35.1634],[142.21,13.1380389]]]
["bitfinex","SOLUSD",1720549207335,[[142.25,0.17],[142.24,15.4593],[142.23,7.2004],[142.22,24.2275],[142.17,21.15]],[[142.29,34.64],[142.31,17.568],[142.32,10.18425232],[142.34,41.7065]]]
["bitfinex","SOLUSD",1720549270755,[[142.68,7.1786],[142.67,6.0469],[142.66,17.5237],[142.64,0.17],[142.63,21.15]],[[142.69,0.9431737],[142.74,7.0057],[142.79,24.94624337],[142.81,79.8408],[142.82,100.0]]]
["bitfinex","SOLUSD",1720549286558,[[142.76,7.1743],[142.75,17.5123],[142.74,15.4663],[142.73,35.0303],[142.72,6.19]],[[142.79,0.1],[142.82,7.0018],[142.83,0.8431737],[142.85,6.4456],[142.87,32.4991]]]
["bitfinex","SOLUSD",1720549324906,[[142.63,17.5267],[142.6,35.0615],[142.59,55.9635],[142.48,173.14],[142.45,35.73665032]],[[142.68,7.009],[142.73,17.5157],[142.74,34.39],[142.76,43.95400293],[142.77,37.8968349]]]
["bitfinex","SOLUSD",1720549363565,[[142.56,6.2814],[142.55,32.7528],[142.51,35.1833],[142.49,38.8394],[142.46,36.31904047]],[[142.65,0.34],[142.66,17.5248],[142.68,6.1979],[142.69,15.0],[142.71,138.71]]]
["bitfinex","SOLUSD",1720549423240,[[142.46,7.0193],[142.44,17.5502],[142.43,16.5144],[142.41,6.3409],[142.4,156.2112]],[[142.51,7.0173],[142.53,0.34],[142.54,31.57],[142.55,17.5387],[142.59,38.1751]]]
["bitfinex","SOLUSD",1720549424145,[[142.46,17.5484],[142.43,16.5144],[142.41,6.3409],[142.4,35.1112],[142.38,146.57]],[[142.53,0.17],[142.54,31.57],[142.55,17.5387],[142.59,6.6051],[143.17,74.41636985]]]
["bitfinex","SOLUSD",1720549475499,[[142.21,0.1],[142.2,22.5062],[142.19,25.4571737],[142.15,35.1731],[142.13,21.1]],[[142.25,7.03],[142.27,0.17],[142.28,20.17],[142.29,17.57],[142.4,35.82933732]]]
["bitfinex","SOLUSD",1720549520763,[[142.22,34.1948],[142.21,7.1316],[142.19,7.3289737],[142.18,35.1661],[142.14,327.8551]],[[142.27,7.0292],[142.3,0.17],[142.31,17.5683],[142.34,35.1276],[142.35,32.23534103]]]
["bitfinex","SOLUSD",1720549581447,[[142.18,7.0332],[142.17,31.8868],[142.15,6.3894],[142.13,88.0076],[142.11,0.1]],[[142.23,7.031],[142.25,0.17],[142.26,17.7446],[142.27,35.1451],[142.32,6.6146]]]
["bitfinex","SOLUSD",1720549634738,[[142.38,15.4312],[142.35,13.4916],[142.33,17.5641],[142.31,31.73],[142.3,52.683]],[[142.45,0.17],[142.48,15.7929],[142.49,69.92717287],[142.5,15.0]]]
["bitfinex","SOLUSD",1720549642857,[[142.4,6.3986],[142.39,0.17],[142.38,22.4543],[142.37,17.5588],[142.34,52.83]],[[142.43,7.021],[142.47,17.5479],[142.48,0.17],[142.49,2.93497287],[142.5,7.33931792]]]
["bitfinex","SOLUSD",1720549708163,[[142.21,22.433],[142.2,7.0322],[142.19,17.5815],[142.17,35.1672],[142.16,31.73]],[[142.28,0.34],[142.29,17.5701],[142.3,0.17],[142.33,66.8596],[142.34,126.49602851]]]
["bitfinex","SOLUSD",1720549754496,[[142.26,16.5759],[142.23,30.837],[142.22,31.73],[142.2,21.14],[142.16,2.87326849]],[[142.28,7.0285],[142.33,17.5649],[142.34,15.8893],[142.35,0.17],[142.36,66.8534]]]
["bitfinex","SOLUSD",1720549810656,[[142.27,24.6008],[142.25,15.8317],[142.24,38.298],[142.21,56.2984],[142.18,372.0]],[[142.32,7.0267],[142.34,0.17],[142.35,0.17],[142.36,17.5619],[142.37,31.73]]]
["bitfinex","SOLUSD",1720549857443,[[142.29,24.5969],[142.28,6.296],[142.26,35.3157],[142.25,52.87],[142.2,102.85623502]],[[142.34,7.0254],[142.37,10.15853746],[142.38,17.5596],[142.41,57.4275],[142.43,100.0]]]
["bitfinex","SOLUSD",1720549864329,[[142.29,7.0277],[142.28,17.5708],[142.26,31.73],[142.25,0.34],[142.24,36.1583]],[[142.33,7.0259],[142.36,0.17],[142.37,17.5609],[142.38,13.75772192],[142.39,15.9257]]]
["bitfinex","SOLUSD",1720549924223,[[142.46,22.9663],[142.45,6.3134],[142.44,17.5509],[142.41,21.14],[142.38,35.53]],[[142.51,7.0171],[142.52,0.17],[142.53,17.5409],[142.57,41.6491],[142.6,105.57052566]]]
["bitfinex","SOLUSD",1720549960074,[[142.53,24.5559],[142.51,16.469],[142.5,6.2386],[142.49,21.14],[142.45,35.0978]],[[142.57,7.0143],[142.59,0.1],[142.6,0.17],[142.61,34.0346],[142.63,10.2094732]]]
["bitfinex","SOLUSD",1720550011027,[[142.56,24.5506],[142.53,21.2492],[142.5,35.086],[142.47,35.0929],[142.46,17.5272]],[[142.61,7.0121],[142.64,24.0832],[142.65,15.4723],[142.67,0.17],[142.69,36.1561737]]]
["bitfinex","SOLUSD",1720550031741,[[142.66,17.5236],[142.64,15.5973],[142.63,35.0542],[142.62,6.6532],[142.61,21.12]],[[142.74,0.17],[142.75,17.6835],[142.76,7.4912042],[142.77,21.4245],[142.78,35.0189]]]
["bitfinex","SOLUSD",1720550063593,[[142.6,7.0126],[142.55,37.7829],[142.54,0.34],[142.53,41.1543],[142.51,138.5507]],[[142.65,7.0104],[142.67,34.3523239],[142.69,17.5216],[142.7,50.9841],[142.72,4.98461082]]]
["bitfinex","SOLUSD",1720550123374,[[142.59,7.0129],[142.58,22.1326],[142.57,17.5342],[142.55,35.0753],[142.52,100.0]],[[142.63,7.0111],[142.68,17.8627],[142.69,16.0639],[142.71,6.0601],[142.76,50.41]]]
["bitfinex","SOLUSD",1720550166879,[[142.67,6.4605],[142.64,38.8158],[142.62,15.0391],[142.58,135.0658],[142.54,17.82192688]],[[142.73,17.516],[142.75,34.41932798],[142.78,66.5691],[142.8,37.8409],[142.86,35.23247741]]]
["bitfinex","SOLUSD",1720550216733,[[142.87,17.4974],[142.81,56.9734],[142.79,100.0],[142.75,15.0],[142.74,100.0]],[[142.89,0.1],[142.93,6.9964],[142.97,22.3003737],[142.98,2.85866703],[142.99,0.0001]]]
["bitfinex","SOLUSD",1720550243782,[[143.0,6.9929],[142.99,17.4834],[142.94,21.12],[142.92,15.8887],[142.9,140.34]],[[143.04,0.04158998],[143.05,6.9907],[143.06,6.4405],[143.08,35.31536517],[143.11,35.7830737]]]
["bitfinex","SOLUSD",1720550307902,[[143.07,6.9895],[143.06,17.4749],[143.01,56.0305],[143.0,121.3681],[142.98,34.9696]],[[143.09,0.1],[143.11,7.8308737],[143.14,17.4663],[143.17,6.3717],[143.2,40.31]]]
["bitfinex","SOLUSD",1720550313884,[[142.88,6.9984],[142.86,17.4988],[142.83,56.49],[142.81,357.0],[142.79,17.6541]],[[142.94,6.996],[142.96,0.17],[142.97,17.4866],[142.98,0.17],[142.99,0.17]]]
["bitfinex","SOLUSD",1720550370792,[[142.9,22.4851],[142.89,6.169],[142.87,0.17],[142.83,35.0043],[142.79,102.81799995]],[[142.96,6.995],[142.99,0.17],[143.01,17.6516],[143.02,34.9608],[143.04,40.33]]]
["bitfinex","SOLUSD",1720550396851,[[142.89,16.6546],[142.88,6.4299],[142.86,24.4987],[142.82,21.07],[142.8,257.0]],[[142.91,6.9974],[142.95,17.4891],[142.96,0.17],[142.98,35.1417],[142.99,6.6309]]]
["bitfinex","SOLUSD",1720550427065,[[142.9,6.4581],[142.89,23.1458],[142.88,17.4967],[142.86,21.58],[142.74,10.30308446]],[[142.94,6.996],[142.97,17.487],[142.98,0.34],[142.99,7.3271483],[144.44,89.29964383]]]
["bitfinex","SOLUSD",1720550481519,[[142.82,15.4781],[142.81,24.0186],[142.72,297.39],[127.21,0.03333333],[127.18,0.04]],[[142.87,6.9998],[142.92,17.4928],[142.94,2.81787233],[142.98,100.0],[143.01,15.108]]]
["bitfinex","SOLUSD",1720550489249,[[142.84,7.0008],[142.82,32.9817],[142.81,6.3437],[142.79,35.0145],[142.61,0.1]],[[142.89,6.9987],[142.94,17.8301],[142.95,7.31016854],[142.96,81.4561],[142.97,100.0]]]
["bitfinex","SOLUSD",1720550526458,[[142.76,0.1],[142.73,15.7602],[142.71,6.4928],[142.7,7.0076],[142.69,17.5192]],[[142.77,7.0042],[142.8,0.34],[142.81,24.82037654],[142.82,35.0095],[142.84,30.7013]]]
["bitfinex","SOLUSD",1720550585018,[[142.87,16.0586],[142.85,6.2977],[142.84,7.0005],[142.83,17.5022],[142.8,31.48]],[[142.88,6.9988],[142.93,17.4912],[142.94,0.34],[142.95,31.48],[142.98,145.14574022]]]
["bitfinex","SOLUSD",1720550625297,[[143.25,28.5408],[143.24,17.4523],[143.22,34.9102],[143.2,106.2592],[143.18,49.921]],[[143.26,0.8431737],[143.29,0.1],[143.35,36.5265],[143.38,46.7639],[143.44,40.29]]]
["bitfinex","SOLUSD",1720550655169,[[143.22,6.9822],[143.21,17.4568],[143.17,21.05],[143.16,6.1776],[143.15,34.9277]],[[143.26,0.8431737],[143.27,23.4164],[143.29,6.5337],[143.33,24.73812887],[143.34,15.0]]]
["bitfinex","SOLUSD",1720550667771,[[143.2,6.9828],[143.18,17.4599],[143.14,21.05],[143.13,106.3266],[143.12,34.9339]],[[143.25,22.682],[143.26,0.8431737],[143.28,6.5757],[143.29,0.1],[143.3,17.4466]]]
["bitfinex","SOLUSD",1720550707912,[[143.19,6.9832],[143.18,17.4604],[143.16,34.9254],[143.12,135.1035],[143.1,55.25]],[[143.26,0.8431737],[143.29,0.1],[143.3,32.4827],[143.31,6.4246],[143.35,122.26019953]]]
["bitfinex","SOLUSD",1720550752095,[[143.32,6.9769],[143.3,17.4456],[143.29,55.9427],[143.28,2.43676691],[143.26,55.25]],[[143.35,20.0],[143.39,0.1],[143.4,17.2522737],[143.42,6.5898],[143.47,100.0414647]]]
["bitfinex","SOLUSD",1720550787049,[[143.01,0.1],[142.94,41.4149],[142.92,122.5059],[142.9,58.13362706],[142.88,49.09]],[[143.09,6.2475],[143.12,116.5961],[143.15,15.0],[143.18,2.35633332],[143.2,49.09]]]
["bitfinex","SOLUSD",1720550820918,[[143.11,24.4553],[143.06,50.9853],[143.02,357.0],[142.99,34.9672],[142.97,100.0]],[[143.19,0.17],[143.2,16.4427],[143.23,0.17],[143.24,21.4816],[143.25,100.0]]]
["bitfinex","SOLUSD",1720550827844,[[143.06,17.4743],[143.05,6.9903],[143.02,34.9583],[143.0,6.3241],[142.99,16.2267]],[[143.12,0.17],[143.13,15.6911],[143.18,6.1247],[143.19,0.17],[143.2,107.2983036]]]
["bitfinex","SOLUSD",1720550865963,[[143.16,6.9851],[143.15,17.4636],[143.12,34.9353],[143.11,27.69],[143.1,6.3851]],[[143.23,15.9434],[143.24,0.17],[143.25,6.3851],[143.26,0.17],[143.27,0.17]]]
["bitfinex","SOLUSD",1720550904175,[[143.1,17.4695],[143.07,0.17],[143.06,0.17],[143.05,0.34],[143.04,56.83]],[[143.15,6.9858],[143.16,16.2865],[143.17,35.82],[143.18,6.219],[143.2,24.73731815]]]
["bitfinex","SOLUSD",1720550946146,[[142.62,7.8546737],[142.61,17.6298],[142.58,57.612],[142.57,35.82],[142.55,100.0]],[[142.68,7.0088],[142.69,15.6128],[142.7,0.17],[142.72,0.34],[142.73,42.2913]]]
["bitfinex","SOLUSD",1720550987783,[[142.66,7.0092],[142.65,17.525],[142.62,7.5039737],[142.61,0.1],[142.6,35.0611]],[[142.71,7.0072],[142.73,16.6163],[142.74,24.1077],[142.75,2.48285422],[142.76,7.28150195]]]
["bitfinex","SOLUSD",1720551028813,[[142.72,7.0065],[142.7,17.5182],[142.69,50.9395],[142.68,27.6614],[142.65,66.559]],[[142.76,2.44724559],[142.77,7.0043],[142.78,15.8299],[142.8,57.94357216],[142.87,181.5092]]]
["bitfinex","SOLUSD",1720551038824,[[142.8,24.5094],[142.77,0.34],[142.76,42.5499],[142.75,35.0245],[142.72,135.032]],[[142.85,7.0005],[142.88,55.98639095],[142.89,17.596],[142.94,186.9606065],[142.99,21.11]]]
["bitfinex","SOLUSD",1720551090687,[[142.83,7.0011],[142.82,17.5034],[142.8,0.34],[142.79,56.0245],[142.76,57.14]],[[142.88,6.9989],[142.89,0.1],[142.9,15.5008],[142.92,8.99866412],[142.93,17.4912]]]
["bitfinex","SOLUSD",1720551135344,[[142.72,7.0064],[142.71,17.5178],[142.68,21.01],[142.67,6.1299],[142.66,47.8116]],[[142.79,17.6784],[142.8,23.0824],[142.81,0.17],[142.82,31.44]]]
["bitfinex","SOLUSD",1720551179971,[[142.62,6.4239],[142.61,7.012],[142.6,15.4448],[142.59,38.6218],[142.58,35.0658]],[[142.66,7.0097],[142.7,17.5197],[142.71,15.7902],[142.72,2.62980517],[142.73,35.0327]]]
["bitfinex","SOLUSD",1720551199087,[[142.68,7.5183],[142.67,54.5545],[142.62,257.0],[142.6,32.5189],[142.41,3.66809823]],[[142.73,7.0062],[142.78,17.51],[142.79,2.66005409],[142.8,31.68],[142.81,16.6289]]]
["bitfinex","SOLUSD",1720551249418,[[142.65,24.5352],[142.64,15.76],[142.62,37.3587],[142.61,35.0592],[142.6,6.4734]],[[142.69,15.76],[142.7,7.0079],[142.73,63.04],[142.74,17.5154],[142.75,8.78159041]]]
["bitfinex","SOLUSD",1720551325121,[[142.83,7.0012],[142.81,17.5056],[142.79,22.8219],[142.78,56.2774],[142.76,31.44]],[[142.87,6.9995],[142.88,17.99864559],[142.89,0.1],[142.9,51.58169186],[142.92,41.5111]]]
["bitfinex","SOLUSD",1720551365680,[[142.75,7.0047],[142.74,17.5136],[142.72,37.8821],[142.71,35.034]],[[142.8,9.45004559],[142.85,17.5011],[142.86,9.9398087],[142.87,37.4725]]]
["bitfinex","SOLUSD",1720551426921,[[142.71,7.0071],[142.7,17.5187],[142.66,56.1359],[142.65,31.44],[142.63,41.2165]],[[142.75,2.44724559],[142.76,7.0051],[142.77,15.2751],[142.78,8.75194563],[142.79,31.44]]]
["bitfinex","SOLUSD",1720551454952,[[142.68,22.7585],[142.66,33.545],[142.65,0.17],[142.63,62.176],[142.6,42.0921]],[[142.72,7.0067],[142.73,15.75],[142.75,21.16167202],[142.76,23.6323],[142.8,63.0]]]
["bitfinex","SOLUSD",1720551496218,[[142.69,7.008],[142.68,17.5215],[142.67,0.17],[142.66,63.0],[142.65,21.08]],[[142.73,7.0062],[142.75,31.7821],[142.77,20.24697545],[142.79,6.2049],[142.84,150.006]]]
["bitfinex","SOLUSD",1720551550782,[[142.9,17.95],[142.89,17.4952],[142.86,34.9973],[142.84,6.297],[142.82,107.031]],[[142.95,17.95],[142.97,18.25065271],[142.98,23.9561],[143.0,34.9666],[143.02,15.17]]]
["bitfinex","SOLUSD",1720551625839,[[142.91,24.4905],[142.89,6.2068],[142.88,16.4056],[142.87,56.95],[142.66,3.61766164]],[[142.99,0.34],[143.0,26.50609716],[143.02,59.73686046],[143.03,34.9577],[143.05,100.0]]]
["bitfinex","SOLUSD",1720551666187,[[142.74,7.0056],[142.73,17.5147],[142.71,0.1],[142.69,57.3072],[142.67,52.57]],[[142.78,7.0038],[142.79,0.17],[142.8,2.73662756],[142.82,33.93903087],[142.83,17.5039]]]
["bitfinex","SOLUSD",1720551691494,[[142.88,6.9988],[142.87,17.4982],[142.85,6.1168],[142.84,31.49],[142.83,21.08]],[[142.93,6.9965],[142.95,15.2904],[142.96,0.34],[142.97,48.9772],[143.01,38.8100901]]]
["bitfinex","SOLUSD",1720551722525,[[142.88,17.497],[142.84,93.5932],[142.82,2.44461534],[142.81,50.1057],[142.79,125.44190551]],[[142.96,17.4881],[142.97,18.37715024],[143.01,31.49],[143.19,29.3319178],[144.47,0.1]]]
["bitfinex","SOLUSD",1720551769989,[[142.8,15.73],[142.79,17.5075],[142.77,41.3724],[142.74,15.2539],[142.72,21.08]],[[142.87,15.3822],[142.88,2.6637131],[142.89,6.2992],[142.91,100.0],[142.94,62.92]]]
["bitfinex","SOLUSD",1720551850958,[[142.6,17.5314],[142.59,7.013],[142.58,22.3639],[142.57,35.0686],[142.54,35.077]],[[142.63,7.0113],[142.66,0.17],[142.67,0.17],[142.68,17.5218],[142.7,31.63]]]
["bitfinex","SOLUSD",1720551882703,[[142.53,13.4479],[142.52,32.7298],[142.51,0.1],[142.47,15.8431737],[142.43,10.48411109]],[[142.62,0.51],[142.63,31.54],[142.66,34.26671998],[142.67,15.9262],[142.68,107.32302361]]]
["bitfinex","SOLUSD",1720551935535,[[142.64,17.5262],[142.62,6.4895],[142.61,51.5644],[142.6,52.6]],[[142.7,7.0077],[142.73,15.3698],[142.74,31.69],[142.77,20.0],[142.78,47.70713671]]]
["bitfinex","SOLUSD",1720551970876,[[142.82,7.0017],[142.8,17.5068],[142.76,62.3375],[142.74,31.46],[142.73,66.5067]],[[142.86,7.0],[142.87,0.34],[142.88,15.2174],[142.89,34.26767064],[142.9,7.33073306]]]
["bitfinex","SOLUSD",1720552004315,[[142.87,24.4971],[142.82,56.0876],[142.81,6.2254],[142.8,88.4748],[142.5,87.04443855]],[[142.89,0.1],[142.9,6.9979],[142.92,2.78161022],[142.93,17.96],[142.94,15.1434]]]
["bitfinex","SOLUSD",1720552037047,[[142.78,7.0037],[142.77,17.5098],[142.76,35.0214],[142.73,56.1111],[142.72,35.93]],[[142.84,0.34],[142.85,0.17],[142.86,18.80496284],[142.87,42.1756],[142.9,100.0]]]
["bitfinex","SOLUSD",1720552109246,[[142.62,17.528],[142.61,7.0117],[142.59,35.0646],[142.58,257.0],[142.56,385.6]],[[142.69,21.5437],[142.7,3.34368357],[142.72,133.05],[142.73,7.33751586],[142.79,130.2169]]]
["bitfinex","SOLUSD",1720552160812,[[142.56,24.5504],[142.55,16.57],[142.52,66.28],[142.51,62.7921],[142.48,50.0904]],[[142.6,16.57],[142.61,15.3416],[142.62,2.96924539],[142.63,6.3519],[142.66,66.28]]]
["bitfinex","SOLUSD",1720552207858,[[142.67,16.57],[142.66,23.5593],[142.65,17.5244],[142.64,41.0647],[142.58,42.0867]],[[142.72,16.91],[142.77,100.0],[142.79,33.10261702],[142.8,66.28],[142.81,6.4518]]]
["bitfinex","SOLUSD",1720552232825,[[142.64,58.5901],[142.63,15.7275],[142.6,21.07],[142.59,66.28],[142.58,37.79627638]],[[142.72,16.91],[142.73,15.9818],[142.74,0.17],[142.78,100.0],[142.79,2.72931702]]]
["bitfinex","SOLUSD",1720552304413,[[142.61,7.012],[142.6,34.1014],[142.58,15.1116],[142.57,27.2366],[142.53,22.02]],[[142.65,16.57],[142.68,19.01948822],[142.7,6.4119],[142.72,7.34243544],[142.73,66.28]]]
["bitfinex","SOLUSD",1720552356963,[[142.65,34.095],[142.62,15.4751],[142.61,56.1282],[142.59,72.4322]],[[142.7,16.57],[142.73,82.3385],[142.74,7.33742284],[142.75,6.2116],[142.79,15.0]]]
["bitfinex","SOLUSD",1720552422628,[[142.6,24.5437],[142.59,16.4233],[142.58,6.4285],[142.54,89.286],[142.47,118.35263454]],[[142.66,0.51],[142.68,20.0],[142.69,49.1504],[142.7,7.32907569],[142.72,100.0]]]
["bitfinex","SOLUSD",1720552492798,[[142.71,16.57],[142.68,7.0085],[142.67,44.9868],[142.66,81.9546],[142.63,7.032]],[[142.76,16.57],[142.77,0.34],[142.79,10.05521093],[142.8,32.5733],[142.82,6.1946]]]
["bitfinex","SOLUSD",1720552505206,[[142.68,23.5786],[142.67,23.8965],[142.66,15.6746],[142.65,21.09],[142.55,34.47952637]],[[142.73,16.57],[142.74,0.17],[142.75,0.34],[142.79,19.20375609],[142.8,73.60598315]]]
["bitfinex","SOLUSD",1720552561353,[[142.77,21.9272],[142.75,17.512],[142.74,56.1184],[142.61,521.87919619],[142.6,35.6208445]],[[142.83,16.91],[142.85,0.34],[142.86,15.4783],[142.87,43.1095],[142.89,110.21476868]]]
["bitfinex","SOLUSD",1720552625442,[[142.64,7.0103],[142.63,17.5267],[142.61,41.3947],[142.59,33.08],[142.54,13.27830389]],[[142.71,15.6671],[142.74,2.82018133],[142.75,6.1993],[142.77,140.41108867],[142.8,48.08]]]
["bitfinex","SOLUSD",1720552682119,[[142.62,7.0116],[142.61,16.55],[142.6,17.5304],[142.59,36.171],[142.58,6.6795838]],[[142.65,16.55],[142.7,22.3425],[142.71,2.73714887],[142.73,73.5333976],[142.79,50.84946679]]]
["bitfinex","SOLUSD",1720552741468,[[142.77,23.5541],[142.75,17.5128],[142.73,37.64],[142.71,41.1229],[142.7,15.5353]],[[142.81,0.17],[142.82,16.55],[142.85,15.3322],[142.87,72.5246],[142.9,100.0]]]
["bitfinex","SOLUSD",1720552752303,[[142.72,7.0065],[142.71,17.5169],[142.7,15.5353],[142.68,6.1694],[142.67,56.1338]],[[142.76,36.72],[142.77,0.17],[142.79,0.17],[142.8,16.55],[142.83,106.2824]]]
["bitfinex","SOLUSD",1720552811561,[[142.61,17.5292],[142.6,7.0124],[142.59,6.3373],[142.58,0.1896838],[142.57,50.5856]],[[142.64,16.55],[142.67,0.17],[142.68,15.8112],[142.7,6.3137],[142.71,20.0]]]
["bitfinex","SOLUSD",1720552876668,[[142.31,0.1],[142.3,7.8793244],[142.29,17.5696],[142.27,54.33],[142.25,21.2305]],[[142.39,7.34006732],[142.4,33.24],[142.42,100.0],[142.43,6.5475],[142.48,115.0]]]
["bitfinex","SOLUSD",1720552923680,[[142.38,16.61],[142.36,13.6429],[142.35,33.9215],[142.31,66.61],[142.28,266.76436355]],[[142.42,20.0],[142.43,16.61],[142.46,15.5378],[142.47,2.79313018],[142.49,7.42996866]]]
["bitfinex","SOLUSD",1720552986665,[[142.28,34.2106],[142.25,35.1481],[142.24,93.7376],[142.23,16.5983],[142.2,13.29105821]],[[142.34,36.64],[142.35,0.34],[142.36,15.6139],[142.37,10.06441346],[142.38,72.6133]]]
["bitfinex","SOLUSD",1720552999675,[[142.37,16.64],[142.36,7.0242],[142.34,60.7722],[142.32,35.1299],[142.29,42.184]],[[142.41,20.0],[142.42,16.64],[142.43,0.17],[142.45,16.267],[142.47,13.83701869]]]
["bitfinex","SOLUSD",1720553049577,[[142.24,7.0303],[142.23,17.5769],[142.2,48.6095],[142.19,27.6857],[142.16,257.0]],[[142.3,0.17],[142.31,0.34],[142.33,20.0],[142.34,51.36542546],[142.35,6.451]]]
["bitfinex","SOLUSD",1720553106493,[[142.3,7.0272],[142.29,34.2085],[142.27,21.49],[142.26,21.3665],[142.25,35.1481]],[[142.33,20.0],[142.34,16.64],[142.36,16.2308],[142.37,9.01655562],[142.38,73.8882804]]]
["bitfinex","SOLUSD",1720553190220,[[142.64,61.6206],[142.63,52.5813],[142.61,6.5368],[142.6,50.3864],[142.59,33.12]],[[142.65,0.8521244],[142.69,0.1],[142.7,20.0],[142.71,15.1056],[142.74,9.42609468]]]
["bitfinex","SOLUSD",1720553267804,[[142.54,17.5378],[142.53,54.29],[142.52,50.7708]],[[142.64,20.0],[142.65,29.40069288],[142.67,2.76075094],[142.69,15.1]]]
["bitfinex","SOLUSD",1720553297748,[[142.56,7.0144],[142.55,17.5373],[142.52,33.12],[142.51,35.0834],[142.49,6.5222]],[[142.61,20.0],[142.62,15.4863],[142.64,6.1035],[142.65,33.12],[142.68,7.3430884]]]
["bitfinex","SOLUSD",1720553354816,[[142.59,23.5928],[142.58,24.1984],[142.56,21.09],[142.55,15.6808],[142.33,3.66738955]],[[142.64,36.58],[142.67,16.2059],[142.68,6.1046],[142.69,0.1],[142.72,15.0]]]
["bitfinex","SOLUSD",1720553425503,[[142.65,16.58],[142.64,24.5371],[142.6,56.1506],[142.59,88.0434],[142.49,101.22261825]],[[142.69,15.9371],[142.7,23.92194034],[142.71,2.75736012],[142.72,20.0],[142.73,22.8605]]]
["bitfinex","SOLUSD",1720553516596,[[142.53,16.58],[142.52,6.4141],[142.51,7.0169],[142.5,67.787],[142.46,21.09]],[[142.58,36.58],[142.59,15.8723],[142.61,26.0952],[142.62,7.34582485],[142.65,2.98867024]]]
["bitfinex","SOLUSD",1720553557608,[[142.51,16.58],[142.49,7.018],[142.48,21.3458],[142.47,17.7166],[142.46,21.09]],[[142.55,16.58],[142.59,36.58],[142.6,0.17],[142.61,22.97716872],[142.62,2.76249911]]]
["bitfinex","SOLUSD",1720553623980,[[142.34,16.62],[142.32,7.0262],[142.31,0.1],[142.3,18.4203244],[142.28,36.204]],[[142.36,20.0],[142.39,33.1466],[142.4,6.5957],[142.44,10.07741585],[142.45,66.48]]]
["bitfinex","SOLUSD",1720553655798,[[142.42,16.62],[142.39,31.1047],[142.38,81.9811],[142.36,56.2506],[142.31,291.531681]],[[142.45,7.35531442],[142.47,16.62],[142.48,2.81168085],[142.5,16.5227],[142.52,73.0476]]]
["bitfinex","SOLUSD",1720553711875,[[142.32,16.62],[142.31,22.5218],[142.3,18.4205244],[142.28,6.1423],[142.24,66.48]],[[142.36,20.0],[142.37,16.62],[142.38,0.17],[142.39,20.17],[142.4,23.24126955]]]
["bitfinex","SOLUSD",1720553790875,[[142.15,0.8521244],[142.11,16.72],[142.09,24.6311],[142.08,6.6454],[142.07,36.2672]],[[142.16,36.62],[142.19,7.67885838],[142.24,169.26317065],[142.26,21.5697],[142.29,52.14823342]]]
["bitfinex","SOLUSD",1720553822880,[[142.18,17.31],[142.17,7.0338],[142.16,17.5856],[142.15,22.5819244],[142.14,21.13]],[[142.23,17.31],[142.24,7.33307072],[142.25,0.34],[142.26,20.0],[142.27,0.17]]]
["bitfinex","SOLUSD",1720553889551,[[142.15,0.8521244],[142.11,15.3381],[142.09,7.0376],[142.08,17.5946],[142.06,56.3242]],[[142.16,17.31],[142.17,20.0],[142.18,0.34],[142.19,0.17],[142.21,26.5457]]]
["bitfinex","SOLUSD",1720553937281,[[142.11,23.9671],[142.1,22.3579],[142.09,17.5944],[142.06,21.17],[142.02,45.7872617]],[[142.14,7.3440107],[142.16,17.33],[142.18,2.76135138],[142.22,15.5397],[142.23,5.18213867]]]
["bitfinex","SOLUSD",1720553979736,[[142.13,17.33],[142.12,13.1313],[142.11,17.6914],[142.1,15.9494],[142.08,382.6797]],[[142.18,17.33],[142.19,27.33890627],[142.2,0.34],[142.21,15.7345],[142.22,6.5094]]]
["bitfinex","SOLUSD",1720554060902,[[142.25,7.0298],[142.24,15.8068],[142.23,24.1885],[142.22,21.17],[142.19,35.1619]],[[142.29,17.33],[142.33,15.4028],[142.36,27.48987896],[142.37,0.17],[142.39,100.0]]]
["bitfinex","SOLUSD",1720554105457,[[142.11,24.4667],[142.1,17.5923],[142.09,22.6943],[142.08,56.3597],[142.04,277.08588744]],[[142.15,17.33],[142.19,0.17],[142.2,16.4153],[142.21,30.15893113],[142.24,90.7259]]]
["bitfinex","SOLUSD",1720554186631,[[142.32,17.33],[142.3,7.0273],[142.29,24.0357],[142.28,15.828],[142.25,21.17]],[[142.36,20.0],[142.37,17.33],[142.38,20.17],[142.39,25.54662597],[142.43,15.0]]]
["bitfinex","SOLUSD",1720554249672,[[142.22,16.4368],[142.2,23.837],[142.19,24.6136],[142.16,69.32],[142.15,257.0]],[[142.28,0.17],[142.29,20.0],[142.3,16.1682],[142.32,69.32],[142.33,6.3125]]]
["bitfinex","SOLUSD",1720554297905,[[142.06,28.5714],[142.04,21.15],[142.01,36.1602244],[142.0,69.32],[141.97,385.6]],[[142.11,17.33],[142.15,0.34],[142.16,76.66134216],[142.18,6.4788],[142.2,50.7884]]]
["bitfinex","SOLUSD",1720554356150,[[142.23,46.1253],[142.22,17.5776],[142.19,21.15],[142.18,35.1649],[142.17,257.0]],[[142.28,17.33],[142.32,17.67],[142.36,10.10950769],[142.37,15.9818],[142.38,106.3037]]]
["bitfinex","SOLUSD",1720554413456,[[142.26,21.8018],[142.25,7.0298],[142.24,34.8658],[142.21,21.15],[142.17,77.26809935]],[[142.29,17.29],[142.32,7.35693871],[142.35,3.06726195],[142.38,30.7955],[142.39,100.1]]]
["bitfinex","SOLUSD",1720554500540,[[142.44,17.29],[142.4,41.8679],[142.38,21.64],[142.37,7.05],[127.59,0.15]],[[142.47,7.35383923],[142.48,2.81941148],[142.49,17.39],[142.51,22.1538244],[142.56,184.16]]]
["bitfinex","SOLUSD",1720554564904,[[142.33,7.0258],[142.32,17.5658],[142.31,22.6844],[142.3,21.47],[142.29,35.1381]],[[142.38,20.0],[142.39,7.352153],[142.4,15.7549],[142.43,6.6491],[142.44,34.57]]]
["bitfinex","SOLUSD",1720554616275,[[142.36,17.7307],[142.35,0.17],[142.34,21.3],[142.32,69.6896],[142.27,100.0]],[[142.44,20.0],[142.45,6.4314],[142.46,22.99868785],[142.51,0.8521244],[142.55,15.0]]]
["bitfinex","SOLUSD",1720554646925,[[142.43,24.5728],[142.42,0.17],[142.4,55.69],[142.38,42.464847],[142.37,23.0688]],[[142.49,0.1],[142.5,7.34884673],[142.51,0.8521244],[142.52,2.79237558],[142.53,16.2719]]]
["bitfinex","SOLUSD",1720554713671,[[142.26,7.0293],[142.25,17.5745],[142.22,77.9705],[142.19,257.0],[142.17,2.82993064]],[[142.34,20.34],[142.35,41.92649443],[142.36,0.17],[142.37,15.8318],[142.38,2.83307972]]]
["bitfinex","SOLUSD",1720554779133,[[142.29,41.5975],[142.26,6.4612],[142.24,16.3134],[142.23,2.81617973],[142.22,35.1551]],[[142.38,0.34],[142.39,20.0],[142.4,15.9828],[142.41,13.49013778],[142.42,2.7757661]]]
["bitfinex","SOLUSD",1720554847004,[[142.27,17.3],[142.25,17.5744],[142.24,0.17],[142.22,43.6708],[142.2,0.34]],[[142.31,7.35860207],[142.33,6.0384],[142.35,15.8237],[142.39,5.18964632],[142.4,69.2]]]
["bitfinex","SOLUSD",1720554851589,[[142.3,17.3],[142.28,7.0283],[142.27,17.5718],[142.26,0.17],[142.24,90.35]],[[142.34,20.0],[142.35,33.1237],[142.37,8.87056311],[142.4,69.2],[142.46,15.0]]]
["bitfinex","SOLUSD",1720554919140,[[142.48,7.1885],[142.46,52.0385],[142.44,35.1007],[142.42,37.8082],[142.41,75.8707]],[[142.49,0.1],[142.51,0.8521244],[142.56,7.34465568],[142.58,22.7744],[142.63,15.0]]]
["bitfinex","SOLUSD",1720554983904,[[142.42,0.4211],[142.37,7.0238],[142.36,17.5607],[142.34,16.24],[142.33,69.6179]],[[142.44,27.34077104],[142.45,15.6064],[142.46,34.66],[142.53,100.0],[142.54,21.15]]]
["bitfinex","SOLUSD",1720555045838,[[142.35,17.27],[142.32,33.7814],[142.31,6.6484],[142.3,0.17],[142.29,35.1379]],[[142.4,17.27],[142.42,26.77485001],[142.43,0.17],[142.45,6.5217],[142.48,184.08]]]
["bitfinex","SOLUSD",1720555103293,[[142.44,17.26],[142.43,7.0209],[142.41,17.5538],[142.4,39.9715],[142.38,35.1159]],[[142.48,20.0],[142.49,17.26],[142.5,0.17],[142.51,0.17],[142.52,10.35574163]]]
["bitfinex","SOLUSD",1720555118914,[[142.51,17.26],[142.47,24.5661],[142.45,21.672],[142.44,35.1009],[142.42,7.05]],[[142.55,0.17],[142.56,37.26],[142.57,23.80855205],[142.59,6.571],[142.63,115.0]]]
["bitfinex","SOLUSD",1720555160523,[[142.48,24.5638],[142.45,35.2695],[142.4,38.77],[142.38,110.55600829],[142.37,50.1179]],[[142.56,20.0],[142.57,6.5132],[142.58,15.2683],[142.59,2.93848296],[142.62,100.0]]]
["bitfinex","SOLUSD",1720555208409,[[142.47,17.6866],[142.46,0.258],[142.44,35.1004],[142.43,50.5365],[142.38,25.55458515]],[[142.55,20.0],[142.56,64.46037484],[142.59,0.1],[142.64,49.47],[142.65,121.9721244]]]
["bitfinex","SOLUSD",1720555262661,[[142.64,7.0106],[142.62,17.5279],[142.59,16.5104],[142.58,97.4812],[142.54,135.0775]],[[142.65,0.8521244],[142.69,7.41666796],[142.72,16.3672],[142.73,6.5307],[142.79,115.1]]]
["bitfinex","SOLUSD",1720555318244,[[142.61,7.012],[142.6,17.5312],[142.58,0.17],[142.57,35.2391],[142.55,55.59]],[[142.65,0.8521244],[142.67,16.1859],[142.69,6.3087],[142.7,41.78048163],[142.79,21.22]]]
["bitfinex","SOLUSD",1720555403100,[[142.63,17.5276],[142.62,7.1813],[142.6,6.1961],[142.59,35.0635],[142.56,56.161]],[[142.69,0.1],[142.71,20.0],[142.72,16.0325],[142.73,41.0338],[142.74,2.73295382]]]
["bitfinex","SOLUSD",1720555445571,[[142.65,7.0099],[142.64,17.5264],[142.62,35.0563],[142.6,21.4702],[142.59,69.534]],[[142.72,0.34],[142.73,20.0],[142.74,7.29699748],[142.75,37.24681398],[142.76,15.478]]]
["bitfinex","SOLUSD",1720555497628,[[142.63,7.0109],[142.61,51.9492],[142.6,35.2329],[142.59,6.6027],[142.57,15.3917]],[[142.73,20.0],[142.74,32.49320982],[142.77,149.42],[142.79,21.19],[142.8,0.8521244]]]
["bitfinex","SOLUSD",1720555572785,[[142.75,34.34],[142.74,68.0818],[142.73,6.4177],[142.72,0.17],[142.68,10.46133969]],[[142.79,0.1],[142.8,0.8521244],[142.85,16.6254],[142.87,13.36775007],[142.88,2.72203075]]]
["bitfinex","SOLUSD",1720555615337,[[142.67,7.0089],[142.66,17.6934],[142.65,34.52],[142.64,35.0514],[142.6,15.0]],[[142.75,20.0],[142.76,15.2245],[142.77,16.3933187],[142.79,0.1],[142.8,35.2021244]]]
["bitfinex","SOLUSD",1720555675212,[[142.65,7.0101],[142.64,17.5261],[142.6,69.4118],[142.59,42.7953],[142.57,277.34]],[[142.73,0.17],[142.74,20.34],[142.75,15.0199],[142.77,48.03775301],[142.79,2.85611325]]]
["bitfinex","SOLUSD",1720555692844,[[142.48,17.5461],[142.47,35.0931],[142.45,6.603],[142.43,35.0609],[142.41,642.7]],[[142.62,0.51],[142.63,20.0],[142.64,7.33172292],[142.65,100.0],[142.67,59.8575]]]
["bitfinex","SOLUSD",1720555729086,[[142.41,0.1],[142.38,7.0233],[142.37,17.5594],[142.34,35.1249],[142.32,21.5792]],[[142.45,20.17],[142.46,15.6927],[142.49,6.37901937],[142.5,22.32800065],[142.61,35.25155816]]]
["bitfinex","SOLUSD",1720555785749,[[142.38,16.5464],[142.37,7.0238],[142.36,40.6837],[142.35,17.5613],[142.33,69.6379]],[[142.47,0.17],[142.48,0.34],[142.49,20.0],[142.5,16.0171],[142.51,6.379]]]
["bitfinex","SOLUSD",1720555837809,[[142.33,24.5903],[142.32,34.51],[142.31,0.1],[142.3,16.4990244],[142.29,41.7272]],[[142.41,0.17],[142.42,0.34],[142.43,20.0],[142.44,21.4735],[142.47,100.0]]]
["bitfinex","SOLUSD",1720555913195,[[142.46,34.47],[142.45,31.109],[142.44,16.6311],[142.41,62.88497213],[142.4,34.47]],[[142.57,20.0],[142.58,23.27550008],[142.59,6.2259],[142.6,2.72388721],[142.61,34.47]]]
["bitfinex","SOLUSD",1720555953044,[[142.42,17.24],[142.38,24.5818],[142.36,15.2759],[142.34,6.2345],[142.26,150.1451]],[[142.45,20.34],[142.46,15.1853],[142.47,17.24],[142.48,0.17],[142.51,6.379]]]
["bitfinex","SOLUSD",1720555987599,[[142.51,7.0169],[142.5,21.6549],[142.49,52.0039],[142.47,21.1],[142.43,42.49422905]],[[142.59,20.0],[142.6,21.7351],[142.62,2.75561533],[142.64,7.31787645],[142.65,134.46]]]
["bitfinex","SOLUSD",1720556052924,[[142.54,17.24],[142.5,24.5608],[142.48,68.96],[142.47,0.34],[142.42,45.65866418]],[[142.56,20.17],[142.57,15.2332],[142.58,8.87141125],[142.59,17.24],[142.6,7.31747057]]]
["bitfinex","SOLUSD",1720556095360,[[142.54,17.24],[142.5,40.3802],[142.49,7.0178],[142.48,68.96],[142.47,257.0]],[[142.58,17.58],[142.59,22.83378446],[142.6,22.91017191],[142.63,6.379],[142.64,183.96]]]
["bitfinex","SOLUSD",1720556187360,[[142.46,17.24],[142.43,17.5522],[142.42,13.6272],[142.41,0.17],[142.4,105.7075]],[[142.49,0.17],[142.5,20.0],[142.51,36.10910586],[142.52,6.0206],[142.54,7.33874207]]]
["bitfinex","SOLUSD",1720556201108,[[142.42,17.24],[142.38,13.1771],[142.37,15.3104],[142.36,17.561],[142.35,0.5447573]],[[142.44,0.17],[142.47,37.24],[142.48,7.34321589],[142.5,16.516],[142.52,100.0]]]
["bitfinex","SOLUSD",1720556262226,[[142.54,17.24],[142.5,7.0174],[142.48,86.5059],[142.47,37.2899],[142.46,6.3696]],[[142.56,0.17],[142.57,20.0],[142.58,10.53044024],[142.59,17.24],[142.6,16.4892]]]
["bitfinex","SOLUSD",1720556324588,[[142.72,7.0066],[142.71,6.4991],[142.7,50.9669],[142.66,21.08]],[[142.78,0.34],[142.79,0.1],[142.8,20.17],[142.81,6.3254],[142.84,34.34]]]
["bitfinex","SOLUSD",1720556373847,[[142.76,24.5163],[142.74,22.8671],[142.71,55.42],[142.7,35.0368],[142.67,70.59335575]],[[142.79,0.1],[142.82,20.0],[142.83,6.345],[142.85,3.64523187],[142.87,56.73599251]]]
["bitfinex","SOLUSD",1720556455961,[[143.03,17.16],[143.02,6.9919],[143.01,17.4808],[142.98,36.9221],[142.96,118.6147]],[[143.04,0.04158998],[143.09,0.1],[143.1,17.16],[143.11,15.5786],[143.12,2.81219762]]]
["bitfinex","SOLUSD",1720556502111,[[142.81,0.1],[142.74,17.5141],[142.73,6.4995],[142.7,291.19],[142.68,15.0]],[[142.82,0.17],[142.83,16.6432],[142.84,0.34],[142.85,0.17],[142.87,20.0]]]
["bitfinex","SOLUSD",1720556509994,[[142.72,32.8774],[142.71,7.1069],[142.7,291.19],[142.69,41.2877],[142.64,34.19]],[[142.81,1.1211],[142.82,20.51],[142.83,6.379],[142.84,7.33583389],[142.85,34.19]]]
["bitfinex","SOLUSD",1720556578082,[[142.85,24.1503],[142.83,17.503],[142.82,0.34],[142.81,21.08],[142.8,68.6]],[[142.86,15.644],[142.91,23.3692],[142.94,2.7403161],[142.99,15.0],[143.01,100.0]]]
["bitfinex","SOLUSD",1720556646615,[[142.88,6.9987],[142.87,17.4975],[142.86,21.05],[142.85,291.9997],[142.54,66.14837261]],[[142.93,16.5816],[142.94,17.13],[142.97,26.4909],[142.99,0.34],[143.01,15.0]]]
["bitfinex","SOLUSD",1720556714770,[[142.87,6.999],[142.86,17.4986],[142.85,0.17],[142.84,62.3158],[142.83,50.8958]],[[142.94,20.0],[142.95,15.3218],[142.96,0.17],[142.98,40.599],[143.01,100.0]]]
["bitfinex","SOLUSD",1720556785672,[[142.79,17.16],[142.76,7.0047],[142.75,17.5129],[142.72,89.69],[142.71,41.7165]],[[142.82,20.0],[142.83,16.2676],[142.85,2.75512112],[142.86,6.1367]]]
["bitfinex","SOLUSD",1720556788576,[[142.82,17.16],[142.78,7.0036],[142.76,45.1116],[142.75,15.5552],[142.74,35.0272]],[[142.86,20.0],[142.87,35.22430758],[142.9,6.379],[142.93,100.0],[142.94,5.89051341]]]
["bitfinex","SOLUSD",1720556877022,[[142.93,17.16],[142.89,6.9983],[142.88,38.9639],[142.87,38.8879],[142.84,7.021]],[[142.96,20.0],[142.97,0.17],[142.98,20.0],[142.99,17.97351795],[143.0,13.66904162]]]
["bitfinex","SOLUSD",1720556942807,[[142.94,31.0679],[142.92,34.9826],[142.9,15.6317],[142.89,55.29],[142.86,34.9978]],[[143.0,0.17],[143.03,20.17],[143.13,34.99521853]]]
["bitfinex","SOLUSD",1720557020957,[[142.85,17.15],[142.83,7.0009],[142.81,17.5056],[142.8,17.15],[142.79,62.4094]],[[142.88,20.0],[142.89,17.15],[142.96,74.979],[142.98,115.0],[144.41,16.24636045]]]
["bitfinex","SOLUSD",1720557064121,[[142.96,17.15],[142.95,17.4884],[142.92,16.4786],[142.91,27.1651],[142.86,100.0]],[[143.0,20.0],[143.04,6.1252],[143.1,100.0],[143.12,68.6],[143.13,15.8492329]]]
["bitfinex","SOLUSD",1720557072926,[[143.04,17.15],[142.99,24.6467],[142.98,37.1739],[142.97,6.0815],[142.96,75.621]],[[143.08,20.0],[143.09,32.43],[143.11,9.08812834],[143.12,7.29365487],[143.15,115.0]]]
["bitfinex","SOLUSD",1720557152485,[[142.97,17.15],[142.93,24.487],[142.9,7.189],[142.89,6.0671]],[[143.02,15.357],[143.04,8.91891305],[143.06,7.29999525],[143.09,100.1],[143.1,15.0]]]
["bitfinex","SOLUSD",1720557209164,[[142.88,23.7999],[142.87,278.04],[142.86,50.0616],[142.81,420.6094],[142.8,100.0]],[[142.99,0.17],[143.0,20.17],[143.01,21.9378],[143.03,141.56582445],[143.05,0.17]]]
["bitfinex","SOLUSD",1720557297269,[[143.03,17.13],[143.0,6.9928],[142.99,17.4825],[142.98,21.04],[142.97,6.3001]],[[143.08,0.17],[143.09,20.1],[143.1,16.4602],[143.11,6.0739],[143.12,78.5819674]]]
["bitfinex","SOLUSD",1720557363893,[[143.05,17.476],[143.02,0.17],[143.01,56.0001],[142.99,34.22],[142.98,34.9684]],[[143.08,15.6259],[143.11,6.0967],[143.13,0.8492329],[143.14,7.3069697],[143.15,34.22]]]
["bitfinex","SOLUSD",1720557377513,[[143.04,6.991],[143.02,17.4788],[143.01,41.1246],[143.0,36.3275],[142.99,34.22]],[[143.11,20.0],[143.12,15.9112],[143.13,0.8492329],[143.14,7.31090306],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720557471303,[[143.01,24.4736],[142.98,34.968],[142.97,0.17],[142.96,27.5496],[142.77,3.61771892]],[[143.07,20.0],[143.08,15.923],[143.11,13.68462983],[143.13,37.90621746],[143.16,100.0]]]
["bitfinex","SOLUSD",1720557513361,[[143.08,24.4614],[143.05,0.34],[143.04,6.3362],[143.03,36.3861],[143.01,34.2]],[[143.13,0.8492329],[143.14,20.0],[143.15,22.0533],[143.18,34.2],[143.19,0.1]]]
["bitfinex","SOLUSD",1720557574341,[[143.26,58.6307],[143.24,6.1827],[143.21,22.00222256],[143.18,152.68078212],[143.14,100.0]],[[143.28,0.8492329],[143.29,0.1],[143.35,20.0],[143.38,23.88735224],[143.4,34.2679]]]
["bitfinex","SOLUSD",1720557609578,[[143.21,6.9825],[143.19,17.4593],[143.16,55.74],[143.15,34.9269],[143.14,6.2429]],[[143.27,20.0],[143.28,16.1377329],[143.29,0.27],[143.3,6.1575],[143.31,2.74940476]]]
["bitfinex","SOLUSD",1720557713775,[[143.34,7.3164],[143.32,51.7526],[143.31,34.8874],[143.3,21.03],[143.28,34.8967]],[[143.35,20.0],[143.39,0.1],[143.4,0.0679],[143.42,17.2080329],[143.44,7.2960037]]]
["bitfinex","SOLUSD",1720557754691,[[143.41,44.163],[143.4,34.8658],[143.39,17.4349],[143.38,6.1365],[143.37,67.2145]],[[143.42,0.8492329],[143.47,0.0414647],[143.49,15.8549],[143.51,6.4065],[143.52,19.79953019]]]
["bitfinex","SOLUSD",1720557779454,[[143.46,23.9905],[143.44,17.428],[143.41,6.372],[143.4,34.8672],[143.38,28.024]],[[143.49,0.1],[143.5,15.5842],[143.51,17.02],[143.52,6.08],[143.55,2.81109914]]]
["bitfinex","SOLUSD",1720557831575,[[143.31,17.444],[143.3,6.9782],[143.28,34.03],[143.25,55.8739],[143.2,186.72437046]],[[143.38,20.0],[143.39,16.1907],[143.41,6.1212],[143.43,41.3306784],[143.44,2.82442121]]]
["bitfinex","SOLUSD",1720557869829,[[143.42,17.4309],[143.41,34.03],[143.39,0.17],[143.37,55.8426],[143.34,37.65449554]],[[143.47,15.7495],[143.49,0.1],[143.52,6.3891],[143.55,25.0245865],[143.56,34.8792329]]]
["bitfinex","SOLUSD",1720557946645,[[143.73,6.9574],[143.72,17.3944],[143.69,0.17],[143.68,55.939],[143.62,15.0]],[[143.78,20.0],[143.79,0.1],[143.8,15.5914],[143.85,0.8492329],[143.86,15.0]]]
["bitfinex","SOLUSD",1720557957270,[[143.77,28.0955],[143.75,52.1714],[143.73,38.1],[143.72,21.3278],[143.71,50.18630405]],[[143.78,20.0],[143.79,0.1],[143.85,0.8492329],[143.89,15.4592],[143.93,16.32075957]]]
["bitfinex","SOLUSD",1720558044079,[[143.75,6.9564],[143.74,17.3922],[143.7,37.53511669],[143.69,33.81],[143.68,20.97]],[[143.82,15.0607],[143.83,20.34],[143.84,6.0704],[143.85,33.81],[143.9,100.0]]]
["bitfinex","SOLUSD",1720558065474,[[143.64,6.9615],[143.63,33.81],[143.62,6.1941],[143.61,34.8143],[143.58,37.0345]],[[143.72,6.3798],[143.73,15.9702],[143.74,0.17],[143.75,0.34],[143.77,100.0]]]
["bitfinex","SOLUSD",1720558098234,[[143.35,0.8492329],[143.31,0.1],[143.3,6.9782],[143.29,17.4467],[143.28,6.4407]],[[143.39,0.34],[143.41,20.0],[143.42,100.0],[143.44,16.438]]]
["bitfinex","SOLUSD",1720558160091,[[143.31,0.1],[143.27,17.4489],[143.25,6.0351],[143.24,34.08],[143.11,41.11421015]],[[143.35,15.5379],[143.39,120.0],[143.43,34.08],[143.45,21.0],[143.5,34.29525908]]]
["bitfinex","SOLUSD",1720558169008,[[143.31,0.1],[143.25,6.0351],[143.22,50.1802],[143.21,7.9316329],[143.2,17.4569]],[[143.32,40.66646158],[143.33,100.0],[143.34,15.0],[143.35,15.5379],[143.36,12.87951148]]]
["bitfinex","SOLUSD",1720558212315,[[143.32,6.9773],[143.31,34.08],[143.3,39.5744],[143.28,34.08],[143.27,21.0]],[[143.4,0.34],[143.41,16.0855],[143.43,7.27319258],[143.44,2.76188791],[143.45,106.1999]]]
["bitfinex","SOLUSD",1720558277312,[[143.29,6.9788],[143.28,17.4478],[143.24,22.1078],[143.23,68.9287],[143.22,21.0]],[[143.37,0.51],[143.38,15.9126],[143.4,107.2672871],[143.41,34.02],[143.42,20.0]]]
["bitfinex","SOLUSD",1720558342450,[[143.18,6.9841],[143.16,17.4624],[143.14,40.2858],[143.13,16.4417],[143.11,313.0364]],[[143.22,0.17],[143.26,16.1011],[143.28,100.0],[143.3,41.37407283],[143.49,22.0086985]]]
["bitfinex","SOLUSD",1720558388077,[[143.04,6.991],[143.02,17.4794],[143.01,34.21],[143.0,43.4536],[142.97,34.9707]],[[143.11,15.5732],[143.13,6.1931],[143.15,7.25698127],[143.17,106.54001768],[143.2,49.11]]]
["bitfinex","SOLUSD",1720558409015,[[143.04,24.4682],[143.02,34.11],[143.01,0.1],[143.0,55.9635],[142.97,71.6123]],[[143.11,14.5832],[143.13,6.1931],[143.15,2.81097072],[143.17,106.54001768],[143.2,34.11]]]
["bitfinex","SOLUSD",1720558461556,[[142.92,6.9966],[142.91,17.4933],[142.9,34.26],[142.88,21.03],[142.61,57.94699757]],[[143.0,0.34],[143.01,15.5169],[143.02,9.26555554],[143.04,107.26125061],[143.05,34.26]]]
["bitfinex","SOLUSD",1720558528734,[[142.98,6.9938],[142.97,51.7153],[142.94,41.0855],[142.93,41.03],[142.88,51.95190447]],[[143.08,22.0179],[143.09,7.30784227],[143.1,102.72551442],[143.13,49.23],[143.14,6.54001768]]]
["bitfinex","SOLUSD",1720558599798,[[143.13,24.4526],[143.11,34.21],[143.09,71.0395],[143.06,35.12],[142.82,26.10751347]],[[143.19,0.1],[143.2,15.364],[143.21,6.3495],[143.23,10.15227615],[143.27,100.0]]]
["bitfinex","SOLUSD",1720558653167,[[143.0,6.9927],[142.98,38.5146],[142.95,40.4599],[142.94,15.3414],[142.9,34.9874]],[[143.09,15.3601],[143.1,9.16048169],[143.11,7.32126017],[143.13,134.23],[143.15,21.89121768]]]
["bitfinex","SOLUSD",1720558729262,[[142.98,17.11],[142.96,24.4819],[142.92,36.5405],[142.91,6.0345],[142.72,646.22049431]],[[143.02,0.34],[143.03,32.2962],[143.06,6.4126],[143.07,7.32095468],[143.08,100.0]]]
["bitfinex","SOLUSD",1720558733396,[[142.97,17.11],[142.95,24.4831],[142.92,15.5005],[142.88,68.44]],[[143.02,17.45],[143.03,15.1862],[143.05,2.76422309],[143.06,106.4126],[143.11,15.0]]]
["bitfinex","SOLUSD",1720558794323,[[143.0,17.11],[142.96,24.1049],[142.95,23.6534],[142.93,21.04],[142.9,15.8778]],[[143.01,0.17],[143.04,15.5187],[143.05,17.11],[143.06,7.32235],[143.08,106.0762]]]
["bitfinex","SOLUSD",1720558841667,[[142.93,24.4865],[142.91,34.17],[142.9,6.0056],[142.89,56.0316],[142.75,101.22056066]],[[143.02,0.34],[143.03,115.9427],[143.04,2.81369151],[143.05,6.2455],[143.06,34.17]]]
["bitfinex","SOLUSD",1720558911612,[[142.71,0.1],[142.64,13.5513],[142.63,33.4228329],[142.62,35.0557],[142.56,50.0707]],[[142.72,17.52],[142.75,116.4138],[142.76,16.41456595],[142.83,135.90605375],[143.01,36.53989725]]]
["bitfinex","SOLUSD",1720558958256,[[142.72,17.5166],[142.71,0.1],[142.69,27.0444],[142.68,84.423],[142.64,34.35]],[[142.8,16.6005],[142.83,37.18155158],[142.84,107.3085997],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720558976218,[[142.74,23.6857],[142.72,17.5165],[142.71,0.1],[142.69,27.0444],[142.55,100.0]],[[142.78,0.34],[142.8,17.18],[142.83,15.3907],[142.84,110.1360604],[142.85,6.4199]]]
["bitfinex","SOLUSD",1720559046537,[[142.77,6.3067],[142.76,15.77],[142.72,35.0322],[142.69,35.0391],[142.65,106.64254612]],[[142.81,0.17],[142.82,17.18],[142.85,0.17],[142.87,100.17],[142.88,68.72]]]
["bitfinex","SOLUSD",1720559107328,[[142.63,24.6655329],[142.61,21.19],[142.59,272.1263]],[[142.72,0.34],[142.73,7.30339113],[142.74,6.0373],[142.78,2.8359643]]]
["bitfinex","SOLUSD",1720559172891,[[142.63,0.8492329],[142.61,0.1],[142.59,7.0127],[142.58,54.1299],[142.57,6.5202]],[[142.65,0.17],[142.69,16.3879],[142.7,6.471],[142.72,100.0],[142.79,115.0]]]
["bitfinex","SOLUSD",1720559197000,[[142.61,7.0121],[142.6,17.5314],[142.56,21.09],[142.55,35.4133],[142.53,22.5561]],[[142.66,0.34],[142.67,6.5299],[142.68,16.3624],[142.7,10.0445107],[142.71,100.0]]]
["bitfinex","SOLUSD",1720559253762,[[142.56,24.5504],[142.53,21.09],[142.52,35.0816],[142.49,22.3754329],[142.46,272.0]],[[142.61,0.17],[142.63,15.2052],[142.64,2.83283353],[142.65,6.0078],[142.68,100.0]]]
["bitfinex","SOLUSD",1720559359540,[[142.62,24.5394],[142.6,21.1],[142.59,41.2209],[142.58,16.5984],[142.54,257.0]],[[142.67,0.17],[142.69,0.17],[142.7,15.1993],[142.71,6.5307],[142.72,7.32529628]]]
["bitfinex","SOLUSD",1720559405369,[[142.6,13.0904],[142.59,67.8603],[142.53,420.6789],[142.51,30.9091],[142.48,7.036]],[[142.69,0.34],[142.7,15.6391],[142.71,6.0585],[142.72,2.74371825],[142.73,12.04380119]]]
["bitfinex","SOLUSD",1720559488979,[[142.55,23.0206],[142.54,17.5381],[142.51,41.6851],[142.49,0.8492329],[142.47,15.0]],[[142.65,0.17],[142.66,21.4114],[142.67,10.16275983],[142.68,100.0],[142.74,254.4]]]
["bitfinex","SOLUSD",1720559534049,[[142.43,17.5524],[142.42,21.1],[142.41,0.1],[142.4,35.1101],[142.36,17.76924051]],[[142.51,7.31643561],[142.52,22.8327],[142.57,100.0],[142.59,5.41158959],[142.63,15.0]]]
["bitfinex","SOLUSD",1720559582283,[[142.71,29.50561677],[142.69,17.5203],[142.68,0.17],[142.66,22.9203],[142.57,100.0]],[[142.76,16.2776],[142.79,0.1],[142.81,6.2336],[142.82,7.30996872],[142.86,100.0]]]
["bitfinex","SOLUSD",1720559640746,[[142.88,28.3988],[142.86,17.6689],[142.84,51.1414],[142.82,15.0],[142.81,35.0096]],[[142.93,15.0037],[142.96,6.6221],[142.99,3.78570447],[143.01,7.31128413],[143.04,100.0]]]
["bitfinex","SOLUSD",1720559728374,[[142.89,28.058],[142.88,39.7137],[142.87,0.17],[142.84,35.0028],[142.83,257.0]],[[142.95,5.17238475],[142.97,16.0769],[142.98,6.6001],[142.99,11.05353908],[143.03,12.07455664]]]
["bitfinex","SOLUSD",1720559785767,[[142.94,17.6598],[142.93,44.64],[142.84,9.29239999],[142.83,50.0065]],[[142.99,0.9492329],[143.02,15.1101],[143.04,6.4181],[143.05,2.74719663],[143.06,7.31915979]]]
["bitfinex","SOLUSD",1720559823109,[[142.9,6.9978],[142.89,21.23],[142.88,17.6671],[142.85,35.0005],[142.84,21.6746]],[[142.96,5.17092981],[142.97,16.0900771],[142.99,0.1],[143.01,16.98195591],[143.02,12.07100869]]]
["bitfinex","SOLUSD",1720559918014,[[143.34,0.17],[143.33,38.5011],[143.28,70.14148529],[143.26,1.6992],[143.24,21.13205797]],[[143.38,0.4670094],[143.39,0.1],[143.4,15.9614],[143.44,6.6158],[143.48,7.29796876]]]
["bitfinex","SOLUSD",1720559925341,[[143.37,6.9749],[143.35,17.4386],[143.33,0.17],[143.32,20.98],[143.31,34.8875]],[[143.38,0.4670094],[143.39,0.1],[143.4,15.9614],[143.44,6.6158],[143.47,2.80515643]]]
["bitfinex","SOLUSD",1720560072829,[[143.58,6.9646],[143.56,17.414],[143.54,55.8114],[143.52,6.3386],[143.51,60.82170451]],[[143.64,0.8590553],[143.65,15.7273],[143.68,8.9815899],[143.71,7.28736523],[143.72,115.0]]]
["bitfinex","SOLUSD",1720560113342,[[143.5,6.9684],[143.46,34.8526],[143.45,74.62894812],[143.43,5.64407922]],[[143.57,16.0187],[143.59,6.0465],[143.62,2.74632666],[143.63,100.0],[143.64,0.8590553]]]
["bitfinex","SOLUSD",1720560180607,[[143.35,17.4389],[143.34,6.976],[143.32,34.8864],[143.31,0.1],[143.29,6.1919]],[[143.41,16.5342],[143.42,6.9314],[143.44,0.17],[143.45,100.0],[143.47,102.83225002]]]
["bitfinex","SOLUSD",1720560219296,[[143.24,6.9812],[143.23,17.4539],[143.2,6.6839],[143.18,70.7683],[143.15,49.9265]],[[143.28,16.5033],[143.32,6.3306],[143.34,2.7659563],[143.35,100.0],[143.36,7.28448338]]]
["bitfinex","SOLUSD",1720560271999,[[143.22,6.9822],[143.21,17.4568],[143.19,6.483],[143.18,51.9699],[143.16,21.01]],[[143.24,17.05],[143.28,17.05],[143.3,15.8562],[143.31,7.61792067],[143.32,102.76648421]]]
["bitfinex","SOLUSD",1720560327685,[[143.17,24.4458],[143.16,38.1996],[143.14,21.01],[143.13,421.3914553],[143.11,0.1]],[[143.21,24.0328],[143.26,17.4517],[143.28,109.5677],[143.29,15.6284],[143.3,107.3132657]]]
["bitfinex","SOLUSD",1720560425220,[[143.11,0.1],[143.08,24.0389],[143.06,23.8322],[143.05,21.01],[143.04,31.9194]],[[143.12,6.9871],[143.17,16.2096],[143.18,2.81858333],[143.19,7.29416684],[143.2,74.5047]]]
["bitfinex","SOLUSD",1720560490722,[[143.2,41.4911],[143.19,6.2468],[143.18,34.9196],[143.15,57.44876789],[143.12,100.25]],[[143.24,6.9816],[143.25,17.05],[143.3,0.17],[143.31,16.1296],[143.33,107.30732597]]]
["bitfinex","SOLUSD",1720560550267,[[143.28,17.05],[143.26,24.4303],[143.24,21.02],[143.22,41.2936],[143.2,75.203]],[[143.3,6.9783],[143.32,15.2414],[143.33,17.05],[143.35,2.71233255],[143.36,13.42169666]]]
["bitfinex","SOLUSD",1720560569223,[[143.36,17.05],[143.34,6.9763],[143.33,17.442],[143.32,0.17],[143.3,21.02]],[[143.4,13.1887],[143.41,17.05],[143.44,2.83732342],[143.45,13.46139786],[143.47,15.0]]]
["bitfinex","SOLUSD",1720560631762,[[143.48,24.0196],[143.47,17.4251],[143.44,96.223],[143.4,20.0],[143.37,42.17931266]],[[143.49,0.9590553],[143.53,6.9673],[143.55,34.4664],[143.56,16.58],[143.57,8.871382]]]
["bitfinex","SOLUSD",1720560695522,[[143.63,24.1823],[143.62,17.4068],[143.61,21.02],[143.6,68.2],[143.58,41.4752]],[[143.64,0.8590553],[143.68,6.96],[143.69,0.1],[143.71,15.5104],[143.72,17.05]]]
["bitfinex","SOLUSD",1720560763171,[[143.5,17.05],[143.48,6.9693],[143.46,17.4254],[143.44,68.2],[143.43,55.8779]],[[143.53,15.2855],[143.54,0.34],[143.55,17.22],[143.58,113.48524292],[143.62,15.0]]]
["bitfinex","SOLUSD",1720560849573,[[143.44,17.05],[143.42,6.9724],[143.41,17.4324],[143.4,6.0031],[143.39,34.8691]],[[143.5,17.39],[143.51,18.35278321],[143.52,0.17],[143.53,13.89447908],[143.54,115.0]]]
["bitfinex","SOLUSD",1720560870686,[[143.42,17.05],[143.4,6.9733],[143.39,17.4349],[143.36,74.6044],[143.35,34.8786]],[[143.45,0.34],[143.46,16.0026],[143.47,17.22],[143.49,6.4278],[143.5,100.0]]]
["bitfinex","SOLUSD",1720560962750,[[143.34,17.05],[143.31,24.5214],[143.3,15.419],[143.28,110.5362553],[143.26,27.5075]],[[143.39,17.39],[143.4,6.5375],[143.41,100.17],[143.42,16.3656],[143.43,2.70878846]]]
["bitfinex","SOLUSD",1720561034519,[[143.45,17.05],[143.41,24.4048],[143.4,6.425],[143.39,0.17],[143.31,100.0]],[[143.5,17.22],[143.51,16.2179],[143.52,10.05802571],[143.53,106.4284],[143.67,20.0]]]
["bitfinex","SOLUSD",1720561112525,[[143.38,17.05],[143.36,6.9751],[143.35,17.4398],[143.33,41.4082],[143.32,16.6622]],[[143.42,0.34],[143.43,23.4016],[143.45,15.0109],[143.46,102.71678402],[143.73,36.53989725]]]
["bitfinex","SOLUSD",1720561192272,[[143.44,17.05],[143.4,6.9733],[143.38,280.8379],[143.37,36.9128],[143.36,68.2]],[[143.47,0.34],[143.48,0.17],[143.49,17.05],[143.51,15.94],[143.52,100.0]]]
["bitfinex","SOLUSD",1720561207991,[[143.37,17.05],[143.33,6.9766],[143.32,17.4426],[143.3,6.4241],[143.29,72.4212]],[[143.41,0.51],[143.42,23.4478],[143.44,115.6416],[143.5,22.30257963],[143.51,20.99]]]
["bitfinex","SOLUSD",1720561317437,[[143.39,17.05],[143.37,24.412],[143.32,61.9317],[143.3,6.988],[142.95,44.14147431]],[[143.43,6.3996],[143.44,15.8116],[143.45,17.05],[143.46,2.82469477],[143.47,7.30367682]]]
["bitfinex","SOLUSD",1720561400202,[[143.05,17.05],[143.04,38.4675],[143.01,23.1051],[143.0,0.17],[142.99,0.8590553]],[[143.12,2.79354648],[143.13,7.30826246],[143.18,107.10641293],[143.23,254.4],[143.24,15.0]]]
["bitfinex","SOLUSD",1720561456261,[[143.06,22.8614],[143.05,38.5057],[143.01,50.0612],[142.98,34.9685],[142.96,68.2]],[[143.13,17.05],[143.16,0.34],[143.18,136.6183],[143.19,6.4865],[143.2,68.2]]]
["bitfinex","SOLUSD",1720561523954,[[142.97,17.05],[142.95,28.0253],[142.94,23.7928],[142.93,15.944],[142.91,0.1]],[[143.03,17.05],[143.05,25.63320073],[143.06,5.62135841],[143.09,100.0],[143.12,108.59285562]]]
["bitfinex","SOLUSD",1720561548067,[[142.97,17.05],[142.96,6.9949],[142.94,44.8228],[142.93,15.944],[142.88,83.2]],[[143.02,22.64694553],[143.03,37.05],[143.04,7.49062215],[143.05,18.48329137],[143.12,68.2]]]
["bitfinex","SOLUSD",1720561598848,[[142.91,0.1],[142.86,39.949],[142.84,18.3607553],[142.82,65.05438548],[142.8,68.2]],[[142.92,17.05],[142.95,0.17],[142.96,40.26171296],[142.98,100.0],[142.99,2.79511601]]]
["bitfinex","SOLUSD",1720561664674,[[142.91,0.1],[142.87,17.05],[142.86,24.4987],[142.84,6.9931553],[142.8,71.00093493]],[[142.92,59.71491558],[142.96,27.19938181],[142.97,115.703],[143.03,40.41828983],[164.05,2.288175]]]
["bitfinex","SOLUSD",1720561754786,[[142.81,0.1],[142.76,17.09150621],[142.73,24.5215],[142.72,104.5936],[126.87,0.04670471]],[[142.82,59.73571871],[142.84,7.47461274],[142.85,22.9912],[142.87,102.74241154],[142.88,74.25630182]]]
["bitfinex","SOLUSD",1720561797813,[[142.71,17.15],[142.67,6.4135],[142.66,16.28],[142.64,68.2],[142.63,35.0538]],[[142.76,2.20510194],[142.77,20.22632447],[142.79,20.34],[142.81,15.3985],[142.82,106.1752]]]
["bitfinex","SOLUSD",1720561834221,[[142.65,17.05],[142.63,23.4988],[142.62,23.7271],[142.61,0.1],[142.58,21.08]],[[142.7,17.56],[142.71,15.5178],[142.73,107.31375597],[142.74,22.84046391],[142.75,6.2514]]]
["bitfinex","SOLUSD",1720561877455,[[142.64,17.05],[142.62,7.0116],[142.61,61.2941],[142.56,106.07899349],[142.27,71.95845049]],[[142.7,17.05],[142.71,7.30486006],[142.73,18.48845321],[142.74,6.6634],[142.75,100.0]]]
["bitfinex","SOLUSD",1720561943769,[[142.71,17.05],[142.67,22.178],[142.66,28.0894],[142.65,24.5449],[142.64,68.2]],[[142.75,20.0],[142.76,17.22],[142.79,12.14004496],[142.8,133.3944],[143.18,60.68925099]]]
["bitfinex","SOLUSD",1720562039411,[[142.51,0.1],[142.46,22.7253],[142.45,6.6241],[142.44,17.5501],[142.41,0.9590553]],[[142.53,17.05],[142.54,20.0],[142.55,7.26581089],[142.56,22.0763],[142.57,0.17]]]
["bitfinex","SOLUSD",1720562074709,[[142.51,0.1],[142.46,17.05],[142.45,40.6841],[142.44,6.4014],[142.43,257.0]],[[142.52,60.95063047],[142.53,7.27603191],[142.54,0.17],[142.55,10.88666676],[142.56,68.2]]]
["bitfinex","SOLUSD",1720562134480,[[142.32,15.4878],[142.31,17.15],[142.3,7.1972],[142.29,38.6794],[142.26,7.4373553]],[[142.36,17.05],[142.37,7.34324132],[142.4,17.05],[142.41,26.2914],[142.42,15.1821]]]
["bitfinex","SOLUSD",1720562165615,[[142.34,17.05],[142.32,51.9473],[142.31,15.3846],[142.29,35.1386],[142.27,257.0]],[[142.4,17.05],[142.42,20.0],[142.45,22.35610483],[142.46,2.72115102],[142.48,180.44436036]]]
["bitfinex","SOLUSD",1720562203536,[[142.22,24.0812],[142.21,17.6786],[142.2,9.14258201],[142.19,16.1233],[142.17,35.1678]],[[142.28,17.05],[142.32,17.05],[142.33,20.0],[142.34,21.8027],[142.35,2.80801013]]]
["bitfinex","SOLUSD",1720562318251,[[142.41,17.05],[142.39,17.5566],[142.38,7.0232],[142.36,72.3949],[142.34,6.4219]],[[142.45,20.0],[142.46,17.05],[142.48,18.18046358],[142.49,6.5664],[142.52,115.0]]]
["bitfinex","SOLUSD",1720562359371,[[142.41,24.0716],[142.4,17.7254],[142.39,16.5104],[142.37,56.2481],[126.83,3.21900971]],[[142.46,20.0],[142.49,9.26100128],[142.5,15.7823],[142.54,100.0],[142.61,254.4]]]
["bitfinex","SOLUSD",1720562427942,[[142.39,7.0229],[142.38,17.5584],[142.37,0.34],[142.35,21.13],[142.34,69.6569]],[[142.48,20.17],[142.49,34.87],[142.51,15.2215],[142.53,106.5689],[142.72,63.43526568]]]
["bitfinex","SOLUSD",1720562476455,[[142.28,24.5991],[142.27,0.34],[142.25,90.8071],[142.22,457.3542],[142.21,0.1]],[[142.38,20.0],[142.39,22.1698],[142.4,41.86985186],[142.41,100.0],[162.0,1.522928]]]
["bitfinex","SOLUSD",1720562515125,[[142.16,24.3441],[142.15,17.5865],[142.13,9.14258201],[142.12,0.8590553],[142.11,35.282]],[[142.21,22.6036],[142.23,22.72536247],[142.24,7.3448584],[142.26,100.0],[142.32,84.24]]]
["bitfinex","SOLUSD",1720562571151,[[142.0,17.31],[141.98,24.651],[141.97,0.8590553],[141.95,56.352],[141.93,6.0031]],[[142.06,33.2276],[142.09,7.32543017],[142.1,6.3396],[142.11,102.79193794],[142.14,15.0]]]
["bitfinex","SOLUSD",1720562602904,[[141.91,0.1],[141.9,0.04175776],[141.88,16.6534],[141.87,6.2408],[141.85,17.6238]],[[141.96,0.17],[141.97,0.34],[141.98,0.34],[141.99,120.0],[142.0,42.05583902]]]
["bitfinex","SOLUSD",1720562661836,[[141.97,6.3866],[141.95,33.2903],[141.91,91.2615],[141.88,50.2387]],[[142.05,0.51],[142.06,27.3240456],[142.07,34.72],[142.1,100.0],[142.11,15.5077]]]
["bitfinex","SOLUSD",1720562703191,[[141.86,6.5349],[141.85,15.7788],[141.83,0.8590553],[141.82,24.6779],[141.81,34.86]],[[141.92,0.17],[141.93,0.17],[141.94,0.17],[141.95,120.0],[141.96,7.32867307]]]
["bitfinex","SOLUSD",1720562719101,[[141.84,22.2652],[141.83,0.8590553],[141.82,7.051],[141.81,0.1],[141.8,38.8396]],[[141.93,0.17],[141.94,20.0],[141.95,150.52455249],[141.98,15.3106],[142.01,15.0]]]
["bitfinex","SOLUSD",1720562768931,[[142.01,21.6194],[141.95,34.76],[141.94,52.8374],[141.93,257.0],[141.84,70.065331]],[[142.08,0.17],[142.09,120.34],[142.1,34.76],[142.11,15.2551],[142.13,15.0]]]
["bitfinex","SOLUSD",1720562819481,[[141.72,32.3981],[141.71,35.3821],[141.61,100.1],[141.6,392.66],[141.55,100.0]],[[141.81,15.0342],[141.82,0.34],[141.83,6.385],[141.85,120.0],[141.94,36.21]]]
["bitfinex","SOLUSD",1720562873753,[[141.7,17.642],[141.69,7.0573],[141.68,34.76],[141.67,21.21],[141.65,41.847]],[[141.79,20.0],[141.8,15.5519],[141.81,0.34],[141.82,6.0696],[141.83,100.0]]]
["bitfinex","SOLUSD",1720562966948,[[141.85,17.42],[141.82,24.6782],[141.8,27.4504],[141.76,69.68],[141.75,17.84796436]],[[141.89,0.1],[141.9,17.42],[141.92,6.1076],[141.93,16.1235],[141.94,8.51721544]]]
["bitfinex","SOLUSD",1720563015283,[[141.75,7.0544],[141.74,17.6376],[141.73,59.76905032],[141.66,15.0],[141.64,385.6]],[[141.81,20.0],[141.82,38.7342],[141.84,0.17],[141.86,100.0],[141.9,15.0]]]
["bitfinex","SOLUSD",1720563036727,[[141.7,17.42],[141.67,7.0584],[141.65,42.7486],[141.63,35.3022],[141.6,84.68]],[[141.74,20.0],[141.75,33.3465],[141.77,6.119],[141.79,2.79689366],[141.8,100.0]]]
["bitfinex","SOLUSD",1720563094191,[[141.79,52.4205],[141.78,28.6231],[141.77,16.5932],[141.74,6.1893],[141.7,2.86821382]],[[141.87,20.0],[141.88,15.1724],[141.89,6.5183],[141.92,100.0],[141.93,2.78305832]]]
["bitfinex","SOLUSD",1720563175451,[[141.73,17.43],[141.7,24.6996],[141.69,21.23],[141.68,17.6],[141.67,35.4617]],[[141.76,6.1461],[141.77,16.5543],[141.78,17.43],[141.83,1.56924152],[141.84,77.08542654]]]
["bitfinex","SOLUSD",1720563245622,[[141.61,0.1],[141.56,7.064],[141.55,17.6611],[141.54,0.8590553],[141.52,21.24]],[[141.62,17.43],[141.64,16.2434],[141.65,0.17],[141.66,20.0],[141.67,106.3062]]]
["bitfinex","SOLUSD",1720563298743,[[141.54,17.6622],[141.53,7.0656],[141.52,21.2325],[141.51,34.9],[141.49,21.24]],[[141.63,20.34],[141.64,16.3031],[141.65,100.34],[141.66,6.2],[141.67,34.9]]]
["bitfinex","SOLUSD",1720563304087,[[141.47,7.11048469],[141.46,17.6725],[141.43,77.3725],[141.41,35.5564],[141.36,52.575]],[[141.56,0.17],[141.57,20.34],[141.58,100.0],[141.59,51.2031],[141.61,11.9772544]]]
["bitfinex","SOLUSD",1720563361490,[[141.39,0.8590553],[141.36,41.974],[141.35,35.3724],[141.34,40.6889],[141.32,21.24]],[[141.47,0.51],[141.48,120.0],[141.49,16.4496],[141.51,8.77595044],[141.52,57.29631768]]]
["bitfinex","SOLUSD",1720563429548,[[141.28,40.4508],[141.25,32.4090553],[141.24,41.4306],[141.23,257.0],[141.2,34.32773016]],[[141.38,20.34],[141.39,15.4447],[141.4,0.17],[141.41,31.55],[141.42,106.0862]]]
["bitfinex","SOLUSD",1720563472801,[[141.58,28.8131],[141.57,49.0988],[141.55,35.3207],[141.54,31.44],[141.52,41.6406]],[[141.59,0.2],[141.67,20.0],[141.68,21.2629],[141.69,0.2],[141.73,31.44]]]
["bitfinex","SOLUSD",1720563491602,[[141.55,7.0646],[141.54,17.6623],[141.52,35.3305],[141.48,21.24],[141.45,257.0]],[[141.59,0.2],[141.63,6.5404],[141.65,7.38234674],[141.66,15.1146],[141.67,100.0]]]
["bitfinex","SOLUSD",1720563558992,[[141.54,7.065],[141.53,17.8337],[141.51,21.42],[141.5,66.7537],[141.46,15.8619]],[[141.59,0.2],[141.61,20.0],[141.62,22.4577],[141.66,100.0],[141.67,34.26744618]]]
["bitfinex","SOLUSD",1720563632191,[[141.68,0.17],[141.67,7.2285],[141.66,17.8173],[141.65,52.67],[141.63,35.3015]],[[141.7,7.0572],[141.75,6.1819],[141.76,0.8300568],[141.79,3.05704671],[141.8,21.09889679]]]
["bitfinex","SOLUSD",1720563725728,[[141.7,15.69],[141.68,7.0581],[141.67,17.8154],[141.65,21.25],[141.62,9.83039205]],[[141.75,20.0],[141.76,22.8174568],[141.78,16.55024868],[141.79,0.2],[141.93,21.67443721]]]
["bitfinex","SOLUSD",1720563776370,[[141.8,15.69],[141.78,7.053],[141.77,0.34],[141.76,48.8846],[141.75,21.25]],[[141.85,15.69],[141.86,20.0],[141.88,6.2712],[141.89,13.8256],[141.9,3.63487062]]]
["bitfinex","SOLUSD",1720563848430,[[141.76,16.5356],[141.75,40.3799],[141.72,27.5004],[141.7,385.6],[141.69,259.76636866]],[[141.81,15.69],[141.84,0.17],[141.85,20.0],[141.87,119.8466],[141.89,0.1]]]
["bitfinex","SOLUSD",1720563890757,[[141.83,15.185],[141.82,15.69],[141.81,13.7701],[141.8,38.8504],[141.76,62.76]],[[141.88,15.69],[141.89,0.1],[141.9,0.8300568],[141.92,15.69],[141.93,2.77521951]]]
["bitfinex","SOLUSD",1720563917706,[[141.82,15.69],[141.8,0.17],[141.79,29.3617],[141.78,17.6329],[141.77,21.22]],[[141.87,15.69],[141.89,24.55804106],[141.9,10.19401992],[141.92,70.11859242],[141.93,13.7256]]]
["bitfinex","SOLUSD",1720563997926,[[141.74,7.0551],[141.72,37.6112],[141.71,55.378],[141.67,15.0],[141.66,35.2939]],[[141.86,51.67],[141.87,21.10831217],[141.88,6.4602],[141.89,100.1],[141.9,3.666432]]]
["bitfinex","SOLUSD",1720564049962,[[141.75,15.67],[141.73,7.0554],[141.72,17.8091],[141.71,21.39],[141.7,16.4255]],[[141.77,20.0],[141.81,29.3956],[141.83,6.4697],[141.86,8.3265332],[141.87,100.0]]]
["bitfinex","SOLUSD",1720564110158,[[141.76,7.0541],[141.75,17.8059],[141.73,21.56],[141.72,82.3613],[141.7,12.3256]],[[141.83,20.0],[141.84,6.5],[141.86,12.3256],[141.88,7.38100774],[141.89,34.08308997]]]
["bitfinex","SOLUSD",1720564151116,[[141.74,22.7251],[141.73,17.6379],[141.71,27.6244],[141.7,16.1831],[141.68,319.68]],[[141.79,20.0],[141.8,15.67],[141.84,23.56048792],[141.85,18.8824],[141.93,7.072]]]
["bitfinex","SOLUSD",1720564194748,[[141.7,22.7268],[141.69,39.0336],[141.68,0.17],[141.66,16.1831],[141.63,81.29472244]],[[141.75,20.0],[141.76,15.67],[141.8,15.14164497],[141.82,7.38286353],[141.97,21.76927903]]]
["bitfinex","SOLUSD",1720564261565,[[141.88,15.67],[141.86,39.1828],[141.85,16.3168],[141.84,15.67],[141.83,35.252]],[[141.9,0.8300568],[141.96,9.27424478],[141.97,12.3256],[142.03,100.0],[142.04,0.8300568]]]
["bitfinex","SOLUSD",1720564291898,[[142.03,15.67],[142.02,7.0411],[142.01,38.9932],[141.94,17.8482592],[141.92,62.68]],[[142.08,20.0],[142.09,15.77],[142.11,6.3709],[142.12,14.0851],[142.22,56.6907812]]]
["bitfinex","SOLUSD",1720564361031,[[142.11,15.59],[142.1,24.6295],[142.08,36.4298],[142.05,6.2511],[142.04,272.59]],[[142.16,15.59],[142.17,22.2127],[142.18,0.8718996],[142.19,0.1],[142.21,20.0]]]
["bitfinex","SOLUSD",1720564390702,[[142.02,40.2339],[142.01,15.6051],[142.0,6.34],[141.99,21.22],[141.93,15.0]],[[142.08,15.59],[142.11,20.0],[142.12,6.6432],[142.14,21.55758514],[142.15,102.79419242]]]
["bitfinex","SOLUSD",1720564420550,[[142.04,15.59],[142.02,41.2858],[142.0,36.81],[141.99,6.5651],[141.96,385.6]],[[142.09,15.59],[142.13,20.51],[142.14,6.2203],[142.17,142.01173286],[142.2,100.0]]]
["bitfinex","SOLUSD",1720564486302,[[141.81,0.1],[141.79,22.9774],[141.78,33.2219],[141.77,6.0714],[141.71,15.1]],[[141.83,15.59],[141.89,20.51],[141.9,6.4862],[141.91,6.36905371],[141.92,162.36]]]
["bitfinex","SOLUSD",1720564536896,[[141.96,16.5521],[141.94,17.6129],[141.93,21.18],[141.92,6.3556],[141.91,0.17]],[[142.03,20.0],[142.04,6.3124],[142.05,16.17723836],[142.06,31.26],[142.08,14.185]]]
["bitfinex","SOLUSD",1720564596172,[[142.02,24.6441],[142.0,0.34],[141.99,37.0538],[141.98,31.43],[141.94,15.0]],[[142.1,0.17],[142.11,20.17],[142.12,6.18516482],[142.13,47.92656678],[142.15,14.185]]]
["bitfinex","SOLUSD",1720564660244,[[142.17,56.5151],[142.16,36.76],[142.14,6.1776],[142.11,7.058],[142.1,15.0]],[[142.18,0.8718996],[142.19,0.1],[142.25,15.58],[142.27,20.6174]]]
["bitfinex","SOLUSD",1720564663963,[[142.17,77.6951],[142.16,62.32],[142.14,13.2356],[142.12,15.0],[142.09,388.345357]],[[142.18,0.8718996],[142.19,0.1],[142.26,20.0],[142.27,36.1974],[142.38,121.18]]]
["bitfinex","SOLUSD",1720564736339,[[142.24,7.0301],[142.23,33.1559],[142.22,37.2547],[142.2,385.6],[142.18,14.89493561]],[[142.29,15.68],[142.3,6.3278],[142.32,0.8300568],[142.33,15.0566],[142.34,20.0]]]
["bitfinex","SOLUSD",1720564776478,[[142.09,15.58],[142.08,7.0381],[142.07,17.5965],[142.05,15.3319],[142.04,6.5888]],[[142.14,15.58],[142.16,20.0],[142.18,6.4197],[142.19,6.8283],[142.21,100.0]]]
["bitfinex","SOLUSD",1720564847288,[[142.06,22.2323],[142.05,7.2095],[142.04,17.6006],[142.03,37.2313],[141.9,35.12538006]],[[142.12,35.58],[142.16,28.7957],[142.17,10.09989693],[142.19,100.0],[142.5,60.97081874]]]
["bitfinex","SOLUSD",1720564931987,[[141.99,15.58],[141.98,24.6507],[141.96,22.1942],[141.95,0.17],[141.94,21.15]],[[142.04,15.58],[142.08,62.32],[142.09,105.78898077],[142.1,6.3419],[142.11,6.8283]]]
["bitfinex","SOLUSD",1720564942486,[[141.97,17.6093],[141.96,44.8182],[141.92,83.47],[141.91,0.1],[141.88,15.0]],[[142.02,15.58],[142.07,7.71220701],[142.08,82.32],[142.09,8.61028152],[142.1,106.3419]]]
["bitfinex","SOLUSD",1720565013072,[[142.05,15.0487],[142.04,6.4998],[142.01,24.6459]],[[142.07,20.0],[142.1,0.17],[142.11,0.17],[142.13,7.37174134]]]
["bitfinex","SOLUSD",1720565077152,[[142.18,21.9396],[142.16,7.0341],[142.1,36.17],[142.08,62.32],[142.06,100.0]],[[142.26,7.34782273],[142.29,6.292],[142.31,106.8283],[142.32,15.8300568],[142.34,15.58]]]
["bitfinex","SOLUSD",1720565130451,[[142.29,15.58],[142.27,21.17],[142.26,16.6289],[142.25,6.5111],[142.21,2.72333708]],[[142.32,0.8300568],[142.35,15.58],[142.37,20.0],[142.38,6.9283],[142.4,62.32]]]
["bitfinex","SOLUSD",1720565177137,[[142.26,7.0293],[142.25,33.1539],[142.2,21.17],[142.19,15.2081],[142.0,3.67889842]],[[142.3,15.58],[142.33,0.17],[142.34,7.758],[142.35,26.4635],[142.38,8.44353598]]]
["bitfinex","SOLUSD",1720565234511,[[142.33,15.58],[142.31,23.3213],[142.3,17.5684],[142.29,6.5968],[142.25,21.17]],[[142.37,20.0],[142.38,15.58],[142.39,0.27],[142.4,7.758],[142.41,6.4432]]]
["bitfinex","SOLUSD",1720565244729,[[142.35,15.58],[142.32,0.34],[142.31,37.4647],[142.25,100.0],[142.23,15.0]],[[142.39,0.1],[142.4,35.58],[142.43,10.53421052],[142.45,20.25341798],[142.46,9.27124719]]]
["bitfinex","SOLUSD",1720565308174,[[142.46,7.1894],[142.45,37.1295],[142.44,31.22],[142.43,6.3118],[142.41,31.05]],[[142.55,0.17],[142.56,14.2131],[142.57,7.34506601],[142.59,31.15],[142.66,254.4]]]
["bitfinex","SOLUSD",1720565388499,[[142.6,15.47],[142.57,36.8553],[142.56,68.4888],[142.52,2.81767624],[142.51,6.38771847]],[[142.66,15.47],[142.69,0.27],[142.7,8.8995],[142.71,2.80492103],[142.72,68.454]]]
["bitfinex","SOLUSD",1720565433948,[[142.59,15.47],[142.56,16.2308],[142.55,6.3503],[142.51,257.0],[142.49,102.79377202]],[[142.69,0.1],[142.7,2.72352058],[142.72,15.323],[142.74,112.94298113],[142.76,15.0]]]
["bitfinex","SOLUSD",1720565442539,[[142.73,7.0062],[142.71,52.52],[142.68,42.8455],[142.64,45.92],[142.63,100.0]],[[142.74,0.8300568],[142.79,0.1],[142.82,8.7295],[142.84,6.5788],[142.85,10.14239998]]]
["bitfinex","SOLUSD",1720565502834,[[142.63,21.09],[142.62,31.09],[142.61,0.1],[142.57,15.1286],[142.55,15.0]],[[142.74,14.4084],[142.77,38.26089842],[142.78,102.74419342],[142.8,15.0],[142.87,35.38590171]]]
["bitfinex","SOLUSD",1720565533770,[[142.34,7.0254],[142.31,0.1],[142.29,20.0],[142.28,6.0835],[142.25,37.2004568]],[[142.42,5.6268],[142.45,6.8215],[142.47,107.0261],[142.5,15.0],[142.53,100.0]]]
["bitfinex","SOLUSD",1720565557017,[[142.25,0.8300568],[142.21,0.1],[142.19,7.0327],[142.16,22.4221],[142.11,15.9300568]],[[142.26,0.17],[142.27,6.8215],[142.28,0.34],[142.29,5.6268],[142.31,100.0]]]
["bitfinex","SOLUSD",1720565634381,[[142.53,15.5481],[142.52,6.1188],[142.49,7.0175],[142.48,31.03],[142.44,21.09]],[[142.59,0.1],[142.6,2.78347797],[142.63,114.22241327],[142.68,42.9115],[162.99,1.0]]]
["bitfinex","SOLUSD",1720565675814,[[142.5,22.9171],[142.47,7.0188],[142.4,441.56],[142.39,257.0],[142.38,15.0]],[[142.56,0.51],[142.57,20.2652914],[142.58,100.0],[142.61,20.0],[142.62,36.1]]]
["bitfinex","SOLUSD",1720565703336,[[142.45,16.1501],[142.44,6.3605],[142.39,288.03],[142.37,21.1],[142.32,147.29]],[[142.5,0.17],[142.51,0.34],[142.52,0.17],[142.55,20.27208602],[142.56,131.03]]]
["bitfinex","SOLUSD",1720565731503,[[142.44,22.8782],[142.37,295.0537],[142.32,31.03],[142.3,15.0],[142.23,101.22474513]],[[142.49,0.51],[142.5,100.0],[142.51,0.17],[142.53,21.1],[142.54,37.2289]]]
["bitfinex","SOLUSD",1720565786622,[[142.09,38.1773],[142.07,15.3022],[142.05,6.2756],[142.03,21.1],[142.01,15.1]],[[142.19,2.82110522],[142.21,6.0646],[142.22,106.9214],[142.24,31.14],[142.28,15.0]]]
["bitfinex","SOLUSD",1720565810823,[[142.05,22.0835],[142.04,6.5693],[142.03,31.14],[142.01,21.2],[142.0,31.14]],[[142.14,0.51],[142.15,10.11071259],[142.17,106.9214],[142.2,42.76474694],[142.23,21.1]]]
["bitfinex","SOLUSD",1720565888195,[[141.86,15.64],[141.83,0.8300568],[141.82,23.678],[141.81,0.1],[141.8,6.0161]],[[141.92,15.64],[141.93,10.07453636],[141.94,100.0],[141.96,6.9214],[141.97,11.94684694]]]
["bitfinex","SOLUSD",1720565926336,[[141.81,0.1],[141.79,16.5028],[141.78,6.6227],[141.73,21.1],[141.72,15.0]],[[141.88,16.15],[141.9,107.32507349],[141.92,31.75402761],[141.94,100.0],[141.95,6.4608064]]]
["bitfinex","SOLUSD",1720565951388,[[141.81,15.64],[141.8,7.052],[141.79,15.4963],[141.78,6.2683],[141.76,15.64]],[[141.86,15.64],[141.88,13.2709],[141.9,107.3276395],[141.92,62.56],[141.98,115.0]]]
["bitfinex","SOLUSD",1720566003771,[[141.73,31.39],[141.72,21.6767],[141.71,20.0],[141.67,15.0],[141.38,14.60510085]],[[141.81,7.33313479],[141.83,2.81156171],[141.87,137.5184],[141.91,9.9214],[141.93,21.22]]]
["bitfinex","SOLUSD",1720566032110,[[141.7,7.057],[141.67,15.6363],[141.66,27.5567],[141.62,15.0],[141.59,100.0]],[[141.8,0.34],[141.81,127.33015787],[141.82,17.9267],[141.88,36.22],[141.9,100.0]]]
["bitfinex","SOLUSD",1720566096704,[[141.63,7.0602],[141.61,0.1],[141.6,16.1544],[141.59,6.4968],[141.58,52.63]],[[141.72,0.51],[141.73,20.0],[141.74,156.70478538],[141.75,2.85191759],[141.79,27.32691751]]]
["bitfinex","SOLUSD",1720566159859,[[141.77,7.0536],[141.74,0.17],[141.73,52.63],[141.7,18.39875124],[141.69,20.86953518]],[[141.84,0.51],[141.85,18.5185],[141.87,10.09030282],[141.89,131.41]]]
["bitfinex","SOLUSD",1720566201512,[[141.82,6.3892],[141.8,68.1794],[141.77,31.29],[141.65,100.0],[141.55,0.8300568]],[[141.91,0.51],[141.93,2.80001978],[141.94,38.60039223],[141.95,120.0],[141.98,6.6321]]]
["bitfinex","SOLUSD",1720566228429,[[141.92,7.046],[141.9,31.29],[141.89,0.34],[141.88,16.4809],[141.73,135.91100514]],[[141.99,0.27],[142.0,0.1],[142.02,118.2433],[142.04,3.66830329],[142.06,38.6050523]]]
["bitfinex","SOLUSD",1720566276408,[[141.98,31.23],[141.95,21.19],[141.94,16.256],[141.93,16.03675146],[141.91,2.73878564]],[[142.04,0.8300568],[142.06,12.0214],[142.07,6.0299],[142.09,0.1],[142.11,102.82134274]]]
["bitfinex","SOLUSD",1720566344405,[[141.74,7.055],[141.72,0.17],[141.71,37.31],[141.7,0.34],[141.69,31.25]],[[141.81,6.5456],[141.82,0.34],[141.83,12.0214],[141.85,131.25],[141.92,136.19]]]
["bitfinex","SOLUSD",1720566356390,[[141.79,7.0523],[141.77,0.17],[141.76,21.19],[141.75,37.3811],[141.71,31.12]],[[141.85,6.051],[141.87,12.0214],[141.9,100.0],[141.92,31.25],[141.96,14.813679]]]
["bitfinex","SOLUSD",1720566406368,[[141.77,7.0533],[141.76,37.7052],[141.75,22.35121296],[141.74,278.19],[141.71,12.1214]],[[141.85,6.1536],[141.86,0.51],[141.87,12.0214],[141.89,100.0],[141.94,100.0]]]
["bitfinex","SOLUSD",1720566480524,[[141.77,22.9929],[141.76,101.5051],[141.75,0.34],[141.71,0.1],[141.69,7.075]],[[141.81,7.0517],[141.84,17.6256],[141.86,15.67],[141.87,14.8072058],[141.88,6.1159]]]
["bitfinex","SOLUSD",1720566530950,[[141.87,7.0482],[141.85,23.8151],[141.83,15.4407],[141.79,15.52489318]],[[141.94,0.17],[141.95,0.34],[141.96,6.1256],[141.97,100.0],[142.0,34.05807544]]]
["bitfinex","SOLUSD",1720566598584,[[141.74,33.2876],[141.73,7.0554],[141.71,0.1],[141.7,15.3676],[141.69,6.4252]],[[141.79,0.34],[141.8,15.82],[141.81,0.17],[141.82,106.1876],[141.84,23.0259317]]]
["bitfinex","SOLUSD",1720566675060,[[141.65,15.65],[141.62,7.061],[141.61,0.1],[141.6,86.6038],[141.59,15.6566]],[[141.69,0.51],[141.7,100.0],[141.75,18.4427],[141.76,62.6],[141.78,15.0]]]
["bitfinex","SOLUSD",1720566683470,[[141.66,15.65],[141.63,17.6514],[141.62,22.7175],[141.61,0.1],[141.54,15.0]],[[141.69,0.51],[141.71,102.76014437],[141.75,18.4427],[141.76,77.6],[141.8,100.0]]]
["bitfinex","SOLUSD",1720566748913,[[141.65,15.65],[141.63,40.0471],[141.62,6.3556],[141.6,62.6],[141.58,21.2]],[[141.71,15.65],[141.72,21.41320092],[141.73,107.36898862],[141.76,62.6],[141.79,15.0]]]
["bitfinex","SOLUSD",1720566813993,[[141.64,15.7],[141.63,24.7117],[141.6,15.7],[141.59,16.5423],[141.58,27.6272]],[[141.69,16.21],[141.7,2.76530048],[141.71,18.6519],[141.72,100.0],[141.83,35.09034017]]]
["bitfinex","SOLUSD",1720566883676,[[141.55,0.8300568],[141.54,24.7274],[141.52,15.9823],[141.51,27.8042],[141.4,100.0]],[[141.61,0.34],[141.62,0.17],[141.63,2.74010826],[141.64,118.0333],[141.66,31.43]]]
["bitfinex","SOLUSD",1720566936492,[[141.41,17.4672568],[141.39,6.3485],[141.36,7.074],[141.35,257.0],[141.34,17.6867]],[[141.44,0.17],[141.45,0.34],[141.47,31.47],[141.48,100.0],[141.49,7.39986831]]]
["bitfinex","SOLUSD",1720566941999,[[141.41,17.4672568],[141.39,6.3485],[141.37,7.0735],[141.35,17.6857],[141.33,21.25]],[[141.45,0.51],[141.48,100.0],[141.49,7.39996657],[141.5,31.47],[142.01,65.08524712]]]
["bitfinex","SOLUSD",1720567023597,[[141.47,6.5701],[141.46,16.0235],[141.45,15.75],[141.44,7.0701],[141.43,17.676]],[[141.51,15.75],[141.52,0.17],[141.53,0.17],[141.55,100.0],[141.58,9.51446067]]]
["bitfinex","SOLUSD",1720567088918,[[141.62,15.3847],[141.61,22.3944],[141.6,24.7171],[141.53,9.87556731],[141.44,35.48225731]],[[141.67,15.75],[141.7,0.17],[141.71,100.0],[141.72,0.17],[141.75,32.96510915]]]
["bitfinex","SOLUSD",1720567144055,[[141.45,22.3986],[141.44,15.75],[141.41,25.7801568],[141.37,21.25],[141.36,78.0]],[[141.5,15.75],[141.51,0.51],[141.54,107.38432644],[141.57,7.0625],[141.59,27.13341349]]]
["bitfinex","SOLUSD",1720567202547,[[141.44,15.5492],[141.43,6.1914],[141.42,15.74],[141.41,0.2],[141.39,28.3522]],[[141.48,15.74],[141.51,0.34],[141.52,162.96],[141.55,10.20828883],[141.57,123.7679]]]
["bitfinex","SOLUSD",1720567263050,[[141.41,0.2],[141.4,32.2581],[141.39,6.5556],[141.38,7.0729],[141.37,17.6838]],[[141.46,15.91],[141.47,0.34],[141.48,107.38780679],[141.51,2.77233692],[141.63,22.03478236]]]
["bitfinex","SOLUSD",1720567297587,[[141.49,23.79302996],[141.48,15.74],[141.45,28.3496],[141.44,15.74],[141.43,18.0158]],[[141.54,15.74],[141.57,5.58210346],[141.58,19.75150371],[141.59,100.0],[141.6,77.8356]]]
["bitfinex","SOLUSD",1720567344423,[[141.44,15.8087],[141.42,22.0794],[141.41,17.878],[141.4,28.3518],[141.25,521.31929991]],[[141.5,0.17],[141.52,100.34],[141.53,7.40469913],[141.55,17.54829106],[141.63,35.73619766]]]
["bitfinex","SOLUSD",1720567408899,[[141.47,15.74],[141.46,21.45],[141.45,23.0636],[141.44,7.2401],[124.59,0.04755941]],[[141.52,15.74],[141.55,7.40421953],[141.57,17.99019787],[141.58,12.32238763],[164.3,0.06993]]]
["bitfinex","SOLUSD",1720567435621,[[141.57,37.8411],[141.56,21.28],[141.55,7.0645],[141.53,17.6629],[141.52,63.3]],[[141.64,7.39944782],[141.66,2.86256165],[141.69,100.0],[141.73,15.0],[141.76,100.0]]]
["bitfinex","SOLUSD",1720567507507,[[141.56,16.4258],[141.53,6.1855],[141.51,22.8063],[141.5,38.9168],[141.42,22.091]],[[141.57,21.32081995],[141.62,0.17],[141.63,102.7452709],[141.64,15.3506],[141.67,22.39538924]]]
["bitfinex","SOLUSD",1720567606390,[[141.54,16.1691],[141.52,6.4456],[141.51,22.8162],[141.44,78.0],[141.41,0.2]],[[141.56,15.75],[141.6,15.75],[141.64,0.17],[141.65,100.0],[141.66,33.69596751]]]
["bitfinex","SOLUSD",1720567636517,[[141.54,16.1691],[141.52,50.1277],[141.46,259.7436681],[141.45,22.091],[141.44,448.6]],[[141.57,15.75],[141.63,36.6155568],[141.64,12.72313567],[141.65,22.75920951],[141.66,107.39754704]]]
["bitfinex","SOLUSD",1720567702393,[[141.58,29.0277],[141.57,37.17],[141.52,63.0],[141.5,17.85328612],[141.43,129.55835219]],[[141.63,15.75],[141.68,83.34],[141.69,13.27241561],[141.76,56.53801812],[143.12,0.1]]]
["bitfinex","SOLUSD",1720567738710,[[141.62,21.8022],[141.6,28.4819],[141.59,0.34],[141.58,15.6554],[141.44,421.08225731]],[[141.67,15.75],[141.7,5.58175057],[141.71,20.51],[141.74,18.26639245],[141.75,100.0]]]
["bitfinex","SOLUSD",1720567829487,[[141.61,21.8756],[141.6,16.3663],[141.59,7.0624],[141.54,0.17],[141.53,21.25]],[[141.67,15.75],[141.71,8.73768142],[141.72,12.31452876],[141.73,100.0],[141.76,63.0]]]
["bitfinex","SOLUSD",1720567835014,[[141.6,16.3663],[141.58,6.1256],[141.56,15.75],[141.54,0.17],[141.53,21.25]],[[141.61,15.75],[141.66,0.34],[141.67,0.17],[141.68,63.0],[141.69,100.0]]]
["bitfinex","SOLUSD",1720567921883,[[141.77,7.0535],[141.76,16.4667],[141.75,6.4148],[141.71,52.59],[141.66,15.0]],[[141.8,0.8333892],[141.86,31.34],[141.88,107.36847324],[141.89,0.1],[141.92,37.2548]]]
["bitfinex","SOLUSD",1720567950133,[[141.76,22.2239],[141.75,7.0545],[141.69,21.25],[141.68,319.68],[141.66,17.78712305]],[[141.82,15.67],[141.84,0.17],[141.86,0.34],[141.87,105.9148],[141.91,20.0]]]
["bitfinex","SOLUSD",1720567995409,[[141.84,15.6025],[141.81,15.67],[141.79,6.1673],[141.78,0.17],[141.77,21.25]],[[141.87,15.67],[141.89,0.1],[141.9,0.17],[141.91,2.81185875],[141.92,115.67]]]
["bitfinex","SOLUSD",1720568079396,[[142.07,15.67],[142.06,0.17],[142.05,7.0396],[142.04,21.53],[142.03,0.17]],[[142.08,0.8333892],[142.09,0.1],[142.12,5.9148],[142.13,2.066],[142.16,7.36954259]]]
["bitfinex","SOLUSD",1720568091397,[[142.07,15.67],[142.05,0.17],[142.04,21.19],[142.01,16.6591],[141.96,15.0]],[[142.08,0.8333892],[142.09,0.1],[142.12,5.9148],[142.13,2.066],[142.16,7.36954259]]]
["bitfinex","SOLUSD",1720568182600,[[142.13,15.67],[142.1,16.6075],[142.09,6.5011],[142.08,83.87],[142.04,18.43414277]],[[142.16,5.54895138],[142.18,15.7118428],[142.19,0.1],[142.2,5.9148],[142.21,2.9991]]]
["bitfinex","SOLUSD",1720568209437,[[142.17,57.37],[142.16,62.68],[142.15,21.7037],[142.12,2.820516],[142.11,6.33870865]],[[142.18,0.0418428],[142.19,0.1],[142.23,0.8333892],[142.27,15.67],[142.29,9.0139]]]
["bitfinex","SOLUSD",1720568270483,[[142.28,37.2],[142.27,15.6535],[142.25,6.0965],[142.24,62.68],[142.23,20.0]],[[142.29,0.1],[142.37,19.6442892],[142.39,2.94917981],[142.4,5.9148],[142.43,122.35424521]]]
["bitfinex","SOLUSD",1720568327800,[[142.08,15.67],[142.05,15.6402],[142.04,27.3845],[142.0,62.68],[141.87,36.41007204]],[[142.13,15.67],[142.16,7.7054785],[142.17,22.81260319],[142.18,103.1409],[142.19,5.9148]]]
["bitfinex","SOLUSD",1720568411505,[[141.98,16.3933],[141.96,22.0534],[141.92,62.68],[141.89,21.18],[141.88,257.0]],[[142.02,15.67],[142.04,0.17],[142.05,100.17],[142.07,9.2257]]]
["bitfinex","SOLUSD",1720568414324,[[141.98,32.0633],[141.96,6.3834],[141.92,83.86],[141.88,257.0],[141.7,26.1550545]],[[142.03,5.57707394],[142.04,16.01],[142.05,3.03525894],[142.07,110.51128541],[142.08,62.68]]]
["bitfinex","SOLUSD",1720568474075,[[142.07,32.14],[142.05,6.3824],[142.0,83.86],[141.99,0.17],[141.95,272.0]],[[142.13,15.67],[142.14,2.78471895],[142.16,107.36149198],[142.18,15.0],[142.21,3.1409]]]
["bitfinex","SOLUSD",1720568540040,[[142.16,6.3131],[142.14,16.6357],[142.13,16.01],[142.08,83.86],[142.07,7.048]],[[142.19,15.67],[142.24,15.67],[142.25,0.17],[142.27,110.14643107],[142.29,9.1557]]]
["bitfinex","SOLUSD",1720568595533,[[142.25,15.67],[142.24,0.51],[142.23,22.5722],[142.2,28.234],[142.16,93.35]],[[142.29,0.1],[142.3,15.67],[142.34,2.72755314],[142.35,20.0],[142.36,13.26646488]]]
["bitfinex","SOLUSD",1720568613370,[[142.32,0.34],[142.31,38.5659],[142.3,0.17],[142.25,28.234],[142.23,272.0]],[[142.37,15.67],[142.42,5.98283212],[142.44,5.9148],[142.46,120.60405653],[142.53,35.1325369]]]
["bitfinex","SOLUSD",1720568668238,[[142.13,6.3874],[142.12,16.6015],[142.11,0.1],[142.09,20.0],[142.06,28.532392]],[[142.22,20.17],[142.23,31.18],[142.25,116.00386666],[142.29,39.4108],[142.32,131.18]]]
["bitfinex","SOLUSD",1720568732248,[[142.06,0.17],[142.05,15.59],[142.03,20.51],[142.02,43.2475],[142.01,0.9333892]],[[142.11,15.59],[142.16,68.2748],[142.17,15.0871],[142.18,5.60405653],[142.21,100.0]]]
["bitfinex","SOLUSD",1720568784449,[[142.26,21.7506],[142.22,31.17],[142.2,8.60898186],[142.16,416.77],[142.14,15.0]],[[142.38,120.51],[142.39,31.27],[142.43,16.5672]]]
["bitfinex","SOLUSD",1720568848111,[[142.22,16.2586],[142.21,6.0306],[142.1,2.84608419],[142.09,37.4286],[142.08,31.13]],[[142.25,0.34],[142.26,31.3],[142.28,127.34440429],[142.31,24.02459109],[142.32,36.42382799]]]
["bitfinex","SOLUSD",1720568914806,[[142.21,21.5902],[142.19,15.58],[142.11,23.89675219],[142.1,7.054],[142.09,649.94245432]],[[142.24,15.58],[142.3,12.39085369],[142.31,0.17],[142.32,62.32],[142.33,100.0]]]
["bitfinex","SOLUSD",1720568920643,[[142.14,16.1641],[142.09,642.6],[142.04,36.17]],[[142.23,0.17],[142.24,15.58],[142.25,100.0],[142.26,19.73788339],[142.27,21.17]]]
["bitfinex","SOLUSD",1720568992202,[[142.01,0.9333892],[142.0,15.58],[141.99,16.2168],[141.98,6.449],[141.68,655.23179123]],[[142.05,15.58],[142.08,0.17],[142.09,0.17],[142.1,100.0],[142.29,22.01530776]]]
["bitfinex","SOLUSD",1720569053765,[[142.02,6.1384],[142.01,16.8451892],[141.99,15.58],[141.92,319.32],[141.91,0.1]],[[142.05,15.58],[142.11,15.5111],[142.12,121.34],[142.13,15.76827128],[142.15,115.0]]]
["bitfinex","SOLUSD",1720569121444,[[141.83,16.4851],[141.81,0.1],[141.79,6.0377],[141.78,15.58],[141.76,257.0]],[[141.84,15.58],[141.87,0.51],[141.9,121.17],[141.91,7.35940023],[141.92,62.49]]]
["bitfinex","SOLUSD",1720569208692,[[141.79,37.8378],[141.73,0.8333892],[141.72,15.0],[141.71,0.1],[141.69,49.44873]],[[141.85,15.58],[141.9,0.17],[141.91,121.17],[141.92,62.32],[141.93,22.9144]]]
["bitfinex","SOLUSD",1720569211278,[[141.79,15.6965],[141.76,6.5613],[141.73,0.8333892],[141.71,0.1],[141.7,272.0]],[[141.81,15.58],[141.87,100.17],[141.88,49.86116383],[141.91,0.76395291],[141.92,62.32]]]
["bitfinex","SOLUSD",1720569321439,[[141.78,32.2114],[141.77,6.5472],[141.71,0.1],[141.7,15.0],[141.69,2.76527864]],[[141.83,15.58],[141.87,7.35237791],[141.89,15.7793],[141.9,127.3119],[141.94,46.67778797]]]
["bitfinex","SOLUSD",1720569357202,[[141.77,15.58],[141.75,16.0625],[141.74,6.208],[141.73,0.8333892],[141.71,0.1]],[[141.82,15.58],[141.85,20.51],[141.86,7.38789027],[141.88,131.49967318],[141.92,77.32]]]
["bitfinex","SOLUSD",1720569357402,[[141.77,15.58],[141.75,16.0625],[141.74,6.208],[141.73,0.8333892],[141.71,0.1]],[[141.82,15.58],[141.85,20.51],[141.86,7.38789027],[141.88,152.72967318],[141.92,77.32]]]
["bitfinex","SOLUSD",1720569357569,[[141.79,16.5757],[141.78,15.58],[141.76,6.1059],[141.74,0.17],[141.73,0.8333892]],[[141.86,7.38789027],[141.88,8.41377318],[141.9,100.0],[141.91,15.0009],[141.92,68.6596]]]
["bitfinex","SOLUSD",1720569357769,[[141.79,16.5757],[141.78,15.58],[141.76,6.1059],[141.74,0.17],[141.73,0.8333892]],[[141.84,15.58],[141.85,20.36549872],[141.88,8.41377318],[141.9,100.0],[141.91,15.0009]]]
["bitfinex","SOLUSD",1720569357973,[[141.79,16.5757],[141.78,15.58],[141.76,6.1059],[141.74,0.17],[141.73,0.8333892]],[[141.88,10.18064271],[141.9,100.0],[141.91,15.0009],[141.96,100.0],[142.05,419.36396379]]]
["bitfinex","SOLUSD",1720569358194,[[141.79,32.1557],[141.76,6.1059],[141.74,0.17],[141.73,0.8333892],[141.64,100.0]],[[141.84,15.58],[141.87,20.36513162],[141.88,10.18064271],[141.9,100.0],[141.91,15.0009]]]
["bitfinex","SOLUSD",1720569358401,[[141.79,32.1557],[141.76,6.1059],[141.74,0.17],[141.73,0.8333892],[141.68,358.34320177]],[[141.84,15.58],[141.88,10.18064271],[141.9,100.0],[141.91,36.2309],[143.37,0.1]]]
["bitfinex","SOLUSD",1720569358698,[[141.79,32.1557],[141.76,6.1059],[141.74,0.17],[141.73,0.8333892],[141.68,365.41720177]],[[141.84,15.58],[141.88,10.18064271],[141.9,100.0],[141.91,36.2309],[141.94,40.73099744]]]
["bitfinex","SOLUSD",1720569358877,[[141.79,32.1557],[141.76,6.1059],[141.74,0.17],[141.73,0.8333892],[141.7,36.23]],[[141.84,15.58],[141.88,10.18064271],[141.9,100.0],[141.91,36.2309],[141.94,40.73090675]]]
["bitfinex","SOLUSD",1720569359077,[[141.79,16.5757],[141.76,6.1059],[141.74,0.17],[141.73,0.8333892],[141.7,36.23]],[[141.84,15.58],[141.88,10.18064271],[141.9,100.0],[141.91,36.2309],[141.94,140.73090675]]]
["bitfinex","SOLUSD",1720569359308,[[141.79,32.1557],[141.76,6.1059],[141.74,0.17],[141.73,0.8333892],[141.68,337.11320177]],[[141.84,15.58],[141.88,10.18064271],[141.9,121.23],[141.91,15.0009],[141.94,140.73090675]]]
["bitfinex","SOLUSD",1720569359494,[[141.79,16.5757],[141.78,15.58],[141.76,6.1059],[141.74,0.17],[141.73,0.8333892]],[[141.83,15.58],[141.88,10.18064271],[141.9,121.23],[141.91,15.0009],[141.93,40.73314984]]]
["bitfinex","SOLUSD",1720569360279,[[141.79,16.5757],[141.78,15.58],[141.76,6.1059],[141.74,0.17],[141.73,0.8333892]],[[141.83,15.58],[141.88,10.18064271],[141.9,121.23],[141.91,15.0009],[141.92,89.27949688]]]
["bitfinex","SOLUSD",1720569360703,[[141.79,16.5757],[141.78,15.58],[141.76,6.1059],[141.74,0.17],[141.73,0.8333892]],[[141.83,15.58],[141.88,10.18064271],[141.9,121.23],[141.91,15.0009],[141.92,74.27949688]]]
["bitfinex","SOLUSD",1720569361276,[[141.79,16.5757],[141.78,15.58],[141.76,6.1059],[141.74,0.17],[141.73,0.8333892]],[[141.83,15.58],[141.88,131.41064271],[141.91,30.0009],[141.92,74.27949688],[141.94,100.0]]]
["bitfinex","SOLUSD",1720569361478,[[141.79,16.5757],[141.77,15.58],[141.76,6.1059],[141.74,0.17],[141.73,0.8333892]],[[141.82,15.58],[141.87,0.17],[141.88,131.41064271],[141.91,30.0009],[141.92,74.27949688]]]
["bitfinex","SOLUSD",1720569361704,[[141.79,16.5757],[141.77,15.58],[141.76,6.1059],[141.74,0.17],[141.73,0.8333892]],[[141.87,0.17],[141.88,131.41064271],[141.91,15.0009],[141.92,74.27949688],[141.94,115.0]]]
["bitfinex","SOLUSD",1720569361912,[[141.79,16.5757],[141.77,15.58],[141.76,6.1059],[141.74,0.17],[141.73,0.8333892]],[[141.82,15.58],[141.87,40.87718062],[141.88,131.41064271],[141.91,15.0009],[141.92,74.27949688]]]
["bitfinex","SOLUSD",1720569362096,[[141.79,16.5757],[141.77,15.58],[141.76,6.1059],[141.74,0.17],[141.73,0.8333892]],[[141.82,15.58],[141.87,20.51],[141.88,131.41064271],[141.91,15.0009],[141.92,74.27949688]]]
["bitfinex","SOLUSD",1720569362406,[[141.79,16.5757],[141.77,15.58],[141.76,6.1059],[141.74,0.17],[141.73,0.8333892]],[[141.82,15.58],[141.87,0.51],[141.88,131.41064271],[141.91,15.0009],[141.92,89.27949688]]]
["bitfinex","SOLUSD",1720569363290,[[141.79,16.5757],[141.77,15.58],[141.76,6.1059],[141.74,0.17],[141.73,0.8333892]],[[141.82,15.58],[141.87,0.51],[141.88,131.41064271],[141.9,15.0],[141.91,15.0009]]]
["bitfinex","SOLUSD",1720569363501,[[141.79,16.5757],[141.76,21.6859],[141.74,0.17],[141.73,0.8333892],[141.67,15.58]],[[141.81,15.58],[141.87,0.51],[141.88,131.41064271],[141.9,15.0],[141.91,15.0009]]]
["bitfinex","SOLUSD",1720569363793,[[141.79,16.5757],[141.76,21.6859],[141.74,0.17],[141.73,0.8333892],[141.68,322.11320177]],[[141.81,15.58],[141.87,0.51],[141.88,131.41064271],[141.9,15.0],[141.91,15.0009]]]
["bitfinex","SOLUSD",1720569364393,[[141.79,16.5757],[141.76,6.1059],[141.75,15.58],[141.73,0.8333892],[141.68,322.11320177]],[[141.8,15.58],[141.87,0.51],[141.88,131.41064271],[141.9,15.0],[141.91,15.0009]]]
["bitfinex","SOLUSD",1720569364394,[[141.79,16.5757],[141.76,6.1059],[141.75,15.58],[141.73,0.8333892],[141.68,322.11320177]],[[141.8,15.58],[141.86,100.0],[141.87,0.51],[141.88,31.41064271],[141.9,15.0]]]
["bitfinex","SOLUSD",1720569364598,[[141.76,21.2995],[141.75,15.58],[141.73,0.8333892],[141.68,322.11320177],[141.28,293.24679995]],[[141.8,15.58],[141.84,15.58],[141.86,121.23],[141.87,22.0348],[141.88,10.18064271]]]
["bitfinex","SOLUSD",1720569364819,[[141.76,21.2995],[141.73,0.8333892],[141.68,319.32],[141.51,0.2],[141.41,0.2]],[[141.8,15.58],[141.84,15.58],[141.86,121.23],[141.87,22.0348],[141.88,10.18064271]]]
["bitfinex","SOLUSD",1720569365109,[[141.76,21.2995],[141.75,15.58],[141.73,0.8333892],[141.68,319.32],[141.51,3.89442072]],[[141.8,15.58],[141.84,15.58],[141.86,121.23],[141.87,22.0348],[141.88,10.18064271]]]
["bitfinex","SOLUSD",1720569365310,[[141.76,36.8795],[141.73,0.8333892],[141.68,319.32],[141.51,3.89442072],[141.41,0.2]],[[141.81,15.58],[141.86,121.23],[141.87,22.0348],[141.88,10.18064271],[141.97,22.20081174]]]
["bitfinex","SOLUSD",1720569365491,[[141.76,36.8795],[141.73,0.8333892],[141.68,319.32],[141.65,7.074],[141.51,3.89442072]],[[141.81,15.58],[141.86,121.23],[141.87,22.0348],[141.88,10.18064271],[141.97,22.20081174]]]
["bitfinex","SOLUSD",1720569365811,[[141.76,36.8795],[141.73,0.8333892],[141.68,319.32],[141.67,18.44422246],[141.65,7.074]],[[141.81,15.58],[141.86,121.23],[141.87,22.0348],[141.88,10.18064271],[141.97,22.20081174]]]
["bitfinex","SOLUSD",1720569367316,[[141.76,36.8795],[141.73,0.8333892],[141.68,319.32],[141.67,18.44422246],[141.66,43.304]],[[141.81,15.58],[141.87,22.0348],[141.88,10.18064271],[141.97,22.20081174]]]
["bitfinex","SOLUSD",1720569367317,[[141.76,36.8795],[141.73,0.8333892],[141.68,319.32],[141.67,18.44422246],[141.66,43.304]],[[141.81,15.58],[141.87,22.0348],[141.88,131.41064271],[141.92,82.93989688],[141.94,107.074]]]
["bitfinex","SOLUSD",1720569367480,[[141.77,15.58],[141.76,21.2995],[141.73,0.8333892],[141.68,319.32],[141.67,18.44422246]],[[141.82,15.58],[141.87,22.0348],[141.88,131.41064271],[141.92,82.93989688],[141.94,107.074]]]
["bitfinex","SOLUSD",1720569368097,[[141.77,15.58],[141.76,21.2995],[141.73,0.8333892],[141.68,319.32],[141.67,18.44422246]],[[141.82,15.58],[141.87,22.0348],[141.88,124.0238763],[141.92,82.93989688],[141.94,107.074]]]
["bitfinex","SOLUSD",1720569368296,[[141.77,15.58],[141.76,21.2995],[141.73,0.8333892],[141.68,319.32],[141.67,18.44422246]],[[141.82,15.58],[141.87,29.42279573],[141.88,124.0238763],[141.92,82.93989688],[141.93,40.73599819]]]
["bitfinex","SOLUSD",1720569368506,[[141.76,21.2995],[141.73,0.8333892],[141.68,319.32],[141.67,18.44422246]],[[141.87,29.42279573],[141.88,124.0238763],[141.92,82.93989688]]]
["bitfinex","SOLUSD",1720569368507,[[141.79,15.58],[141.76,21.2995],[141.75,0.17],[141.73,0.8333892],[141.68,355.55]],[[141.87,7.38799573],[141.88,2.7938763],[141.9,121.23],[141.91,21.295],[141.92,5.61989688]]]
["bitfinex","SOLUSD",1720569368709,[[141.79,15.58],[141.76,21.2995],[141.75,0.17],[141.73,0.8333892],[141.68,355.55]],[[141.84,15.58],[141.86,40.36600178],[141.88,2.7938763],[141.9,121.23],[141.91,21.295]]]
["bitfinex","SOLUSD",1720569369015,[[141.79,15.58],[141.76,21.2995],[141.75,0.17],[141.73,0.8333892],[141.68,355.55]],[[141.84,15.58],[141.86,20.0],[141.88,2.7938763],[141.89,7.38692699],[141.9,121.23]]]
["bitfinex","SOLUSD",1720569369725,[[141.79,15.58],[141.76,21.2995],[141.75,0.17],[141.73,0.8333892],[141.7,15.0]],[[141.84,15.58],[141.86,20.0],[141.88,2.7938763],[141.89,7.38692699],[141.9,121.23]]]
["bitfinex","SOLUSD",1720569370016,[[141.78,15.58],[141.76,21.2995],[141.75,0.17],[141.73,0.8333892],[141.68,334.32]],[[141.83,15.58],[141.86,20.0],[141.87,0.17],[141.88,2.7938763],[141.89,7.38692699]]]
["bitfinex","SOLUSD",1720569370213,[[141.78,15.58],[141.76,21.2995],[141.73,0.8333892],[141.68,334.32],[141.48,664.94926238]],[[141.83,15.58],[141.86,20.0],[141.87,100.17],[141.88,24.0238763],[141.89,7.38692699]]]
["bitfinex","SOLUSD",1720569370418,[[141.77,15.58],[141.76,21.2995],[141.73,0.8333892],[141.68,334.32],[141.52,648.69442072]],[[141.82,15.58],[141.85,0.17],[141.86,20.0],[141.87,100.17],[141.88,24.0238763]]]
["bitfinex","SOLUSD",1720569370588,[[141.76,21.2995],[141.73,0.8333892],[141.68,334.32],[141.52,648.69442072],[125.45,0.02]],[[141.86,20.0],[141.87,100.17],[141.88,24.0238763],[141.92,82.93989688],[142.06,36.57995474]]]
["bitfinex","SOLUSD",1720569370789,[[141.77,15.58],[141.76,21.2995],[141.73,0.8333892],[141.68,334.32],[141.67,46.74822246]],[[141.82,15.58],[141.85,20.87756647],[141.86,20.0],[141.87,121.23],[141.88,2.7938763]]]
["bitfinex","SOLUSD",1720569370994,[[141.76,36.8795],[141.73,0.8333892],[141.68,334.32],[141.67,46.74822246],[141.5,29.86486329]],[[141.82,15.58],[141.85,0.51],[141.86,20.0],[141.87,121.23],[141.88,2.7938763]]]
["bitfinex","SOLUSD",1720569371200,[[141.76,36.8795],[141.73,0.8333892],[141.68,334.32],[141.67,46.74822246],[141.5,22.47602185]],[[141.82,15.58],[141.85,0.51],[141.86,20.0],[141.87,121.23],[141.88,2.7938763]]]
["bitfinex","SOLUSD",1720569371491,[[141.76,36.8795],[141.73,0.8333892],[141.68,334.32],[141.67,39.67422246],[141.61,100.1]],[[141.81,15.58],[141.85,0.51],[141.86,20.0],[141.87,121.23],[141.88,2.7938763]]]
["bitfinex","SOLUSD",1720569371690,[[141.76,36.8795],[141.73,0.8333892],[141.68,334.32],[141.67,39.67422246],[141.66,7.074]],[[141.81,15.58],[141.85,0.51],[141.86,20.0],[141.87,121.23],[141.88,2.7938763]]]
["bitfinex","SOLUSD",1720569372600,[[141.76,36.8795],[141.73,0.8333892],[141.68,334.32],[141.67,39.67422246],[141.66,7.074]],[[141.82,15.58],[141.85,0.51],[141.86,20.0],[141.87,121.23],[141.88,2.7938763]]]
["bitfinex","SOLUSD",1720569373098,[[141.76,36.8795],[141.73,0.8333892],[141.68,319.32],[141.67,39.67422246],[141.66,22.074]],[[141.81,15.58],[141.85,0.51],[141.86,20.0],[141.87,121.23],[141.88,2.7938763]]]
["bitfinex","SOLUSD",1720569374411,[[141.76,36.8795],[141.73,0.8333892],[141.68,319.32],[141.67,46.74822246],[141.66,15.0]],[[141.82,15.58],[141.85,0.51],[141.86,20.0],[141.87,100.0],[141.88,24.0238763]]]
["bitfinex","SOLUSD",1720569374612,[[141.77,15.58],[141.76,21.2995],[141.73,0.8333892],[141.68,334.32],[141.67,46.74822246]],[[141.82,15.58],[141.85,0.51],[141.86,20.0],[141.87,100.0],[141.88,24.0238763]]]
["bitfinex","SOLUSD",1720569374834,[[141.77,15.58],[141.76,21.2995],[141.73,0.8333892],[141.68,319.32],[141.67,46.74822246]],[[141.82,15.58],[141.85,0.51],[141.86,20.0],[141.87,100.0],[141.88,24.0238763]]]
["bitfinex","SOLUSD",1720569375312,[[141.77,15.58],[141.76,21.2995],[141.73,0.8333892],[141.68,334.32],[141.67,46.74822246]],[[141.82,15.58],[141.85,0.51],[141.86,20.0],[141.87,100.0],[141.88,24.0238763]]]
["bitfinex","SOLUSD",1720569375512,[[141.77,15.58],[141.76,21.2995],[141.73,0.8333892],[141.68,319.32],[141.67,46.74822246]],[[141.82,15.58],[141.85,0.51],[141.86,20.0],[141.87,121.23],[141.88,2.7938763]]]
["bitfinex","SOLUSD",1720569375694,[[141.77,15.58],[141.76,21.2995],[141.73,0.8333892],[141.68,334.32],[141.67,46.74822246]],[[141.82,15.58],[141.85,0.51],[141.86,20.0],[141.87,121.23],[141.88,2.7938763]]]
["bitfinex","SOLUSD",1720569376309,[[141.76,36.8795],[141.73,0.8333892],[141.68,334.32],[141.67,46.74822246],[125.4,0.04]],[[141.82,15.58],[141.85,0.51],[141.86,20.0],[141.87,121.23],[141.88,2.7938763]]]
["bitfinex","SOLUSD",1720569376508,[[141.77,15.58],[141.76,21.2995],[141.73,0.8333892],[141.68,334.32],[141.67,46.74822246]],[[141.82,15.58],[141.85,0.51],[141.86,20.0],[141.87,121.23],[141.88,2.7938763]]]
["bitfinex","SOLUSD",1720569376699,[[141.76,36.8795],[141.73,0.8333892],[141.68,334.32],[141.67,39.67422246],[141.66,7.074]],[[141.82,15.58],[141.85,0.51],[141.86,20.0],[141.87,121.23],[141.88,2.7938763]]]
["bitfinex","SOLUSD",1720569379316,[[141.76,36.8795],[141.73,0.8333892],[141.68,334.32],[141.67,39.67422246],[141.66,7.074]],[[141.82,15.58],[141.85,0.51],[141.86,27.38804997],[141.87,121.23],[141.88,2.7938763]]]
["bitfinex","SOLUSD",1720569380305,[[141.77,15.58],[141.76,21.2995],[141.73,0.8333892],[141.68,334.32],[141.67,39.67422246]],[[141.82,15.58],[141.85,0.51],[141.86,27.38804997],[141.87,121.23],[141.88,2.7938763]]]
["bitfinex","SOLUSD",1720569380500,[[141.73,0.8333892],[141.72,22.3453],[141.68,257.0],[141.67,18.44422246],[141.63,15.0]],[[141.81,0.34],[141.83,116.2918],[141.84,27.4006],[141.85,0.34],[141.86,27.38804997]]]
["bitfinex","SOLUSD",1720569380703,[[141.73,16.4133892],[141.72,22.3453],[141.68,319.32],[141.64,7.074],[141.63,15.0]],[[141.81,0.34],[141.83,116.2918],[141.84,27.4006],[141.85,0.34],[141.86,27.38804997]]]
["bitfinex","SOLUSD",1720569380704,[[141.73,16.4133892],[141.72,22.3453],[141.68,319.32],[141.64,7.074],[141.63,15.0]],[[141.8,0.17],[141.81,0.34],[141.82,40.37085354],[141.83,116.2918],[141.84,42.9806]]]
["bitfinex","SOLUSD",1720569380907,[[141.73,16.4133892],[141.72,22.3453],[141.68,319.32],[141.65,2.82689108],[141.64,7.074]],[[141.78,15.58],[141.8,0.17],[141.81,20.71085354],[141.82,20.0],[141.83,119.05063734]]]
["bitfinex","SOLUSD",1720569381218,[[141.73,16.4133892],[141.72,22.3453],[141.68,319.32],[141.65,2.82689108],[141.64,7.074]],[[141.78,15.58],[141.8,0.17],[141.81,0.34],[141.82,20.0],[141.83,119.05063734]]]
["bitfinex","SOLUSD",1720569382308,[[141.73,16.4133892],[141.72,22.3453],[141.68,319.32],[141.65,17.82689108],[141.64,7.074]],[[141.78,15.58],[141.8,0.17],[141.81,0.34],[141.82,20.0],[141.83,119.05063734]]]
["bitfinex","SOLUSD",1720569382520,[[141.74,15.58],[141.73,0.8333892],[141.72,22.3453],[141.68,319.32],[141.65,17.82689108]],[[141.79,15.58],[141.82,20.0],[141.83,19.05063734],[141.84,68.4906],[141.85,121.23]]]
["bitfinex","SOLUSD",1720569382819,[[141.75,15.58],[141.73,0.8333892],[141.72,22.3453],[141.68,319.32],[141.65,17.82689108]],[[141.8,15.58],[141.82,20.0],[141.83,19.05063734],[141.84,68.4906],[141.85,100.0]]]
["bitfinex","SOLUSD",1720569383404,[[141.74,15.58],[141.73,0.8333892],[141.72,22.3453],[141.68,319.32],[141.65,17.82689108]],[[141.79,15.58],[141.82,20.0],[141.83,19.22063734],[141.84,68.4906],[141.85,100.0]]]
["bitfinex","SOLUSD",1720569383603,[[141.74,15.58],[141.73,0.8333892],[141.72,22.3453],[141.68,319.32],[141.65,17.82689108]],[[141.79,15.58],[141.82,20.0],[141.83,19.22063734],[141.84,68.4906],[141.85,121.23]]]
["bitfinex","SOLUSD",1720569384128,[[141.75,15.58],[141.73,0.8333892],[141.72,22.3453],[141.68,319.32],[141.65,17.82689108]],[[141.8,15.58],[141.82,20.0],[141.83,19.22063734],[141.84,68.4906],[141.85,100.0]]]
["bitfinex","SOLUSD",1720569384621,[[141.73,0.8333892],[141.72,22.3453],[141.68,319.32],[141.65,17.82689108],[140.92,0.2020522]],[[141.8,15.58],[141.82,20.0],[141.83,19.22063734],[141.84,68.4906],[141.85,100.0]]]
["bitfinex","SOLUSD",1720569384796,[[141.75,15.58],[141.73,0.8333892],[141.72,22.5153],[141.68,319.32],[141.65,24.90089108]],[[141.8,15.58],[141.82,20.0],[141.83,19.22063734],[141.84,68.4906],[141.85,100.0]]]
["bitfinex","SOLUSD",1720569387202,[[141.75,15.58],[141.73,0.8333892],[141.72,22.5153],[141.68,319.32],[141.67,15.0]],[[141.8,15.58],[141.82,20.0],[141.83,19.22063734],[141.84,68.4906],[141.85,100.0]]]
["bitfinex","SOLUSD",1720569390223,[[141.75,15.58],[141.73,0.8333892],[141.72,22.5153],[141.68,319.32],[141.65,24.90089108]],[[141.8,15.58],[141.82,20.0],[141.83,19.22063734],[141.84,68.4906],[141.85,100.0]]]
["bitfinex","SOLUSD",1720569394532,[[141.75,15.58],[141.73,0.8333892],[141.72,22.5153],[141.68,319.32],[141.65,17.82689108]],[[141.79,20.37233476],[141.8,15.58],[141.82,20.0],[141.83,19.22063734],[141.84,68.4906]]]
["bitfinex","SOLUSD",1720569394846,[[141.74,15.58],[141.73,0.8333892],[141.72,22.5153],[141.68,319.32],[141.65,17.82689108]],[[141.79,35.95233476],[141.82,20.0],[141.83,26.60995434],[141.84,68.4906],[141.85,121.23]]]
["bitfinex","SOLUSD",1720569395042,[[141.74,15.58],[141.73,0.8333892],[141.72,22.5153],[141.68,319.32],[141.65,17.82689108]],[[141.79,15.58],[141.82,20.0],[141.83,26.60995434],[141.84,68.4906],[141.85,121.23]]]
["bitfinex","SOLUSD",1720569395331,[[141.74,15.58],[141.73,0.8333892],[141.72,22.3453],[141.68,319.32],[141.65,17.82689108]],[[141.79,15.58],[141.82,20.0],[141.83,126.60995434],[141.84,89.7206],[141.9,15.0]]]
["bitfinex","SOLUSD",1720569395518,[[141.73,16.4133892],[141.72,22.3453],[141.68,319.32],[141.65,17.82689108],[141.63,50.6493]],[[141.78,15.58],[141.82,20.0],[141.83,126.60995434],[141.84,89.7206],[141.9,15.0]]]
["bitfinex","SOLUSD",1720569395719,[[141.73,16.4133892],[141.72,22.3453],[141.68,319.32],[141.65,17.82689108],[141.63,43.5753]],[[141.78,15.58],[141.82,20.0],[141.83,26.60995434],[141.84,89.7206],[141.85,100.0]]]
["bitfinex","SOLUSD",1720569395916,[[141.73,16.4133892],[141.72,22.3453],[141.68,319.32],[141.65,17.82689108],[141.63,43.5753]],[[141.78,15.58],[141.82,20.0],[141.83,126.60995434],[141.84,89.7206],[142.2,119.64728874]]]
["bitfinex","SOLUSD",1720569396120,[[141.73,16.4133892],[141.72,22.3453],[141.68,319.32],[141.65,17.82689108],[141.63,43.5753]],[[141.78,15.58],[141.82,20.0],[141.83,126.60995434],[141.84,89.7206],[141.88,15.0]]]
["bitfinex","SOLUSD",1720569396428,[[141.73,16.4133892],[141.72,22.3453],[141.68,319.32],[141.65,17.82689108],[141.63,43.5753]],[[141.78,15.58],[141.82,20.0],[141.83,126.60995434],[141.84,89.7206],[141.9,15.0]]]
["bitfinex","SOLUSD",1720569396631,[[141.74,15.58],[141.73,0.8333892],[141.72,22.3453],[141.68,319.32],[141.65,17.82689108]],[[141.79,15.58],[141.82,20.0],[141.83,126.60995434],[141.84,89.7206],[141.9,22.074]]]
["bitfinex","SOLUSD",1720569397523,[[141.74,15.58],[141.73,0.8333892],[141.72,22.3453],[141.68,319.32],[141.65,17.82689108]],[[141.79,15.58],[141.82,20.0],[141.83,126.60995434],[141.84,89.7206],[141.88,15.0]]]
["bitfinex","SOLUSD",1720569397727,[[141.73,16.4133892],[141.72,22.3453],[141.68,319.32],[141.65,17.82689108],[125.83,0.15]],[[141.78,15.58],[141.82,20.0],[141.83,126.60995434],[141.84,89.7206],[141.87,100.77625958]]]
["bitfinex","SOLUSD",1720569398838,[[141.73,16.4133892],[141.72,22.3453],[141.68,319.32],[141.65,17.82689108],[141.31,4.60781005]],[[141.78,15.58],[141.82,20.0],[141.83,126.60995434],[141.84,89.7206],[141.87,100.77625958]]]
["bitfinex","SOLUSD",1720569400740,[[141.73,0.8333892],[141.72,22.3453],[141.68,257.0],[141.65,17.82689108],[141.31,4.60781005]],[[141.78,15.58],[141.82,20.0],[141.83,126.60995434],[141.84,89.7206],[141.87,100.77625958]]]
["bitfinex","SOLUSD",1720569400932,[[141.73,16.4133892],[141.72,22.3453],[141.68,319.32],[141.65,17.82689108],[141.63,50.6493]],[[141.78,15.58],[141.82,20.0],[141.83,126.60995434],[141.84,89.7206],[141.87,100.77625958]]]
["bitfinex","SOLUSD",1720569402437,[[141.73,0.8333892],[141.72,22.3453],[141.68,257.0],[141.65,15.0],[141.63,22.3453]],[[141.78,15.58],[141.82,20.0],[141.83,147.83995434],[141.84,68.4906],[141.87,100.77625958]]]
["bitfinex","SOLUSD",1720569402753,[[141.73,0.8333892],[141.72,37.9253],[141.68,319.32],[141.65,15.0],[141.62,7.074]],[[141.78,15.58],[141.82,20.0],[141.83,147.83995434],[141.84,68.4906],[141.87,100.77625958]]]
["bitfinex","SOLUSD",1720569403041,[[141.73,0.8333892],[141.72,37.9253],[141.68,319.32],[141.65,15.0],[141.62,29.4193]],[[141.78,15.58],[141.82,20.0],[141.83,147.83995434],[141.84,68.4906],[141.87,100.77625958]]]
["bitfinex","SOLUSD",1720569403238,[[141.73,0.8333892],[141.72,37.9253],[141.68,319.32],[141.65,15.0],[141.62,29.4193]],[[141.78,15.58],[141.81,100.0],[141.82,41.23],[141.83,26.60995434],[141.84,68.4906]]]
["bitfinex","SOLUSD",1720569403541,[[141.73,0.8333892],[141.72,22.3453],[141.68,257.0],[141.64,2.73141118],[141.63,15.0]],[[141.77,15.58],[141.8,0.17],[141.81,100.0],[141.82,41.23],[141.83,26.43995434]]]
["bitfinex","SOLUSD",1720569403717,[[141.73,0.8333892],[141.72,37.9253],[141.68,319.32],[141.64,2.73141118],[141.63,15.0]],[[141.8,0.17],[141.82,41.23],[141.83,126.43995434],[141.84,6.1706],[142.2,119.65251036]]]
["bitfinex","SOLUSD",1720569403918,[[141.73,0.8333892],[141.72,37.9253],[141.68,319.32],[141.64,2.73141118],[141.63,15.0]],[[141.78,15.58],[141.79,5.61735566],[141.8,0.17],[141.81,20.71371255],[141.82,41.23]]]
["bitfinex","SOLUSD",1720569404236,[[141.74,15.58],[141.73,0.8333892],[141.72,22.3453],[141.68,319.32],[141.65,15.0]],[[141.79,15.58],[141.8,0.17],[141.81,0.34],[141.82,20.0],[141.83,147.66995434]]]
["bitfinex","SOLUSD",1720569404543,[[141.73,16.4133892],[141.72,22.3453],[141.68,319.32],[141.65,15.0],[141.52,665.0]],[[141.78,21.19727859],[141.8,0.17],[141.81,0.34],[141.82,20.0],[141.83,147.66995434]]]
["bitfinex","SOLUSD",1720569404744,[[141.73,16.4133892],[141.72,22.3453],[141.68,319.32],[141.65,15.0],[141.52,665.0]],[[141.78,15.58],[141.8,0.17],[141.81,0.34],[141.82,20.0],[141.83,147.66995434]]]
["bitfinex","SOLUSD",1720569405642,[[141.73,16.4133892],[141.72,22.3453],[141.68,319.32],[141.65,15.0],[141.63,7.074]],[[141.78,15.58],[141.8,0.17],[141.81,0.34],[141.82,20.0],[141.83,147.66995434]]]
["bitfinex","SOLUSD",1720569406538,[[141.73,16.4133892],[141.68,84.4832],[141.63,22.074],[141.61,257.1],[141.59,22.0633892]],[[141.78,15.58],[141.8,0.17],[141.81,0.34],[141.82,20.0],[141.83,126.43995434]]]
["bitfinex","SOLUSD",1720569406740,[[141.73,0.8333892],[141.68,22.1632],[141.63,15.0],[141.61,257.1],[141.59,22.0633892]],[[141.77,25.99436504],[141.79,0.34],[141.8,0.17],[141.81,121.57],[141.82,20.0]]]
["bitfinex","SOLUSD",1720569406944,[[141.73,0.8333892],[141.71,15.68],[141.68,22.1632],[141.63,15.0],[141.61,278.33]],[[141.76,21.19809988],[141.79,0.34],[141.8,0.17],[141.81,121.23],[141.82,20.0]]]
["bitfinex","SOLUSD",1720569407140,[[141.73,0.8333892],[141.71,15.68],[141.68,22.1632],[141.63,15.0],[141.61,300.4932]],[[141.76,15.58],[141.79,0.34],[141.8,7.56072003],[141.81,100.0],[141.82,20.0]]]
["bitfinex","SOLUSD",1720569407539,[[141.73,0.8333892],[141.71,15.68],[141.68,22.1632],[141.63,15.0],[141.61,307.5672]],[[141.77,15.58],[141.79,0.34],[141.8,7.56072003],[141.81,100.0],[141.82,20.0]]]
["bitfinex","SOLUSD",1720569407742,[[141.73,0.8333892],[141.71,15.68],[141.68,22.1632],[141.63,15.0],[141.61,307.5672]],[[141.76,5.61808574],[141.77,15.58],[141.79,0.34],[141.8,7.56072003],[141.81,100.0]]]
["bitfinex","SOLUSD",1720569407951,[[141.73,0.8333892],[141.71,15.68],[141.68,22.1632],[141.63,15.0],[141.61,307.5672]],[[141.77,15.58],[141.79,0.34],[141.8,7.56072003],[141.81,100.0],[143.26,0.1]]]
["bitfinex","SOLUSD",1720569408859,[[141.73,0.8333892],[141.71,15.68],[141.68,22.1632],[141.63,15.0],[141.61,307.5672]],[[141.77,15.58],[141.79,0.34],[141.8,7.56072003],[141.81,100.0],[141.82,41.23]]]
["bitfinex","SOLUSD",1720569410128,[[141.73,0.8333892],[141.71,15.68],[141.68,22.1632],[141.63,17.79231128],[141.61,307.5672]],[[141.77,15.58],[141.79,0.34],[141.8,7.56072003],[141.81,100.0],[141.82,41.23]]]
["bitfinex","SOLUSD",1720569412246,[[141.73,0.8333892],[141.71,15.68],[141.68,22.1632],[141.63,2.79231128],[141.61,307.5672]],[[141.77,15.58],[141.79,0.34],[141.8,7.56072003],[141.81,100.0],[141.82,41.23]]]
["bitfinex","SOLUSD",1720569412556,[[141.73,0.8333892],[141.71,15.68],[141.68,22.1632],[141.63,17.79231128],[141.61,307.5672]],[[141.77,15.58],[141.79,0.34],[141.8,7.56072003],[141.81,100.0],[141.82,41.23]]]
["bitfinex","SOLUSD",1720569412724,[[141.73,0.8333892],[141.71,15.68],[141.68,22.1632],[141.63,17.79231128],[141.61,300.4932]],[[141.76,21.19810934],[141.79,0.34],[141.8,7.56072003],[141.81,100.0],[141.82,41.23]]]
["bitfinex","SOLUSD",1720569412924,[[141.73,0.8333892],[141.71,15.68],[141.68,22.1632],[141.63,17.79231128],[141.61,300.4932]],[[141.76,15.58],[141.79,0.34],[141.8,7.56072003],[141.81,100.0],[141.82,41.23]]]
["bitfinex","SOLUSD",1720569413622,[[141.73,0.8333892],[141.71,15.68],[141.68,22.1632],[141.63,17.79231128],[141.61,300.4932]],[[141.76,15.58],[141.79,3.10485603],[141.8,7.56072003],[141.81,100.0],[141.82,41.23]]]
["bitfinex","SOLUSD",1720569415443,[[141.73,0.8333892],[141.71,15.68],[141.68,22.1632],[141.63,17.79231128],[141.61,300.4932]],[[141.76,15.58],[141.79,2.93485603],[141.8,7.56072003],[141.82,20.0],[141.83,137.5218]]]
["bitfinex","SOLUSD",1720569415654,[[141.73,0.8333892],[141.72,15.58],[141.71,0.1],[141.68,37.7432],[141.63,17.79231128]],[[141.77,15.58],[141.79,2.93485603],[141.8,7.56072003],[141.82,20.0],[141.83,137.5218]]]
["bitfinex","SOLUSD",1720569416037,[[141.73,0.8333892],[141.71,0.1],[141.68,84.4832],[141.63,17.79231128],[125.54,0.15]],[[141.77,15.58],[141.79,2.93485603],[141.8,7.56072003],[141.82,20.0],[141.83,137.5218]]]
["bitfinex","SOLUSD",1720569416245,[[141.73,0.8333892],[141.71,0.1],[141.68,22.1632],[141.63,17.79231128],[141.43,24.43843122]],[[141.77,15.58],[141.79,2.93485603],[141.8,7.56072003],[141.82,20.0],[141.83,137.5218]]]
["bitfinex","SOLUSD",1720569416454,[[141.73,0.8333892],[141.72,15.58],[141.71,0.1],[141.68,37.7432],[141.63,17.79231128]],[[141.77,15.58],[141.79,2.93485603],[141.8,7.56072003],[141.82,20.0],[141.83,137.5218]]]
["bitfinex","SOLUSD",1720569416632,[[141.73,0.8333892],[141.71,15.68],[141.68,22.1632],[141.63,17.79231128],[141.08,6.28031084]],[[141.76,15.58],[141.79,2.93485603],[141.8,7.56072003],[141.82,20.0],[141.83,137.5218]]]
["bitfinex","SOLUSD",1720569416839,[[141.73,0.8333892],[141.71,0.1],[141.68,22.1632],[141.63,17.79231128],[141.61,300.4932]],[[141.76,15.58],[141.79,2.93485603],[141.8,7.56072003],[141.82,20.0],[141.83,137.5218]]]
["bitfinex","SOLUSD",1720569417027,[[141.73,0.8333892],[141.71,15.68],[141.68,22.1632],[141.63,17.79231128],[141.61,300.4932]],[[141.76,15.58],[141.79,2.93485603],[141.8,0.17],[141.82,20.0],[141.83,137.5218]]]
["bitfinex","SOLUSD",1720569417240,[[141.73,0.8333892],[141.71,15.68],[141.68,22.1632],[141.63,17.79231128],[141.61,300.4932]],[[141.76,15.58],[141.79,2.93485603],[141.8,0.17],[141.82,27.39045304],[141.83,137.5218]]]
["bitfinex","SOLUSD",1720569418236,[[141.73,0.8333892],[141.71,0.1],[141.68,22.1632],[141.63,17.79231128],[141.61,300.4932]],[[141.76,15.58],[141.79,2.93485603],[141.8,0.17],[141.82,27.39045304],[141.83,137.5218]]]
["bitfinex","SOLUSD",1720569418437,[[141.73,0.8333892],[141.71,15.68],[141.68,22.1632],[141.63,17.79231128],[141.61,300.4932]],[[141.76,15.58],[141.79,2.93485603],[141.8,0.17],[141.82,27.39045304],[141.83,137.5218]]]
["bitfinex","SOLUSD",1720569418854,[[141.73,0.8333892],[141.71,0.1],[141.68,22.1632],[141.63,17.79231128],[141.61,300.4932]],[[141.76,15.58],[141.79,2.93485603],[141.8,0.17],[141.82,27.39045304],[141.83,137.5218]]]
["bitfinex","SOLUSD",1720569419034,[[141.73,0.8333892],[141.71,15.68],[141.68,22.1632],[141.63,17.79231128],[141.61,300.4932]],[[141.76,15.58],[141.79,2.93485603],[141.8,0.17],[141.82,27.39045304],[141.83,137.5218]]]
["bitfinex","SOLUSD",1720569421058,[[141.73,0.8333892],[141.71,15.68],[141.68,6.5163],[141.63,17.79231128],[141.61,300.4932]],[[141.76,15.58],[141.79,2.93485603],[141.8,0.17],[141.82,27.39045304],[141.83,137.5218]]]
["bitfinex","SOLUSD",1720569421355,[[141.73,0.8333892],[141.72,15.6251],[141.71,15.68],[141.68,6.5163],[141.63,17.79231128]],[[141.76,15.58],[141.79,2.93485603],[141.8,0.17],[141.82,27.39045304],[141.83,137.5218]]]
["bitfinex","SOLUSD",1720569424048,[[141.73,0.8333892],[141.72,15.6251],[141.71,0.1],[141.68,6.5163],[141.63,17.79231128]],[[141.76,15.58],[141.79,2.93485603],[141.8,0.17],[141.81,100.0],[141.82,48.62045304]]]
["bitfinex","SOLUSD",1720569424356,[[141.73,0.8333892],[141.72,15.6251],[141.71,0.1],[141.7,15.58],[141.68,6.5163]],[[141.75,15.58],[141.78,0.17],[141.79,2.93485603],[141.8,0.17],[141.81,100.0]]]
["bitfinex","SOLUSD",1720569424558,[[141.73,0.8333892],[141.72,15.6251],[141.71,0.1],[141.7,15.58],[141.68,6.5163]],[[141.75,15.58],[141.78,0.17],[141.79,2.93485603],[141.81,100.0],[141.87,7.85025958]]]
["bitfinex","SOLUSD",1720569425463,[[141.73,0.8333892],[141.72,15.6251],[141.71,0.1],[141.7,15.58],[141.68,6.5163]],[[141.76,15.58],[141.78,0.17],[141.79,2.93485603],[141.81,100.0],[141.87,7.85025958]]]
["bitfinex","SOLUSD",1720569426152,[[141.73,0.8333892],[141.72,15.6251],[141.71,0.1],[141.7,15.58],[141.68,6.5163]],[[141.75,5.61819614],[141.76,15.58],[141.78,0.17],[141.79,2.93485603],[141.81,100.0]]]
["bitfinex","SOLUSD",1720569426457,[[141.73,0.8333892],[141.72,15.6251],[141.71,0.1],[141.7,15.58],[141.68,6.5163]],[[141.76,15.58],[141.78,0.17],[141.79,2.93485603],[141.81,100.0],[141.92,22.20811122]]]
["bitfinex","SOLUSD",1720569426758,[[141.73,0.8333892],[141.72,15.6251],[141.71,0.1],[141.7,15.58],[141.68,6.5163]],[[141.76,15.58],[141.78,0.17],[141.79,2.93485603],[141.81,100.0],[141.93,22.20811122]]]
["bitfinex","SOLUSD",1720569427066,[[141.73,0.8333892],[141.72,15.6251],[141.71,15.68],[141.68,6.5163],[141.6,69.394]],[[141.77,15.58],[141.79,2.93485603],[141.8,0.17],[141.83,116.2918],[141.87,0.77625958]]]
["bitfinex","SOLUSD",1720569427377,[[141.73,0.8333892],[141.72,15.6251],[141.71,15.68],[141.68,6.5163],[141.6,69.394]],[[141.76,5.61777816],[141.77,15.58],[141.79,2.93485603],[141.8,0.17],[141.83,116.2918]]]
["bitfinex","SOLUSD",1720569427855,[[141.73,0.8333892],[141.72,15.6251],[141.71,15.68],[141.68,6.5163],[141.6,69.394]],[[141.77,15.58],[141.79,2.93485603],[141.8,0.17],[141.83,116.2918],[160.0,10.3]]]
["bitfinex","SOLUSD",1720569428032,[[141.73,0.8333892],[141.72,15.6251],[141.71,15.68],[141.68,6.5163],[141.6,69.394]],[[141.76,5.61767483],[141.77,15.58],[141.79,2.93485603],[141.8,0.17],[141.83,116.2918]]]
["bitfinex","SOLUSD",1720569428229,[[141.73,0.8333892],[141.72,15.6251],[141.71,15.68],[141.68,6.5163],[141.6,69.394]],[[141.77,15.58],[141.79,2.93485603],[141.8,0.17],[141.83,116.2918],[159.88,1.9460378]]]
["bitfinex","SOLUSD",1720569428431,[[141.73,0.8333892],[141.72,15.6251],[141.71,15.68],[141.68,6.5163],[141.6,69.394]],[[141.74,7.0551],[141.76,21.19767396],[141.78,17.6334],[141.79,2.93485603],[141.8,0.17]]]
["bitfinex","SOLUSD",1720569428644,[[141.73,0.8333892],[141.72,15.6251],[141.71,15.68],[141.68,6.5163],[141.6,69.394]],[[141.74,7.0551],[141.76,15.58],[141.78,17.6334],[141.79,2.93485603],[141.8,0.17]]]
["bitfinex","SOLUSD",1720569434365,[[141.73,0.8333892],[141.72,15.6251],[141.71,0.1],[141.7,15.58],[141.68,6.5163]],[[141.74,7.0551],[141.76,15.58],[141.78,17.6334],[141.79,2.93485603],[141.8,0.17]]]
["bitfinex","SOLUSD",1720569437845,[[141.73,0.8333892],[141.72,15.6251],[141.71,0.1],[141.7,15.58],[141.68,6.5163]],[[141.74,7.0551],[141.78,17.6334],[141.79,2.93485603],[141.8,0.17],[141.82,76.4877]]]
["bitfinex","SOLUSD",1720569438259,[[141.73,0.8333892],[141.72,15.6251],[141.71,0.1],[141.7,15.58],[141.68,6.5163]],[[141.74,7.0551],[141.76,15.58],[141.78,17.6334],[141.79,2.93485603],[141.8,0.17]]]
["bitfinex","SOLUSD",1720569442468,[[141.73,0.8333892],[141.72,15.6251],[141.71,0.1],[141.7,15.58],[141.68,6.5163]],[[141.74,12.67318879],[141.76,15.58],[141.78,17.6334],[141.79,2.93485603],[141.8,0.17]]]
["bitfinex","SOLUSD",1720569442763,[[141.73,0.8333892],[141.72,15.6251],[141.71,0.1],[141.7,15.58],[141.68,6.5163]],[[141.74,7.0551],[141.76,15.58],[141.78,17.6334],[141.79,2.93485603],[141.8,0.17]]]
["bitfinex","SOLUSD",1720569446955,[[141.73,0.8333892],[141.71,0.1],[141.7,15.58],[141.68,21.758],[141.63,2.79231128]],[[141.74,12.67308593],[141.76,33.2156],[141.79,2.93485603],[141.8,0.17],[141.81,128.61708808]]]
["bitfinex","SOLUSD",1720569447155,[[141.73,0.8333892],[141.71,0.1],[141.69,15.58],[141.68,21.758],[141.63,2.79231128]],[[141.74,12.67308593],[141.75,15.58],[141.76,17.6356],[141.79,2.93485603],[141.8,0.17]]]
["bitfinex","SOLUSD",1720569448076,[[141.73,0.8333892],[141.71,0.1],[141.69,15.58],[141.68,21.758],[141.63,2.79231128]],[[141.74,12.67328382],[141.75,15.58],[141.76,17.6356],[141.79,2.93485603],[141.8,0.17]]]
["bitfinex","SOLUSD",1720569450579,[[141.73,0.8333892],[141.71,0.1],[141.7,15.58],[141.68,21.758],[141.63,2.79231128]],[[141.74,12.67328382],[141.75,15.58],[141.76,17.6356],[141.79,2.93485603],[141.8,0.17]]]
["bitfinex","SOLUSD",1720569450790,[[141.73,0.8333892],[141.71,0.1],[141.7,15.58],[141.68,21.758],[141.63,17.79231128]],[[141.74,12.67328382],[141.75,15.58],[141.76,17.6356],[141.79,2.93485603],[141.8,0.17]]]
["bitfinex","SOLUSD",1720569451579,[[141.73,0.8333892],[141.71,0.1],[141.7,15.58],[141.68,21.758],[141.63,17.79231128]],[[141.74,12.67312902],[141.75,15.58],[141.76,17.6356],[141.79,2.93485603],[141.8,0.17]]]
["bitfinex","SOLUSD",1720569454187,[[141.73,0.8333892],[141.72,15.4373],[141.71,0.1],[141.68,22.0963],[141.63,17.79231128]],[[141.74,5.61802902],[141.79,2.93485603],[141.8,0.17],[141.83,116.2918],[141.87,0.77625958]]]
["bitfinex","SOLUSD",1720569454490,[[141.73,0.8333892],[141.72,31.0173],[141.71,0.1],[141.68,22.0963],[141.65,15.0]],[[141.78,15.58],[141.79,0.17],[141.8,0.17],[141.83,116.2918],[141.87,0.77625958]]]
["bitfinex","SOLUSD",1720569454810,[[141.73,0.8333892],[141.72,31.0173],[141.71,0.1],[141.68,22.0963],[141.63,17.79231128]],[[141.77,25.99310422],[141.78,15.58],[141.79,0.17],[141.8,0.17],[141.82,75.07009081]]]
["bitfinex","SOLUSD",1720569455093,[[141.73,0.8333892],[141.72,31.0173],[141.71,0.1],[141.68,22.0963],[141.65,15.0]],[[141.76,25.99310034],[141.78,15.58],[141.79,0.17],[141.8,0.17],[141.81,12.42940936]]]
["bitfinex","SOLUSD",1720569455272,[[141.73,0.8333892],[141.72,31.0173],[141.71,0.1],[141.68,22.0963],[141.65,15.0]],[[141.75,5.6176966],[141.78,15.58],[141.79,0.17],[141.8,0.17],[141.81,12.42940936]]]
["bitfinex","SOLUSD",1720569455471,[[141.73,0.8333892],[141.72,31.0173],[141.71,0.1],[141.68,22.0963],[141.65,15.0]],[[141.78,15.58],[141.79,0.17],[141.8,0.17],[141.81,12.42940936],[143.24,0.1]]]
["bitfinex","SOLUSD",1720569455674,[[141.73,0.8333892],[141.72,31.0173],[141.71,0.1],[141.68,22.0963],[141.65,15.0]],[[141.77,25.99292013],[141.78,15.58],[141.8,2.9634319],[141.81,12.42940936],[141.83,16.2918]]]
["bitfinex","SOLUSD",1720569455868,[[141.73,0.8333892],[141.72,31.0173],[141.71,0.1],[141.68,22.0963],[141.65,15.0]],[[141.76,25.99292013],[141.78,15.58],[141.8,2.9634319],[141.81,12.42940936],[141.83,16.2918]]]
["bitfinex","SOLUSD",1720569456085,[[141.73,0.8333892],[141.72,31.0173],[141.71,0.1],[141.68,22.0963],[141.65,15.0]],[[141.75,5.61765248],[141.78,15.58],[141.8,2.9634319],[141.81,12.42940936],[141.83,116.2918]]]
["bitfinex","SOLUSD",1720569456293,[[141.73,0.8333892],[141.72,31.0173],[141.71,0.1],[141.68,22.0963],[141.65,15.0]],[[141.78,15.58],[141.8,2.9634319],[141.81,12.42940936],[141.83,116.2918],[160.55,0.06989882]]]
["bitfinex","SOLUSD",1720569456594,[[141.73,0.8333892],[141.72,31.0173],[141.71,0.1],[141.68,22.0963],[141.65,15.0]],[[141.77,25.9927154],[141.78,15.58],[141.8,2.9634319],[141.81,12.42940936],[141.83,116.2918]]]
["bitfinex","SOLUSD",1720569456773,[[141.73,0.8333892],[141.72,31.0173],[141.71,0.1],[141.68,22.0963],[141.65,15.0]],[[141.76,25.9927154],[141.78,15.58],[141.8,2.9634319],[141.81,12.42940936],[141.83,116.2918]]]
["bitfinex","SOLUSD",1720569456973,[[141.73,0.8333892],[141.72,31.0173],[141.71,0.1],[141.68,22.0963],[141.65,15.0]],[[141.75,5.61760237],[141.78,15.58],[141.8,2.9634319],[141.81,12.42940936],[141.83,116.2918]]]
["bitfinex","SOLUSD",1720569457283,[[141.73,0.8333892],[141.72,31.0173],[141.71,0.1],[141.68,22.0963],[141.65,15.0]],[[141.78,15.58],[141.8,2.9634319],[141.81,12.42940936],[141.83,116.2918],[142.19,0.1]]]
["bitfinex","SOLUSD",1720569457489,[[141.73,0.8333892],[141.72,31.0173],[141.71,0.1],[141.68,22.0963],[141.65,15.0]],[[141.77,41.57268782],[141.8,2.9634319],[141.81,12.42940936],[141.83,116.2918],[142.19,0.1]]]
["bitfinex","SOLUSD",1720569457682,[[141.73,0.8333892],[141.72,31.0173],[141.71,0.1],[141.68,22.0963],[141.65,15.0]],[[141.76,25.99268782],[141.77,15.58],[141.8,2.9634319],[141.81,12.42940936],[141.83,116.2918]]]
["bitfinex","SOLUSD",1720569457865,[[141.73,0.8333892],[141.72,31.0173],[141.71,0.1],[141.68,22.0963],[141.65,15.0]],[[141.75,5.61759562],[141.77,15.58],[141.8,2.9634319],[141.81,12.42940936],[141.83,116.2918]]]
["bitfinex","SOLUSD",1720569458066,[[141.73,0.8333892],[141.72,31.0173],[141.71,0.1],[141.68,22.0963],[141.65,15.0]],[[141.76,5.61759562],[141.77,15.58],[141.8,2.9634319],[141.81,12.42940936],[141.83,116.2918]]]
["bitfinex","SOLUSD",1720569458496,[[141.73,0.8333892],[141.72,31.0173],[141.71,0.1],[141.68,22.0963],[141.65,15.0]],[[141.75,5.61405085],[141.77,15.58],[141.8,2.9634319],[141.81,12.421287],[141.83,116.2918]]]
["bitfinex","SOLUSD",1720569458705,[[141.73,0.8333892],[141.71,0.1],[141.68,22.7836],[141.63,2.79231128],[141.61,257.1]],[[141.74,15.58],[141.75,5.61405085],[141.8,130.7153319],[141.81,12.421287],[141.83,16.2918]]]
["bitfinex","SOLUSD",1720569458990,[[141.73,0.8333892],[141.71,0.1],[141.68,38.3636],[141.61,257.1],[141.6,62.32]],[[141.74,21.19405085],[141.78,115.5915],[141.79,54.02955135],[141.8,9.4853319],[141.83,40.7565287]]]
["bitfinex","SOLUSD",1720569459194,[[141.73,0.8333892],[141.71,0.1],[141.68,38.3636],[141.61,257.1],[141.6,62.32]],[[141.74,41.5723152],[141.77,12.421287],[141.78,115.5915],[141.79,21.23],[141.8,9.4853319]]]
["bitfinex","SOLUSD",1720569459562,[[141.73,0.8333892],[141.71,0.1],[141.68,38.3636],[141.61,257.1],[141.6,62.32]],[[141.74,21.19405085],[141.77,12.421287],[141.78,115.5915],[141.79,21.23],[141.8,9.4853319]]]
["bitfinex","SOLUSD",1720569459893,[[141.73,0.8333892],[141.71,0.1],[141.68,15.58],[141.61,257.1],[141.6,62.32]],[[141.74,41.57424979],[141.77,12.421287],[141.78,115.5915],[141.79,21.23],[141.8,2.9634319]]]
["bitfinex","SOLUSD",1720569460092,[[141.71,0.1],[141.67,15.58],[141.65,16.6286],[141.63,6.0295],[141.61,257.1]],[[141.74,41.57424979],[141.77,12.421287],[141.78,115.5915],[141.79,21.23],[141.8,2.9634319]]]
["bitfinex","SOLUSD",1720569460093,[[141.71,0.1],[141.67,15.58],[141.65,16.6286],[141.63,6.0295],[141.61,257.1]],[[141.74,41.57424979],[141.76,21.8531],[141.77,12.421287],[141.78,115.5915],[141.79,21.23]]]
["bitfinex","SOLUSD",1720569460280,[[141.71,0.1],[141.66,15.58],[141.65,16.6286],[141.63,6.0295],[141.61,257.1]],[[141.72,15.58],[141.73,25.99424979],[141.76,21.8531],[141.77,12.421287],[141.78,115.5915]]]
["bitfinex","SOLUSD",1720569460486,[[141.71,0.1],[141.66,15.58],[141.65,16.6286],[141.63,6.0295],[141.61,257.1]],[[141.72,21.19405085],[141.76,21.8531],[141.77,12.421287],[141.78,115.5915],[142.37,0.8333892]]]
["bitfinex","SOLUSD",1720569460655,[[141.71,0.1],[141.66,15.58],[141.65,16.6286],[141.63,6.0295],[141.61,257.1]],[[141.72,21.19251452],[141.76,21.8531],[141.77,12.41743153],[141.78,115.5915],[141.83,15.0]]]
["bitfinex","SOLUSD",1720569460860,[[141.71,0.1],[141.66,15.58],[141.65,16.6286],[141.63,6.0295],[141.61,257.1]],[[141.72,41.5731795],[141.76,21.8531],[141.77,12.41743153],[141.78,115.5915],[141.82,103.40201641]]]
["bitfinex","SOLUSD",1720569461278,[[141.71,0.1],[141.65,16.6286],[141.63,6.0295],[141.61,257.1],[141.58,400.6]],[[141.72,41.5731795],[141.76,21.8531],[141.77,12.41743153],[141.78,115.5915],[141.82,103.40201641]]]
["bitfinex","SOLUSD",1720569461279,[[141.71,0.1],[141.65,16.6286],[141.63,6.0295],[141.61,257.1],[141.58,400.6]],[[141.72,21.19251452],[141.76,21.8531],[141.77,12.41743153],[141.78,136.8215],[141.82,62.64068644]]]
["bitfinex","SOLUSD",1720569461489,[[141.71,0.1],[141.66,15.58],[141.65,16.6286],[141.63,6.0295],[141.61,257.1]],[[141.72,21.19251452],[141.76,21.8531],[141.77,12.41743153],[141.78,136.8215],[141.82,62.64068644]]]
["bitfinex","SOLUSD",1720569461868,[[141.71,0.1],[141.66,15.58],[141.65,16.6286],[141.63,6.0295],[141.61,257.1]],[[141.72,21.19251452],[141.76,21.8531],[141.77,12.41743153],[141.78,136.8215],[141.81,15.0]]]
["bitfinex","SOLUSD",1720569462090,[[141.71,0.1],[141.66,15.58],[141.65,16.6286],[141.63,6.0295],[141.61,257.1]],[[141.72,21.19288048],[141.76,21.8531],[141.77,12.41822187],[141.78,136.8215],[141.81,15.0]]]
["bitfinex","SOLUSD",1720569464983,[[141.71,0.1],[141.66,15.58],[141.65,16.6286],[141.63,6.0295],[141.61,257.1]],[[141.72,21.19288048],[141.76,29.2384189],[141.77,12.41822187],[141.78,136.8215],[141.81,15.0]]]
["bitfinex","SOLUSD",1720569465502,[[141.71,0.1],[141.66,15.58],[141.65,16.6286],[141.63,6.0295],[141.61,257.1]],[[141.72,15.58],[141.76,29.2384189],[141.78,136.8215],[141.81,15.0],[160.55,0.06989882]]]
["bitfinex","SOLUSD",1720569465814,[[141.71,0.1],[141.66,15.58],[141.65,16.6286],[141.63,6.0295],[141.61,257.1]],[[141.72,21.1945743],[141.76,29.2384189],[141.78,136.8215],[141.81,15.0],[141.89,22.21879459]]]
["bitfinex","SOLUSD",1720569466133,[[141.71,0.1],[141.65,16.6286],[141.64,15.58],[141.63,6.0295],[141.61,257.1]],[[141.72,41.57834788],[141.76,175.9784189],[141.77,12.41838728],[141.78,36.8215],[141.81,140.76754717]]]
["bitfinex","SOLUSD",1720569466402,[[141.71,0.1],[141.65,16.6286],[141.64,15.58],[141.63,6.0295],[141.61,257.1]],[[141.72,41.57834788],[141.76,175.9784189],[141.78,36.8215],[141.81,100.0],[141.82,62.3317]]]
["bitfinex","SOLUSD",1720569466771,[[141.71,0.1],[141.65,16.6286],[141.64,15.58],[141.63,6.0295],[141.61,257.1]],[[141.72,41.57834788],[141.76,175.9784189],[141.78,36.8215],[141.8,23.58332878],[141.81,100.0]]]
["bitfinex","SOLUSD",1720569468109,[[141.71,0.1],[141.65,16.6286],[141.64,15.58],[141.63,6.0295],[141.61,257.1]],[[141.72,41.57834788],[141.76,175.9784189],[141.78,36.8215],[141.8,20.78989688],[141.81,100.0]]]
["bitfinex","SOLUSD",1720569468606,[[141.71,0.1],[141.65,16.6286],[141.64,15.58],[141.63,6.0295],[141.61,257.1]],[[141.72,21.1945743],[141.76,178.83637911],[141.78,36.8215],[141.8,20.78989688],[141.81,100.0]]]
["bitfinex","SOLUSD",1720569468817,[[141.71,0.1],[141.65,16.6286],[141.64,15.58],[141.63,6.0295],[141.61,257.1]],[[141.72,15.58],[141.76,178.83637911],[141.78,36.8215],[141.8,20.78989688],[141.81,100.0]]]
["bitfinex","SOLUSD",1720569468995,[[141.71,0.1],[141.65,16.6286],[141.64,15.58],[141.63,6.0295],[141.61,257.1]],[[141.72,21.19253171],[141.76,178.83637911],[141.78,36.8215],[141.8,20.78989688],[141.81,100.0]]]
["bitfinex","SOLUSD",1720569469192,[[141.71,0.1],[141.65,16.6286],[141.64,15.58],[141.63,6.0295],[141.61,257.1]],[[141.72,21.19255961],[141.76,178.83637911],[141.78,36.8215],[141.8,20.78989688],[141.81,100.0]]]
["bitfinex","SOLUSD",1720569470919,[[141.71,0.1],[141.65,16.6286],[141.63,6.0295],[141.61,257.1],[141.36,14.8253724]],[[141.72,21.53255961],[141.76,200.06637911],[141.78,15.5915],[141.8,20.61989688],[141.81,100.0]]]
["bitfinex","SOLUSD",1720569471127,[[141.71,0.1],[141.65,16.6286],[141.64,15.58],[141.63,6.0295],[141.61,257.1]],[[141.72,21.53255961],[141.76,200.06637911],[141.78,15.5915],[141.8,20.61989688],[141.81,100.0]]]
["bitfinex","SOLUSD",1720569471613,[[141.65,16.6286],[141.63,6.0295],[141.61,257.1],[141.54,21.23],[141.53,15.0]],[[141.71,0.17],[141.72,21.53255961],[141.74,116.2515],[141.76,100.06637911],[141.8,20.61989688]]]
["bitfinex","SOLUSD",1720569471816,[[141.65,16.6286],[141.63,21.6095],[141.61,0.1],[141.55,272.0],[141.54,21.23]],[[141.69,15.58],[141.71,0.34],[141.72,0.34],[141.74,116.2515],[141.76,100.06637911]]]
["bitfinex","SOLUSD",1720569471989,[[141.65,16.6286],[141.63,21.6095],[141.61,0.1],[141.56,16.6286],[141.55,257.0]],[[141.69,15.58],[141.71,0.17],[141.72,0.34],[141.74,116.2515],[141.76,100.06637911]]]
["bitfinex","SOLUSD",1720569472615,[[141.61,15.3453],[141.6,6.269],[141.56,16.6286],[141.55,257.0],[141.51,0.2]],[[141.68,0.17],[141.7,136.4233],[141.72,0.34],[141.73,6.2348],[141.76,72.56327911]]]
["bitfinex","SOLUSD",1720569472825,[[141.61,15.3453],[141.6,6.269],[141.57,15.58],[141.55,257.0],[141.52,62.32]],[[141.62,15.58],[141.67,5.61130296],[141.68,62.49],[141.69,46.34991258],[141.7,136.4233]]]
["bitfinex","SOLUSD",1720569472995,[[141.61,15.3453],[141.6,6.269],[141.57,15.58],[141.52,62.32],[141.5,272.3453]],[[141.63,15.58],[141.66,0.17],[141.68,62.32],[141.69,5.95989688],[141.7,136.4233]]]
["bitfinex","SOLUSD",1720569473196,[[141.61,15.3453],[141.6,6.269],[141.57,15.58],[141.52,62.32],[141.5,287.3453]],[[141.63,15.58],[141.66,0.17],[141.68,62.32],[141.69,5.95989688],[141.7,136.4233]]]
["bitfinex","SOLUSD",1720569473403,[[141.61,15.3453],[141.6,6.269],[141.57,15.58],[141.52,62.32],[141.5,287.3453]],[[141.66,0.17],[141.69,5.95989688],[141.7,136.4233],[141.76,7.3853189],[141.82,49.29279459]]]
["bitfinex","SOLUSD",1720569473619,[[141.61,15.3453],[141.6,6.269],[141.58,15.58],[141.52,62.32],[141.5,287.3453]],[[141.63,15.58],[141.66,0.17],[141.68,102.71196562],[141.69,5.95989688],[141.7,136.4233]]]
["bitfinex","SOLUSD",1720569473820,[[141.61,15.3453],[141.6,6.269],[141.58,15.58],[141.52,62.32],[141.5,287.3453]],[[141.63,15.58],[141.66,0.17],[141.68,62.32],[141.69,5.95989688],[141.7,136.4233]]]
["bitfinex","SOLUSD",1720569474318,[[141.61,15.3453],[141.6,6.269],[141.58,15.58],[141.52,62.32],[141.5,272.0]],[[141.63,15.58],[141.66,0.17],[141.68,162.32],[141.69,27.18989688],[141.7,15.1933]]]
["bitfinex","SOLUSD",1720569474697,[[141.61,15.3453],[141.6,6.269],[141.58,15.58],[141.52,65.14544681],[141.5,272.0]],[[141.63,15.58],[141.66,0.17],[141.68,162.32],[141.69,27.18989688],[141.7,15.1933]]]
["bitfinex","SOLUSD",1720569475424,[[141.61,15.3453],[141.6,6.269],[141.58,15.58],[141.52,65.14544681],[141.5,272.0]],[[141.66,0.17],[141.68,7.38881117],[141.69,5.95989688],[141.7,136.4233],[141.87,29.26396379]]]
["bitfinex","SOLUSD",1720569475603,[[141.61,15.3453],[141.6,6.269],[141.58,15.58],[141.52,65.14544681],[141.5,272.0]],[[141.64,15.58],[141.67,20.51],[141.68,169.70881117],[141.69,27.01989688],[141.7,15.1933]]]
["bitfinex","SOLUSD",1720569475809,[[141.61,15.3453],[141.6,6.269],[141.58,15.58],[141.52,65.14544681],[141.5,272.0]],[[141.64,15.58],[141.67,0.51],[141.68,169.70881117],[141.69,26.84989688],[141.7,15.1933]]]
["bitfinex","SOLUSD",1720569476007,[[141.61,15.3453],[141.6,6.269],[141.58,15.58],[141.52,65.14544681],[141.5,272.0]],[[141.63,15.58],[141.67,0.51],[141.68,169.70881117],[141.69,26.84989688],[141.7,15.1933]]]
["bitfinex","SOLUSD",1720569477528,[[141.61,0.1],[141.58,15.58],[141.57,21.5143],[141.52,65.14544681],[141.5,272.0]],[[141.63,15.58],[141.67,0.51],[141.68,169.70881117],[141.69,26.84989688],[141.7,15.1933]]]
["bitfinex","SOLUSD",1720569478417,[[141.61,0.1],[141.57,37.0943],[141.52,65.14544681],[141.5,272.0],[141.31,1.0333892]],[[141.63,15.58],[141.67,0.51],[141.68,169.70881117],[141.69,26.84989688],[141.7,15.1933]]]
["bitfinex","SOLUSD",1720569478593,[[141.61,0.1],[141.59,16.4133892],[141.57,21.5143],[141.52,80.14544681],[141.5,257.0]],[[141.67,0.51],[141.68,7.38881117],[141.69,5.61989688],[141.7,115.1933],[141.71,21.23]]]
["bitfinex","SOLUSD",1720569478795,[[141.61,0.1],[141.59,16.4133892],[141.57,21.5143],[141.52,80.14544681],[141.5,257.0]],[[141.64,15.58],[141.67,20.51],[141.68,69.70881117],[141.69,5.61989688],[141.7,115.1933]]]
["bitfinex","SOLUSD",1720569479008,[[141.61,0.1],[141.59,0.8333892],[141.58,15.58],[141.57,21.5143],[141.52,80.14544681]],[[141.64,15.58],[141.67,20.51],[141.68,69.70881117],[141.69,5.61989688],[141.7,115.1933]]]
["bitfinex","SOLUSD",1720569479427,[[141.61,0.1],[141.59,0.8333892],[141.58,15.58],[141.57,21.5143],[141.52,80.14544681]],[[141.64,15.58],[141.67,20.51],[141.68,69.70881117],[141.69,5.61989688],[141.7,136.4233]]]
["bitfinex","SOLUSD",1720569480123,[[141.61,0.1],[141.59,0.8333892],[141.57,21.5143],[141.52,62.32],[141.5,272.0]],[[141.63,15.58],[141.67,20.51],[141.68,69.70881117],[141.69,5.61989688],[141.7,136.4233]]]
["bitfinex","SOLUSD",1720569480295,[[141.61,0.1],[141.59,0.8333892],[141.58,15.58],[141.57,21.5143],[141.52,62.32]],[[141.63,15.58],[141.67,23.31581787],[141.68,69.70881117],[141.69,5.61989688],[141.7,136.4233]]]
["bitfinex","SOLUSD",1720569483527,[[141.62,15.4236],[141.61,6.3067],[141.59,16.4133892],[141.52,77.32],[141.51,24.29302223]],[[141.64,15.58],[141.67,22.80581787],[141.68,62.32],[141.69,5.61989688],[141.7,15.1933]]]
["bitfinex","SOLUSD",1720569483743,[[141.62,15.4236],[141.61,6.3067],[141.59,16.4133892],[141.52,77.32],[141.51,3.06302223]],[[141.64,15.58],[141.67,22.80581787],[141.69,5.61989688],[141.7,136.4233],[141.75,15.0]]]
["bitfinex","SOLUSD",1720569483920,[[141.62,15.4236],[141.61,6.3067],[141.59,16.4133892],[141.52,77.32],[141.51,3.06302223]],[[141.64,15.58],[141.67,22.80581787],[141.68,15.58],[141.69,5.61989688],[141.7,136.4233]]]
["bitfinex","SOLUSD",1720569484119,[[141.62,15.4236],[141.61,6.3067],[141.59,16.4133892],[141.52,77.32],[141.51,3.06302223]],[[141.64,15.58],[141.67,22.80581787],[141.68,15.58],[141.69,5.61989688],[141.7,143.811501]]]
["bitfinex","SOLUSD",1720569484342,[[141.62,15.4236],[141.61,6.3067],[141.59,16.4133892],[141.52,77.32],[141.51,3.06302223]],[[141.64,15.58],[141.67,22.80581787],[141.68,15.58],[141.69,5.61989688],[141.7,122.581501]]]
["bitfinex","SOLUSD",1720569484546,[[141.62,15.4236],[141.61,6.3067],[141.6,15.58],[141.59,0.8333892],[141.52,77.32]],[[141.67,20.0],[141.69,5.61989688],[141.7,22.581501],[141.72,100.0],[141.77,15.0]]]
["bitfinex","SOLUSD",1720569484749,[[141.62,15.4236],[141.61,6.3067],[141.6,15.58],[141.59,0.8333892],[141.54,15.0]],[[141.66,15.58],[141.68,20.0],[141.69,5.61989688],[141.7,7.388201],[141.72,100.0]]]
["bitfinex","SOLUSD",1720569484947,[[141.62,15.4236],[141.61,6.3067],[141.6,15.58],[141.59,0.8333892]],[[141.66,15.58],[141.68,20.0],[141.69,5.61989688],[141.7,7.388201],[141.72,100.0]]]
["bitfinex","SOLUSD",1720569484948,[[141.62,15.4236],[141.61,6.3067],[141.6,15.58],[141.59,0.8333892],[141.52,98.55]],[[141.68,20.0],[141.69,5.61989688],[141.7,7.388201],[141.72,100.0],[142.08,640.2333892]]]
["bitfinex","SOLUSD",1720569485136,[[141.62,15.4236],[141.61,6.3067],[141.6,15.58],[141.59,0.8333892],[141.52,98.55]],[[141.66,15.58],[141.68,20.0],[141.69,5.61989688],[141.7,7.388201],[141.72,100.0]]]
["bitfinex","SOLUSD",1720569485443,[[141.62,15.4236],[141.61,6.3067],[141.6,15.58],[141.59,0.8333892],[141.52,98.55]],[[141.68,20.0],[141.69,5.61989688],[141.72,100.0],[141.73,43.2382],[141.96,36.57995474]]]
["bitfinex","SOLUSD",1720569485639,[[141.62,15.4236],[141.61,21.8867],[141.59,0.8333892],[141.52,98.55],[141.49,115.3453]],[[141.66,15.58],[141.68,20.0],[141.69,5.61989688],[141.72,100.0],[141.73,43.2382]]]
["bitfinex","SOLUSD",1720569485843,[[141.62,15.4236],[141.61,21.8867],[141.59,0.8333892],[141.52,98.55],[141.49,115.3453]],[[141.66,15.58],[141.68,20.0],[141.69,8.4041229],[141.71,7.38712083],[141.72,100.0]]]
["bitfinex","SOLUSD",1720569486353,[[141.62,15.4236],[141.61,21.8867],[141.59,0.8333892],[141.54,15.0],[141.52,83.55]],[[141.68,20.0],[141.69,8.4041229],[141.71,7.38712083],[141.72,100.0],[141.79,115.0]]]
["bitfinex","SOLUSD",1720569486535,[[141.62,31.0036],[141.61,6.3067],[141.59,0.8333892],[141.54,15.0],[141.52,83.55]],[[141.67,15.58],[141.69,5.61989688],[141.71,7.38712083],[141.73,22.0082],[141.74,100.0]]]
["bitfinex","SOLUSD",1720569486850,[[141.63,15.58],[141.62,15.4236],[141.61,6.3067],[141.59,0.8333892],[141.54,15.0]],[[141.69,5.61989688],[141.71,7.38712083],[141.73,22.0082],[141.74,100.0]]]
["bitfinex","SOLUSD",1720569486851,[[141.63,15.58],[141.62,15.4236],[141.61,6.3067],[141.59,0.8333892],[141.54,15.0]],[[141.68,15.58],[141.69,5.61989688],[141.71,7.38712083],[141.73,22.0082],[141.74,100.0]]]
["bitfinex","SOLUSD",1720569487422,[[141.63,15.58],[141.62,15.4236],[141.61,6.3067],[141.59,0.8333892],[141.54,15.0]],[[141.68,15.58],[141.69,5.61989688],[141.71,7.38712083],[141.73,22.0082],[141.74,121.23]]]
["bitfinex","SOLUSD",1720569488222,[[141.63,15.58],[141.62,15.4236],[141.61,6.3067],[141.59,0.8333892],[141.54,15.0]],[[141.69,5.61989688],[141.71,7.38712083],[141.73,22.0082]]]
["bitfinex","SOLUSD",1720569488223,[[141.63,15.58],[141.62,15.4236],[141.61,6.3067],[141.59,0.8333892],[141.54,36.23]],[[141.69,5.61989688],[141.71,7.38712083],[141.73,22.0082],[141.75,21.23],[141.76,100.0]]]
["bitfinex","SOLUSD",1720569488434,[[141.63,15.58],[141.62,15.4236],[141.61,6.3067],[141.59,0.8333892],[141.54,36.23]],[[141.68,15.58],[141.69,5.61989688],[141.71,7.38712083],[141.73,22.0082],[141.74,121.23]]]
["bitfinex","SOLUSD",1720569488745,[[141.63,15.58],[141.62,15.4236],[141.61,6.3067],[141.59,0.8333892],[141.54,36.23]],[[141.68,15.58],[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38712083],[141.73,22.0082]]]
["bitfinex","SOLUSD",1720569488925,[[141.62,15.4236],[141.61,6.3067],[141.59,0.8333892],[141.54,36.23]],[[141.68,15.58],[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38712083],[141.73,22.0082]]]
["bitfinex","SOLUSD",1720569488926,[[141.62,31.0036],[141.61,6.3067],[141.59,0.8333892],[141.54,36.23],[141.31,1.0333892]],[[141.67,15.58],[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38712083],[141.73,22.0082]]]
["bitfinex","SOLUSD",1720569490046,[[141.62,31.0036],[141.61,6.3067],[141.59,0.8333892],[141.54,36.23],[141.51,103.06302223]],[[141.67,15.58],[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38712083],[141.73,22.0082]]]
["bitfinex","SOLUSD",1720569490256,[[141.62,31.0036],[141.61,6.4767],[141.59,0.8333892],[141.54,36.23],[141.51,103.06302223]],[[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38712083],[141.73,22.0082],[141.76,183.55]]]
["bitfinex","SOLUSD",1720569490460,[[141.62,31.0036],[141.61,6.4767],[141.59,0.8333892],[141.54,36.23],[141.51,103.06302223]],[[141.67,15.58],[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38712083],[141.73,22.0082]]]
["bitfinex","SOLUSD",1720569490636,[[141.62,31.0036],[141.61,6.4767],[141.59,0.8333892],[141.54,36.23],[141.51,103.06302223]],[[141.68,15.58],[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38712083],[141.73,22.0082]]]
["bitfinex","SOLUSD",1720569491622,[[141.62,31.0036],[141.61,6.4767],[141.59,0.8333892],[141.53,21.23],[141.52,77.32]],[[141.67,15.58],[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38712083],[141.73,22.0082]]]
["bitfinex","SOLUSD",1720569491827,[[141.62,15.4236],[141.61,6.4767],[141.59,0.8333892],[141.52,98.55],[141.5,357.0]],[[141.66,15.58],[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38712083],[141.73,22.0082]]]
["bitfinex","SOLUSD",1720569492027,[[141.62,15.4236],[141.61,22.0567],[141.59,0.8333892],[141.52,98.55],[141.51,0.2]],[[141.66,15.58],[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38712083],[141.73,22.0082]]]
["bitfinex","SOLUSD",1720569492723,[[141.62,15.4236],[141.61,21.8867],[141.59,0.8333892],[141.52,98.55],[141.51,0.2]],[[141.66,15.58],[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38712083],[141.72,100.0]]]
["bitfinex","SOLUSD",1720569492932,[[141.62,15.4236],[141.61,21.8867],[141.59,0.8333892],[141.52,98.55],[141.51,0.2]],[[141.66,15.58],[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38712083],[141.72,121.23]]]
["bitfinex","SOLUSD",1720569493133,[[141.62,15.4236],[141.61,21.8867],[141.59,0.8333892],[141.52,98.55],[141.51,7.284]],[[141.66,15.58],[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38712083],[141.72,121.23]]]
["bitfinex","SOLUSD",1720569493628,[[141.62,15.4236],[141.61,6.3067],[141.6,15.58],[141.59,0.8333892],[141.54,2.76849203]],[[141.65,15.58],[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38712083],[141.72,121.23]]]
["bitfinex","SOLUSD",1720569494658,[[141.62,15.4236],[141.61,6.3067],[141.6,15.58],[141.59,0.8333892],[141.54,2.76849203]],[[141.65,15.58],[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38712083],[141.72,100.0]]]
["bitfinex","SOLUSD",1720569494871,[[141.62,15.4236],[141.61,6.3067],[141.6,15.58],[141.59,0.8333892],[141.54,2.76849203]],[[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38712083],[141.72,100.0],[141.73,43.2382]]]
["bitfinex","SOLUSD",1720569495151,[[141.62,15.4236],[141.61,6.3067],[141.59,0.8333892],[141.54,2.76849203],[141.51,0.2]],[[141.66,15.58],[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38712083],[141.72,100.0]]]
["bitfinex","SOLUSD",1720569495327,[[141.62,15.4236],[141.61,21.8867],[141.59,0.8333892],[141.54,2.76849203],[141.51,7.284]],[[141.66,15.58],[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38712083],[141.72,100.0]]]
["bitfinex","SOLUSD",1720569497726,[[141.62,15.4236],[141.61,6.3067],[141.59,0.8333892],[141.52,77.32],[141.51,21.43]],[[141.65,15.58],[141.68,0.17],[141.69,5.61989688],[141.7,2.81251114],[141.71,28.61712083]]]
["bitfinex","SOLUSD",1720569497945,[[141.62,15.4236],[141.61,6.3067],[141.59,16.4133892],[141.52,62.32],[141.51,21.43]],[[141.65,15.58],[141.68,0.17],[141.69,5.61989688],[141.7,2.81251114],[141.71,21.23]]]
["bitfinex","SOLUSD",1720569498134,[[141.62,15.4236],[141.61,6.3067],[141.59,16.4133892],[141.52,62.32],[141.51,21.43]],[[141.65,15.58],[141.68,0.17],[141.69,13.00772845],[141.7,2.81251114],[141.71,21.23]]]
["bitfinex","SOLUSD",1720569498337,[[141.62,15.4236],[141.61,6.3067],[141.59,0.8333892],[141.52,62.32],[141.51,21.43]],[[141.64,15.58],[141.68,0.17],[141.69,13.00772845],[141.7,2.81251114],[141.71,21.23]]]
["bitfinex","SOLUSD",1720569498543,[[141.62,15.4236],[141.61,6.3067],[141.59,16.4133892],[141.52,62.32],[141.51,36.43]],[[141.64,15.58],[141.68,15.75],[141.69,13.00772845],[141.7,2.81251114],[141.71,21.23]]]
["bitfinex","SOLUSD",1720569498744,[[141.62,15.4236],[141.61,6.3067],[141.59,0.8333892],[141.52,62.32],[141.51,21.43]],[[141.64,15.58],[141.68,15.75],[141.69,13.00772845],[141.7,102.81251114],[141.71,21.23]]]
["bitfinex","SOLUSD",1720569498946,[[141.62,15.4236],[141.61,6.3067],[141.59,16.4133892],[141.52,62.32],[141.51,21.43]],[[141.64,15.58],[141.68,15.75],[141.69,13.00772845],[141.7,102.81251114],[141.71,21.23]]]
["bitfinex","SOLUSD",1720569499456,[[141.62,15.4236],[141.61,6.3067],[141.59,16.4133892],[141.53,2.7603653],[141.52,62.32]],[[141.64,15.58],[141.68,15.75],[141.69,13.00772845],[141.7,102.81251114],[141.71,21.23]]]
["bitfinex","SOLUSD",1720569500765,[[141.62,15.4236],[141.61,6.3067],[141.59,16.4133892],[141.53,2.7603653],[141.52,62.32]],[[141.68,15.75],[141.69,13.00772845],[141.7,102.81251114]]]
["bitfinex","SOLUSD",1720569500766,[[141.62,15.4236],[141.61,6.3067],[141.59,16.4133892],[141.53,2.7603653],[141.52,62.32]],[[141.68,15.75],[141.69,13.00772845],[141.7,102.81251114],[141.72,21.23],[141.73,22.0082]]]
["bitfinex","SOLUSD",1720569501061,[[141.62,15.4236],[141.61,6.3067],[141.59,16.4133892],[141.53,2.7603653],[141.52,62.32]],[[141.64,15.58],[141.67,0.17],[141.68,15.75],[141.69,13.17772845],[141.7,102.81251114]]]
["bitfinex","SOLUSD",1720569501565,[[141.62,15.4236],[141.61,6.3067],[141.59,0.8333892],[141.58,15.58],[141.53,2.7603653]],[[141.64,15.58],[141.67,0.17],[141.68,15.75],[141.69,13.17772845],[141.7,102.81251114]]]
["bitfinex","SOLUSD",1720569503953,[[141.62,15.4236],[141.61,6.3067],[141.59,16.4133892],[141.53,2.7603653],[141.32,3.68211196]],[[141.67,0.17],[141.68,62.49],[141.69,13.17772845],[141.7,2.81251114],[141.72,121.23]]]
["bitfinex","SOLUSD",1720569504828,[[141.62,15.4236],[141.61,6.3067],[141.59,16.4133892],[141.53,2.7603653],[141.31,4.71550116]],[[141.67,0.17],[141.68,62.49],[141.69,13.17772845],[141.7,2.81251114],[141.72,121.23]]]
["bitfinex","SOLUSD",1720569505435,[[141.62,15.4236],[141.61,6.3067],[141.59,16.4133892],[141.53,2.7603653],[141.32,3.68211196]],[[141.67,0.17],[141.68,62.49],[141.69,13.17772845],[141.7,2.81251114],[141.72,121.23]]]
["bitfinex","SOLUSD",1720569506862,[[141.62,15.4236],[141.61,6.3067],[141.59,16.4133892],[141.53,2.7603653],[141.32,3.68211196]],[[141.67,0.17],[141.68,62.49],[141.69,13.17772845],[141.7,102.81251114],[141.72,21.23]]]
["bitfinex","SOLUSD",1720569507762,[[141.62,15.4236],[141.61,6.3067],[141.59,0.8333892],[141.53,17.7603653],[141.51,21.43]],[[141.68,0.17],[141.69,13.17772845],[141.7,2.81251114],[141.72,100.0],[141.73,43.2382]]]
["bitfinex","SOLUSD",1720569507936,[[141.62,15.4236],[141.61,21.8867],[141.59,0.8333892],[141.53,17.7603653],[141.52,83.55]],[[141.66,15.58],[141.68,20.0],[141.69,13.00772845],[141.7,2.81251114],[141.72,100.0]]]
["bitfinex","SOLUSD",1720569508138,[[141.62,15.4236],[141.61,21.8867],[141.59,0.8333892],[141.53,17.7603653],[141.52,83.55]],[[141.66,15.58],[141.69,13.00772845],[141.7,2.81251114],[141.72,100.0],[161.41,100.0]]]
["bitfinex","SOLUSD",1720569508355,[[141.62,15.4236],[141.61,6.3067],[141.6,15.58],[141.59,0.8333892],[141.53,17.7603653]],[[141.66,15.58],[141.69,13.00772845],[141.7,2.81251114],[141.72,100.0],[141.89,390.1]]]
["bitfinex","SOLUSD",1720569508768,[[141.62,15.4236],[141.61,6.3067],[141.6,15.58],[141.59,0.8333892],[141.53,17.7603653]],[[141.66,15.58],[141.69,13.00772845],[141.7,2.81251114],[141.72,100.0],[141.78,15.0]]]
["bitfinex","SOLUSD",1720569509269,[[141.62,15.4236],[141.61,6.3067],[141.6,15.58],[141.59,0.8333892],[141.53,17.7603653]],[[141.66,15.58],[141.69,13.00772845],[141.7,2.81251114],[141.72,100.0],[141.75,15.0]]]
["bitfinex","SOLUSD",1720569509563,[[141.62,15.4236],[141.61,6.3067],[141.6,15.58],[141.59,0.8333892],[141.53,17.7603653]],[[141.66,15.58],[141.69,13.00772845],[141.7,2.81251114],[141.72,100.0],[141.77,22.084]]]
["bitfinex","SOLUSD",1720569510262,[[141.62,15.4236],[141.61,21.8867],[141.59,0.8333892],[141.53,38.9903653],[141.52,75.497729]],[[141.69,13.00772845],[141.7,2.81251114],[141.74,100.0],[141.77,15.0],[142.09,645.7]]]
["bitfinex","SOLUSD",1720569510458,[[141.62,15.4236],[141.61,21.8867],[141.59,0.8333892],[141.53,38.9903653],[141.52,75.497729]],[[141.67,15.58],[141.69,5.61989688],[141.7,2.81251114],[141.73,55.67497284],[141.74,100.0]]]
["bitfinex","SOLUSD",1720569510771,[[141.62,15.4236],[141.61,21.8867],[141.59,0.8333892],[141.53,38.9903653],[141.52,75.497729]],[[141.67,15.58],[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38667943],[141.73,22.0082]]]
["bitfinex","SOLUSD",1720569510941,[[141.62,31.0036],[141.61,6.3067],[141.59,0.8333892],[141.53,38.9903653],[141.52,75.497729]],[[141.67,15.58],[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38667943],[141.73,22.0082]]]
["bitfinex","SOLUSD",1720569511268,[[141.62,31.0036],[141.61,6.3067],[141.59,0.8333892],[141.53,38.9903653],[141.52,75.497729]],[[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38667943],[141.73,22.0082],[142.52,73.15990948]]]
["bitfinex","SOLUSD",1720569511469,[[141.62,31.0036],[141.61,6.3067],[141.59,0.8333892],[141.53,38.9903653],[141.52,75.497729]],[[141.67,15.58],[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38667943],[141.73,22.0082]]]
["bitfinex","SOLUSD",1720569511648,[[141.62,15.4236],[141.61,21.8867],[141.59,0.8333892],[141.53,17.7603653],[141.52,96.727729]],[[141.66,15.58],[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38667943],[141.72,100.0]]]
["bitfinex","SOLUSD",1720569512569,[[141.62,15.4236],[141.61,6.3067],[141.6,15.58],[141.59,0.8333892],[141.53,17.7603653]],[[141.66,15.58],[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38667943],[141.72,100.0]]]
["bitfinex","SOLUSD",1720569514451,[[141.62,15.4236],[141.61,6.3067],[141.6,15.58],[141.59,0.8333892],[141.53,38.9903653]],[[141.66,15.58],[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38667943],[141.72,100.0]]]
["bitfinex","SOLUSD",1720569514774,[[141.62,15.4236],[141.61,21.8867],[141.59,0.8333892],[141.53,38.9903653],[141.0,58.96021922]],[[141.66,15.58],[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38667943],[141.72,100.0]]]
["bitfinex","SOLUSD",1720569515473,[[141.62,15.4236],[141.61,21.8867],[141.59,0.8333892],[141.53,38.9903653],[141.33,29.84024577]],[[141.66,15.58],[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38667943],[141.72,100.0]]]
["bitfinex","SOLUSD",1720569516460,[[141.62,15.4236],[141.61,21.8867],[141.59,0.8333892],[141.53,38.9903653],[141.36,1296.58211196]],[[141.66,15.58],[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38667943],[141.72,100.0]]]
["bitfinex","SOLUSD",1720569517550,[[141.62,15.4236],[141.61,21.8867],[141.59,0.8333892],[141.53,38.9903653],[141.37,3.68211196]],[[141.66,15.58],[141.69,5.61989688],[141.7,2.81251114],[141.71,7.38667943],[141.72,100.0]]]
["bitfinex","SOLUSD",1720569519176,[[141.62,15.4236],[141.61,21.8867],[141.59,0.8333892],[141.53,38.9903653],[141.37,3.68211196]],[[141.66,15.58],[141.7,2.81251114],[141.71,7.38667943],[141.72,100.0],[143.1,16.39689541]]]
["bitfinex","SOLUSD",1720569519369,[[141.62,15.4236],[141.61,21.8867],[141.59,0.8333892],[141.53,38.9903653],[141.37,3.68211196]],[[141.66,15.58],[141.7,2.81251114],[141.71,13.89895409],[141.72,100.0],[141.77,55.77799136]]]
["bitfinex","SOLUSD",1720569519553,[[141.62,15.4236],[141.61,21.8867],[141.59,0.8333892],[141.53,38.9903653],[141.37,3.68211196]],[[141.66,15.58],[141.7,2.81251114],[141.71,7.38667943],[141.72,100.0],[141.77,55.77799136]]]
["bitfinex","SOLUSD",1720569519752,[[141.62,15.4236],[141.61,21.8867],[141.59,0.8333892],[141.53,38.9903653],[141.37,3.68211196]],[[141.66,15.58],[141.7,2.81251114],[141.71,7.38667943],[141.72,100.0],[141.77,15.0]]]
["bitfinex","SOLUSD",1720569519954,[[141.62,15.4236],[141.61,21.8867],[141.59,0.8333892],[141.53,38.9903653],[141.37,3.68211196]],[[141.66,15.58],[141.7,2.81251114],[141.71,7.38667943],[141.72,100.0],[141.77,55.77799136]]]
["bitfinex","SOLUSD",1720569520170,[[141.62,31.0036],[141.61,6.3067],[141.59,0.8333892],[141.53,38.9903653],[141.52,82.581729]],[[141.67,15.58],[141.7,2.81251114],[141.71,7.38667943],[141.73,22.0082],[141.74,121.23]]]
["bitfinex","SOLUSD",1720569521247,[[141.62,31.0036],[141.61,6.3067],[141.59,0.8333892],[141.53,38.9903653],[141.52,82.581729]],[[141.7,2.81251114],[141.71,7.38667943],[141.73,22.0082],[141.74,121.23],[141.8,100.0]]]
["bitfinex","SOLUSD",1720569521451,[[141.62,31.0036],[141.61,6.3067],[141.59,0.8333892],[141.55,15.0],[141.53,23.9903653]],[[141.7,2.81251114],[141.71,7.38667943],[141.73,22.0082],[141.74,121.23],[141.8,100.0]]]
["bitfinex","SOLUSD",1720569521452,[[141.62,31.0036],[141.61,6.3067],[141.59,0.8333892],[141.55,15.0],[141.53,23.9903653]],[[141.67,15.58],[141.69,20.38778825],[141.7,20.0],[141.71,7.55667943],[141.73,22.0082]]]
["bitfinex","SOLUSD",1720569521677,[[141.62,15.4236],[141.61,6.3067],[141.59,0.8333892],[141.55,15.0],[141.53,23.9903653]],[[141.67,15.58],[141.71,7.55667943],[141.73,22.0082],[143.16,36.786879],[143.19,120.8515]]]
["bitfinex","SOLUSD",1720569521861,[[141.62,31.0036],[141.61,6.3067],[141.59,0.8333892],[141.55,15.0],[141.53,23.9903653]],[[141.67,15.58],[141.71,7.55667943],[141.73,22.0082],[141.79,40.77533929],[141.84,276.46947933]]]
["bitfinex","SOLUSD",1720569522882,[[141.62,31.0036],[141.61,6.3067],[141.59,0.8333892],[141.55,15.0],[141.53,23.9903653]],[[141.67,15.58],[141.71,7.55667943],[141.73,22.0082],[141.84,276.46947933],[142.08,640.2333892]]]
["bitfinex","SOLUSD",1720569523185,[[141.62,31.0036],[141.61,6.3067],[141.59,0.8333892],[141.55,15.0],[141.53,23.9903653]],[[141.67,15.58],[141.71,10.39246314],[141.73,22.0082],[141.78,48.16430094],[141.84,276.46947933]]]
["bitfinex","SOLUSD",1720569523481,[[141.62,31.0036],[141.61,6.3067],[141.59,0.8333892],[141.55,15.0],[141.53,23.9903653]],[[141.67,15.58],[141.71,10.39246314],[141.73,22.0082],[141.77,55.77762094],[141.78,7.38668]]]
["bitfinex","SOLUSD",1720569524495,[[141.62,31.0036],[141.61,6.3067],[141.59,0.8333892],[141.53,38.9903653],[140.98,57.20076073]],[[141.67,15.58],[141.71,10.39246314],[141.73,22.0082],[141.77,55.77762094],[141.78,7.38668]]]
["bitfinex","SOLUSD",1720569524856,[[141.62,31.0036],[141.61,6.3067],[141.59,0.8333892],[141.53,38.9903653],[141.21,41.26665501]],[[141.67,15.58],[141.71,10.39246314],[141.73,22.0082],[141.77,55.77762094],[141.78,7.38668]]]
["bitfinex","SOLUSD",1720569525590,[[141.62,31.0036],[141.61,6.3067],[141.59,0.8333892],[141.53,38.9903653],[141.31,18.08265158]],[[141.67,15.58],[141.71,16.90409745],[141.73,22.0082],[141.77,55.77762094],[141.78,7.38668]]]
["bitfinex","SOLUSD",1720569525891,[[141.62,31.0036],[141.61,6.3067],[141.59,0.8333892],[141.53,38.9903653],[141.31,18.08265158]],[[141.67,15.58],[141.71,16.90409745],[141.73,22.0082],[141.77,15.0],[141.78,7.38668]]]
["bitfinex","SOLUSD",1720569526094,[[141.62,31.0036],[141.61,6.3067],[141.59,0.8333892],[141.53,38.9903653],[141.31,18.08265158]],[[141.71,16.90409745],[141.72,0.17],[141.73,22.0082],[141.77,15.0],[141.78,7.38668]]]
["bitfinex","SOLUSD",1720569526293,[[141.62,31.0036],[141.61,6.4767],[141.59,0.8333892],[141.55,36.23],[141.53,2.7603653]],[[141.7,20.0],[141.71,16.73409745],[141.76,183.55],[141.77,22.939],[141.78,7.38668]]]
["bitfinex","SOLUSD",1720569526497,[[141.63,15.75],[141.62,15.4236],[141.61,6.6467],[141.59,0.8333892],[141.55,36.23]],[[141.7,20.0],[141.71,16.73409745],[141.76,183.55],[141.77,22.939],[141.78,7.38668]]]
["bitfinex","SOLUSD",1720569526498,[[141.63,15.75],[141.62,15.4236],[141.61,6.6467],[141.59,0.8333892],[141.55,36.23]],[[141.69,15.58],[141.7,40.38877748],[141.71,16.73409745],[141.76,183.55],[141.77,22.939]]]
["bitfinex","SOLUSD",1720569526666,[[141.64,15.58],[141.63,0.17],[141.62,15.4236],[141.61,6.6467],[141.6,15.58]],[[141.69,15.58],[141.71,9.34741802],[141.76,183.55],[141.77,22.939],[141.79,15.0]]]
["bitfinex","SOLUSD",1720569527001,[[141.64,15.58],[141.63,0.17],[141.62,15.4236],[141.61,6.6467],[141.6,15.58]],[[141.69,15.58],[141.71,9.34741802],[141.76,183.55],[141.77,22.939],[141.78,48.16009568]]]
["bitfinex","SOLUSD",1720569527163,[[141.64,15.58],[141.63,0.17],[141.62,15.4236],[141.61,6.6467],[141.6,15.58]],[[141.71,6.51163431],[141.74,7.38578015],[141.76,183.55],[141.77,22.939],[141.79,55.77341568]]]
["bitfinex","SOLUSD",1720569527362,[[141.64,15.58],[141.63,0.17],[141.62,15.4236],[141.61,6.6467],[141.6,15.58]],[[141.69,15.58],[141.7,20.38656829],[141.71,6.51163431],[141.74,7.38578015],[141.76,183.55]]]
["bitfinex","SOLUSD",1720569527556,[[141.64,15.58],[141.63,0.17],[141.62,15.4236],[141.61,6.6467],[141.6,15.58]],[[141.69,15.58],[141.71,6.51163431],[141.74,7.38578015],[141.76,183.55],[141.81,56.35341568]]]
["bitfinex","SOLUSD",1720569527952,[[141.64,15.58],[141.63,0.17],[141.62,15.4236],[141.61,6.6467],[141.6,15.58]],[[141.69,15.58],[141.71,6.51163431],[141.74,7.38578015],[141.76,183.55],[141.8,40.77341568]]]
["bitfinex","SOLUSD",1720569528181,[[141.63,15.92],[141.62,15.4236],[141.61,6.4767],[141.55,36.23],[141.54,7.084]],[[141.68,15.58],[141.71,6.51163431],[141.74,7.38578015],[141.76,183.55],[141.8,40.77341568]]]
["bitfinex","SOLUSD",1720569528587,[[141.63,15.92],[141.62,15.4236],[141.61,6.4767],[141.55,36.23],[141.54,7.084]],[[141.68,15.58],[141.71,6.51163431],[141.72,2.79624985],[141.74,7.38578015],[141.76,183.55]]]
["bitfinex","SOLUSD",1720569530187,[[141.64,22.6685],[141.63,15.92],[141.61,0.27],[141.55,36.23],[141.54,7.084]],[[141.71,6.51163431],[141.72,2.79624985],[141.74,7.38578015],[141.76,183.55],[141.81,15.58]]]
["bitfinex","SOLUSD",1720569530400,[[141.64,38.2485],[141.63,0.34],[141.61,0.27],[141.6,15.58],[141.55,36.23]],[[141.69,15.58],[141.7,20.38652702],[141.71,6.51163431],[141.72,2.79624985],[141.74,7.38578015]]]
["bitfinex","SOLUSD",1720569530693,[[141.64,38.2485],[141.63,0.34],[141.61,0.27],[141.6,15.58],[141.55,43.314]],[[141.69,15.58],[141.71,6.51163431],[141.72,2.79624985],[141.74,7.38578015],[141.81,15.58]]]
["bitfinex","SOLUSD",1720569532294,[[141.64,38.2485],[141.63,0.34],[141.61,0.27],[141.6,15.58],[141.55,43.314]],[[141.71,6.51163431],[141.72,2.79624985],[141.74,7.38578015],[141.76,62.32],[141.78,121.23]]]
["bitfinex","SOLUSD",1720569532474,[[141.67,15.0701],[141.66,15.58],[141.65,0.17],[141.64,6.393],[141.63,0.34]],[[141.71,6.51163431],[141.74,7.38578015],[141.78,100.0],[141.8,40.77268914],[141.81,15.0]]]
["bitfinex","SOLUSD",1720569532673,[[141.67,30.6501],[141.65,0.17],[141.64,6.393],[141.63,0.34],[141.58,21.23]],[[141.74,7.38578015],[141.76,62.32],[141.8,100.0],[141.83,55.77268914],[141.99,114.42614568]]]
["bitfinex","SOLUSD",1720569532881,[[141.67,30.6501],[141.65,0.17],[141.64,6.393],[141.63,0.34],[141.59,279.0633892]],[[141.72,15.58],[141.73,20.38285112],[141.75,6.51163431],[141.76,62.32],[141.8,100.0]]]
["bitfinex","SOLUSD",1720569533074,[[141.67,30.6501],[141.66,0.17],[141.65,0.17],[141.64,6.393],[141.63,0.17]],[[141.75,9.31057206],[141.76,62.32],[141.77,23.7564291],[141.8,106.1606],[141.83,15.0]]]
["bitfinex","SOLUSD",1720569533380,[[141.67,30.6501],[141.66,0.17],[141.65,0.17],[141.63,0.17]],[[141.75,9.31057206],[141.76,62.32],[141.77,23.7564291],[141.8,106.1606],[141.83,15.0]]]
["bitfinex","SOLUSD",1720569533381,[[141.68,22.1394],[141.67,15.0701],[141.66,0.34],[141.65,0.17],[141.59,264.9173892]],[[141.73,15.58],[141.75,9.31057206],[141.77,23.7564291],[141.8,127.3906],[141.81,7.38578]]]
["bitfinex","SOLUSD",1720569533576,[[141.68,22.1394],[141.67,15.0701],[141.66,0.34],[141.65,0.17],[141.59,264.9173892]],[[141.73,15.58],[141.75,9.31057206],[141.77,23.7564291],[141.8,127.3906],[141.84,103.08442511]]]
["bitfinex","SOLUSD",1720569533765,[[141.68,22.1394],[141.67,15.0701],[141.66,0.34],[141.65,0.17],[141.59,264.9173892]],[[141.73,15.58],[141.75,9.31057206],[141.77,23.7564291],[141.8,127.3906],[141.83,55.76442511]]]
["bitfinex","SOLUSD",1720569534578,[[141.68,22.1394],[141.67,15.0701],[141.66,0.34],[141.65,0.17],[141.59,272.8333892]],[[141.73,15.58],[141.75,9.31057206],[141.77,23.7564291],[141.8,127.3906],[141.83,55.76442511]]]
["bitfinex","SOLUSD",1720569534769,[[141.68,22.1394],[141.67,15.0701],[141.66,0.34],[141.65,0.17],[141.59,279.9173892]],[[141.73,15.58],[141.75,6.51163431],[141.77,23.7564291],[141.8,127.3906],[141.83,55.76442511]]]
["bitfinex","SOLUSD",1720569535086,[[141.68,22.1394],[141.67,15.0701],[141.66,0.34],[141.65,0.17],[141.59,279.9173892]],[[141.73,15.58],[141.75,6.51163431],[141.77,23.7564291],[141.8,127.3906],[141.83,15.0]]]
["bitfinex","SOLUSD",1720569535284,[[141.68,22.1394],[141.67,15.0701],[141.66,0.34],[141.65,0.17],[141.59,279.9173892]],[[141.75,6.51163431],[141.77,23.7564291],[141.8,127.3906],[141.83,15.0],[141.86,100.0]]]
["bitfinex","SOLUSD",1720569535596,[[141.68,22.1394],[141.67,15.0701],[141.66,0.34],[141.65,0.17],[141.59,264.9173892]],[[141.73,15.58],[141.74,20.38102898],[141.75,6.51163431],[141.77,23.7564291],[141.8,127.3906]]]
["bitfinex","SOLUSD",1720569535777,[[141.68,22.1394],[141.67,15.0701],[141.66,0.34],[141.65,0.17],[141.59,279.9173892]],[[141.73,15.58],[141.75,6.51163431],[141.77,7.3839291],[141.8,142.9223],[141.99,70.5302]]]
["bitfinex","SOLUSD",1720569535982,[[141.68,22.1394],[141.67,15.0701],[141.66,0.34],[141.65,0.17],[141.59,279.9173892]],[[141.73,15.58],[141.75,6.51163431],[141.77,7.3839291],[141.8,142.9223],[141.84,103.08201237]]]
["bitfinex","SOLUSD",1720569536319,[[141.68,22.1394],[141.67,15.0701],[141.66,0.34],[141.65,0.17],[141.59,279.9173892]],[[141.73,15.58],[141.75,6.51163431],[141.77,7.3839291],[141.8,142.9223],[141.84,62.32]]]
["bitfinex","SOLUSD",1720569536596,[[141.68,22.1394],[141.67,15.0701],[141.66,0.34],[141.65,0.17],[141.59,279.9173892]],[[141.73,15.58],[141.75,6.51163431],[141.76,2.83337579],[141.77,7.3839291],[141.8,142.9223]]]
["bitfinex","SOLUSD",1720569538503,[[141.71,15.58],[141.69,15.2751],[141.68,6.5594],[141.67,0.17],[141.66,0.34]],[[141.75,6.51163431],[141.77,7.3839291],[141.8,15.5317],[141.83,121.23],[141.87,15.0]]]
["bitfinex","SOLUSD",1720569538711,[[141.72,15.58],[141.69,15.4451],[141.67,0.17],[141.66,0.34],[141.64,15.0]],[[141.77,7.3839291],[141.79,9.32267186],[141.83,115.5317],[141.84,68.4806],[141.87,15.0]]]
["bitfinex","SOLUSD",1720569538871,[[141.73,21.8345],[141.72,15.58],[141.69,0.17],[141.68,15.58],[141.67,0.17]],[[141.77,15.58],[141.79,9.32267186],[141.83,15.5317],[141.84,68.4806],[141.85,100.0]]]
["bitfinex","SOLUSD",1720569539077,[[141.73,21.8345],[141.72,15.58],[141.69,0.17],[141.68,15.58],[141.67,0.17]],[[141.77,15.58],[141.79,9.32267186],[141.82,7.38237366],[141.83,15.5317],[141.84,68.4806]]]
["bitfinex","SOLUSD",1720569539607,[[141.73,21.8345],[141.72,15.58],[141.69,0.17],[141.68,15.58],[141.67,0.17]],[[141.77,15.58],[141.79,9.32267186],[141.82,7.38237366],[141.83,115.5317],[141.84,89.7106]]]
["bitfinex","SOLUSD",1720569539899,[[141.73,21.8345],[141.72,15.58],[141.69,0.17],[141.68,15.58],[141.67,0.17]],[[141.79,6.51163431],[141.82,7.38237366],[141.83,15.5317],[141.84,68.4806],[141.85,100.0]]]
["bitfinex","SOLUSD",1720569540101,[[141.74,15.58],[141.73,21.8345],[141.72,0.17],[141.68,62.32],[141.67,0.17]],[[141.79,22.09163431],[141.82,7.38237366],[141.83,15.5317],[141.84,68.4806],[141.85,100.0]]]
["bitfinex","SOLUSD",1720569540309,[[141.73,37.4145],[141.72,0.17],[141.68,62.32],[141.67,0.17],[141.64,21.23]],[[141.78,15.58],[141.79,6.51163431],[141.83,15.5317],[141.84,68.4806],[141.85,100.0]]]
["bitfinex","SOLUSD",1720569540505,[[141.73,21.8345],[141.72,15.75],[141.68,62.32],[141.67,0.17],[141.64,21.23]],[[141.78,15.58],[141.79,6.51163431],[141.83,15.5317],[141.84,75.86425453],[141.85,121.23]]]
["bitfinex","SOLUSD",1720569540880,[[141.73,37.4145],[141.72,0.17],[141.68,62.32],[141.67,0.17],[141.65,21.23]],[[141.79,6.51163431],[141.83,15.5317],[141.84,75.86425453],[141.85,121.23],[141.9,40.74690963]]]
["bitfinex","SOLUSD",1720569541106,[[141.73,21.8345],[141.72,0.17],[141.68,62.32],[141.67,0.17],[141.65,21.23]],[[141.78,15.58],[141.79,6.51163431],[141.81,2.80122835],[141.83,15.5317],[141.84,75.86425453]]]
["bitfinex","SOLUSD",1720569541402,[[141.73,37.4145],[141.72,0.17],[141.68,62.32],[141.67,0.17],[141.65,21.23]],[[141.78,15.58],[141.79,6.51163431],[141.81,2.80122835],[141.83,15.5317],[141.84,75.86425453]]]
["bitfinex","SOLUSD",1720569541603,[[141.73,21.8345],[141.72,15.75],[141.68,62.32],[141.67,0.17],[141.65,21.23]],[[141.79,6.51163431],[141.81,2.80122835],[141.83,15.5317],[141.84,75.86425453],[161.56,3.7]]]
["bitfinex","SOLUSD",1720569541806,[[141.73,37.4145],[141.72,0.17],[141.68,62.32],[141.67,0.17],[141.65,21.23]],[[141.78,15.58],[141.79,6.51163431],[141.81,2.80122835],[141.83,15.5317],[141.84,75.86425453]]]
["bitfinex","SOLUSD",1720569542598,[[141.73,37.4145],[141.72,0.17],[141.68,62.32],[141.67,0.17],[141.65,28.314]],[[141.79,22.09163431],[141.81,2.80122835],[141.83,15.5317],[141.84,75.86425453],[141.87,15.0]]]
["bitfinex","SOLUSD",1720569545506,[[141.73,37.4145],[141.72,0.17],[141.68,62.32],[141.67,0.17],[141.65,28.314]],[[141.79,22.09163431],[141.81,2.80122835],[141.83,15.5317],[141.84,75.86425453],[141.89,15.0]]]
["bitfinex","SOLUSD",1720569545706,[[141.73,21.8345],[141.62,2.75134154],[141.6,15.0],[141.59,357.8333892],[141.53,100.0]],[[141.79,6.51163431],[141.81,2.80122835],[141.83,115.5317],[141.84,97.09425453],[141.89,115.0]]]
["bitfinex","SOLUSD",1720569545904,[[141.73,21.8345],[141.71,15.58],[141.63,7.084],[141.62,2.75134154],[141.6,77.32]],[[141.76,15.58],[141.79,6.51163431],[141.81,2.80122835],[141.83,115.5317],[141.84,97.09425453]]]
["bitfinex","SOLUSD",1720569547183,[[141.73,21.8345],[141.7,15.58],[141.63,7.084],[141.62,23.98134154],[141.61,0.1]],[[141.75,15.58],[141.79,6.51163431],[141.81,2.80122835],[141.83,115.5317],[141.84,97.09425453]]]
["bitfinex","SOLUSD",1720569548974,[[141.73,21.8345],[141.7,15.58],[141.63,7.084],[141.62,39.56134154],[141.61,0.1]],[[141.75,15.58],[141.79,6.51163431],[141.81,2.80122835],[141.83,115.5317],[141.84,97.09425453]]]
["bitfinex","SOLUSD",1720569550194,[[141.73,21.8345],[141.7,15.58],[141.63,7.084],[141.62,54.56134154],[141.61,0.1]],[[141.75,15.58],[141.79,6.51163431],[141.81,2.80122835],[141.83,115.5317],[141.84,97.09425453]]]
["bitfinex","SOLUSD",1720569550383,[[141.73,21.8345],[141.71,15.58],[141.63,7.084],[141.62,54.56134154],[141.61,0.1]],[[141.76,15.58],[141.79,6.51163431],[141.81,2.80122835],[141.83,115.5317],[141.84,97.09425453]]]
["bitfinex","SOLUSD",1720569550585,[[141.73,21.8345],[141.71,15.58],[141.63,7.084],[141.62,54.56134154],[141.61,0.1]],[[141.76,15.58],[141.79,6.51163431],[141.81,2.80122835],[141.83,115.5317],[141.84,89.7106]]]
["bitfinex","SOLUSD",1720569550811,[[141.73,21.8345],[141.71,15.58],[141.63,7.084],[141.62,54.56134154],[141.61,0.1]],[[141.76,15.58],[141.79,6.51163431],[141.8,7.38465322],[141.81,2.80122835],[141.83,115.5317]]]
["bitfinex","SOLUSD",1720569551309,[[141.73,21.8345],[141.71,15.58],[141.63,28.314],[141.62,33.33134154],[141.61,0.1]],[[141.76,15.58],[141.79,6.51163431],[141.8,7.38465322],[141.81,2.80122835],[141.83,115.5317]]]
["bitfinex","SOLUSD",1720569552005,[[141.73,21.8345],[141.71,15.58],[141.63,7.084],[141.62,33.33134154],[141.61,0.1]],[[141.76,15.58],[141.79,6.51163431],[141.8,7.38465322],[141.81,2.80122835],[141.83,115.5317]]]
["bitfinex","SOLUSD",1720569552536,[[141.73,21.8345],[141.71,15.58],[141.63,7.084],[141.62,33.33134154],[141.61,0.1]],[[141.76,15.58],[141.79,6.51163431],[141.8,7.38465322],[141.81,2.80122835],[141.83,136.7617]]]
["bitfinex","SOLUSD",1720569552818,[[141.73,21.8345],[141.71,15.58],[141.63,7.084],[141.62,54.56134154],[141.61,0.1]],[[141.76,15.58],[141.79,6.51163431],[141.8,7.38465322],[141.81,2.80122835],[141.83,136.7617]]]
["bitfinex","SOLUSD",1720569553397,[[141.73,21.8345],[141.71,15.58],[141.63,28.314],[141.62,33.33134154],[141.61,0.1]],[[141.76,15.58],[141.79,6.51163431],[141.8,7.38465322],[141.81,2.80122835],[141.83,136.7617]]]
["bitfinex","SOLUSD",1720569553596,[[141.73,21.8345],[141.71,15.58],[141.63,28.314],[141.62,33.33134154],[141.61,100.1]],[[141.76,15.58],[141.79,6.51163431],[141.8,7.38465322],[141.81,2.80122835],[141.83,136.7617]]]
["bitfinex","SOLUSD",1720569553597,[[141.73,21.8345],[141.71,15.58],[141.63,28.314],[141.62,33.33134154],[141.61,100.1]],[[141.76,15.58],[141.79,6.51163431],[141.8,7.38465322],[141.81,2.80122835],[141.83,15.5317]]]
["bitfinex","SOLUSD",1720569553798,[[141.73,37.4145],[141.68,15.58],[141.65,21.23],[141.64,15.0],[141.62,18.33134154]],[[141.79,6.51163431],[141.8,7.38465322],[141.81,2.80122835],[141.83,15.5317],[141.84,6.1606]]]
["bitfinex","SOLUSD",1720569554002,[[141.73,37.4145],[141.68,62.32],[141.64,21.23],[141.62,33.33134154],[141.47,0.04188469]],[[141.78,15.58],[141.79,6.51163431],[141.81,2.80122835],[141.83,15.5317],[141.84,68.4806]]]
["bitfinex","SOLUSD",1720569554316,[[141.73,37.4145],[141.68,62.32],[141.64,36.23],[141.62,18.33134154],[141.5,1.22943325]],[[141.78,15.58],[141.79,6.51163431],[141.81,2.80122835],[141.83,22.91532187],[141.84,68.4806]]]
["bitfinex","SOLUSD",1720569554814,[[141.73,37.4145],[141.68,62.32],[141.65,28.314],[141.64,15.0],[141.62,18.33134154]],[[141.78,15.58],[141.79,6.51163431],[141.81,2.80122835],[141.83,22.91532187],[141.84,68.4806]]]
["bitfinex","SOLUSD",1720569555001,[[141.73,37.4145],[141.68,62.32],[141.65,7.084],[141.64,15.0],[141.62,18.33134154]],[[141.79,6.51163431],[141.81,2.80122835],[141.83,22.91532187],[141.84,6.1606],[141.98,412.23441616]]]
["bitfinex","SOLUSD",1720569555196,[[141.73,21.8345],[141.72,15.58],[141.68,62.32],[141.65,7.084],[141.64,15.0]],[[141.81,2.80122835],[141.83,22.91532187],[141.84,6.1606],[141.98,412.23441616]]]
["bitfinex","SOLUSD",1720569555197,[[141.73,21.8345],[141.72,15.58],[141.68,62.32],[141.65,7.084],[141.64,15.0]],[[141.78,15.58],[141.81,2.80122835],[141.83,22.91532187],[141.84,68.4806],[141.98,412.23441616]]]
["bitfinex","SOLUSD",1720569555409,[[141.73,21.8345],[141.72,15.58],[141.68,62.32],[141.64,15.0],[141.4,27.37407982]],[[141.78,15.58],[141.82,6.51163431],[141.83,22.91532187],[141.84,68.4806],[141.98,412.23441616]]]
["bitfinex","SOLUSD",1720569555911,[[141.73,21.8345],[141.72,15.58],[141.68,62.32],[141.64,22.084],[141.4,27.37407982]],[[141.78,15.58],[141.82,6.51163431],[141.83,22.91532187],[141.84,68.4806],[141.98,412.23441616]]]
["bitfinex","SOLUSD",1720569556209,[[141.73,21.8345],[141.72,15.58],[141.68,62.32],[141.64,7.084],[141.62,33.33134154]],[[141.78,15.58],[141.82,6.51163431],[141.83,122.91532187],[141.84,89.7106],[141.92,7.084]]]
["bitfinex","SOLUSD",1720569556418,[[141.73,21.8345],[141.62,33.33134154],[141.59,357.8333892],[141.41,64.28982212],[141.38,7.37407982]],[[141.76,15.58],[141.81,0.17],[141.82,6.51163431],[141.83,122.91532187],[141.84,89.7106]]]
["bitfinex","SOLUSD",1720569556621,[[141.73,21.8345],[141.62,33.33134154],[141.59,357.8333892],[141.41,64.28982212]],[[141.81,0.17],[141.82,6.51163431],[141.83,122.91532187],[141.84,89.7106]]]
["bitfinex","SOLUSD",1720569556622,[[141.73,21.8345],[141.72,15.58],[141.62,33.33134154],[141.6,62.32],[141.59,357.8333892]],[[141.81,0.17],[141.82,6.51163431],[141.83,22.91532187],[141.84,27.3906],[141.85,100.0]]]
["bitfinex","SOLUSD",1720569556805,[[141.73,21.8345],[141.72,15.58],[141.68,15.58],[141.64,43.314],[141.62,18.33134154]],[[141.77,15.58],[141.81,20.34],[141.82,6.51163431],[141.83,25.74986027],[141.84,89.7106]]]
["bitfinex","SOLUSD",1720569557001,[[141.73,21.8345],[141.72,15.58],[141.68,15.58],[141.64,43.314],[141.62,18.33134154]],[[141.77,15.58],[141.81,0.34],[141.82,6.51163431],[141.83,25.74986027],[141.84,89.7106]]]
["bitfinex","SOLUSD",1720569557901,[[141.73,21.8345],[141.72,15.58],[141.68,15.58],[141.64,22.084],[141.63,21.23]],[[141.77,15.58],[141.81,0.34],[141.82,6.51163431],[141.83,125.74986027],[141.84,89.7106]]]
["bitfinex","SOLUSD",1720569559610,[[141.73,21.8345],[141.72,15.58],[141.68,15.58],[141.64,7.084],[141.63,21.23]],[[141.77,15.58],[141.81,0.34],[141.82,6.51163431],[141.83,125.74986027],[141.84,89.7106]]]
["bitfinex","SOLUSD",1720569560137,[[141.73,21.8345],[141.71,15.58],[141.63,28.314],[125.55,23.7618905],[125.54,0.15]],[[141.77,15.58],[141.81,0.34],[141.82,6.51163431],[141.83,125.74986027],[141.84,89.7106]]]
["bitfinex","SOLUSD",1720569560836,[[141.73,21.8345],[141.71,15.58],[141.63,28.314],[141.27,29.48010961],[125.55,23.7618905]],[[141.77,15.58],[141.81,0.34],[141.82,6.51163431],[141.83,125.74986027],[141.84,89.7106]]]
["bitfinex","SOLUSD",1720569561034,[[141.73,21.8345],[141.71,15.58],[141.63,28.314],[141.27,29.48010961],[125.55,23.7618905]],[[141.77,15.58],[141.81,0.34],[141.82,6.51163431],[141.83,146.97986027],[141.84,68.4806]]]
["bitfinex","SOLUSD",1720569561328,[[141.73,15.2751],[141.7,15.58],[141.69,6.471],[141.63,21.23],[141.62,2.75134154]],[[141.75,15.58],[141.81,0.34],[141.82,6.51163431],[141.83,146.97986027],[141.84,68.4806]]]
["bitfinex","SOLUSD",1720569562223,[[141.73,15.2751],[141.7,15.58],[141.69,6.471],[141.63,21.23],[141.62,17.75134154]],[[141.75,15.58],[141.81,0.34],[141.82,6.51163431],[141.83,146.97986027],[141.84,68.4806]]]
["bitfinex","SOLUSD",1720569562422,[[141.73,15.2751],[141.7,15.58],[141.69,6.471],[141.63,21.23],[141.62,24.83534154]],[[141.76,15.58],[141.81,0.34],[141.82,6.51163431],[141.83,146.97986027],[141.84,68.4806]]]
["bitfinex","SOLUSD",1720569563308,[[141.73,15.2751],[141.71,15.58],[141.69,6.471],[141.63,21.23],[141.62,24.83534154]],[[141.76,15.58],[141.81,0.34],[141.82,6.51163431],[141.83,146.97986027],[141.84,68.4806]]]
["bitfinex","SOLUSD",1720569563831,[[141.73,15.2751],[141.71,15.58],[141.69,6.471],[141.63,21.23],[141.62,24.83534154]],[[141.81,0.34],[141.82,6.51163431],[141.83,146.97986027],[141.84,6.1606],[160.55,0.06989882]]]
["bitfinex","SOLUSD",1720569564036,[[141.73,15.2751],[141.71,15.58],[141.69,6.471],[141.63,21.23],[141.62,24.83534154]],[[141.8,0.17],[141.81,40.71705068],[141.83,146.97986027],[141.84,6.1606],[141.87,15.0]]]
["bitfinex","SOLUSD",1720569564225,[[141.73,15.2751],[141.71,15.58],[141.69,6.471],[141.63,21.23],[141.62,24.83534154]],[[141.76,15.58],[141.8,0.34],[141.81,26.85163431],[141.83,139.5962384],[141.84,68.4806]]]
["bitfinex","SOLUSD",1720569564425,[[141.73,15.2751],[141.71,15.58],[141.69,6.471],[141.63,21.23],[141.62,24.83534154]],[[141.76,15.58],[141.8,7.72334656],[141.81,26.68163431],[141.83,139.5962384],[141.84,68.4806]]]
["bitfinex","SOLUSD",1720569564634,[[141.73,15.2751],[141.71,15.58],[141.69,6.471],[141.63,28.314],[141.62,17.75134154]],[[141.77,15.58],[141.8,7.72334656],[141.81,26.68163431],[141.83,139.5962384],[141.84,68.4806]]]
["bitfinex","SOLUSD",1720569565426,[[141.73,15.2751],[141.71,15.58],[141.69,6.471],[141.63,28.314],[141.62,17.75134154]],[[141.77,15.58],[141.8,7.72334656],[141.81,26.68163431],[141.83,118.3662384],[141.84,68.4806]]]
["bitfinex","SOLUSD",1720569565737,[[141.73,37.4775],[141.68,15.58],[141.64,7.084],[141.63,21.23],[141.62,17.75134154]],[[141.78,15.58],[141.8,0.17],[141.81,26.68163431],[141.83,118.3662384],[141.84,68.4806]]]
["bitfinex","SOLUSD",1720569566117,[[141.73,37.4775],[141.68,15.58],[141.64,7.084],[141.63,21.23],[141.62,17.75134154]],[[141.78,15.58],[141.8,0.17],[141.81,26.68163431],[141.82,7.3828851],[141.83,118.3662384]]]
["bitfinex","SOLUSD",1720569566434,[[141.73,37.4775],[141.68,15.58],[141.64,7.084],[141.62,17.75134154]],[[141.81,26.68163431],[141.82,7.3828851],[141.83,118.3662384]]]
["bitfinex","SOLUSD",1720569566435,[[141.73,37.4775],[141.68,15.58],[141.64,43.314],[141.62,2.75134154],[141.58,100.0]],[[141.81,26.51163431],[141.82,7.3828851],[141.83,18.3662384],[141.85,121.23],[142.01,114.96457645]]]
["bitfinex","SOLUSD",1720569566638,[[141.74,15.58],[141.73,21.8975],[141.68,62.32],[141.64,36.23],[141.62,102.75134154]],[[141.81,26.51163431],[141.82,7.3828851],[141.83,18.3662384],[141.85,121.23],[141.92,100.0]]]
["bitfinex","SOLUSD",1720569566851,[[141.74,15.58],[141.73,21.8975],[141.68,62.32],[141.65,28.314],[141.64,15.0]],[[141.79,15.58],[141.81,26.51163431],[141.82,7.3828851],[141.83,18.3662384],[141.85,121.23]]]
["bitfinex","SOLUSD",1720569567048,[[141.75,15.58],[141.73,21.8975],[141.72,0.17],[141.68,62.32],[141.65,28.314]],[[141.81,6.51163431],[141.82,7.3828851],[141.83,2.8345384],[141.84,6.1606],[141.86,16.5192]]]
["bitfinex","SOLUSD",1720569567214,[[141.75,15.58],[141.73,21.8975],[141.72,0.17],[141.68,62.32],[141.66,278.23]],[[141.81,6.51163431],[141.83,2.8345384],[141.84,6.1606],[141.86,16.5192],[142.04,122.2805674]]]
["bitfinex","SOLUSD",1720569567413,[[141.75,15.58],[141.73,21.8975],[141.72,0.17],[141.68,62.32],[141.66,278.23]],[[141.8,15.58],[141.81,6.51163431],[141.83,2.8345384],[141.84,75.86352627],[141.86,16.5192]]]
["bitfinex","SOLUSD",1720569568138,[[141.75,15.58],[141.73,21.8975],[141.72,0.17],[141.68,62.32],[141.66,293.23]],[[141.8,15.58],[141.81,6.51163431],[141.83,2.8345384],[141.84,75.86352627],[141.86,16.5192]]]
["bitfinex","SOLUSD",1720569568360,[[141.74,15.58],[141.73,21.8975],[141.72,0.17],[141.68,62.32],[141.66,257.0]],[[141.79,15.58],[141.81,6.51163431],[141.83,2.8345384],[141.84,75.86352627],[141.85,121.23]]]
["bitfinex","SOLUSD",1720569568643,[[141.73,37.4775],[141.72,0.17],[141.68,62.32],[141.66,257.0],[141.64,36.81]],[[141.79,15.58],[141.81,6.51163431],[141.83,2.8345384],[141.84,75.86352627],[141.85,100.0]]]
["bitfinex","SOLUSD",1720569568941,[[141.73,37.4775],[141.72,0.17],[141.68,62.32],[141.66,257.0],[141.64,51.81]],[[141.79,15.58],[141.81,6.51163431],[141.83,2.8345384],[141.84,75.86352627],[141.85,100.0]]]
["bitfinex","SOLUSD",1720569569517,[[141.73,37.4775],[141.72,0.17],[141.68,62.32],[141.66,257.0],[141.64,51.81]],[[141.79,15.58],[141.81,6.51163431],[141.83,2.8345384],[141.84,75.86352627],[141.87,100.0]]]
["bitfinex","SOLUSD",1720569569716,[[141.74,15.58],[141.73,21.8975],[141.72,0.17],[141.68,62.32],[141.66,257.0]],[[141.79,15.58],[141.81,6.51163431],[141.83,2.8345384],[141.84,75.86352627],[141.87,100.0]]]
["bitfinex","SOLUSD",1720569570840,[[141.74,15.58],[141.73,21.8975],[141.72,0.17],[141.68,62.32],[141.66,278.23]],[[141.79,15.58],[141.81,6.51163431],[141.83,2.8345384],[141.84,69.70292627],[141.87,106.247]]]
["bitfinex","SOLUSD",1720569571037,[[141.74,15.58],[141.73,21.8975],[141.72,0.17],[141.68,62.32],[141.66,293.23]],[[141.79,15.58],[141.81,6.51163431],[141.83,2.8345384],[141.84,69.70292627],[141.87,106.247]]]
["bitfinex","SOLUSD",1720569572133,[[141.74,15.58],[141.73,21.8975],[141.72,0.17],[141.68,62.32],[141.66,293.23]],[[141.79,15.58],[141.81,6.51163431],[141.83,2.8345384],[141.84,69.70292627],[141.87,121.247]]]
["bitfinex","SOLUSD",1720569572439,[[141.74,15.58],[141.73,21.8975],[141.72,0.17],[141.68,62.32],[141.66,293.23]],[[141.79,15.58],[141.81,6.51163431],[141.83,2.8345384],[141.84,69.70292627],[141.87,106.247]]]
["bitfinex","SOLUSD",1720569573338,[[141.74,15.58],[141.73,21.8975],[141.72,0.17],[141.68,62.32],[141.66,293.23]],[[141.81,6.51163431],[141.83,2.8345384],[141.84,7.38292627],[141.86,16.5192],[141.87,106.247]]]
["bitfinex","SOLUSD",1720569573546,[[141.74,15.58],[141.73,22.0675],[141.72,0.17],[141.68,62.32],[141.66,293.23]],[[141.79,15.58],[141.81,6.51163431],[141.83,2.8345384],[141.84,69.70292627],[141.86,16.5192]]]
["bitfinex","SOLUSD",1720569573764,[[141.75,15.58],[141.73,22.0675],[141.72,0.17],[141.68,62.32],[141.66,293.23]],[[141.8,15.58],[141.81,6.51163431],[141.83,2.8345384],[141.84,69.70292627],[141.86,16.5192]]]
["bitfinex","SOLUSD",1720569574344,[[141.74,15.58],[141.73,22.0675],[141.72,0.17],[141.68,62.32],[141.66,293.23]],[[141.79,15.58],[141.81,6.51163431],[141.83,2.8345384],[141.84,69.70292627],[141.86,16.5192]]]
["bitfinex","SOLUSD",1720569575043,[[141.74,15.58],[141.73,22.0675],[141.72,0.17],[141.68,62.32],[141.66,296.04208566]],[[141.79,15.58],[141.81,6.51163431],[141.83,2.8345384],[141.84,69.70292627],[141.86,16.5192]]]
["bitfinex","SOLUSD",1720569576947,[[141.74,15.58],[141.73,22.0675],[141.72,0.17],[141.68,62.32],[141.66,296.04208566]],[[141.79,15.58],[141.83,2.8345384],[141.84,69.70292627],[141.86,16.5192],[161.0,54.66186891]]]
["bitfinex","SOLUSD",1720569577568,[[141.74,15.58],[141.73,22.0675],[141.72,0.17],[141.68,62.32],[141.66,296.04208566]],[[141.79,15.58],[141.83,2.8345384],[141.84,69.70292627],[141.86,16.5192],[142.01,29.26396379]]]
["bitfinex","SOLUSD",1720569578328,[[141.74,15.58],[141.73,22.0675],[141.72,0.17],[141.68,62.32],[141.66,296.04208566]],[[141.79,15.58],[141.83,2.8345384],[141.84,69.70292627],[141.86,16.5192],[141.97,42.13441616]]]
["bitfinex","SOLUSD",1720569578957,[[141.74,15.58],[141.73,22.0675],[141.72,0.17],[141.68,62.32],[141.66,296.04208566]],[[141.83,2.8345384],[141.84,69.70292627],[141.86,16.5192],[141.97,42.13441616],[160.55,0.06989882]]]
["bitfinex","SOLUSD",1720569579259,[[141.75,15.58],[141.73,22.0675],[141.72,0.17],[141.68,62.32],[141.66,303.12608566]],[[141.83,2.8345384],[141.84,69.70292627],[141.86,16.5192],[141.97,42.13441616]]]
["bitfinex","SOLUSD",1720569579260,[[141.75,15.58],[141.73,22.0675],[141.72,0.17],[141.68,62.32],[141.66,303.12608566]],[[141.8,15.58],[141.82,20.37270492],[141.83,20.0],[141.84,69.87292627],[141.86,22.9407732]]]
["bitfinex","SOLUSD",1720569579430,[[141.76,16.0791],[141.75,15.58],[141.73,6.7924],[141.72,0.17],[141.68,62.32]],[[141.8,15.58],[141.83,20.0],[141.84,69.87292627],[141.86,22.9407732],[141.98,22.13441616]]]
["bitfinex","SOLUSD",1720569579629,[[141.76,16.0791],[141.75,15.58],[141.73,6.7924],[141.72,0.17],[141.68,62.32]],[[141.83,20.0],[141.84,7.55292627],[141.86,22.9407732],[141.98,22.13441616],[160.55,0.06989882]]]
["bitfinex","SOLUSD",1720569579850,[[141.76,16.0791],[141.75,15.58],[141.73,6.7924],[141.72,0.17],[141.68,62.32]],[[141.8,15.58],[141.82,20.37225651],[141.83,20.0],[141.84,69.87292627],[141.86,22.9407732]]]
["bitfinex","SOLUSD",1720569580025,[[141.76,16.0791],[141.75,15.58],[141.73,6.7924],[141.72,0.17],[141.68,62.32]],[[141.8,15.58],[141.83,20.0],[141.84,69.87292627],[141.86,22.9407732]]]
["bitfinex","SOLUSD",1720569580026,[[141.76,16.0791],[141.75,15.58],[141.73,6.7924],[141.72,0.17],[141.68,62.32]],[[141.8,15.58],[141.83,20.0],[141.84,69.87292627],[141.86,22.9407732],[141.94,107.084]]]
["bitfinex","SOLUSD",1720569580419,[[141.76,16.0791],[141.75,15.58],[141.73,6.7924],[141.72,0.17],[141.68,62.32]],[[141.83,20.0],[141.84,7.55292627],[141.86,22.9407732],[141.92,15.58],[141.94,100.0]]]
["bitfinex","SOLUSD",1720569580649,[[141.76,16.0791],[141.75,15.58],[141.73,6.7924],[141.72,0.17],[141.68,62.32]],[[141.81,15.58],[141.82,20.37220333],[141.84,7.55292627],[141.86,35.36844528],[141.87,106.247]]]
["bitfinex","SOLUSD",1720569580827,[[141.77,21.8455],[141.76,16.0791],[141.73,0.17],[141.72,0.17],[141.68,62.32]],[[141.82,20.37220333],[141.84,7.55292627],[141.86,35.36844528],[141.87,106.247]]]
["bitfinex","SOLUSD",1720569580828,[[141.77,21.8455],[141.76,16.0791],[141.73,0.17],[141.72,0.17],[141.68,62.32]],[[141.82,15.58],[141.84,7.38292627],[141.86,22.9407732],[141.87,6.247],[141.89,121.23]]]
["bitfinex","SOLUSD",1720569581146,[[141.77,21.8455],[141.76,16.0791],[141.73,0.17],[141.72,0.17],[141.69,15.0]],[[141.82,15.58],[141.86,30.32252882],[141.87,6.247],[141.89,121.23],[141.93,15.0]]]
["bitfinex","SOLUSD",1720569581364,[[141.78,15.58],[141.77,6.2655],[141.76,16.2491],[141.73,0.17],[141.69,36.23]],[[141.86,13.80332882],[141.9,115.9847],[141.91,6.0163],[141.93,15.0],[142.07,158.48731678]]]
["bitfinex","SOLUSD",1720569581523,[[141.78,15.58],[141.77,6.2655],[141.76,16.4191],[141.73,0.17],[141.69,36.23]],[[141.84,15.58],[141.86,6.4215732],[141.9,115.9847],[141.91,6.0163],[141.93,15.0]]]
["bitfinex","SOLUSD",1720569581718,[[141.78,15.58],[141.77,6.2655],[141.76,16.4191],[141.73,0.17],[141.69,43.314]],[[141.84,15.58],[141.86,6.4215732],[141.9,115.9847],[141.91,6.0163]]]
["bitfinex","SOLUSD",1720569581719,[[141.78,15.58],[141.77,6.2655],[141.76,16.4191],[141.73,0.17],[141.69,43.314]],[[141.84,15.58],[141.86,9.28015705],[141.88,7.38110536],[141.9,137.2147],[141.91,21.0163]]]
["bitfinex","SOLUSD",1720569581947,[[141.78,15.58],[141.77,6.2655],[141.76,16.4191],[141.73,0.17],[141.69,43.314]],[[141.83,15.58],[141.86,9.28015705],[141.88,7.38110536],[141.9,137.2147],[141.91,21.0163]]]
["bitfinex","SOLUSD",1720569582153,[[141.78,15.58],[141.77,6.2655],[141.76,16.4191],[141.73,0.17],[141.69,28.314]],[[141.83,15.58],[141.86,9.28015705],[141.88,7.38110536],[141.9,137.2147],[141.91,21.0163]]]
["bitfinex","SOLUSD",1720569582451,[[141.78,15.58],[141.77,6.2655],[141.76,16.4191],[141.73,0.17],[141.69,43.314]],[[141.83,21.19499571],[141.86,9.28015705],[141.88,7.38110536],[141.9,137.2147],[141.91,21.0163]]]
["bitfinex","SOLUSD",1720569582827,[[141.78,15.58],[141.77,6.2655],[141.76,16.4191],[141.73,0.17],[141.69,28.314]],[[141.83,5.61499571],[141.86,9.28015705],[141.88,7.38110536],[141.9,137.2147],[141.91,21.0163]]]
["bitfinex","SOLUSD",1720569583029,[[141.78,15.58],[141.77,6.2655],[141.76,16.4191],[141.73,0.17],[141.69,28.314]],[[141.83,21.19499571],[141.86,9.28015705],[141.88,7.38110536],[141.9,137.2147],[141.91,21.0163]]]
["bitfinex","SOLUSD",1720569583854,[[141.78,15.58],[141.77,6.2655],[141.76,16.4191],[141.73,0.17],[141.69,28.314]],[[141.83,21.19499571],[141.86,9.28015705],[141.88,7.38110536],[141.89,12.42398903],[141.9,137.2147]]]
["bitfinex","SOLUSD",1720569584346,[[141.78,15.58],[141.77,6.2655],[141.76,16.4191],[141.73,0.17],[141.7,28.314]],[[141.83,21.19499571],[141.86,9.28015705],[141.88,7.38110536],[141.89,12.42398903],[141.9,137.2147]]]
["bitfinex","SOLUSD",1720569585083,[[141.78,15.58],[141.77,6.2655],[141.76,16.4191],[141.73,0.17],[141.7,28.314]],[[141.83,21.19499571],[141.86,9.28015705],[141.88,7.38110536],[141.89,12.42398903],[141.9,37.2147]]]
["bitfinex","SOLUSD",1720569585254,[[141.78,15.58],[141.77,6.2655],[141.76,16.4191],[141.73,0.17],[141.66,2.81208566]],[[141.83,21.19499571],[141.86,9.28015705],[141.88,7.38110536],[141.89,12.42398903],[141.9,15.9847]]]
["bitfinex","SOLUSD",1720569585748,[[141.77,6.2655],[141.76,16.4191],[141.73,0.17],[141.66,2.81208566],[125.32,1.6]],[[141.83,21.19499571],[141.86,9.28015705],[141.88,7.38110536],[141.89,12.42398903],[141.9,15.9847]]]
["bitfinex","SOLUSD",1720569585958,[[141.79,15.58],[141.77,6.2655],[141.76,16.5891],[141.73,0.17],[141.66,2.81208566]],[[141.83,5.61499571],[141.84,15.58],[141.86,9.28015705],[141.88,7.38110536],[141.89,12.42398903]]]
["bitfinex","SOLUSD",1720569586125,[[141.79,15.58],[141.77,6.2655],[141.76,16.5891],[141.66,2.81208566],[140.3,127.6521]],[[141.83,5.61499571],[141.84,15.58],[141.86,9.28015705],[141.88,7.38110536],[141.89,12.42398903]]]
["bitfinex","SOLUSD",1720569586452,[[141.79,15.58],[141.77,6.2655],[141.76,16.5891],[141.66,2.81208566],[141.41,60.60278221]],[[141.83,5.61499571],[141.84,15.58],[141.86,9.28015705],[141.88,7.38110536],[141.89,12.42398903]]]
["bitfinex","SOLUSD",1720569586655,[[141.79,15.58],[141.77,6.2655],[141.76,16.5891],[141.66,2.81208566],[141.41,309.4004844]],[[141.83,5.61499571],[141.84,15.58],[141.86,9.28015705],[141.88,7.38110536],[141.89,12.42398903]]]
["bitfinex","SOLUSD",1720569587152,[[141.79,15.58],[141.77,6.2655],[141.76,16.5891],[141.66,2.81208566],[141.41,314.49235973]],[[141.83,5.61499571],[141.84,15.58],[141.86,9.28015705],[141.88,7.38110536],[141.89,12.42398903]]]
["bitfinex","SOLUSD",1720569587355,[[141.79,15.58],[141.77,6.2655],[141.76,16.5891],[141.66,2.81208566],[141.41,309.4004844]],[[141.83,5.61499571],[141.84,15.58],[141.86,9.28015705],[141.88,7.38110536],[141.89,12.42398903]]]
["bitfinex","SOLUSD",1720569587946,[[141.79,15.58],[141.77,6.2655],[141.76,16.5891],[141.66,2.81208566],[141.41,309.4004844]],[[141.84,15.58],[141.86,9.28015705],[141.88,7.38110536],[141.89,12.42398903],[162.53,2.288175]]]
["bitfinex","SOLUSD",1720569588155,[[141.79,15.58],[141.77,6.2655],[141.76,16.5891],[141.66,2.81208566],[141.41,309.4004844]],[[141.84,15.58],[141.86,9.28015705],[141.88,7.38110536],[162.53,2.288175],[162.87,8.89]]]
["bitfinex","SOLUSD",1720569589152,[[141.79,15.58],[141.77,6.2655],[141.76,16.5891],[141.41,309.4004844],[141.21,10.38374796]],[[141.86,9.28015705],[141.88,7.38110536],[162.53,2.288175],[162.87,8.89],[162.99,1.0]]]
["bitfinex","SOLUSD",1720569589358,[[141.8,15.58],[141.78,15.0052],[141.77,6.2655],[141.76,16.09],[141.41,309.4004844]],[[141.86,9.28015705],[141.88,7.38110536],[162.53,2.288175],[162.87,8.89],[162.99,1.0]]]
["bitfinex","SOLUSD",1720569589652,[[141.81,15.58],[141.78,15.0052],[141.77,6.2655],[141.76,16.09],[141.41,314.49235838]],[[141.85,20.0],[141.86,24.86015705],[141.88,7.38110536],[162.53,2.288175],[162.87,8.89]]]
["bitfinex","SOLUSD",1720569589855,[[141.78,15.0052],[141.77,6.2655],[141.76,16.09],[141.41,309.4004844],[141.4,5.09187398]],[[141.86,6.4215732],[141.88,7.38110536],[162.53,2.288175],[162.87,8.89],[162.99,1.0]]]
["bitfinex","SOLUSD",1720569590033,[[141.81,15.58],[141.79,0.17],[141.78,15.0052],[141.77,6.2655],[141.76,15.92]],[[141.86,15.58],[141.92,62.32],[162.53,2.288175],[162.87,8.89],[162.99,1.0]]]
["bitfinex","SOLUSD",1720569590234,[[141.82,15.58],[141.79,0.34],[141.78,15.0052],[141.77,6.2655],[141.76,62.66]],[[141.88,2.86526527],[141.89,6.4215732],[141.92,62.32],[162.53,2.288175],[162.87,8.89]]]
["bitfinex","SOLUSD",1720569590436,[[141.82,15.58],[141.79,0.34],[141.78,15.0052],[141.77,6.2655],[141.76,62.49]],[[141.89,6.4215732],[141.9,23.36571955],[142.07,72.78670412],[142.1,129.59655834],[142.47,62.1699]]]
["bitfinex","SOLUSD",1720569590637,[[141.82,15.58],[141.79,0.34],[141.78,15.0052],[141.77,6.2655],[141.76,62.49]],[[141.87,15.58],[141.89,6.4215732],[141.9,23.36571955],[141.92,62.32],[142.07,72.78670412]]]
["bitfinex","SOLUSD",1720569590858,[[141.82,15.58],[141.79,0.34],[141.76,62.49],[141.7,15.58],[141.41,286.92446255]],[[141.89,6.4215732],[141.9,7.38101955],[142.07,72.78670412],[144.07,0.2],[163.38,89.89360954]]]
["bitfinex","SOLUSD",1720569591163,[[141.83,15.0052],[141.82,22.2442],[141.79,0.34],[141.76,62.49],[141.7,15.58]],[[141.87,15.58],[141.89,6.4215732],[141.9,7.38101955],[141.92,62.32],[141.93,16.0591]]]
["bitfinex","SOLUSD",1720569591948,[[141.83,15.0052],[141.82,22.2442],[141.79,0.34],[141.76,62.49],[141.7,15.58]],[[141.89,9.22742541],[141.9,7.38101955],[141.92,62.32],[141.93,16.0591],[142.14,72.39102116]]]
["bitfinex","SOLUSD",1720569592151,[[141.83,30.5852],[141.82,6.6642],[141.79,0.34],[141.76,62.49],[141.7,15.58]],[[141.88,35.58],[141.89,9.22742541],[141.9,7.38101955],[141.92,62.32],[141.93,16.0591]]]
["bitfinex","SOLUSD",1720569592656,[[141.83,15.0052],[141.82,6.6642],[141.81,15.58],[141.79,0.34],[141.76,62.49]],[[141.88,35.58],[141.89,9.22742541],[141.9,7.38101955],[141.92,62.32],[141.93,16.0591]]]
["bitfinex","SOLUSD",1720569592657,[[141.83,15.0052],[141.82,6.6642],[141.81,15.58],[141.79,0.34],[141.76,62.49]],[[141.86,15.58],[141.88,20.0],[141.89,9.22742541],[141.9,7.38101955],[141.92,62.32]]]
["bitfinex","SOLUSD",1720569593749,[[141.83,15.0052],[141.82,6.6642],[141.81,15.58],[141.79,0.34],[141.76,62.49]],[[141.88,20.0],[141.89,9.22742541],[141.9,7.38101955],[141.92,62.32],[163.31,100.0]]]
["bitfinex","SOLUSD",1720569594055,[[141.83,15.0052],[141.82,6.6642],[141.81,15.58],[141.79,0.34],[141.76,62.49]],[[141.87,15.58],[141.88,20.0],[141.89,9.22742541],[141.9,7.38101955],[141.92,62.32]]]
["bitfinex","SOLUSD",1720569596674,[[141.83,15.0052],[141.82,6.6642],[141.79,0.34],[141.76,0.17],[141.39,5.09187398]],[[141.86,15.58],[141.88,20.0],[141.89,9.22742541],[141.9,7.38101955],[141.92,62.32]]]
["bitfinex","SOLUSD",1720569596981,[[141.83,15.0052],[141.82,6.6642],[141.81,15.58],[141.79,0.34],[141.76,62.49]],[[141.86,15.58],[141.88,20.0],[141.89,9.22742541],[141.9,7.38101955],[141.92,62.32]]]
["bitfinex","SOLUSD",1720569597658,[[141.83,15.0052],[141.82,6.6642],[141.8,15.58],[141.79,0.34],[141.76,62.49]],[[141.86,15.58],[141.88,20.0],[141.89,9.22742541],[141.9,7.38101955],[141.92,62.32]]]
["bitfinex","SOLUSD",1720569599057,[[141.83,15.0052],[141.82,6.6642],[141.81,15.58],[141.79,0.34],[141.76,62.49]],[[141.86,15.58],[141.88,20.0],[141.89,9.22742541],[141.9,7.38101955],[141.92,62.32]]]
["bitfinex","SOLUSD",1720569599476,[[141.83,15.0052],[141.82,6.6642],[141.81,15.58],[141.79,0.34],[141.76,62.49]],[[141.87,15.58],[141.88,20.0],[141.89,9.22742541],[141.9,7.38101955],[141.92,62.32]]]