{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":333950,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1720396801017,[[131.99,7.5944],[131.97,20.6929],[131.89,10.4660017],[131.88,28.13],[131.87,20.6929]],[[132.05,0.8159368],[132.11,4.96904439],[132.12,20.4612],[132.14,7.7297],[132.16,36.06532016]]]
["bitfinex","SOLUSD",1720396801204,[[131.99,7.5944],[131.97,20.6929],[131.94,28.13],[131.89,10.4660017],[131.88,28.13]],[[132.05,0.8159368],[132.08,28.13],[132.11,4.96904439],[132.12,20.4612],[132.14,7.7297]]]
["bitfinex","SOLUSD",1720396801730,[[131.99,7.5944],[131.97,20.6929],[131.94,28.13],[131.93,4.81589789],[131.89,10.4660017]],[[132.05,0.8159368],[132.07,20.0],[132.11,4.96904439],[132.12,20.4612],[132.14,7.7297]]]
["bitfinex","SOLUSD",1720396801917,[[131.99,7.5944],[131.97,20.6929],[131.94,28.13],[131.93,4.81589789],[131.89,10.4660017]],[[132.05,0.8159368],[132.1,48.13],[132.11,4.96904439],[132.12,20.4612],[132.14,7.7297]]]
["bitfinex","SOLUSD",1720396802708,[[131.99,7.5944],[131.97,20.6929],[131.94,28.13],[131.93,4.81589789],[131.38,7.72579864]],[[132.05,0.8159368],[132.1,48.13],[132.11,4.96904439],[132.12,20.4612],[132.14,7.7297]]]
["bitfinex","SOLUSD",1720396803018,[[131.99,7.5944],[131.98,0.4646],[131.97,20.6929],[131.94,28.13],[131.93,4.81589789]],[[132.02,100.0],[132.05,0.8159368],[132.1,63.13],[132.11,4.96904439],[132.12,20.4612]]]
["bitfinex","SOLUSD",1720396803214,[[131.98,0.4646],[131.97,20.6929],[131.95,8.6103],[131.87,35.6929],[131.73,741.8]],[[132.02,100.0],[132.05,0.8159368],[132.07,28.13],[132.1,20.0],[132.11,4.96904439]]]
["bitfinex","SOLUSD",1720396803528,[[131.98,0.4646],[131.97,20.6929],[131.95,8.6103],[131.88,15.0],[131.75,110.94472122]],[[132.05,0.8159368],[132.1,20.0],[132.11,4.96904439]]]
["bitfinex","SOLUSD",1720396803529,[[131.98,0.4646],[131.97,20.6929],[131.95,8.6103],[131.88,15.0],[131.75,110.94472122]],[[132.0,100.0],[132.05,0.8159368],[132.08,28.13],[132.1,20.0],[132.11,4.96904439]]]
["bitfinex","SOLUSD",1720396803736,[[131.98,0.4646],[131.97,20.6929],[131.95,8.6103],[131.93,28.13],[131.91,4.77192601]],[[132.0,100.0],[132.05,0.8159368],[132.08,28.13],[132.1,35.0],[132.14,7.7297]]]
["bitfinex","SOLUSD",1720396804031,[[131.98,0.4646],[131.97,20.6929],[131.95,8.6103],[131.93,28.13],[131.91,4.77192601]],[[132.0,100.0],[132.05,0.8159368],[132.08,43.13],[132.1,20.0],[132.14,7.7297]]]
["bitfinex","SOLUSD",1720396804410,[[131.98,0.4646],[131.97,20.6929],[131.95,8.6103],[131.93,28.13],[131.91,4.77192601]],[[132.0,100.0],[132.05,0.8159368],[132.08,28.13],[132.1,35.0],[132.14,7.7297]]]
["bitfinex","SOLUSD",1720396804830,[[131.98,0.4646],[131.97,20.6929],[131.95,8.6103],[131.93,28.13],[131.91,4.77192601]],[[132.05,0.8159368],[132.14,7.7297]]]
["bitfinex","SOLUSD",1720396804831,[[131.98,0.4646],[131.97,20.6929],[131.95,8.6103],[131.93,28.13],[131.91,4.77192601]],[[132.05,0.8159368],[132.13,15.0],[132.14,7.7297],[132.23,25.26224318],[132.24,22.51620426]]]
["bitfinex","SOLUSD",1720396805039,[[132.0,8.0376],[131.99,28.13],[131.98,0.4646],[131.95,28.13],[131.93,8.04156696]],[[132.11,100.0],[132.18,21.4708368],[132.2,15.0],[132.23,28.13],[132.26,22.51620426]]]
["bitfinex","SOLUSD",1720396805209,[[132.0,8.0376],[131.98,0.4646],[131.95,28.13],[131.93,8.04156696]],[[132.11,100.0],[132.18,21.4708368],[132.2,15.0],[132.23,28.13],[132.26,22.51620426]]]
["bitfinex","SOLUSD",1720396805210,[[132.04,28.13],[132.01,21.1896],[132.0,8.0376],[131.98,0.4646],[131.95,28.13]],[[132.16,5.00094824],[132.18,57.6356368],[132.22,15.0],[132.23,28.13],[132.31,0.8159368]]]
["bitfinex","SOLUSD",1720396805404,[[132.04,28.13],[132.01,21.1896],[132.0,8.0376],[131.98,0.4646],[131.95,28.13]],[[132.18,57.6356368],[132.22,15.0],[132.23,28.13],[132.31,0.8159368]]]
["bitfinex","SOLUSD",1720396805405,[[132.04,28.13],[132.01,21.1896],[132.0,8.0376],[131.98,0.4646],[131.95,28.13]],[[132.18,57.6356368],[132.22,15.0],[132.23,28.13],[132.31,0.8159368],[132.33,30.02160569]]]
["bitfinex","SOLUSD",1720396805617,[[132.04,28.13],[132.01,21.1896],[132.0,8.0376],[131.98,0.4646],[131.95,28.13]],[[132.12,100.0],[132.18,57.6356368],[132.22,15.0],[132.23,28.13],[132.24,6.57882008]]]
["bitfinex","SOLUSD",1720396805826,[[132.05,0.17],[132.01,21.1896],[132.0,8.0376],[131.99,22.75],[131.98,0.4646]],[[132.18,77.40695964],[132.23,28.13],[132.24,6.57882008],[132.35,25.26224318],[132.38,37.52700711]]]
["bitfinex","SOLUSD",1720396806020,[[132.05,0.17],[132.02,28.13],[132.01,21.1896],[132.0,30.7876],[131.98,0.4646]],[[132.12,100.0],[132.18,34.27695964],[132.21,15.0],[132.24,6.57882008],[132.35,55.28384887]]]
["bitfinex","SOLUSD",1720396806206,[[132.05,0.17],[132.02,28.13],[132.01,21.1896],[132.0,30.7876],[131.98,0.4646]],[[132.12,100.0],[132.18,62.40695964],[132.21,15.0],[132.23,28.13],[132.24,6.57882008]]]
["bitfinex","SOLUSD",1720396806408,[[132.05,28.3],[132.01,21.1896],[132.0,30.7876],[131.98,0.4646],[131.88,7.574]],[[132.12,100.0],[132.18,34.27695964],[132.23,15.0],[132.24,6.57882008],[132.42,87.4950071]]]
["bitfinex","SOLUSD",1720396806710,[[132.06,8.3915],[132.05,28.3],[132.02,28.13],[132.01,21.1896],[131.98,20.27061093]],[[132.14,100.0],[132.16,260.1],[132.18,13.62205964],[132.2,28.13],[132.22,19.6786]]]
["bitfinex","SOLUSD",1720396807034,[[132.07,0.17],[132.06,8.3915],[132.05,28.3],[132.02,28.13],[132.01,43.9396]],[[132.12,100.0],[132.16,260.1],[132.18,13.62205964],[132.2,43.13],[132.22,19.6786]]]
["bitfinex","SOLUSD",1720396807211,[[132.06,8.3915],[132.05,0.17],[132.03,28.13],[132.01,21.1896],[131.95,28.13]],[[132.15,100.0],[132.16,260.1],[132.18,13.62205964],[132.22,19.6786],[132.23,15.0]]]
["bitfinex","SOLUSD",1720396807534,[[132.01,21.1896],[132.0,8.1702],[131.95,35.704],[131.84,100.0],[131.81,100.0]],[[132.11,100.0],[132.16,260.1],[132.18,13.62205964],[132.19,28.13],[132.21,15.0]]]
["bitfinex","SOLUSD",1720396807704,[[132.0,8.1702],[131.97,21.1249],[131.91,22.574],[131.82,100.0],[131.79,36.19914812]],[[132.1,100.0],[132.12,20.4161],[132.16,288.23],[132.17,15.0],[132.18,13.62205964]]]
["bitfinex","SOLUSD",1720396807910,[[131.98,0.4646],[131.97,21.1249],[131.96,7.9476],[131.92,22.75],[131.91,22.574]],[[132.12,20.4161],[132.16,288.23],[132.18,13.62205964]]]
["bitfinex","SOLUSD",1720396807911,[[131.98,0.4646],[131.97,21.1249],[131.96,7.9476],[131.92,22.75],[131.91,22.574]],[[132.07,100.0],[132.12,56.7089],[132.13,15.0],[132.16,288.23],[132.18,5.58725964]]]
["bitfinex","SOLUSD",1720396808237,[[131.98,0.4646],[131.97,21.1249],[131.96,36.0776],[131.93,4.82970304],[131.91,22.574]],[[132.04,100.0],[132.11,28.13],[132.12,28.5789],[132.13,15.0],[132.16,288.23]]]
["bitfinex","SOLUSD",1720396808536,[[131.98,0.4646],[131.97,21.1249],[131.96,7.9476],[131.93,4.82970304],[131.91,54.214]],[[132.04,100.0],[132.12,28.5789],[132.15,31.64],[132.16,275.1],[132.25,22.51620426]]]
["bitfinex","SOLUSD",1720396808715,[[131.98,0.4646],[131.97,21.1249],[131.96,7.9476],[131.93,4.82970304],[131.91,54.214]],[[132.04,100.0],[132.12,28.5789],[132.14,15.0],[132.15,31.64],[132.16,260.1]]]
["bitfinex","SOLUSD",1720396808912,[[131.98,0.4646],[131.97,21.1249],[131.96,30.6976],[131.95,31.64],[131.93,4.82970304]],[[132.11,100.0],[132.12,8.1628],[132.13,4.80186754],[132.16,275.1],[132.73,65.62142969]]]
["bitfinex","SOLUSD",1720396809238,[[131.98,0.4646],[131.96,30.6976],[131.95,31.64],[131.93,4.82970304]],[[132.11,100.0],[132.12,8.1628],[132.13,4.80186754],[132.16,275.1],[132.73,65.62142969]]]
["bitfinex","SOLUSD",1720396809239,[[132.01,43.5504],[131.99,31.64],[131.98,0.4646],[131.95,31.64],[131.94,15.0]],[[132.15,100.0],[132.16,260.1],[132.18,21.7315368],[132.22,15.0],[132.23,31.64]]]
["bitfinex","SOLUSD",1720396809416,[[132.03,22.75],[132.02,8.4216],[132.01,20.8004],[131.99,31.64],[131.98,15.4646]],[[132.15,100.0],[132.16,260.1],[132.18,0.8159368],[132.2,23.6132],[132.23,52.5556]]]
["bitfinex","SOLUSD",1720396809617,[[132.04,0.17],[132.03,22.75],[132.02,8.4216],[132.01,20.8004],[132.0,15.0]],[[132.15,100.0],[132.16,260.1],[132.18,0.8159368],[132.2,13.53519969],[132.23,52.5556]]]
["bitfinex","SOLUSD",1720396809840,[[132.04,0.17],[132.03,22.75],[132.02,8.4216],[132.01,20.8004],[131.97,25.2320017]],[[132.15,100.0],[132.16,260.1],[132.18,0.8159368],[132.2,13.53519969],[132.22,15.0]]]
["bitfinex","SOLUSD",1720396810013,[[132.04,0.17],[132.03,22.75],[132.02,8.4216],[132.01,20.8004],[131.97,25.2320017]],[[132.15,100.0],[132.16,260.1],[132.18,0.8159368],[132.2,28.53519969],[164.05,2.288175]]]
["bitfinex","SOLUSD",1720396810214,[[132.04,0.17],[132.02,8.4216],[132.01,43.5504],[131.99,46.64],[131.97,10.2320017]],[[132.12,100.0],[132.16,260.1],[132.18,0.8159368],[132.2,13.53519969],[132.23,67.5556]]]
["bitfinex","SOLUSD",1720396810416,[[132.02,8.4216],[132.01,20.8004],[131.99,31.64],[131.97,10.2320017],[131.93,29.78256722]],[[132.12,100.0],[132.16,260.1],[132.18,0.8159368],[132.2,13.53519969],[132.23,67.5556]]]
["bitfinex","SOLUSD",1720396810631,[[132.02,8.4216],[132.01,20.8004],[131.93,19.82970304],[131.88,31.64],[131.85,10.93617603]],[[132.16,260.1],[132.18,0.8159368],[132.2,13.53519969],[132.23,67.5556]]]
["bitfinex","SOLUSD",1720396810632,[[132.02,8.4216],[132.01,20.8004],[131.93,19.82970304],[131.88,31.64],[131.85,10.93617603]],[[132.09,100.0],[132.16,260.1],[132.18,0.8159368],[132.19,15.0],[132.2,13.53519969]]]
["bitfinex","SOLUSD",1720396810827,[[132.02,8.4216],[132.01,20.8004],[131.95,31.64],[131.93,19.82970304],[131.88,31.64]],[[132.09,100.0],[132.16,260.1],[132.18,0.8159368],[132.19,15.0],[132.2,13.53519969]]]
["bitfinex","SOLUSD",1720396811011,[[132.02,8.4216],[132.01,20.8004],[131.95,31.64],[131.93,19.82970304],[131.88,31.64]],[[132.09,100.0],[132.16,260.1],[132.17,15.0],[132.18,0.8159368],[132.2,13.53519969]]]
["bitfinex","SOLUSD",1720396811328,[[132.02,8.4216],[132.01,20.8004],[131.95,54.39],[131.93,19.82970304],[131.88,31.64]],[[132.07,100.0],[132.16,260.1],[132.18,0.8159368],[132.19,15.0],[132.2,13.53519969]]]
["bitfinex","SOLUSD",1720396811643,[[132.02,8.4216],[132.01,20.8004],[131.95,54.39],[131.93,19.82970304],[131.88,31.64]],[[132.07,100.0],[132.16,275.1],[132.18,0.8159368],[132.2,13.53519969],[132.24,22.74285153]]]
["bitfinex","SOLUSD",1720396811805,[[132.02,8.4216],[132.01,20.8004],[131.95,54.39],[131.93,19.82970304],[131.88,31.64]],[[132.07,100.0],[132.16,275.1],[132.18,0.8159368],[132.2,13.53519969],[132.23,72.5556]]]
["bitfinex","SOLUSD",1720396812209,[[131.98,9.029],[131.95,20.8301],[131.91,37.75],[131.87,7.574],[131.81,57.20723267]],[[132.03,100.0],[132.1,15.0],[132.12,8.4899],[132.14,20.8352],[132.15,31.64]]]
["bitfinex","SOLUSD",1720396812430,[[131.98,9.029],[131.95,20.8301],[131.91,15.0],[131.9,31.64],[131.87,7.574]],[[132.03,100.0],[132.12,8.4899],[132.14,20.8352],[132.15,15.0],[132.21,22.74285153]]]
["bitfinex","SOLUSD",1720396812636,[[131.98,9.029],[131.91,15.0],[131.9,31.64],[131.87,7.574]],[[132.21,22.74285153]]]
["bitfinex","SOLUSD",1720396812637,[[131.99,19.8318],[131.98,9.029],[131.94,31.64],[131.91,15.0],[131.9,36.62023217]],[[132.1,100.0],[132.18,8.8993368],[132.19,36.234],[132.23,42.74285153],[164.05,2.288175]]]
["bitfinex","SOLUSD",1720396812818,[[131.99,19.8318],[131.98,40.669],[131.91,15.0],[131.9,36.62023217],[131.83,10.94036829]],[[132.1,100.0],[132.18,8.8993368],[132.19,26.10532927],[132.21,31.64],[132.24,37.74285153]]]
["bitfinex","SOLUSD",1720396813020,[[132.0,8.5882],[131.99,19.8318],[131.98,32.1046],[131.93,22.6010114],[131.9,36.62023217]],[[132.15,100.0],[132.18,8.8993368],[132.19,21.234],[132.22,15.0],[132.23,31.64]]]
["bitfinex","SOLUSD",1720396813328,[[132.0,8.5882],[131.99,19.8318],[131.98,32.1046],[131.93,22.6010114],[131.9,44.19423217]],[[132.13,100.0],[132.18,8.8993368],[132.19,36.234],[132.23,31.64],[132.35,20.03610574]]]
["bitfinex","SOLUSD",1720396813534,[[132.0,8.5882],[131.99,19.8318],[131.98,32.1046],[131.93,7.6010114],[131.91,15.0]],[[132.08,100.0],[132.18,8.8993368],[132.19,36.234],[132.2,4.93798918],[132.23,31.64]]]
["bitfinex","SOLUSD",1720396813744,[[132.01,0.17],[132.0,8.5882],[131.99,19.8318],[131.98,32.1046],[131.93,15.0]],[[132.08,100.0],[132.17,15.0],[132.18,8.8993368],[132.19,21.234],[132.2,4.93798918]]]
["bitfinex","SOLUSD",1720396813944,[[132.01,0.17],[132.0,8.5882],[131.99,19.8318],[131.98,32.1046],[131.93,15.0]],[[132.08,100.0],[132.18,8.8993368],[132.19,36.234],[132.2,4.93798918],[132.25,22.74285153]]]
["bitfinex","SOLUSD",1720396814307,[[132.01,0.17],[132.0,8.5882],[131.99,19.8318],[131.98,54.8546],[131.91,15.0]],[[132.08,100.0],[132.17,15.0],[132.18,8.8993368],[132.19,36.234],[132.2,4.93798918]]]
["bitfinex","SOLUSD",1720396814308,[[132.01,0.17],[132.0,8.5882],[131.99,19.8318],[131.98,54.8546],[131.91,15.0]],[[132.08,100.0],[132.17,15.0],[132.18,8.8993368],[132.19,21.234],[132.2,4.93798918]]]
["bitfinex","SOLUSD",1720396814613,[[132.01,0.17],[132.0,8.5882],[131.99,19.8318],[131.98,54.8546],[131.91,15.0]],[[132.08,100.0],[132.18,8.8993368],[132.19,21.234],[132.2,4.93798918]]]
["bitfinex","SOLUSD",1720396814614,[[132.01,0.17],[132.0,8.5882],[131.99,19.8318],[131.98,54.8546],[131.91,15.0]],[[132.08,100.0],[132.18,8.8993368],[132.19,36.234],[132.2,4.93798918],[132.29,30.02160569]]]
["bitfinex","SOLUSD",1720396814821,[[132.0,8.5882],[131.99,19.8318],[131.98,0.4646],[131.94,31.64],[131.91,15.0]],[[132.18,8.8993368],[132.19,36.234],[132.2,4.93798918],[132.29,30.02160569]]]
["bitfinex","SOLUSD",1720396814822,[[132.0,8.5882],[131.99,19.8318],[131.98,0.4646],[131.94,31.64],[131.91,15.0]],[[132.06,100.0],[132.16,15.0],[132.18,268.9993368],[132.19,52.874],[132.2,4.93798918]]]
["bitfinex","SOLUSD",1720396815412,[[132.0,8.5882],[131.99,19.8318],[131.98,0.4646],[131.95,22.75],[131.94,31.64]],[[132.06,100.0],[132.18,283.9993368],[132.19,52.874],[132.2,4.93798918],[132.26,436.42160569]]]
["bitfinex","SOLUSD",1720396815618,[[132.0,8.5882],[131.99,19.8318],[131.98,0.4646],[131.95,22.75],[131.94,31.64]],[[132.06,100.0],[132.16,15.0],[132.18,268.9993368],[132.19,52.874],[132.2,4.93798918]]]
["bitfinex","SOLUSD",1720396815818,[[132.0,8.5882],[131.99,19.8318],[131.98,0.4646],[131.95,22.75],[131.94,31.64]],[[132.06,100.0],[132.13,15.0],[132.18,268.9993368],[132.19,52.874],[132.2,4.93798918]]]
["bitfinex","SOLUSD",1720396816428,[[132.0,8.5882],[131.99,19.8318],[131.98,0.4646],[131.95,22.75],[131.94,31.64]],[[132.08,100.0],[132.16,15.0],[132.18,268.9993368],[132.19,52.874],[132.2,4.93798918]]]
["bitfinex","SOLUSD",1720396816735,[[132.0,8.5882],[131.99,19.8318],[131.98,0.4646],[131.95,22.75],[131.94,31.64]],[[132.18,268.9993368],[132.19,52.874],[132.2,4.93798918]]]
["bitfinex","SOLUSD",1720396816736,[[132.0,31.3382],[131.99,19.8318],[131.98,32.1046],[131.95,31.64],[131.94,7.574]],[[132.13,100.0],[132.18,268.9993368],[132.19,21.234],[132.2,4.93798918],[132.21,15.0]]]
["bitfinex","SOLUSD",1720396816936,[[132.0,31.3382],[131.99,19.8318],[131.98,32.1046],[131.95,46.64],[131.94,15.1750114]],[[132.16,100.0],[132.18,8.8993368],[132.19,21.234],[132.2,4.93798918],[132.22,260.1]]]
["bitfinex","SOLUSD",1720396817137,[[132.05,31.2905],[132.03,20.2749],[132.02,31.64],[132.01,20.0],[131.98,0.4646]],[[132.17,100.0],[132.18,0.8159368],[132.22,268.511],[132.24,21.0384],[132.26,418.04]]]
["bitfinex","SOLUSD",1720396817339,[[132.06,0.17],[132.05,31.2905],[132.03,20.2749],[132.02,31.64],[132.01,20.0]],[[132.17,100.0],[132.18,0.8159368],[132.22,268.511],[132.24,21.0384],[132.26,418.04]]]
["bitfinex","SOLUSD",1720396817518,[[132.06,0.17],[132.05,31.2905],[132.03,20.2749],[132.02,31.64],[132.01,20.0]],[[132.17,100.0],[132.18,0.8159368],[132.22,268.511],[132.24,26.08982121],[132.26,418.04]]]
["bitfinex","SOLUSD",1720396817838,[[132.06,0.17],[132.05,31.2905],[132.03,20.2749],[132.02,31.64],[132.01,20.0]],[[132.17,100.0],[132.18,0.8159368],[132.22,8.411],[132.24,21.0384],[132.28,260.1]]]
["bitfinex","SOLUSD",1720396818037,[[132.08,20.6826],[132.07,22.75],[132.06,31.81],[132.05,8.5405],[132.02,39.214]],[[132.18,0.8159368],[132.2,100.0],[132.25,15.0],[132.26,8.3623],[132.27,4.91835743]]]
["bitfinex","SOLUSD",1720396818247,[[132.09,0.17],[132.08,43.4326],[132.06,31.81],[132.05,8.5405],[132.02,39.214]],[[132.18,0.8159368],[132.2,100.0],[132.26,8.3623],[132.28,275.1],[132.29,20.2715]]]
["bitfinex","SOLUSD",1720396818537,[[132.09,0.17],[132.08,43.4326],[132.06,31.64],[132.05,8.5405],[132.02,54.214]],[[132.18,0.8159368],[132.2,100.0],[132.26,23.3623],[132.28,260.1],[132.29,20.2715]]]
["bitfinex","SOLUSD",1720396818838,[[132.09,0.17],[132.08,43.4326],[132.06,31.64],[132.05,8.5405],[132.02,54.214]],[[132.18,0.8159368],[132.2,100.0],[132.26,8.3623],[132.28,275.1],[132.29,20.2715]]]
["bitfinex","SOLUSD",1720396819218,[[132.13,22.75],[132.12,19.938],[132.1,39.8004],[132.09,20.17],[132.06,7.574]],[[132.31,0.8159368],[132.34,45.75785153],[132.36,280.0082],[132.37,30.02160569],[132.4,37.52700711]]]
["bitfinex","SOLUSD",1720396819415,[[132.12,19.938],[132.1,39.8004],[132.09,20.17],[132.06,7.574]],[[132.31,0.8159368],[132.34,45.75785153],[132.36,280.0082]]]
["bitfinex","SOLUSD",1720396819416,[[132.15,22.75],[132.14,31.81],[132.12,19.938],[132.1,15.7344],[132.09,302.91]],[[132.28,100.0],[132.31,0.8159368],[132.34,23.015],[132.36,280.0082],[132.43,439.16445722]]]
["bitfinex","SOLUSD",1720396819724,[[132.16,0.17],[132.15,22.75],[132.14,31.81],[132.12,19.938],[132.1,15.7344]],[[132.23,100.0],[132.31,0.8159368],[132.34,8.015],[132.36,280.0082],[132.37,31.64]]]
["bitfinex","SOLUSD",1720396819916,[[132.16,0.17],[132.15,22.75],[132.12,19.938],[132.1,8.1604],[132.03,10.92458911]],[[132.23,100.0],[132.31,0.8159368],[132.34,8.015],[132.35,15.0],[132.36,280.0082]]]
["bitfinex","SOLUSD",1720396820123,[[132.16,0.17],[132.15,22.75],[132.14,31.64],[132.12,19.938],[132.1,8.1604]],[[132.23,100.0],[132.31,0.8159368],[132.34,8.015],[132.36,280.0082],[132.41,15.0]]]
["bitfinex","SOLUSD",1720396820319,[[132.16,0.17],[132.15,22.75],[132.14,31.64],[132.12,19.938],[132.1,15.7344]],[[132.23,100.0],[132.31,0.8159368],[132.34,23.015],[132.36,280.0082],[132.43,386.4]]]
["bitfinex","SOLUSD",1720396820620,[[132.16,0.17],[132.15,22.75],[132.14,31.64],[132.12,34.938],[132.1,7.574]],[[132.23,100.0],[132.31,0.8159368],[132.34,8.015],[132.35,15.0],[132.36,285.05417328]]]
["bitfinex","SOLUSD",1720396820819,[[132.17,7.7664],[132.16,0.17],[132.15,22.75],[132.14,31.64],[132.12,34.938]],[[132.23,100.0],[132.31,0.8159368],[132.34,8.015],[132.35,15.0],[132.36,280.0082]]]
["bitfinex","SOLUSD",1720396821146,[[132.18,0.17],[132.17,7.7664],[132.16,0.17],[132.14,31.64],[132.12,19.938]],[[132.23,100.0],[132.31,15.8159368],[132.34,8.015],[132.36,280.0082],[132.47,20.03610574]]]
["bitfinex","SOLUSD",1720396821331,[[132.18,0.17],[132.17,7.7664],[132.14,31.64],[132.12,19.938],[132.09,287.74]],[[132.23,100.0],[132.31,15.8159368],[132.34,8.015],[132.36,280.0082],[132.47,20.03610574]]]
["bitfinex","SOLUSD",1720396821531,[[132.17,7.7664],[132.12,19.938],[132.09,287.74],[132.08,22.574],[131.98,100.4646]],[[132.21,100.0],[132.31,15.8159368],[132.34,8.015],[132.36,280.0082],[132.47,20.03610574]]]
["bitfinex","SOLUSD",1720396821740,[[132.17,7.7664],[132.12,19.938],[132.09,287.74],[132.08,22.574],[131.98,100.4646]],[[132.21,100.0],[132.31,15.8159368],[132.34,8.015],[132.35,7.37615341],[132.36,280.0082]]]
["bitfinex","SOLUSD",1720396822260,[[132.17,7.7664],[132.13,22.75],[132.12,19.938],[132.09,287.74],[132.08,22.574]],[[132.23,100.0],[132.31,0.8159368],[132.34,8.015],[132.35,22.37615341],[132.36,280.0082]]]
["bitfinex","SOLUSD",1720396822543,[[132.17,7.7664],[132.15,22.75],[132.14,38.54],[132.12,19.938],[132.1,7.574]],[[132.24,100.0],[132.31,0.8159368],[132.34,8.015],[132.35,22.37615341],[132.36,280.0082]]]
["bitfinex","SOLUSD",1720396822718,[[132.17,7.7664],[132.14,38.54],[132.12,19.938],[132.1,7.574],[132.09,317.39]],[[132.24,100.0],[132.31,0.8159368],[132.34,8.015],[132.35,15.0],[132.36,280.0082]]]
["bitfinex","SOLUSD",1720396822914,[[132.18,0.17],[132.17,7.7664],[132.14,38.54],[132.12,19.938],[132.1,7.574]],[[132.22,100.0],[132.31,15.8159368],[132.34,8.015],[132.36,280.0082],[132.47,42.77895727]]]
["bitfinex","SOLUSD",1720396823118,[[132.18,0.17],[132.17,7.7664],[132.14,38.54],[132.12,19.938],[132.1,7.574]],[[132.22,100.0],[132.31,0.8159368],[132.33,15.0],[132.34,8.015],[132.36,280.0082]]]
["bitfinex","SOLUSD",1720396823350,[[132.18,0.17],[132.17,7.7664],[132.14,38.54],[132.13,22.75],[132.12,19.938]],[[132.22,100.0],[132.31,0.8159368],[132.33,15.0],[132.34,8.015],[132.36,280.0082]]]
["bitfinex","SOLUSD",1720396823735,[[132.18,0.17],[132.17,7.7664],[132.14,38.54],[132.13,22.75],[132.12,19.938]],[[132.22,100.0],[132.31,15.8159368],[132.34,8.015],[132.36,280.0082],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720396824064,[[132.18,0.17],[132.17,7.7664],[132.14,38.54],[132.13,22.75],[132.12,19.938]],[[132.22,100.0],[132.31,15.8159368],[132.34,8.015],[132.36,280.0082],[132.46,22.74285153]]]
["bitfinex","SOLUSD",1720396824564,[[132.18,0.17],[132.17,7.7664],[132.14,38.54],[132.12,42.688],[131.98,100.4646]],[[132.22,100.0],[132.31,15.8159368],[132.34,8.015],[132.36,280.0082],[132.45,48.00509471]]]
["bitfinex","SOLUSD",1720396824727,[[132.18,0.17],[132.17,7.7664],[132.14,38.54],[132.12,42.688],[131.98,100.4646]],[[132.22,100.0],[132.31,15.8159368],[132.34,8.015],[132.36,280.0082],[132.45,25.26224318]]]
["bitfinex","SOLUSD",1720396825651,[[132.18,0.17],[132.17,7.7664],[132.14,61.29],[132.12,19.938],[132.0,100.0]],[[132.26,100.0],[132.31,0.8159368],[132.34,8.015],[132.35,15.0],[132.36,280.0082]]]
["bitfinex","SOLUSD",1720396825945,[[132.18,0.17],[132.17,7.7664],[132.14,61.29],[132.12,19.938],[132.0,100.0]],[[132.28,100.0],[132.31,0.8159368],[132.34,8.015],[132.35,15.0],[132.36,280.0082]]]
["bitfinex","SOLUSD",1720396826145,[[132.18,0.17],[132.17,7.7664],[132.14,61.29],[132.12,19.938],[132.02,521.84]],[[132.31,0.8159368],[132.34,8.015],[132.35,15.0],[132.36,280.0082],[132.49,650.2]]]
["bitfinex","SOLUSD",1720396826455,[[132.19,20.2234],[132.18,0.17],[132.17,30.5164],[132.14,38.54],[132.12,15.0]],[[132.31,100.8159368],[132.34,8.015],[132.36,295.0082],[132.37,38.54],[132.49,650.2]]]
["bitfinex","SOLUSD",1720396826625,[[132.2,0.17],[132.19,20.2234],[132.18,0.17],[132.17,30.5164],[132.14,38.54]],[[132.3,100.0],[132.31,0.8159368],[132.34,8.015],[132.36,280.0082],[132.37,38.54]]]
["bitfinex","SOLUSD",1720396826823,[[132.2,0.17],[132.19,20.2234],[132.17,30.5164],[132.14,38.54],[132.1,22.574]],[[132.28,100.0],[132.31,0.8159368],[132.34,8.015],[132.36,295.0082],[132.37,38.54]]]
["bitfinex","SOLUSD",1720396827053,[[132.2,0.17],[132.19,20.2234],[132.17,30.5164],[132.14,38.54],[132.12,15.0]],[[132.26,100.0],[132.31,0.8159368],[132.34,8.015],[132.36,295.0082],[132.37,38.54]]]
["bitfinex","SOLUSD",1720396827229,[[132.2,0.17],[132.19,20.2234],[132.17,7.7664],[132.14,61.29],[132.1,22.574]],[[132.23,100.0],[132.31,0.8159368],[132.34,8.015],[132.36,295.0082],[132.37,38.54]]]
["bitfinex","SOLUSD",1720396827559,[[132.19,20.2234],[132.17,7.7664],[132.14,38.54],[132.1,7.574],[132.08,19.89687512]],[[132.23,100.0],[132.31,0.8159368],[132.34,23.015],[132.36,280.0082],[132.37,38.54]]]
["bitfinex","SOLUSD",1720396828035,[[132.19,20.2234],[132.17,7.7664],[132.14,38.54],[132.1,7.574],[132.08,19.89687512]],[[132.25,100.0],[132.31,0.8159368],[132.34,8.015],[132.36,295.0082],[132.37,38.54]]]
["bitfinex","SOLUSD",1720396828223,[[132.19,20.2234],[132.17,7.7664],[132.15,22.75],[132.14,38.54],[132.12,15.0]],[[132.28,100.0],[132.31,0.8159368],[132.34,8.015],[132.36,295.0082],[132.37,38.54]]]
["bitfinex","SOLUSD",1720396828427,[[132.19,20.2234],[132.17,7.7664],[132.15,22.75],[132.14,38.54],[132.12,15.0]],[[132.26,100.0],[132.31,0.8159368],[132.34,8.015],[132.36,295.0082],[132.37,38.54]]]
["bitfinex","SOLUSD",1720396828829,[[132.2,0.17],[132.19,20.2234],[132.17,7.7664],[132.15,22.75],[132.14,38.54]],[[132.26,100.0],[132.31,0.8159368],[132.34,8.015],[132.36,295.0082],[132.37,38.54]]]
["bitfinex","SOLUSD",1720396829535,[[132.2,0.17],[132.19,20.2234],[132.17,7.7664],[132.15,22.75],[132.14,38.54]],[[132.26,100.0],[132.31,0.8159368],[132.32,15.0],[132.34,8.015],[132.36,280.0082]]]
["bitfinex","SOLUSD",1720396829734,[[132.2,0.17],[132.19,20.2234],[132.17,7.7664],[132.15,22.75],[132.14,38.54]],[[132.26,100.0],[132.31,0.8159368],[132.34,23.015],[132.36,280.0082],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720396830243,[[132.2,0.17],[132.19,20.2234],[132.17,30.5164],[132.14,53.54],[120.04,2.288175]],[[132.29,100.0],[132.31,0.8159368],[132.34,8.015],[132.36,295.0082],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720396830549,[[132.21,7.9021],[132.2,0.17],[132.19,81.5134],[132.16,15.0],[132.05,100.0]],[[132.31,0.8159368],[132.32,100.0],[132.4,8.583],[132.41,20.764],[132.44,260.9159368]]]
["bitfinex","SOLUSD",1720396830856,[[132.22,0.17],[132.21,30.6521],[132.19,58.7634],[132.17,7.574],[132.16,15.0]],[[132.31,0.8159368],[132.32,100.0],[132.38,15.0],[132.4,8.583],[132.41,20.764]]]
["bitfinex","SOLUSD",1720396831154,[[132.22,0.17],[132.21,30.6521],[132.19,58.7634],[132.17,7.574],[132.16,22.18212252]],[[132.31,0.8159368],[132.32,100.0],[132.4,23.583],[132.41,20.764],[132.42,4.944374]]]
["bitfinex","SOLUSD",1720396831446,[[132.22,0.17],[132.21,7.9021],[132.19,58.7634],[132.17,7.574],[132.16,22.18212252]],[[132.31,0.8159368],[132.32,100.0],[132.4,23.583],[132.41,20.764],[132.42,4.944374]]]
["bitfinex","SOLUSD",1720396831752,[[132.21,7.9021],[132.19,58.7634],[132.17,7.574],[132.14,15.0],[131.98,125.72684318]],[[132.27,100.0],[132.31,0.8159368],[132.38,260.1],[132.4,23.583],[132.41,20.764]]]
["bitfinex","SOLUSD",1720396831940,[[132.21,7.9021],[132.19,20.2234],[132.15,38.54],[132.13,7.574],[132.11,15.0]],[[132.25,100.0],[132.31,0.8159368],[132.38,275.1],[132.39,38.54],[132.4,8.583]]]
["bitfinex","SOLUSD",1720396832133,[[132.21,7.9021],[132.19,20.2234],[132.15,38.54],[132.13,7.574],[132.11,15.0]],[[132.25,100.0],[132.31,0.8159368],[132.36,15.0],[132.38,275.1],[132.39,38.54]]]
["bitfinex","SOLUSD",1720396832134,[[132.21,7.9021],[132.19,20.2234],[132.15,38.54],[132.13,7.574],[132.11,15.0]],[[132.25,100.0],[132.31,0.8159368],[132.36,15.0],[132.38,260.1],[132.39,38.54]]]
["bitfinex","SOLUSD",1720396832333,[[132.21,7.9021],[132.19,20.2234],[132.15,38.54],[132.13,7.574],[132.11,15.0]],[[132.31,0.8159368],[132.38,260.1],[132.39,38.54]]]
["bitfinex","SOLUSD",1720396832334,[[132.21,7.9021],[132.19,20.2234],[132.15,38.54],[132.13,7.574],[132.11,15.0]],[[132.27,100.0],[132.31,0.8159368],[132.35,15.0],[132.38,260.1],[132.39,38.54]]]
["bitfinex","SOLUSD",1720396832534,[[132.21,7.9021],[132.19,20.2234],[132.15,61.29],[132.13,7.574],[132.12,4.93837718]],[[132.3,100.0],[132.31,0.8159368],[132.37,15.0],[132.38,260.1],[132.39,38.54]]]
["bitfinex","SOLUSD",1720396832752,[[132.21,7.9021],[132.19,20.2234],[132.15,61.29],[132.13,22.574],[132.12,4.93837718]],[[132.3,100.0],[132.31,0.8159368],[132.38,260.1],[132.39,38.54],[132.4,23.583]]]
["bitfinex","SOLUSD",1720396833046,[[132.21,7.9021],[132.19,42.9734],[132.15,38.54],[132.13,22.574],[132.12,4.93837718]],[[132.3,100.0],[132.31,0.8159368],[132.38,260.1],[132.39,38.54],[132.4,23.583]]]
["bitfinex","SOLUSD",1720396833357,[[132.22,0.17],[132.21,7.9021],[132.19,81.5134],[132.15,15.0],[132.13,7.574]],[[132.3,100.0],[132.31,0.8159368],[132.38,260.1],[132.4,23.583],[164.07,346.42816965]]]
["bitfinex","SOLUSD",1720396833525,[[132.22,0.17],[132.21,7.9021],[132.19,81.5134],[132.15,15.0],[132.13,7.574]],[[132.3,100.0],[132.31,0.8159368],[132.38,275.1],[132.4,8.583],[132.54,777.00458669]]]
["bitfinex","SOLUSD",1720396833729,[[132.22,0.17],[132.21,7.9021],[132.19,81.5134],[132.15,15.0],[132.13,7.574]],[[132.3,100.0],[132.31,0.8159368],[132.36,15.0],[132.38,260.1],[132.4,8.583]]]
["bitfinex","SOLUSD",1720396833925,[[132.22,0.17],[132.21,7.9021],[132.19,58.7634],[132.16,22.75],[132.15,15.0]],[[132.27,100.0],[132.31,0.8159368],[132.36,15.0],[132.38,260.1],[132.4,8.583]]]
["bitfinex","SOLUSD",1720396834351,[[132.21,7.9021],[132.19,58.7634],[132.13,22.574],[132.03,100.0],[131.98,125.72684318]],[[132.26,100.0],[132.31,0.8159368],[132.36,15.0],[132.38,260.1],[132.4,8.583]]]
["bitfinex","SOLUSD",1720396834649,[[132.21,7.9021],[132.19,20.2234],[132.15,38.54],[132.13,7.574],[132.1,15.0]],[[132.26,100.0],[132.31,0.8159368],[132.34,15.0],[132.35,20.0],[132.38,260.1]]]
["bitfinex","SOLUSD",1720396834834,[[132.21,7.9021],[132.19,20.2234],[132.15,38.54],[132.13,7.574],[132.1,15.0]],[[132.26,100.0],[132.31,0.8159368],[132.34,15.0],[132.38,260.1],[132.55,58.06967082]]]
["bitfinex","SOLUSD",1720396835035,[[132.21,7.9021],[132.19,20.2234],[132.16,22.75],[132.15,38.54],[132.13,7.574]],[[132.26,100.0],[132.31,0.8159368],[132.34,15.0],[132.38,260.1],[132.55,58.06967082]]]
["bitfinex","SOLUSD",1720396835358,[[132.21,7.9021],[132.19,20.2234],[132.16,22.75],[132.15,38.54],[132.13,7.574]],[[132.24,100.0],[132.31,0.8159368],[132.34,15.0],[132.38,260.1],[132.55,58.06967082]]]
["bitfinex","SOLUSD",1720396835536,[[132.19,20.2234]],[[132.31,0.8159368],[132.34,15.0],[132.38,260.1],[132.55,58.06967082]]]
["bitfinex","SOLUSD",1720396835537,[[132.19,20.2234],[132.17,8.3254],[132.11,7.574],[132.09,333.18],[132.08,15.0]],[[132.22,100.0],[132.31,0.8159368],[132.32,28.5402],[132.34,15.0],[132.36,38.54]]]
["bitfinex","SOLUSD",1720396835855,[[132.19,20.2234],[132.17,8.3254],[132.11,7.574],[132.09,333.18],[132.08,15.0]],[[132.22,100.0],[132.31,0.8159368],[132.32,28.7102],[132.34,15.0],[132.36,38.54]]]
["bitfinex","SOLUSD",1720396836065,[[132.19,20.2234],[132.17,8.3254],[132.14,22.75],[132.11,7.574],[132.1,15.0]],[[132.29,100.0],[132.31,0.8159368],[132.32,28.7102],[132.34,15.0],[132.36,38.54]]]
["bitfinex","SOLUSD",1720396836239,[[132.19,20.2234],[132.17,31.0754],[132.12,15.0],[132.11,7.574],[132.1,5.01795419]],[[132.31,0.8159368],[132.32,108.0302],[132.34,15.0],[132.36,20.51],[132.4,38.54]]]
["bitfinex","SOLUSD",1720396836551,[[132.21,22.75],[132.2,8.3254],[132.19,20.2234],[132.14,15.0],[132.11,7.574]],[[132.31,0.8159368],[132.33,100.0],[132.36,23.0302],[132.4,20.51],[132.44,260.9159368]]]
["bitfinex","SOLUSD",1720396836760,[[132.21,22.75],[132.2,8.3254],[132.19,58.7634],[132.17,7.574],[132.16,38.54]],[[132.31,0.8159368],[132.33,100.0],[132.36,8.0302],[132.4,20.51],[132.41,15.0]]]
["bitfinex","SOLUSD",1720396836949,[[132.23,50.6872],[132.22,0.17],[132.19,53.54],[132.17,7.574],[132.16,38.54]],[[132.31,0.8159368],[132.33,100.0],[132.4,28.5402],[132.43,53.54],[132.53,58.28152759]]]
["bitfinex","SOLUSD",1720396837149,[[132.24,0.17],[132.23,50.6872],[132.22,0.17],[132.19,53.54],[132.17,7.574]],[[132.31,0.8159368],[132.33,100.0],[132.4,28.5402],[132.43,53.54],[132.53,58.28152759]]]
["bitfinex","SOLUSD",1720396837339,[[132.24,0.17],[132.23,27.9372],[132.21,22.75],[132.19,38.54],[132.18,15.00745585]],[[132.3,100.0],[132.31,0.8159368],[132.4,28.5402],[132.43,38.54],[132.45,15.0]]]
["bitfinex","SOLUSD",1720396837540,[[132.24,0.17],[132.23,27.9372],[132.21,22.75],[132.19,38.54],[132.18,7.574]],[[132.3,100.0],[132.31,0.8159368],[132.4,28.5402],[132.42,15.0],[132.43,38.54]]]
["bitfinex","SOLUSD",1720396837952,[[132.24,0.17],[132.23,89.2272],[132.2,7.574],[132.19,7.43345585],[132.15,32.82073578]],[[132.31,0.8159368],[132.34,100.0],[132.4,8.0302],[132.43,20.51],[132.44,275.9159368]]]
["bitfinex","SOLUSD",1720396838140,[[132.24,42.92],[132.23,66.4772],[132.2,7.574],[132.19,22.43345585],[132.15,32.82073578]],[[132.31,0.8159368],[132.34,100.0],[132.4,8.0302],[132.43,20.51],[132.44,275.9159368]]]
["bitfinex","SOLUSD",1720396838329,[[132.24,42.92],[132.23,66.4772],[132.21,15.0],[132.2,7.574],[132.19,7.43345585]],[[132.31,0.8159368],[132.34,100.0],[132.4,8.0302],[132.43,20.51],[132.44,275.9159368]]]
["bitfinex","SOLUSD",1720396838529,[[132.26,22.75],[132.25,27.9372],[132.24,20.17],[132.23,38.54],[132.21,15.0]],[[132.38,100.0],[132.44,260.9159368],[132.45,15.0],[132.46,8.0302],[132.47,20.51]]]
["bitfinex","SOLUSD",1720396838747,[[132.25,27.9372],[132.24,20.17],[132.23,38.54]],[[132.38,100.0],[132.44,260.9159368],[132.45,15.0],[132.46,8.0302],[132.47,20.51]]]
["bitfinex","SOLUSD",1720396838748,[[132.27,81.46],[132.25,27.9372],[132.24,0.17],[132.23,60.97345585],[132.16,256.1]],[[132.38,100.0],[132.44,260.9159368],[132.45,15.0],[132.46,8.0302],[132.47,20.51]]]
["bitfinex","SOLUSD",1720396838958,[[132.27,81.46],[132.25,27.9372],[132.24,7.574],[132.23,60.97345585],[132.16,256.1]],[[132.38,100.0],[132.44,260.9159368],[132.45,15.0],[132.46,8.0302],[132.47,20.51]]]
["bitfinex","SOLUSD",1720396839164,[[132.29,22.75],[132.28,8.6203],[132.27,58.71],[132.25,19.6118],[132.24,7.574]],[[132.4,100.0],[132.44,0.8159368],[132.46,8.0302],[132.47,20.51],[132.5,260.1]]]
["bitfinex","SOLUSD",1720396839462,[[132.31,82.3882],[132.3,0.17],[132.28,8.6203],[132.27,20.0],[132.26,15.0]],[[132.42,100.0],[132.44,0.8159368],[132.5,267.8954],[132.52,21.0713],[132.53,15.0]]]
["bitfinex","SOLUSD",1720396839660,[[132.32,0.17],[132.31,82.3882],[132.3,0.17],[132.29,15.0],[132.28,16.1943]],[[132.44,0.8159368],[132.45,100.0],[132.5,267.8954],[132.52,21.0713],[132.53,15.0]]]
["bitfinex","SOLUSD",1720396839961,[[132.33,31.3703],[132.32,0.17],[132.31,59.6382],[132.3,38.54],[132.29,15.0]],[[132.44,0.8159368],[132.45,100.0],[132.5,260.1],[132.51,15.0],[132.52,21.0713]]]
["bitfinex","SOLUSD",1720396840256,[[132.34,20.17],[132.33,31.3703],[132.32,0.17],[132.31,59.6382],[132.3,38.54]],[[132.44,0.8159368],[132.45,100.0],[132.5,260.1],[132.51,15.0],[132.52,21.0713]]]
["bitfinex","SOLUSD",1720396840452,[[132.34,20.17],[132.33,31.3703],[132.31,59.6382],[132.3,38.54],[132.2,5.10190323]],[[132.44,0.8159368],[132.45,100.0],[132.5,260.1],[132.51,15.0],[132.52,21.0713]]]
["bitfinex","SOLUSD",1720396840851,[[132.34,0.17],[132.33,8.6203],[132.32,22.75],[132.31,59.6382],[132.3,38.54]],[[132.43,100.0],[132.44,0.8159368],[132.5,260.1],[132.51,15.0],[132.52,21.0713]]]
["bitfinex","SOLUSD",1720396841246,[[132.34,0.17],[132.33,8.6203],[132.31,59.6382],[132.3,38.54],[131.86,32.75085813]],[[132.43,100.0],[132.44,0.8159368],[132.5,260.1],[132.51,15.0],[132.52,21.0713]]]
["bitfinex","SOLUSD",1720396841567,[[132.34,0.17],[132.33,8.6203],[132.31,59.6382],[132.3,38.54],[131.86,32.73806139]],[[132.43,100.0],[132.44,0.8159368],[132.5,260.1],[132.51,15.0],[132.52,21.0713]]]
["bitfinex","SOLUSD",1720396841756,[[132.34,20.17],[132.33,8.6203],[132.31,59.6382],[132.3,38.54],[132.21,100.0]],[[132.44,0.8159368],[132.45,100.0],[132.53,15.0],[132.57,5.85802556],[132.58,279.8715]]]
["bitfinex","SOLUSD",1720396842059,[[132.34,42.92],[132.33,8.6203],[132.31,59.6382],[132.3,38.54],[132.21,100.0]],[[132.44,0.8159368],[132.45,100.0],[132.53,15.0],[132.57,5.85802556],[132.58,318.4115]]]
["bitfinex","SOLUSD",1720396842440,[[132.34,42.92],[132.33,8.6203],[132.31,59.6382],[132.3,38.54],[132.21,100.0]],[[132.44,0.8159368],[132.45,100.0],[132.51,15.0],[132.57,5.85802556],[132.58,318.4115]]]
["bitfinex","SOLUSD",1720396842635,[[132.34,0.17],[132.33,8.6203],[132.31,59.6382],[132.3,38.54],[132.27,22.43345585]],[[132.41,100.0],[132.44,0.8159368],[132.51,15.0],[132.57,5.85802556],[132.58,318.4115]]]
["bitfinex","SOLUSD",1720396842848,[[132.34,0.17],[132.33,8.6203],[132.31,21.0982],[132.3,38.54],[132.27,22.43345585]],[[132.41,100.0],[132.44,0.8159368],[132.51,15.0],[132.57,5.85802556],[132.58,318.4115]]]
["bitfinex","SOLUSD",1720396843040,[[132.33,8.6203],[132.32,22.75],[132.31,21.0982],[132.3,38.54],[132.27,22.43345585]],[[132.41,100.0],[132.44,0.8159368],[132.51,15.0],[132.57,5.85802556],[132.58,318.4115]]]
["bitfinex","SOLUSD",1720396843235,[[132.33,31.3703],[132.31,21.0982],[132.3,38.54],[132.27,15.0],[132.19,20.0]],[[132.41,100.0],[132.44,0.8159368],[132.51,15.0],[132.57,5.85802556],[132.58,318.4115]]]
["bitfinex","SOLUSD",1720396843548,[[132.33,8.6203],[132.31,21.0982],[132.3,38.54],[132.29,15.0],[132.19,120.0]],[[132.43,100.0],[132.44,0.8159368],[132.51,15.0],[132.57,5.85802556],[132.58,318.4115]]]
["bitfinex","SOLUSD",1720396844058,[[132.34,61.29],[132.33,8.6203],[132.31,21.0982],[132.3,38.54],[132.29,15.0]],[[132.44,0.8159368],[132.45,100.0],[132.51,15.0],[132.57,5.85802556],[132.58,318.4115]]]
["bitfinex","SOLUSD",1720396844261,[[132.34,61.29],[132.33,8.6203],[132.32,7.574],[132.31,36.0982],[132.3,38.54]],[[132.44,0.8159368],[132.45,100.0],[132.53,15.0],[132.57,5.85802556],[132.58,318.4115]]]
["bitfinex","SOLUSD",1720396844465,[[132.35,42.92],[132.34,38.54],[132.33,8.6203],[132.32,7.574],[132.31,36.0982]],[[132.44,0.8159368],[132.45,100.0],[132.53,15.0],[132.57,5.85802556],[132.58,318.4115]]]
["bitfinex","SOLUSD",1720396845273,[[132.35,42.92],[132.34,38.54],[132.33,23.6203],[132.32,7.574],[132.31,21.0982]],[[132.44,0.8159368],[132.45,100.0],[132.53,15.0],[132.57,5.85802556],[132.58,318.4115]]]
["bitfinex","SOLUSD",1720396845450,[[132.35,42.92],[132.34,38.54],[132.33,8.6203],[132.32,7.574],[132.31,36.0982]],[[132.44,0.8159368],[132.47,100.0],[132.53,15.0],[132.57,0.8159368],[132.58,318.4115]]]
["bitfinex","SOLUSD",1720396845646,[[132.37,22.75],[132.36,21.4768],[132.35,20.17],[132.34,38.54],[132.33,8.6203]],[[132.44,0.8159368],[132.53,15.0],[132.57,0.8159368],[132.58,318.4115]]]
["bitfinex","SOLUSD",1720396845647,[[132.37,22.75],[132.36,21.4768],[132.35,20.17],[132.34,53.54],[132.33,8.6203]],[[132.44,0.8159368],[132.49,100.0],[132.53,15.0],[132.57,0.8159368],[132.58,318.4115]]]
["bitfinex","SOLUSD",1720396845860,[[132.38,0.17],[132.37,22.75],[132.36,21.4768],[132.35,20.0],[132.34,53.54]],[[132.44,0.8159368],[132.49,100.0],[132.55,15.0],[132.57,0.8159368],[132.58,318.4115]]]
["bitfinex","SOLUSD",1720396846064,[[132.38,0.17],[132.37,22.75],[132.36,21.4768],[132.35,20.0],[132.34,53.54]],[[132.44,0.8159368],[132.46,100.0],[132.55,15.0],[132.57,0.8159368],[132.58,318.4115]]]
["bitfinex","SOLUSD",1720396846650,[[132.38,0.17],[132.37,22.75],[132.36,21.4768],[132.35,20.0],[132.34,53.54]],[[132.44,0.8159368],[132.55,15.0],[132.57,0.8159368],[132.58,318.4115],[164.81,364.11019846]]]
["bitfinex","SOLUSD",1720396846875,[[132.38,0.17],[132.37,22.75],[132.36,21.4768],[132.35,20.0],[132.34,53.54]],[[132.44,0.8159368],[132.48,100.0],[132.53,20.0],[132.55,15.0],[132.57,0.8159368]]]
["bitfinex","SOLUSD",1720396847063,[[132.38,0.17],[132.37,22.75],[132.36,21.4768],[132.35,20.0],[132.34,53.54]],[[132.44,0.8159368],[132.48,100.0],[132.55,15.0],[132.57,0.8159368],[132.64,20.0]]]
["bitfinex","SOLUSD",1720396847294,[[132.36,21.4768],[132.34,38.54],[132.27,20.03695044],[132.19,100.0],[132.18,20.03610574]],[[132.43,100.0],[132.44,0.8159368],[132.55,15.0],[132.57,0.8159368],[132.59,5.04954472]]]
["bitfinex","SOLUSD",1720396847552,[[132.36,21.4768],[132.34,38.54],[132.27,20.03695044],[132.19,100.0],[132.18,20.03610574]],[[132.44,100.8159368],[132.53,15.0],[132.57,0.8159368],[132.59,5.04954472],[132.69,732.47851532]]]
["bitfinex","SOLUSD",1720396847754,[[132.36,21.4768],[132.34,38.54],[132.27,20.03695044],[132.19,100.0],[132.18,20.03610574]],[[132.44,100.8159368],[132.53,15.0],[132.57,0.8159368],[132.59,5.04954472],[132.68,76.52385017]]]
["bitfinex","SOLUSD",1720396847940,[[132.36,21.4768],[132.34,38.54],[132.27,20.03695044],[132.19,100.0],[132.18,20.03610574]],[[132.44,0.8159368],[132.53,15.0],[132.57,0.8159368],[132.59,5.04954472],[132.68,76.52385017]]]
["bitfinex","SOLUSD",1720396848136,[[132.36,21.4768],[132.34,61.29],[132.27,20.03695044],[132.21,490.2],[132.18,20.03610574]],[[132.44,0.8159368],[132.47,100.0],[132.52,20.0],[132.53,15.0],[132.57,0.8159368]]]
["bitfinex","SOLUSD",1720396848339,[[132.36,21.4768],[132.34,61.29],[132.29,15.0],[132.27,5.03695044],[132.21,490.2]],[[132.44,0.8159368],[132.48,100.0],[132.52,20.0],[132.53,15.0],[132.57,0.8159368]]]
["bitfinex","SOLUSD",1720396848566,[[132.36,21.4768],[132.34,31.44],[132.29,15.0],[132.27,5.03695044],[132.21,390.2]],[[132.43,100.0],[132.44,0.8159368],[132.47,20.0],[132.52,20.0],[132.53,15.0]]]
["bitfinex","SOLUSD",1720396848770,[[132.36,21.4768],[132.31,22.574],[132.3,62.88],[132.27,5.03695044],[132.21,390.2]],[[132.43,100.0],[132.44,0.8159368],[132.52,20.0],[132.53,15.0],[132.65,31.44]]]
["bitfinex","SOLUSD",1720396848941,[[132.36,21.4768],[132.31,22.574],[132.3,62.88],[132.27,5.03695044],[132.21,390.2]],[[132.41,100.0],[132.44,0.8159368],[132.52,20.0],[132.53,15.0],[132.65,31.44]]]
["bitfinex","SOLUSD",1720396849142,[[132.36,21.4768],[132.31,22.574],[132.3,62.88],[132.27,5.03695044],[132.21,390.2]],[[132.43,100.0],[132.44,0.8159368],[132.52,20.0],[132.53,15.0],[132.65,31.44]]]
["bitfinex","SOLUSD",1720396849343,[[132.36,21.4768],[132.34,22.75],[132.31,22.574],[132.3,62.88],[132.27,5.03695044]],[[132.44,0.8159368],[132.46,100.0],[132.52,20.0],[132.53,15.0],[132.65,31.44]]]
["bitfinex","SOLUSD",1720396850371,[[132.36,21.4768],[132.32,22.75],[132.31,22.574],[132.3,62.88],[132.27,5.03695044]],[[132.41,100.0],[132.44,0.8159368],[132.51,15.0],[132.52,20.0],[132.65,31.44]]]
["bitfinex","SOLUSD",1720396850940,[[132.36,21.4768],[132.3,31.44],[132.29,22.75],[132.28,7.574],[132.27,5.03695044]],[[132.41,100.0],[132.44,0.8159368],[132.5,21.3938],[132.51,260.1],[132.52,20.0]]]
["bitfinex","SOLUSD",1720396851136,[[132.3,31.44],[132.29,22.75],[132.28,7.574],[132.27,5.03695044]],[[132.41,100.0],[132.44,0.8159368],[132.5,21.3938],[132.51,260.1],[132.52,20.0]]]
["bitfinex","SOLUSD",1720396851137,[[132.31,19.8395],[132.26,256.1],[132.23,15.0],[132.1,100.0],[132.09,5.6768033]],[[132.38,100.0],[132.44,0.8159368],[132.46,8.5461],[132.48,15.0],[132.5,52.8338]]]
["bitfinex","SOLUSD",1720396851373,[[132.31,19.8395],[132.28,22.75],[132.27,31.44],[132.23,46.44],[132.22,256.1]],[[132.38,100.0],[132.44,0.8159368],[132.46,8.5461],[132.48,15.0],[132.5,52.8338]]]
["bitfinex","SOLUSD",1720396851552,[[132.31,19.8395],[132.28,22.75],[132.27,31.44],[132.23,46.44],[132.22,256.1]],[[132.4,100.0],[132.44,0.8159368],[132.46,8.5461],[132.48,15.0],[132.5,52.8338]]]
["bitfinex","SOLUSD",1720396851941,[[132.31,19.8395],[132.28,22.75],[132.27,31.44],[132.23,46.44],[132.22,256.1]],[[132.42,100.0],[132.44,0.8159368],[132.46,8.5461],[132.5,36.3938],[133.8,0.1]]]
["bitfinex","SOLUSD",1720396852153,[[132.31,19.8395],[132.27,31.44],[132.23,46.44],[132.22,256.1]],[[132.44,0.8159368],[132.46,8.5461],[132.5,36.3938]]]
["bitfinex","SOLUSD",1720396852154,[[132.31,42.5895],[132.27,31.44],[132.23,54.014],[132.22,256.1],[132.14,125.26224318]],[[132.44,0.8159368],[132.46,108.5461],[132.5,36.3938],[132.54,31.44],[133.84,0.1]]]
["bitfinex","SOLUSD",1720396852363,[[132.31,74.0295],[132.27,7.43345585],[132.26,7.574],[132.25,15.0],[132.23,31.44]],[[132.44,0.8159368],[132.46,100.0],[132.5,44.7265],[132.54,31.44],[132.69,675.76224318]]]
["bitfinex","SOLUSD",1720396852542,[[132.31,74.0295],[132.27,22.43345585],[132.26,7.574],[132.25,4.95697019],[132.23,31.44]],[[132.44,100.8159368],[132.5,44.7265],[132.54,31.44],[132.55,5.09123914],[132.69,675.76224318]]]
["bitfinex","SOLUSD",1720396852737,[[132.31,74.0295],[132.27,7.43345585],[132.26,7.574],[132.25,4.95697019],[132.23,46.44]],[[132.4,100.0],[132.44,0.8159368],[132.5,44.7265],[132.54,31.44],[132.55,5.09123914]]]
["bitfinex","SOLUSD",1720396852943,[[132.34,0.17],[132.31,51.2795],[132.3,22.75],[132.26,7.574],[132.25,4.95697019]],[[132.4,100.0],[132.44,0.8159368],[132.5,44.7265],[132.54,31.44],[132.55,5.09123914]]]
["bitfinex","SOLUSD",1720396853162,[[132.34,0.17],[132.31,51.2795],[132.29,22.75],[132.26,7.574],[132.25,4.95697019]],[[132.4,100.0],[132.44,0.8159368],[132.5,44.7265],[132.54,31.44],[132.55,5.09123914]]]
["bitfinex","SOLUSD",1720396853366,[[132.31,51.2795],[132.26,7.574],[132.25,4.95697019],[132.15,25.56723267],[132.13,100.0]],[[132.4,100.0],[132.44,0.8159368],[132.5,44.7265],[132.54,31.44],[132.55,5.09123914]]]
["bitfinex","SOLUSD",1720396853579,[[132.31,19.8395],[132.28,31.44],[132.23,54.014],[132.15,125.56723267],[132.13,100.0]],[[132.4,100.0],[132.44,0.8159368],[132.5,44.7265],[132.54,31.44],[132.55,5.09123914]]]
["bitfinex","SOLUSD",1720396853754,[[132.31,19.8395],[132.28,31.44],[132.23,54.014],[132.15,125.56723267],[132.13,100.0]],[[132.42,100.0],[132.44,0.8159368],[132.5,44.7265],[132.54,31.44],[132.55,5.09123914]]]
["bitfinex","SOLUSD",1720396854156,[[132.31,19.8395],[132.29,22.75],[132.28,31.44],[132.24,4.89844252],[132.23,54.014]],[[132.42,100.0],[132.44,0.8159368],[132.48,15.0],[132.5,29.7265],[132.54,31.44]]]
["bitfinex","SOLUSD",1720396854368,[[132.32,31.44],[132.31,42.5895],[132.26,15.0],[132.24,4.89844252],[132.23,39.014]],[[132.44,0.8159368],[132.45,100.0],[132.5,44.7265],[132.54,31.44],[132.68,42.75697921]]]
["bitfinex","SOLUSD",1720396854557,[[132.32,54.19],[132.31,19.8395],[132.28,7.43345585],[132.27,17.24266836],[132.26,15.0]],[[132.44,0.8159368],[132.45,100.0],[132.5,44.7265],[132.54,31.44],[132.68,20.03610574]]]
["bitfinex","SOLUSD",1720396854785,[[132.34,0.17],[132.33,31.3703],[132.32,31.44],[132.31,19.8395],[132.28,16.83743114]],[[132.44,0.8159368],[132.47,100.0],[132.5,29.7265],[132.52,15.0],[132.65,31.44]]]
["bitfinex","SOLUSD",1720396855085,[[132.34,0.17],[132.33,31.3703],[132.32,31.44],[132.28,16.83743114]],[[132.44,0.8159368],[132.5,29.7265],[132.52,15.0],[132.65,31.44]]]
["bitfinex","SOLUSD",1720396855086,[[132.35,19.8174],[132.34,0.17],[132.33,31.3703],[132.32,31.44],[132.3,22.574]],[[132.44,0.8159368],[132.49,100.0],[132.5,8.3327],[132.52,15.0],[132.55,19.477]]]
["bitfinex","SOLUSD",1720396855289,[[132.36,0.17],[132.35,42.5674],[132.34,0.17],[132.33,8.6203],[132.32,31.44]],[[132.44,0.8159368],[132.49,100.0],[132.54,8.2043],[132.55,34.477],[132.57,5.90606402]]]
["bitfinex","SOLUSD",1720396855454,[[132.37,8.6192],[132.36,54.36],[132.35,19.8174],[132.32,7.43345585],[132.28,265.50397529]],[[132.44,0.8159368],[132.49,100.0],[132.54,8.2043],[132.55,34.477],[132.57,0.8159368]]]
["bitfinex","SOLUSD",1720396855660,[[132.37,8.6192],[132.36,54.36],[132.35,19.8174],[132.32,7.43345585],[132.31,9.66866836]],[[132.44,0.8159368],[132.49,100.0],[132.54,8.2043],[132.55,34.477],[132.57,0.8159368]]]
["bitfinex","SOLUSD",1720396855872,[[132.38,0.17],[132.37,31.3692],[132.36,31.44],[132.35,19.8174],[132.34,15.0]],[[132.44,0.8159368],[132.54,8.2043],[132.55,119.477],[132.57,0.8159368],[132.58,15.0]]]
["bitfinex","SOLUSD",1720396856169,[[132.39,43.2119],[132.38,0.17],[132.37,8.6192],[132.36,31.44],[132.34,22.574]],[[132.44,0.8159368],[132.53,100.0],[132.54,8.2043],[132.55,19.477],[132.57,0.8159368]]]
["bitfinex","SOLUSD",1720396856367,[[132.4,0.17],[132.39,43.2119],[132.37,8.6192],[132.36,31.44],[132.34,22.574]],[[132.44,0.8159368],[132.53,100.0],[132.54,8.2043],[132.55,19.477],[132.57,0.8159368]]]
["bitfinex","SOLUSD",1720396856563,[[132.4,0.17],[132.39,43.2119],[132.37,8.6192],[132.34,22.574],[132.23,100.0]],[[132.53,100.0],[132.57,0.8159368]]]
["bitfinex","SOLUSD",1720396856564,[[132.4,0.17],[132.39,43.2119],[132.37,8.6192],[132.34,22.574],[132.23,100.0]],[[132.53,100.0],[132.57,0.8159368],[132.58,22.8817],[132.59,20.4325],[132.6,386.4]]]
["bitfinex","SOLUSD",1720396856755,[[132.4,0.17],[132.39,20.4619],[132.38,38.4],[132.37,8.6192],[132.34,22.574]],[[132.51,100.0],[132.57,0.8159368],[132.58,22.8817],[132.59,20.4325],[132.6,386.4]]]
["bitfinex","SOLUSD",1720396857475,[[132.4,0.17],[132.39,20.4619],[132.38,61.15],[132.37,8.6192],[132.34,22.574]],[[132.48,100.0],[132.57,0.8159368],[132.58,22.8817],[132.59,20.4325],[132.6,386.4]]]
["bitfinex","SOLUSD",1720396857879,[[132.4,0.17],[132.39,20.4619],[132.38,38.4],[132.37,8.6192],[132.34,22.574]],[[132.48,100.0],[132.55,15.0],[132.57,0.8159368],[132.58,7.8817],[132.59,20.4325]]]
["bitfinex","SOLUSD",1720396858048,[[132.39,20.4619],[132.38,38.4],[132.37,8.6192],[132.33,7.574],[132.31,24.66866836]],[[132.46,100.0],[132.55,15.0],[132.57,0.8159368],[132.58,7.8817],[132.59,20.4325]]]
["bitfinex","SOLUSD",1720396858248,[[132.39,20.4619],[132.38,38.4],[132.37,8.6192],[132.33,7.574],[132.31,24.66866836]],[[132.46,100.0],[132.57,0.8159368],[132.58,7.8817],[132.59,20.4325]]]
["bitfinex","SOLUSD",1720396858249,[[132.39,20.4619],[132.38,38.4],[132.37,8.6192],[132.33,7.574],[132.31,24.66866836]],[[132.46,100.0],[132.57,15.8159368],[132.58,7.8817],[132.59,20.4325],[132.75,42.75697921]]]
["bitfinex","SOLUSD",1720396858470,[[132.39,20.4619],[132.38,38.4],[132.37,8.6192],[132.35,22.75],[132.33,7.574]],[[132.46,100.0],[132.55,15.0],[132.57,0.8159368],[132.58,7.8817],[132.59,20.4325]]]
["bitfinex","SOLUSD",1720396858681,[[132.39,20.4619],[132.38,38.4],[132.37,8.6192],[132.34,22.75],[132.33,22.574]],[[132.46,100.0],[132.53,15.0],[132.57,0.8159368],[132.58,7.8817],[132.59,20.4325]]]
["bitfinex","SOLUSD",1720396858978,[[132.39,20.4619],[132.37,8.6192],[132.34,38.4],[132.32,5.11542137],[132.29,22.574]],[[132.43,100.0],[132.53,15.0],[132.57,0.8159368],[132.58,46.2817],[132.59,20.4325]]]
["bitfinex","SOLUSD",1720396859151,[[132.39,20.4619],[132.37,8.6192],[132.34,38.4],[132.32,5.11542137],[132.31,15.0]],[[132.51,100.0],[132.56,275.1],[132.57,0.8159368],[132.58,46.2817],[132.59,20.4325]]]
["bitfinex","SOLUSD",1720396859355,[[132.39,20.4619],[132.37,8.6192],[132.34,38.4],[132.32,5.11542137]],[[132.51,100.0],[132.56,275.1],[132.57,0.8159368],[132.58,46.2817],[132.59,20.4325]]]
["bitfinex","SOLUSD",1720396859356,[[132.39,20.4619],[132.37,8.6192],[132.34,38.4],[132.33,15.0],[132.32,5.11542137]],[[132.52,100.0],[132.56,275.1],[132.57,0.8159368],[132.58,46.2817],[132.59,20.4325]]]
["bitfinex","SOLUSD",1720396859553,[[132.4,7.8077],[132.39,43.2119],[132.38,38.4],[132.33,15.0],[132.32,5.11542137]],[[132.56,275.1],[132.57,0.8159368],[132.58,46.2817],[132.59,20.4325]]]
["bitfinex","SOLUSD",1720396859554,[[132.4,7.8077],[132.39,43.2119],[132.38,38.4],[132.33,15.0],[132.32,5.11542137]],[[132.54,100.0],[132.56,260.1],[132.57,0.8159368],[132.58,22.8817],[132.59,20.4325]]]
["bitfinex","SOLUSD",1720396859791,[[132.4,7.8077],[132.39,43.2119],[132.38,38.4],[132.34,7.43345585],[132.33,24.66866836]],[[132.56,260.1],[132.57,0.8159368],[132.58,22.8817],[132.59,20.4325],[132.65,38.4]]]
["bitfinex","SOLUSD",1720396859990,[[132.4,7.8077],[132.39,43.2119],[132.38,38.4],[132.34,7.43345585],[132.33,24.66866836]],[[132.5,100.0],[132.56,260.1],[132.57,0.8159368],[132.58,22.8817],[132.59,20.4325]]]
["bitfinex","SOLUSD",1720396860281,[[132.4,7.8077],[132.39,20.4619],[132.38,38.4],[132.33,9.66866836],[132.3,53.4]],[[132.46,100.0],[132.56,275.1],[132.57,0.8159368],[132.58,7.8817],[132.59,20.4325]]]
["bitfinex","SOLUSD",1720396860463,[[132.4,7.8077],[132.39,20.4619],[132.34,38.4],[132.3,53.4],[132.21,420.503438]],[[132.44,100.0],[132.53,15.0],[132.56,260.1],[132.57,0.8159368],[132.58,7.8817]]]
["bitfinex","SOLUSD",1720396860683,[[132.4,7.8077],[132.39,20.4619],[132.34,61.15],[132.3,38.4],[132.28,271.1]],[[132.44,100.0],[132.51,15.0],[132.56,260.1],[132.57,39.2159368],[132.61,5.09396155]]]
["bitfinex","SOLUSD",1720396860851,[[132.36,8.3432],[132.34,19.8927],[132.3,38.4],[132.28,256.1],[132.25,15.0]],[[132.42,100.0],[132.49,15.0],[132.5,8.4554],[132.51,19.7599],[132.56,260.1]]]
["bitfinex","SOLUSD",1720396861065,[[132.36,8.3432],[132.34,19.8927],[132.3,38.4],[132.25,7.574],[132.24,256.1]],[[132.4,100.0],[132.47,15.0],[132.5,8.4554],[132.51,19.7599],[132.52,38.4]]]
["bitfinex","SOLUSD",1720396861257,[[132.34,19.8927],[132.32,8.3432],[132.24,256.1],[132.16,63.96723267],[132.11,126.07817998]],[[132.36,100.0],[132.45,15.0],[132.48,260.1],[132.5,8.4554],[132.51,19.7599]]]
["bitfinex","SOLUSD",1720396861464,[[132.34,19.8927],[132.32,8.3432],[132.24,256.1],[132.23,58.41211481],[132.21,390.2]],[[132.36,100.0],[132.47,15.0],[132.48,260.1],[132.49,20.17],[132.5,8.4554]]]
["bitfinex","SOLUSD",1720396861761,[[132.29,20.2517],[132.23,38.4],[132.21,15.0],[132.18,256.1],[132.11,436.31428572]],[[132.34,100.0],[132.45,15.0],[132.48,298.5],[132.49,0.17],[132.51,58.1599]]]
["bitfinex","SOLUSD",1720396862094,[[132.29,20.2517],[132.27,8.4127],[132.23,38.4],[132.2,7.574],[132.18,286.410145]],[[132.31,100.0],[132.41,8.316],[132.42,15.0],[132.48,298.5],[132.49,0.17]]]
["bitfinex","SOLUSD",1720396862399,[[132.24,20.2517],[132.22,8.4127],[132.13,256.1],[132.09,38.4],[132.08,25.56723267]],[[132.31,100.0],[132.36,15.0],[132.4,260.1],[132.41,28.5966],[132.44,38.4]]]
["bitfinex","SOLUSD",1720396862687,[[132.24,20.2517],[132.22,8.4127],[132.18,22.75],[132.17,38.4],[132.15,0.18023955]],[[132.36,15.0],[132.4,260.1],[132.41,28.5966],[132.44,38.4],[132.59,47.88727455]]]
["bitfinex","SOLUSD",1720396862866,[[132.24,20.2517],[132.22,8.4127],[132.18,22.75],[132.17,38.4],[132.15,0.18023955]],[[132.31,100.0],[132.35,20.0],[132.37,15.17],[132.4,260.1],[132.41,28.5966]]]
["bitfinex","SOLUSD",1720396863061,[[132.24,20.2517],[132.22,8.4127],[132.18,22.75],[132.17,38.4],[132.15,22.93023955]],[[132.31,100.0],[132.37,15.0],[132.39,0.17],[132.4,260.1],[132.41,28.5966]]]
["bitfinex","SOLUSD",1720396863283,[[132.24,20.2517],[132.22,8.4127],[132.18,22.75],[132.17,38.4],[132.15,22.93023955]],[[132.31,100.0],[132.39,0.17],[132.4,260.1],[132.41,28.5966],[132.42,15.0]]]
["bitfinex","SOLUSD",1720396863482,[[132.24,20.2517],[132.22,8.4127],[132.18,22.75],[132.17,38.4],[132.15,22.93023955]],[[132.31,100.0],[132.39,15.17],[132.4,260.1],[132.41,28.5966]]]
["bitfinex","SOLUSD",1720396863483,[[132.24,20.2517],[132.22,8.4127],[132.18,22.75],[132.17,38.4],[132.15,22.93023955]],[[132.31,100.0],[132.39,15.17],[132.4,260.1],[132.41,28.5966],[132.57,673.94096817]]]
["bitfinex","SOLUSD",1720396863692,[[132.24,20.2517],[132.22,8.4127],[132.18,22.75],[132.17,53.4],[132.15,22.93023955]],[[132.31,100.0],[132.39,15.17],[132.4,260.1],[132.41,28.5966],[132.57,651.3159368]]]
["bitfinex","SOLUSD",1720396863874,[[132.24,20.2517],[132.22,8.4127],[132.21,38.4],[132.18,22.75],[132.15,22.93023955]],[[132.39,15.17],[132.4,260.1],[132.41,28.5966],[132.57,651.3159368]]]
["bitfinex","SOLUSD",1720396863875,[[132.24,20.2517],[132.22,8.4127],[132.21,38.4],[132.18,22.75],[132.16,45.974]],[[132.33,100.0],[132.39,15.17],[132.4,260.1],[132.41,28.5966],[132.57,651.3159368]]]
["bitfinex","SOLUSD",1720396864068,[[132.24,20.2517],[132.22,8.4127],[132.21,38.4],[132.17,22.75],[132.16,45.974]],[[132.31,100.0],[132.39,15.17],[132.4,260.1],[132.41,28.5966],[132.57,651.3159368]]]
["bitfinex","SOLUSD",1720396864270,[[132.24,20.2517],[132.22,8.4127],[132.21,38.4],[132.17,22.75],[132.16,38.4]],[[132.31,100.0],[132.39,15.17],[132.4,260.1],[132.41,28.5966],[132.57,651.3159368]]]
["bitfinex","SOLUSD",1720396864584,[[132.24,20.2517],[132.22,8.4127],[132.21,38.4],[132.17,22.75],[132.16,38.4]],[[132.31,100.0],[132.37,15.0],[132.39,0.17],[132.4,260.1],[132.41,28.5966]]]
["bitfinex","SOLUSD",1720396864973,[[132.24,20.2517],[132.22,8.4127],[132.21,61.15],[132.16,38.4],[132.13,293.997915]],[[132.33,100.0],[132.39,0.17],[132.4,275.1],[132.41,28.5966],[132.99,75.05205216]]]
["bitfinex","SOLUSD",1720396865171,[[132.24,20.2517],[132.23,22.75],[132.22,8.4127],[132.21,38.4],[132.16,38.4]],[[132.33,100.0],[132.39,0.17],[132.4,260.1],[132.41,28.5966],[132.44,53.4]]]
["bitfinex","SOLUSD",1720396865478,[[132.24,20.2517],[132.22,8.4127],[132.21,38.4],[132.17,15.0],[132.16,38.4]],[[132.33,100.0],[132.41,28.5966],[132.43,15.0],[132.44,38.4],[132.46,260.1]]]
["bitfinex","SOLUSD",1720396865789,[[132.24,20.2517],[132.22,8.4127],[132.21,38.4],[132.17,15.0],[132.16,38.4]],[[132.33,100.0],[132.41,28.5966],[132.44,38.4],[132.46,260.1]]]
["bitfinex","SOLUSD",1720396865790,[[132.24,20.2517],[132.22,8.4127],[132.21,38.4],[132.19,7.43345585],[132.17,15.0]],[[132.33,100.0],[132.41,43.5966],[132.44,38.4],[132.46,260.1],[132.57,673.94096817]]]
["bitfinex","SOLUSD",1720396866000,[[132.24,20.2517],[132.22,8.4127],[132.21,38.4],[132.18,7.574],[132.17,15.0]],[[132.33,100.0],[132.41,43.5966],[132.44,38.4],[132.46,260.1],[132.57,673.94096817]]]
["bitfinex","SOLUSD",1720396866166,[[132.25,58.57],[132.24,20.2517],[132.22,23.4127],[132.18,17.24266836],[132.12,110.91577684]],[[132.4,100.0],[132.46,268.1026],[132.47,36.3466],[132.57,673.94096817],[132.58,38.4]]]
["bitfinex","SOLUSD",1720396866491,[[132.26,22.75],[132.25,58.57],[132.24,20.2517],[132.22,33.08136836],[132.21,263.685]],[[132.4,100.0],[132.46,268.1026],[132.47,36.3466],[132.57,673.94096817],[132.58,38.4]]]
["bitfinex","SOLUSD",1720396866492,[[132.26,22.75],[132.25,58.57],[132.24,20.2517],[132.22,33.08136836],[132.21,263.685]],[[132.4,100.0],[132.46,268.1026],[132.47,36.3466],[132.57,651.3159368],[132.58,61.02503137]]]
["bitfinex","SOLUSD",1720396866662,[[132.29,21.3089],[132.28,31.0447],[132.27,20.17],[132.25,58.57],[132.22,24.66866836]],[[132.43,100.0],[132.52,13.09968578],[132.53,15.0],[132.54,19.8426],[132.55,260.1]]]
["bitfinex","SOLUSD",1720396866867,[[132.3,22.92],[132.29,59.7089],[132.28,8.2947],[132.25,88.41845585],[132.22,19.07264365]],[[132.41,100.0],[132.52,8.0026],[132.54,19.8426],[132.55,260.1],[132.56,15.0]]]
["bitfinex","SOLUSD",1720396867083,[[132.32,22.75],[132.31,20.0],[132.3,0.17],[132.29,59.7089],[132.28,8.2947]],[[132.41,100.0],[132.52,8.0026],[132.54,19.8426],[132.55,260.1],[132.56,15.0]]]
["bitfinex","SOLUSD",1720396867394,[[132.33,0.17],[132.32,22.75],[132.29,59.7089],[132.28,8.2947],[132.27,15.0]],[[132.43,100.0],[132.52,8.0026],[132.54,19.8426],[132.55,260.1],[132.56,19.98270728]]]
["bitfinex","SOLUSD",1720396867598,[[132.33,61.32],[132.3,38.4],[132.29,36.32735585],[132.28,8.2947],[132.27,15.0]],[[132.43,100.0],[132.52,8.0026],[132.54,19.8426],[132.55,260.1],[132.56,19.98270728]]]
["bitfinex","SOLUSD",1720396867778,[[132.33,61.32],[132.31,15.0],[132.3,38.4],[132.29,36.32735585],[132.28,8.2947]],[[132.52,8.0026],[132.54,19.8426],[132.55,260.1],[132.56,19.98270728]]]
["bitfinex","SOLUSD",1720396867779,[[132.33,61.32],[132.31,15.0],[132.3,38.4],[132.29,36.32735585],[132.28,8.2947]],[[132.44,100.0],[132.52,8.0026],[132.54,19.8426],[132.55,260.1],[132.56,15.0]]]
["bitfinex","SOLUSD",1720396867979,[[132.35,31.0447],[132.34,20.0],[132.33,38.57],[132.31,15.0],[132.3,38.4]],[[132.45,100.0],[132.52,8.0026],[132.54,19.8426],[132.55,260.1],[132.56,15.0]]]
["bitfinex","SOLUSD",1720396868205,[[132.36,0.17],[132.35,31.0447],[132.33,38.57],[132.31,15.0],[132.3,38.4]],[[132.45,100.0],[132.52,8.0026],[132.54,19.8426],[132.55,260.1],[132.56,15.0]]]
["bitfinex","SOLUSD",1720396868485,[[132.36,0.17],[132.35,31.0447],[132.33,38.4],[132.31,15.0],[132.3,38.4]],[[132.45,100.0],[132.52,8.0026],[132.54,19.8426],[132.55,260.1],[132.56,15.0]]]
["bitfinex","SOLUSD",1720396868676,[[132.36,0.17],[132.35,31.0447],[132.33,38.4],[132.31,15.0],[132.3,57.47264365]],[[132.49,100.0],[132.55,260.1],[132.56,15.0],[132.58,46.306],[132.6,19.7744]]]
["bitfinex","SOLUSD",1720396868873,[[132.37,61.15],[132.36,20.17],[132.35,8.2947],[132.33,22.43345585],[132.32,7.585]],[[132.49,100.0],[132.55,260.1],[132.56,15.0],[132.58,46.306],[132.6,19.7744]]]
["bitfinex","SOLUSD",1720396869103,[[132.38,0.17],[132.36,0.17],[132.35,31.0447],[132.3,19.07264365],[132.29,28.8939]],[[132.45,100.0],[132.55,260.1],[132.56,15.0],[132.58,46.306],[132.6,19.7744]]]
["bitfinex","SOLUSD",1720396869401,[[132.36,22.92],[132.35,8.2947],[132.33,38.4],[132.3,19.07264365],[132.29,28.8939]],[[132.45,100.0],[132.55,260.1],[132.56,15.0],[132.58,46.306],[132.6,19.7744]]]
["bitfinex","SOLUSD",1720396869700,[[132.36,22.92],[132.35,8.2947],[132.33,38.4],[132.3,9.66866836],[132.29,28.8939]],[[132.45,100.0],[132.55,260.1],[132.56,15.0],[132.58,46.306],[132.6,19.7744]]]
["bitfinex","SOLUSD",1720396869987,[[132.36,0.17],[132.35,8.2947],[132.33,38.4],[132.29,28.8939],[131.91,21.81285201]],[[132.45,100.0],[132.55,260.1],[132.56,15.0],[132.58,46.306],[132.6,19.7744]]]
["bitfinex","SOLUSD",1720396870187,[[132.36,0.17],[132.35,8.2947],[132.34,22.75],[132.33,38.4],[132.29,28.8939]],[[132.45,100.0],[132.52,15.0],[132.55,260.1],[132.58,46.306],[132.6,19.7744]]]
["bitfinex","SOLUSD",1720396870390,[[132.36,0.17],[132.35,8.2947],[132.34,22.75],[132.33,38.4],[132.29,28.8939]],[[132.43,100.0],[132.55,275.1],[132.58,46.306],[132.6,19.7744],[164.05,2.288175]]]
["bitfinex","SOLUSD",1720396870572,[[132.36,0.17],[132.35,8.2947],[132.34,22.75],[132.33,38.4],[132.29,28.8939]],[[132.43,100.0],[132.55,275.1],[132.58,46.306],[132.6,19.7744],[132.63,20.0]]]
["bitfinex","SOLUSD",1720396870773,[[132.35,8.2947],[132.33,38.4],[132.29,28.8939],[132.25,405.2],[132.14,100.0]],[[132.41,100.0],[132.5,15.0],[132.55,260.1],[132.58,84.706],[132.6,19.7744]]]
["bitfinex","SOLUSD",1720396870970,[[132.35,8.2947],[132.33,38.4],[132.29,28.8939],[132.25,405.2]],[[132.41,100.0],[132.5,15.0],[132.55,260.1],[132.58,84.706],[132.6,19.7744]]]
["bitfinex","SOLUSD",1720396870971,[[132.35,8.2947],[132.33,38.4],[132.29,28.8939],[132.25,405.2],[132.2,120.03610574]],[[132.45,100.0],[132.54,53.4],[132.55,260.1],[132.58,46.306],[132.6,19.7744]]]
["bitfinex","SOLUSD",1720396871290,[[132.35,31.0447],[132.33,38.4],[132.3,15.0],[132.29,28.8939],[132.25,390.2]],[[132.48,100.0],[132.54,53.4],[132.55,260.1],[132.58,46.306],[132.6,19.7744]]]
["bitfinex","SOLUSD",1720396871588,[[132.33,38.4],[132.3,15.0],[132.29,28.8939],[132.25,390.2]],[[132.6,19.7744]]]
["bitfinex","SOLUSD",1720396871589,[[132.4,38.4],[132.36,15.0],[132.33,45.66],[132.3,38.4],[132.29,17.97589058]],[[132.57,100.8159368],[132.61,4.87538239],[132.65,22.82607486],[132.69,20.4281],[132.7,8.0189]]]
["bitfinex","SOLUSD",1720396871804,[[132.45,38.4],[132.42,7.585],[132.41,44.3085],[132.4,45.66],[132.37,38.4]],[[132.57,100.8159368],[132.69,20.4281],[132.7,8.0189]]]
["bitfinex","SOLUSD",1720396871805,[[132.45,38.4],[132.42,7.585],[132.41,44.3085],[132.4,45.66],[132.37,38.4]],[[132.57,0.8159368],[132.6,100.0],[132.68,15.0],[132.69,20.4281],[132.7,46.4189]]]
["bitfinex","SOLUSD",1720396871970,[[132.45,46.95942073],[132.42,7.585],[132.41,74.566805],[132.4,66.17708809],[132.37,38.4]],[[132.57,0.8159368],[132.6,100.0],[132.68,15.0],[132.69,20.4281],[132.7,46.4189]]]
["bitfinex","SOLUSD",1720396872164,[[132.45,61.15],[132.42,7.585],[132.41,74.566805],[132.4,66.17708809],[132.37,38.4]],[[132.57,0.8159368],[132.58,100.0],[132.68,15.0],[132.69,20.4281],[132.7,46.4189]]]
["bitfinex","SOLUSD",1720396872366,[[132.45,38.4],[132.42,7.585],[132.41,74.566805],[132.4,66.17708809],[132.37,38.4]],[[132.57,0.8159368],[132.6,100.0],[132.66,15.0],[132.69,20.4281],[132.7,46.4189]]]
["bitfinex","SOLUSD",1720396872674,[[132.45,38.4],[132.42,7.585],[132.41,29.3085],[132.4,10.39089058],[132.37,53.4]],[[132.56,100.0],[132.57,0.8159368],[132.63,15.0],[132.66,38.4],[132.69,20.4281]]]
["bitfinex","SOLUSD",1720396872882,[[132.46,0.17],[132.45,38.4],[132.42,7.585],[132.41,29.3085],[132.4,25.39089058]],[[132.56,100.0],[132.57,0.8159368],[132.63,15.0],[132.66,38.4],[132.69,20.4281]]]
["bitfinex","SOLUSD",1720396873069,[[132.46,0.17],[132.45,38.4],[132.42,7.585],[132.41,29.3085],[132.4,55.65582558]],[[132.54,100.0],[132.57,0.8159368],[132.63,15.0],[132.66,38.4],[132.69,20.4281]]]
["bitfinex","SOLUSD",1720396873272,[[132.46,0.17],[132.45,38.4],[132.42,7.585],[132.41,52.0585],[132.4,10.39089058]],[[132.54,100.0],[132.57,0.8159368],[132.63,15.0],[132.66,38.4],[132.69,20.4281]]]
["bitfinex","SOLUSD",1720396873469,[[132.46,0.17],[132.45,38.4],[132.42,7.585],[132.41,29.3085],[132.4,10.39089058]],[[132.56,100.0],[132.57,0.8159368],[132.63,15.0],[132.67,38.4],[132.69,20.4281]]]
["bitfinex","SOLUSD",1720396873674,[[132.46,0.17],[132.45,38.4],[132.42,7.585],[132.41,29.3085],[132.4,10.39089058]],[[132.54,100.0],[132.57,0.8159368],[132.63,15.0],[132.67,38.4],[132.69,20.4281]]]
["bitfinex","SOLUSD",1720396873979,[[132.46,0.17],[132.45,38.4],[132.42,7.585],[132.41,44.3085],[132.4,10.39089058]],[[132.57,0.8159368],[132.59,100.0],[132.67,15.0],[132.69,20.4281],[132.71,39.2159368]]]
["bitfinex","SOLUSD",1720396874167,[[132.46,20.17],[132.45,38.4],[132.43,22.75],[132.42,7.585],[132.41,74.569911]],[[132.57,0.8159368],[132.59,100.0],[132.67,15.0],[132.69,20.4281],[132.71,39.2159368]]]
["bitfinex","SOLUSD",1720396874373,[[132.46,20.17],[132.45,61.15],[132.42,7.585],[132.41,74.569911],[132.3,10.90248416]],[[132.57,0.8159368],[132.59,100.0],[132.67,15.0],[132.69,20.4281],[132.71,39.2159368]]]
["bitfinex","SOLUSD",1720396874601,[[132.46,20.17],[132.45,61.15],[132.43,15.0],[132.42,7.585],[132.41,59.569911]],[[132.57,0.8159368],[132.59,100.0],[132.67,15.0],[132.69,20.4281],[132.71,39.2159368]]]
["bitfinex","SOLUSD",1720396874903,[[132.41,29.3085],[132.34,60.66],[132.3,110.90248416],[132.26,100.0],[132.06,3.88715652]],[[132.55,100.0],[132.57,0.8159368],[132.65,15.0],[132.67,38.4],[132.69,20.4281]]]
["bitfinex","SOLUSD",1720396875067,[[132.41,29.3085],[132.4,38.4],[132.34,60.66],[132.3,38.4],[132.28,100.0]],[[132.54,100.0],[132.57,0.8159368],[132.62,15.04485829],[132.67,38.4],[132.69,20.4281]]]
["bitfinex","SOLUSD",1720396875264,[[132.41,29.3085],[132.4,38.4],[132.34,60.66],[132.3,38.4]],[[132.54,100.0],[132.57,0.8159368],[132.62,15.04485829],[132.67,38.4],[132.69,20.4281]]]
["bitfinex","SOLUSD",1720396875265,[[132.41,29.3085],[132.4,61.15],[132.37,30.271408],[132.34,60.66],[132.3,138.4]],[[132.54,100.0],[132.57,0.8159368],[132.62,15.04485829],[132.67,38.4],[132.69,20.4281]]]
["bitfinex","SOLUSD",1720396875487,[[132.41,29.3085],[132.4,61.15],[132.37,30.271408],[132.34,60.66]],[[132.57,0.8159368],[132.62,15.04485829],[132.67,38.4],[132.69,20.4281]]]
["bitfinex","SOLUSD",1720396875488,[[132.41,52.0585],[132.4,38.4],[132.37,68.671408],[132.36,15.0],[132.34,45.66]],[[132.57,0.8159368],[132.6,100.0],[132.62,0.04485829],[132.64,15.0],[132.67,38.4]]]
["bitfinex","SOLUSD",1720396875693,[[132.44,38.4],[132.41,54.64097919],[132.38,15.0],[132.37,68.671408],[132.35,19.47708809]],[[132.57,0.8159368],[132.58,100.0],[132.62,0.04485829],[132.64,15.0],[132.67,38.4]]]
["bitfinex","SOLUSD",1720396875876,[[132.44,61.15],[132.41,31.89097919],[132.37,68.671408],[132.36,15.0],[132.35,19.47708809]],[[132.57,0.8159368],[132.59,100.0],[132.62,0.04485829],[132.64,15.0],[132.67,38.4]]]
["bitfinex","SOLUSD",1720396876080,[[132.44,61.15],[132.41,31.89097919],[132.4,7.585],[132.38,15.0],[132.37,68.671408]],[[132.57,0.8159368],[132.59,100.0],[132.62,0.04485829],[132.64,15.0],[132.67,38.4]]]
["bitfinex","SOLUSD",1720396876292,[[132.41,2.58247919],[132.39,16.51868924],[132.37,22.75],[132.35,29.2095],[132.32,45.66]],[[132.55,100.0],[132.57,0.8159368],[132.59,8.0913],[132.62,0.04485829],[132.63,38.4]]]
["bitfinex","SOLUSD",1720396876602,[[132.38,38.4],[132.35,29.2095],[132.34,30.27759],[132.32,15.0],[132.3,58.43610574]],[[132.5,100.0],[132.57,0.8159368],[132.59,8.0913],[132.62,15.04485829],[132.63,38.4]]]
["bitfinex","SOLUSD",1720396876898,[[132.38,38.4],[132.35,29.2095],[132.34,30.27759],[132.3,58.43610574]],[[132.5,100.0],[132.57,0.8159368],[132.59,8.0913],[132.62,15.04485829],[132.63,38.4]]]
["bitfinex","SOLUSD",1720396876899,[[132.38,38.4],[132.35,44.2095],[132.34,30.27759],[132.3,43.42011522],[132.26,110.89796094]],[[132.52,100.0],[132.57,0.8159368],[132.59,8.0913],[132.62,15.04485829],[132.63,38.4]]]
["bitfinex","SOLUSD",1720396877081,[[132.38,38.4],[132.35,44.2095],[132.34,37.86259],[132.3,43.42011522],[132.26,110.89796094]],[[132.52,100.0],[132.57,0.8159368],[132.59,8.0913],[132.62,15.04485829],[132.63,38.4]]]
["bitfinex","SOLUSD",1720396877288,[[132.38,38.4],[132.36,15.0],[132.35,51.9595],[132.34,37.86259],[132.3,89.08011522]],[[132.52,100.0],[132.57,0.8159368],[132.59,8.0913],[132.62,15.04485829],[132.63,38.4]]]
["bitfinex","SOLUSD",1720396877472,[[132.38,38.4],[132.35,51.9595],[132.34,7.585],[132.32,15.0],[132.3,89.08011522]],[[132.52,100.0],[132.57,0.8159368],[132.59,8.0913],[132.6,15.0],[132.62,0.04485829]]]
["bitfinex","SOLUSD",1720396877681,[[132.38,38.4],[132.35,51.9595],[132.33,30.279281],[132.32,15.0],[132.3,89.08011522]],[[132.52,100.0],[132.57,0.8159368],[132.59,8.0913],[132.6,15.0],[132.62,0.04485829]]]
["bitfinex","SOLUSD",1720396878198,[[132.38,38.4],[132.35,51.9595],[132.33,30.279281],[132.32,15.0],[132.31,7.585]],[[132.52,100.0],[132.57,0.8159368],[132.58,15.0],[132.59,8.0913],[132.62,0.04485829]]]
["bitfinex","SOLUSD",1720396878508,[[132.38,38.4],[132.35,51.9595],[132.34,15.0],[132.33,30.279281],[132.31,7.585]],[[132.48,100.0],[132.57,0.8159368],[132.58,15.0],[132.59,8.0913],[132.62,0.04485829]]]
["bitfinex","SOLUSD",1720396878803,[[132.38,38.4],[132.35,51.9595],[132.33,30.279281],[132.32,15.0],[132.31,7.585]],[[132.5,100.0],[132.56,0.17],[132.57,0.8159368],[132.58,15.0],[132.59,8.0913]]]
["bitfinex","SOLUSD",1720396879002,[[132.38,38.4],[132.35,51.9595],[132.33,30.279281],[132.32,15.0],[132.31,7.585]],[[132.57,0.8159368],[132.58,15.0],[132.59,8.0913]]]
["bitfinex","SOLUSD",1720396879003,[[132.38,38.4],[132.35,51.9595],[132.33,30.279281],[132.32,15.0],[132.31,7.585]],[[132.52,100.0],[132.57,0.8159368],[132.58,15.0],[132.59,8.0913],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720396879176,[[132.38,38.4],[132.35,51.9595],[132.33,30.279281],[132.32,9.35089058],[132.31,22.585]],[[132.49,100.0],[132.57,0.8159368],[132.58,15.0],[132.59,8.0913],[133.88,0.1]]]
["bitfinex","SOLUSD",1720396879376,[[132.38,38.4],[132.35,51.9595],[132.33,45.279281],[132.32,9.35089058],[132.31,7.585]],[[132.51,100.0],[132.57,0.8159368],[132.58,15.0],[132.59,8.0913],[132.79,62.49194393]]]
["bitfinex","SOLUSD",1720396879573,[[132.4,22.75],[132.39,8.4356],[132.38,38.4],[132.37,38.4],[132.35,35.859]],[[132.56,100.0],[132.57,0.8159368],[132.61,15.0],[132.63,7.89],[132.75,22.86582632]]]
["bitfinex","SOLUSD",1720396879814,[[132.4,22.75],[132.39,8.4356],[132.38,38.4],[132.37,38.4],[132.36,15.0]],[[132.55,20.0],[132.56,100.0],[132.57,0.8159368],[132.63,22.89],[132.65,38.4]]]
["bitfinex","SOLUSD",1720396880008,[[132.39,8.4356],[132.38,38.4],[132.37,38.4],[132.36,15.0],[132.26,110.90269433]],[[132.52,100.0],[132.55,20.0],[132.57,0.8159368],[132.59,15.0],[132.63,7.89]]]
["bitfinex","SOLUSD",1720396880182,[[132.4,42.75],[132.39,8.4356],[132.37,38.4],[132.36,15.0],[132.29,105.19664405]],[[132.53,100.0],[132.57,0.8159368],[132.63,22.89],[132.69,25.64614199],[132.71,0.8159368]]]
["bitfinex","SOLUSD",1720396880382,[[132.42,38.4],[132.39,8.4356],[132.37,59.771],[132.36,9.35089058],[132.3,53.4]],[[132.56,100.0],[132.57,0.8159368],[132.63,22.89],[132.64,260.1],[132.67,38.4]]]
["bitfinex","SOLUSD",1720396880575,[[132.39,8.4356],[132.37,59.771],[132.3,53.4]],[[132.56,100.0],[132.57,0.8159368],[132.63,22.89],[132.64,260.1],[132.67,38.4]]]
["bitfinex","SOLUSD",1720396880576,[[132.39,8.4356],[132.37,21.371],[132.35,38.4],[132.3,38.4],[132.28,15.0]],[[132.45,100.0],[132.56,15.0],[132.57,0.8159368],[132.59,59.3911],[132.63,7.89]]]
["bitfinex","SOLUSD",1720396880781,[[132.39,8.4356],[132.37,21.371],[132.35,38.4],[132.3,38.4],[132.28,15.0]],[[132.45,100.0],[132.57,0.8159368],[132.59,59.3911],[132.63,7.89]]]
["bitfinex","SOLUSD",1720396880782,[[132.39,8.4356],[132.37,21.371],[132.35,38.4],[132.3,38.4],[132.28,15.0]],[[132.45,100.0],[132.53,15.0],[132.57,0.8159368],[132.59,59.3911],[132.63,7.89]]]
["bitfinex","SOLUSD",1720396881074,[[132.39,8.4356],[132.37,21.371],[132.35,38.4],[132.3,38.4],[132.29,30.286091]],[[132.45,100.0],[132.53,15.0],[132.57,0.8159368],[132.59,59.3911],[132.63,7.89]]]
["bitfinex","SOLUSD",1720396881278,[[132.39,8.4356],[132.37,21.371],[132.35,61.15],[132.33,15.0],[132.3,38.4]],[[132.5,100.0],[132.57,0.8159368],[132.58,15.0],[132.59,59.3911],[132.63,7.89]]]
["bitfinex","SOLUSD",1720396881475,[[132.39,8.4356],[132.37,21.371],[132.35,76.15],[132.3,38.4],[132.14,13.63220757]],[[132.5,100.0],[132.57,0.8159368],[132.58,15.0],[132.59,59.3911],[132.63,7.89]]]
["bitfinex","SOLUSD",1720396881703,[[132.4,22.75],[132.39,46.8356],[132.37,21.371],[132.35,15.0],[132.3,38.4]],[[132.51,100.0],[132.57,0.8159368],[132.59,20.9911],[132.6,15.0],[132.63,7.89]]]
["bitfinex","SOLUSD",1720396881890,[[132.4,22.75],[132.39,46.8356],[132.37,21.371],[132.35,15.0],[132.3,38.4]],[[132.51,100.0],[132.57,0.8159368],[132.59,20.9911],[132.63,7.89]]]
["bitfinex","SOLUSD",1720396881891,[[132.4,22.75],[132.39,46.8356],[132.37,21.371],[132.35,15.0],[132.34,256.1]],[[132.51,100.0],[132.57,0.8159368],[132.58,15.0],[132.59,20.9911],[132.63,7.89]]]
["bitfinex","SOLUSD",1720396882309,[[132.41,0.17],[132.4,22.75],[132.39,46.8356],[132.37,21.371],[132.35,15.0]],[[132.53,100.0],[132.57,0.8159368],[132.59,20.9911],[132.6,15.0],[132.63,7.89]]]
["bitfinex","SOLUSD",1720396882507,[[132.41,0.17],[132.4,22.75],[132.39,46.8356],[132.37,36.371],[132.34,262.33071395]],[[132.53,100.0],[132.57,0.8159368],[132.6,15.0],[132.63,7.89],[132.64,281.2416]]]
["bitfinex","SOLUSD",1720396882688,[[132.42,22.75],[132.41,20.17],[132.39,46.8356],[132.37,74.771],[132.35,8.48422392]],[[132.57,100.8159368],[132.63,22.89],[132.64,281.2416],[132.72,38.4],[132.73,22.9005911]]]
["bitfinex","SOLUSD",1720396882884,[[132.43,0.17],[132.42,22.75],[132.39,46.8356],[132.37,59.771],[132.35,23.48422392]],[[132.55,100.0],[132.57,0.8159368],[132.61,15.0],[132.63,7.89],[132.64,281.2416]]]
["bitfinex","SOLUSD",1720396883089,[[132.43,0.17],[132.42,22.75],[132.39,46.8356],[132.38,15.0],[132.37,59.771]],[[132.55,100.0],[132.57,0.8159368],[132.63,7.89],[132.64,296.2416],[132.75,22.9005911]]]
["bitfinex","SOLUSD",1720396883924,[[132.45,22.75],[132.44,29.8605],[132.43,0.17],[132.38,15.0],[132.37,38.4]],[[132.57,100.8159368],[132.66,15.0],[132.69,8.0371],[132.71,280.9393368],[132.75,22.9005911]]]
["bitfinex","SOLUSD",1720396884219,[[132.46,0.17],[132.45,22.75],[132.44,68.2605],[132.43,0.17],[132.4,15.0]],[[132.57,0.8159368],[132.58,100.0],[132.66,15.0],[132.69,46.4371],[132.71,280.9393368]]]
["bitfinex","SOLUSD",1720396884385,[[132.46,0.17],[132.45,22.75],[132.44,68.2605],[132.4,15.0],[132.04,37.37911749]],[[132.57,0.8159368],[132.58,100.0],[132.66,15.0],[132.69,46.4371],[132.71,280.9393368]]]
["bitfinex","SOLUSD",1720396884586,[[132.46,0.17],[132.45,22.75],[132.44,68.2605],[132.4,15.0],[132.33,10.89857888]],[[132.57,0.8159368],[132.58,100.0],[132.66,15.0],[132.69,46.4371],[132.71,280.9393368]]]
["bitfinex","SOLUSD",1720396884782,[[132.46,0.17],[132.45,22.75],[132.44,68.2605],[132.4,15.0],[132.33,10.89857888]],[[132.54,100.0],[132.57,0.8159368],[132.66,15.0],[132.69,46.4371],[132.7,5.03107604]]]
["bitfinex","SOLUSD",1720396884981,[[132.46,0.17],[132.45,22.75],[132.44,68.2605],[132.4,15.0],[132.31,10.89857888]],[[132.54,100.0],[132.57,0.8159368],[132.66,15.0],[132.69,46.4371],[132.7,5.03107604]]]
["bitfinex","SOLUSD",1720396885208,[[132.46,0.17],[132.45,22.75],[132.44,68.2605],[132.4,15.0],[132.33,5.09829965]],[[132.54,100.0],[132.57,0.8159368],[132.66,15.0],[132.69,46.4371],[132.7,5.03107604]]]
["bitfinex","SOLUSD",1720396885402,[[132.46,0.17],[132.45,22.75],[132.44,68.2605],[132.4,15.0],[132.37,39.29846477]],[[132.54,100.0],[132.57,0.8159368],[132.64,15.0],[132.69,46.4371],[132.7,5.03107604]]]
["bitfinex","SOLUSD",1720396885598,[[132.48,61.15],[132.47,29.9496],[132.46,0.17],[132.44,38.4],[132.43,15.0]],[[132.57,0.8159368],[132.64,100.0],[132.69,46.4371],[132.71,295.9393368],[132.76,22.9005911]]]
["bitfinex","SOLUSD",1720396885911,[[132.49,0.17],[132.48,61.15],[132.47,29.9496],[132.44,38.4],[132.41,256.1]],[[132.57,0.8159368],[132.61,100.0],[132.69,46.4371],[132.71,295.9393368],[132.8,650.5]]]
["bitfinex","SOLUSD",1720396886088,[[132.49,0.17],[132.48,61.15],[132.47,29.9496],[132.44,38.4],[132.42,15.0]],[[132.57,0.8159368],[132.69,61.4371],[132.71,280.9393368],[132.8,650.5],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720396886400,[[132.49,0.17],[132.48,61.15],[132.47,29.9496],[132.44,53.4],[132.31,100.0]],[[132.57,0.8159368],[132.61,100.0],[132.69,61.4371],[132.71,280.9393368],[132.8,673.4005911]]]
["bitfinex","SOLUSD",1720396886604,[[132.49,0.17],[132.48,61.15],[132.47,29.9496],[132.44,53.4],[132.37,10.89565182]],[[132.57,0.8159368],[132.61,100.0],[132.69,61.4371],[132.71,280.9393368],[132.8,673.4005911]]]
["bitfinex","SOLUSD",1720396886804,[[132.49,0.17],[132.48,61.15],[132.47,29.9496],[132.44,53.4],[132.37,10.89565182]],[[132.57,0.8159368],[132.63,100.0],[132.69,61.4371],[132.71,280.9393368],[132.8,673.4005911]]]
["bitfinex","SOLUSD",1720396887009,[[132.49,0.17],[132.48,61.15],[132.47,29.9496],[132.46,15.0],[132.44,38.4]],[[132.57,0.8159368],[132.61,100.0],[132.69,23.0371],[132.71,280.9393368],[132.73,38.4]]]
["bitfinex","SOLUSD",1720396887811,[[132.49,0.17],[132.48,61.15],[132.47,29.9496],[132.44,53.4],[132.42,30.256577]],[[132.57,0.8159368],[132.61,100.0],[132.69,23.0371],[132.71,280.9393368],[132.73,38.4]]]
["bitfinex","SOLUSD",1720396887984,[[132.49,0.17],[132.48,61.15],[132.47,29.9496],[132.44,53.4],[132.42,30.256577]],[[132.57,0.8159368],[132.69,23.0371],[132.71,280.9393368],[132.73,38.4]]]
["bitfinex","SOLUSD",1720396887985,[[132.49,0.17],[132.48,61.15],[132.47,29.9496],[132.44,53.4],[132.42,30.256577]],[[132.57,0.8159368],[132.64,100.0],[132.69,23.0371],[132.71,280.9393368],[132.73,38.4]]]
["bitfinex","SOLUSD",1720396888186,[[132.49,0.17],[132.48,61.15],[132.47,29.9496],[132.46,15.0],[132.44,38.4]],[[132.57,0.8159368],[132.64,100.0],[132.69,23.0371],[132.71,280.9393368],[132.73,38.4]]]
["bitfinex","SOLUSD",1720396888413,[[132.48,61.15],[132.47,29.9496],[132.46,15.0],[132.44,38.4],[132.38,100.0]],[[132.64,100.0],[132.69,8.0371],[132.71,280.9393368],[132.72,15.0],[132.73,38.4]]]
["bitfinex","SOLUSD",1720396888594,[[132.5,22.75],[132.49,20.0],[132.48,38.4],[132.47,29.9496],[132.46,15.0]],[[132.64,100.0],[132.69,8.0371],[132.71,280.9393368],[132.72,15.0],[132.73,38.4]]]
["bitfinex","SOLUSD",1720396888787,[[132.54,22.75],[132.53,28.989],[132.52,38.4],[132.51,20.0],[132.5,30.0]],[[132.69,100.0],[132.71,0.8159368],[132.74,8.4896],[132.77,260.1],[132.79,74.136]]]
["bitfinex","SOLUSD",1720396888994,[[132.57,22.75],[132.56,38.4],[132.53,28.989],[132.51,73.4],[132.5,30.0]],[[132.71,0.8159368],[132.74,8.4896],[132.77,260.1],[132.79,74.136]]]
["bitfinex","SOLUSD",1720396888995,[[132.57,22.75],[132.56,38.4],[132.53,28.989],[132.51,73.4],[132.5,30.0]],[[132.67,100.0],[132.71,0.8159368],[132.74,8.4896],[132.77,260.1],[132.79,20.736]]]
["bitfinex","SOLUSD",1720396889322,[[132.57,22.75],[132.56,38.4],[132.53,43.989],[132.51,64.63071395],[132.5,30.0]],[[132.69,100.0],[132.71,0.8159368],[132.74,8.4896],[132.77,260.1],[132.79,20.736]]]
["bitfinex","SOLUSD",1720396889490,[[132.57,22.75],[132.56,38.4],[132.53,28.989],[132.51,64.63071395],[132.5,30.0]],[[132.69,100.0],[132.71,0.8159368],[132.77,260.1],[132.79,20.736]]]
["bitfinex","SOLUSD",1720396889491,[[132.57,22.75],[132.56,38.4],[132.53,28.989],[132.51,64.63071395],[132.5,30.0]],[[132.69,100.0],[132.71,0.8159368],[132.77,260.1],[132.79,29.2256],[132.86,38.4]]]
["bitfinex","SOLUSD",1720396889814,[[132.59,31.152],[132.58,20.17],[132.56,53.4],[132.53,20.587],[132.51,38.4]],[[132.69,100.0],[132.71,0.8159368],[132.79,29.2256],[132.8,38.4],[132.81,15.0]]]
["bitfinex","SOLUSD",1720396889996,[[132.6,0.17],[132.59,31.152],[132.58,20.17],[132.56,53.4],[132.53,20.587]],[[132.69,100.0],[132.71,0.8159368],[132.79,29.2256],[132.8,38.4],[132.81,15.0]]]
["bitfinex","SOLUSD",1720396890197,[[132.6,0.17],[132.59,31.152],[132.58,20.0],[132.56,53.4],[132.54,7.585]],[[132.69,100.0],[132.71,0.8159368],[132.79,29.2256],[132.8,38.4],[132.81,15.0]]]
["bitfinex","SOLUSD",1720396890399,[[132.61,42.2927],[132.6,0.17],[132.59,8.402],[132.58,20.0],[132.56,53.4]],[[132.69,100.0],[132.71,0.8159368],[132.79,29.2256],[132.8,38.4],[132.81,15.0]]]
["bitfinex","SOLUSD",1720396890597,[[132.62,0.17],[132.61,42.2927],[132.6,38.57],[132.59,8.402],[132.58,20.0]],[[132.69,100.0],[132.71,0.8159368],[132.79,29.2256],[132.81,15.0],[132.93,100.8950329]]]
["bitfinex","SOLUSD",1720396890903,[[132.61,19.5427],[132.59,8.402],[132.56,38.4],[132.52,15.0],[132.43,100.0]],[[132.66,100.0],[132.71,0.8159368],[132.76,15.0],[132.79,29.2256],[132.82,38.4]]]
["bitfinex","SOLUSD",1720396891110,[[132.61,19.5427],[132.59,8.402],[132.56,38.4],[132.52,15.0],[132.42,50.256577]],[[132.66,100.0],[132.71,0.8159368],[132.79,29.2256]]]
["bitfinex","SOLUSD",1720396891111,[[132.61,19.5427],[132.59,8.402],[132.56,38.4],[132.52,15.0],[132.42,50.256577]],[[132.66,100.0],[132.71,0.8159368],[132.74,15.0],[132.78,38.4],[132.79,29.2256]]]
["bitfinex","SOLUSD",1720396891316,[[132.59,8.402],[132.56,38.4],[132.55,19.5427],[132.51,45.985],[132.44,15.0]],[[132.63,100.0],[132.7,15.0],[132.71,0.8159368],[132.76,260.1],[132.78,38.4]]]
["bitfinex","SOLUSD",1720396891520,[[132.55,19.5427],[132.54,8.4349],[132.51,38.4],[132.44,53.4],[132.39,25.26224318]],[[132.63,100.0],[132.68,15.0],[132.71,0.8159368],[132.73,38.4],[132.76,260.1]]]
["bitfinex","SOLUSD",1720396891693,[[132.55,19.5427],[132.54,8.4349],[132.51,38.4],[132.5,52.75],[132.44,53.4]],[[132.63,100.0],[132.68,15.0],[132.71,0.8159368],[132.73,38.4],[132.76,260.1]]]
["bitfinex","SOLUSD",1720396891895,[[132.55,19.5427],[132.54,8.4349],[132.51,38.4],[132.5,52.75],[132.44,53.4]],[[132.6,100.0],[132.69,15.0],[132.71,0.8159368],[132.73,38.4],[132.76,260.1]]]
["bitfinex","SOLUSD",1720396892095,[[132.54,8.4349],[132.5,49.5427],[132.44,53.4],[132.37,63.96723267],[132.33,118.71851753]],[[132.58,100.0],[132.68,8.2568],[132.69,35.444],[132.71,0.8159368],[132.73,38.4]]]
["bitfinex","SOLUSD",1720396892397,[[132.5,49.5427],[132.44,53.4],[132.37,63.96723267],[132.33,118.71851753]],[[132.68,8.2568],[132.69,35.444],[132.71,0.8159368]]]
["bitfinex","SOLUSD",1720396892398,[[132.5,19.5427],[132.49,8.4349],[132.44,38.4],[132.43,7.585],[132.38,15.0]],[[132.6,100.0],[132.66,15.0],[132.68,8.2568],[132.69,58.844],[132.71,0.8159368]]]
["bitfinex","SOLUSD",1720396892608,[[132.5,19.5427],[132.49,8.4349],[132.43,7.585],[132.4,45.262847],[132.12,25.67329073]],[[132.6,100.0],[132.66,15.0],[132.67,260.1],[132.68,8.2568],[132.69,58.844]]]
["bitfinex","SOLUSD",1720396892795,[[132.5,42.2927],[132.49,8.4349],[132.45,38.4],[132.43,7.585],[132.4,45.262847]],[[132.72,275.1],[132.74,8.2568],[132.76,40.444],[132.81,386.4],[132.96,52.53780996]]]
["bitfinex","SOLUSD",1720396893003,[[132.53,38.4],[132.52,22.75],[132.51,30.0],[132.5,19.5427],[132.49,8.4349]],[[132.69,100.0],[132.71,20.8159368],[132.72,275.1],[132.74,8.2568],[132.75,5.13590533]]]
["bitfinex","SOLUSD",1720396893198,[[132.53,38.4],[132.51,30.0],[132.5,19.5427],[132.49,8.4349],[132.46,15.0]],[[132.68,20.0],[132.71,0.8159368],[132.72,275.1],[132.74,8.2568],[132.75,5.13590533]]]
["bitfinex","SOLUSD",1720396893418,[[132.53,38.4],[132.5,19.5427],[132.49,8.4349],[132.48,22.585],[132.36,490.2]],[[132.68,120.0],[132.71,0.8159368],[132.72,275.1],[132.74,8.2568],[132.75,5.13590533]]]
["bitfinex","SOLUSD",1720396893727,[[132.54,22.75],[132.53,38.4],[132.5,19.5427],[132.49,8.4349],[132.48,7.585]],[[132.67,100.0],[132.68,20.0],[132.71,0.8159368],[132.72,275.1],[132.74,8.2568]]]
["bitfinex","SOLUSD",1720396893888,[[132.55,42.75],[132.54,0.17],[132.53,38.4],[132.5,19.5427],[132.49,8.4349]],[[132.67,100.0],[132.71,0.8159368],[132.72,275.1],[132.74,8.2568]]]
["bitfinex","SOLUSD",1720396893889,[[132.55,42.75],[132.54,0.17],[132.53,38.4],[132.5,19.5427],[132.49,8.4349]],[[132.67,100.0],[132.71,0.8159368],[132.72,275.1],[132.74,8.2568],[134.07,0.1]]]
["bitfinex","SOLUSD",1720396894096,[[132.56,0.17],[132.55,42.75],[132.54,0.17],[132.53,38.4],[132.5,19.5427]],[[132.65,100.0],[132.71,0.8159368],[132.72,275.1],[132.74,8.2568],[132.77,5.15422241]]]
["bitfinex","SOLUSD",1720396894294,[[132.56,0.17],[132.55,42.75],[132.53,38.4],[132.5,19.5427],[132.4,130.262847]],[[132.65,100.0],[132.71,0.8159368],[132.72,15.0],[132.74,8.2568],[132.76,280.544]]]
["bitfinex","SOLUSD",1720396894691,[[132.56,0.17],[132.55,20.0],[132.53,38.4],[132.5,19.5427],[132.4,130.262847]],[[132.65,100.0],[132.71,0.8159368],[132.72,15.0],[132.74,8.2568],[132.76,280.544]]]
["bitfinex","SOLUSD",1720396894896,[[132.56,0.17],[132.54,42.75],[132.53,38.4],[132.5,19.5427],[132.4,130.262847]],[[132.63,100.0],[132.71,0.8159368],[132.72,15.0],[132.74,8.2568],[132.76,280.544]]]
["bitfinex","SOLUSD",1720396895111,[[132.55,0.17],[132.54,20.0],[132.53,38.4],[132.5,19.5427],[132.45,43.41404083]],[[132.63,100.0],[132.71,0.8159368],[132.72,15.0],[132.74,8.2568],[132.76,280.544]]]
["bitfinex","SOLUSD",1720396895395,[[132.55,0.17],[132.54,20.0],[132.53,38.4],[132.5,19.5427],[132.48,7.585]],[[132.65,100.0],[132.71,15.8159368],[132.74,8.2568],[132.76,280.544],[134.03,0.1]]]
["bitfinex","SOLUSD",1720396895609,[[132.55,0.17],[132.54,20.0],[132.53,38.4],[132.5,19.5427],[132.48,7.585]],[[132.65,100.0],[132.71,15.8159368],[132.74,8.2568],[132.76,280.544],[134.11,0.1]]]
["bitfinex","SOLUSD",1720396895803,[[132.55,0.17],[132.54,20.0],[132.53,38.4],[132.51,22.75],[132.5,19.5427]],[[132.62,100.0],[132.71,15.8159368],[132.74,8.2568],[132.76,280.544],[134.05,0.1]]]
["bitfinex","SOLUSD",1720396896000,[[132.55,0.17],[132.54,20.0],[132.53,38.4],[132.51,22.75],[132.5,19.5427]],[[132.62,100.0],[132.71,15.8159368],[132.74,8.2568],[132.76,280.544],[134.11,0.1]]]
["bitfinex","SOLUSD",1720396896224,[[132.55,0.17],[132.54,20.0],[132.53,38.4],[132.51,22.75],[132.5,19.5427]],[[132.62,100.0],[132.71,15.8159368],[132.74,8.2568],[132.76,280.544],[132.8,20.0]]]
["bitfinex","SOLUSD",1720396897108,[[132.55,0.17],[132.54,20.0],[132.53,61.15],[132.5,19.5427],[120.24,1.8933436]],[[132.62,100.0],[132.69,15.0],[132.71,0.8159368],[132.74,8.2568],[132.76,280.544]]]
["bitfinex","SOLUSD",1720396897312,[[132.55,0.17],[132.54,20.0],[132.53,38.4],[132.52,22.75],[132.5,19.5427]],[[132.62,100.0],[132.69,15.0],[132.71,0.8159368],[132.74,8.2568],[132.76,280.544]]]
["bitfinex","SOLUSD",1720396897614,[[132.53,38.4],[132.5,19.5427],[132.45,38.4],[132.42,15.0],[132.36,490.2]],[[132.6,100.0],[132.69,15.0],[132.71,0.8159368],[132.74,8.2568],[132.76,280.544]]]
["bitfinex","SOLUSD",1720396897918,[[132.5,19.5427],[132.45,38.4],[132.44,47.67866836],[132.42,20.19231054],[132.39,100.0]],[[132.65,100.0],[132.71,0.8159368],[132.73,15.0],[132.74,8.2568],[132.76,280.544]]]
["bitfinex","SOLUSD",1720396898217,[[132.5,19.5427],[132.46,6.23071395],[132.45,53.4],[132.44,47.67866836],[132.42,5.19231054]],[[132.65,100.0],[132.71,15.8159368],[132.74,46.6568],[132.76,280.544],[132.94,87.4950071]]]
["bitfinex","SOLUSD",1720396898412,[[132.51,22.75],[132.5,22.12342506],[132.47,15.0],[132.45,38.4],[132.44,47.67866836]],[[132.65,100.0],[132.71,0.8159368],[132.73,15.0],[132.74,46.6568],[132.76,280.544]]]
["bitfinex","SOLUSD",1720396898617,[[132.51,22.75],[132.5,22.12342506],[132.49,23.4349],[132.45,38.4],[132.44,47.67866836]],[[132.65,100.0],[132.71,15.8159368],[132.74,46.6568],[132.76,280.544],[164.07,346.42816965]]]
["bitfinex","SOLUSD",1720396898802,[[132.51,22.75],[132.5,22.12342506],[132.49,23.4349],[132.46,7.585],[132.45,38.4]],[[132.65,100.0],[132.71,15.8159368],[132.74,46.6568],[132.76,280.544],[164.07,346.42816965]]]
["bitfinex","SOLUSD",1720396899000,[[132.53,22.75],[132.52,20.0],[132.5,22.12342506],[132.49,8.4349],[132.46,22.585]],[[132.64,100.0],[132.71,15.8159368],[132.74,46.6568],[132.76,280.544],[164.07,346.42816965]]]
["bitfinex","SOLUSD",1720396899223,[[132.54,20.17],[132.53,22.75],[132.5,22.12342506],[132.49,8.4349],[132.46,22.585]],[[132.62,100.0],[132.71,15.8159368],[132.74,46.6568],[132.76,280.544],[134.11,0.1]]]
["bitfinex","SOLUSD",1720396899513,[[132.54,42.92],[132.53,38.4],[132.5,22.12342506],[132.48,6.23071395],[132.46,15.0]],[[132.64,100.0],[132.71,0.8159368],[132.73,15.0],[132.74,46.6568],[132.76,280.544]]]
["bitfinex","SOLUSD",1720396899700,[[132.54,42.92],[132.53,38.4],[132.5,22.12342506]],[[132.71,0.8159368],[132.73,15.0],[132.74,46.6568],[132.76,280.544]]]
["bitfinex","SOLUSD",1720396899701,[[132.55,8.08],[132.54,20.17],[132.53,61.15],[132.5,22.12342506],[132.49,15.0]],[[132.62,100.0],[132.71,15.8159368],[132.74,46.6568],[132.76,280.544],[134.02,0.9159368]]]
["bitfinex","SOLUSD",1720396899894,[[132.56,20.17],[132.55,8.08],[132.54,20.0],[132.53,61.15],[132.5,22.12342506]],[[132.62,100.0],[132.71,15.8159368],[132.74,46.6568],[132.76,280.544],[132.78,5.21572454]]]
["bitfinex","SOLUSD",1720396900089,[[132.56,20.17],[132.55,8.08],[132.53,61.15],[132.5,22.12342506],[132.46,5.13021252]],[[132.62,100.0],[132.71,15.8159368],[132.74,46.6568],[132.76,280.544],[132.78,5.21572454]]]
["bitfinex","SOLUSD",1720396900503,[[132.56,20.17],[132.55,8.08],[132.53,38.4],[132.5,37.12342506],[132.46,5.13021252]],[[132.63,100.0],[132.71,0.8159368],[132.73,15.0],[132.74,8.2568],[132.76,280.544]]]
["bitfinex","SOLUSD",1720396900903,[[132.56,20.17],[132.55,8.08],[132.53,38.4],[132.5,22.12342506],[132.47,7.585]],[[132.63,100.0],[132.71,15.8159368],[132.74,8.2568],[132.76,280.544],[134.03,0.1]]]
["bitfinex","SOLUSD",1720396901696,[[132.56,20.17],[132.55,8.08],[132.53,38.4],[132.5,22.12342506],[132.47,7.585]],[[132.61,100.0],[132.71,15.8159368],[132.74,8.2568],[132.76,280.544],[134.03,0.1]]]
["bitfinex","SOLUSD",1720396901999,[[132.56,20.17],[132.55,8.08],[132.53,38.4],[132.51,22.7],[132.5,22.12342506]],[[132.61,100.0],[132.71,15.8159368],[132.74,8.2568],[132.76,280.544],[132.79,38.4]]]
["bitfinex","SOLUSD",1720396902194,[[132.56,20.17],[132.55,8.08],[132.53,38.4],[132.51,22.7],[132.5,19.5427]],[[132.61,100.0],[132.68,15.0],[132.71,0.8159368],[132.74,8.2568],[132.76,280.544]]]
["bitfinex","SOLUSD",1720396902827,[[132.56,20.0],[132.55,8.08],[132.53,38.4],[132.51,22.7],[132.5,19.5427]],[[132.61,100.0],[132.68,15.0],[132.71,0.8159368],[132.74,8.2568],[132.76,280.544]]]
["bitfinex","SOLUSD",1720396903002,[[132.55,8.08],[132.5,19.5427],[132.49,61.1],[132.45,7.585],[132.41,271.1]],[[132.71,0.8159368],[132.74,8.2568],[132.76,280.544]]]
["bitfinex","SOLUSD",1720396903003,[[132.55,8.08],[132.5,19.5427],[132.49,61.1],[132.45,7.585],[132.41,271.1]],[[132.59,100.0],[132.7,15.0],[132.71,0.8159368],[132.73,38.4],[132.74,8.2568]]]
["bitfinex","SOLUSD",1720396903202,[[132.55,8.08],[132.51,22.7],[132.5,19.5427],[132.49,38.4],[132.45,27.77042774]],[[132.61,100.0],[132.7,15.0],[132.71,0.8159368],[132.73,38.4],[132.74,8.2568]]]
["bitfinex","SOLUSD",1720396903717,[[132.55,8.08],[132.51,22.7],[132.5,19.5427],[132.49,38.4],[132.45,27.77042774]],[[132.61,100.0],[132.68,15.0],[132.71,0.8159368],[132.73,38.4],[132.74,8.2568]]]
["bitfinex","SOLUSD",1720396904231,[[132.55,8.08],[132.5,42.2427],[132.49,38.4],[132.45,27.77042774],[120.0,316.11555277]],[[132.59,100.0],[132.68,15.0],[132.71,0.8159368],[132.73,38.4],[132.74,8.2568]]]
["bitfinex","SOLUSD",1720396904524,[[132.56,0.17],[132.55,8.08],[132.5,19.5427],[132.49,38.4],[132.45,12.77042774]],[[132.59,100.0],[132.7,15.0],[132.71,0.8159368],[132.73,38.4],[132.74,8.2568]]]
["bitfinex","SOLUSD",1720396904899,[[132.56,0.17],[132.55,8.08],[132.5,19.5427],[132.48,38.4],[132.45,12.77042774]],[[132.59,100.0],[132.67,15.0],[132.71,0.8159368],[132.73,38.4],[132.74,8.2568]]]
["bitfinex","SOLUSD",1720396905324,[[132.56,0.17],[132.55,8.08],[132.5,42.2427],[132.48,38.4],[132.45,12.77042774]],[[132.59,100.0],[132.67,15.0],[132.71,0.8159368],[132.73,38.4],[132.74,8.2568]]]
["bitfinex","SOLUSD",1720396905828,[[132.5,19.5427],[132.48,46.4648],[132.45,5.18542774],[132.43,7.585],[132.4,45.262847]],[[132.55,100.0],[132.63,7.8416],[132.65,19.8359],[132.67,15.0],[132.69,38.4]]]
["bitfinex","SOLUSD",1720396906020,[[132.5,19.5427],[132.48,8.0648],[132.4,30.262847],[132.37,38.4],[132.36,405.2]],[[132.52,100.0],[132.63,7.8416],[132.65,34.8359],[132.67,260.1],[132.69,38.4]]]
["bitfinex","SOLUSD",1720396906217,[[132.5,19.5427],[132.48,8.0648],[132.37,38.4],[132.36,271.1],[132.29,490.2]],[[132.52,100.0],[132.62,15.0],[132.63,7.8416],[132.65,19.8359],[132.67,260.1]]]
["bitfinex","SOLUSD",1720396906403,[[132.48,8.0648],[132.38,22.7],[132.37,68.668984],[132.36,271.1],[132.29,390.2]],[[132.52,100.0],[132.6,15.0],[132.63,7.8416],[132.65,58.2359],[132.67,260.1]]]
["bitfinex","SOLUSD",1720396906610,[[132.48,8.0648],[132.45,19.9867],[132.41,38.4],[132.39,5.16509681],[132.37,68.668984]],[[132.52,100.0],[132.63,7.8416],[132.65,58.2359],[132.67,260.1]]]
["bitfinex","SOLUSD",1720396906611,[[132.48,8.0648],[132.45,19.9867],[132.41,38.4],[132.39,5.16509681],[132.37,68.668984]],[[132.52,100.0],[132.62,15.0],[132.63,7.8416],[132.65,58.2359],[132.67,260.1]]]
["bitfinex","SOLUSD",1720396906918,[[132.48,8.0648],[132.45,19.9867],[132.41,38.4],[132.39,5.16509681],[132.38,7.585]],[[132.52,100.0],[132.59,15.0],[132.63,7.8416],[132.65,58.2359],[132.67,260.1]]]
["bitfinex","SOLUSD",1720396907132,[[132.48,8.0648],[132.45,19.9867],[132.41,38.4],[132.38,7.585],[132.36,301.371614]],[[132.54,100.0],[132.61,15.0],[132.63,7.8416],[132.65,58.2359],[132.67,260.1]]]
["bitfinex","SOLUSD",1720396907323,[[132.48,8.0648],[132.45,19.9867],[132.42,22.7],[132.41,38.4],[132.38,7.585]],[[132.54,100.0],[132.61,15.0],[132.63,7.8416],[132.65,58.2359],[132.67,260.1]]]
["bitfinex","SOLUSD",1720396907520,[[132.48,8.0648],[132.45,19.9867],[132.41,38.4],[132.38,7.585],[132.36,286.371614]],[[132.52,100.0],[132.59,15.0],[132.63,7.8416],[132.65,58.2359],[132.67,260.1]]]
["bitfinex","SOLUSD",1720396907701,[[132.45,19.9867],[132.44,7.8624],[132.41,38.4],[132.38,7.585],[132.36,271.1]],[[132.52,100.0],[132.59,15.0],[132.63,7.8416],[132.65,58.2359],[132.67,260.1]]]
["bitfinex","SOLUSD",1720396907997,[[132.45,19.9867],[132.44,7.8624],[132.41,38.4],[132.38,7.585],[132.36,256.1]],[[132.52,100.0],[132.63,7.8416],[132.65,58.2359],[132.67,260.1]]]
["bitfinex","SOLUSD",1720396907998,[[132.45,19.9867],[132.44,7.8624],[132.41,38.4],[132.38,7.585],[132.36,256.1]],[[132.52,100.0],[132.57,15.0],[132.63,7.8416],[132.65,58.2359],[132.67,260.1]]]
["bitfinex","SOLUSD",1720396908198,[[132.45,19.9867],[132.44,7.8624],[132.41,38.4],[132.38,7.585],[132.36,271.1]],[[132.5,100.0],[132.57,15.0],[132.63,7.8416],[132.65,58.2359],[132.67,260.1]]]
["bitfinex","SOLUSD",1720396908527,[[132.45,19.9867],[132.44,7.8624],[132.41,61.1],[132.38,7.585],[132.36,271.1]],[[132.5,100.0],[132.57,15.0],[132.63,7.8416],[132.65,58.2359],[132.67,260.1]]]
["bitfinex","SOLUSD",1720396908712,[[132.45,19.9867],[132.44,7.8624],[132.41,38.4],[132.38,12.62613364],[132.36,256.1]],[[132.5,100.0],[132.59,15.0],[132.63,7.8416],[132.65,58.2359],[132.67,260.1]]]
["bitfinex","SOLUSD",1720396909030,[[132.45,19.9867],[132.44,7.8624],[132.38,7.585],[132.36,256.1],[132.33,30.278505]],[[132.48,100.0],[132.59,15.0],[132.6,260.1],[132.61,38.4],[132.63,7.8416]]]
["bitfinex","SOLUSD",1720396909217,[[132.45,19.9867],[132.44,7.8624],[132.38,7.585],[132.36,256.1],[132.33,30.278505]],[[132.48,100.0],[132.57,15.0],[132.6,260.1],[132.61,38.4],[132.63,7.8416]]]
["bitfinex","SOLUSD",1720396909413,[[132.44,7.8624],[132.36,256.1],[132.33,30.278505]],[[132.48,100.0],[132.57,15.0],[132.6,260.1],[132.61,38.4],[132.63,7.8416]]]
["bitfinex","SOLUSD",1720396909414,[[132.44,7.8624],[132.4,19.7666],[132.37,61.1],[132.36,256.1],[132.33,7.585]],[[132.48,100.0],[132.57,15.0],[132.6,260.1],[132.61,38.4],[132.63,7.8416]]]
["bitfinex","SOLUSD",1720396909729,[[132.4,19.7666],[132.39,7.9858],[132.37,38.4],[132.36,256.1],[132.35,19.9867]],[[132.45,100.0],[132.53,15.0],[132.55,20.0372],[132.6,260.1],[132.62,20.0]]]
["bitfinex","SOLUSD",1720396909903,[[132.4,19.7666],[132.39,7.9858],[132.35,19.9867]],[[132.45,100.0],[132.53,15.0],[132.55,20.0372],[132.6,260.1],[132.62,20.0]]]
["bitfinex","SOLUSD",1720396909904,[[132.4,19.7666],[132.39,7.9858],[132.35,19.9867],[132.28,256.1],[132.26,15.0]],[[132.43,100.0],[132.51,15.0],[132.53,8.3254],[132.55,20.0372],[132.57,38.4]]]
["bitfinex","SOLUSD",1720396910105,[[132.35,40.4443],[132.28,256.1],[132.26,15.0]],[[132.53,8.3254],[132.55,20.0372],[132.57,38.4]]]
["bitfinex","SOLUSD",1720396910106,[[132.35,40.4443],[132.34,8.6049],[132.28,261.18646208],[132.26,15.0],[132.25,0.8159368]],[[132.41,100.0],[132.49,15.0],[132.53,8.3254],[132.55,20.0372],[132.57,38.4]]]
["bitfinex","SOLUSD",1720396910318,[[132.35,40.4443],[132.34,8.6049],[132.27,7.585],[132.25,23.5159368],[132.23,309.5]],[[132.39,100.0],[132.52,53.4],[132.53,268.4254],[132.55,20.0372],[132.58,44.98774217]]]
["bitfinex","SOLUSD",1720396910623,[[132.34,8.6049],[132.27,7.585],[132.25,23.5159368],[132.23,309.5]],[[132.39,100.0],[132.52,53.4],[132.53,268.4254],[132.55,20.0372],[132.58,44.98774217]]]
["bitfinex","SOLUSD",1720396910624,[[132.34,8.6049],[132.3,58.8576],[132.27,7.585],[132.26,5.03386671],[132.25,0.8159368]],[[132.39,100.0],[132.51,15.0],[132.52,38.4],[132.53,268.4254],[132.55,20.0372]]]
["bitfinex","SOLUSD",1720396910818,[[132.34,8.6049],[132.3,58.8576],[132.26,5.03386671],[132.25,0.8159368],[132.09,13.63421661]],[[132.52,38.4],[132.53,268.4254],[132.55,20.0372]]]
["bitfinex","SOLUSD",1720396910819,[[132.34,8.6049],[132.3,58.8576],[132.26,5.03386671],[132.25,0.8159368],[132.09,13.63421661]],[[132.36,100.0],[132.48,15.0],[132.52,38.4],[132.53,268.4254],[132.55,20.0372]]]
["bitfinex","SOLUSD",1720396911032,[[132.34,8.6049],[132.3,20.4576],[132.25,0.8159368],[132.16,63.96723267],[132.11,100.8159368]],[[132.36,100.0],[132.46,15.0],[132.52,38.4],[132.53,268.4254],[132.55,20.0372]]]
["bitfinex","SOLUSD",1720396911232,[[132.3,29.0432],[132.25,0.8159368],[132.17,64.37851753],[132.16,63.96723267],[132.13,100.0]],[[132.36,100.0],[132.46,15.0],[132.52,38.4],[132.53,268.4254],[132.55,20.0372]]]
["bitfinex","SOLUSD",1720396911410,[[132.3,29.0432],[132.25,0.8159368],[132.23,324.785],[132.17,64.37851753],[132.16,63.96723267]],[[132.36,100.0],[132.44,15.0],[132.52,38.4],[132.53,268.4254],[132.55,20.0372]]]
["bitfinex","SOLUSD",1720396911610,[[132.3,29.0432],[132.25,0.8159368],[132.23,324.785],[132.21,420.506469],[132.17,64.37851753]],[[132.36,100.0],[132.44,15.0],[132.52,38.4],[132.53,268.4254],[132.55,20.0372]]]
["bitfinex","SOLUSD",1720396911829,[[132.3,29.0432],[132.25,0.8159368],[132.23,324.785],[132.21,420.506469],[132.17,64.37851753]],[[132.36,100.0],[132.44,15.0],[132.45,20.4905],[132.52,38.4],[132.53,268.4254]]]
["bitfinex","SOLUSD",1720396912005,[[132.3,29.0432],[132.25,0.8159368],[132.23,324.785],[132.21,390.2],[132.17,64.37851753]],[[132.39,100.0],[132.44,15.0],[132.45,20.4905],[132.48,38.4],[132.53,268.4254]]]
["bitfinex","SOLUSD",1720396912206,[[132.3,29.0432],[132.25,0.8159368],[132.23,324.785],[132.21,390.2],[132.17,64.37851753]],[[132.38,100.0],[132.45,20.4905],[132.47,15.0],[132.48,38.4],[132.53,268.4254]]]
["bitfinex","SOLUSD",1720396912434,[[132.3,29.0432],[132.25,0.8159368],[132.23,339.785],[132.21,390.2],[132.17,64.37851753]],[[132.38,100.0],[132.45,35.4905],[132.48,38.4],[132.53,268.4254],[132.62,42.93258486]]]
["bitfinex","SOLUSD",1720396912610,[[132.3,29.0432],[132.25,0.8159368],[132.23,339.785],[132.21,390.2],[132.17,45.66]],[[132.38,100.0],[132.43,15.0],[132.45,20.4905],[132.48,38.4],[132.53,268.4254]]]
["bitfinex","SOLUSD",1720396912933,[[132.3,29.0432],[132.25,0.8159368],[132.23,294.5],[132.21,397.785],[132.19,15.0]],[[132.34,100.0],[132.43,23.4271],[132.45,20.4905],[132.48,38.4],[132.53,260.1]]]
["bitfinex","SOLUSD",1720396913140,[[132.3,29.0432],[132.25,0.8159368],[132.23,38.4],[132.21,7.585],[132.18,256.1]],[[132.34,100.0],[132.42,0.17],[132.43,23.4271],[132.44,260.1],[132.45,20.4905]]]
["bitfinex","SOLUSD",1720396913633,[[132.25,0.8159368],[132.23,38.4],[132.21,7.585],[132.18,256.1]],[[132.34,100.0],[132.42,0.17],[132.43,23.4271],[132.44,260.1],[132.45,20.4905]]]
["bitfinex","SOLUSD",1720396913634,[[132.25,28.8918368],[132.23,38.4],[132.21,7.585],[132.18,256.1],[132.03,13.13585605]],[[132.32,100.0],[132.41,15.0],[132.42,0.17],[132.43,8.4271],[132.44,260.1]]]
["bitfinex","SOLUSD",1720396913818,[[132.25,28.8918368],[132.23,38.4],[132.21,7.585],[132.18,278.8],[132.03,13.13585605]],[[132.3,100.0],[132.41,15.0],[132.42,0.17],[132.43,8.4271],[132.44,260.1]]]
["bitfinex","SOLUSD",1720396914015,[[132.25,28.8918368],[132.23,38.4],[132.18,278.8],[132.13,7.585],[132.12,15.0]],[[132.3,100.0],[132.39,15.0],[132.42,0.17],[132.43,8.4271],[132.44,298.5]]]
["bitfinex","SOLUSD",1720396914215,[[132.25,28.8918368],[132.18,278.8],[132.16,53.4],[132.13,7.585],[132.09,144.2857502]],[[132.34,100.0],[132.42,15.17],[132.43,8.4271],[132.44,298.5],[132.57,22.93258486]]]
["bitfinex","SOLUSD",1720396914542,[[132.25,28.8918368],[132.2,38.4],[132.18,283.90143695],[132.16,53.4],[132.13,53.245]],[[132.34,100.0],[132.42,15.17],[132.43,8.4271],[132.44,298.5],[132.56,22.93258486]]]
["bitfinex","SOLUSD",1720396914722,[[132.25,28.8918368],[132.2,38.4],[132.18,283.90143695],[132.16,53.4],[132.15,30.320332]],[[132.34,100.0],[132.42,15.17],[132.43,8.4271],[132.44,298.5],[132.56,22.93258486]]]
["bitfinex","SOLUSD",1720396915035,[[132.25,28.8918368],[132.2,38.4],[132.19,37.7],[132.18,261.20143695],[132.16,38.4]],[[132.34,100.0],[132.4,15.0],[132.42,0.17],[132.43,8.4271],[132.44,298.5]]]
["bitfinex","SOLUSD",1720396915233,[[132.25,28.8918368],[132.2,38.4],[132.19,22.7],[132.18,261.20143695],[132.16,38.4]],[[132.34,100.0],[132.42,15.17],[132.43,8.4271],[132.44,298.5],[163.38,89.89360954]]]
["bitfinex","SOLUSD",1720396915434,[[132.25,28.8918368],[132.18,283.90143695],[132.09,44.2857502],[132.07,125.26224318],[132.01,100.0]],[[132.32,100.0],[132.42,15.17],[132.43,8.4271],[132.44,298.5],[132.46,5.22181882]]]
["bitfinex","SOLUSD",1720396915615,[[132.25,28.8918368],[132.18,256.1],[132.11,406.0159368],[132.09,44.2857502],[132.05,100.0]],[[132.3,100.0],[132.42,15.17],[132.43,8.4271],[132.44,298.5],[132.46,5.22181882]]]
["bitfinex","SOLUSD",1720396915816,[[132.25,28.8918368],[132.11,406.0159368],[132.09,44.2857502],[132.05,100.0]],[[132.3,100.0],[132.42,15.17],[132.43,8.4271],[132.44,298.5],[132.46,5.22181882]]]
["bitfinex","SOLUSD",1720396915817,[[132.25,28.8918368],[132.2,38.4],[132.17,15.0],[132.16,38.4],[132.15,5.12235075]],[[132.36,100.0],[132.43,8.4271],[132.44,38.4],[132.45,35.4905],[132.46,5.22181882]]]
["bitfinex","SOLUSD",1720396916024,[[132.25,28.8918368],[132.17,15.0],[132.16,38.4],[132.15,5.12235075]],[[132.36,100.0],[132.43,8.4271],[132.44,38.4],[132.45,35.4905],[132.46,5.22181882]]]
["bitfinex","SOLUSD",1720396916025,[[132.25,28.8918368],[132.24,38.4],[132.17,15.0],[132.16,38.4],[132.15,5.12235075]],[[132.42,100.0],[132.43,8.4271],[132.45,20.4905],[132.48,15.0],[132.56,0.99537099]]]
["bitfinex","SOLUSD",1720396916209,[[132.25,28.8918368],[132.24,38.4],[132.21,15.0],[132.16,38.4],[132.14,100.0]],[[132.39,100.0],[132.43,8.4271],[132.45,20.4905],[132.49,15.0],[132.5,43.53408288]]]
["bitfinex","SOLUSD",1720396916418,[[132.25,28.8918368],[132.24,38.4],[132.16,38.4]],[[132.43,8.4271],[132.49,15.0],[132.5,43.53408288]]]
["bitfinex","SOLUSD",1720396916419,[[132.28,38.4],[132.25,28.8918368],[132.24,15.0],[132.23,38.4],[132.19,14.65716009]],[[132.43,100.0],[132.48,7.8467],[132.49,15.0],[132.5,38.4],[132.51,19.6292]]]
["bitfinex","SOLUSD",1720396916620,[[132.26,15.0],[132.25,28.8918368],[132.23,43.50296723],[132.22,30.30117],[132.19,14.65716009]],[[132.43,100.0],[132.48,7.8467],[132.5,15.0],[132.51,19.6292],[132.54,38.4]]]
["bitfinex","SOLUSD",1720396916922,[[132.26,15.0],[132.25,28.8918368],[132.23,43.50296723],[132.22,30.30117],[132.19,14.65716009]],[[132.48,7.8467],[132.51,19.6292],[132.54,38.4]]]
["bitfinex","SOLUSD",1720396916923,[[132.3,38.4],[132.27,2.5852126],[132.26,15.0],[132.25,28.8918368],[132.24,5.89126951]],[[132.41,100.0],[132.48,7.8467],[132.51,19.6292],[132.54,38.4],[132.55,15.0]]]
["bitfinex","SOLUSD",1720396917126,[[132.31,20.17],[132.3,38.4],[132.27,2.5852126],[132.25,28.8918368],[132.24,20.89126951]],[[132.41,100.0],[132.48,7.8467],[132.51,19.6292],[132.54,43.51227038],[132.55,15.0]]]
["bitfinex","SOLUSD",1720396917427,[[132.31,20.17],[132.3,38.4],[132.27,2.5852126],[132.26,22.7],[132.25,28.8918368]],[[132.41,100.0],[132.48,7.8467],[132.51,19.6292],[132.54,43.51227038],[132.55,15.0]]]
["bitfinex","SOLUSD",1720396917629,[[132.31,20.17],[132.3,38.4],[132.27,25.2852126],[132.25,28.8918368],[132.24,15.0]],[[132.41,100.0],[132.48,7.8467],[132.51,19.6292],[132.54,43.51227038],[132.55,15.0]]]
["bitfinex","SOLUSD",1720396918010,[[132.31,20.17],[132.3,38.4],[132.27,2.5852126],[132.25,28.8918368],[132.24,15.0]],[[132.42,100.0],[132.48,7.8467],[132.51,19.6292],[132.54,43.51227038],[132.55,15.0]]]
["bitfinex","SOLUSD",1720396918214,[[132.32,29.0649],[132.31,20.17],[132.3,38.4],[132.27,2.5852126],[132.25,28.8918368]],[[132.54,43.51227038],[132.55,15.0]]]
["bitfinex","SOLUSD",1720396918215,[[132.32,29.0649],[132.31,20.17],[132.3,38.4],[132.27,2.5852126],[132.25,0.8159368]],[[132.44,100.0],[132.53,8.5222],[132.54,43.51227038],[132.55,35.0856],[132.79,438.93780996]]]
["bitfinex","SOLUSD",1720396918431,[[132.34,38.4],[132.33,20.17],[132.32,29.0649],[132.31,42.87],[132.3,38.4]],[[132.47,100.0],[132.53,8.5222],[132.55,20.0856],[132.6,15.0],[132.64,650.5]]]
["bitfinex","SOLUSD",1720396918630,[[132.35,20.17],[132.34,38.4],[132.33,0.17],[132.32,51.7649],[132.31,35.0]],[[132.48,100.0],[132.53,8.5222],[132.55,20.0856],[132.6,15.0],[132.64,650.5]]]
["bitfinex","SOLUSD",1720396918941,[[132.35,20.17],[132.34,38.4],[132.32,51.7649],[132.31,15.0],[132.17,10.91104136]],[[132.48,100.0],[132.53,8.5222],[132.55,20.0856],[132.59,5.17806077],[132.62,15.0]]]
["bitfinex","SOLUSD",1720396919234,[[132.35,20.17],[132.34,38.4],[132.32,51.7649],[132.31,15.0],[132.17,110.91104136]],[[132.48,100.0],[132.53,8.5222],[132.55,20.0856],[132.59,5.17806077],[132.62,15.0]]]
["bitfinex","SOLUSD",1720396919430,[[132.35,20.17],[132.34,38.4],[132.32,51.7649],[132.31,15.0],[132.17,10.91104136]],[[132.48,100.0],[132.53,8.5222],[132.55,20.0856],[132.59,5.17806077],[132.62,15.0]]]
["bitfinex","SOLUSD",1720396919649,[[132.35,20.17],[132.32,51.7649],[132.31,15.0],[132.17,10.91104136]],[[132.48,100.0],[132.53,8.5222],[132.55,20.0856],[132.59,5.17806077],[132.62,15.0]]]
["bitfinex","SOLUSD",1720396919650,[[132.38,38.4],[132.35,42.87],[132.32,29.0649],[132.31,15.0],[132.29,13.97914156]],[[132.49,100.0],[132.58,8.5599],[132.61,20.2906],[132.62,15.0],[132.67,650.2]]]
["bitfinex","SOLUSD",1720396919816,[[132.39,20.17],[132.38,38.4],[132.35,20.0],[132.34,22.7],[132.32,29.0649]],[[132.49,100.0],[132.58,8.5599],[132.61,58.6906],[132.62,15.0],[132.67,650.2]]]
["bitfinex","SOLUSD",1720396920010,[[132.39,20.17],[132.38,38.4],[132.34,22.7],[132.32,29.0649],[132.22,130.30117]],[[132.49,100.0],[132.58,8.5599],[132.61,58.6906],[132.62,15.0],[132.67,650.2]]]
["bitfinex","SOLUSD",1720396920230,[[132.39,20.17],[132.38,38.4],[132.34,22.7],[132.32,29.0649],[132.22,30.30117]],[[132.49,100.0],[132.58,8.5599],[132.61,58.6906],[132.62,15.0],[132.67,650.2]]]
["bitfinex","SOLUSD",1720396920431,[[132.39,42.87],[132.38,38.4],[132.32,29.0649],[132.24,100.0],[132.22,30.30117]],[[132.49,100.0],[132.58,8.5599],[132.6,15.0],[132.61,58.6906],[132.62,5.18609478]]]
["bitfinex","SOLUSD",1720396920616,[[132.39,20.17],[132.38,38.4],[132.32,29.0649],[132.24,100.0],[132.22,30.30117]],[[132.49,100.0],[132.58,8.5599],[132.6,15.0],[132.61,58.6906],[132.62,5.18609478]]]
["bitfinex","SOLUSD",1720396920816,[[132.39,20.17],[132.38,38.4],[132.36,7.5549],[132.32,29.0649],[132.22,130.30117]],[[132.49,100.0],[132.58,8.5599],[132.6,15.0],[132.61,58.6906],[132.62,5.18609478]]]
["bitfinex","SOLUSD",1720396921015,[[132.39,0.17],[132.34,38.4],[132.32,29.0649],[132.29,5.21325098],[132.22,30.30117]],[[132.44,100.0],[132.57,15.0],[132.58,8.5599],[132.61,58.6906],[132.62,5.18609478]]]
["bitfinex","SOLUSD",1720396921216,[[132.39,0.17],[132.35,20.0],[132.34,38.4],[132.32,29.0649],[132.29,5.21325098]],[[132.5,100.0],[132.57,15.0],[132.58,8.5599],[132.61,58.6906],[132.62,5.18609478]]]
["bitfinex","SOLUSD",1720396921404,[[132.39,0.17],[132.35,20.0],[132.32,29.0649],[132.29,5.21325098]],[[132.5,100.0],[132.57,15.0],[132.58,8.5599],[132.61,58.6906],[132.62,5.18609478]]]
["bitfinex","SOLUSD",1720396921405,[[132.39,0.17],[132.38,38.4],[132.35,20.0],[132.33,15.0],[132.32,29.0649]],[[132.52,100.0],[132.58,8.5599],[132.61,73.6906],[132.62,5.18609478],[132.72,37.56428831]]]
["bitfinex","SOLUSD",1720396921610,[[132.4,7.5525],[132.39,20.17],[132.38,38.4],[132.35,20.0],[132.33,15.0]],[[132.5,100.0],[132.58,8.5599],[132.59,15.0],[132.61,58.6906],[132.62,5.18609478]]]
["bitfinex","SOLUSD",1720396921813,[[132.41,20.17],[132.4,7.5525],[132.39,22.7],[132.38,38.4],[132.33,271.1]],[[132.5,100.0],[132.58,8.5599],[132.59,15.0],[132.61,58.6906],[132.62,5.18609478]]]
["bitfinex","SOLUSD",1720396922017,[[132.41,20.17],[132.38,38.4],[132.33,256.1],[132.31,15.0],[132.18,18.71851753]],[[132.49,100.0],[132.58,8.5599],[132.59,15.0],[132.61,58.6906],[132.62,5.18609478]]]
["bitfinex","SOLUSD",1720396922214,[[132.41,0.17],[132.38,38.4],[132.33,256.1],[132.31,15.0],[132.26,20.0]],[[132.49,100.0],[132.58,8.5599],[132.59,15.0],[132.61,58.6906],[132.62,5.18609478]]]
["bitfinex","SOLUSD",1720396922426,[[132.33,256.1],[132.3,7.5585],[132.27,392.7852126],[132.24,7.585],[132.22,45.30117]],[[132.58,8.5599],[132.61,58.6906],[132.62,5.18609478]]]
["bitfinex","SOLUSD",1720396922427,[[132.33,256.1],[132.3,7.5585],[132.27,392.7852126],[132.24,7.585],[132.22,45.30117]],[[132.42,100.0],[132.57,53.4],[132.58,8.5599],[132.61,20.2906],[132.62,5.18609478]]]
["bitfinex","SOLUSD",1720396922617,[[132.3,7.5585],[132.27,392.7852126],[132.24,7.585],[132.22,45.30117]],[[132.42,100.0],[132.57,53.4],[132.58,8.5599],[132.61,20.2906],[132.62,5.18609478]]]
["bitfinex","SOLUSD",1720396922618,[[132.3,38.4],[132.27,2.5852126],[132.26,256.1],[132.24,7.585],[132.23,38.4]],[[132.43,100.0],[132.53,260.1],[132.55,15.0],[132.57,38.4],[132.58,46.9599]]]
["bitfinex","SOLUSD",1720396922819,[[132.31,22.7],[132.3,45.9582],[132.27,2.5852126],[132.26,256.1],[132.24,7.585]],[[132.41,100.0],[132.53,313.5],[132.58,46.9599],[132.64,37.1992457],[132.66,22.91730284]]]
["bitfinex","SOLUSD",1720396923115,[[132.31,22.7],[132.3,38.4],[132.27,2.5852126],[132.26,256.1],[132.24,22.585]],[[132.43,100.0],[132.53,313.5],[132.56,6.58774217],[132.58,46.9599],[132.59,20.0]]]
["bitfinex","SOLUSD",1720396923311,[[132.32,36.6222],[132.31,22.7],[132.3,38.4],[132.27,2.5852126],[132.26,261.07956629]],[[132.43,100.0],[132.53,313.5],[132.56,6.58774217],[132.58,46.9599],[132.59,20.0]]]
["bitfinex","SOLUSD",1720396923622,[[132.32,29.0649],[132.31,22.7],[132.3,38.4],[132.27,2.5852126],[132.26,261.07956629]],[[132.43,100.0],[132.53,313.5],[132.56,6.58774217],[132.58,46.9599],[132.59,20.0]]]
["bitfinex","SOLUSD",1720396923945,[[132.32,29.0649],[132.31,30.2577],[132.3,38.4],[132.27,2.5852126],[132.26,261.07956629]],[[132.43,100.0],[132.53,313.5],[132.56,6.58774217],[132.58,46.9599],[132.59,20.0]]]
["bitfinex","SOLUSD",1720396924122,[[132.32,59.3222],[132.3,38.4],[132.27,2.5852126],[132.26,261.07956629],[132.14,100.0]],[[132.45,100.0],[132.53,313.5],[132.56,6.58774217],[132.58,46.9599],[132.59,20.0]]]
["bitfinex","SOLUSD",1720396924325,[[132.32,51.7649],[132.3,38.4],[132.27,2.5852126],[132.26,261.07956629],[132.14,100.0]],[[132.45,100.0],[132.53,313.5],[132.56,6.58774217],[132.58,46.9599],[132.59,20.0]]]
["bitfinex","SOLUSD",1720396924723,[[132.32,51.7649],[132.3,38.4],[132.27,2.5852126],[132.26,276.07956629],[132.14,100.0]],[[132.45,100.0],[132.53,313.5],[132.56,6.58774217],[132.58,46.9599],[132.59,20.0]]]
["bitfinex","SOLUSD",1720396924925,[[132.33,22.7],[132.32,29.0649],[132.3,38.4],[132.27,2.5852126],[132.26,276.07956629]],[[132.45,100.0],[132.53,298.5],[132.55,15.0],[132.56,6.58774217],[132.58,46.9599]]]
["bitfinex","SOLUSD",1720396925122,[[132.33,30.2566],[132.32,29.0649],[132.3,38.4],[132.27,2.5852126],[132.26,276.07956629]],[[132.45,100.0],[132.53,298.5],[132.55,15.0],[132.58,46.9599],[163.31,100.0]]]
["bitfinex","SOLUSD",1720396925335,[[132.32,29.0649],[132.3,38.4],[132.27,2.5852126],[132.26,276.07956629]],[[132.45,100.0],[132.53,298.5],[132.55,15.0],[132.58,46.9599],[163.31,100.0]]]
["bitfinex","SOLUSD",1720396925336,[[132.34,42.87],[132.32,36.6219],[132.3,38.4],[132.27,2.5852126],[132.26,276.07956629]],[[132.45,100.0],[132.53,298.5],[132.55,15.0],[132.58,46.9599],[132.67,22.91730284]]]
["bitfinex","SOLUSD",1720396925516,[[132.34,20.17],[132.32,29.0649],[132.3,38.4],[132.27,2.5852126],[132.26,276.07956629]],[[132.42,100.0],[132.53,313.5],[132.56,5.18908735],[132.58,46.9599],[132.67,22.91730284]]]
["bitfinex","SOLUSD",1720396925716,[[132.34,0.17],[132.33,20.0],[132.32,29.0649],[132.3,38.4],[132.27,2.5852126]],[[132.42,100.0],[132.53,313.5],[132.56,5.18908735],[132.58,46.9599],[132.67,22.91730284]]]
["bitfinex","SOLUSD",1720396925917,[[132.34,0.17],[132.33,20.0],[132.32,29.0649],[132.3,43.6906],[132.27,2.5852126]],[[132.42,100.0],[132.53,313.5],[132.56,5.18908735],[132.58,46.9599],[132.67,22.91730284]]]
["bitfinex","SOLUSD",1720396926126,[[132.34,0.17],[132.33,20.0],[132.32,29.0649],[132.31,5.2905],[132.3,38.4]],[[132.42,100.0],[132.53,313.5],[132.56,5.18908735],[132.58,46.9599],[132.67,22.91730284]]]
["bitfinex","SOLUSD",1720396926328,[[132.33,20.0],[132.32,29.0649],[132.3,38.4],[132.29,5.2913],[132.26,256.1]],[[132.4,100.0],[132.53,313.5],[132.56,5.18908735],[132.58,46.9599],[132.67,22.91730284]]]
["bitfinex","SOLUSD",1720396926537,[[132.33,20.0],[132.32,29.0649],[132.3,38.4],[132.29,5.2913],[132.26,256.1]],[[132.4,100.0],[132.52,0.17],[132.53,313.5],[132.56,5.18908735],[132.58,46.9599]]]
["bitfinex","SOLUSD",1720396926915,[[132.32,29.0649],[132.3,38.4],[132.25,0.8159368],[132.24,7.585],[132.2,256.1]],[[132.36,100.0],[132.48,7.9018],[132.5,20.0],[132.51,15.0],[132.52,0.17]]]
["bitfinex","SOLUSD",1720396927115,[[132.32,29.0649],[132.25,0.8159368],[132.22,15.0],[132.21,5.08382246],[132.2,263.685]],[[132.48,7.9018],[132.5,20.0],[132.52,0.17]]]
["bitfinex","SOLUSD",1720396927116,[[132.32,29.0649],[132.25,0.8159368],[132.22,15.0],[132.21,5.08382246],[132.2,263.685]],[[132.34,100.0],[132.47,15.0],[132.48,7.9018],[132.49,38.4],[132.5,20.0]]]
["bitfinex","SOLUSD",1720396927320,[[132.27,10.4210126],[132.26,20.6363],[132.25,0.8159368],[132.24,22.7],[132.22,15.0]],[[132.34,100.0],[132.47,15.0],[132.48,7.9018],[132.49,38.4],[132.5,20.0]]]
["bitfinex","SOLUSD",1720396927544,[[132.27,33.1210126],[132.26,20.6363],[132.25,0.8159368],[132.22,15.0],[132.19,390.2]],[[132.39,100.0],[132.48,7.9018],[132.49,38.4],[132.5,20.0],[132.51,15.0]]]
["bitfinex","SOLUSD",1720396927847,[[132.29,22.7],[132.28,5.2917],[132.27,48.8210126],[132.26,20.6363],[132.25,0.8159368]],[[132.39,100.0],[132.48,7.9018],[132.49,38.4],[132.5,20.0],[132.51,15.0]]]
["bitfinex","SOLUSD",1720396928048,[[132.29,22.7],[132.28,5.2917],[132.27,48.8210126],[132.26,20.6363],[132.25,0.8159368]],[[132.42,100.0],[132.48,7.9018],[132.49,38.4],[132.5,20.0],[132.51,15.0]]]
["bitfinex","SOLUSD",1720396928234,[[132.32,5.29],[132.31,61.1],[132.27,10.4210126],[132.26,20.6363],[132.25,15.8159368]],[[132.44,100.0],[132.48,7.9018],[132.5,20.0],[132.51,15.0],[132.63,18.71851753]]]
["bitfinex","SOLUSD",1720396928425,[[132.31,61.1],[132.3,5.2909],[132.27,10.4210126],[132.26,20.6363],[132.25,23.4009368]],[[132.44,100.0],[132.48,7.9018],[132.5,20.0],[132.51,15.0],[132.54,38.4]]]
["bitfinex","SOLUSD",1720396928653,[[132.32,20.0],[132.31,38.4],[132.29,22.7],[132.27,10.4210126],[132.26,20.6363]],[[132.44,100.0],[132.48,7.9018],[132.5,20.0],[132.51,15.0],[132.54,38.4]]]
["bitfinex","SOLUSD",1720396928824,[[132.33,0.17],[132.32,20.0],[132.27,48.8210126],[132.26,20.6363],[132.25,0.8159368]],[[132.38,100.0],[132.43,20.0],[132.48,7.9018],[132.5,20.0],[132.51,15.0]]]
["bitfinex","SOLUSD",1720396929022,[[132.28,20.0],[132.27,48.8210126],[132.26,20.6363],[132.25,6.1088368],[132.12,108.87349452]],[[132.38,100.0],[132.48,22.9018],[132.5,20.0],[133.82,0.04445406],[133.88,0.1]]]
["bitfinex","SOLUSD",1720396929337,[[132.27,48.8210126],[132.26,20.6363],[132.25,6.1088368],[132.12,108.87349452]],[[132.38,100.0],[132.48,22.9018],[132.5,20.0],[133.82,0.04445406]]]
["bitfinex","SOLUSD",1720396929338,[[132.27,48.8210126],[132.26,25.9288],[132.25,0.8159368],[132.12,108.87349452],[131.93,32.73976302]],[[132.38,100.0],[132.48,7.9018],[132.5,35.0],[132.8,1651.43780996],[132.84,0.8159368]]]
["bitfinex","SOLUSD",1720396929524,[[132.27,48.8210126],[132.26,25.9288],[132.25,0.8159368],[132.12,108.87349452],[131.93,32.73976302]],[[132.38,100.0],[132.48,22.9018],[132.5,20.0],[132.64,60.11654854],[132.65,22.22830231]]]
["bitfinex","SOLUSD",1720396929719,[[132.27,71.5210126],[132.26,25.9288],[132.25,8.4009368],[132.12,108.87349452],[132.1,118.71851753]],[[132.38,100.0],[132.48,22.9018],[132.5,20.0],[132.63,41.63582037],[132.64,37.1992457]]]
["bitfinex","SOLUSD",1720396929931,[[132.27,71.5210126],[132.26,20.6363],[132.25,0.8159368],[132.24,7.585],[132.12,108.87349452]],[[132.4,100.0],[132.48,7.9018],[132.5,35.0],[132.6,37.48560931],[132.63,41.63582037]]]
["bitfinex","SOLUSD",1720396930236,[[132.28,22.7],[132.27,48.8210126],[132.26,20.6363],[132.25,0.8159368],[132.24,7.585]],[[132.4,100.0],[132.48,7.9018],[132.5,35.0],[132.63,56.60121051],[132.64,22.91730284]]]
["bitfinex","SOLUSD",1720396930438,[[132.28,22.7],[132.27,48.8210126],[132.26,20.6363],[132.25,0.8159368],[132.24,7.585]],[[132.48,7.9018],[132.5,35.0],[132.63,56.60121051],[132.64,22.91730284],[132.68,30.02160569]]]
["bitfinex","SOLUSD",1720396930624,[[132.28,22.7],[132.27,48.8210126],[132.26,20.6363],[132.25,0.8159368],[132.24,7.585]],[[132.43,100.0],[132.47,20.17],[132.48,7.9018],[132.5,35.0],[132.59,20.0]]]
["bitfinex","SOLUSD",1720396930818,[[132.36,5.2882],[132.32,22.7],[132.31,67.2428],[132.3,15.0],[132.29,20.0]],[[132.48,100.0],[132.54,8.1192],[132.56,40.53508735],[132.65,98.36433408],[132.66,22.91730284]]]
["bitfinex","SOLUSD",1720396931045,[[132.31,67.2428],[132.3,15.0],[132.29,20.0]],[[132.48,100.0],[132.54,8.1192],[132.56,40.53508735],[132.65,98.36433408]]]
["bitfinex","SOLUSD",1720396931046,[[132.38,28.8428],[132.37,48.1579],[132.35,38.4],[132.31,15.0],[132.3,38.4]],[[132.48,100.0],[132.54,8.1192],[132.56,35.346],[132.59,38.4],[132.62,386.4]]]
["bitfinex","SOLUSD",1720396931347,[[132.38,28.8428],[132.37,48.1579],[132.35,38.4],[132.3,38.4]],[[132.48,100.0],[132.54,8.1192],[132.56,35.346],[132.59,38.4],[132.62,386.4]]]
["bitfinex","SOLUSD",1720396931348,[[132.39,0.17],[132.38,28.8428],[132.37,22.7],[132.36,5.2885],[132.35,38.4]],[[132.48,100.0],[132.54,8.1192],[132.56,35.346],[132.59,38.4],[132.62,386.4]]]
["bitfinex","SOLUSD",1720396931546,[[132.39,0.17],[132.38,51.5428],[132.37,5.2881],[132.35,38.4],[132.3,53.4]],[[132.48,100.0],[132.54,8.1192],[132.56,35.346],[132.58,260.1],[132.59,38.4]]]
["bitfinex","SOLUSD",1720396931851,[[132.38,28.8428],[132.3,61.1],[132.26,7.585],[132.25,15.8159368],[132.24,256.1]],[[132.56,35.346],[132.58,260.1]]]
["bitfinex","SOLUSD",1720396931852,[[132.38,28.8428],[132.3,61.1],[132.26,7.585],[132.25,15.8159368],[132.24,256.1]],[[132.56,73.746],[132.58,306.8991],[132.62,391.38056543],[132.63,37.88269298],[132.73,135.02686171]]]
["bitfinex","SOLUSD",1720396932028,[[132.38,28.8428],[132.33,22.7],[132.3,38.4],[132.28,15.0],[132.26,7.585]],[[132.47,100.0],[132.56,20.346],[132.57,15.0],[132.58,306.8991],[132.62,391.38056543]]]
["bitfinex","SOLUSD",1720396932029,[[132.38,28.8428],[132.33,22.7],[132.3,38.4],[132.28,15.0],[132.26,7.585]],[[132.47,100.0],[132.56,20.346],[132.57,15.0],[132.58,315.17803119],[132.59,6.58774217]]]
["bitfinex","SOLUSD",1720396932224,[[132.38,28.8428],[132.33,27.9897],[132.3,38.4],[132.26,7.585],[132.25,15.8159368]],[[132.45,100.0],[132.54,15.0],[132.56,20.346],[132.58,315.17803119],[132.59,6.58774217]]]
["bitfinex","SOLUSD",1720396932455,[[132.38,28.8428],[132.33,27.9897],[132.3,38.4],[132.27,17.5852126],[132.26,7.585]],[[132.45,100.0],[132.52,15.0],[132.56,20.346],[132.58,315.17803119],[132.59,6.58774217]]]
["bitfinex","SOLUSD",1720396932948,[[132.38,28.8428],[132.35,61.1],[132.3,38.4],[132.27,25.1702126],[132.24,261.13449445]],[[132.49,100.0],[132.56,20.346],[132.57,15.0],[132.58,315.17803119],[132.59,6.58774217]]]
["bitfinex","SOLUSD",1720396933130,[[132.39,42.87],[132.38,34.1306],[132.35,38.4],[132.31,7.585],[132.3,294.5]],[[132.52,100.0],[132.57,15.0],[132.58,268.4991],[132.62,420.04394974],[132.68,650.5]]]
["bitfinex","SOLUSD",1720396933336,[[132.39,42.87],[132.38,34.1306],[132.35,38.4],[132.31,7.585],[132.3,294.5]],[[132.52,100.0],[132.57,15.0],[132.58,268.4991],[132.62,407.8254],[132.68,650.5]]]
["bitfinex","SOLUSD",1720396933550,[[132.39,42.87],[132.38,34.1306],[132.35,38.4],[132.31,22.585],[132.3,294.5]],[[132.52,100.0],[132.57,15.0],[132.58,268.4991],[132.62,407.8254],[132.68,650.5]]]
["bitfinex","SOLUSD",1720396933728,[[132.39,81.27],[132.38,34.1306],[132.31,22.585],[132.3,294.5]],[[132.52,100.0],[132.58,268.4991],[132.62,407.8254],[132.68,650.5]]]
["bitfinex","SOLUSD",1720396933729,[[132.39,81.27],[132.38,28.8428],[132.33,15.0],[132.31,7.585],[132.3,294.5]],[[132.52,100.0],[132.58,268.4991],[132.6,15.0],[132.62,407.8254],[132.63,5.10383027]]]
["bitfinex","SOLUSD",1720396933926,[[132.42,27.9861],[132.39,58.57],[132.38,28.8428],[132.35,7.585],[132.34,8.76589058]],[[132.55,100.0],[132.58,260.1],[132.6,15.0],[132.62,407.8254],[132.63,7.7883]]]
["bitfinex","SOLUSD",1720396934244,[[132.43,20.17],[132.41,5.2866],[132.39,38.57],[132.38,28.8428],[132.37,256.1]],[[132.52,100.0],[132.62,296.5254],[132.63,7.7883],[132.7,386.4],[132.73,17.51024892]]]
["bitfinex","SOLUSD",1720396934420,[[132.43,20.17],[132.4,5.2866],[132.39,38.4],[132.38,28.8428],[132.37,256.1]],[[132.53,100.0],[132.62,296.5254],[132.63,7.7883],[132.68,5.05131858],[132.7,386.4]]]
["bitfinex","SOLUSD",1720396934747,[[132.43,20.17],[132.39,38.4],[132.38,28.8428],[132.37,256.1]],[[132.53,100.0],[132.62,296.5254],[132.63,7.7883],[132.68,5.05131858],[132.7,386.4]]]
["bitfinex","SOLUSD",1720396934748,[[132.43,0.17],[132.41,20.0],[132.39,43.6873],[132.38,28.8428],[132.37,256.1]],[[132.53,100.0],[132.6,15.0],[132.62,281.5254],[132.63,7.7883],[132.68,5.05131858]]]
["bitfinex","SOLUSD",1720396935054,[[132.42,0.17],[132.41,22.7],[132.4,25.2867],[132.39,38.4],[132.38,28.8428]],[[132.62,281.5254],[132.63,7.7883],[132.68,5.05131858]]]
["bitfinex","SOLUSD",1720396935055,[[132.42,0.17],[132.41,22.7],[132.4,25.2867],[132.39,38.4],[132.38,28.8428]],[[132.62,296.5254],[132.63,7.7883],[132.68,5.05131858],[132.71,38.48677887],[132.72,38.4]]]
["bitfinex","SOLUSD",1720396935343,[[132.42,20.17],[132.38,28.8428],[132.25,391.0159368],[132.24,100.0],[132.22,58.46732212]],[[132.49,100.0],[132.61,38.4],[132.62,299.11575335],[132.63,7.7883],[132.65,46.67893119]]]
["bitfinex","SOLUSD",1720396935529,[[132.42,20.17],[132.38,72.5305],[132.3,38.4],[132.25,391.0159368],[132.24,100.0]],[[132.49,100.0],[132.61,38.4],[132.62,299.11575335],[132.63,7.7883],[132.65,46.67893119]]]
["bitfinex","SOLUSD",1720396935722,[[132.42,0.17],[132.39,20.0],[132.38,67.2428],[132.32,5.1244875],[132.3,38.4]],[[132.61,38.4],[132.62,299.11575335],[132.63,7.7883],[132.65,46.67893119],[132.71,0.8159368]]]
["bitfinex","SOLUSD",1720396935929,[[132.42,0.17],[132.41,5.2862],[132.39,20.0],[132.38,67.2428],[132.32,5.1244875]],[[132.62,299.11575335],[132.63,7.7883],[132.65,46.67893119],[132.71,0.8159368],[132.72,75.96428831]]]
["bitfinex","SOLUSD",1720396936119,[[132.42,0.17],[132.41,27.9862],[132.39,20.0],[132.38,67.2428],[132.32,5.1244875]],[[132.54,100.0],[132.62,299.11575335],[132.63,7.7883],[132.65,46.67893119],[132.71,0.8159368]]]
["bitfinex","SOLUSD",1720396936326,[[132.42,20.17],[132.41,27.9862],[132.39,20.0],[132.38,67.2428],[132.37,294.5]],[[132.53,20.0],[132.54,100.0],[132.62,299.11575335],[132.63,7.7883],[132.65,46.67893119]]]
["bitfinex","SOLUSD",1720396936631,[[132.44,22.7],[132.43,5.2855],[132.42,58.57],[132.38,43.8428],[132.37,294.5]],[[132.56,100.0],[132.62,299.11575335],[132.63,7.7883],[132.65,46.67893119],[132.72,38.4]]]
["bitfinex","SOLUSD",1720396936832,[[132.45,0.17],[132.44,22.7],[132.43,5.2855],[132.42,58.4],[132.38,28.8428]],[[132.57,100.0],[132.62,296.5254],[132.63,7.7883],[132.65,46.67893119],[132.72,38.4]]]
["bitfinex","SOLUSD",1720396937032,[[132.45,20.17],[132.42,81.1],[132.41,5.2862],[132.38,28.8428],[132.27,2.5852126]],[[132.57,100.0],[132.62,296.5254],[132.63,7.7883],[132.65,46.67893119],[132.69,5.1696669]]]
["bitfinex","SOLUSD",1720396937248,[[132.45,0.17],[132.42,81.1],[132.41,5.2862],[132.38,28.8428],[132.27,102.5852126]],[[132.54,100.0],[132.62,296.5254],[132.63,7.7883],[132.65,46.67893119],[132.69,5.1696669]]]
["bitfinex","SOLUSD",1720396937452,[[132.45,0.17],[132.42,86.386],[132.38,28.8428],[132.29,100.0],[132.27,102.5852126]],[[132.54,100.0],[132.62,296.5254],[132.63,7.7883],[132.65,46.67893119],[132.69,5.1696669]]]
["bitfinex","SOLUSD",1720396937830,[[132.45,0.17],[132.42,86.386],[132.38,28.8428],[132.29,100.0],[132.27,40.57051145]],[[132.54,100.0],[132.62,296.5254],[132.63,7.7883],[132.65,46.67893119],[132.69,5.1696669]]]
["bitfinex","SOLUSD",1720396938032,[[132.45,0.17],[132.44,22.7],[132.43,5.2857],[132.42,58.4],[132.38,28.8428]],[[132.56,100.0],[132.62,296.5254],[132.63,7.7883],[132.65,46.67893119],[132.69,5.1696669]]]
["bitfinex","SOLUSD",1720396938334,[[132.45,20.17],[132.43,22.7],[132.42,43.6861],[132.38,28.8428],[132.37,294.5]],[[132.56,100.0],[132.62,296.5254],[132.63,7.7883],[132.65,46.67893119],[132.69,5.1696669]]]
["bitfinex","SOLUSD",1720396938633,[[132.45,20.17],[132.43,22.7],[132.42,43.6861],[132.38,28.8428],[132.37,309.5]],[[132.56,100.0],[132.62,296.5254],[132.63,7.7883],[132.65,46.67893119],[132.69,5.1696669]]]
["bitfinex","SOLUSD",1720396938828,[[132.46,52.4641],[132.45,5.4549],[132.44,20.0],[132.42,38.4],[132.37,309.5]],[[132.62,296.5254],[132.63,7.7883],[132.69,5.1696669]]]
["bitfinex","SOLUSD",1720396938829,[[132.46,52.4641],[132.45,5.4549],[132.44,20.0],[132.42,38.4],[132.37,309.5]],[[132.58,100.0],[132.62,260.1],[132.63,7.7883],[132.66,15.0],[132.68,21.1098]]]
["bitfinex","SOLUSD",1720396939147,[[132.46,52.4641],[132.45,5.4549],[132.44,20.0],[132.42,38.4],[132.37,309.5]],[[132.62,260.1],[132.63,7.7883],[132.68,21.1098]]]
["bitfinex","SOLUSD",1720396939148,[[132.47,20.17],[132.46,29.7641],[132.45,0.17],[132.44,20.0],[132.42,38.4]],[[132.55,100.0],[132.62,260.1],[132.63,7.7883],[132.64,15.0],[132.68,59.5098]]]
["bitfinex","SOLUSD",1720396939357,[[132.47,0.17],[132.46,29.7641],[132.44,42.7],[132.42,38.4],[132.31,100.0]],[[132.55,100.0],[132.62,260.1],[132.63,7.7883],[132.64,15.0],[132.68,59.5098]]]
["bitfinex","SOLUSD",1720396939646,[[132.47,0.17],[132.46,52.4641],[132.44,20.0],[132.42,38.4],[132.37,317.085]],[[132.58,100.0],[132.62,260.1],[132.63,7.7883],[132.64,15.0],[132.68,59.5098]]]
["bitfinex","SOLUSD",1720396939841,[[132.47,20.17],[132.46,29.7641],[132.45,5.2846],[132.44,20.0],[132.42,38.4]],[[132.54,100.0],[132.62,260.1],[132.63,7.7883],[132.64,15.0],[132.68,59.5098]]]
["bitfinex","SOLUSD",1720396940029,[[132.47,20.17],[132.46,29.7641],[132.42,43.6861],[132.3,75.46787159],[132.27,102.5852126]],[[132.52,100.0],[132.62,260.1],[132.63,7.7883],[132.64,15.0],[132.68,59.5098]]]
["bitfinex","SOLUSD",1720396940240,[[132.46,29.7641],[132.42,38.4],[132.37,294.5],[132.34,15.0],[132.3,38.4]],[[132.52,100.0],[132.62,275.1],[132.63,7.7883],[132.64,38.4],[132.68,21.1098]]]
["bitfinex","SOLUSD",1720396940438,[[132.46,29.7641],[132.4,22.7],[132.37,294.5],[132.34,15.0],[132.3,38.4]],[[132.52,100.0],[132.58,15.0],[132.62,260.1],[132.63,7.7883],[132.64,38.4]]]
["bitfinex","SOLUSD",1720396940644,[[132.46,29.7641],[132.38,22.7],[132.37,294.5],[132.35,7.585],[132.34,15.0]],[[132.52,100.0],[132.58,15.0],[132.62,260.1],[132.63,7.7883],[132.64,38.4]]]
["bitfinex","SOLUSD",1720396940839,[[132.46,29.7641],[132.37,294.5],[132.35,7.585],[132.34,15.0]],[[132.58,15.0],[132.62,260.1],[132.63,7.7883],[132.64,38.4]]]
["bitfinex","SOLUSD",1720396940840,[[132.46,52.4641],[132.44,5.2854],[132.37,294.5],[132.35,7.585],[132.34,15.0]],[[132.57,100.0],[132.62,260.1],[132.65,15.0],[132.68,29.3654],[132.75,37.80412376]]]
["bitfinex","SOLUSD",1720396941038,[[132.47,5.2841],[132.46,90.8641],[132.38,15.0],[132.37,294.5],[132.35,12.65950876]],[[132.59,100.0],[132.62,260.1],[132.65,15.0],[132.68,29.3654],[132.78,37.17355048]]]
["bitfinex","SOLUSD",1720396941253,[[132.47,5.2841],[132.46,90.8641],[132.38,15.0],[132.37,294.5],[132.35,12.65950876]],[[132.59,100.0],[132.62,260.1],[132.65,15.0],[132.68,29.3654],[132.72,76.8]]]
["bitfinex","SOLUSD",1720396941758,[[132.48,20.17],[132.46,68.1641],[132.44,22.7],[132.43,5.2854],[132.38,15.0]],[[132.57,100.0],[132.62,260.1],[132.65,15.0],[132.68,67.7654],[132.7,391.59860654]]]
["bitfinex","SOLUSD",1720396941957,[[132.48,0.17],[132.47,20.0],[132.46,68.1641],[132.44,22.7],[132.38,22.585]],[[132.57,100.0],[132.62,260.1],[132.64,15.0],[132.68,67.7654],[132.7,391.59860654]]]
["bitfinex","SOLUSD",1720396942134,[[132.48,0.17],[132.47,20.0],[132.46,68.1641],[132.44,22.7],[132.38,7.585]],[[132.57,100.0],[132.62,260.1],[132.64,15.0],[132.68,67.7654],[132.7,391.59860654]]]
["bitfinex","SOLUSD",1720396942341,[[132.48,0.17],[132.47,20.0],[132.46,68.1641],[132.44,22.7],[132.42,5.2858]],[[132.55,100.0],[132.62,260.1],[132.64,15.0],[132.68,67.7654],[132.7,391.59860654]]]
["bitfinex","SOLUSD",1720396942660,[[132.46,29.7641],[132.42,38.4],[132.35,20.07450876],[132.27,162.79881376],[132.23,100.0]],[[132.53,100.0],[132.61,15.0],[132.62,260.1],[132.68,74.35314217],[132.7,391.59860654]]]
["bitfinex","SOLUSD",1720396942952,[[132.46,29.7641],[132.42,38.4],[132.41,27.9865],[132.35,27.65950876],[132.28,63.02089589]],[[132.53,100.0],[132.61,15.0],[132.62,260.1],[132.64,38.4],[132.67,1.30191221]]]
["bitfinex","SOLUSD",1720396943156,[[132.46,29.7641],[132.42,38.4],[132.35,27.65950876],[132.28,63.02089589]],[[132.53,100.0],[132.61,15.0],[132.62,260.1],[132.64,38.4],[132.67,1.30191221]]]
["bitfinex","SOLUSD",1720396943157,[[132.46,29.7641],[132.42,38.4],[132.35,27.65950876],[132.28,25.56723267],[132.27,62.79881376]],[[132.51,100.0],[132.58,15.0],[132.62,260.1],[132.64,38.4],[132.67,1.30191221]]]
["bitfinex","SOLUSD",1720396943452,[[132.46,29.7641],[132.42,38.4],[132.4,5.2868],[132.35,27.65950876],[132.28,63.02089589]],[[132.51,100.0],[132.58,15.0],[132.62,260.1],[132.64,38.4],[132.67,1.30191221]]]
["bitfinex","SOLUSD",1720396943626,[[132.46,29.7641],[132.42,38.4],[132.41,5.2865],[132.35,27.65950876],[132.28,63.02089589]],[[132.53,100.0],[132.58,15.0],[132.62,260.1],[132.64,38.4],[132.67,1.30191221]]]
["bitfinex","SOLUSD",1720396943958,[[132.46,29.7641],[132.42,38.4],[132.4,22.7],[132.39,5.2873],[132.35,27.65950876]],[[132.51,100.0],[132.6,15.0],[132.62,260.1],[132.64,38.4],[132.67,1.30191221]]]
["bitfinex","SOLUSD",1720396944252,[[132.46,29.7641],[132.42,38.4],[132.4,27.9866],[132.35,27.65950876],[132.28,63.02089589]],[[132.51,100.0],[132.6,15.0],[132.62,260.1],[132.64,38.4],[132.67,1.30191221]]]
["bitfinex","SOLUSD",1720396944457,[[132.46,29.7641],[132.42,61.1],[132.35,27.65950876],[132.29,20.0],[132.28,225.56723267]],[[132.55,100.0],[132.62,260.1],[132.64,53.4],[132.67,1.30191221],[132.71,0.8159368]]]
["bitfinex","SOLUSD",1720396944654,[[132.46,29.7641],[132.44,22.7],[132.42,38.4],[132.4,15.0],[132.35,12.65950876]],[[132.55,100.0],[132.62,260.1],[132.64,53.4],[132.67,1.30191221],[132.71,0.8159368]]]
["bitfinex","SOLUSD",1720396944958,[[132.46,29.7641],[132.42,61.1],[132.35,27.65950876],[132.29,57.50937499],[132.27,24.81351491]],[[132.55,100.0],[132.62,275.1],[132.67,1.30191221],[132.68,74.35314217],[132.71,0.8159368]]]
["bitfinex","SOLUSD",1720396945130,[[132.46,29.7641],[132.42,66.3859],[132.35,27.65950876],[132.29,57.50937499],[132.27,24.81351491]],[[132.55,100.0],[132.6,15.0],[132.62,260.1],[132.67,1.30191221],[132.68,74.35314217]]]
["bitfinex","SOLUSD",1720396945326,[[132.47,0.17],[132.46,29.7641],[132.42,66.3859],[132.35,27.65950876],[132.29,57.50937499]],[[132.55,100.0],[132.6,15.0],[132.62,260.1],[132.67,1.30191221],[132.68,74.35314217]]]
["bitfinex","SOLUSD",1720396945535,[[132.47,0.17],[132.46,29.7641],[132.42,38.4],[132.35,27.65950876],[132.29,20.0]],[[132.53,100.0],[132.58,15.0],[132.62,260.1],[132.67,1.30191221],[132.68,74.35314217]]]
["bitfinex","SOLUSD",1720396945856,[[132.47,0.17],[132.46,29.7641],[132.42,66.3861],[132.35,27.65950876],[132.29,20.0]],[[132.53,100.0],[132.62,275.1],[132.67,1.30191221],[132.68,74.35314217],[132.73,37.54485366]]]
["bitfinex","SOLUSD",1720396946052,[[132.47,0.17],[132.46,29.7641],[132.42,61.1],[132.41,5.2865],[132.37,309.5]],[[132.53,100.0],[132.62,275.1],[132.67,1.30191221],[132.68,74.35314217],[132.73,37.54485366]]]
["bitfinex","SOLUSD",1720396946236,[[132.47,0.17],[132.46,29.7641],[132.42,66.386],[132.37,294.5],[132.35,27.65950876]],[[132.55,100.0],[132.62,260.1],[132.65,15.0],[132.67,1.30191221],[132.68,74.35314217]]]
["bitfinex","SOLUSD",1720396946439,[[132.47,0.17],[132.46,29.7641],[132.42,66.386],[132.37,309.5],[132.35,12.65950876]],[[132.55,100.0],[132.62,275.1],[132.67,1.30191221],[132.68,74.35314217],[134.02,0.9159368]]]
["bitfinex","SOLUSD",1720396946634,[[132.47,0.17],[132.46,29.7641],[132.44,22.7],[132.42,38.4],[132.37,309.5]],[[132.57,100.0],[132.62,260.1],[132.65,15.0],[132.67,1.30191221],[132.68,74.35314217]]]
["bitfinex","SOLUSD",1720396946847,[[132.5,5.2829],[132.47,0.17],[132.46,90.8641],[132.4,15.0],[132.37,294.5]],[[132.6,100.0],[132.65,15.0],[132.68,35.95314217],[132.69,260.1],[132.78,37.17355048]]]
["bitfinex","SOLUSD",1720396947154,[[132.5,5.2829],[132.47,0.17],[132.46,90.8641],[132.4,15.0],[132.37,294.5]],[[132.6,100.0],[132.68,35.95314217],[132.69,260.1]]]
["bitfinex","SOLUSD",1720396947155,[[132.51,0.17],[132.5,22.7],[132.47,0.17],[132.46,68.1641],[132.42,7.585]],[[132.6,100.0],[132.68,44.3654],[132.69,260.1],[132.72,38.4],[132.79,57.11851753]]]
["bitfinex","SOLUSD",1720396947334,[[132.51,42.87],[132.5,5.2827],[132.46,68.1641],[132.44,38.4],[132.42,7.585]],[[132.64,100.0],[132.68,44.3654],[132.69,260.1],[132.7,386.4],[132.72,38.4]]]
["bitfinex","SOLUSD",1720396947534,[[132.52,8.1899],[132.51,42.87],[132.5,38.4],[132.46,21.5667],[132.45,256.1]],[[132.64,100.0],[132.68,44.3654],[132.69,260.1],[132.72,38.4]]]
["bitfinex","SOLUSD",1720396947535,[[132.52,8.1899],[132.51,42.87],[132.5,38.4],[132.46,21.5667],[132.45,256.1]],[[132.64,100.0],[132.68,8.2556],[132.69,260.1],[132.72,38.4],[132.73,36.3539]]]
["bitfinex","SOLUSD",1720396947737,[[132.53,42.87],[132.52,8.1899],[132.51,5.4523],[132.5,38.4],[132.45,263.685]],[[132.64,100.0],[132.69,260.1],[132.72,38.4],[132.73,36.3539],[132.81,59.24883634]]]
["bitfinex","SOLUSD",1720396948048,[[132.54,43.7472],[132.53,20.17],[132.52,8.1899],[132.5,38.4],[132.47,15.0]],[[132.67,100.0],[132.72,8.144],[132.73,21.3539],[132.75,275.1],[132.81,22.22830231]]]
["bitfinex","SOLUSD",1720396948254,[[132.55,48.151],[132.54,59.4472],[132.53,0.17],[132.52,8.1899],[132.49,7.585]],[[132.67,100.0],[132.72,8.144],[132.73,21.3539],[132.75,275.1],[132.84,651.3159368]]]
["bitfinex","SOLUSD",1720396948448,[[132.55,48.151],[132.54,59.4472],[132.52,8.1899],[132.49,7.585],[132.17,3.88002637]],[[132.67,100.0],[132.72,8.144],[132.73,21.3539],[132.75,275.1],[132.84,651.3159368]]]
["bitfinex","SOLUSD",1720396948633,[[132.55,48.151],[132.54,59.4472],[132.52,8.1899],[132.49,7.585],[132.48,15.0]],[[132.67,100.0],[132.72,8.144],[132.73,21.3539],[132.75,275.1],[132.78,391.54681591]]]
["bitfinex","SOLUSD",1720396949050,[[132.57,22.7],[132.56,5.2802],[132.55,20.17],[132.54,59.4472],[132.52,8.1899]],[[132.69,100.0],[132.72,8.144],[132.73,21.3539],[132.75,275.1],[132.78,386.4]]]
["bitfinex","SOLUSD",1720396949365,[[132.59,8.0862],[132.58,20.17],[132.56,22.7],[132.54,21.0472],[132.51,45.985]],[[132.69,100.0],[132.77,8.038],[132.78,21.5662],[132.79,298.5],[132.8,15.0]]]
["bitfinex","SOLUSD",1720396949566,[[132.6,20.17],[132.59,51.7653],[132.58,20.17],[132.56,22.7],[132.55,15.0]],[[132.69,100.0],[132.79,260.1],[132.8,15.0],[132.82,8.038],[132.83,21.5662]]]
["bitfinex","SOLUSD",1720396949732,[[132.6,20.17],[132.59,46.4862],[132.56,22.7],[132.55,15.0],[132.43,30.255422]],[[132.69,100.0],[132.79,260.1],[132.8,15.0],[132.82,8.038],[132.83,21.5662]]]
["bitfinex","SOLUSD",1720396950042,[[132.61,19.8281],[132.6,25.4486],[132.59,46.4862],[132.56,22.7],[132.54,7.585]],[[132.69,100.0],[132.79,260.1],[132.8,15.0],[132.82,8.038],[132.83,21.5662]]]
["bitfinex","SOLUSD",1720396950226,[[132.62,20.17],[132.61,25.1066],[132.6,0.17],[132.59,46.4862],[132.56,22.7]],[[132.72,100.0],[132.79,260.1],[132.8,15.0],[132.82,8.038],[132.83,21.5662]]]
["bitfinex","SOLUSD",1720396950433,[[132.62,20.17],[132.61,25.1066],[132.59,46.4862],[132.57,22.7],[132.56,15.0]],[[132.72,100.0],[132.79,260.1],[132.8,15.0],[132.82,8.038],[132.83,21.5662]]]
["bitfinex","SOLUSD",1720396951265,[[132.62,20.17],[132.61,19.8281],[132.59,51.7656],[132.57,22.7]],[[132.72,100.0],[132.79,260.1],[132.8,15.0],[132.82,8.038],[132.83,21.5662]]]
["bitfinex","SOLUSD",1720396951266,[[132.62,20.17],[132.61,19.8281],[132.59,51.7656],[132.57,22.7],[132.54,15.0]],[[132.72,100.0],[132.79,260.1],[132.8,15.0],[132.82,8.038],[132.83,21.5662]]]
["bitfinex","SOLUSD",1720396951451,[[132.62,20.17],[132.61,19.8281],[132.6,5.279],[132.59,46.4862],[132.58,22.7]],[[132.72,100.0],[132.79,260.1],[132.8,15.0],[132.82,8.038],[132.83,21.5662]]]
["bitfinex","SOLUSD",1720396951757,[[132.62,20.17],[132.61,19.8281],[132.59,51.7655],[132.58,22.7],[132.06,266.46079425]],[[132.72,100.0],[132.79,260.1],[132.8,15.0],[132.82,8.038],[132.83,21.5662]]]
["bitfinex","SOLUSD",1720396951957,[[132.62,20.17],[132.61,19.8281],[132.59,46.4862],[132.58,22.7],[132.46,37.14495871]],[[132.72,100.0],[132.79,260.1],[132.8,15.0],[132.82,8.038],[132.83,21.5662]]]
["bitfinex","SOLUSD",1720396952430,[[132.62,20.17],[132.61,19.8281],[132.59,46.4862],[132.57,22.7],[132.46,37.14495871]],[[132.72,100.0],[132.79,260.1],[132.8,15.0],[132.82,8.038],[132.83,21.5662]]]
["bitfinex","SOLUSD",1720396952627,[[132.62,20.17],[132.61,19.8281],[132.59,69.1862],[132.46,37.14495871],[132.45,356.1]],[[132.72,100.0],[132.8,15.0],[132.82,8.038],[132.83,281.6662],[132.96,41.56737551]]]
["bitfinex","SOLUSD",1720396952932,[[132.62,20.17],[132.61,19.8281],[132.59,69.1862],[132.47,37.47571448],[132.45,256.1]],[[132.72,100.0],[132.8,15.0],[132.82,8.038],[132.83,281.6662],[132.92,687.74884366]]]
["bitfinex","SOLUSD",1720396953467,[[132.61,19.8281],[132.59,8.0862],[132.52,15.0],[132.46,7.585],[132.45,256.1]],[[132.7,100.0],[132.8,15.0],[132.81,38.4],[132.82,8.038],[132.83,281.6662]]]
["bitfinex","SOLUSD",1720396953758,[[132.61,19.8281],[132.59,8.0862],[132.58,5.2798],[132.57,38.4],[132.54,5.17455005]],[[132.7,100.0],[132.8,15.0],[132.81,38.4],[132.82,8.038],[132.83,281.6662]]]
["bitfinex","SOLUSD",1720396953933,[[132.62,8.465],[132.61,58.2281],[132.58,53.4],[132.54,5.17455005],[132.51,147.16589058]],[[132.75,100.0],[132.83,260.1],[132.84,0.8159368],[132.85,7.9736],[132.86,386.4]]]
["bitfinex","SOLUSD",1720396954137,[[132.63,5.2777],[132.62,8.465],[132.61,58.2281],[132.58,53.4],[132.56,8.76589058]],[[132.77,100.0],[132.83,260.1],[132.84,0.8159368],[132.85,22.9736],[132.86,386.4]]]
["bitfinex","SOLUSD",1720396954337,[[132.62,8.465],[132.61,80.9281],[132.58,38.4],[132.56,23.76589058],[132.39,408.91851753]],[[132.77,100.0],[132.83,260.1],[132.84,0.8159368],[132.85,22.9736],[132.86,386.4]]]
["bitfinex","SOLUSD",1720396954560,[[132.62,8.465],[132.61,58.2281],[132.58,68.621976],[132.56,8.76589058],[132.54,12.75955005]],[[132.73,100.0],[132.83,260.1],[132.84,0.8159368],[132.85,22.9736],[132.86,386.4]]]
["bitfinex","SOLUSD",1720396954889,[[132.63,20.17],[132.62,8.465],[132.61,58.2281],[132.58,38.4],[132.57,15.0]],[[132.73,100.0],[132.83,260.1],[132.84,0.8159368],[132.85,22.9736],[132.86,386.4]]]
["bitfinex","SOLUSD",1720396955173,[[132.63,20.17],[132.62,13.7432],[132.61,58.2281],[132.58,38.4],[132.57,15.0]],[[132.73,100.0],[132.83,275.1],[132.84,0.8159368],[132.85,7.9736],[132.86,386.4]]]
["bitfinex","SOLUSD",1720396955534,[[132.62,8.465],[132.61,58.2281],[132.59,5.279],[132.58,43.68015262],[132.56,8.76589058]],[[132.71,100.8159368],[132.83,313.5],[132.84,0.8159368],[132.85,7.9736],[132.86,386.4]]]
["bitfinex","SOLUSD",1720396955736,[[132.62,8.465],[132.61,58.2281],[132.59,5.279],[132.58,43.68015262],[132.56,23.76589058]],[[132.71,100.8159368],[132.83,313.5],[132.84,0.8159368],[132.85,7.9736],[132.86,386.4]]]
["bitfinex","SOLUSD",1720396956034,[[132.62,13.7431],[132.61,58.2281],[132.58,43.68015262],[132.56,23.76589058],[132.48,100.0]],[[132.71,0.8159368],[132.73,100.0],[132.83,313.5],[132.84,0.8159368],[132.85,7.9736]]]
["bitfinex","SOLUSD",1720396956242,[[132.62,8.465],[132.61,63.5066],[132.58,43.68015262],[132.56,23.76589058],[132.48,100.0]],[[132.71,100.8159368],[132.83,313.5],[132.84,0.8159368],[132.85,7.9736],[132.93,75.53496261]]]
["bitfinex","SOLUSD",1720396956536,[[132.62,8.465],[132.61,58.2281],[132.58,43.68015262],[132.56,31.46589058],[132.55,15.0]],[[132.71,100.8159368],[132.83,313.5],[132.84,0.8159368],[132.85,7.9736],[132.92,687.74884366]]]
["bitfinex","SOLUSD",1720396956737,[[132.63,20.0],[132.62,8.465],[132.61,63.5066],[132.58,43.68015262],[132.56,31.46589058]],[[132.71,100.8159368],[132.83,313.5],[132.84,0.8159368],[132.85,7.9736],[132.88,57.65694631]]]
["bitfinex","SOLUSD",1720396957152,[[132.63,20.0],[132.62,13.7431],[132.61,58.2281],[132.58,66.38015262],[132.57,15.0]],[[132.71,100.8159368],[132.83,313.5],[132.84,0.8159368],[132.85,7.9736],[132.88,20.0]]]
["bitfinex","SOLUSD",1720396957363,[[132.63,25.2777],[132.62,8.465],[132.61,58.2281],[132.58,66.38015262],[132.57,15.0]],[[132.71,0.8159368],[132.76,100.0],[132.83,313.5],[132.84,0.8159368],[132.85,7.9736]]]
["bitfinex","SOLUSD",1720396957541,[[132.63,20.0],[132.62,8.465],[132.61,58.2281],[132.58,66.38015262],[132.57,15.0]],[[132.71,0.8159368],[132.76,100.0],[132.83,313.5],[132.84,0.8159368],[132.85,7.9736]]]
["bitfinex","SOLUSD",1720396957730,[[132.65,5.277],[132.63,20.0],[132.62,8.465],[132.61,58.2281],[132.58,66.38015262]],[[132.71,0.8159368],[132.74,100.0],[132.83,313.5],[132.84,0.8159368],[132.85,7.9736]]]
["bitfinex","SOLUSD",1720396957931,[[132.66,20.0],[132.65,5.277],[132.63,20.0],[132.62,8.465],[132.61,80.9281]],[[132.71,0.8159368],[132.76,100.0],[132.83,313.5],[132.84,0.8159368],[132.85,7.9736]]]
["bitfinex","SOLUSD",1720396958135,[[132.68,5.2754],[132.66,20.0],[132.65,38.4],[132.62,31.165],[132.61,19.8281]],[[132.8,100.0],[132.83,260.1],[132.84,0.8159368],[132.85,22.9736],[132.98,66.29139593]]]
["bitfinex","SOLUSD",1720396958353,[[132.66,20.0],[132.65,38.4],[132.62,31.165],[132.61,19.8281]],[[132.8,100.0],[132.84,0.8159368],[132.85,22.9736],[132.98,66.29139593]]]
["bitfinex","SOLUSD",1720396958354,[[132.69,20.0],[132.67,5.2762],[132.66,20.0],[132.65,38.4],[132.62,31.165]],[[132.8,100.0],[132.84,0.8159368],[132.85,7.9736],[132.87,35.5497],[132.88,260.1]]]
["bitfinex","SOLUSD",1720396958569,[[132.69,20.0],[132.67,5.2762],[132.65,38.4],[132.62,31.165],[132.2,3.86020431]],[[132.79,100.0],[132.84,0.8159368],[132.85,7.9736],[132.87,35.5497],[132.88,260.1]]]
["bitfinex","SOLUSD",1720396958776,[[132.69,20.0],[132.68,5.2758],[132.65,61.1],[132.62,8.465],[132.55,100.0]],[[132.79,100.0],[132.84,0.8159368],[132.85,7.9736],[132.87,35.5497],[132.88,265.16345693]]]
["bitfinex","SOLUSD",1720396959079,[[132.7,28.5703],[132.69,20.0],[132.63,22.7],[132.61,15.0],[132.58,5.28015262]],[[132.78,100.0],[132.84,0.8159368],[132.85,7.9736],[132.87,35.5497],[132.88,260.1]]]
["bitfinex","SOLUSD",1720396959259,[[132.71,20.0],[132.7,28.5703],[132.67,38.4],[132.63,37.7],[132.58,51.26515262]],[[132.8,100.0],[132.84,0.8159368],[132.85,7.9736],[132.87,35.5497],[132.88,260.1]]]
["bitfinex","SOLUSD",1720396959567,[[132.72,0.17],[132.71,20.0],[132.7,28.5703],[132.67,38.4],[132.63,15.0]],[[132.8,100.0],[132.84,0.8159368],[132.85,7.9736],[132.87,35.5497],[132.88,260.1]]]
["bitfinex","SOLUSD",1720396959767,[[132.72,0.17],[132.71,20.0],[132.7,28.4003],[132.67,38.4],[132.63,15.0]],[[132.82,100.0],[132.84,0.8159368],[132.87,20.5497],[132.88,260.1],[132.9,15.0]]]
["bitfinex","SOLUSD",1720396959968,[[132.72,0.17],[132.71,20.0],[132.7,28.4003],[132.67,38.4]],[[132.82,100.0],[132.84,0.8159368],[132.87,20.5497],[132.88,260.1],[132.9,15.0]]]
["bitfinex","SOLUSD",1720396959969,[[132.72,0.17],[132.71,47.9746],[132.7,28.4003],[132.67,38.4],[132.66,15.0]],[[132.82,100.0],[132.84,0.8159368],[132.88,260.1],[132.9,8.0236],[132.92,26.71891833]]]
["bitfinex","SOLUSD",1720396960174,[[132.72,0.17],[132.71,20.0],[132.7,28.4003],[132.67,38.4],[132.66,15.0]],[[132.82,100.0],[132.84,0.8159368],[132.88,260.1],[132.9,23.0236],[132.92,26.71891833]]]
["bitfinex","SOLUSD",1720396960378,[[132.72,0.17],[132.71,20.0],[132.7,33.6752],[132.67,38.4],[132.63,15.0]],[[132.82,100.0],[132.84,0.8159368],[132.88,260.1],[132.9,23.0236],[132.92,26.71891833]]]
["bitfinex","SOLUSD",1720396960549,[[132.72,0.17],[132.71,25.2746],[132.7,28.4003],[132.67,38.4],[132.65,15.0]],[[132.82,100.0],[132.84,0.8159368],[132.88,260.1],[132.9,23.0236],[132.92,26.71891833]]]
["bitfinex","SOLUSD",1720396960867,[[132.72,0.17],[132.71,58.4],[132.7,28.4003],[132.67,38.4],[132.66,7.585]],[[132.84,0.8159368],[132.85,100.0],[132.88,260.1],[132.9,8.0236],[132.92,21.4159]]]
["bitfinex","SOLUSD",1720396961043,[[132.72,0.17],[132.71,81.1],[132.7,28.4003],[132.67,53.4],[132.66,7.585]],[[132.84,0.8159368],[132.85,100.0],[132.88,260.1],[132.9,8.0236],[132.92,21.4159]]]
["bitfinex","SOLUSD",1720396961447,[[132.72,0.17],[132.71,58.4],[132.7,28.4003],[132.67,38.4],[132.66,7.585]],[[132.84,0.8159368],[132.85,100.0],[132.88,260.1],[132.9,8.0236],[132.92,21.4159]]]
["bitfinex","SOLUSD",1720396961664,[[132.72,0.17],[132.71,63.6743],[132.7,28.4003],[132.67,38.4],[132.66,7.585]],[[132.84,0.8159368],[132.85,100.0],[132.88,260.1],[132.9,8.0236],[132.92,36.4159]]]
["bitfinex","SOLUSD",1720396961970,[[132.72,0.17],[132.71,58.4],[132.7,28.4003],[132.67,38.4],[132.66,22.585]],[[132.84,0.8159368],[132.85,100.0],[132.88,260.1],[132.9,8.0236],[132.92,36.4159]]]
["bitfinex","SOLUSD",1720396962173,[[132.72,0.17],[132.71,81.1],[132.7,28.4003],[132.67,38.4],[132.66,22.585]],[[132.84,0.8159368],[132.85,100.0],[132.88,260.1],[132.9,8.0236],[132.92,36.4159]]]
["bitfinex","SOLUSD",1720396962345,[[132.72,0.17],[132.71,58.4],[132.7,28.4003],[132.68,15.0],[132.67,38.4]],[[132.84,0.8159368],[132.85,100.0],[132.88,260.1],[132.9,8.0236],[132.92,36.4159]]]
["bitfinex","SOLUSD",1720396962541,[[132.72,0.17],[132.71,58.4],[132.7,28.4003],[132.67,38.4],[132.66,22.585]],[[132.83,100.0],[132.84,0.8159368],[132.88,260.1],[132.9,8.0236],[132.92,36.4159]]]
["bitfinex","SOLUSD",1720396962848,[[132.72,5.4442],[132.71,58.4],[132.7,28.4003],[132.67,38.4],[132.66,22.585]],[[132.83,100.0],[132.84,0.8159368],[132.88,260.1],[132.9,8.0236],[132.92,36.4159]]]
["bitfinex","SOLUSD",1720396963061,[[132.73,20.0],[132.71,58.4],[132.7,28.4003],[132.67,38.4],[132.66,7.585]],[[132.78,100.0],[132.84,0.8159368],[132.88,260.1],[132.9,23.0236],[132.92,21.4159]]]
["bitfinex","SOLUSD",1720396963248,[[132.71,20.0],[132.7,28.4003],[132.67,38.4],[132.66,7.585],[132.64,22.7]],[[132.78,100.0],[132.84,0.8159368],[132.88,260.1],[132.89,15.0],[132.9,8.0236]]]
["bitfinex","SOLUSD",1720396963653,[[132.71,20.0],[132.7,28.4003],[132.67,38.4],[132.65,7.585],[132.64,22.7]],[[132.78,100.0],[132.84,0.8159368],[132.88,260.1],[132.89,15.0],[132.9,8.0236]]]
["bitfinex","SOLUSD",1720396963870,[[132.7,28.4003],[132.67,38.4],[132.65,7.585],[132.52,25.56723267],[132.51,293.66827608]],[[132.78,100.0],[132.84,0.8159368],[132.88,260.1],[132.89,15.0],[132.9,8.0236]]]
["bitfinex","SOLUSD",1720396964051,[[132.7,28.4003],[132.52,25.56723267],[132.51,293.66827608]],[[132.78,100.0],[132.84,0.8159368],[132.88,260.1],[132.89,15.0],[132.9,8.0236]]]
["bitfinex","SOLUSD",1720396964052,[[132.7,28.4003],[132.63,38.4],[132.62,12.8631],[132.59,15.0],[132.52,25.56723267]],[[132.74,100.0],[132.84,15.8159368],[132.88,260.1],[132.9,8.0236],[132.99,707.65313923]]]
["bitfinex","SOLUSD",1720396964366,[[132.7,28.4003],[132.63,38.4],[132.62,7.585],[132.6,5.18853632],[132.59,15.0]],[[132.73,100.0],[132.84,0.8159368],[132.85,15.0],[132.88,297.75694631],[132.9,8.0236]]]
["bitfinex","SOLUSD",1720396964578,[[132.7,28.4003],[132.63,38.4],[132.62,5.278],[132.6,5.18853632],[132.59,15.0]],[[132.75,100.0],[132.84,0.8159368],[132.85,15.0],[132.86,38.4],[132.88,260.1]]]
["bitfinex","SOLUSD",1720396964745,[[132.66,8.1265],[132.65,19.5905],[132.63,38.4],[132.62,5.278],[132.59,15.0]],[[132.73,100.0],[132.81,15.0],[132.83,21.3141],[132.84,0.8159368],[132.86,38.4]]]
["bitfinex","SOLUSD",1720396964948,[[132.66,8.1265],[132.65,19.5905],[132.64,5.2771],[132.63,38.4],[132.59,20.26628661]],[[132.76,100.0],[132.83,21.3141],[132.84,0.8159368],[132.86,38.4],[132.87,20.27146997]]]
["bitfinex","SOLUSD",1720396965245,[[132.66,8.1265],[132.65,19.5905],[132.63,38.4],[132.59,20.26628661]],[[132.76,100.0],[132.83,21.3141],[132.84,0.8159368],[132.86,38.4],[132.87,20.27146997]]]
["bitfinex","SOLUSD",1720396965246,[[132.66,8.1265],[132.65,19.5905],[132.63,38.4],[132.62,5.2779],[132.59,27.96628661]],[[132.74,100.0],[132.83,21.3141],[132.84,0.8159368],[132.86,53.4],[132.87,5.27146997]]]
["bitfinex","SOLUSD",1720396965467,[[132.66,8.1265],[132.65,19.5905],[132.63,38.4],[132.55,7.585],[132.53,15.0]],[[132.71,100.0],[132.81,8.2889],[132.82,0.17],[132.83,36.3141],[132.84,0.8159368]]]
["bitfinex","SOLUSD",1720396965652,[[132.66,8.1265],[132.65,19.5905],[132.6,5.2789],[132.55,7.585],[132.53,15.0]],[[132.71,100.0],[132.8,15.0],[132.81,8.2889],[132.82,0.17],[132.83,21.3141]]]
["bitfinex","SOLUSD",1720396965849,[[132.62,8.1265],[132.6,19.5905],[132.53,15.0],[132.51,256.1],[132.45,437.99553498]],[[132.8,15.0],[132.81,8.2889],[132.82,0.17],[132.83,21.3141]]]
["bitfinex","SOLUSD",1720396965850,[[132.62,8.1265],[132.6,19.5905],[132.53,15.0],[132.51,256.1],[132.45,437.99553498]],[[132.68,100.0],[132.77,15.0],[132.8,260.1],[132.81,8.2889],[132.82,38.57]]]
["bitfinex","SOLUSD",1720396966182,[[132.62,8.1265],[132.6,19.5905],[132.53,15.0],[132.51,256.1],[132.45,437.99553498]],[[132.77,15.0],[132.8,260.1],[132.81,8.2889],[132.82,38.57]]]
["bitfinex","SOLUSD",1720396966183,[[132.62,8.1265],[132.6,19.5905],[132.58,5.2968684],[132.56,38.4],[132.54,5.2813]],[[132.66,100.0],[132.77,15.0],[132.78,38.4],[132.79,20.0],[132.8,260.1]]]
["bitfinex","SOLUSD",1720396966387,[[132.6,19.5905],[132.58,8.1265],[132.56,38.4],[132.55,5.2808],[132.51,317.2]],[[132.66,100.0],[132.76,20.17],[132.78,38.4],[132.79,20.0],[132.8,260.1]]]
["bitfinex","SOLUSD",1720396966548,[[132.6,19.5905],[132.58,8.1265],[132.56,38.4],[132.52,7.585],[132.51,317.2]],[[132.66,100.0],[132.76,20.17],[132.78,38.4],[132.79,20.0],[132.8,260.1]]]
["bitfinex","SOLUSD",1720396966549,[[132.6,19.5905],[132.58,8.1265],[132.56,38.4],[132.52,7.585],[132.51,317.2]],[[132.66,100.0],[132.76,0.17],[132.77,15.0],[132.78,38.4],[132.79,20.0]]]
["bitfinex","SOLUSD",1720396966748,[[132.6,19.5905],[132.58,8.1265],[132.56,38.4],[132.52,7.585],[132.51,336.7905]],[[132.66,100.0],[132.74,15.0],[132.76,0.17],[132.78,38.4],[132.79,20.0]]]
["bitfinex","SOLUSD",1720396966951,[[132.6,19.5905],[132.58,8.1265],[132.56,38.4],[132.52,7.585],[132.51,317.2]],[[132.64,100.0],[132.76,0.17],[132.77,15.0],[132.78,38.4],[132.79,20.0]]]
["bitfinex","SOLUSD",1720396967171,[[132.58,8.1265],[132.55,20.0624],[132.51,317.2]],[[132.76,0.17],[132.78,38.4],[132.79,20.0]]]
["bitfinex","SOLUSD",1720396967172,[[132.58,8.1265],[132.55,20.0624],[132.53,5.2814],[132.51,38.4],[132.48,7.585]],[[132.62,100.0],[132.72,8.3984],[132.73,280.077],[132.75,15.0],[132.76,0.17]]]
["bitfinex","SOLUSD",1720396967376,[[132.58,8.1265],[132.55,20.0624],[132.53,5.2814],[132.51,38.4],[132.49,22.7]],[[132.62,100.0],[132.72,8.3984],[132.73,280.077],[132.75,15.0],[132.76,0.17]]]
["bitfinex","SOLUSD",1720396967579,[[132.58,8.1265],[132.55,20.0624],[132.51,38.4],[132.49,22.7],[132.48,22.585]],[[132.68,100.0],[132.72,8.3984],[132.73,280.077],[132.74,15.0],[132.76,0.17]]]
["bitfinex","SOLUSD",1720396967870,[[132.58,8.1265],[132.55,20.0624],[132.51,38.4],[132.5,15.0],[132.48,12.79082109]],[[132.68,100.0],[132.72,8.3984],[132.73,280.077],[132.76,15.17],[132.78,43.63124064]]]
["bitfinex","SOLUSD",1720396968075,[[132.58,13.4062],[132.55,20.0624],[132.51,38.4],[132.5,15.0],[132.48,12.79082109]],[[132.68,100.0],[132.72,8.3984],[132.73,280.077],[132.76,15.17],[132.78,43.63124064]]]
["bitfinex","SOLUSD",1720396968258,[[132.58,8.1265],[132.55,20.0624],[132.51,61.1],[132.48,27.79082109],[132.36,37.48389214]],[[132.72,8.3984],[132.73,280.077],[132.76,15.17],[132.78,43.63124064]]]
["bitfinex","SOLUSD",1720396968259,[[132.58,8.1265],[132.55,20.0624],[132.51,61.1],[132.48,27.79082109],[132.36,37.48389214]],[[132.64,100.0],[132.72,8.3984],[132.73,280.077],[132.76,15.17],[132.78,43.63124064]]]
["bitfinex","SOLUSD",1720396968462,[[132.58,8.1265],[132.55,20.0624],[132.54,5.281],[132.51,53.4],[132.48,12.79082109]],[[132.64,100.0],[132.72,8.3984],[132.73,280.077],[132.74,15.0],[132.76,0.17]]]
["bitfinex","SOLUSD",1720396968662,[[132.58,8.1265],[132.55,20.0624],[132.51,38.4],[132.49,15.0],[132.48,12.79082109]],[[132.67,100.0],[132.72,8.3984],[132.73,280.077],[132.76,15.17],[132.86,38.4]]]
["bitfinex","SOLUSD",1720396968870,[[132.58,8.1265],[132.55,25.3433],[132.51,38.4],[132.49,15.0],[132.48,12.79082109]],[[132.67,100.0],[132.72,8.3984],[132.73,280.077],[132.76,15.17],[132.86,38.4]]]
["bitfinex","SOLUSD",1720396969361,[[132.58,8.1265],[132.55,20.0624],[132.51,61.1],[132.49,15.0],[132.48,12.79082109]],[[132.67,100.0],[132.72,8.3984],[132.73,280.077],[132.76,15.0],[132.86,38.4]]]
["bitfinex","SOLUSD",1720396969562,[[132.58,8.1265],[132.55,20.0624],[132.51,61.1],[132.49,15.0],[132.48,12.79082109]],[[132.68,100.0],[132.72,8.3984],[132.73,280.077],[132.76,15.0],[132.86,38.4]]]
["bitfinex","SOLUSD",1720396969768,[[132.58,8.1265],[132.55,20.0624],[132.51,61.1],[132.48,12.79082109]],[[132.68,100.0],[132.72,8.3984],[132.73,280.077],[132.76,15.0],[132.86,38.4]]]
["bitfinex","SOLUSD",1720396969769,[[132.59,0.17],[132.58,8.1265],[132.55,20.0624],[132.53,22.7],[132.52,15.0]],[[132.68,100.0],[132.73,260.1],[132.76,15.0],[132.77,8.115],[132.78,58.2439]]]
["bitfinex","SOLUSD",1720396969964,[[132.59,20.17],[132.58,8.1265],[132.55,20.0624],[132.53,22.7],[132.52,15.0]],[[132.68,100.0],[132.73,260.1],[132.76,15.0],[132.77,8.115],[132.78,58.2439]]]
["bitfinex","SOLUSD",1720396970368,[[132.59,20.17],[132.58,8.1265],[132.55,20.0624],[132.49,15.0],[132.41,137.98373136]],[[132.68,100.0],[132.73,260.1],[132.74,15.0],[132.77,8.115],[132.78,58.2439]]]
["bitfinex","SOLUSD",1720396970570,[[132.59,20.0],[132.58,8.1265],[132.55,20.0624],[132.47,271.1],[132.4,55.89493452]],[[132.65,100.0],[132.73,260.1],[132.76,15.0],[132.77,8.115],[132.78,58.2439]]]
["bitfinex","SOLUSD",1720396970761,[[132.58,8.1265],[132.55,20.0624],[132.51,43.6826],[132.47,256.1],[132.45,405.2]],[[132.73,260.1],[132.77,8.115],[132.78,58.2439]]]
["bitfinex","SOLUSD",1720396970762,[[132.58,8.1265],[132.55,20.0624],[132.51,43.6826],[132.47,256.1],[132.45,405.2]],[[132.62,100.0],[132.72,15.0],[132.73,260.1],[132.77,8.115],[132.78,58.2439]]]
["bitfinex","SOLUSD",1720396971078,[[132.58,8.1265],[132.55,20.0624],[132.51,38.4],[132.49,15.0],[132.47,256.1]],[[132.62,100.0],[132.72,15.0],[132.73,260.1],[132.77,8.115],[132.78,58.2439]]]
["bitfinex","SOLUSD",1720396971079,[[132.58,8.1265],[132.55,20.0624],[132.51,38.4],[132.49,15.0],[132.47,256.1]],[[132.62,100.0],[132.72,15.0],[132.73,260.1],[132.74,38.4],[132.77,8.115]]]
["bitfinex","SOLUSD",1720396971375,[[132.58,8.1265],[132.55,20.0624],[132.51,38.4],[132.49,15.0],[132.48,35.49082109]],[[132.62,100.0],[132.72,15.0],[132.73,260.1],[132.74,38.4],[132.77,8.115]]]
["bitfinex","SOLUSD",1720396971579,[[132.58,8.1265],[132.55,20.0624],[132.51,43.6826],[132.49,15.0],[132.48,35.49082109]],[[132.62,100.0],[132.72,15.0],[132.73,260.1],[132.74,38.4],[132.77,8.115]]]
["bitfinex","SOLUSD",1720396972076,[[132.58,8.1265],[132.55,20.0624],[132.51,43.6826],[132.48,30.285],[132.47,271.1]],[[132.62,100.0],[132.7,15.0],[132.73,260.1],[132.74,38.4],[132.77,8.115]]]
["bitfinex","SOLUSD",1720396972254,[[132.58,8.1265],[132.57,0.17],[132.55,20.0624],[132.51,66.3826],[132.48,7.585]],[[132.62,100.0],[132.7,15.0],[132.73,260.1],[132.74,38.4],[132.77,8.115]]]
["bitfinex","SOLUSD",1720396972792,[[132.58,8.1265],[132.57,0.17],[132.55,20.0624],[132.51,38.4],[132.49,27.983]],[[132.6,100.0],[132.7,15.0],[132.73,260.1],[132.74,38.4],[132.77,8.115]]]
["bitfinex","SOLUSD",1720396972957,[[132.55,20.0624],[132.53,8.5789],[132.51,38.4],[132.44,38.4],[132.32,18.71851753]],[[132.6,100.0],[132.7,15.0],[132.73,260.1],[132.74,38.4],[132.77,8.115]]]
["bitfinex","SOLUSD",1720396972958,[[132.55,20.0624],[132.53,8.5789],[132.51,38.4],[132.44,38.4],[132.32,18.71851753]],[[132.6,100.0],[132.69,20.0],[132.7,15.0],[132.73,260.1],[132.74,38.4]]]
["bitfinex","SOLUSD",1720396973159,[[132.56,20.0],[132.55,20.0624],[132.53,8.5789],[132.51,38.4],[132.5,5.2828]],[[132.62,100.0],[132.7,15.0],[132.73,260.1],[132.74,38.4],[132.92,87.4950071]]]
["bitfinex","SOLUSD",1720396973487,[[132.56,20.0],[132.55,20.0624],[132.53,8.5789],[132.51,38.4]],[[132.62,100.0],[132.7,15.0],[132.73,260.1],[132.74,38.4],[132.92,87.4950071]]]
["bitfinex","SOLUSD",1720396973488,[[132.56,20.0],[132.55,20.0624],[132.53,8.5789],[132.51,43.6824],[132.37,159.82673506]],[[132.62,100.0],[132.7,15.0],[132.73,260.1],[132.74,38.4],[132.82,37.06277838]]]
["bitfinex","SOLUSD",1720396973653,[[132.56,20.0],[132.55,20.0624],[132.53,8.5789],[132.51,43.6824],[132.47,271.1]],[[132.62,100.0],[132.7,15.0],[132.73,260.1],[132.74,38.4],[132.82,37.06277838]]]
["bitfinex","SOLUSD",1720396973954,[[132.56,20.0],[132.55,20.0624],[132.53,8.5789],[132.51,66.3824],[132.47,256.1]],[[132.62,100.0],[132.7,15.0],[132.73,260.1],[132.74,38.4],[132.82,37.06277838]]]
["bitfinex","SOLUSD",1720396974163,[[132.57,0.17],[132.56,20.0],[132.55,20.0624],[132.53,8.5789],[132.51,66.3824]],[[132.62,100.0],[132.7,15.0],[132.73,260.1],[132.74,38.4],[132.82,37.06277838]]]
["bitfinex","SOLUSD",1720396974385,[[132.56,20.0],[132.55,20.0624],[132.53,8.5789],[132.51,38.4],[132.45,390.2]],[[132.62,100.0],[132.7,15.0],[132.73,260.1],[132.74,38.4],[132.83,37.87050058]]]
["bitfinex","SOLUSD",1720396974557,[[132.56,20.0],[132.55,20.0624],[132.53,8.5789],[132.51,38.4],[132.48,5.2838]],[[132.62,100.0],[132.68,23.5358],[132.73,260.1],[132.74,43.50568712],[132.78,38.4]]]
["bitfinex","SOLUSD",1720396974759,[[132.56,20.0],[132.55,20.0624],[132.53,8.5789],[132.51,38.4],[132.49,5.2833]],[[132.62,100.0],[132.68,23.5358],[132.69,20.4166],[132.73,260.1],[132.74,43.50568712]]]
["bitfinex","SOLUSD",1720396974958,[[132.56,20.0],[132.55,20.0624],[132.53,8.5789],[132.51,38.4],[132.49,27.9833]],[[132.62,100.0],[132.68,23.5358],[132.69,20.4166],[132.73,260.1],[132.74,43.50568712]]]
["bitfinex","SOLUSD",1720396975471,[[132.56,20.0],[132.55,20.0624],[132.53,8.5789],[132.51,66.3825],[132.45,402.92545499]],[[132.62,100.0],[132.68,8.5358],[132.69,20.4166],[132.7,15.0],[132.73,260.1]]]
["bitfinex","SOLUSD",1720396975676,[[132.56,20.0],[132.55,20.0624],[132.53,8.5789],[132.51,61.1],[132.49,5.283]],[[132.6,100.0],[132.68,8.5358],[132.69,20.4166],[132.7,15.0],[132.73,260.1]]]
["bitfinex","SOLUSD",1720396975874,[[132.56,20.0],[132.55,20.0624],[132.53,8.5789],[132.51,38.4],[132.49,27.983]],[[132.6,100.0],[132.68,8.5358],[132.69,20.4166],[132.7,15.0],[132.73,260.1]]]
["bitfinex","SOLUSD",1720396976387,[[132.56,20.0],[132.55,20.2324],[132.53,8.5789],[132.51,38.4],[132.48,5.2837]],[[132.58,100.0],[132.68,8.5358],[132.69,20.4166],[132.7,15.0],[132.73,260.1]]]
["bitfinex","SOLUSD",1720396976780,[[132.56,20.0],[132.55,20.0624],[132.53,8.5789],[132.51,38.4],[132.48,5.2837]],[[132.58,100.0],[132.68,23.5358],[132.69,20.4166],[132.73,260.1],[132.97,1644.74834533]]]
["bitfinex","SOLUSD",1720396977083,[[132.53,8.5789],[132.5,19.8602],[132.47,27.9841],[132.44,111.8624],[132.41,20.0]],[[132.6,100.0],[132.68,23.5358],[132.69,20.4166],[132.73,260.1],[132.79,37.74726519]]]
["bitfinex","SOLUSD",1720396977283,[[132.54,20.0],[132.53,8.5789],[132.5,19.8602],[132.48,38.4],[132.47,27.9841]],[[132.58,100.0],[132.68,23.5358],[132.69,20.4166],[132.73,260.1],[132.79,37.74726519]]]
["bitfinex","SOLUSD",1720396977460,[[132.54,20.0],[132.53,8.5789],[132.5,19.8602],[132.48,38.4],[132.47,5.284]],[[132.58,100.0],[132.68,23.5358],[132.69,20.4166],[132.73,260.1],[132.79,37.74726519]]]
["bitfinex","SOLUSD",1720396977665,[[132.54,20.0],[132.53,8.5789],[132.5,19.8602],[132.48,38.4],[132.46,5.2843]],[[132.58,100.0],[132.68,23.5358],[132.69,20.4166],[132.73,260.1],[132.8,424.1441732]]]
["bitfinex","SOLUSD",1720396977868,[[132.54,20.0],[132.53,8.5789],[132.5,19.8602],[132.48,38.4],[132.46,5.2843]],[[132.58,100.0],[132.66,15.0],[132.68,8.5358],[132.69,20.4166],[132.73,260.1]]]
["bitfinex","SOLUSD",1720396978073,[[132.56,30.0],[132.53,8.5789],[132.5,19.8602],[132.42,256.1],[132.4,15.0]],[[132.58,100.0],[132.66,15.0],[132.68,8.5358],[132.69,20.4166],[132.7,38.4]]]
["bitfinex","SOLUSD",1720396978282,[[132.53,8.5789],[132.5,19.8602],[132.42,256.1],[132.4,15.0]],[[132.58,100.0],[132.66,15.0],[132.68,8.5358],[132.69,20.4166],[132.7,38.4]]]
["bitfinex","SOLUSD",1720396978283,[[132.53,8.5789],[132.5,19.8602],[132.44,38.4],[132.42,256.1],[132.4,15.0]],[[132.55,100.0],[132.66,15.0],[132.68,8.5358],[132.69,20.4166],[132.7,38.4]]]
["bitfinex","SOLUSD",1720396978471,[[132.53,8.5789],[132.5,19.8602],[132.45,5.2847],[132.44,38.4],[132.42,256.1]],[[132.55,100.0],[132.64,15.0],[132.65,260.1],[132.68,8.5358],[132.69,20.4166]]]
["bitfinex","SOLUSD",1720396978673,[[132.5,19.8602],[132.49,7.9103],[132.45,5.2847],[132.44,38.4],[132.42,256.1]],[[132.55,100.0],[132.64,15.0],[132.65,260.1],[132.68,8.5358],[132.69,20.4166]]]
["bitfinex","SOLUSD",1720396978880,[[132.5,19.8602],[132.49,7.9103],[132.44,43.6853],[132.42,261.36746293],[132.3,37.06787159]],[[132.55,100.0],[132.61,15.0],[132.65,260.1],[132.68,8.5358],[132.69,20.4166]]]
["bitfinex","SOLUSD",1720396979069,[[132.5,19.8602],[132.49,7.9103],[132.44,38.4],[132.3,37.06787159]],[[132.65,260.1],[132.68,8.5358],[132.69,20.4166]]]
["bitfinex","SOLUSD",1720396979070,[[132.5,19.8602],[132.49,7.9103],[132.44,38.4],[132.41,22.7],[132.4,19.8602]],[[132.53,100.0],[132.63,15.0],[132.65,260.1],[132.66,38.4],[132.68,8.5358]]]
["bitfinex","SOLUSD",1720396979561,[[132.5,19.8602],[132.49,7.9103],[132.43,5.2856],[132.41,22.7],[132.38,0.8159368]],[[132.53,100.0],[132.64,15.0],[132.65,260.1],[132.66,38.4],[132.68,8.5358]]]
["bitfinex","SOLUSD",1720396979763,[[132.5,19.8602],[132.49,7.9103],[132.43,5.2856],[132.42,61.1],[132.38,0.8159368]],[[132.53,100.0],[132.64,15.0],[132.65,260.1],[132.66,38.4],[132.68,8.5358]]]
["bitfinex","SOLUSD",1720396980080,[[132.5,19.8602],[132.49,7.9103],[132.43,5.2856],[132.42,61.1],[132.38,15.8159368]],[[132.53,100.0],[132.61,15.0],[132.65,260.1],[132.66,38.4],[132.68,8.5358]]]
["bitfinex","SOLUSD",1720396980388,[[132.49,7.9103],[132.45,19.7728],[132.42,61.1],[132.38,0.8159368],[132.35,15.0]],[[132.53,100.0],[132.63,15.0],[132.65,260.1],[132.66,38.4],[132.68,8.5358]]]
["bitfinex","SOLUSD",1720396980563,[[132.45,27.5919],[132.42,38.4],[132.38,0.8159368],[132.35,15.0],[132.29,412.42830231]],[[132.51,100.0],[132.59,8.4771],[132.61,34.6743],[132.65,260.1],[132.66,43.5952236]]]
["bitfinex","SOLUSD",1720396980891,[[132.45,27.5919],[132.38,0.8159368],[132.37,38.4],[132.35,15.0],[132.3,38.4]],[[132.48,100.0],[132.57,15.0],[132.59,268.5771],[132.61,19.6743],[132.62,38.4]]]
["bitfinex","SOLUSD",1720396981090,[[132.45,27.5919],[132.4,5.2868],[132.38,0.8159368],[132.37,38.4],[132.36,261.39644948]],[[132.48,100.0],[132.59,268.5771],[132.61,34.6743],[132.62,38.4],[132.73,37.54485366]]]
["bitfinex","SOLUSD",1720396981462,[[132.45,27.5919],[132.38,6.1033368],[132.37,38.4],[132.36,261.39644948],[132.34,22.7]],[[132.48,100.0],[132.59,268.5771],[132.61,34.6743],[132.62,38.4],[132.73,37.54485366]]]
["bitfinex","SOLUSD",1720396981672,[[132.45,27.5919],[132.38,0.8159368],[132.37,38.4],[132.36,261.39644948],[132.34,22.7]],[[132.48,100.0],[132.59,283.5771],[132.61,19.6743],[132.62,38.4],[132.71,37.67084207]]]
["bitfinex","SOLUSD",1720396981998,[[132.41,8.3495],[132.4,20.9558],[132.38,0.8159368],[132.37,38.4],[132.34,5.289]],[[132.46,100.0],[132.57,15.0],[132.59,268.5771],[132.61,19.6743],[132.62,38.4]]]
["bitfinex","SOLUSD",1720396982185,[[132.41,8.3495],[132.4,20.9558],[132.38,0.8159368],[132.37,38.4]],[[132.46,100.0],[132.57,15.0],[132.59,268.5771],[132.61,19.6743],[132.62,38.4]]]
["bitfinex","SOLUSD",1720396982186,[[132.41,8.3495],[132.4,20.9558],[132.38,6.1036368],[132.37,38.4],[132.23,137.15448801]],[[132.51,100.0],[132.57,15.0],[132.59,268.5771],[132.6,6.58774217],[132.61,19.6743]]]
["bitfinex","SOLUSD",1720396982367,[[132.41,8.3495],[132.4,20.9558],[132.38,0.8159368],[132.37,38.4],[132.36,5.2884]],[[132.46,100.0],[132.56,20.0],[132.57,15.0],[132.59,268.5771],[132.6,6.58774217]]]
["bitfinex","SOLUSD",1720396982571,[[132.41,8.3495],[132.4,20.9558],[132.38,0.8159368],[132.37,38.4],[132.36,5.2884]],[[132.46,100.0],[132.57,15.0],[132.59,268.5771],[132.6,6.58774217],[132.68,37.3149706]]]
["bitfinex","SOLUSD",1720396982966,[[132.41,8.3495],[132.4,20.9558],[132.38,0.8159368],[132.37,38.4],[131.92,641.8]],[[132.48,100.0],[132.57,15.0],[132.59,273.72612307],[132.6,6.58774217],[132.68,37.3149706]]]
["bitfinex","SOLUSD",1720396983262,[[132.41,8.3495],[132.4,20.9558],[132.38,0.8159368],[132.31,256.1],[132.3,76.8]],[[132.46,100.0],[132.57,15.0],[132.58,38.4],[132.59,273.72612307],[132.6,6.58774217]]]
["bitfinex","SOLUSD",1720396983470,[[132.38,0.8159368],[132.37,7.9721],[132.35,20.8148],[132.31,256.1],[132.3,5.2909]],[[132.42,100.0],[132.52,34.9226],[132.54,38.4],[132.56,0.17],[132.58,38.4]]]
["bitfinex","SOLUSD",1720396983673,[[132.38,0.8159368],[132.37,7.9721],[132.35,20.8148],[132.3,43.6909],[132.28,5.18993336]],[[132.42,100.0],[132.52,34.9226],[132.54,38.4],[132.56,0.17],[132.58,38.4]]]
["bitfinex","SOLUSD",1720396983674,[[132.38,0.8159368],[132.37,7.9721],[132.35,20.8148],[132.3,43.6909],[132.28,5.18993336]],[[132.42,100.0],[132.5,23.2869],[132.52,280.0226],[132.54,38.4],[132.56,0.17]]]
["bitfinex","SOLUSD",1720396983873,[[132.38,0.8159368],[132.37,7.9721],[132.35,20.8148],[132.31,5.2905],[132.3,38.4]],[[132.42,100.0],[132.5,23.2869],[132.52,280.0226],[132.54,38.4],[132.56,0.17]]]
["bitfinex","SOLUSD",1720396984201,[[132.38,0.8159368],[132.37,7.9721],[132.35,20.8148],[132.3,38.4]],[[132.42,100.0],[132.5,23.2869],[132.52,280.0226],[132.54,38.4],[132.56,0.17]]]
["bitfinex","SOLUSD",1720396984202,[[132.38,0.8159368],[132.37,7.9721],[132.35,20.8148],[132.23,15.0],[132.21,22.22830231]],[[132.42,100.0],[132.5,23.2869],[132.52,280.0226],[132.54,38.4],[132.56,0.17]]]
["bitfinex","SOLUSD",1720396984412,[[132.38,0.8159368],[132.29,21.4951],[132.23,38.4],[132.22,5.2939],[132.2,256.1]],[[132.4,100.0],[132.5,61.6869],[132.52,280.0226],[132.56,0.17],[132.61,37.50488391]]]
["bitfinex","SOLUSD",1720396984694,[[132.38,0.8159368],[132.29,21.4951],[132.26,8.4734],[132.22,38.4],[132.2,256.1]],[[132.4,100.0],[132.5,61.6869],[132.52,280.0226],[132.56,0.17]]]
["bitfinex","SOLUSD",1720396984695,[[132.38,0.8159368],[132.29,21.4951],[132.26,8.4734],[132.22,38.4],[132.2,256.1]],[[132.4,100.0],[132.44,15.0],[132.46,38.4],[132.49,0.17],[132.5,8.2869]]]
["bitfinex","SOLUSD",1720396984862,[[132.38,0.8159368],[132.29,21.4951],[132.26,8.4734],[132.2,256.1]],[[132.4,100.0],[132.44,15.0],[132.49,0.17],[132.5,8.2869]]]
["bitfinex","SOLUSD",1720396984863,[[132.38,0.8159368],[132.29,21.4951],[132.26,46.8734],[132.23,38.4],[132.2,278.8]],[[132.4,100.0],[132.44,15.0],[132.49,0.17],[132.5,8.2869],[132.59,423.69585553]]]
["bitfinex","SOLUSD",1720396985058,[[132.38,0.8159368],[132.29,21.4951],[132.26,8.4734],[132.23,5.2252567],[132.2,256.1]],[[132.4,100.0],[132.44,15.0],[132.49,0.17],[132.5,8.2869],[132.52,285.32785367]]]
["bitfinex","SOLUSD",1720396985286,[[132.38,0.8159368],[132.3,5.2908],[132.29,21.4951],[132.27,38.4],[132.26,8.4734]],[[132.4,100.0],[132.46,15.0],[132.49,0.17],[132.5,8.2869],[132.52,285.32785367]]]
["bitfinex","SOLUSD",1720396985467,[[132.38,0.8159368],[132.31,38.4],[132.29,21.4951],[132.26,8.4734],[132.21,21.4951]],[[132.46,100.0],[132.49,0.17],[132.5,8.2869],[132.51,15.0],[132.52,285.32785367]]]
["bitfinex","SOLUSD",1720396985665,[[132.38,0.8159368],[132.29,21.4951],[132.26,8.4734],[132.23,5.2252567],[132.21,36.4951]],[[132.41,100.0],[132.45,20.0],[132.49,0.17],[132.5,8.2869],[132.51,15.0]]]
["bitfinex","SOLUSD",1720396985891,[[132.38,0.8159368],[132.29,21.4951],[132.26,8.4734],[132.21,21.4951],[132.2,256.1]],[[132.39,100.0],[132.42,0.17],[132.45,35.0],[132.49,38.57],[132.5,8.2869]]]
["bitfinex","SOLUSD",1720396986199,[[132.38,0.8159368],[132.29,21.4951],[132.26,13.7657],[132.24,38.4],[132.22,5.06889898]],[[132.39,100.0],[132.42,0.17],[132.45,35.0],[132.49,38.57],[132.5,8.2869]]]
["bitfinex","SOLUSD",1720396986200,[[132.38,0.8159368],[132.29,21.4951],[132.26,13.7657],[132.24,38.4],[132.22,5.06889898]],[[132.39,100.0],[132.42,0.17],[132.43,15.0],[132.45,20.0],[132.49,38.4]]]
["bitfinex","SOLUSD",1720396986486,[[132.38,0.8159368],[132.29,21.4951],[132.26,8.4734],[132.23,38.4],[132.22,5.06889898]],[[132.45,20.0],[132.47,15.0],[132.49,38.4],[132.51,38.4],[132.63,30.02160569]]]
["bitfinex","SOLUSD",1720396986685,[[132.38,0.8159368],[132.29,21.4951],[132.26,8.4734],[132.23,76.8],[132.22,5.06889898]],[[132.39,100.0],[132.44,0.17],[132.45,15.0],[132.46,20.0],[132.49,38.4]]]
["bitfinex","SOLUSD",1720396987190,[[132.38,0.8159368],[132.3,20.0],[132.29,21.4951],[132.26,8.4734],[132.25,6.1085368]],[[132.39,100.0],[132.43,15.0],[132.44,0.17],[132.46,20.0],[132.49,38.4]]]
["bitfinex","SOLUSD",1720396987692,[[132.26,8.4734],[132.25,0.8159368],[132.24,21.4964],[132.19,5.2953]],[[132.39,100.0],[132.44,0.17],[132.46,20.0],[132.49,38.4]]]
["bitfinex","SOLUSD",1720396987693,[[132.26,8.4734],[132.25,0.8159368],[132.24,21.4964],[132.19,5.2953],[132.17,5.25300795]],[[132.32,100.0],[132.39,35.0],[132.42,281.6161],[132.44,0.17],[132.45,38.4]]]
["bitfinex","SOLUSD",1720396987897,[[132.26,8.4734],[132.25,0.8159368],[132.24,21.4964],[132.2,5.2949],[132.17,5.25300795]],[[132.32,100.0],[132.39,15.0],[132.4,8.6401],[132.42,281.6161],[132.44,0.17]]]
["bitfinex","SOLUSD",1720396988088,[[132.26,8.4734],[132.25,0.8159368],[132.24,21.4964],[132.2,5.2949],[132.17,5.25300795]],[[132.3,100.0],[132.4,23.6401],[132.42,281.6161],[132.44,0.17],[133.71,0.1]]]
["bitfinex","SOLUSD",1720396988398,[[132.25,0.8159368],[132.24,21.4964],[132.2,5.2949]],[[132.4,23.6401],[132.42,281.6161],[132.44,0.17],[133.71,0.1]]]
["bitfinex","SOLUSD",1720396988399,[[132.25,0.8159368],[132.24,21.4964],[132.2,7.9914],[132.16,43.6963],[132.05,23.54606253]],[[132.28,100.0],[132.35,15.0],[132.4,8.6401],[132.41,38.4],[132.42,281.6161]]]
["bitfinex","SOLUSD",1720396988571,[[132.25,0.8159368],[132.2,7.9914],[132.18,21.4964],[132.16,38.4],[132.11,38.5159368]],[[132.26,100.0],[132.33,15.0],[132.4,8.6401],[132.41,38.4],[132.42,281.6161]]]
["bitfinex","SOLUSD",1720396988771,[[132.25,0.8159368],[132.2,7.9914],[132.18,21.4964],[132.16,38.4],[132.15,5.2968]],[[132.26,100.0],[132.35,260.1],[132.36,15.0],[132.37,38.4],[132.39,45.17]]]
["bitfinex","SOLUSD",1720396988970,[[132.25,0.8159368],[132.18,21.4964],[132.11,0.8159368],[132.09,76.8],[132.0,20.03670372]],[[132.26,100.0],[132.35,260.1],[132.36,15.0],[132.37,38.4],[132.39,65.17]]]
["bitfinex","SOLUSD",1720396989192,[[132.25,0.8159368],[132.18,21.4964],[132.15,7.9914],[132.11,0.8159368],[132.09,38.4]],[[132.26,100.0],[132.35,260.1],[132.37,38.4],[132.39,65.17]]]
["bitfinex","SOLUSD",1720396989193,[[132.25,0.8159368],[132.18,21.4964],[132.15,7.9914],[132.11,0.8159368],[132.09,38.4]],[[132.26,100.0],[132.32,15.0],[132.35,260.1],[132.37,38.4],[132.39,65.17]]]
["bitfinex","SOLUSD",1720396989496,[[132.25,0.8159368],[132.18,21.4964],[132.15,7.9914],[132.11,0.8159368],[132.1,5.299]],[[132.26,100.0],[132.32,15.0],[132.35,260.1],[132.37,38.4],[132.39,65.17]]]
["bitfinex","SOLUSD",1720396989789,[[132.25,0.8159368],[132.18,21.4964],[132.15,7.9914],[132.13,61.1],[132.11,0.8159368]],[[132.3,100.0],[132.35,260.1],[132.36,15.0],[132.37,38.4],[132.39,25.2743183]]]
["bitfinex","SOLUSD",1720396989995,[[132.25,0.8159368],[132.18,21.4964],[132.15,7.9914],[132.14,5.2971],[132.13,38.4]],[[132.34,15.0],[132.35,260.1],[132.37,38.4],[132.39,25.2743183],[132.46,37.65235077]]]
["bitfinex","SOLUSD",1720396990217,[[132.25,0.8159368],[132.18,26.7921],[132.15,7.9914],[132.13,38.4],[132.01,100.0]],[[132.27,100.0],[132.33,20.17],[132.34,15.0],[132.35,260.1],[132.37,38.4]]]
["bitfinex","SOLUSD",1720396990486,[[132.25,0.8159368],[132.18,21.4964],[132.15,13.2883],[132.13,38.4],[132.0,55.82478698]],[[132.27,100.0],[132.33,0.17],[132.34,15.0],[132.35,260.1],[132.37,38.4]]]
["bitfinex","SOLUSD",1720396990808,[[132.25,0.8159368],[132.19,5.295],[132.18,21.4964],[132.17,38.4],[132.15,30.6914]],[[132.29,100.0],[132.35,260.1],[132.36,15.0],[132.39,20.0],[132.41,38.4]]]
["bitfinex","SOLUSD",1720396990972,[[132.25,0.8159368],[132.18,21.4964],[132.17,43.696],[132.15,7.9914],[132.09,85.41703368]],[[132.29,100.0],[132.35,260.1],[132.36,15.0],[132.39,20.0],[132.51,75.64531816]]]
["bitfinex","SOLUSD",1720396991172,[[132.25,0.8159368],[132.18,21.4964],[132.17,38.4],[132.15,7.9914],[132.09,85.41703368]],[[132.29,100.0],[132.35,260.1],[132.36,15.0],[132.39,20.0],[132.5,100.75371874]]]
["bitfinex","SOLUSD",1720396991497,[[132.25,0.8159368],[132.18,21.4964],[132.17,38.4],[132.15,7.9914],[132.12,15.0]],[[132.29,100.0],[132.35,260.1],[132.36,15.0],[132.39,20.0],[132.41,5.07916856]]]
["bitfinex","SOLUSD",1720396991691,[[132.26,0.17],[132.25,0.8159368],[132.19,25.2953],[132.18,21.4964],[132.17,38.4]],[[132.29,100.0],[132.35,260.1],[132.36,15.0],[132.39,20.0],[132.41,5.07916856]]]
["bitfinex","SOLUSD",1720396991871,[[132.25,0.8159368],[132.19,20.0],[132.18,21.4964],[132.17,38.4],[132.13,22.7]],[[132.29,100.0],[132.35,260.1],[132.36,15.0],[132.39,20.0],[132.41,5.07916856]]]
["bitfinex","SOLUSD",1720396992067,[[132.25,0.8159368],[132.24,0.17],[132.19,20.0],[132.18,44.1964],[132.17,38.4]],[[132.31,100.0],[132.38,15.0],[132.41,5.07916856],[132.42,281.6161],[132.5,63.75067201]]]
["bitfinex","SOLUSD",1720396992271,[[132.26,8.4529],[132.25,0.8159368],[132.22,38.4],[132.21,22.7],[132.2,15.0]],[[132.38,100.0],[132.42,281.6161],[132.46,15.0]]]
["bitfinex","SOLUSD",1720396992272,[[132.26,8.4529],[132.25,0.8159368],[132.22,38.4],[132.21,22.7],[132.2,15.0]],[[132.38,100.0],[132.42,281.6161],[132.46,15.0],[132.51,76.8],[132.54,37.91148694]]]
["bitfinex","SOLUSD",1720396992486,[[132.26,8.4529],[132.25,0.8159368],[132.22,76.1],[132.1,37.38633272],[132.09,424.5771]],[[132.4,100.0],[132.42,260.1],[132.45,8.62],[132.46,15.0],[132.48,20.0452]]]
["bitfinex","SOLUSD",1720396992692,[[132.27,20.0],[132.26,8.4529],[132.25,0.8159368],[132.24,5.293],[132.22,38.4]],[[132.37,100.0],[132.42,260.1],[132.44,15.0],[132.45,8.62],[132.48,20.0452]]]
["bitfinex","SOLUSD",1720396992990,[[132.28,0.17],[132.27,20.0],[132.26,8.2829],[132.25,0.8159368],[132.22,38.4]],[[132.35,100.0],[132.41,15.0],[132.42,260.1],[132.45,8.62],[132.47,38.4]]]
["bitfinex","SOLUSD",1720396993175,[[132.29,21.0882],[132.28,0.17],[132.27,20.0],[132.26,8.2829],[132.25,0.8159368]],[[132.47,15.0],[132.5,8.2398],[132.52,646.5],[132.6,37.48560931],[132.61,673.12111892]]]
["bitfinex","SOLUSD",1720396993374,[[132.29,21.0882],[132.27,20.0],[132.26,8.2829],[132.25,0.8159368]],[[132.5,8.2398],[132.52,646.5]]]
["bitfinex","SOLUSD",1720396993375,[[132.31,38.4],[132.3,20.17],[132.29,21.0882],[132.27,20.0],[132.26,8.2829]],[[132.43,100.0],[132.5,8.2398],[132.52,646.5],[132.54,21.0262],[132.58,38.4]]]
["bitfinex","SOLUSD",1720396993701,[[132.32,20.0],[132.31,38.4],[132.3,0.17],[132.29,21.0882],[132.28,21.54126951]],[[132.43,100.0],[132.52,646.5],[132.54,21.0262],[132.58,38.4]]]
["bitfinex","SOLUSD",1720396993702,[[132.32,20.0],[132.31,38.4],[132.3,0.17],[132.29,21.0882],[132.28,21.54126951]],[[132.43,100.0],[132.52,260.1],[132.54,21.0262],[132.56,23.2398],[132.57,5.14162043]]]
["bitfinex","SOLUSD",1720396993881,[[132.33,0.17],[132.32,20.0],[132.31,61.1],[132.29,21.0882],[132.28,21.54126951]],[[132.47,100.0],[132.52,260.1],[132.54,21.0262],[132.56,23.2398],[132.57,5.14162043]]]
["bitfinex","SOLUSD",1720396994209,[[132.36,8.3644],[132.35,43.6886],[132.33,0.17],[132.32,42.7],[132.3,38.4]],[[132.47,100.0],[132.52,260.1],[132.56,8.2398],[132.59,15.0],[132.6,21.0815]]]
["bitfinex","SOLUSD",1720396994498,[[132.39,38.4],[132.36,8.3644],[132.35,43.6886],[132.32,42.7],[132.3,38.4]],[[132.56,8.2398],[132.6,21.0815]]]
["bitfinex","SOLUSD",1720396994499,[[132.39,38.4],[132.37,20.17],[132.36,8.3644],[132.35,22.7],[132.34,15.0]],[[132.53,100.0],[132.56,260.1],[132.6,21.0815],[132.61,15.0],[132.62,8.1221]]]
["bitfinex","SOLUSD",1720396994677,[[132.39,38.4],[132.37,20.17],[132.36,8.3644]],[[132.53,100.0],[132.6,21.0815],[132.61,15.0],[132.62,8.1221]]]
["bitfinex","SOLUSD",1720396994678,[[132.4,20.0],[132.39,38.4],[132.37,38.57],[132.36,46.0644],[132.33,6.54126951]],[[132.53,100.0],[132.6,21.0815],[132.61,15.0],[132.62,8.1221],[132.65,38.4]]]
["bitfinex","SOLUSD",1720396994876,[[132.41,0.17],[132.4,20.0],[132.39,38.4],[132.37,38.4],[132.36,31.0644]],[[132.5,100.0],[132.6,21.0815],[132.61,15.0],[132.62,8.1221],[132.65,38.4]]]
["bitfinex","SOLUSD",1720396995089,[[132.41,0.17],[132.4,20.0],[132.39,38.4],[132.37,38.4],[132.36,31.0644]],[[132.5,100.0],[132.6,21.0815],[132.61,15.0],[132.62,8.1221],[132.63,5.26536455]]]
["bitfinex","SOLUSD",1720396995265,[[132.42,20.9696],[132.41,0.17],[132.4,20.0],[132.39,38.4],[132.37,76.1]],[[132.52,100.0],[132.61,15.0],[132.62,8.1221],[132.68,21.0815],[132.71,0.8159368]]]
["bitfinex","SOLUSD",1720396995470,[[132.43,20.17],[132.42,20.9696],[132.41,5.4565],[132.4,20.0],[132.39,38.4]],[[132.52,100.0],[132.61,15.0],[132.62,8.1221],[132.68,21.0815],[132.71,0.8159368]]]
["bitfinex","SOLUSD",1720396995669,[[132.43,20.17],[132.42,20.9696],[132.39,38.4]],[[132.52,100.0],[132.61,15.0],[132.62,8.1221],[132.68,21.0815],[132.71,0.8159368]]]
["bitfinex","SOLUSD",1720396995670,[[132.43,20.17],[132.42,20.9696],[132.39,38.4],[132.26,100.0],[132.24,137.81333132]],[[132.52,100.0],[132.61,15.0],[132.62,8.1221],[132.68,21.0815],[132.71,0.8159368]]]
["bitfinex","SOLUSD",1720396995898,[[132.43,20.17],[132.42,26.2557],[132.39,61.1],[132.37,53.4],[132.3,100.0]],[[132.61,15.0],[132.62,8.1221],[132.68,21.0815],[132.71,0.8159368]]]
["bitfinex","SOLUSD",1720396995899,[[132.43,20.17],[132.42,26.2557],[132.39,61.1],[132.37,53.4],[132.3,100.0]],[[132.54,100.0],[132.61,15.0],[132.62,8.1221],[132.66,5.15929816],[132.68,21.0815]]]
["bitfinex","SOLUSD",1720396996087,[[132.43,58.57],[132.42,20.9696],[132.4,5.2866],[132.37,53.4],[132.31,7.585]],[[132.54,100.0],[132.61,15.0],[132.62,8.1221],[132.68,21.0815]]]
["bitfinex","SOLUSD",1720396996088,[[132.43,58.57],[132.42,20.9696],[132.4,5.2866],[132.37,53.4],[132.31,7.585]],[[132.54,100.0],[132.61,15.0],[132.62,8.1221],[132.68,21.0815],[132.73,650.2]]]
["bitfinex","SOLUSD",1720396996265,[[132.43,58.57],[132.42,20.9696],[132.37,53.4],[132.31,7.585],[132.24,37.81333132]],[[132.55,100.0],[132.61,15.0],[132.62,8.1221],[132.68,26.39346793],[132.73,650.2]]]
["bitfinex","SOLUSD",1720396996467,[[132.43,58.57],[132.42,20.9696],[132.37,53.4],[132.34,5.22670353],[132.31,7.585]],[[132.55,100.0],[132.61,15.0],[132.62,8.1221],[132.68,26.39346793],[132.73,650.2]]]
["bitfinex","SOLUSD",1720396996673,[[132.43,58.57],[132.42,20.9696],[132.41,5.2865],[132.37,53.4],[132.34,5.22670353]],[[132.55,100.0],[132.61,15.0],[132.62,8.1221],[132.68,26.39346793],[132.73,687.74485366]]]
["bitfinex","SOLUSD",1720396996974,[[132.43,58.57],[132.42,20.9696],[132.37,53.4],[132.35,22.7],[132.34,5.22670353]],[[132.51,100.0],[132.61,15.0],[132.62,8.1221],[132.68,26.39346793],[132.73,650.2]]]
["bitfinex","SOLUSD",1720396997180,[[132.43,58.57],[132.42,20.9696],[132.37,53.4]],[[132.51,100.0],[132.61,15.0],[132.62,8.1221],[132.68,26.39346793],[132.73,650.2]]]
["bitfinex","SOLUSD",1720396997181,[[132.43,0.17],[132.42,20.9696],[132.37,38.4],[132.33,15.0],[132.31,7.585]],[[132.49,100.0],[132.61,15.0],[132.62,8.1221],[132.66,20.0],[132.68,26.39346793]]]
["bitfinex","SOLUSD",1720396997494,[[132.43,0.17],[132.42,20.9696],[132.41,5.2865],[132.37,38.4],[132.33,15.0]],[[132.54,100.0],[132.61,15.0],[132.62,8.1221],[132.68,26.39346793],[132.71,0.8159368]]]
["bitfinex","SOLUSD",1720396997696,[[132.43,20.17],[132.42,20.9696],[132.4,5.2869],[132.37,53.4],[132.24,37.81333132]],[[132.52,100.0],[132.61,15.0],[132.62,8.1221],[132.68,26.39346793],[132.71,0.8159368]]]
["bitfinex","SOLUSD",1720396997884,[[132.43,20.17],[132.42,20.9696],[132.37,53.4],[132.24,37.81333132],[132.22,7.8908643]],[[132.52,100.0],[132.61,15.0],[132.62,8.1221],[132.68,26.39346793],[132.71,0.8159368]]]
["bitfinex","SOLUSD",1720396998069,[[132.43,20.17],[132.42,20.9696],[132.37,61.1],[132.33,15.0],[132.24,37.81333132]],[[132.61,15.0],[132.62,8.1221],[132.68,26.39346793],[132.71,0.8159368]]]
["bitfinex","SOLUSD",1720396998070,[[132.43,20.17],[132.42,20.9696],[132.37,61.1],[132.33,15.0],[132.24,100.0]],[[132.53,100.0],[132.61,15.0],[132.62,8.1221],[132.68,26.39346793],[132.71,0.8159368]]]
["bitfinex","SOLUSD",1720396998276,[[132.43,20.17],[132.42,20.9696],[132.37,38.4],[132.33,15.0],[132.25,100.8159368]],[[132.5,100.0],[132.61,15.0],[132.62,8.1221],[132.68,26.39346793],[132.71,0.8159368]]]
["bitfinex","SOLUSD",1720396998488,[[132.43,20.17],[132.42,20.9696],[132.37,38.4],[132.33,15.0],[132.25,100.8159368]],[[132.48,100.0],[132.59,15.0],[132.62,8.1221],[132.68,26.39346793],[132.71,0.8159368]]]
["bitfinex","SOLUSD",1720396998672,[[132.43,20.17],[132.42,20.9696],[132.39,5.2873],[132.37,38.4],[132.35,15.0]],[[132.53,100.0],[132.61,15.0],[132.62,8.1221],[132.68,26.39346793],[132.71,38.48677887]]]
["bitfinex","SOLUSD",1720396999080,[[132.43,20.17],[132.42,20.9696],[132.4,5.2868],[132.37,76.1],[132.26,37.06038625]],[[132.53,100.0],[132.61,15.0],[132.62,8.1221],[132.68,26.39346793],[132.71,38.48677887]]]
["bitfinex","SOLUSD",1720396999307,[[132.43,25.4557],[132.42,20.9696],[132.4,22.7],[132.39,15.0],[132.37,38.4]],[[132.64,15.0],[132.68,34.44416793],[132.71,0.8159368],[132.72,38.4],[132.75,37.80412376]]]
["bitfinex","SOLUSD",1720396999475,[[132.43,25.4557],[132.42,20.9696],[132.37,38.4]],[[132.64,15.0],[132.68,34.44416793],[132.71,0.8159368],[132.72,38.4],[132.75,37.80412376]]]
["bitfinex","SOLUSD",1720396999476,[[132.43,20.17],[132.42,20.9696],[132.38,9.56033503],[132.37,53.4],[132.33,7.585]],[[132.57,100.0],[132.66,15.0],[132.68,34.44416793],[132.71,0.8159368],[132.72,76.8]]]
["bitfinex","SOLUSD",1720396999679,[[132.43,20.17],[132.42,20.9696],[132.38,9.56033503],[132.37,38.4],[132.33,15.0]],[[132.53,100.0],[132.64,15.0],[132.68,34.44416793],[132.7,13.42222892],[132.71,0.8159368]]]
["bitfinex","SOLUSD",1720396999923,[[132.43,20.17],[132.42,20.9696],[132.4,5.2867],[132.37,38.4],[132.36,23.3644]],[[132.55,100.0],[132.64,15.0],[132.65,7.88142706],[132.68,34.44416793],[132.7,13.42222892]]]
["bitfinex","SOLUSD",1720397000101,[[132.43,20.17],[132.42,20.9696],[132.4,22.7],[132.39,15.0],[132.37,59.3696]],[[132.55,100.0],[132.64,15.0],[132.65,7.88142706],[132.68,34.44416793],[132.7,7.48448675]]]
["bitfinex","SOLUSD",1720397000313,[[132.43,20.17],[132.42,20.9696],[132.4,22.7],[132.39,15.0],[132.37,59.3696]],[[132.68,34.44416793],[132.7,7.48448675]]]
["bitfinex","SOLUSD",1720397000314,[[132.43,20.17],[132.42,26.2554],[132.4,22.7],[132.39,15.0],[132.37,68.92993503]],[[132.57,100.0],[132.66,15.0],[132.68,34.44416793],[132.7,7.48448675],[132.75,37.80412376]]]
["bitfinex","SOLUSD",1720397000471,[[132.43,20.17],[132.42,43.6696],[132.39,15.0],[132.37,68.92993503],[132.32,105.22670353]],[[132.57,100.0],[132.66,15.0],[132.68,34.44416793],[132.7,7.48448675],[132.75,37.80412376]]]
["bitfinex","SOLUSD",1720397000678,[[132.48,8.4085],[132.47,38.4],[132.44,22.7],[132.43,25.4554],[132.42,20.9696]],[[132.59,100.0],[132.66,15.0],[132.68,29.1322],[132.7,7.48448675],[132.75,37.80412376]]]
["bitfinex","SOLUSD",1720397000893,[[132.49,20.17],[132.48,8.4085],[132.47,38.4],[132.44,27.9853],[132.43,20.0]],[[132.59,100.0],[132.66,15.0],[132.68,29.1322],[132.7,7.48448675],[132.75,37.80412376]]]
["bitfinex","SOLUSD",1720397001096,[[132.49,20.17],[132.48,8.4085],[132.47,38.4],[132.44,22.7],[132.39,7.585]],[[132.57,100.0],[132.66,15.0],[132.68,29.1322],[132.7,7.48448675],[132.76,297.13663836]]]
["bitfinex","SOLUSD",1720397001306,[[132.49,20.17],[132.48,8.4085],[132.47,38.4],[132.44,22.7],[132.39,7.585]],[[132.55,100.0],[132.64,15.0],[132.68,29.1322],[132.7,7.48448675],[132.75,37.80412376]]]
["bitfinex","SOLUSD",1720397001690,[[132.49,20.17],[132.48,8.4085],[132.47,38.4],[132.45,22.7],[132.44,5.2853]],[[132.57,100.0],[132.66,15.0],[132.68,29.1322],[132.7,7.48448675],[132.74,20.0]]]
["bitfinex","SOLUSD",1720397002017,[[132.49,20.17],[132.48,8.4085],[132.47,38.4],[132.45,22.7],[132.44,5.2853]],[[132.57,100.0],[132.66,15.0],[132.68,29.1322],[132.7,7.48448675],[132.76,297.13663836]]]
["bitfinex","SOLUSD",1720397002179,[[132.49,20.17],[132.48,31.1085],[132.47,43.6838],[132.43,15.0],[132.4,7.585]],[[132.59,100.0],[132.68,44.1322],[132.72,38.4],[132.76,260.1],[132.78,37.17355048]]]
["bitfinex","SOLUSD",1720397002383,[[132.49,42.87],[132.48,8.4085],[132.47,38.4],[132.46,15.0],[132.4,7.585]],[[132.63,100.0],[132.68,23.0507],[132.72,38.4],[132.74,21.2858],[132.76,260.1]]]
["bitfinex","SOLUSD",1720397002592,[[132.5,5.2826],[132.49,42.87],[132.48,8.4085],[132.47,38.4],[132.44,53.4]],[[132.63,100.0],[132.7,260.1],[132.72,53.4],[132.74,34.85874649],[132.8,5.81342739]]]
["bitfinex","SOLUSD",1720397002905,[[132.5,5.2826],[132.48,8.4085],[132.44,53.4]],[[132.7,260.1],[132.72,53.4],[132.74,34.85874649],[132.8,5.81342739]]]
["bitfinex","SOLUSD",1720397002906,[[132.52,44.0253],[132.51,96.97],[132.5,15.0],[132.48,8.4085],[132.45,7.585]],[[132.66,100.0],[132.7,260.1],[132.74,44.5325],[132.79,38.4],[132.86,38.4]]]
["bitfinex","SOLUSD",1720397003108,[[132.53,20.17],[132.52,44.0253],[132.51,96.97],[132.5,15.0],[132.48,8.4085]],[[132.66,100.0],[132.74,304.6325],[132.79,38.4],[132.86,38.4],[133.36,82.5519368]]]
["bitfinex","SOLUSD",1720397003298,[[132.53,20.17],[132.52,44.0253],[132.51,43.6825],[132.48,23.4085],[132.44,38.4]],[[132.66,100.0],[132.74,304.6325],[132.79,38.4],[132.86,38.4],[132.88,16.41487492]]]
["bitfinex","SOLUSD",1720397003606,[[132.53,42.87],[132.52,21.3253],[132.51,38.4],[132.5,5.2829],[132.48,23.4085]],[[132.66,100.0],[132.74,304.6325],[132.79,38.4],[132.86,38.4],[132.88,16.41487492]]]
["bitfinex","SOLUSD",1720397003802,[[132.53,42.87],[132.52,21.3253],[132.51,43.6825],[132.48,23.4085],[132.4,100.0]],[[132.66,100.0],[132.74,304.6325],[132.76,5.24397971],[132.79,38.4],[132.86,38.4]]]
["bitfinex","SOLUSD",1720397004114,[[132.53,20.17],[132.52,21.3253],[132.51,61.1],[132.48,8.4085],[132.46,15.0]],[[132.64,100.0],[132.7,15.0],[132.74,289.6325],[132.76,5.24397971],[132.79,76.8]]]
["bitfinex","SOLUSD",1720397004285,[[132.53,20.17],[132.52,21.3253],[132.51,38.4],[132.48,8.4085],[132.42,15.0]],[[132.61,100.0],[132.7,15.0],[132.74,289.6325],[132.75,38.4],[132.76,5.24397971]]]
["bitfinex","SOLUSD",1720397004616,[[132.52,21.3253],[132.51,38.4],[132.48,8.4085],[132.46,5.2844],[132.42,15.0]],[[132.59,100.0],[132.67,15.0],[132.74,289.6325],[132.75,38.4],[132.76,5.24397971]]]
["bitfinex","SOLUSD",1720397004813,[[132.52,21.3253],[132.51,38.4],[132.48,8.4085],[132.43,261.3851131],[132.42,15.0]],[[132.63,100.0],[132.68,260.1],[132.7,15.0],[132.74,29.5325],[132.75,38.4]]]
["bitfinex","SOLUSD",1720397005106,[[132.52,21.3253],[132.51,43.6825],[132.49,22.7],[132.48,23.4085],[132.45,7.585]],[[132.68,260.1],[132.74,29.5325],[132.75,38.4]]]
["bitfinex","SOLUSD",1720397005107,[[132.52,21.3253],[132.51,43.6825],[132.49,22.7],[132.48,23.4085],[132.45,7.585]],[[132.68,260.1],[132.73,15.0],[132.74,29.5325],[132.75,38.4],[132.87,656.29354587]]]
["bitfinex","SOLUSD",1720397005306,[[132.55,38.4],[132.52,21.3253],[132.51,61.1],[132.5,15.0],[132.48,8.4085]],[[132.66,100.0],[132.73,15.0],[132.74,289.6325],[132.84,38.13766517],[132.86,38.4]]]
["bitfinex","SOLUSD",1720397005510,[[132.55,38.4],[132.52,26.6074],[132.51,38.4],[132.48,23.4085],[132.36,100.0]],[[132.66,100.0],[132.73,15.0],[132.74,289.6325],[132.84,38.13766517],[132.86,38.4]]]
["bitfinex","SOLUSD",1720397005802,[[132.55,38.4],[132.52,26.6074],[132.51,38.4],[132.48,23.4085]],[[132.66,100.0],[132.73,15.0],[132.74,289.6325],[132.84,38.13766517],[132.86,38.4]]]
["bitfinex","SOLUSD",1720397005803,[[132.56,20.0],[132.55,38.4],[132.53,5.2817],[132.52,21.3253],[132.51,38.4]],[[132.66,100.0],[132.73,15.0],[132.74,289.6325],[132.78,5.17225996],[132.84,38.13766517]]]
["bitfinex","SOLUSD",1720397006183,[[132.56,20.0],[132.52,21.3253],[132.51,38.4],[132.46,22.585],[132.44,38.4]],[[132.61,100.0],[132.73,15.0],[132.74,289.6325],[132.78,5.17225996],[132.83,37.87050058]]]
["bitfinex","SOLUSD",1720397006387,[[132.52,21.3253],[132.51,38.4],[132.47,5.2838],[132.46,22.585],[132.44,38.4]],[[132.61,100.0],[132.71,15.8159368],[132.74,289.6325],[132.78,5.17225996],[132.81,37.02053403]]]
["bitfinex","SOLUSD",1720397006600,[[132.52,21.3253],[132.51,38.4],[132.48,13.6922],[132.46,22.585],[132.44,38.4]],[[132.61,100.0],[132.71,0.8159368],[132.72,15.0],[132.74,289.6325],[132.78,5.17225996]]]
["bitfinex","SOLUSD",1720397006786,[[132.52,21.3253],[132.51,38.4],[132.48,8.4085],[132.44,38.4],[132.42,15.0]],[[132.58,100.0],[132.71,0.8159368],[132.72,15.0],[132.74,289.6325],[132.78,5.17225996]]]
["bitfinex","SOLUSD",1720397006985,[[132.52,21.3253],[132.48,8.4085],[132.44,38.4]],[[132.58,100.0],[132.71,0.8159368],[132.72,15.0],[132.74,289.6325],[132.78,5.17225996]]]
["bitfinex","SOLUSD",1720397006986,[[132.52,21.3253],[132.48,8.4085],[132.44,38.4],[132.43,256.1],[132.4,15.0]],[[132.58,100.0],[132.68,15.0],[132.71,0.8159368],[132.72,38.4],[132.74,289.6325]]]
["bitfinex","SOLUSD",1720397007294,[[132.48,8.4085],[132.45,20.2139],[132.44,38.4],[132.41,7.585],[132.4,37.7]],[[132.55,100.0],[132.64,15.0],[132.65,260.1],[132.68,38.4],[132.71,387.2159368]]]
["bitfinex","SOLUSD",1720397007488,[[132.48,8.4085],[132.45,25.4987],[132.44,38.4],[132.4,37.7],[132.37,454.91107069]],[[132.57,100.0],[132.65,260.1],[132.68,38.4],[132.71,402.2159368],[132.74,49.5325]]]
["bitfinex","SOLUSD",1720397007805,[[132.48,8.4085],[132.45,25.4989],[132.44,38.4],[132.4,37.7],[132.37,454.91107069]],[[132.65,260.1],[132.68,38.4],[132.71,402.2159368],[132.74,49.5325]]]
["bitfinex","SOLUSD",1720397007806,[[132.48,8.4085],[132.45,25.4989],[132.44,38.4],[132.4,37.7],[132.37,454.91107069]],[[132.58,100.0],[132.65,260.1],[132.68,38.4],[132.71,402.2159368],[132.74,49.5325]]]
["bitfinex","SOLUSD",1720397008107,[[132.48,8.4085],[132.46,38.4],[132.45,20.2139],[132.4,37.7],[132.37,454.91107069]],[[132.58,100.0],[132.65,260.1],[132.68,53.4],[132.71,387.2159368],[132.74,49.5325]]]
["bitfinex","SOLUSD",1720397008284,[[132.48,8.4085],[132.46,38.4],[132.45,20.2139],[132.39,5.287],[132.38,293.8]],[[132.54,100.0],[132.64,15.0],[132.65,260.1],[132.68,38.4],[132.7,5.3251327]]]
["bitfinex","SOLUSD",1720397008484,[[132.48,8.4085],[132.45,20.2139],[132.42,38.4],[132.41,5.2865],[132.4,15.0]],[[132.54,100.0],[132.62,15.0],[132.65,260.1],[132.68,38.4],[132.7,5.3251327]]]
["bitfinex","SOLUSD",1720397008786,[[132.48,8.4085],[132.45,20.2139],[132.44,5.285],[132.42,61.1],[132.38,271.1]],[[132.57,100.0],[132.65,260.1],[132.68,53.4],[132.7,5.3251327],[132.76,37.03663836]]]
["bitfinex","SOLUSD",1720397008996,[[132.48,8.4085],[132.46,38.4],[132.45,20.2139],[132.4,15.0],[132.38,256.1]],[[132.57,100.0],[132.65,260.1],[132.68,53.4],[132.7,5.3251327],[132.77,37.81069338]]]
["bitfinex","SOLUSD",1720397009200,[[132.48,8.4085],[132.46,38.4],[132.45,20.2139],[132.44,15.0],[132.38,256.1]],[[132.64,100.0],[132.7,5.3251327]]]
["bitfinex","SOLUSD",1720397009201,[[132.48,8.4085],[132.46,38.4],[132.45,20.2139],[132.44,15.0],[132.38,256.1]],[[132.64,100.0],[132.7,260.1],[132.73,15.0],[132.74,29.5325],[132.79,38.4]]]
["bitfinex","SOLUSD",1720397009409,[[132.51,5.2823],[132.5,38.4],[132.48,8.4085],[132.47,22.7],[132.46,15.0]],[[132.64,100.0],[132.7,260.1],[132.71,0.8159368],[132.73,15.0],[132.74,29.5325]]]
["bitfinex","SOLUSD",1720397009711,[[132.52,20.0],[132.5,61.1],[132.48,8.4085],[132.44,309.5],[132.39,137.0452872]],[[132.66,100.0],[132.7,260.1],[132.71,0.8159368],[132.73,15.0],[132.74,29.5325]]]
["bitfinex","SOLUSD",1720397009888,[[132.54,38.4],[132.53,26.4775],[132.51,42.7],[132.48,8.4085],[132.47,15.0]],[[132.66,100.0],[132.71,0.8159368],[132.73,15.0],[132.74,29.5325],[132.76,260.1]]]
["bitfinex","SOLUSD",1720397010228,[[132.56,7.8915],[132.55,20.0],[132.54,38.4],[132.53,21.1959],[132.49,15.0]],[[132.71,0.8159368],[132.74,8.2467],[132.76,260.1],[132.79,15.0],[132.81,20.9765]]]
["bitfinex","SOLUSD",1720397010402,[[132.58,43.6797],[132.57,20.17],[132.56,7.8915],[132.55,20.17],[132.54,22.7]],[[132.71,0.8159368],[132.76,260.1],[132.81,20.9765]]]
["bitfinex","SOLUSD",1720397010403,[[132.58,43.6797],[132.57,20.17],[132.56,7.8915],[132.55,20.17],[132.54,22.7]],[[132.7,100.0],[132.71,0.8159368],[132.76,260.1],[132.8,8.5822],[132.81,20.9765]]]
["bitfinex","SOLUSD",1720397010591,[[132.58,43.6797],[132.57,20.17],[132.56,7.8915],[132.55,20.17]],[[132.7,100.0],[132.71,0.8159368],[132.76,260.1],[132.8,8.5822],[132.81,20.9765]]]
["bitfinex","SOLUSD",1720397010592,[[132.59,20.17],[132.58,38.4],[132.57,37.87],[132.56,7.8915],[132.55,20.0]],[[132.71,0.8159368],[132.74,100.0],[132.8,8.5822],[132.81,281.0765],[132.83,53.4]]]
["bitfinex","SOLUSD",1720397010790,[[132.59,20.17],[132.58,38.4],[132.57,37.87],[132.56,7.8915]],[[132.71,0.8159368],[132.74,100.0],[132.8,8.5822],[132.81,281.0765],[132.83,53.4]]]
["bitfinex","SOLUSD",1720397010791,[[132.63,21.1959],[132.59,20.17],[132.58,76.8],[132.57,15.0],[132.56,7.8915]],[[132.71,0.8159368],[132.74,100.0],[132.8,8.5822],[132.81,281.0765],[132.83,53.4]]]
["bitfinex","SOLUSD",1720397011102,[[132.64,20.17],[132.63,21.1959],[132.59,20.17],[132.58,76.8],[132.56,7.8915]],[[132.71,0.8159368],[132.74,100.0],[132.8,8.5822],[132.81,281.0765],[132.83,53.4]]]
["bitfinex","SOLUSD",1720397011298,[[132.64,20.17],[132.63,21.1959],[132.58,76.8],[132.56,7.8915],[132.46,100.0]],[[132.71,0.8159368],[132.75,100.0],[132.8,8.5822],[132.81,281.0765],[132.83,53.4]]]
["bitfinex","SOLUSD",1720397011507,[[132.64,20.17],[132.63,21.1959],[132.62,43.6781],[132.58,61.1],[132.56,7.8915]],[[132.71,0.8159368],[132.75,100.0],[132.8,8.5822],[132.81,281.0765],[132.83,15.0]]]
["bitfinex","SOLUSD",1720397011713,[[132.64,20.17],[132.63,21.1959],[132.62,38.4],[132.58,38.4],[132.56,7.8915]],[[132.71,0.8159368],[132.73,100.0],[132.8,8.5822],[132.81,281.0765],[132.83,15.0]]]
["bitfinex","SOLUSD",1720397011894,[[132.64,20.17],[132.63,21.1959],[132.62,38.4],[132.59,5.279],[132.58,38.4]],[[132.71,0.8159368],[132.73,100.0],[132.8,8.5822],[132.81,260.1],[132.83,15.0]]]
["bitfinex","SOLUSD",1720397012090,[[132.65,8.0082],[132.64,25.4472],[132.63,21.1959],[132.62,38.4],[132.58,38.4]],[[132.71,0.8159368],[132.77,100.0],[132.81,260.1],[132.83,15.0],[132.85,8.3271]]]
["bitfinex","SOLUSD",1720397012306,[[132.66,20.17],[132.65,13.2852],[132.63,21.1959],[132.62,53.4],[132.58,38.4]],[[132.77,100.0],[132.81,260.1],[132.85,8.3271],[132.9,665.2],[132.91,5.18219921]]]
["bitfinex","SOLUSD",1720397012509,[[132.66,58.57],[132.65,13.2852],[132.63,21.1959],[132.62,15.0],[132.59,22.7]],[[132.77,100.0],[132.85,268.4271],[132.9,15.0],[132.91,5.18219921],[132.93,76.8]]]
["bitfinex","SOLUSD",1720397012813,[[132.66,58.57],[132.65,8.0082],[132.63,21.1959],[132.6,15.0],[132.59,256.1]],[[132.79,100.0],[132.85,268.4271],[132.89,38.4],[132.9,15.0],[132.93,38.4]]]
["bitfinex","SOLUSD",1720397013188,[[132.67,5.2758],[132.66,58.57],[132.65,8.0082],[132.63,36.1959],[132.59,256.1]],[[132.79,100.0],[132.85,268.4271],[132.89,38.4],[132.9,15.0],[132.93,38.4]]]
["bitfinex","SOLUSD",1720397013389,[[132.71,5.2745],[132.7,38.4],[132.68,20.17],[132.66,58.4],[132.65,8.0082]],[[132.82,100.0],[132.85,260.1],[132.87,386.4],[132.9,15.0],[132.92,8.2641]]]
["bitfinex","SOLUSD",1720397013590,[[132.72,25.444],[132.7,38.4],[132.68,0.17],[132.67,37.7],[132.66,58.4]],[[132.84,100.8159368],[132.9,15.0],[132.91,260.1],[132.92,8.2641],[132.94,20.7545]]]
["bitfinex","SOLUSD",1720397013793,[[132.72,20.17],[132.7,43.6747],[132.67,22.7],[132.66,38.4],[132.65,23.0082]],[[132.84,100.8159368],[132.91,275.1],[132.92,8.2641],[132.94,20.7545],[133.02,0.04472274]]]
["bitfinex","SOLUSD",1720397014003,[[132.72,20.17],[132.7,38.4],[132.68,5.2757],[132.66,38.4],[132.65,8.0082]],[[132.82,100.0],[132.84,0.8159368],[132.91,260.1],[132.92,8.2641],[132.94,35.7545]]]
["bitfinex","SOLUSD",1720397014203,[[132.73,20.0],[132.72,0.17],[132.71,20.0],[132.7,38.4],[132.68,5.2757]],[[132.81,100.0],[132.84,0.8159368],[132.91,260.1],[132.92,23.2641],[132.94,20.7545]]]
["bitfinex","SOLUSD",1720397014404,[[132.74,0.17],[132.71,20.0],[132.7,38.4],[132.63,36.1959],[132.56,100.0]],[[132.83,100.0],[132.84,0.8159368],[132.91,260.1],[132.92,8.2641],[132.94,35.7545]]]
["bitfinex","SOLUSD",1720397014619,[[132.74,0.17],[132.71,20.0],[132.7,38.4],[132.69,5.2751],[132.65,23.0082]],[[132.81,100.0],[132.84,0.8159368],[132.91,260.1],[132.92,8.2641],[132.94,35.7545]]]
["bitfinex","SOLUSD",1720397014934,[[132.74,0.17],[132.71,20.0],[132.7,38.4],[132.65,43.0082],[132.58,428.6]],[[132.83,100.0],[132.84,0.8159368],[132.91,260.1],[132.92,8.2641],[132.94,35.7545]]]
["bitfinex","SOLUSD",1720397015210,[[132.74,0.17],[132.71,20.0],[132.7,38.4],[132.68,15.0],[132.65,28.0082]],[[132.83,100.0],[132.84,0.8159368],[132.91,260.1],[132.92,8.2641],[132.94,35.7545]]]
["bitfinex","SOLUSD",1720397015399,[[132.74,0.17],[132.72,5.2739],[132.71,20.0],[132.7,38.4],[132.68,15.0]],[[132.84,0.8159368],[132.85,100.0],[132.91,260.1],[132.92,8.2641],[132.94,35.7545]]]
["bitfinex","SOLUSD",1720397015589,[[132.73,20.17],[132.72,5.2739],[132.71,20.0],[132.7,38.4],[132.68,37.7]],[[132.83,100.0],[132.84,0.8159368],[132.91,260.1],[132.92,8.2641],[132.94,35.7545]]]
["bitfinex","SOLUSD",1720397015792,[[132.73,20.17],[132.72,5.2739],[132.7,38.4],[132.68,37.7],[132.2,61.42947213]],[[132.83,100.0],[132.84,0.8159368],[132.91,260.1],[132.92,8.2641],[132.94,35.7545]]]
["bitfinex","SOLUSD",1720397015990,[[132.73,20.17],[132.72,5.2739],[132.7,38.4],[132.68,37.7],[132.2,57.5914]],[[132.83,100.0],[132.84,0.8159368],[132.91,260.1],[132.92,8.2641],[132.94,35.7545]]]
["bitfinex","SOLUSD",1720397016186,[[132.73,20.17],[132.7,38.4],[132.66,53.4],[132.58,428.6],[132.56,137.00041039]],[[132.83,100.0],[132.84,0.8159368],[132.91,275.1],[132.92,8.2641],[132.94,20.7545]]]
["bitfinex","SOLUSD",1720397016512,[[132.73,0.17],[132.71,20.0],[132.7,38.4],[132.68,15.0],[132.66,38.4]],[[132.84,0.8159368],[132.85,100.0],[132.91,275.1],[132.92,8.2641],[132.94,20.7545]]]
["bitfinex","SOLUSD",1720397016683,[[132.72,0.17],[132.71,20.0],[132.7,38.4],[132.66,53.4],[132.58,428.6]],[[132.81,100.0],[132.84,0.8159368],[132.91,275.1],[132.92,8.2641],[132.94,20.7545]]]
["bitfinex","SOLUSD",1720397016883,[[132.71,20.0],[132.7,38.4],[132.66,53.4],[132.63,21.1959],[132.58,428.6]],[[132.81,100.0],[132.84,0.8159368],[132.91,275.1],[132.92,8.2641],[132.94,20.7545]]]
["bitfinex","SOLUSD",1720397017105,[[132.7,38.4],[132.66,38.4],[132.65,13.2848],[132.63,21.1959],[132.61,15.0]],[[132.79,100.0],[132.84,0.8159368],[132.86,15.0],[132.91,260.1],[132.92,8.2641]]]
["bitfinex","SOLUSD",1720397017302,[[132.66,38.4],[132.65,8.0082],[132.63,21.1959],[132.61,20.2783],[132.58,38.4]],[[132.77,100.0],[132.84,15.8159368],[132.91,260.1],[132.92,8.2641],[132.96,20.0]]]
["bitfinex","SOLUSD",1720397017501,[[132.66,38.4],[132.65,8.0082],[132.63,21.1959],[132.61,15.0],[132.58,68.620527]],[[132.76,100.0],[132.84,275.9159368],[132.91,386.4],[132.92,8.2641],[132.96,20.0]]]
["bitfinex","SOLUSD",1720397017706,[[132.66,38.4],[132.65,8.0082],[132.64,5.2774],[132.63,21.1959],[132.61,37.7]],[[132.76,100.0],[132.84,260.9159368],[132.86,15.0],[132.91,386.4],[132.92,8.2641]]]
["bitfinex","SOLUSD",1720397018007,[[132.67,15.0],[132.66,61.1],[132.65,8.0082],[132.63,28.7809],[132.6,9.56033503]],[[132.82,100.0],[132.84,0.8159368],[132.91,275.1],[132.92,8.2641],[132.99,386.4]]]
["bitfinex","SOLUSD",1720397018186,[[132.72,5.2741],[132.68,22.7],[132.67,15.0],[132.66,38.4],[132.65,8.0082]],[[132.84,0.8159368],[132.91,260.1],[132.92,8.2641],[132.93,53.4],[132.99,386.4]]]
["bitfinex","SOLUSD",1720397018390,[[132.71,5.2746],[132.69,15.0],[132.68,22.7],[132.66,294.5],[132.65,8.0082]],[[132.84,0.8159368],[132.85,100.0],[132.91,260.1],[132.92,8.2641],[132.93,53.4]]]
["bitfinex","SOLUSD",1720397018692,[[132.73,38.4],[132.68,22.7],[132.66,294.5],[132.65,8.0082],[132.63,36.1959]],[[132.84,0.8159368],[132.85,100.0],[132.91,260.1],[132.92,8.2641],[132.93,15.0]]]
["bitfinex","SOLUSD",1720397019000,[[132.75,20.6541],[132.74,0.17],[132.73,38.4],[132.72,5.2742],[132.68,37.7]],[[132.81,100.0],[132.84,0.8159368],[132.91,260.1],[132.92,8.2641],[132.93,15.0]]]
["bitfinex","SOLUSD",1720397019307,[[132.76,20.17],[132.75,20.6541],[132.73,38.4],[132.68,37.7]],[[132.84,0.8159368],[132.91,260.1],[132.92,8.2641],[132.93,15.0]]]
["bitfinex","SOLUSD",1720397019308,[[132.76,20.17],[132.75,20.6541],[132.73,43.6737],[132.68,37.7],[132.59,130.218513]],[[132.84,0.8159368],[132.91,260.1],[132.92,8.2641],[132.93,15.0],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720397019499,[[132.77,8.5338],[132.76,20.17],[132.75,20.6541],[132.73,38.4],[132.68,37.7]],[[132.84,0.8159368],[132.91,260.1],[132.93,15.0]]]
["bitfinex","SOLUSD",1720397019500,[[132.77,8.5338],[132.76,20.17],[132.75,20.6541],[132.73,38.4],[132.68,37.7]],[[132.84,0.8159368],[132.86,100.0],[132.91,260.1],[132.93,15.0],[132.97,9.3003368]]]
["bitfinex","SOLUSD",1720397019686,[[132.78,20.17],[132.77,8.5338],[132.76,0.17],[132.75,20.6541],[132.73,38.4]],[[132.84,0.8159368],[132.86,100.0],[132.91,260.1],[132.95,15.0],[132.97,9.3003368]]]
["bitfinex","SOLUSD",1720397019887,[[132.78,20.17],[132.77,8.5338],[132.75,20.6541],[132.73,38.4],[132.62,108.30310611]],[[132.84,0.8159368],[132.88,100.0],[132.91,260.1],[132.95,15.0],[132.97,9.3003368]]]
["bitfinex","SOLUSD",1720397020087,[[132.78,20.17],[132.77,8.5338],[132.75,25.9267],[132.73,38.4],[132.71,22.7]],[[132.84,0.8159368],[132.88,100.0],[132.91,260.1],[132.95,15.0],[132.97,9.3003368]]]
["bitfinex","SOLUSD",1720397020288,[[132.78,20.17],[132.77,46.9338],[132.75,25.9267],[132.73,38.4],[132.71,22.7]],[[132.84,0.8159368],[132.86,100.0],[132.91,260.1],[132.95,15.0],[132.97,9.3003368]]]
["bitfinex","SOLUSD",1720397020508,[[132.78,20.17],[132.77,46.9338],[132.75,20.6541],[132.74,5.2734],[132.73,38.4]],[[132.84,0.8159368],[132.86,100.0],[132.91,260.1],[132.95,15.0],[132.97,9.3003368]]]
["bitfinex","SOLUSD",1720397020711,[[132.78,20.17],[132.77,46.9338],[132.75,25.927],[132.73,38.4],[131.85,27.32530937]],[[132.84,0.8159368],[132.86,100.0],[132.91,260.1],[132.95,15.0],[132.97,9.3003368]]]
["bitfinex","SOLUSD",1720397020885,[[132.78,20.17],[132.77,46.9338],[132.75,25.927],[132.73,38.4],[132.2,61.42947213]],[[132.84,0.8159368],[132.86,100.0],[132.91,260.1],[132.95,15.0],[132.97,9.3003368]]]
["bitfinex","SOLUSD",1720397021095,[[132.78,20.17],[132.77,46.9338],[132.75,25.927],[132.73,38.4],[132.2,61.42947213]],[[132.84,0.8159368],[132.86,100.0],[132.91,260.1],[132.93,15.0],[132.97,9.3003368]]]
["bitfinex","SOLUSD",1720397021311,[[132.78,20.17],[132.77,46.9338],[132.75,20.6541],[132.73,61.1],[132.62,108.30310611]],[[132.84,0.8159368],[132.88,100.0],[132.93,15.0],[132.97,269.4003368],[164.05,2.288175]]]
["bitfinex","SOLUSD",1720397021497,[[132.78,20.17],[132.77,46.9338],[132.75,20.6541],[132.73,61.1],[132.72,15.0]],[[132.84,0.8159368],[132.88,100.0],[132.96,15.0],[132.97,269.4003368],[133.07,105.71579687]]]
["bitfinex","SOLUSD",1720397021699,[[132.78,20.17],[132.77,46.9338],[132.75,20.6541],[132.73,61.1],[132.72,15.0]],[[132.84,0.8159368],[132.88,100.0],[132.96,15.0],[132.97,269.4003368],[133.01,5.2859189]]]
["bitfinex","SOLUSD",1720397021912,[[132.78,20.17],[132.77,46.9338],[132.75,43.3541],[132.74,15.0],[132.73,38.4]],[[132.91,100.0],[132.97,269.4003368],[132.98,15.0],[133.11,37.64958947]]]
["bitfinex","SOLUSD",1720397021913,[[132.78,20.17],[132.77,46.9338],[132.75,43.3541],[132.74,15.0],[132.73,38.4]],[[132.91,100.0],[132.97,269.4003368],[132.98,15.0],[133.11,37.64958947],[133.2,87.4950071]]]
["bitfinex","SOLUSD",1720397022119,[[132.82,38.4],[132.78,42.87],[132.77,8.5338],[132.75,35.6541],[132.73,38.4]],[[132.93,100.0],[132.97,0.8159368],[133.0,20.5011],[133.01,275.1],[133.03,8.2741]]]
["bitfinex","SOLUSD",1720397022297,[[132.83,20.17],[132.82,38.4],[132.78,20.0],[132.77,31.2338],[132.75,20.6541]],[[132.91,100.0],[132.97,0.8159368],[133.0,20.5011],[133.01,275.1],[133.03,8.2741]]]
["bitfinex","SOLUSD",1720397022502,[[132.83,20.17],[132.82,38.4],[132.78,20.0],[132.77,31.2338],[132.75,20.6541]],[[132.91,100.0],[132.97,0.8159368],[133.0,20.5011],[133.01,275.1],[133.03,13.54265005]]]
["bitfinex","SOLUSD",1720397022698,[[132.83,20.17],[132.82,38.4],[132.79,15.0],[132.77,31.2338],[132.75,20.6541]],[[132.95,100.0],[132.97,0.8159368],[133.01,260.1],[133.03,8.2741],[133.04,15.0]]]
["bitfinex","SOLUSD",1720397023018,[[132.83,20.17],[132.82,38.4],[132.77,23.5338],[132.75,20.6541],[132.69,5.26697107]],[[132.93,100.0],[132.97,0.8159368],[133.01,260.1],[133.03,8.2741],[133.04,15.0]]]
["bitfinex","SOLUSD",1720397023186,[[132.83,20.17],[132.82,38.4],[132.77,23.5338],[132.75,20.6541],[132.69,5.26697107]],[[132.91,100.0],[132.97,0.8159368],[133.01,260.1],[133.03,8.2741],[133.04,15.0]]]
["bitfinex","SOLUSD",1720397023503,[[132.83,20.17],[132.82,38.4],[132.77,31.2338],[132.76,15.0],[132.75,20.6541]],[[132.93,100.0],[132.97,0.8159368],[133.01,260.1],[133.02,15.04472274],[133.03,8.2741]]]
["bitfinex","SOLUSD",1720397024012,[[132.83,20.0],[132.82,38.4],[132.77,8.5338],[132.75,20.6541],[132.71,15.0]],[[132.89,100.0],[132.97,0.8159368],[133.01,260.1],[133.02,15.04472274],[133.03,8.2741]]]
["bitfinex","SOLUSD",1720397024208,[[132.83,20.0],[132.82,38.4],[132.77,8.5338],[132.75,20.6541],[132.71,15.0]],[[132.89,100.0],[132.97,0.8159368],[132.99,15.0],[133.01,260.1],[133.02,0.04472274]]]
["bitfinex","SOLUSD",1720397024403,[[132.78,38.4],[132.77,8.5338],[132.75,20.6541],[132.69,15.0],[132.57,100.0]],[[132.86,100.0],[132.96,15.0],[132.97,0.8159368],[133.01,260.1],[133.02,0.04472274]]]
["bitfinex","SOLUSD",1720397024603,[[132.78,38.4],[132.77,8.5338],[132.75,20.6541],[132.72,256.1],[132.69,15.0]],[[132.88,100.0],[132.96,35.9416],[132.97,0.8159368],[132.99,38.4],[133.01,260.1]]]
["bitfinex","SOLUSD",1720397025108,[[132.77,8.5338],[132.75,20.6541],[132.72,256.1],[132.69,15.0],[132.66,397.785]],[[132.84,100.0],[132.94,15.0],[132.96,20.9416],[132.97,0.8159368],[132.99,38.4]]]
["bitfinex","SOLUSD",1720397025319,[[132.77,8.5338],[132.75,20.6541],[132.69,15.0],[132.68,256.1],[132.66,397.785]],[[132.87,100.0],[132.94,15.0],[132.95,260.1],[132.96,20.9416],[132.97,0.8159368]]]
["bitfinex","SOLUSD",1720397025624,[[132.77,8.5338],[132.75,20.6541],[132.7,22.7],[132.69,15.0],[132.68,256.1]],[[132.86,100.0],[132.95,260.1],[132.96,35.9416],[132.97,0.8159368],[134.24,0.14431759]]]
["bitfinex","SOLUSD",1720397025804,[[132.77,8.5338],[132.75,20.6541],[132.7,22.7],[132.69,15.0],[132.68,256.1]],[[132.84,100.0],[132.94,15.0],[132.95,260.1],[132.96,20.9416],[132.97,0.8159368]]]
["bitfinex","SOLUSD",1720397025999,[[132.77,8.5338],[132.75,20.6541],[132.69,15.0],[132.68,256.1],[132.57,100.0]],[[132.84,100.0],[132.94,15.0],[132.95,260.1],[132.96,20.9416],[132.97,0.8159368]]]
["bitfinex","SOLUSD",1720397026190,[[132.77,8.5338],[132.75,20.6541],[132.69,15.0],[132.68,256.1],[132.57,100.0]],[[132.84,100.0],[132.95,260.1],[132.96,35.9416],[132.97,0.8159368],[133.02,37.58276087]]]
["bitfinex","SOLUSD",1720397026591,[[132.77,8.5338],[132.75,20.6541],[132.74,5.22197088],[132.69,20.275],[132.64,256.1]],[[132.82,100.0],[132.92,7.9161],[132.94,15.0],[132.95,260.1],[132.96,20.9416]]]
["bitfinex","SOLUSD",1720397026812,[[132.77,8.5338],[132.75,20.6541],[132.69,38.4],[132.67,5.2759],[132.64,256.1]],[[132.82,100.0],[132.9,15.0],[132.92,7.9161],[132.94,38.4],[132.95,260.1]]]
["bitfinex","SOLUSD",1720397027016,[[132.75,20.6541],[132.72,8.4459],[132.69,38.4],[132.66,5.2766],[132.64,256.1]],[[132.79,100.0],[132.9,15.0],[132.92,7.9161],[132.94,38.4],[132.95,260.1]]]
["bitfinex","SOLUSD",1720397027199,[[132.75,20.6541],[132.72,8.4459],[132.69,38.4],[132.66,5.2766],[132.64,256.1]],[[132.79,100.0],[132.88,15.0],[132.92,7.9161],[132.94,38.4],[132.95,260.1]]]
["bitfinex","SOLUSD",1720397027401,[[132.72,8.4459],[132.7,20.4599],[132.69,38.4],[132.64,5.2771],[132.6,263.685]],[[132.79,100.0],[132.87,15.0],[132.88,260.1],[132.92,7.9161],[132.94,424.8]]]
["bitfinex","SOLUSD",1720397027595,[[132.72,8.4459],[132.7,20.4599],[132.63,5.2774],[132.6,256.1],[132.59,30.218513]],[[132.79,100.0],[132.86,15.0],[132.88,260.1],[132.9,38.4],[132.92,7.9161]]]
["bitfinex","SOLUSD",1720397027789,[[132.72,8.4459],[132.7,20.4599],[132.6,256.1],[120.08,5.0],[120.07,0.04]],[[132.79,100.0],[132.86,15.0],[132.88,260.1],[132.9,38.4],[132.92,7.9161]]]
["bitfinex","SOLUSD",1720397027996,[[132.72,8.4459],[132.7,20.4599],[132.66,5.2764],[132.6,256.1],[132.59,30.219391]],[[132.79,100.0],[132.86,15.0],[132.88,260.1],[132.9,38.4],[132.92,7.9161]]]
["bitfinex","SOLUSD",1720397028202,[[132.72,8.4459],[132.7,20.4599],[132.6,256.1],[132.59,30.219391],[132.58,43.59010417]],[[132.79,100.0],[132.88,275.1],[132.9,38.4],[132.92,7.9161],[132.96,26.22597395]]]
["bitfinex","SOLUSD",1720397028420,[[132.72,8.4459],[132.7,20.4599],[132.65,43.677],[132.6,256.1],[132.59,30.219391]],[[132.79,100.0],[132.88,275.1],[132.9,38.4],[132.92,7.9161],[132.96,26.22597395]]]
["bitfinex","SOLUSD",1720397028600,[[132.72,8.4459],[132.7,20.4599],[132.65,38.4],[132.64,5.2773],[132.61,22.7]],[[132.79,100.0],[132.86,15.0],[132.88,260.1],[132.9,38.4],[132.92,7.9161]]]
["bitfinex","SOLUSD",1720397028800,[[132.72,8.4459],[132.71,0.17],[132.7,20.4599],[132.65,43.6769],[132.61,22.7]],[[132.79,100.0],[132.86,15.0],[132.88,260.1],[132.9,38.4],[132.92,7.9161]]]
["bitfinex","SOLUSD",1720397029315,[[132.73,20.0],[132.72,8.4459],[132.7,20.4599],[132.65,38.4],[132.59,52.804391]],[[132.77,100.0],[132.88,275.1],[132.9,38.4],[132.92,7.9161],[132.94,391.69806676]]]
["bitfinex","SOLUSD",1720397029614,[[132.73,20.0],[132.72,8.4459],[132.7,20.4599],[132.65,43.6766],[132.62,22.7]],[[132.79,100.0],[132.88,275.1],[132.9,38.4],[132.92,7.9161],[132.94,391.69806676]]]
["bitfinex","SOLUSD",1720397029808,[[132.72,8.4459],[132.7,20.4599],[132.65,43.6766],[132.62,22.7],[132.51,38.38421288]],[[132.86,15.0],[132.88,260.1],[132.9,38.4],[132.92,7.9161],[132.94,391.69806676]]]
["bitfinex","SOLUSD",1720397030115,[[132.72,8.4459],[132.7,20.4599],[132.65,38.4],[132.51,38.38421288],[132.46,22.22830231]],[[132.77,100.0],[132.85,20.17],[132.86,15.0],[132.88,260.1],[132.9,38.4]]]
["bitfinex","SOLUSD",1720397030304,[[132.72,8.4459],[132.71,0.17],[132.7,20.4599],[132.65,38.4],[132.63,5.2778]],[[132.77,100.0],[132.85,20.17],[132.86,15.0],[132.88,260.1],[132.9,38.4]]]
["bitfinex","SOLUSD",1720397030501,[[132.7,20.4599],[132.67,8.1976],[132.65,38.4],[132.62,5.2782],[132.59,37.804975]],[[132.74,100.0],[132.85,20.17],[132.86,15.0],[132.88,260.1],[132.9,38.4]]]
["bitfinex","SOLUSD",1720397030723,[[132.67,8.1976],[132.65,20.8989],[132.61,5.2785],[132.59,30.219975],[132.58,76.8]],[[132.74,100.0],[132.85,20.17],[132.86,15.0],[132.88,260.1]]]
["bitfinex","SOLUSD",1720397030724,[[132.67,8.1976],[132.65,20.8989],[132.61,5.2785],[132.59,30.219975],[132.58,76.8]],[[132.74,100.0],[132.84,15.0],[132.85,40.6102],[132.86,38.4],[132.88,297.75694631]]]
["bitfinex","SOLUSD",1720397030899,[[132.67,8.1976],[132.65,20.8989],[132.62,38.4],[132.58,38.4],[132.55,15.0]],[[132.74,100.0],[132.82,15.0],[132.85,40.6102],[132.86,38.4],[132.88,260.1]]]
["bitfinex","SOLUSD",1720397031089,[[132.67,8.1976],[132.65,20.8989],[132.62,38.4],[132.61,5.2785],[132.58,59.2989]],[[132.74,100.0],[132.84,15.0],[132.85,40.6102],[132.86,38.4],[132.88,297.75694631]]]
["bitfinex","SOLUSD",1720397031290,[[132.67,8.1976],[132.65,20.8989],[132.62,43.6782],[132.58,59.2989],[132.49,37.06667519]],[[132.74,100.0],[132.84,15.0],[132.85,40.6102],[132.86,38.4],[132.88,260.1]]]
["bitfinex","SOLUSD",1720397031607,[[132.67,8.1976],[132.65,20.8989],[132.62,43.6781],[132.58,81.9989],[132.5,37.72829954]],[[132.75,100.0],[132.84,15.0],[132.85,40.6102],[132.86,38.4],[132.88,260.1]]]
["bitfinex","SOLUSD",1720397031822,[[132.67,8.1976],[132.65,20.8989],[132.62,43.6781],[132.58,81.9989],[132.49,37.06667519]],[[132.75,100.0],[132.84,15.0],[132.85,40.6102],[132.86,38.4],[132.88,260.1]]]
["bitfinex","SOLUSD",1720397031990,[[132.67,8.1976],[132.65,20.8989],[132.62,38.4],[132.6,278.8],[132.58,74.2989]],[[132.8,100.0],[132.85,40.6102],[132.86,38.4],[132.88,260.1]]]
["bitfinex","SOLUSD",1720397031991,[[132.67,8.1976],[132.65,20.8989],[132.62,38.4],[132.6,278.8],[132.58,74.2989]],[[132.8,100.0],[132.85,40.6102],[132.86,53.4],[132.88,260.1],[132.94,391.69806676]]]
["bitfinex","SOLUSD",1720397032191,[[132.67,8.1976],[132.65,20.8989],[132.62,38.4],[132.6,278.8],[132.58,59.2989]],[[132.77,100.0],[132.79,20.0],[132.85,20.6102],[132.86,53.4],[132.88,260.1]]]
["bitfinex","SOLUSD",1720397032508,[[132.67,8.1976],[132.65,20.8989],[132.62,38.4],[132.6,256.1],[132.58,81.9989]],[[132.73,100.0],[132.79,20.0],[132.85,20.6102],[132.86,53.4],[132.88,260.1]]]
["bitfinex","SOLUSD",1720397032714,[[132.67,8.1976],[132.65,20.8989],[132.62,38.4],[132.6,256.1],[132.58,81.9989]],[[132.76,100.0],[132.79,20.0],[132.84,15.0],[132.85,20.6102],[132.86,38.4]]]
["bitfinex","SOLUSD",1720397033029,[[132.67,8.1976],[132.65,20.8989],[132.62,38.4],[132.61,5.2786],[132.58,81.9989]],[[132.76,100.0],[132.79,20.0],[132.84,15.0],[132.85,20.6102],[132.86,38.4]]]
["bitfinex","SOLUSD",1720397033200,[[132.67,8.1976],[132.65,20.8989],[132.62,38.4],[132.58,38.4],[132.55,256.1]],[[132.75,20.0],[132.79,20.0],[132.82,7.807],[132.84,15.0],[132.85,20.6102]]]
["bitfinex","SOLUSD",1720397033400,[[132.67,8.1976],[132.65,20.8989],[132.62,38.4],[132.61,5.2785],[132.58,38.4]],[[132.79,20.0],[132.82,7.807],[132.84,15.0],[132.85,20.6102]]]
["bitfinex","SOLUSD",1720397033401,[[132.67,8.1976],[132.65,20.8989],[132.62,38.4],[132.61,5.2785],[132.58,38.4]],[[132.76,100.0],[132.79,20.0],[132.82,7.807],[132.84,15.0],[132.85,20.6102]]]
["bitfinex","SOLUSD",1720397033600,[[132.67,8.1976],[132.65,20.8989],[132.62,38.4],[132.58,38.4],[132.57,22.7]],[[132.75,20.0],[132.76,100.0],[132.79,20.0],[132.81,15.0],[132.82,7.807]]]
["bitfinex","SOLUSD",1720397033818,[[132.67,8.1976],[132.65,20.8989],[132.62,38.4],[132.58,38.4]],[[132.75,20.0],[132.82,7.807]]]
["bitfinex","SOLUSD",1720397033819,[[132.67,8.1976],[132.65,20.8989],[132.62,38.4],[132.58,38.4],[132.54,20.26068545]],[[132.73,100.0],[132.75,20.0],[132.82,7.807],[132.83,15.0],[132.91,37.48901845]]]
["bitfinex","SOLUSD",1720397034014,[[132.67,8.1976],[132.65,20.8989],[132.62,38.4],[132.59,5.279],[132.58,38.4]],[[132.73,100.0],[132.75,20.0],[132.81,15.0],[132.82,7.807],[132.93,75.53496261]]]
["bitfinex","SOLUSD",1720397034202,[[132.67,8.1976],[132.65,20.8989],[132.62,38.4],[132.58,38.4],[132.56,22.585]],[[132.82,7.807],[132.85,35.6102],[132.93,38.4],[132.94,424.04778412],[133.07,22.51366354]]]
["bitfinex","SOLUSD",1720397034393,[[132.67,8.1976],[132.65,20.8989],[132.62,38.4],[132.58,38.4],[132.56,22.585]],[[132.8,100.0],[132.82,7.807],[132.85,20.4402],[132.87,15.0],[132.93,38.4]]]
["bitfinex","SOLUSD",1720397034606,[[132.68,20.0],[132.67,8.1976],[132.65,20.8989],[132.63,5.2778],[132.62,38.4]],[[132.77,100.0],[132.82,7.807],[132.85,20.4402],[132.87,15.0],[132.93,38.4]]]
["bitfinex","SOLUSD",1720397034793,[[132.68,20.0],[132.67,8.1976],[132.65,20.8989],[132.63,22.7],[132.62,38.4]],[[132.77,100.0],[132.82,7.807],[132.85,20.4402],[132.87,15.0],[132.93,38.4]]]
["bitfinex","SOLUSD",1720397034997,[[132.68,20.0],[132.67,8.1976],[132.65,43.5989],[132.62,38.4]],[[132.77,100.0],[132.85,20.4402],[132.87,15.0],[132.93,38.4]]]
["bitfinex","SOLUSD",1720397034998,[[132.68,20.0],[132.67,8.1976],[132.65,43.5989],[132.62,38.4],[132.51,100.8159368]],[[132.77,100.0],[132.85,20.4402],[132.87,15.0],[132.93,38.4],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720397035296,[[132.69,0.17],[132.68,20.0],[132.67,30.8976],[132.66,38.4],[132.65,20.8989]],[[132.8,100.0],[132.87,23.2796],[132.9,20.2999],[132.93,38.4],[132.97,37.88749176]]]
["bitfinex","SOLUSD",1720397035518,[[132.69,0.17],[132.68,42.7],[132.67,8.1976],[132.66,38.4],[132.65,20.8989]],[[132.8,100.0],[132.87,23.2796],[132.9,20.2999],[132.93,38.4],[132.97,0.8159368]]]
["bitfinex","SOLUSD",1720397035727,[[132.69,0.17],[132.68,20.0],[132.67,8.1976],[132.66,61.1],[132.65,20.8989]],[[132.76,100.0],[132.87,23.2796],[132.9,20.2999],[132.91,5.15241465],[132.93,38.4]]]
["bitfinex","SOLUSD",1720397035897,[[132.69,0.17],[132.68,20.0],[132.67,30.8976],[132.66,38.4],[132.65,20.8989]],[[132.78,100.0],[132.87,23.2796],[132.9,20.2999],[132.91,5.15241465],[132.93,76.8]]]
["bitfinex","SOLUSD",1720397036101,[[132.69,0.17],[132.68,20.0],[132.67,30.8976],[132.66,38.4],[132.65,20.8989]],[[132.78,100.0],[132.87,23.2796],[132.9,20.2999],[132.91,5.15241465],[132.93,38.4]]]
["bitfinex","SOLUSD",1720397036302,[[132.69,0.17],[132.68,42.7],[132.67,8.1976],[132.66,38.4],[132.65,20.8989]],[[132.83,100.0],[132.87,23.2796],[132.9,20.2999],[132.91,5.15241465],[132.93,38.4]]]
["bitfinex","SOLUSD",1720397036528,[[132.69,0.17],[132.68,20.0],[132.67,8.1976],[132.66,38.4],[132.65,20.8989]],[[132.79,100.0],[132.87,23.2796],[132.9,20.2999],[132.91,5.15241465],[132.93,38.4]]]
["bitfinex","SOLUSD",1720397036704,[[132.69,0.17],[132.68,20.0],[132.67,30.8976],[132.66,38.4],[132.65,20.8989]],[[132.79,100.0],[132.87,23.2796],[132.9,20.2999],[132.91,5.15241465],[132.93,76.8]]]
["bitfinex","SOLUSD",1720397036904,[[132.69,0.17],[132.68,20.0],[132.67,30.8976],[132.66,43.6765],[132.65,20.8989]],[[132.87,23.2796],[132.9,20.2999],[132.91,5.15241465],[132.93,76.8],[132.97,37.88749176]]]
["bitfinex","SOLUSD",1720397037112,[[132.69,0.17],[132.68,20.0],[132.67,30.8976],[132.66,43.6765],[132.65,20.8989]],[[132.83,100.0],[132.87,23.2796],[132.9,20.2999],[132.91,5.15241465],[132.93,76.8]]]
["bitfinex","SOLUSD",1720397037317,[[132.69,0.17],[132.68,20.0],[132.67,8.1976],[132.66,38.4],[132.65,20.8989]],[[132.77,100.0],[132.87,23.2796],[132.9,20.2999],[132.91,5.15241465],[132.93,76.8]]]
["bitfinex","SOLUSD",1720397037625,[[132.68,20.0],[132.67,8.1976],[132.66,38.4],[132.65,20.8989],[132.62,261.3782]],[[132.85,15.0],[132.87,8.2796],[132.88,297.75694631],[132.89,38.4],[132.9,20.2999]]]
["bitfinex","SOLUSD",1720397037799,[[132.68,20.0],[132.67,8.1976],[132.66,38.4],[132.65,20.8989],[132.63,5.2777]],[[132.87,8.2796],[132.88,297.75694631],[132.89,38.4],[132.9,20.2999]]]
["bitfinex","SOLUSD",1720397037800,[[132.68,20.0],[132.67,8.1976],[132.66,38.4],[132.65,20.8989],[132.63,5.2777]],[[132.84,0.17],[132.87,23.2796],[132.88,260.1],[132.89,38.4],[132.9,20.2999]]]
["bitfinex","SOLUSD",1720397038001,[[132.68,20.0],[132.67,8.1976],[132.66,38.4],[132.65,20.8989],[132.64,22.7]],[[132.79,100.0],[132.84,0.17],[132.85,15.0],[132.87,8.2796],[132.88,260.1]]]
["bitfinex","SOLUSD",1720397038219,[[132.68,20.0],[132.67,8.1976],[132.66,38.4],[132.65,20.8989],[132.64,27.9773]],[[132.79,100.0],[132.84,0.17],[132.85,15.0],[132.87,8.2796],[132.88,260.1]]]
["bitfinex","SOLUSD",1720397038414,[[132.68,20.0],[132.67,8.1976],[132.66,38.4],[132.65,20.8989],[132.58,58.64605903]],[[132.78,100.0],[132.84,0.17],[132.85,15.0],[132.87,8.2796],[132.88,260.1]]]
["bitfinex","SOLUSD",1720397038623,[[132.68,20.0],[132.67,8.1976],[132.66,38.4],[132.65,20.8989],[132.58,58.64605903]],[[132.79,100.0],[132.84,0.17],[132.85,15.0],[132.87,8.2796],[132.88,260.1]]]
["bitfinex","SOLUSD",1720397038818,[[132.68,20.0],[132.67,8.1976],[132.65,20.8989],[132.62,38.4],[132.58,58.64605903]],[[132.76,100.0],[132.8,0.17],[132.84,0.17],[132.85,15.0],[132.87,8.2796]]]
["bitfinex","SOLUSD",1720397039038,[[132.67,8.1976],[132.65,20.8989],[132.62,38.4],[132.58,43.64605903],[132.56,15.0]],[[132.76,100.0],[132.8,0.17],[132.85,15.0],[132.87,8.2796],[132.92,37.24884366]]]
["bitfinex","SOLUSD",1720397039329,[[132.57,7.585],[132.5,27.7517],[132.48,40.56723267],[132.46,22.22830231],[132.44,37.52019129]],[[132.73,100.0],[132.75,8.1665],[132.76,20.2048],[132.8,0.17],[132.83,15.0]]]
["bitfinex","SOLUSD",1720397039499,[[132.51,39.2159368],[132.5,42.7517],[132.44,38.4],[132.4,48.06101625]],[[132.75,8.1665],[132.76,20.2048],[132.8,0.17]]]
["bitfinex","SOLUSD",1720397039500,[[132.51,39.2159368],[132.5,42.7517],[132.44,38.4],[132.4,48.06101625],[132.38,100.8159368]],[[132.65,100.0],[132.72,20.17],[132.74,15.0],[132.75,8.1665],[132.76,20.2048]]]
["bitfinex","SOLUSD",1720397039701,[[132.52,5.2819],[132.51,39.2159368],[132.5,42.7517],[132.47,35.41441279],[132.44,38.4]],[[132.65,100.0],[132.72,35.17],[132.75,8.1665],[132.76,20.2048],[132.8,10.33650777]]]
["bitfinex","SOLUSD",1720397039932,[[132.53,22.7],[132.52,5.2819],[132.51,39.2159368],[132.5,42.7517],[132.47,30.23102]],[[132.65,100.0],[132.72,35.17],[132.75,8.1665],[132.76,20.2048],[132.8,10.33650777]]]
["bitfinex","SOLUSD",1720397040231,[[132.53,27.9817],[132.51,39.2159368],[132.5,42.7517],[132.47,30.23102],[132.39,256.1]],[[132.65,100.0],[132.72,35.17],[132.75,8.1665],[132.76,20.2048],[132.8,10.33650777]]]
["bitfinex","SOLUSD",1720397041809,[[132.59,61.1],[132.57,19.9329],[132.56,7.8188],[132.52,15.0],[132.51,39.2159368]],[[132.72,100.0],[132.82,8.1665],[132.83,35.2048],[132.86,38.4],[132.88,297.75694631]]]
["bitfinex","SOLUSD",1720397042030,[[132.6,20.0],[132.59,38.4],[132.58,5.2797],[132.57,19.9329],[132.56,7.8188]],[[132.72,100.0],[132.82,8.1665],[132.83,35.2048],[132.86,38.4],[132.88,297.75694631]]]
["bitfinex","SOLUSD",1720397042031,[[132.6,20.0],[132.59,38.4],[132.58,5.2797],[132.57,19.9329],[132.56,7.8188]],[[132.72,100.0],[132.82,8.1665],[132.83,35.2048],[132.86,38.4],[132.87,37.78450282]]]
["bitfinex","SOLUSD",1720397042235,[[132.6,20.0],[132.59,61.1],[132.57,25.213],[132.56,7.8188],[132.44,155.81889667]],[[132.82,8.1665],[132.83,35.2048],[132.86,38.4],[132.87,37.78450282]]]
["bitfinex","SOLUSD",1720397042236,[[132.6,20.0],[132.59,61.1],[132.57,25.213],[132.56,7.8188],[132.44,155.81889667]],[[132.7,100.0],[132.8,15.0],[132.82,8.1665],[132.83,20.2048],[132.86,76.8]]]
["bitfinex","SOLUSD",1720397042428,[[132.6,20.0],[132.59,38.4],[132.57,19.9329],[132.56,7.8188],[132.52,15.0]],[[132.82,8.1665],[132.83,20.2048],[132.86,76.8]]]
["bitfinex","SOLUSD",1720397042429,[[132.6,20.0],[132.59,38.4],[132.57,19.9329],[132.56,7.8188],[132.52,15.0]],[[132.66,100.0],[132.75,15.0],[132.82,46.5665],[132.83,20.2048],[132.84,5.29009636]]]
["bitfinex","SOLUSD",1720397042753,[[132.57,19.9329],[132.56,7.8188],[132.53,5.2817],[132.51,77.6159368],[132.5,15.0]],[[132.66,100.0],[132.82,46.5665],[132.83,20.2048],[132.84,5.29009636]]]
["bitfinex","SOLUSD",1720397042754,[[132.57,19.9329],[132.56,7.8188],[132.53,5.2817],[132.51,77.6159368],[132.5,15.0]],[[132.66,100.0],[132.78,38.4],[132.8,15.0],[132.81,10.33650777],[132.82,8.1665]]]
["bitfinex","SOLUSD",1720397043032,[[132.57,19.9329],[132.56,7.8188],[132.54,15.0],[132.51,77.6159368],[132.41,37.98373136]],[[132.69,100.0],[132.77,15.0],[132.78,38.4],[132.81,10.33650777],[132.82,8.1665]]]
["bitfinex","SOLUSD",1720397043334,[[132.57,42.6329],[132.56,7.8188],[132.51,92.6159368],[132.41,100.0],[132.39,293.1452872]],[[132.69,100.0],[132.79,15.0],[132.81,10.33650777],[132.82,46.5665],[132.9,37.22060132]]]
["bitfinex","SOLUSD",1720397043639,[[132.58,43.6797],[132.57,19.9329],[132.56,7.8188],[132.51,54.2159368],[132.44,155.81889667]],[[132.81,10.33650777],[132.82,46.5665]]]
["bitfinex","SOLUSD",1720397043640,[[132.58,43.6797],[132.57,19.9329],[132.56,7.8188],[132.51,54.2159368],[132.44,155.81889667]],[[132.72,100.0],[132.81,25.33650777],[132.82,8.1665],[132.84,43.69009636],[132.88,297.75694631]]]
["bitfinex","SOLUSD",1720397043842,[[132.65,8.6444],[132.64,21.3572],[132.6,45.43],[132.59,35.17],[132.58,38.4]],[[132.9,28.1516],[132.93,53.97353069],[132.96,650.5],[132.97,23.32960034],[132.98,260.1]]]
["bitfinex","SOLUSD",1720397044010,[[132.69,38.4],[132.66,20.0],[132.65,62.0444],[132.64,21.3572],[132.6,45.43]],[[132.87,100.0],[132.9,28.1516],[132.94,15.0],[132.96,38.4],[132.97,0.8159368]]]
["bitfinex","SOLUSD",1720397044211,[[132.73,61.1],[132.71,5.2746],[132.7,45.58197886],[132.68,15.0],[132.66,0.17]],[[132.87,100.0],[132.9,28.1516],[132.93,15.0],[132.96,38.4],[132.97,0.8159368]]]
["bitfinex","SOLUSD",1720397044416,[[132.74,20.17],[132.73,61.1],[132.71,5.2746],[132.7,45.58197886],[132.68,15.0]],[[132.85,100.0],[132.9,28.1516],[132.93,15.0],[132.96,38.4],[132.97,0.8159368]]]
["bitfinex","SOLUSD",1720397044644,[[132.74,20.17],[132.73,61.1],[132.68,15.0]],[[132.85,100.0],[132.9,28.1516],[132.93,15.0],[132.96,38.4],[132.97,0.8159368]]]
["bitfinex","SOLUSD",1720397044645,[[132.74,20.17],[132.73,38.4],[132.68,15.0],[132.66,7.585],[132.58,5.28506242]],[[132.82,100.0],[132.9,28.1516],[132.93,15.0],[132.96,43.75514351],[132.97,0.8159368]]]
["bitfinex","SOLUSD",1720397044807,[[132.74,20.17],[132.73,38.4],[132.7,5.275],[132.68,15.0],[132.66,7.585]],[[132.82,100.0],[132.9,28.1516],[132.93,15.0],[132.96,43.75514351],[132.97,0.8159368]]]
["bitfinex","SOLUSD",1720397045310,[[132.74,20.17],[132.65,90.7213],[132.61,256.1],[132.58,20.28506242],[132.55,390.2]],[[132.9,28.1516],[132.96,43.75514351],[132.97,0.8159368]]]
["bitfinex","SOLUSD",1720397045311,[[132.74,20.17],[132.65,90.7213],[132.61,256.1],[132.58,20.28506242],[132.55,390.2]],[[132.77,100.0],[132.88,260.1],[132.9,28.1516],[132.91,15.0],[132.92,38.4]]]
["bitfinex","SOLUSD",1720397045624,[[132.65,90.7213],[132.61,256.1],[132.58,20.28506242],[132.55,390.2]],[[132.88,260.1],[132.9,28.1516],[132.92,38.4]]]
["bitfinex","SOLUSD",1720397045625,[[132.66,20.0],[132.65,47.0444],[132.62,7.585],[132.61,256.1],[132.58,58.68506242]],[[132.75,100.0],[132.86,15.0],[132.88,260.1],[132.9,28.1516],[132.92,38.4]]]
["bitfinex","SOLUSD",1720397045825,[[132.65,47.0444],[132.58,58.68506242]],[[132.75,100.0],[132.86,15.0],[132.88,260.1],[132.9,28.1516]]]
["bitfinex","SOLUSD",1720397045826,[[132.65,47.0444],[132.58,53.4],[132.57,256.1],[132.54,25.56723267],[132.49,37.06667519]],[[132.75,100.0],[132.86,15.0],[132.88,336.15694631],[132.9,28.1516],[132.99,20.0]]]
["bitfinex","SOLUSD",1720397046147,[[132.65,47.0444],[132.63,5.2774],[132.61,22.7],[132.6,22.21202545],[132.58,53.4]],[[132.78,100.0],[132.87,15.0],[132.88,298.5],[132.9,28.1516],[132.96,43.01241591]]]
["bitfinex","SOLUSD",1720397046343,[[132.65,47.0444],[132.6,22.21202545],[132.58,38.4],[132.56,15.0],[132.49,37.06667519]],[[132.75,100.0],[132.79,0.17],[132.84,15.0],[132.88,298.5],[132.9,28.1516]]]
["bitfinex","SOLUSD",1720397046518,[[132.65,47.0444],[132.61,5.2783],[132.6,22.21202545],[132.58,38.4],[132.57,263.685]],[[132.73,100.0],[132.79,0.17],[132.84,15.0],[132.88,336.15694631],[132.9,28.1516]]]
["bitfinex","SOLUSD",1720397046717,[[132.65,47.0444],[132.6,22.21202545],[132.58,38.4]],[[132.73,100.0],[132.79,0.17],[132.84,15.0],[132.88,336.15694631],[132.9,28.1516]]]
["bitfinex","SOLUSD",1720397046718,[[132.65,8.6444],[132.6,22.21202545],[132.58,76.8],[132.53,7.585],[132.51,15.8159368]],[[132.71,100.0],[132.79,0.17],[132.82,15.0],[132.88,298.5],[132.9,28.1516]]]
["bitfinex","SOLUSD",1720397046920,[[132.58,76.8],[132.51,15.8159368]],[[132.71,100.0],[132.79,0.17],[132.82,15.0],[132.88,298.5],[132.9,28.1516]]]
["bitfinex","SOLUSD",1720397046921,[[132.59,8.4675],[132.58,59.1276],[132.56,7.585],[132.51,54.2159368],[132.46,29.60311239]],[[132.67,100.0],[132.79,8.7222],[132.8,15.0],[132.84,38.4],[132.88,260.1]]]
["bitfinex","SOLUSD",1720397047220,[[132.59,8.4675],[132.58,59.1276],[132.55,5.281],[132.54,22.7],[132.51,39.2159368]],[[132.79,8.7222],[132.8,15.0],[132.84,38.4],[132.88,260.1]]]
["bitfinex","SOLUSD",1720397047221,[[132.59,8.4675],[132.58,59.1276],[132.55,5.281],[132.54,22.7],[132.51,39.2159368]],[[132.7,100.0],[132.74,15.0],[132.79,30.173],[132.8,38.4],[132.84,20.0]]]
["bitfinex","SOLUSD",1720397047413,[[132.59,8.4675],[132.58,20.7276],[132.51,77.6159368],[132.45,10.88856575],[132.39,62.61251987]],[[132.65,100.0],[132.79,45.173],[132.8,38.4],[132.84,20.0],[132.86,75.47268522]]]
["bitfinex","SOLUSD",1720397047636,[[132.59,8.4675],[132.58,20.7276],[132.55,38.4],[132.51,39.2159368],[132.49,22.585]],[[132.67,100.0],[132.79,45.173],[132.84,20.0],[132.88,910.6],[132.91,687.68901845]]]
["bitfinex","SOLUSD",1720397047833,[[132.59,46.8675],[132.58,59.1276],[132.53,7.585],[132.52,15.0],[132.51,0.8159368]],[[132.77,100.0],[132.78,20.0],[132.79,45.173],[132.84,20.0],[132.86,38.4]]]
["bitfinex","SOLUSD",1720397048037,[[132.63,38.4],[132.59,8.4675],[132.58,59.1276],[132.56,22.585],[132.53,11.53668307]],[[132.75,100.0],[132.76,20.0],[132.79,8.5522],[132.84,20.0],[132.85,36.4273]]]
["bitfinex","SOLUSD",1720397048241,[[132.63,66.3778],[132.59,8.4675],[132.58,59.1276],[132.56,22.585],[132.53,11.53668307]],[[132.76,20.0],[132.79,8.5522],[132.85,36.4273]]]
["bitfinex","SOLUSD",1720397048242,[[132.63,66.3778],[132.59,8.4675],[132.58,59.1276],[132.56,22.585],[132.53,11.53668307]],[[132.76,20.0],[132.78,100.0],[132.79,8.5522],[132.8,15.0],[132.85,21.4273]]]
["bitfinex","SOLUSD",1720397048422,[[132.64,1.36140172],[132.63,66.3778],[132.59,8.4675],[132.58,59.1276],[132.56,22.585]],[[132.76,20.0],[132.78,100.0],[132.82,15.0],[132.85,21.4273],[132.9,5.37382732]]]
["bitfinex","SOLUSD",1720397048613,[[132.67,38.4],[132.66,27.9766],[132.59,31.0525],[132.58,70.66428307],[132.57,1.36140172]],[[132.78,100.0],[132.85,29.9877],[132.92,15.0],[132.95,446.11274006],[133.0,726.42700711]]]
["bitfinex","SOLUSD",1720397048813,[[132.67,38.4],[132.66,27.9766],[132.59,31.0525],[132.58,70.66428307]],[[132.78,100.0],[132.85,29.9877],[132.92,15.0],[132.95,446.11274006],[133.0,726.42700711]]]
["bitfinex","SOLUSD",1720397048814,[[132.68,42.7],[132.67,38.4],[132.66,5.2766],[132.65,38.4],[132.62,15.0]],[[132.8,100.0],[132.85,29.9877],[132.89,15.0],[132.97,320.5011553],[133.0,718.92160569]]]
["bitfinex","SOLUSD",1720397049015,[[132.69,0.17],[132.68,42.7],[132.67,38.4],[132.66,5.2766],[132.65,38.4]],[[132.82,100.0],[132.85,29.9877],[132.89,15.0],[132.97,283.42960034],[132.99,37.45313923]]]
["bitfinex","SOLUSD",1720397049237,[[132.69,0.17],[132.68,20.0],[132.67,61.1],[132.65,38.4],[132.61,15.0]],[[132.79,100.0],[132.85,29.9877],[132.89,15.0],[132.97,283.42960034],[132.98,37.72525312]]]
["bitfinex","SOLUSD",1720397049519,[[132.69,0.17],[132.68,20.0],[132.67,38.4],[132.65,43.6766],[132.63,15.0]],[[132.79,100.0],[132.85,29.9877],[132.89,15.0],[132.95,5.34801187],[132.97,283.42960034]]]
["bitfinex","SOLUSD",1720397049716,[[132.69,0.17],[132.68,20.0],[132.67,38.4],[132.65,38.4],[132.62,7.585]],[[132.79,100.0],[132.85,29.9877],[132.87,15.0],[132.95,5.34801187],[132.97,283.42960034]]]
["bitfinex","SOLUSD",1720397049945,[[132.69,0.17],[132.68,20.0],[132.67,38.4],[132.65,38.4],[132.62,7.585]],[[132.77,100.0],[132.85,29.9877],[132.87,15.0],[132.95,5.34801187],[132.97,283.42960034]]]
["bitfinex","SOLUSD",1720397050117,[[132.69,0.17],[132.68,20.0],[132.67,38.4],[132.65,38.4],[132.62,7.585]],[[132.77,100.0],[132.85,29.9877],[132.87,15.0],[132.95,5.34801187],[132.96,22.51366354]]]
["bitfinex","SOLUSD",1720397050321,[[132.69,0.17],[132.68,20.0],[132.67,38.4],[132.65,38.4],[132.64,22.7]],[[132.77,100.0],[132.85,29.9877],[132.87,15.0],[132.95,5.34801187],[132.96,22.51366354]]]
["bitfinex","SOLUSD",1720397050521,[[132.68,20.0],[132.67,38.4],[132.65,38.4],[132.52,10.88894249],[132.51,294.48421288]],[[132.75,100.0],[132.85,29.9877],[132.87,15.0],[132.95,5.34801187],[132.96,22.51366354]]]
["bitfinex","SOLUSD",1720397050731,[[132.68,20.0],[132.65,38.4],[132.59,31.0525],[132.58,70.66428307],[132.52,137.87015408]],[[132.78,100.0],[132.85,29.9877],[132.89,15.0],[132.95,5.34801187],[132.96,22.51366354]]]
["bitfinex","SOLUSD",1720397050938,[[132.66,20.0],[132.65,43.6769],[132.59,31.0525],[132.58,70.66428307],[132.52,10.88207539]],[[132.76,100.0],[132.85,29.9877],[132.89,15.0],[132.95,5.34801187],[132.96,22.51366354]]]
["bitfinex","SOLUSD",1720397051143,[[132.66,20.0],[132.65,38.4],[132.59,31.0525],[132.58,70.66428307]],[[132.76,100.0],[132.85,29.9877],[132.89,15.0],[132.95,5.34801187],[132.96,22.51366354]]]
["bitfinex","SOLUSD",1720397051144,[[132.66,20.0],[132.65,38.4],[132.59,31.0525],[132.58,70.66428307],[132.51,267.79801219]],[[132.76,100.0],[132.85,29.9877],[132.89,15.0],[132.95,5.34801187],[132.96,22.51366354]]]
["bitfinex","SOLUSD",1720397051325,[[132.66,20.0],[132.65,38.4],[132.61,22.7],[132.6,5.279],[132.59,31.0525]],[[132.74,100.0],[132.84,15.0],[132.85,29.9877],[132.93,75.53496261],[132.95,5.34801187]]]
["bitfinex","SOLUSD",1720397051525,[[132.66,20.0],[132.65,38.4],[132.62,22.7],[132.61,5.2786],[132.59,31.0525]],[[132.74,100.0],[132.84,15.17],[132.85,29.9877],[132.92,20.0],[132.93,75.53496261]]]
["bitfinex","SOLUSD",1720397051735,[[132.66,20.0],[132.65,38.4],[132.62,22.7],[132.59,31.0525],[132.48,137.72064167]],[[132.74,100.0],[132.84,15.17],[132.85,29.9877],[132.92,20.0],[132.93,75.53496261]]]
["bitfinex","SOLUSD",1720397051736,[[132.66,20.0],[132.65,38.4],[132.62,22.7],[132.59,31.0525],[132.48,137.72064167]],[[132.74,100.0],[132.84,0.17],[132.85,29.9877],[132.87,15.0],[132.92,20.0]]]
["bitfinex","SOLUSD",1720397051923,[[132.66,20.0],[132.65,38.4],[132.64,27.9773],[132.59,31.0525],[132.5,137.72829954]],[[132.78,100.0],[132.84,0.17],[132.85,29.9877],[132.87,15.0],[132.92,20.0]]]
["bitfinex","SOLUSD",1720397052121,[[132.66,20.0],[132.65,38.4],[132.64,27.9773],[132.59,31.0525],[132.51,267.79799434]],[[132.76,100.0],[132.84,0.17],[132.85,29.9877],[132.87,15.0],[132.92,20.0]]]
["bitfinex","SOLUSD",1720397052617,[[132.66,42.7],[132.65,38.4],[132.59,31.0525],[132.51,267.79799434]],[[132.85,29.9877],[132.87,15.0]]]
["bitfinex","SOLUSD",1720397052618,[[132.66,42.7],[132.65,38.4],[132.61,15.0],[132.59,16.0525],[132.52,100.0]],[[132.85,29.9877],[132.87,15.0],[132.95,5.34801187],[132.96,22.51366354],[132.97,260.9159368]]]
["bitfinex","SOLUSD",1720397052824,[[132.67,30.6295],[132.66,20.0],[132.65,38.4],[132.63,22.585],[132.54,37.27471067]],[[132.81,100.0],[132.89,15.0],[132.9,8.5461],[132.92,20.0634],[132.95,5.34801187]]]
["bitfinex","SOLUSD",1720397053021,[[132.7,82.5066],[132.68,20.17],[132.67,7.9295],[132.66,20.0],[132.65,53.4]],[[132.9,8.5461],[132.92,20.0634]]]
["bitfinex","SOLUSD",1720397053022,[[132.7,82.5066],[132.68,20.17],[132.67,7.9295],[132.66,20.0],[132.65,53.4]],[[132.84,100.0],[132.9,23.5461],[132.92,27.92941741],[132.99,22.51366354],[133.02,86.32288409]]]
["bitfinex","SOLUSD",1720397053220,[[132.71,20.17],[132.7,59.8066],[132.68,22.87],[132.67,7.9295],[132.65,53.4]],[[132.8,100.0],[132.9,23.5461],[132.92,27.92941741],[132.99,22.51366354],[133.01,37.91889013]]]
["bitfinex","SOLUSD",1720397053442,[[132.71,20.17],[132.7,59.8066],[132.67,7.9295],[132.65,38.4],[132.6,15.0]],[[132.8,100.0],[132.9,23.5461],[132.92,20.0634],[133.0,60.91366354],[133.02,86.32288409]]]
["bitfinex","SOLUSD",1720397053620,[[132.67,7.9295],[132.65,38.4],[132.64,21.4066],[132.59,15.0],[132.58,38.4]],[[132.78,100.0],[132.87,15.0],[132.9,8.5461],[132.92,20.0634],[132.93,76.8]]]
["bitfinex","SOLUSD",1720397053825,[[132.67,7.9295],[132.65,38.4],[132.64,21.4066],[132.6,7.585],[132.59,15.0]],[[132.84,260.1],[132.9,23.5461],[132.91,386.4],[132.92,20.0634],[132.93,38.4]]]
["bitfinex","SOLUSD",1720397054015,[[132.67,13.2057],[132.65,38.4],[132.64,21.4066],[132.61,26.53668307],[132.6,7.585]],[[132.84,260.1],[132.9,23.5461],[132.91,386.4],[132.92,20.0634],[132.93,38.4]]]
["bitfinex","SOLUSD",1720397054341,[[132.67,7.9295],[132.65,38.4],[132.64,21.4066],[132.62,5.2778],[132.61,11.53668307]],[[132.75,100.0],[132.83,20.17],[132.84,260.1],[132.86,15.0],[132.9,8.5461]]]
["bitfinex","SOLUSD",1720397054514,[[132.67,7.9295],[132.65,38.4],[132.64,21.4066],[132.61,11.53668307],[132.52,10.8808555]],[[132.75,100.0],[132.83,20.17],[132.84,275.1],[132.9,8.5461],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720397054720,[[132.67,7.9295],[132.65,38.4],[132.64,21.4066],[132.61,11.53668307],[132.54,5.13378144]],[[132.75,100.0],[132.83,20.17],[132.84,275.1],[132.9,8.5461],[132.96,22.51366354]]]
["bitfinex","SOLUSD",1720397054918,[[132.67,7.9295],[132.65,38.4],[132.64,21.4066],[132.61,11.53668307],[132.54,5.13378144]],[[132.75,100.0],[132.83,20.17],[132.84,275.1],[132.9,8.5461],[132.94,37.64778412]]]
["bitfinex","SOLUSD",1720397055142,[[132.67,7.9295],[132.65,38.4],[132.64,21.4066],[132.61,34.23668307],[132.58,299.7794]],[[132.73,100.0],[132.83,20.17],[132.84,275.1],[132.9,8.5461],[132.94,37.64778412]]]
["bitfinex","SOLUSD",1720397055333,[[132.67,7.9295],[132.65,38.4],[132.64,21.4066],[132.62,15.0],[132.58,294.5]],[[132.83,13.42261574],[132.84,260.1],[132.9,8.5461],[132.92,57.31224366],[132.93,60.91366354]]]
["bitfinex","SOLUSD",1720397055517,[[132.64,36.4066],[132.61,7.8891],[132.58,82.0794],[132.54,256.1],[132.53,15.0]],[[132.83,13.42261574],[132.84,260.1],[132.9,8.5461],[132.92,57.31224366],[132.93,60.91366354]]]
["bitfinex","SOLUSD",1720397055518,[[132.64,36.4066],[132.61,7.8891],[132.58,82.0794],[132.54,256.1],[132.53,15.0]],[[132.74,100.0],[132.82,2.59035335],[132.83,13.42261574],[132.84,260.1],[132.87,5.93342243]]]
["bitfinex","SOLUSD",1720397055726,[[132.64,36.4066],[132.62,38.4],[132.61,7.8891],[132.59,5.2794],[132.58,38.4]],[[132.74,100.0],[132.82,2.59035335],[132.83,13.42261574],[132.84,260.1],[132.87,5.93342243]]]
["bitfinex","SOLUSD",1720397055921,[[132.64,36.4066],[132.62,38.4],[132.61,7.8891],[132.58,43.6796],[132.25,4.62455959]],[[132.72,100.0],[132.82,2.59035335],[132.83,13.42261574],[132.84,260.1],[132.87,5.93342243]]]
["bitfinex","SOLUSD",1720397056125,[[132.64,36.4066],[132.62,38.4],[132.61,7.8891],[132.58,66.3796],[132.25,0.8159368]],[[132.72,100.0],[132.82,2.59035335],[132.83,13.42261574],[132.84,260.1],[132.87,5.93342243]]]
["bitfinex","SOLUSD",1720397056326,[[132.64,36.4066],[132.62,38.4],[132.61,7.8891],[132.58,66.3796],[132.55,7.585]],[[132.72,100.0],[132.82,2.59035335],[132.83,13.42261574],[132.84,260.1],[132.87,5.93342243]]]
["bitfinex","SOLUSD",1720397056648,[[132.64,36.4066],[132.62,38.4],[132.61,7.8891],[132.59,5.2793],[132.58,61.1]],[[132.72,100.0],[132.82,2.59035335],[132.83,13.42261574],[132.84,260.1],[132.87,5.93342243]]]
["bitfinex","SOLUSD",1720397056820,[[132.64,36.4066],[132.62,38.4],[132.61,7.8891],[132.59,5.2793],[132.58,38.4]],[[132.72,100.0],[132.82,2.59035335],[132.83,13.42261574],[132.84,260.1],[132.87,5.93342243]]]
["bitfinex","SOLUSD",1720397057242,[[132.63,15.0],[132.61,7.8891],[132.58,58.2197],[132.56,22.7],[132.52,15.0]],[[132.7,100.0],[132.77,260.1],[132.79,8.2656],[132.81,21.207],[132.82,2.59035335]]]
["bitfinex","SOLUSD",1720397057418,[[132.63,15.0],[132.61,7.8891],[132.58,58.2197],[132.56,27.9802],[132.52,15.0]],[[132.7,100.0],[132.77,260.1],[132.79,8.2656],[132.81,21.377],[132.82,2.59035335]]]
["bitfinex","SOLUSD",1720397057622,[[132.63,15.0],[132.61,7.8891],[132.58,58.2197],[132.57,5.28],[132.56,22.7]],[[132.77,260.1],[132.79,8.2656],[132.81,21.377],[132.82,2.59035335]]]
["bitfinex","SOLUSD",1720397057623,[[132.63,15.0],[132.61,7.8891],[132.58,58.2197],[132.57,5.28],[132.56,22.7]],[[132.77,260.1],[132.79,8.2656],[132.81,21.377],[132.82,2.59035335],[132.83,424.8]]]
["bitfinex","SOLUSD",1720397057843,[[132.63,15.0],[132.61,7.8891],[132.58,58.2197],[132.57,5.28],[132.55,22.7]],[[132.71,100.0],[132.76,20.17],[132.77,260.1],[132.79,8.2656],[132.81,21.207]]]
["bitfinex","SOLUSD",1720397058047,[[132.63,15.0],[132.61,7.8891],[132.58,80.9197],[132.48,5.21459258],[132.44,130.251664]],[[132.73,100.0],[132.76,0.17],[132.77,260.1],[132.79,8.2656],[132.81,21.207]]]
["bitfinex","SOLUSD",1720397058347,[[132.63,15.0],[132.61,7.8891],[132.58,58.2197],[132.57,27.9801],[132.48,5.21459258]],[[132.71,100.0],[132.76,0.17],[132.77,260.1],[132.79,8.2656],[132.81,21.207]]]
["bitfinex","SOLUSD",1720397058527,[[132.64,0.17],[132.63,15.0],[132.61,7.8891],[132.58,58.2197],[132.57,27.9801]],[[132.76,0.17],[132.77,260.1],[132.79,8.2656],[132.81,21.207],[133.01,132.23848704]]]
["bitfinex","SOLUSD",1720397058739,[[132.64,0.17],[132.63,15.0],[132.61,7.8891],[132.58,58.2197],[132.57,27.9801]],[[132.71,100.0],[132.76,20.17],[132.77,260.1],[132.79,8.2656],[132.81,21.207]]]
["bitfinex","SOLUSD",1720397058922,[[132.63,15.0],[132.61,7.8891],[132.58,58.2197],[132.21,21.77313348],[132.12,56.7649]],[[132.71,100.0],[132.76,20.17],[132.77,260.1],[132.79,8.2656],[132.81,21.207]]]
["bitfinex","SOLUSD",1720397059121,[[132.63,15.0],[132.61,7.8891],[132.58,58.2197],[132.56,5.2804],[132.23,7.80061472]],[[132.71,100.0],[132.76,20.17],[132.77,260.1],[132.79,8.2656],[132.81,21.207]]]
["bitfinex","SOLUSD",1720397059328,[[132.63,15.0],[132.61,7.8891],[132.58,58.2197],[132.57,27.9801],[132.47,25.56723267]],[[132.71,100.0],[132.76,20.17],[132.77,260.1],[132.79,8.2656],[132.81,21.207]]]
["bitfinex","SOLUSD",1720397059520,[[132.63,15.0],[132.61,7.8891],[132.58,58.2197],[132.57,5.2801],[132.49,20.0]],[[132.76,20.17],[132.77,260.1],[132.79,8.2656],[132.81,21.207],[132.86,43.72200528]]]
["bitfinex","SOLUSD",1720397059721,[[132.63,15.0],[132.61,7.8891],[132.58,63.4995],[132.49,20.0],[132.47,31.02741349]],[[132.76,20.17],[132.77,260.1],[132.79,8.2656],[132.81,21.207],[132.86,43.72200528]]]
["bitfinex","SOLUSD",1720397059991,[[132.63,15.0],[132.61,7.8891],[132.58,58.2197],[132.49,20.0],[132.47,41.91444861]],[[132.76,20.0],[132.77,260.1],[132.79,8.2656],[132.81,21.207],[132.86,43.72200528]]]
["bitfinex","SOLUSD",1720397060127,[[132.64,20.0],[132.63,15.0],[132.61,7.8891],[132.58,58.2197],[132.49,20.0]],[[132.74,100.0],[132.76,20.0],[132.77,260.1],[132.79,8.2656],[132.81,21.207]]]
["bitfinex","SOLUSD",1720397060322,[[132.65,0.17],[132.64,20.0],[132.63,15.0],[132.61,13.1674],[132.6,22.7]],[[132.74,100.0],[132.76,20.0],[132.77,260.1],[132.79,8.2656],[132.81,21.207]]]
["bitfinex","SOLUSD",1720397060547,[[132.65,0.17],[132.64,20.0],[132.63,15.0],[132.61,7.8891],[132.48,10.88610938]],[[132.74,100.0],[132.76,20.0],[132.77,260.1],[132.79,8.2656],[132.81,21.207]]]
["bitfinex","SOLUSD",1720397060847,[[132.63,15.0],[132.61,7.8891],[132.47,41.91352287],[132.44,30.251664],[132.43,37.44831945]],[[132.68,100.0],[132.76,20.0],[132.77,260.1],[132.79,8.2656],[132.81,21.207]]]
["bitfinex","SOLUSD",1720397061019,[[132.61,22.8891],[132.52,12.8669],[132.51,39.2159368],[132.5,15.0],[132.49,256.1]],[[132.66,100.0],[132.76,20.0],[132.77,260.1],[132.79,8.2656],[132.81,21.207]]]
["bitfinex","SOLUSD",1720397061226,[[132.61,7.8891],[132.57,15.0],[132.52,12.8671],[132.51,61.9159368],[132.49,256.1]],[[132.66,100.0],[132.76,20.0],[132.77,260.1],[132.79,46.6656],[132.81,21.207]]]
["bitfinex","SOLUSD",1720397061442,[[132.58,19.8197],[132.57,15.0],[132.55,8.5872],[132.52,7.585],[132.51,67.1984368]],[[132.64,100.0],[132.76,20.0],[132.77,260.1],[132.79,46.6656],[132.81,21.207]]]
["bitfinex","SOLUSD",1720397061658,[[132.58,19.8197],[132.57,15.0],[132.55,46.9872],[132.52,22.7],[132.51,39.2159368]],[[132.66,100.0],[132.76,20.0],[132.77,260.1],[132.79,46.6656],[132.81,21.207]]]
["bitfinex","SOLUSD",1720397061950,[[132.58,19.8197],[132.57,15.0],[132.55,46.9872],[132.51,39.2159368]],[[132.66,100.0],[132.76,20.0],[132.77,260.1],[132.79,46.6656],[132.81,21.207]]]
["bitfinex","SOLUSD",1720397061951,[[132.58,19.8197],[132.57,15.0],[132.55,46.9872],[132.51,39.2159368],[132.44,35.68672211]],[[132.66,100.0],[132.76,20.0],[132.77,260.1],[132.79,46.6656],[132.81,21.207]]]
["bitfinex","SOLUSD",1720397062156,[[132.58,19.8197],[132.57,15.0],[132.55,46.9872],[132.51,39.2159368],[132.47,7.585]],[[132.68,100.0],[132.76,20.0],[132.77,260.1],[132.79,46.6656],[132.81,21.207]]]
["bitfinex","SOLUSD",1720397062326,[[132.58,19.8197],[132.57,15.0],[132.55,46.9872],[132.54,22.7],[132.51,39.2159368]],[[132.68,100.0],[132.76,20.0],[132.77,260.1],[132.79,46.6656],[132.81,21.207]]]
["bitfinex","SOLUSD",1720397062531,[[132.58,19.8197],[132.57,15.0],[132.55,74.9681],[132.51,39.2159368],[132.41,100.0]],[[132.68,100.0],[132.76,20.0],[132.77,260.1],[132.79,46.6656],[132.81,21.207]]]
["bitfinex","SOLUSD",1720397062736,[[132.59,35.0],[132.58,19.8197],[132.55,46.9872],[132.51,39.2159368],[132.49,7.585]],[[132.71,100.0],[132.76,20.0],[132.77,260.1],[132.79,46.6656],[132.81,21.207]]]
["bitfinex","SOLUSD",1720397062921,[[132.59,35.0],[132.58,19.8197],[132.55,52.2681],[132.52,11.53668307],[132.51,39.2159368]],[[132.67,100.0],[132.76,20.0],[132.77,260.1],[132.79,46.6656],[132.81,21.207]]]
["bitfinex","SOLUSD",1720397063127,[[132.59,20.0],[132.58,19.8197],[132.57,15.0],[132.55,46.9872],[132.52,11.53668307]],[[132.65,100.0],[132.76,20.0],[132.77,260.1],[132.79,46.6656],[132.81,21.207]]]
["bitfinex","SOLUSD",1720397063434,[[132.57,15.0],[132.55,46.9872],[132.53,21.6218],[132.52,11.53668307],[132.41,10.89082519]],[[132.62,100.0],[132.76,20.0],[132.77,260.1],[132.79,85.0656],[132.81,21.207]]]
["bitfinex","SOLUSD",1720397063635,[[132.55,8.5872],[132.54,15.0],[132.53,21.6218],[132.45,263.685],[132.44,68.651664]],[[132.62,100.0],[132.71,260.1],[132.75,38.4],[132.76,20.0],[132.78,386.4]]]
["bitfinex","SOLUSD",1720397063846,[[132.55,8.5872],[132.53,21.6218],[132.48,15.0],[132.45,256.1],[132.44,38.4]],[[132.71,260.1],[132.75,38.4],[132.76,20.0],[132.78,386.4]]]
["bitfinex","SOLUSD",1720397063847,[[132.55,8.5872],[132.53,21.6218],[132.48,15.0],[132.45,256.1],[132.44,38.4]],[[132.6,100.0],[132.68,8.007],[132.7,21.443],[132.71,260.1],[132.75,38.4]]]
["bitfinex","SOLUSD",1720397064155,[[132.53,21.6218],[132.48,15.0],[132.45,256.1],[132.44,38.4]],[[132.6,100.0],[132.68,8.007],[132.7,21.443],[132.71,260.1],[132.75,38.4]]]
["bitfinex","SOLUSD",1720397064156,[[132.53,21.6218],[132.5,22.9888],[132.44,60.0218],[132.4,256.1],[132.39,15.0]],[[132.58,100.0],[132.68,8.007],[132.7,21.443],[132.71,298.5],[132.77,37.81069338]]]
["bitfinex","SOLUSD",1720397064463,[[132.51,0.8159368],[132.5,22.9888],[132.48,21.3302],[132.45,22.7],[132.44,38.4]],[[132.56,100.0],[132.67,20.17],[132.68,8.007],[132.7,21.443],[132.71,298.5]]]
["bitfinex","SOLUSD",1720397064651,[[132.51,0.8159368],[132.5,7.9888],[132.48,36.3302],[132.44,38.4],[132.42,7.585]],[[132.56,100.0],[132.67,0.17],[132.68,8.007],[132.7,21.443],[132.71,298.5]]]
["bitfinex","SOLUSD",1720397064868,[[132.51,0.8159368],[132.5,7.9888],[132.48,36.3302],[132.44,38.4],[132.36,15.0]],[[132.54,100.0],[132.67,0.17],[132.68,8.007],[132.7,21.443],[132.71,298.5]]]
["bitfinex","SOLUSD",1720397065084,[[132.51,0.8159368],[132.48,36.3302],[132.44,38.4]],[[132.54,100.0],[132.67,0.17],[132.68,8.007],[132.7,21.443],[132.71,298.5]]]
["bitfinex","SOLUSD",1720397065085,[[132.51,0.8159368],[132.48,36.3302],[132.45,7.9888],[132.44,38.4],[132.38,15.8159368]],[[132.54,100.0],[132.67,45.17],[132.68,8.007],[132.7,21.443],[132.71,298.5]]]
["bitfinex","SOLUSD",1720397065358,[[132.51,0.8159368],[132.45,7.9888],[132.44,38.4],[132.42,35.336],[132.39,30.263786]],[[132.56,100.0],[132.63,260.1],[132.66,38.4],[132.67,45.17],[132.68,8.007]]]
["bitfinex","SOLUSD",1720397065542,[[132.51,0.8159368],[132.45,7.9888],[132.44,38.4],[132.42,35.336],[132.38,23.5159368]],[[132.56,100.0],[132.63,260.1],[132.66,58.4],[132.67,45.17],[132.68,8.007]]]
["bitfinex","SOLUSD",1720397065866,[[132.51,0.8159368],[132.45,22.9888],[132.44,38.4],[132.42,20.336],[132.38,23.5159368]],[[132.56,100.0],[132.57,0.17],[132.63,260.1],[132.66,38.4],[132.67,45.0]]]
["bitfinex","SOLUSD",1720397066353,[[132.51,0.8159368],[132.45,22.9888],[132.44,38.4],[132.42,20.336],[132.38,23.5159368]],[[132.54,100.0],[132.57,0.17],[132.63,260.1],[132.66,38.4],[132.67,45.0]]]
["bitfinex","SOLUSD",1720397066559,[[132.51,0.8159368],[132.46,20.0],[132.45,22.9888],[132.44,38.4],[132.42,20.336]],[[132.54,100.0],[132.57,0.17],[132.63,260.1],[132.66,38.4],[132.67,45.0]]]
["bitfinex","SOLUSD",1720397066741,[[132.51,0.8159368],[132.42,20.336],[132.39,8.6514],[132.38,15.8159368],[132.31,24.17138613]],[[132.52,100.0],[132.6,20.0524],[132.63,260.1],[132.66,38.4],[132.67,45.0]]]
["bitfinex","SOLUSD",1720397066934,[[132.51,0.8159368],[132.42,35.336],[132.39,8.6514],[132.38,39.2159368],[132.31,15.0]],[[132.52,100.17],[132.53,0.17],[132.56,260.1],[132.57,8.5553],[132.6,20.0524]]]
["bitfinex","SOLUSD",1720397067133,[[132.51,0.8159368],[132.42,35.336],[132.39,8.6514],[132.38,39.2159368],[132.33,20.336]],[[132.52,100.0],[132.56,260.1],[132.57,8.5553],[132.6,20.0524],[133.46,5.67885983]]]
["bitfinex","SOLUSD",1720397067435,[[132.51,0.8159368],[132.45,15.0],[132.42,20.336],[132.39,8.6514],[132.38,39.2159368]],[[132.52,100.0],[132.56,260.1],[132.57,8.5553],[132.6,20.0524],[132.69,49.65200083]]]
["bitfinex","SOLUSD",1720397067759,[[132.51,0.8159368],[132.45,15.0],[132.42,20.336],[132.39,13.9387],[132.38,39.2159368]],[[132.52,100.0],[132.56,260.1],[132.57,8.5553],[132.6,20.0524],[132.69,49.65200083]]]
["bitfinex","SOLUSD",1720397067942,[[132.51,0.8159368],[132.38,0.8159368],[132.35,15.0],[132.33,28.6169],[132.26,70.99723267]],[[132.52,100.0],[132.56,260.1],[132.57,8.5553],[132.6,20.0524],[132.69,11.983479]]]
["bitfinex","SOLUSD",1720397068139,[[132.51,0.8159368],[132.38,0.8159368],[132.37,15.0],[132.35,38.4],[132.33,33.9066]],[[132.52,100.0],[132.56,260.1],[132.57,8.5553],[132.6,20.0524],[132.69,11.983479]]]
["bitfinex","SOLUSD",1720397068140,[[132.51,0.8159368],[132.38,0.8159368],[132.37,15.0],[132.35,38.4],[132.33,33.9066]],[[132.52,120.17],[132.56,260.1],[132.57,8.5553],[132.58,38.4],[132.6,20.0524]]]
["bitfinex","SOLUSD",1720397068638,[[132.51,0.8159368],[132.38,0.8159368],[132.37,15.0],[132.35,38.4],[132.33,28.6169]],[[132.52,120.17],[132.56,260.1],[132.57,8.5553],[132.58,38.4],[132.6,20.0524]]]
["bitfinex","SOLUSD",1720397068837,[[132.51,0.8159368],[132.38,0.8159368],[132.35,53.4],[132.33,28.6169],[132.32,5.2901]],[[132.52,120.17],[132.56,260.1],[132.57,8.5553],[132.58,44.69453354],[132.6,20.0524]]]
["bitfinex","SOLUSD",1720397069353,[[132.51,0.8159368],[132.4,15.0],[132.38,0.8159368],[132.35,43.6886],[132.33,28.6169]],[[132.52,120.17],[132.56,260.1],[132.57,8.5553],[132.58,44.69453354],[132.6,20.0524]]]
["bitfinex","SOLUSD",1720397069671,[[132.51,0.8159368],[132.39,15.0],[132.38,0.8159368],[132.35,38.4],[132.33,28.6169]],[[132.52,120.17],[132.56,260.1],[132.57,8.5553],[132.58,44.69453354],[132.6,20.0524]]]
["bitfinex","SOLUSD",1720397070033,[[132.51,0.8159368],[132.4,20.0],[132.38,0.8159368],[132.37,15.0],[132.35,38.4]],[[132.52,120.0],[132.56,260.1],[132.57,8.5553],[132.58,44.69453354],[132.6,20.0524]]]
["bitfinex","SOLUSD",1720397070234,[[132.51,0.8159368],[132.38,20.8159368],[132.37,15.0],[132.35,38.4],[132.19,64.81600929]],[[132.52,120.0],[132.56,260.1],[132.57,8.5553],[132.58,44.69453354],[132.6,20.0524]]]
["bitfinex","SOLUSD",1720397070659,[[132.51,0.8159368],[132.39,15.0],[132.38,20.8159368],[132.35,38.4],[132.34,5.289]],[[132.52,120.0],[132.56,260.1],[132.57,8.5553],[132.58,44.69453354],[132.6,20.0524]]]
["bitfinex","SOLUSD",1720397070855,[[132.51,0.8159368],[132.4,20.0],[132.39,15.0],[132.38,20.8159368],[132.35,38.4]],[[132.52,120.0],[132.56,260.1],[132.57,8.5553],[132.58,44.69453354],[132.6,20.0524]]]
["bitfinex","SOLUSD",1720397071037,[[132.51,0.8159368],[132.4,20.0],[132.39,15.0],[132.38,0.8159368],[132.35,38.4]],[[132.52,120.0],[132.56,260.1],[132.57,8.5553],[132.58,44.69453354],[132.6,20.0524]]]
["bitfinex","SOLUSD",1720397071360,[[132.51,0.8159368],[132.4,20.0],[132.39,15.0],[132.38,0.8159368],[132.35,38.4]],[[132.52,120.17],[132.56,260.1],[132.57,8.5553],[132.58,44.69453354],[132.6,20.0524]]]
["bitfinex","SOLUSD",1720397071554,[[132.51,0.8159368],[132.4,20.0],[132.39,15.0],[132.38,0.8159368],[132.35,43.6889]],[[132.52,120.17],[132.56,260.1],[132.57,8.5553],[132.58,44.69453354],[132.6,20.0524]]]
["bitfinex","SOLUSD",1720397071857,[[132.51,0.8159368],[132.42,15.0],[132.4,20.0],[132.38,0.8159368],[132.35,43.6889]],[[132.52,120.17],[132.56,260.1],[132.57,8.5553],[132.58,38.4],[132.6,20.0524]]]
["bitfinex","SOLUSD",1720397072050,[[132.51,0.8159368],[132.42,15.0],[132.4,20.0],[132.38,0.8159368],[132.35,38.4]],[[132.52,120.17],[132.56,260.1],[132.57,8.5553],[132.58,38.4],[132.6,20.0524]]]
["bitfinex","SOLUSD",1720397072356,[[132.51,0.8159368],[132.4,20.0],[132.38,15.8159368],[132.35,38.4],[132.31,22.7]],[[132.52,120.17],[132.56,260.1],[132.57,8.5553],[132.58,38.4],[132.6,20.0524]]]
["bitfinex","SOLUSD",1720397072570,[[132.51,0.8159368],[132.43,15.0],[132.39,58.4],[132.38,0.8159368],[132.33,51.3169]],[[132.53,100.0],[132.56,260.1],[132.57,8.5553],[132.6,20.0524],[132.65,424.8]]]
["bitfinex","SOLUSD",1720397072854,[[132.51,0.8159368],[132.47,15.0],[132.44,8.2379],[132.39,58.4],[132.38,23.5159368]],[[132.53,100.0],[132.6,20.0524],[132.62,260.1],[132.63,8.1268],[132.65,424.8]]]
["bitfinex","SOLUSD",1720397073064,[[132.51,0.8159368],[132.47,15.0],[132.44,29.4076],[132.43,38.4],[132.39,20.0]],[[132.53,100.0],[132.6,20.0524],[132.62,260.1],[132.63,8.1268],[132.65,424.8]]]
["bitfinex","SOLUSD",1720397073266,[[132.51,0.8159368],[132.44,29.4076],[132.43,53.4],[132.39,25.287],[132.38,0.8159368]],[[132.53,100.0],[132.6,20.0524],[132.62,260.1],[132.63,8.1268],[132.65,424.8]]]
["bitfinex","SOLUSD",1720397073451,[[132.51,0.8159368],[132.45,35.0],[132.44,29.4076],[132.43,38.4],[132.4,5.2868]],[[132.53,100.0],[132.6,20.0524],[132.62,260.1],[132.63,8.1268],[132.65,424.8]]]
["bitfinex","SOLUSD",1720397073647,[[132.51,0.8159368],[132.47,15.0],[132.45,20.0],[132.44,29.4076],[132.43,38.4]],[[132.53,100.0],[132.6,20.0524],[132.62,260.1],[132.63,8.1268],[132.65,424.8]]]
["bitfinex","SOLUSD",1720397073854,[[132.51,0.8159368],[132.45,20.0],[132.44,29.4076],[132.43,53.4],[132.38,6.1034368]],[[132.53,100.0],[132.6,20.0524],[132.62,260.1],[132.63,8.1268],[132.65,424.8]]]
["bitfinex","SOLUSD",1720397074053,[[132.51,0.8159368],[132.45,35.0],[132.44,29.4076],[132.38,6.1034368],[132.34,15.0]],[[132.53,100.0],[132.6,20.0524],[132.62,260.1],[132.63,8.1268],[132.65,424.8]]]
["bitfinex","SOLUSD",1720397074237,[[132.51,0.8159368],[132.45,35.0],[132.44,29.4076],[132.39,5.2873],[132.38,0.8159368]],[[132.53,100.0],[132.6,20.0524],[132.62,260.1],[132.63,8.1268],[132.65,424.8]]]
["bitfinex","SOLUSD",1720397074439,[[132.51,0.8159368],[132.45,35.0],[132.44,29.4076],[132.38,0.8159368],[132.31,5.33034306]],[[132.53,100.0],[132.6,20.0524],[132.62,260.1],[132.63,8.1268],[132.65,424.8]]]
["bitfinex","SOLUSD",1720397074640,[[132.51,0.8159368],[132.47,15.0],[132.45,20.0],[132.44,29.4076],[132.38,0.8159368]],[[132.53,100.0],[132.6,20.0524],[132.62,260.1],[132.63,8.1268],[132.65,424.8]]]
["bitfinex","SOLUSD",1720397074847,[[132.51,0.8159368],[132.45,35.0],[132.44,29.4076],[132.38,0.8159368],[132.37,43.6882]],[[132.53,100.0],[132.6,20.0524],[132.62,260.1],[132.63,8.1268],[132.65,424.8]]]
["bitfinex","SOLUSD",1720397075042,[[132.51,0.8159368],[132.45,15.0],[132.44,29.4076],[132.38,0.8159368],[132.37,38.4]],[[132.53,100.0],[132.6,20.0524],[132.62,260.1],[132.63,8.1268],[132.65,424.8]]]
["bitfinex","SOLUSD",1720397075263,[[132.51,0.8159368],[132.44,29.4076],[132.43,15.0],[132.38,0.8159368],[132.37,38.4]],[[132.52,20.0],[132.53,100.0],[132.6,20.0524],[132.62,260.1],[132.63,8.1268]]]
["bitfinex","SOLUSD",1720397075471,[[132.51,0.8159368],[132.44,29.4076],[132.43,15.0],[132.38,0.8159368],[132.37,43.6881]],[[132.52,20.0],[132.53,100.0],[132.6,20.0524],[132.62,260.1],[132.63,8.1268]]]
["bitfinex","SOLUSD",1720397075668,[[132.51,0.8159368],[132.44,29.4076],[132.43,15.0],[132.38,6.1037368],[132.37,38.4]],[[132.52,20.0],[132.53,100.0],[132.6,20.0524],[132.62,260.1],[132.63,8.1268]]]
["bitfinex","SOLUSD",1720397075971,[[132.51,0.8159368],[132.48,15.0],[132.44,29.4076],[132.38,0.8159368],[132.37,76.1]],[[132.53,100.0],[132.6,20.0524],[132.62,260.1],[132.63,8.1268],[132.72,75.96428831]]]
["bitfinex","SOLUSD",1720397076268,[[132.51,0.8159368],[132.44,29.4076],[132.43,15.0],[132.38,0.8159368],[132.37,61.1]],[[132.53,100.0],[132.6,20.0524],[132.62,260.1],[132.63,8.1268],[132.72,38.4]]]
["bitfinex","SOLUSD",1720397076565,[[132.51,0.8159368],[132.45,20.0],[132.44,29.4076],[132.43,15.0],[132.38,0.8159368]],[[132.53,100.0],[132.6,20.0524],[132.62,260.1],[132.63,8.1268],[132.72,75.96428831]]]
["bitfinex","SOLUSD",1720397076740,[[132.51,0.8159368],[132.45,20.0],[132.44,29.4076],[132.43,15.0],[132.38,23.5159368]],[[132.53,100.0],[132.6,20.0524],[132.62,260.1],[132.63,8.1268],[132.72,75.96428831]]]
["bitfinex","SOLUSD",1720397076741,[[132.51,0.8159368],[132.45,20.0],[132.44,29.4076],[132.43,15.0],[132.38,23.5159368]],[[132.53,100.0],[132.6,20.0524],[132.62,260.1],[132.63,8.1268],[132.69,37.66852183]]]
["bitfinex","SOLUSD",1720397076945,[[132.51,0.8159368],[132.45,20.0],[132.44,29.4076],[132.43,15.0],[132.38,0.8159368]],[[132.53,100.0],[132.6,20.0524],[132.62,260.1],[132.63,8.1268],[132.69,37.66852183]]]
["bitfinex","SOLUSD",1720397077145,[[132.51,0.8159368],[132.41,15.0],[132.38,0.8159368],[132.34,5.289],[132.3,53.4]],[[132.53,100.0],[132.6,20.0524],[132.61,38.4],[132.62,260.1],[132.63,8.1268]]]
["bitfinex","SOLUSD",1720397077369,[[132.51,0.8159368],[132.41,15.0],[132.39,8.3848],[132.38,20.4065368],[132.37,38.4]],[[132.52,20.17],[132.53,100.0],[132.6,20.0524],[132.61,38.4],[132.62,260.1]]]
["bitfinex","SOLUSD",1720397077740,[[132.51,0.8159368],[132.43,15.0],[132.39,8.3848],[132.38,20.4065368],[132.37,38.4]],[[132.52,20.0],[132.53,100.0],[132.6,20.0524],[132.61,38.4],[132.62,260.1]]]
["bitfinex","SOLUSD",1720397078441,[[132.51,0.8159368],[132.41,15.0],[132.39,8.3848],[132.38,20.4065368],[132.37,38.4]],[[132.52,20.0],[132.53,100.0],[132.6,20.0524],[132.61,38.4],[132.62,260.1]]]
["bitfinex","SOLUSD",1720397078642,[[132.51,0.8159368],[132.42,20.0],[132.41,15.0],[132.39,8.3848],[132.38,20.4065368]],[[132.52,20.17],[132.53,100.0],[132.6,20.0524],[132.61,38.4],[132.62,260.1]]]
["bitfinex","SOLUSD",1720397078854,[[132.51,0.8159368],[132.43,15.0],[132.42,20.0],[132.39,8.3848],[132.38,20.4065368]],[[132.52,20.17],[132.53,100.0],[132.6,20.0524],[132.61,38.4],[132.62,260.1]]]
["bitfinex","SOLUSD",1720397079053,[[132.51,0.8159368],[132.42,20.0],[132.41,15.0],[132.39,8.3848],[132.38,20.4065368]],[[132.52,20.17],[132.53,100.0],[132.6,20.0524],[132.61,38.4],[132.62,260.1]]]
["bitfinex","SOLUSD",1720397079275,[[132.51,0.8159368],[132.41,15.0],[132.39,8.3848],[132.38,20.4065368],[132.33,5.2894]],[[132.52,20.17],[132.53,100.0],[132.6,20.0524],[132.61,38.4],[132.62,260.1]]]
["bitfinex","SOLUSD",1720397079452,[[132.51,0.8159368],[132.41,15.0],[132.39,8.3848],[132.38,20.4065368],[132.34,27.9892]],[[132.52,20.17],[132.53,100.0],[132.6,20.0524],[132.61,38.4],[132.62,260.1]]]
["bitfinex","SOLUSD",1720397079768,[[132.51,0.8159368],[132.41,15.0],[132.39,8.3848],[132.38,20.4065368],[132.34,5.2892]],[[132.52,20.17],[132.6,20.0524],[132.61,38.4],[132.62,260.1]]]
["bitfinex","SOLUSD",1720397079769,[[132.51,0.8159368],[132.41,15.0],[132.39,8.3848],[132.38,20.4065368],[132.34,5.2892]],[[132.52,120.17],[132.6,20.0524],[132.61,38.4],[132.62,260.1],[132.73,30.02160569]]]
["bitfinex","SOLUSD",1720397079947,[[132.51,0.8159368],[132.39,23.3848],[132.38,20.4065368],[132.32,5.29],[132.3,38.4]],[[132.52,120.17],[132.58,6.29453354],[132.6,20.0524],[132.61,38.4],[132.62,260.1]]]
["bitfinex","SOLUSD",1720397080144,[[132.51,0.8159368],[132.39,23.3848],[132.38,20.4065368],[132.32,22.7],[132.3,38.4]],[[132.52,120.17],[132.53,8.0941],[132.57,38.4],[132.58,6.29453354],[132.6,20.0524]]]
["bitfinex","SOLUSD",1720397080453,[[132.51,0.8159368],[132.39,23.3848],[132.38,20.4065368],[132.35,38.4],[132.34,27.9893]],[[132.52,120.17],[132.53,8.0941],[132.57,38.4],[132.58,6.29453354],[132.6,20.0524]]]
["bitfinex","SOLUSD",1720397080637,[[132.51,0.8159368],[132.39,23.3848],[132.38,20.4065368],[132.35,38.4],[132.34,5.2893]],[[132.52,120.17],[132.53,8.0941],[132.57,38.4],[132.58,6.29453354],[132.6,20.0524]]]
["bitfinex","SOLUSD",1720397081139,[[132.51,0.8159368],[132.41,15.0],[132.39,8.3848],[132.38,20.4065368],[132.35,38.4]],[[132.52,120.17],[132.53,8.0941],[132.57,38.4],[132.58,6.29453354],[132.6,20.0524]]]
["bitfinex","SOLUSD",1720397081642,[[132.51,0.8159368],[132.41,15.0],[132.39,8.3848],[132.38,20.4065368],[132.35,61.1]],[[132.52,120.0],[132.53,8.0941],[132.57,38.4],[132.58,6.29453354],[132.6,20.0524]]]
["bitfinex","SOLUSD",1720397081840,[[132.51,0.8159368],[132.43,15.0],[132.39,8.3848],[132.38,20.4065368],[132.37,5.2878]],[[132.52,120.0],[132.58,7.8676],[132.6,20.0524],[132.72,120.74541217],[163.38,89.89360954]]]
["bitfinex","SOLUSD",1720397082047,[[132.51,0.8159368],[132.4,15.0],[132.39,8.3848],[132.38,20.4065368],[132.35,38.4]],[[132.52,120.0],[132.58,7.8676],[132.6,20.0524],[132.72,120.74541217],[132.83,650.5]]]
["bitfinex","SOLUSD",1720397082368,[[132.51,0.8159368],[132.41,20.0],[132.4,15.0],[132.39,8.3848],[132.38,20.4065368]],[[132.52,120.0],[132.58,7.8676],[132.6,20.0524],[132.7,22.94251725],[132.72,97.80289492]]]
["bitfinex","SOLUSD",1720397082561,[[132.51,0.8159368],[132.41,20.0],[132.4,15.0],[132.39,8.3848],[132.38,20.4065368]],[[132.52,120.0],[132.58,7.8676],[132.6,20.0524],[132.7,22.94251725],[132.71,56.27410388]]]
["bitfinex","SOLUSD",1720397082866,[[132.51,0.8159368],[132.41,20.0],[132.4,15.0],[132.39,8.3848],[132.38,20.4065368]],[[132.52,120.0],[132.58,7.8676],[132.6,20.0524],[132.65,462.53603177],[132.71,79.21662113]]]
["bitfinex","SOLUSD",1720397083064,[[132.51,0.8159368],[132.41,20.0],[132.4,15.0],[132.39,8.3848],[132.38,20.4065368]],[[132.52,120.17],[132.58,7.8676],[132.6,20.0524],[132.65,462.53603177],[132.7,22.94251725]]]
["bitfinex","SOLUSD",1720397083377,[[132.51,0.8159368],[132.4,15.0],[132.39,8.3848],[132.38,20.4065368],[132.31,22.7]],[[132.52,120.17],[132.58,46.2676],[132.59,5.24427489],[132.6,20.0524],[132.65,424.8]]]
["bitfinex","SOLUSD",1720397083675,[[132.51,0.8159368],[132.4,15.0],[132.39,8.3848],[132.38,20.4065368],[132.31,22.7]],[[132.52,380.27],[132.58,52.56213354],[132.59,391.64427489],[132.6,20.0524],[132.64,37.1992457]]]
["bitfinex","SOLUSD",1720397083839,[[132.51,0.8159368],[132.4,15.0],[132.39,8.3848],[132.38,20.4065368]],[[132.52,380.27],[132.58,52.56213354],[132.59,391.64427489],[132.6,20.0524],[132.64,37.1992457]]]
["bitfinex","SOLUSD",1720397083840,[[132.51,0.8159368],[132.4,15.0],[132.39,8.3848],[132.38,20.4065368],[132.32,27.9899]],[[132.52,380.27],[132.58,52.56213354],[132.59,391.64427489],[132.6,20.0524],[132.64,37.1992457]]]
["bitfinex","SOLUSD",1720397084044,[[132.38,35.4065368],[132.34,8.3578],[132.29,15.0],[132.25,0.8159368],[132.23,294.5]],[[132.42,100.0],[132.52,280.27],[132.58,52.56213354],[132.59,391.64427489],[132.6,20.0524]]]
["bitfinex","SOLUSD",1720397084247,[[132.38,20.4065368],[132.34,23.3578],[132.3,43.6906],[132.29,22.7],[132.26,7.585]],[[132.42,100.0],[132.52,280.27],[132.58,52.56213354],[132.59,391.64427489],[132.6,20.0524]]]
["bitfinex","SOLUSD",1720397084463,[[132.38,0.8159368],[132.34,23.3578],[132.33,22.6495],[132.3,38.4],[132.28,5.2914]],[[132.4,100.0],[132.52,280.27],[132.54,38.4],[132.58,52.56213354],[132.59,391.64427489]]]
["bitfinex","SOLUSD",1720397084670,[[132.38,0.8159368],[132.34,23.3578],[132.33,22.6495],[132.3,38.4],[132.28,5.2914]],[[132.4,100.0],[132.52,280.27],[132.54,38.4],[132.58,46.2676],[132.59,428.94013042]]]
["bitfinex","SOLUSD",1720397084863,[[132.38,0.8159368],[132.34,23.3578],[132.33,22.6495],[132.3,38.4],[132.25,15.8159368]],[[132.39,100.0],[132.52,280.27],[132.54,38.4],[132.58,46.2676],[132.59,428.94013042]]]
["bitfinex","SOLUSD",1720397085148,[[132.38,0.8159368],[132.34,23.3578],[132.33,22.6495],[132.3,38.4],[132.28,5.2917]],[[132.39,100.0],[132.52,280.27],[132.54,38.4],[132.58,46.2676],[132.59,428.94013042]]]
["bitfinex","SOLUSD",1720397085478,[[132.38,0.8159368],[132.34,23.3578],[132.33,22.6495],[132.3,38.4],[132.26,27.9922]],[[132.39,100.0],[132.5,21.7348],[132.52,280.27],[132.54,38.4],[132.57,37.02724839]]]
["bitfinex","SOLUSD",1720397085664,[[132.38,0.8159368],[132.34,23.3578],[132.33,22.6495],[132.3,43.6909],[132.26,22.7]],[[132.43,100.0],[132.5,21.7348],[132.52,280.27],[132.54,38.4],[132.59,423.69585553]]]
["bitfinex","SOLUSD",1720397085876,[[132.38,0.8159368],[132.34,23.3578],[132.33,22.6495],[132.3,38.4],[132.26,22.7]],[[132.41,100.0],[132.42,20.0],[132.5,21.7348],[132.52,285.5245457],[132.54,38.4]]]
["bitfinex","SOLUSD",1720397086049,[[132.38,0.8159368],[132.34,23.3578],[132.33,22.6495],[132.3,38.4],[132.28,5.2917]],[[132.39,100.0],[132.48,8.5468],[132.5,21.7348],[132.52,285.5245457],[132.54,38.4]]]
["bitfinex","SOLUSD",1720397086244,[[132.38,0.8159368],[132.34,8.3578],[132.33,22.6495],[132.32,15.0],[132.3,38.4]],[[132.39,100.0],[132.48,8.5468],[132.5,21.7348],[132.52,285.5245457],[132.54,38.4]]]
["bitfinex","SOLUSD",1720397086450,[[132.38,0.8159368],[132.34,8.3578],[132.33,22.6495],[132.32,15.0],[132.3,38.4]],[[132.43,100.0],[132.46,260.1],[132.48,8.5468],[132.5,21.7348],[132.52,25.4245457]]]
["bitfinex","SOLUSD",1720397086652,[[132.38,0.8159368],[132.34,8.3578],[132.33,22.6495],[132.32,15.0],[132.3,38.4]],[[132.42,120.0],[132.44,0.17],[132.46,260.1],[132.48,8.5468],[132.5,21.7348]]]
["bitfinex","SOLUSD",1720397086852,[[132.38,0.8159368],[132.34,8.3578],[132.33,22.6495],[132.32,15.0],[132.3,38.4]],[[132.4,100.0],[132.42,20.0],[132.44,0.17],[132.46,260.1],[132.48,8.5468]]]
["bitfinex","SOLUSD",1720397087156,[[132.38,0.8159368],[132.34,8.3578],[132.33,22.6495],[132.32,15.0],[132.3,38.4]],[[132.39,100.0],[132.42,20.0],[132.44,0.17],[132.46,260.1],[132.48,8.5468]]]
["bitfinex","SOLUSD",1720397087678,[[132.39,15.0],[132.38,0.8159368],[132.34,8.3578],[132.33,22.6495],[132.3,61.1]],[[132.45,100.0],[132.52,260.1],[132.55,8.2589],[132.58,38.4],[132.63,37.88269298]]]
["bitfinex","SOLUSD",1720397087846,[[132.38,0.8159368],[132.36,15.0],[132.34,8.3578],[132.33,22.6495],[132.3,61.1]],[[132.44,20.0],[132.45,100.0],[132.52,260.1],[132.55,8.2589],[132.56,22.349]]]
["bitfinex","SOLUSD",1720397088046,[[132.38,0.8159368],[132.36,15.0],[132.34,8.3578],[132.33,22.6495],[132.31,27.9903]],[[132.43,100.0],[132.44,20.0],[132.52,260.1],[132.55,8.2589],[132.56,22.349]]]
["bitfinex","SOLUSD",1720397088282,[[132.38,0.8159368],[132.35,15.0],[132.34,8.3578],[132.33,22.6495],[132.29,5.291]],[[132.44,20.0],[132.52,260.1],[132.55,8.2589],[132.56,22.349]]]
["bitfinex","SOLUSD",1720397088283,[[132.38,0.8159368],[132.35,15.0],[132.34,8.3578],[132.33,22.6495],[132.29,5.291]],[[132.41,100.0],[132.44,20.0],[132.52,260.1],[132.54,5.34401442],[132.55,8.2589]]]
["bitfinex","SOLUSD",1720397088490,[[132.38,0.8159368],[132.35,15.0],[132.34,8.3578],[132.33,22.6495],[132.28,22.7]],[[132.41,100.0],[132.44,20.0],[132.52,260.1],[132.54,5.34401442],[132.55,8.2589]]]
["bitfinex","SOLUSD",1720397088990,[[132.38,0.8159368],[132.37,15.0],[132.34,8.3578],[132.33,22.6495],[132.31,27.9904]],[[132.44,120.0],[132.52,260.1],[132.54,5.34401442],[132.55,8.2589],[132.61,37.50488391]]]
["bitfinex","SOLUSD",1720397089157,[[132.38,0.8159368],[132.37,15.17],[132.34,8.3578],[132.33,22.6495],[132.31,27.9904]],[[132.44,120.0],[132.52,260.1],[132.54,5.34401442],[132.55,8.2589],[132.61,37.50488391]]]
["bitfinex","SOLUSD",1720397089358,[[132.38,0.8159368],[132.37,15.17],[132.34,8.3578],[132.33,22.6495],[132.32,5.2899]],[[132.44,120.0],[132.52,260.1],[132.54,5.34401442],[132.55,8.2589],[132.61,37.50488391]]]
["bitfinex","SOLUSD",1720397089752,[[132.38,0.8159368],[132.37,0.17],[132.36,15.0],[132.34,8.3578],[132.33,22.6495]],[[132.44,120.0],[132.52,260.1],[132.54,5.34401442],[132.55,8.2589],[132.61,37.50488391]]]
["bitfinex","SOLUSD",1720397090009,[[132.38,0.8159368],[132.37,0.17],[132.36,15.0],[132.34,8.3578],[132.33,22.6495]],[[132.42,100.0],[132.44,20.0],[132.52,260.1],[132.54,5.34401442],[132.55,8.2589]]]
["bitfinex","SOLUSD",1720397090178,[[132.38,15.8159368],[132.37,20.17],[132.34,8.3578],[132.33,22.6495],[132.27,15.0]],[[132.42,100.0],[132.52,260.1],[132.54,5.34401442],[132.55,8.2589],[132.59,20.0]]]
["bitfinex","SOLUSD",1720397090655,[[132.38,15.8159368],[132.37,0.17],[132.34,8.3578],[132.33,22.6495],[132.27,15.0]],[[132.44,100.0],[132.52,260.1],[132.54,5.34401442],[132.55,8.2589],[132.59,20.0]]]
["bitfinex","SOLUSD",1720397091065,[[132.4,15.0],[132.38,0.8159368],[132.37,0.17],[132.34,8.3578],[132.33,22.6495]],[[132.44,100.0],[132.52,260.1],[132.54,5.34401442],[132.55,8.2589],[132.59,20.0]]]
["bitfinex","SOLUSD",1720397092672,[[132.4,15.0],[132.38,0.8159368],[132.37,0.17],[132.34,8.3578],[132.33,45.3495]],[[132.44,100.0],[132.52,260.1],[132.54,5.34401442],[132.55,8.2589],[132.59,20.0]]]
["bitfinex","SOLUSD",1720397092878,[[132.4,15.0],[132.39,0.17],[132.38,0.8159368],[132.34,8.3578],[132.33,50.6392]],[[132.44,100.0],[132.52,260.1],[132.54,5.34401442],[132.55,8.2589],[132.59,20.0]]]
["bitfinex","SOLUSD",1720397093072,[[132.4,15.0],[132.39,0.17],[132.38,0.8159368],[132.34,8.3578],[132.33,45.3495]],[[132.44,100.0],[132.52,260.1],[132.54,5.34401442],[132.55,8.2589],[132.59,20.0]]]
["bitfinex","SOLUSD",1720397093273,[[132.39,0.17],[132.38,15.8159368],[132.34,8.3578],[132.33,22.6495],[132.32,22.7]],[[132.46,100.0],[132.52,260.1],[132.54,5.34401442],[132.55,8.2589],[132.59,20.0]]]
["bitfinex","SOLUSD",1720397093474,[[132.39,0.17],[132.38,15.8159368],[132.34,8.3578],[132.33,22.6495],[132.32,22.7]],[[132.43,100.0],[132.45,20.0],[132.52,260.1],[132.54,5.34401442],[132.55,8.2589]]]
["bitfinex","SOLUSD",1720397093674,[[132.4,15.0],[132.39,0.17],[132.38,0.8159368],[132.34,8.3578],[132.33,45.3495]],[[132.52,260.1],[132.54,5.34401442],[132.55,8.2589]]]
["bitfinex","SOLUSD",1720397093675,[[132.4,15.0],[132.39,0.17],[132.38,0.8159368],[132.34,8.3578],[132.33,45.3495]],[[132.47,100.0],[132.52,260.1],[132.54,5.34401442],[132.55,8.2589],[132.81,45.03240853]]]
["bitfinex","SOLUSD",1720397093970,[[132.4,15.0],[132.39,0.17],[132.38,0.8159368],[132.34,8.3578],[132.33,45.3495]],[[132.46,20.0],[132.47,100.0],[132.52,260.1],[132.54,5.34401442],[132.55,8.2589]]]
["bitfinex","SOLUSD",1720397094353,[[132.4,15.0],[132.39,0.17],[132.38,0.8159368],[132.34,31.0578],[132.33,27.9389]],[[132.46,20.0],[132.47,100.0],[132.52,260.1],[132.54,5.34401442],[132.55,8.2589]]]
["bitfinex","SOLUSD",1720397094570,[[132.41,0.17],[132.39,0.17],[132.38,15.8159368],[132.34,8.3578],[132.33,45.3495]],[[132.44,100.0],[132.52,260.1],[132.55,8.2589],[132.64,37.1992457],[132.73,117.2276842]]]
["bitfinex","SOLUSD",1720397094772,[[132.39,0.17],[132.38,15.8159368],[132.34,8.3578],[132.33,22.6495],[132.31,5.2905]],[[132.44,100.0],[132.52,260.1],[132.55,13.57813272],[132.6,20.0],[132.62,37.17166397]]]
["bitfinex","SOLUSD",1720397095179,[[132.4,15.0],[132.39,0.17],[132.38,0.8159368],[132.34,8.3578],[132.33,22.6495]],[[132.46,100.0],[132.52,260.1],[132.55,13.57813272],[132.6,20.0],[132.61,37.50488391]]]
["bitfinex","SOLUSD",1720397095681,[[132.4,15.0],[132.39,0.17],[132.38,0.8159368],[132.34,8.3578],[132.33,50.6392]],[[132.46,100.0],[132.52,260.1],[132.55,13.57813272],[132.6,20.0],[132.61,37.50488391]]]
["bitfinex","SOLUSD",1720397096082,[[132.4,15.0],[132.39,0.17],[132.38,0.8159368],[132.34,8.3578],[132.33,45.3495]],[[132.44,100.0],[132.52,260.1],[132.55,13.57813272],[132.6,20.0],[132.62,37.17166397]]]
["bitfinex","SOLUSD",1720397096265,[[132.4,15.0],[132.39,0.17],[132.38,0.8159368],[132.34,8.3578],[132.33,45.3495]],[[132.44,100.0],[132.52,260.1],[132.55,13.57813272],[132.6,20.0]]]
["bitfinex","SOLUSD",1720397096266,[[132.4,15.0],[132.39,0.17],[132.38,0.8159368],[132.34,8.3578],[132.33,45.3495]],[[132.44,100.0],[132.52,260.1],[132.55,13.57813272],[132.6,20.0],[132.61,37.50488391]]]
["bitfinex","SOLUSD",1720397098389,[[132.38,15.8159368],[132.34,8.3578],[132.33,22.6495],[132.31,22.7],[132.29,10.78055958]],[[132.41,100.0],[132.52,260.1],[132.55,13.57813272],[132.6,57.48560931],[132.68,45.17081956]]]
["bitfinex","SOLUSD",1720397098555,[[132.38,0.8159368],[132.36,15.0],[132.34,8.3578],[132.33,22.6495],[132.25,284.7935368]],[[132.41,100.0],[132.52,260.1],[132.55,13.57813272],[132.57,43.32178193],[132.6,20.0]]]
["bitfinex","SOLUSD",1720397098759,[[132.38,0.8159368],[132.34,23.3578],[132.33,22.6495],[132.25,256.9159368],[132.23,53.4]],[[132.41,100.0],[132.52,260.1],[132.55,13.57813272],[132.56,59.63363227],[132.6,20.0]]]
["bitfinex","SOLUSD",1720397098962,[[132.38,0.8159368],[132.34,23.3578],[132.33,22.6495],[132.25,256.9159368],[132.23,53.4]],[[132.41,100.0],[132.52,260.1],[132.55,13.57813272],[132.56,22.349],[132.57,37.02724839]]]
["bitfinex","SOLUSD",1720397099177,[[132.38,0.8159368],[132.37,15.0],[132.34,8.3578],[132.33,22.6495],[132.26,15.0]],[[132.41,100.0],[132.52,260.1],[132.55,13.57813272],[132.56,22.349],[132.57,37.02724839]]]
["bitfinex","SOLUSD",1720397099376,[[132.38,0.8159368],[132.35,15.0],[132.34,8.3578],[132.33,22.6495],[132.27,22.7]],[[132.41,100.0],[132.52,260.1],[132.55,13.57813272],[132.56,22.349],[132.57,37.02724839]]]
["bitfinex","SOLUSD",1720397099590,[[132.44,5.285],[132.43,22.5969],[132.42,31.5908],[132.4,15.0],[132.39,38.4]],[[132.55,5.31923272],[132.62,8.4992],[132.63,21.5015],[132.65,22.94251725],[132.68,37.3149706]]]
["bitfinex","SOLUSD",1720397099787,[[132.51,15.0],[132.47,38.4],[132.45,0.17],[132.44,38.4],[132.43,22.5969]],[[132.62,8.4992],[132.63,21.5015],[132.65,22.94251725]]]
["bitfinex","SOLUSD",1720397099788,[[132.51,15.0],[132.47,38.4],[132.45,0.17],[132.44,38.4],[132.43,22.5969]],[[132.62,8.4992],[132.63,21.5015],[132.65,100.0],[132.71,38.4],[132.72,22.94251725]]]
["bitfinex","SOLUSD",1720397100078,[[132.53,15.0],[132.52,0.17],[132.47,38.4],[132.45,0.17],[132.44,38.4]],[[132.58,100.0],[132.62,8.4992],[132.63,21.5015],[132.66,5.41749526],[132.71,38.4]]]
["bitfinex","SOLUSD",1720397100274,[[132.53,15.0],[132.52,0.17],[132.47,38.4],[132.46,22.7],[132.44,38.4]],[[132.58,100.0],[132.66,5.41749526],[132.71,38.4],[132.88,22.22830231],[133.53,5.67885983]]]
["bitfinex","SOLUSD",1720397100480,[[132.53,8.8908],[132.52,0.17],[132.51,53.4],[132.48,22.7],[132.44,38.4]],[[132.67,8.4992],[132.68,21.5015],[132.71,38.4],[132.78,22.79710317],[132.8,67.76577889]]]
["bitfinex","SOLUSD",1720397100654,[[132.55,15.0],[132.54,0.17],[132.53,31.4877],[132.52,0.5613824],[132.51,38.4]],[[132.67,8.4992],[132.68,21.5015],[132.8,67.76577889]]]
["bitfinex","SOLUSD",1720397100655,[[132.55,15.0],[132.54,0.17],[132.53,31.4877],[132.52,0.5613824],[132.51,38.4]],[[132.62,100.0],[132.67,8.4992],[132.68,21.5015],[132.75,38.4],[132.8,37.7441732]]]
["bitfinex","SOLUSD",1720397100858,[[132.55,15.0],[132.53,31.4877],[132.52,0.17],[132.44,53.4],[132.41,5.2862]],[[132.67,8.4992],[132.68,21.5015],[132.71,51.73443827],[132.73,10.06315741],[132.81,687.52053403]]]
["bitfinex","SOLUSD",1720397101054,[[132.55,15.0],[132.53,31.4877],[132.52,0.17],[132.48,38.4],[132.44,53.4]],[[132.67,8.4992],[132.68,21.5015],[132.71,51.73443827],[132.73,10.06315741],[132.79,76.14726519]]]
["bitfinex","SOLUSD",1720397101285,[[132.59,15.0],[132.56,20.17],[132.53,31.4877],[132.52,61.1],[132.48,15.0]],[[132.69,100.0],[132.71,7.87785266],[132.72,8.8238],[132.73,10.06315741],[132.79,76.14726519]]]
["bitfinex","SOLUSD",1720397101286,[[132.59,15.0],[132.56,20.17],[132.53,31.4877],[132.52,61.1],[132.48,15.0]],[[132.69,100.0],[132.71,7.87785266],[132.72,8.8238],[132.73,22.4518],[132.75,38.4]]]
["bitfinex","SOLUSD",1720397101576,[[132.57,15.0],[132.56,0.17],[132.53,31.4877],[132.52,38.4],[132.46,15.0]],[[132.72,8.8238],[132.73,22.4518],[132.75,38.4]]]
["bitfinex","SOLUSD",1720397101577,[[132.57,15.0],[132.56,0.17],[132.53,31.4877],[132.52,38.4],[132.46,15.0]],[[132.72,8.8238],[132.73,22.4518],[132.74,5.28444654],[132.75,48.46315741],[132.84,298.23766517]]]
["bitfinex","SOLUSD",1720397101794,[[132.58,20.17],[132.57,15.0],[132.53,31.4877],[132.52,38.4],[132.46,15.0]],[[132.72,8.8238],[132.73,22.4518],[132.74,5.28444654],[132.75,48.46315741],[132.84,298.23766517]]]
["bitfinex","SOLUSD",1720397101795,[[132.58,20.17],[132.57,15.0],[132.53,31.4877],[132.52,38.4],[132.46,15.0]],[[132.67,100.0],[132.72,8.8238],[132.73,22.4518],[132.74,5.28444654],[132.75,48.46315741]]]
["bitfinex","SOLUSD",1720397101964,[[132.57,15.0],[132.53,31.4877],[132.46,15.0],[132.44,43.75398577],[132.35,100.0]],[[132.72,8.8238],[132.73,22.4518],[132.74,5.28444654],[132.75,56.33851147],[132.92,441.48906985]]]
["bitfinex","SOLUSD",1720397102167,[[132.55,15.0],[132.53,31.4877],[132.5,38.4],[132.44,58.75398577],[132.42,20.0]],[[132.72,8.8238],[132.73,22.4518],[132.74,5.28444654],[132.75,56.33851147],[132.78,9.03311284]]]
["bitfinex","SOLUSD",1720397102359,[[132.56,20.17],[132.55,15.0],[132.53,31.4877],[132.5,38.4],[132.49,22.7]],[[132.72,8.8238],[132.73,22.4518],[132.74,5.28444654],[132.75,56.33851147],[132.78,9.03311284]]]
["bitfinex","SOLUSD",1720397102666,[[132.56,20.0],[132.55,15.0],[132.53,31.4877],[132.5,38.4],[132.33,170.94870213]],[[132.6,100.0],[132.71,2.58186155],[132.72,8.8238],[132.73,22.4518],[132.74,5.28444654]]]
["bitfinex","SOLUSD",1720397102980,[[132.55,15.0],[132.53,31.4877],[132.5,38.4],[132.43,7.585],[132.41,20.0]],[[132.6,100.0],[132.71,2.58186155],[132.72,18.88695741],[132.73,22.4518],[132.74,5.28444654]]]
["bitfinex","SOLUSD",1720397103178,[[132.55,15.0],[132.53,31.4877],[132.5,38.4],[132.44,53.4],[132.43,7.585]],[[132.6,100.0],[132.71,2.58186155],[132.72,18.88695741],[132.73,22.4518],[132.74,5.28444654]]]
["bitfinex","SOLUSD",1720397103384,[[132.52,15.0],[132.48,9.0241],[132.47,22.7735],[132.44,38.4],[132.42,22.7]],[[132.57,100.0],[132.71,40.98186155],[132.72,18.88695741],[132.73,22.4518],[132.74,5.28444654]]]
["bitfinex","SOLUSD",1720397103584,[[132.52,15.0],[132.48,9.0241],[132.47,22.7735],[132.44,38.4],[132.43,5.2856]],[[132.71,40.98186155],[132.72,18.88695741],[132.73,22.4518],[132.74,5.28444654],[132.75,45.67947782]]]
["bitfinex","SOLUSD",1720397103770,[[132.48,9.0241],[132.47,22.7735],[132.45,15.0],[132.44,38.4],[132.4,7.585]],[[132.7,45.17],[132.71,51.04501896],[132.72,47.2238],[132.73,291.58491284],[132.74,5.28444654]]]
["bitfinex","SOLUSD",1720397103961,[[132.54,15.0],[132.48,9.0241],[132.47,22.7735],[132.44,38.4],[132.43,15.0]],[[132.61,100.0],[132.7,0.17],[132.71,12.64501896],[132.72,47.2238],[132.73,291.58491284]]]
["bitfinex","SOLUSD",1720397104159,[[132.56,15.0],[132.48,14.3076],[132.47,37.7735],[132.44,38.4],[132.34,100.0]],[[132.71,12.64501896],[132.72,47.2238],[132.73,282.5518],[132.79,76.14726519],[132.81,409.23285268]]]
["bitfinex","SOLUSD",1720397104372,[[132.48,14.3076],[132.47,37.7735],[132.44,38.4],[132.34,100.0]],[[132.71,12.64501896],[132.72,47.2238],[132.73,282.5518],[132.79,76.14726519],[132.81,409.23285268]]]
["bitfinex","SOLUSD",1720397104373,[[132.58,15.0],[132.49,5.2834],[132.48,31.7241],[132.47,37.7735],[132.44,38.4]],[[132.65,100.0],[132.7,20.0],[132.71,12.64501896],[132.72,47.2238],[132.73,282.5518]]]
["bitfinex","SOLUSD",1720397104682,[[132.56,15.0],[132.49,22.7],[132.48,9.0241],[132.47,22.7735],[132.45,15.0]],[[132.64,20.0],[132.65,100.0],[132.71,2.58186155],[132.72,47.2238],[132.73,282.5518]]]
["bitfinex","SOLUSD",1720397104861,[[132.58,15.0],[132.5,5.2826],[132.49,22.7],[132.48,9.0241],[132.47,37.7735]],[[132.64,20.0],[132.65,100.0],[132.71,2.58186155],[132.72,8.8238],[132.73,282.5518]]]
["bitfinex","SOLUSD",1720397105058,[[132.6,15.0],[132.54,38.4],[132.51,22.7],[132.5,0.17],[132.49,15.0]],[[132.71,2.58186155],[132.72,8.8238],[132.73,282.5518]]]
["bitfinex","SOLUSD",1720397105059,[[132.6,15.0],[132.54,38.4],[132.51,22.7],[132.5,0.17],[132.49,15.0]],[[132.68,100.0],[132.71,2.58186155],[132.72,8.8238],[132.73,282.5518],[132.81,386.4]]]
["bitfinex","SOLUSD",1720397105262,[[132.58,15.0],[132.54,38.4],[132.5,0.17],[132.48,14.3078],[132.47,37.7735]],[[132.64,100.0],[132.71,2.58186155],[132.72,8.8238],[132.73,282.5518],[132.81,386.4]]]
["bitfinex","SOLUSD",1720397105462,[[132.58,15.0],[132.54,38.4],[132.5,0.17],[132.49,27.9832],[132.48,9.0241]],[[132.64,100.0],[132.71,2.58186155],[132.72,8.8238],[132.73,282.5518],[132.81,423.42053403]]]
["bitfinex","SOLUSD",1720397105693,[[132.58,15.0],[132.54,38.4],[132.5,0.17],[132.49,27.9832],[132.48,9.0241]],[[132.64,100.0],[132.71,2.58186155],[132.72,8.8238],[132.73,282.5518],[132.76,5.28563975]]]
["bitfinex","SOLUSD",1720397105896,[[132.54,15.0],[132.5,38.4],[132.48,9.0241],[132.47,22.7735],[132.44,45.985]],[[132.62,100.0],[132.71,2.58186155],[132.72,8.8238],[132.73,282.5518],[132.76,5.28563975]]]
["bitfinex","SOLUSD",1720397106063,[[132.54,15.0],[132.5,38.4],[132.48,9.0241],[132.47,22.7735],[132.45,5.2846]],[[132.63,100.0],[132.71,2.58186155],[132.72,8.8238],[132.73,282.5518],[132.76,5.28563975]]]
["bitfinex","SOLUSD",1720397106265,[[132.54,15.0],[132.5,38.4],[132.48,9.0241],[132.47,22.7735],[132.44,38.4]],[[132.59,100.0],[132.71,40.98186155],[132.72,8.8238],[132.73,282.5518],[132.75,7.87535406]]]
["bitfinex","SOLUSD",1720397106475,[[132.52,15.0],[132.48,9.0241],[132.47,22.7735],[132.44,38.4],[132.41,37.7]],[[132.59,100.0],[132.65,260.1],[132.71,2.58186155],[132.72,433.6238],[132.73,42.4518]]]
["bitfinex","SOLUSD",1720397106674,[[132.52,15.0],[132.48,9.0241],[132.47,22.7735],[132.44,38.4],[132.42,27.9858]],[[132.58,20.0],[132.6,0.17],[132.65,260.1],[132.67,38.4],[132.71,2.58186155]]]
["bitfinex","SOLUSD",1720397106986,[[132.52,15.0],[132.48,9.0241],[132.47,22.7735],[132.44,38.4],[132.27,137.98529885]],[[132.56,100.0],[132.58,20.0],[132.6,0.17],[132.65,260.1],[132.67,38.4]]]
["bitfinex","SOLUSD",1720397107189,[[132.5,15.0],[132.48,9.0241],[132.47,22.7735],[132.44,38.4],[132.42,5.2858]],[[132.55,20.0],[132.56,100.0],[132.6,0.17],[132.65,260.1],[132.67,38.4]]]
["bitfinex","SOLUSD",1720397107366,[[132.5,15.0],[132.48,9.0241],[132.47,22.7735],[132.44,38.4],[132.41,5.2865]],[[132.54,100.0],[132.55,20.0],[132.6,0.17],[132.65,260.1],[132.67,38.4]]]
["bitfinex","SOLUSD",1720397107572,[[132.5,15.0],[132.48,9.0241],[132.47,22.7735],[132.44,38.4],[132.42,5.2861]],[[132.54,100.0],[132.55,20.0],[132.6,0.17],[132.65,260.1],[132.67,38.4]]]
["bitfinex","SOLUSD",1720397108085,[[132.5,15.0],[132.48,9.0241],[132.47,22.7735],[132.44,38.4],[132.43,5.2855]],[[132.55,20.0],[132.59,100.0],[132.6,0.17],[132.65,260.1],[132.67,38.4]]]
["bitfinex","SOLUSD",1720397108283,[[132.5,15.0],[132.48,9.0241],[132.47,22.7735],[132.44,38.4],[132.43,5.2855]],[[132.58,20.0],[132.59,100.0],[132.6,0.17],[132.65,260.1],[132.74,60.82014704]]]
["bitfinex","SOLUSD",1720397108786,[[132.53,15.0],[132.48,9.0241],[132.47,22.7735],[132.46,5.2843],[132.44,61.1]],[[132.59,100.0],[132.65,260.1],[132.74,22.99388042],[132.76,37.03663836],[132.81,37.52700711]]]
["bitfinex","SOLUSD",1720397108994,[[132.53,15.0],[132.48,9.0241],[132.47,22.7735],[132.45,27.9849],[132.44,38.4]],[[132.59,100.0],[132.65,260.1],[132.76,60.03051878],[132.81,37.52700711],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720397109284,[[132.53,15.0],[132.48,9.0241],[132.47,22.7735],[132.44,38.4]],[[132.59,100.0],[132.65,260.1],[132.76,60.03051878],[132.81,37.52700711],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720397109285,[[132.53,15.0],[132.52,0.17],[132.48,9.0241],[132.47,22.7735],[132.46,27.9844]],[[132.59,100.0],[132.65,260.1],[132.76,60.03051878],[132.79,68.42160569],[132.81,37.52700711]]]
["bitfinex","SOLUSD",1720397109589,[[132.55,15.0],[132.52,0.17],[132.48,9.0241],[132.47,28.0576],[132.46,22.7]],[[132.59,100.0],[132.65,260.1],[132.76,60.03051878],[132.79,68.42160569],[132.81,37.52700711]]]
["bitfinex","SOLUSD",1720397109788,[[132.56,0.17],[132.55,15.0],[132.5,5.2828],[132.48,31.7241],[132.47,22.7735]],[[132.65,100.0],[132.69,260.1],[132.71,2.58186155],[132.77,22.99388042],[132.79,38.4]]]
["bitfinex","SOLUSD",1720397109986,[[132.57,15.0],[132.56,0.17],[132.5,5.2828],[132.48,31.7241],[132.47,22.7735]],[[132.65,100.0],[132.69,260.1],[132.71,2.58186155],[132.79,38.4],[132.81,22.99388042]]]
["bitfinex","SOLUSD",1720397110167,[[132.56,0.17],[132.55,15.0],[132.48,37.0075],[132.47,37.7735],[132.44,53.4]],[[132.69,260.1],[132.71,2.58186155],[132.79,38.4],[132.81,22.99388042]]]
["bitfinex","SOLUSD",1720397110168,[[132.56,0.17],[132.55,15.0],[132.48,37.0075],[132.47,37.7735],[132.44,53.4]],[[132.62,100.0],[132.69,260.1],[132.71,2.58186155],[132.79,38.4],[132.81,22.99388042]]]
["bitfinex","SOLUSD",1720397110370,[[132.55,15.0],[132.48,9.0241],[132.47,22.7735],[132.46,5.2842],[132.45,22.7]],[[132.59,100.0],[132.69,260.1],[132.71,2.58186155],[132.73,27.9207339],[132.79,76.14726519]]]
["bitfinex","SOLUSD",1720397110668,[[132.51,15.0],[132.48,9.0241],[132.47,22.7735],[132.44,38.4],[132.4,15.0]],[[132.57,100.0],[132.69,260.1],[132.71,12.64501896],[132.73,27.9207339],[132.76,37.03663836]]]
["bitfinex","SOLUSD",1720397110994,[[132.47,22.7735],[132.46,15.0],[132.44,38.4],[132.43,8.4531],[132.38,6.1034368]],[[132.55,100.0],[132.61,8.808],[132.63,22.3226],[132.69,260.1],[132.71,12.64501896]]]
["bitfinex","SOLUSD",1720397110995,[[132.47,22.7735],[132.46,15.0],[132.44,38.4],[132.43,8.4531],[132.38,6.1034368]],[[132.55,100.0],[132.61,8.808],[132.63,22.3226],[132.68,11.137721],[132.69,260.1]]]
["bitfinex","SOLUSD",1720397111296,[[132.44,15.0],[132.43,8.4531],[132.42,22.4856],[132.39,5.287],[132.38,0.8159368]],[[132.51,100.0],[132.54,20.0],[132.6,260.1],[132.61,8.808],[132.63,22.3226]]]
["bitfinex","SOLUSD",1720397111473,[[132.44,15.0],[132.43,8.4531],[132.42,22.4856],[132.38,0.8159368],[132.34,28.15675415]],[[132.51,100.0],[132.6,280.1],[132.61,8.808],[132.63,22.3226],[132.65,5.47868794]]]
["bitfinex","SOLUSD",1720397111666,[[132.44,15.0],[132.43,8.4531],[132.42,22.4856],[132.38,0.8159368],[132.27,10.90377962]],[[132.51,100.0],[132.6,280.1],[132.61,8.808],[132.63,60.7226],[132.65,5.47868794]]]
["bitfinex","SOLUSD",1720397112000,[[132.42,22.4856],[132.4,15.0],[132.38,9.5076368],[132.35,5.2889],[132.32,22.4856]],[[132.5,100.0],[132.6,280.1],[132.61,8.808],[132.63,60.7226],[132.65,5.47868794]]]
["bitfinex","SOLUSD",1720397112001,[[132.42,22.4856],[132.4,15.0],[132.38,9.5076368],[132.35,5.2889],[132.32,22.4856]],[[132.5,100.0],[132.6,280.1],[132.61,8.808],[132.63,66.06681405],[132.65,5.47868794]]]
["bitfinex","SOLUSD",1720397112290,[[132.42,22.4856],[132.4,15.0],[132.38,9.5076368]],[[132.5,100.0],[132.6,280.1],[132.61,8.808],[132.63,66.06681405],[132.65,5.47868794]]]
["bitfinex","SOLUSD",1720397112291,[[132.42,37.4856],[132.41,38.4],[132.4,1.1265617],[132.38,9.5076368],[132.31,271.1]],[[132.51,100.0],[132.6,280.1],[132.61,8.808],[132.63,27.66681405],[132.67,409.39388042]]]
["bitfinex","SOLUSD",1720397112477,[[132.44,15.0],[132.42,22.4856],[132.41,38.4],[132.4,5.2869],[132.39,22.7]],[[132.54,100.0],[132.6,280.1],[132.61,8.808],[132.63,22.3226],[132.66,38.4]]]
["bitfinex","SOLUSD",1720397112692,[[132.44,15.0],[132.42,22.4856],[132.41,43.6863],[132.4,22.7],[132.34,22.4856]],[[132.53,20.0],[132.54,100.0],[132.6,260.1],[132.61,8.808],[132.63,22.3226]]]
["bitfinex","SOLUSD",1720397112879,[[132.44,15.0],[132.42,22.4856],[132.41,38.4],[132.34,30.0706],[132.27,10.90377962]],[[132.53,20.0],[132.54,100.0],[132.6,260.1],[132.61,8.808],[132.63,22.3226]]]
["bitfinex","SOLUSD",1720397113184,[[132.44,15.0],[132.42,22.4856],[132.41,38.4],[132.34,7.585],[132.26,10.90377962]],[[132.53,20.0],[132.54,100.0],[132.6,260.1],[132.61,8.808],[132.63,22.3226]]]
["bitfinex","SOLUSD",1720397113385,[[132.42,22.4856],[132.41,15.0],[132.3,58.74100528],[132.24,36.47101229],[132.22,37.83102212]],[[132.53,20.0],[132.54,100.0],[132.6,260.1],[132.61,8.808],[132.62,38.4]]]
["bitfinex","SOLUSD",1720397113579,[[132.42,22.4856],[132.41,15.0],[132.35,22.7],[132.3,58.74100528],[132.24,25.56723267]],[[132.53,20.0],[132.54,100.0],[132.6,260.1],[132.61,8.808],[132.62,38.4]]]
["bitfinex","SOLUSD",1720397113781,[[132.42,22.4856],[132.41,15.0],[132.35,22.7],[132.3,66.32600528],[132.24,25.56723267]],[[132.5,100.0],[132.53,20.0],[132.6,260.1],[132.61,8.808],[132.62,38.4]]]
["bitfinex","SOLUSD",1720397113982,[[132.42,22.4856],[132.41,15.0],[132.35,27.9887],[132.3,66.32600528],[132.24,10.90377962]],[[132.52,100.0],[132.53,20.0],[132.6,260.1],[132.61,8.808],[132.62,38.4]]]
["bitfinex","SOLUSD",1720397114200,[[132.42,22.4856],[132.41,15.0],[132.36,27.9884],[132.3,66.32600528],[132.24,10.9066409]],[[132.6,260.1],[132.61,8.808],[132.62,38.4]]]
["bitfinex","SOLUSD",1720397114201,[[132.42,22.4856],[132.41,15.0],[132.36,27.9884],[132.3,66.32600528],[132.24,10.9066409]],[[132.51,20.0],[132.6,260.1],[132.61,8.808],[132.62,38.4],[132.66,23.06843142]]]
["bitfinex","SOLUSD",1720397114408,[[132.42,22.4856],[132.41,15.0],[132.36,27.9884],[132.3,66.32600528],[132.25,26.38316947]],[[132.51,20.0],[132.53,100.0],[132.6,260.1],[132.61,8.808],[132.62,38.4]]]
["bitfinex","SOLUSD",1720397114591,[[132.42,22.4856],[132.41,15.0],[132.36,27.9884],[132.3,66.32600528],[132.25,26.38316947]],[[132.51,20.0],[132.53,100.0],[132.6,267.94349431],[132.61,8.808],[132.62,38.4]]]
["bitfinex","SOLUSD",1720397114899,[[132.41,15.0],[132.37,60.6574],[132.35,22.7],[132.31,261.3905],[132.3,60.985]],[[132.51,100.0],[132.52,20.0],[132.6,267.94349431],[132.61,8.808],[132.62,38.4]]]
["bitfinex","SOLUSD",1720397115081,[[132.41,15.0],[132.37,60.6574],[132.31,261.3905],[132.3,60.985]],[[132.51,100.0],[132.52,20.0],[132.6,267.94349431],[132.61,8.808],[132.62,38.4]]]
["bitfinex","SOLUSD",1720397115082,[[132.41,15.0],[132.37,65.9455],[132.31,256.1],[132.3,60.985],[132.29,5.36968801]],[[132.5,20.0],[132.51,100.0],[132.52,20.0],[132.6,267.94349431],[132.61,8.808]]]
["bitfinex","SOLUSD",1720397115288,[[132.43,15.0],[132.38,14.7954368],[132.37,60.6574],[132.32,15.0],[132.31,263.685]],[[132.52,20.0],[132.56,100.0],[132.6,260.1],[132.61,8.808],[132.67,409.46843142]]]
["bitfinex","SOLUSD",1720397115482,[[132.38,14.7954368],[132.37,60.6574],[132.31,263.685]],[[132.52,20.0],[132.56,100.0],[132.6,260.1],[132.61,8.808],[132.67,409.46843142]]]
["bitfinex","SOLUSD",1720397115483,[[132.44,15.0],[132.39,5.2871],[132.38,9.5076368],[132.37,60.6574],[132.33,15.0]],[[132.52,20.0],[132.53,100.0],[132.6,260.1],[132.61,8.808],[132.67,409.46843142]]]
["bitfinex","SOLUSD",1720397115794,[[132.42,15.0],[132.38,9.5076368],[132.37,83.3574],[132.31,278.685],[132.25,0.8159368]],[[132.52,20.0],[132.53,100.0],[132.6,260.1],[132.61,8.808],[132.63,27.80364345]]]
["bitfinex","SOLUSD",1720397116004,[[132.42,15.0],[132.38,9.5076368],[132.37,60.6574],[132.31,278.685],[132.25,11.7214295]],[[132.52,20.0],[132.53,100.0],[132.6,260.1],[132.61,8.808],[132.63,27.80364345]]]
["bitfinex","SOLUSD",1720397116174,[[132.43,0.17],[132.42,15.0],[132.38,9.5076368],[132.37,65.9455],[132.31,278.685]],[[132.52,20.0],[132.53,100.0],[132.6,260.1],[132.61,8.808],[132.63,27.80364345]]]
["bitfinex","SOLUSD",1720397116380,[[132.43,0.17],[132.42,15.0],[132.38,9.5076368],[132.37,60.6574],[132.35,5.2888]],[[132.52,20.0],[132.6,260.1],[132.61,8.808],[132.63,27.80364345],[132.66,60.86416975]]]
["bitfinex","SOLUSD",1720397116582,[[132.43,0.17],[132.42,15.0],[132.38,9.5076368],[132.37,60.6574],[132.22,125.56723267]],[[132.49,100.0],[132.59,20.0],[132.6,260.1],[132.61,8.808],[132.63,27.80364345]]]
["bitfinex","SOLUSD",1720397116886,[[132.43,0.17],[132.42,15.0],[132.38,9.5076368],[132.37,60.6574],[132.36,22.7]],[[132.51,100.0],[132.59,20.0],[132.6,267.97846644],[132.61,8.808],[132.63,27.80364345]]]
["bitfinex","SOLUSD",1720397117093,[[132.42,15.0],[132.38,11.01130514],[132.37,22.2574],[132.23,10.90624758],[132.2,100.0]],[[132.5,20.0],[132.51,100.0],[132.59,20.0],[132.6,267.97846644],[132.61,8.808]]]
["bitfinex","SOLUSD",1720397117406,[[132.39,15.0],[132.38,9.5076368],[132.37,22.2574],[132.36,5.2884],[132.35,38.4]],[[132.51,100.0],[132.6,267.97846644],[132.61,8.808],[132.65,99.86843142],[132.67,386.4]]]
["bitfinex","SOLUSD",1720397117581,[[132.39,15.0],[132.38,9.5076368],[132.37,22.2574],[132.35,38.4],[132.22,100.0]],[[132.6,267.97846644],[132.61,8.808],[132.65,99.86843142],[132.67,386.4],[132.68,67.33657629]]]
["bitfinex","SOLUSD",1720397117782,[[132.39,15.0],[132.38,9.5076368],[132.37,22.2574],[132.35,38.4],[132.32,22.7]],[[132.52,100.0],[132.6,267.97846644],[132.61,8.808],[132.62,10.71315741],[132.65,105.66197729]]]
["bitfinex","SOLUSD",1720397117997,[[132.39,15.0],[132.38,9.5076368],[132.37,22.2574],[132.35,38.4],[132.22,10.90751237]],[[132.6,267.97846644],[132.61,8.808],[132.65,105.66197729],[133.89,0.8159368],[134.0,0.1]]]
["bitfinex","SOLUSD",1720397118302,[[132.39,15.0],[132.38,9.5076368],[132.37,22.2574],[132.35,43.6887],[132.22,10.90751237]],[[132.6,267.97846644],[132.61,8.808],[132.62,10.71315741],[132.65,105.66197729],[133.89,0.8159368]]]
["bitfinex","SOLUSD",1720397118508,[[132.39,15.0],[132.38,9.5076368],[132.37,22.2574],[132.35,43.6887]],[[132.6,267.97846644],[132.61,8.808],[132.65,105.66197729],[133.89,0.8159368]]]
["bitfinex","SOLUSD",1720397118509,[[132.4,0.17],[132.39,15.0],[132.38,9.5076368],[132.37,22.2574],[132.35,38.4]],[[132.51,100.0],[132.59,20.0],[132.6,267.97846644],[132.61,8.808],[132.65,105.66197729]]]
["bitfinex","SOLUSD",1720397118693,[[132.4,0.17],[132.39,15.0],[132.38,9.5076368],[132.37,22.2574],[132.35,38.4]],[[132.48,100.0],[132.5,20.0],[132.52,0.17],[132.6,267.97846644],[132.61,8.808]]]
["bitfinex","SOLUSD",1720397118883,[[132.4,0.17],[132.39,15.0],[132.38,9.5076368],[132.37,22.2574],[132.35,38.4]],[[132.47,20.0],[132.5,20.0],[132.51,100.0],[132.52,0.17],[132.6,267.97846644]]]
["bitfinex","SOLUSD",1720397119205,[[132.41,15.0],[132.4,0.17],[132.38,9.5076368],[132.37,22.2574],[132.35,61.1]],[[132.49,100.0],[132.6,267.97846644],[132.65,99.86843142],[132.91,60.04321138],[132.99,58.3186]]]
["bitfinex","SOLUSD",1720397119409,[[132.42,0.17],[132.41,15.0],[132.39,38.4],[132.38,9.5076368],[132.37,44.9574]],[[132.51,100.0],[132.6,267.97846644],[132.65,99.86843142],[132.68,37.3149706],[132.74,83.12683569]]]
["bitfinex","SOLUSD",1720397119709,[[132.42,0.17],[132.41,15.0],[132.38,9.5076368],[132.37,22.2574],[132.35,38.4]],[[132.51,100.0],[132.6,267.97846644],[132.65,76.8],[132.66,23.06843142],[132.67,37.09581434]]]
["bitfinex","SOLUSD",1720397119915,[[132.39,15.0],[132.38,9.5076368],[132.37,22.2574],[132.32,22.7],[132.31,256.1]],[[132.51,100.0],[132.59,38.4],[132.6,267.97846644],[132.63,22.3226],[132.65,38.4]]]
["bitfinex","SOLUSD",1720397120122,[[132.4,20.17],[132.39,15.0],[132.38,47.9076368],[132.37,22.2574],[132.34,22.7]],[[132.53,100.0],[132.6,267.97846644],[132.61,14.21921175],[132.63,22.3226],[132.65,38.4]]]
["bitfinex","SOLUSD",1720397120403,[[132.42,38.4],[132.4,35.17],[132.38,47.9076368],[132.37,22.2574]],[[132.6,267.97846644],[132.61,14.21921175],[132.63,22.3226],[132.65,38.4]]]
["bitfinex","SOLUSD",1720397120404,[[132.42,38.4],[132.4,35.17],[132.38,47.9076368],[132.37,22.2574],[132.31,263.685]],[[132.58,100.0],[132.6,260.1],[132.61,8.808],[132.63,22.3226],[132.65,38.4]]]
["bitfinex","SOLUSD",1720397120711,[[132.4,15.0],[132.38,9.5076368],[132.37,22.2574],[132.31,256.1],[132.25,0.8159368]],[[132.57,100.0],[132.6,38.4],[132.61,8.808],[132.63,33.03575741],[132.64,5.44754316]]]
["bitfinex","SOLUSD",1720397120925,[[132.39,15.0],[132.38,9.5076368],[132.37,22.2574],[132.35,38.4],[132.32,5.2901]],[[132.55,100.0],[132.6,38.4],[132.61,8.808],[132.63,33.03575741],[132.64,5.44754316]]]
["bitfinex","SOLUSD",1720397121201,[[132.39,15.0],[132.38,9.5076368],[132.37,22.2574],[132.35,38.4],[132.28,42.65017491]],[[132.49,100.0],[132.61,8.808],[132.63,33.03575741],[132.64,5.44754316],[132.67,23.06843142]]]
["bitfinex","SOLUSD",1720397121407,[[132.4,0.3932548],[132.39,15.0],[132.38,14.7953368],[132.37,22.2574],[132.35,38.4]],[[132.61,8.808],[132.62,38.4],[132.63,33.03575741],[132.67,23.06843142],[132.69,260.1]]]
["bitfinex","SOLUSD",1720397121704,[[132.39,15.0],[132.38,9.9008916],[132.37,22.2574],[132.35,38.4],[132.2,100.0]],[[132.61,8.808],[132.62,38.4],[132.63,33.03575741],[132.67,23.06843142],[132.69,260.1]]]
["bitfinex","SOLUSD",1720397121705,[[132.39,15.0],[132.38,9.9008916],[132.37,22.2574],[132.35,38.4],[132.2,100.0]],[[132.52,100.0],[132.6,20.0],[132.61,19.52115741],[132.62,43.72553468],[132.63,22.3226]]]
["bitfinex","SOLUSD",1720397121906,[[132.39,15.0],[132.38,9.9165199],[132.37,22.2574],[132.35,38.4],[132.32,5.2899]],[[132.51,20.0],[132.52,100.0],[132.6,27.86380382],[132.61,19.52115741],[132.62,43.72553468]]]
["bitfinex","SOLUSD",1720397122202,[[132.39,15.0],[132.38,9.5076368],[132.37,22.2574],[132.35,38.4],[132.24,281.66723267]],[[132.51,20.0],[132.52,100.0],[132.6,7.86380382],[132.61,19.52115741],[132.62,43.72553468]]]
["bitfinex","SOLUSD",1720397122389,[[132.41,15.0],[132.38,9.5076368],[132.37,22.2574],[132.35,38.4],[132.3,53.4]],[[132.51,20.0],[132.52,100.0],[132.6,7.86380382],[132.61,19.52115741],[132.62,43.72553468]]]
["bitfinex","SOLUSD",1720397122588,[[132.42,0.17],[132.39,15.0],[132.38,9.5076368],[132.37,22.2574],[132.35,38.4]],[[132.51,20.0],[132.6,7.86380382],[132.61,19.52115741],[132.62,43.72553468]]]
["bitfinex","SOLUSD",1720397122589,[[132.42,0.17],[132.39,15.0],[132.38,9.5076368],[132.37,22.2574],[132.35,38.4]],[[132.51,20.0],[132.6,7.86380382],[132.61,19.52115741],[132.62,43.72553468],[132.69,327.79012752]]]
["bitfinex","SOLUSD",1720397122807,[[132.42,0.17],[132.41,15.0],[132.38,9.5076368],[132.37,22.2574],[132.35,38.4]],[[132.53,100.0],[132.59,20.0],[132.6,7.86380382],[132.61,19.52115741],[132.62,43.72553468]]]
["bitfinex","SOLUSD",1720397122980,[[132.42,1.17],[132.41,15.0],[132.39,38.4],[132.38,9.5076368],[132.37,22.2574]],[[132.5,100.0],[132.52,20.0],[132.59,20.0],[132.6,7.86380382],[132.61,19.52115741]]]
["bitfinex","SOLUSD",1720397123188,[[132.42,1.17],[132.41,15.0],[132.39,38.4],[132.38,9.5076368],[132.37,22.2574]],[[132.49,20.0],[132.52,100.0],[132.6,7.86380382],[132.61,19.52115741],[132.68,23.09380988]]]
["bitfinex","SOLUSD",1720397123399,[[132.42,1.17],[132.41,15.0],[132.38,9.5076368],[132.37,22.2574],[132.35,38.4]],[[132.49,20.0],[132.5,100.0],[132.6,7.86380382],[132.61,19.52115741],[132.68,37.3149706]]]
["bitfinex","SOLUSD",1720397123599,[[132.42,1.17],[132.41,15.0],[132.38,14.7953368],[132.37,22.2574],[132.35,38.4]],[[132.5,100.0],[132.6,7.86380382],[132.61,19.52115741],[132.69,320.86233171],[133.9,0.1]]]
["bitfinex","SOLUSD",1720397123806,[[132.42,21.17],[132.41,15.0],[132.38,14.7953368],[132.37,22.2574],[132.35,38.4]],[[132.5,100.0],[132.6,7.86380382],[132.61,19.52115741],[132.64,20.0],[132.69,320.86233171]]]
["bitfinex","SOLUSD",1720397124004,[[132.42,21.17],[132.41,15.0],[132.38,14.7951368],[132.37,22.2574],[132.35,38.4]],[[132.53,100.0],[132.6,7.86380382],[132.61,19.52115741],[132.64,20.0],[132.69,320.86233171]]]
["bitfinex","SOLUSD",1720397124199,[[132.42,21.17],[132.41,15.0],[132.38,14.7951368],[132.37,22.2574],[132.35,38.4]],[[132.52,20.0],[132.53,100.0],[132.6,7.86380382],[132.61,19.52115741],[132.64,20.0]]]
["bitfinex","SOLUSD",1720397124523,[[132.42,21.17],[132.38,14.7951368],[132.37,22.2574],[132.35,38.4]],[[132.52,20.0],[132.53,100.0],[132.6,7.86380382],[132.61,19.52115741],[132.64,20.0]]]
["bitfinex","SOLUSD",1720397124524,[[132.44,15.0],[132.42,21.17],[132.39,43.6874],[132.38,9.5076368],[132.37,60.6574]],[[132.52,20.0],[132.54,100.0],[132.61,8.808],[132.64,20.0],[132.69,260.1]]]
["bitfinex","SOLUSD",1720397124829,[[132.45,0.17],[132.44,15.0],[132.42,21.0],[132.41,5.2865],[132.39,38.4]],[[132.54,100.0],[132.61,8.808],[132.69,260.1]]]
["bitfinex","SOLUSD",1720397124830,[[132.45,0.17],[132.44,15.0],[132.42,21.0],[132.41,5.2865],[132.39,38.4]],[[132.54,100.0],[132.61,8.808],[132.62,38.4],[132.69,260.1],[132.7,386.4]]]
["bitfinex","SOLUSD",1720397124993,[[132.46,15.0],[132.45,0.17],[132.42,26.2861],[132.39,38.4],[132.38,32.2076368]],[[132.54,100.0],[132.61,8.808],[132.62,38.4],[132.69,260.1],[132.7,386.4]]]
["bitfinex","SOLUSD",1720397124994,[[132.46,15.0],[132.45,0.17],[132.42,26.2861],[132.39,38.4],[132.38,32.2076368]],[[132.54,100.0],[132.61,8.808],[132.62,38.4],[132.63,27.75400714],[132.69,260.1]]]
["bitfinex","SOLUSD",1720397125195,[[132.47,0.17],[132.46,15.0],[132.45,0.17],[132.42,21.0],[132.39,38.4]],[[132.56,100.0],[132.61,8.808],[132.62,38.4],[132.63,27.75400714],[132.69,260.1]]]
["bitfinex","SOLUSD",1720397125395,[[132.47,31.489],[132.46,15.0],[132.42,21.0],[132.39,38.4],[132.38,23.5159368]],[[132.56,100.0],[132.61,8.808],[132.63,22.3226],[132.66,38.4],[132.69,260.1]]]
["bitfinex","SOLUSD",1720397125630,[[132.47,31.489],[132.46,15.0],[132.43,5.2857],[132.42,21.0],[132.39,38.4]],[[132.56,100.0],[132.61,8.808],[132.63,22.3226],[132.66,38.4],[132.69,260.1]]]
["bitfinex","SOLUSD",1720397125796,[[132.47,31.489],[132.46,15.0],[132.42,21.0],[132.41,5.2862],[132.39,38.4]],[[132.56,100.0],[132.61,8.808],[132.63,22.3226],[132.65,5.36091164],[132.66,38.4]]]
["bitfinex","SOLUSD",1720397126005,[[132.47,31.489],[132.46,15.0],[132.42,21.0],[132.39,38.4],[132.38,0.8159368]],[[132.55,100.0],[132.61,8.808],[132.63,22.3226],[132.65,5.36091164],[132.66,38.4]]]
["bitfinex","SOLUSD",1720397126217,[[132.47,31.489],[132.46,15.0],[132.42,21.0],[132.39,38.4],[132.38,0.8159368]],[[132.57,100.0],[132.61,8.808],[132.63,22.3226],[132.65,5.36091164],[132.66,38.4]]]
["bitfinex","SOLUSD",1720397126402,[[132.47,31.489],[132.46,15.0],[132.42,21.0],[132.4,5.2869],[132.39,38.4]],[[132.55,100.0],[132.61,8.808],[132.63,22.3226],[132.65,5.36091164],[132.66,38.4]]]
["bitfinex","SOLUSD",1720397126596,[[132.47,31.489],[132.46,15.0],[132.42,21.0],[132.4,5.2869],[132.39,38.4]],[[132.54,20.0],[132.55,100.0],[132.61,8.808],[132.63,22.3226],[132.65,5.36091164]]]
["bitfinex","SOLUSD",1720397126937,[[132.47,31.489],[132.46,15.0],[132.42,21.0],[132.39,38.4],[132.38,6.1033368]],[[132.53,100.0],[132.54,20.0],[132.61,8.808],[132.63,22.3226],[132.65,5.36091164]]]
["bitfinex","SOLUSD",1720397127214,[[132.47,31.489],[132.46,15.0],[132.42,21.0],[132.39,38.4],[132.38,0.8159368]],[[132.53,100.0],[132.54,20.0],[132.61,8.808],[132.63,22.3226],[132.65,5.36091164]]]
["bitfinex","SOLUSD",1720397127392,[[132.47,31.489],[132.46,15.0],[132.42,21.0],[132.39,38.4],[132.38,0.8159368]],[[132.54,20.0],[132.55,100.0],[132.61,8.808],[132.63,22.3226],[132.65,5.36091164]]]
["bitfinex","SOLUSD",1720397127596,[[132.47,31.489],[132.46,15.0],[132.42,21.0],[132.39,38.4],[132.38,0.8159368]],[[132.53,100.0],[132.54,20.0],[132.61,8.808],[132.63,22.3226],[132.65,5.36091164]]]
["bitfinex","SOLUSD",1720397127797,[[132.43,9.017],[132.42,42.8257],[132.41,15.0],[132.39,38.4],[132.38,0.8159368]],[[132.53,100.0],[132.54,20.0],[132.61,8.808],[132.63,22.3226],[132.65,5.36091164]]]
["bitfinex","SOLUSD",1720397127798,[[132.43,9.017],[132.42,42.8257],[132.41,15.0],[132.39,38.4],[132.38,0.8159368]],[[132.52,20.0],[132.53,100.0],[132.54,20.0],[132.55,0.17],[132.61,8.808]]]
["bitfinex","SOLUSD",1720397127993,[[132.43,9.017],[132.42,22.8257],[132.41,15.0],[132.39,38.4],[132.38,0.8159368]],[[132.52,20.0],[132.55,0.17],[132.61,8.808],[132.7,409.51367157],[133.07,75.05205216]]]
["bitfinex","SOLUSD",1720397128232,[[132.44,15.0],[132.43,9.017],[132.42,22.8257],[132.39,38.4],[132.38,0.8159368]],[[132.52,20.0],[132.54,100.0],[132.55,0.17],[132.58,260.1],[132.61,8.808]]]
["bitfinex","SOLUSD",1720397128403,[[132.43,9.017],[132.42,22.8257],[132.39,38.4],[132.38,0.8159368]],[[132.52,20.0],[132.54,100.0],[132.55,0.17],[132.58,260.1],[132.61,8.808]]]
["bitfinex","SOLUSD",1720397128404,[[132.43,9.017],[132.42,22.8257],[132.41,15.0],[132.39,38.4],[132.38,0.8159368]],[[132.52,100.0],[132.55,0.17],[132.58,260.1],[132.6,20.0],[132.61,16.67331386]]]
["bitfinex","SOLUSD",1720397128605,[[132.43,9.017],[132.42,22.8257],[132.41,15.0],[132.39,38.4],[132.38,0.8159368]],[[132.5,100.0],[132.51,20.0],[132.55,0.17],[132.58,260.1],[132.6,20.0]]]
["bitfinex","SOLUSD",1720397128803,[[132.43,9.017],[132.42,37.8257],[132.39,38.4],[132.38,0.8159368],[132.37,43.6881]],[[132.5,100.0],[132.55,0.17],[132.58,260.1],[132.6,20.0],[163.33,328.74614085]]]
["bitfinex","SOLUSD",1720397129107,[[132.43,9.017],[132.42,37.8257],[132.4,1.29319603],[132.38,0.8159368],[132.37,38.4]],[[132.47,100.0],[132.55,0.17],[132.58,260.1],[132.6,20.0],[132.66,37.79573833]]]
["bitfinex","SOLUSD",1720397129306,[[132.42,22.8257],[132.4,16.29319603],[132.39,8.6814],[132.38,0.8159368],[132.3,5.2909]],[[132.47,100.0],[132.55,0.17],[132.58,260.1],[132.6,20.0],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397129512,[[132.42,1.0],[132.39,23.6814],[132.38,0.8159368],[132.37,21.7814],[132.35,5.2889]],[[132.49,100.0],[132.55,0.17],[132.57,38.4],[132.58,260.1],[132.6,20.0]]]
["bitfinex","SOLUSD",1720397129705,[[132.42,1.0],[132.41,15.0],[132.39,8.6814],[132.38,39.2159368],[132.37,21.7814]],[[132.53,100.0],[132.58,260.1],[132.6,25.50122689],[132.61,55.07331386],[132.67,23.11367157]]]
["bitfinex","SOLUSD",1720397130026,[[132.44,15.0],[132.42,1.0],[132.39,8.6814],[132.38,39.2159368],[132.37,21.7814]],[[132.53,100.0],[132.58,260.1],[132.61,47.208],[132.71,25.69553312],[132.73,67.56645935]]]
["bitfinex","SOLUSD",1720397130319,[[132.42,1.0],[132.41,15.0],[132.39,8.6814],[132.38,39.2159368],[132.37,21.7814]],[[132.49,100.0],[132.58,260.1],[132.61,47.208],[132.62,391.80904271],[132.7,37.9914823]]]
["bitfinex","SOLUSD",1720397130508,[[132.42,1.0],[132.41,15.0],[132.39,8.6814],[132.38,39.2159368],[132.37,27.0694]],[[132.58,260.1],[132.61,47.208],[132.62,391.80904271],[132.69,37.66852183],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720397130825,[[132.42,1.0],[132.41,15.0],[132.39,28.6814],[132.38,39.2159368],[132.37,21.7814]],[[132.58,260.1],[132.61,57.92115741],[132.62,391.80904271],[132.64,5.79354587],[132.67,37.09581434]]]
["bitfinex","SOLUSD",1720397131032,[[132.42,21.0],[132.41,15.0],[132.39,28.6814],[132.38,39.2159368],[132.37,27.0695]],[[132.51,100.0],[132.58,260.1],[132.61,57.92115741],[132.62,391.80904271],[132.64,5.79354587]]]
["bitfinex","SOLUSD",1720397131235,[[132.43,15.0],[132.42,21.0],[132.41,0.58608024],[132.39,8.6814],[132.38,39.2159368]],[[132.58,260.1],[132.61,57.92115741],[132.62,391.80904271],[132.64,5.79354587]]]
["bitfinex","SOLUSD",1720397131236,[[132.43,15.0],[132.42,21.0],[132.41,0.58608024],[132.39,8.6814],[132.38,39.2159368]],[[132.5,20.0],[132.53,100.0],[132.58,260.1],[132.61,57.92115741],[132.62,391.80904271]]]
["bitfinex","SOLUSD",1720397131544,[[132.43,15.0],[132.42,21.0],[132.39,8.6814],[132.38,39.2159368],[132.37,27.0692]],[[132.49,100.0],[132.52,20.0],[132.58,260.1],[132.61,57.92115741],[132.62,391.80904271]]]
["bitfinex","SOLUSD",1720397131703,[[132.44,0.17],[132.43,15.0],[132.42,21.0],[132.39,8.6814],[132.38,39.2159368]],[[132.49,100.0],[132.52,20.0],[132.58,260.1],[132.61,57.92115741],[132.62,391.80904271]]]
["bitfinex","SOLUSD",1720397132016,[[132.44,0.17],[132.43,15.0],[132.42,21.0],[132.39,8.6814],[132.38,39.2159368]],[[132.51,100.0],[132.52,20.0],[132.58,260.1],[132.61,57.92115741],[132.62,391.80904271]]]
["bitfinex","SOLUSD",1720397132207,[[132.44,0.17],[132.43,15.0],[132.42,21.0],[132.39,8.6814],[132.38,39.2159368]],[[132.5,20.0],[132.52,100.0],[132.58,260.1],[132.61,57.92115741],[132.62,391.80904271]]]
["bitfinex","SOLUSD",1720397132404,[[132.43,15.0],[132.42,21.0],[132.39,8.6814],[132.38,39.2159368]],[[132.5,20.0],[132.52,100.0],[132.58,260.1],[132.61,57.92115741],[132.62,391.80904271]]]
["bitfinex","SOLUSD",1720397132405,[[132.42,1.0],[132.39,25.18884906],[132.38,0.8159368],[132.37,21.7814],[132.34,38.4]],[[132.48,100.0],[132.5,20.0],[132.58,260.1],[132.61,57.92115741],[132.62,391.80904271]]]
["bitfinex","SOLUSD",1720397132597,[[132.42,1.0],[132.4,1.5073352],[132.39,23.6814],[132.38,0.8159368],[132.37,21.7814]],[[132.48,100.0],[132.5,20.0],[132.58,260.1],[132.61,57.92115741],[132.62,391.80904271]]]
["bitfinex","SOLUSD",1720397132794,[[132.42,16.0],[132.4,21.5073352],[132.39,8.6814],[132.38,0.8159368],[132.37,21.7814]],[[132.48,100.0],[132.5,20.0],[132.58,260.1],[132.61,57.92115741],[132.62,391.80904271]]]
["bitfinex","SOLUSD",1720397132998,[[132.42,16.0],[132.4,1.5073352],[132.39,8.6814],[132.38,0.8159368],[132.37,21.7814]],[[132.48,100.0],[132.5,20.0],[132.58,260.1],[132.61,57.92115741],[132.62,391.80904271]]]
["bitfinex","SOLUSD",1720397133219,[[132.42,16.0],[132.4,1.5073352],[132.39,8.6814],[132.38,0.8159368],[132.37,21.7814]],[[132.5,20.0],[132.58,260.1],[132.61,57.92115741],[132.62,391.80904271]]]
["bitfinex","SOLUSD",1720397133220,[[132.42,1.0],[132.4,15.0],[132.39,8.6814],[132.38,0.8159368],[132.37,21.7814]],[[132.5,120.0],[132.58,260.1],[132.61,57.92115741],[132.62,386.4],[133.88,0.1]]]
["bitfinex","SOLUSD",1720397133420,[[132.42,16.0],[132.39,8.6814],[132.38,0.8159368],[132.37,21.7814],[132.31,20.41066949]],[[132.48,100.0],[132.5,20.0],[132.58,260.1],[132.61,57.92115741],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397133611,[[132.42,16.0],[132.39,8.6814],[132.38,0.8159368],[132.37,21.7814],[132.31,20.41066949]],[[132.5,120.0],[132.58,260.1],[132.61,57.92115741],[132.62,386.4],[132.66,37.79573833]]]
["bitfinex","SOLUSD",1720397133809,[[132.42,1.0],[132.4,15.0],[132.39,8.6814],[132.38,0.8159368],[132.37,21.7814]],[[132.48,100.0],[132.5,20.0],[132.58,260.1],[132.61,57.92115741],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397134007,[[132.42,16.0],[132.39,8.6814],[132.38,0.8159368],[132.37,21.7814],[132.31,20.41066949]],[[132.48,100.0],[132.5,20.0],[132.58,260.1],[132.61,57.92115741],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397134008,[[132.42,16.0],[132.39,8.6814],[132.38,0.8159368],[132.37,21.7814],[132.31,20.41066949]],[[132.48,100.0],[132.5,20.0],[132.58,265.4229625],[132.61,57.92115741],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397134205,[[132.42,1.0],[132.4,15.0],[132.39,8.6814],[132.38,0.8159368],[132.37,21.7814]],[[132.46,100.0],[132.5,20.0],[132.58,265.4229625],[132.61,57.92115741],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397134406,[[132.42,1.0],[132.41,20.0],[132.4,15.0],[132.39,8.6814],[132.38,0.8159368]],[[132.48,100.0],[132.5,20.0],[132.58,265.4229625],[132.61,57.92115741],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397134917,[[132.42,16.0],[132.41,20.0],[132.39,8.6814],[132.38,0.8159368],[132.35,5.2889]],[[132.48,100.0],[132.5,20.0],[132.58,265.4229625],[132.61,57.92115741],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397135098,[[132.42,1.0],[132.4,15.0],[132.39,8.6814],[132.38,2.30793131],[132.34,43.6893]],[[132.46,100.0],[132.5,20.0],[132.58,265.4229625],[132.61,57.92115741],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397135304,[[132.42,1.0],[132.4,15.0],[132.39,8.6814],[132.38,2.30770593],[132.34,38.4]],[[132.48,100.0],[132.5,20.0],[132.58,265.4229625],[132.61,57.92115741],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397135511,[[132.42,16.0],[132.4,1.49154378],[132.39,8.6814],[132.38,0.8159368],[132.34,38.4]],[[132.49,100.0],[132.5,20.0],[132.58,265.4229625],[132.61,57.92115741],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397135728,[[132.42,16.0],[132.4,1.49154378],[132.39,8.6814],[132.38,0.8159368],[132.35,5.2886]],[[132.47,100.0],[132.5,20.0],[132.58,265.4229625],[132.61,57.92115741],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397136320,[[132.42,16.0],[132.4,1.49154378],[132.39,8.6814],[132.38,0.8159368],[132.22,100.0]],[[132.47,100.0],[132.5,20.0],[132.58,265.4229625],[132.61,57.92115741],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397136524,[[132.42,16.0],[132.4,1.49154378],[132.39,8.6814],[132.38,0.8159368],[132.36,5.2885]],[[132.47,100.0],[132.5,20.0],[132.58,265.4229625],[132.61,57.92115741],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397136710,[[132.43,0.17],[132.42,16.0],[132.4,1.49154378],[132.39,8.6814],[132.38,0.8159368]],[[132.47,100.0],[132.5,20.0],[132.58,265.4229625],[132.61,57.92115741],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397137024,[[132.43,0.17],[132.42,16.0],[132.4,1.49204169],[132.39,8.6814],[132.38,0.8159368]],[[132.5,120.0],[132.58,265.4229625],[132.61,57.92115741],[132.62,386.4],[132.7,61.10515387]]]
["bitfinex","SOLUSD",1720397137207,[[132.43,0.17],[132.42,1.0],[132.4,15.0],[132.39,8.6814],[132.38,0.8159368]],[[132.47,100.0],[132.5,20.0],[132.58,265.4229625],[132.61,57.92115741],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397137401,[[132.42,1.0],[132.41,20.0],[132.4,15.0],[132.39,8.6814],[132.38,0.8159368]],[[132.5,120.0],[132.58,265.4229625],[132.61,57.92115741],[132.62,386.4],[133.9,0.1]]]
["bitfinex","SOLUSD",1720397137738,[[132.43,0.17],[132.42,1.0],[132.41,20.0],[132.4,15.0],[132.39,8.6814]],[[132.5,120.0],[132.58,265.4229625],[132.61,57.92115741],[132.62,386.4],[132.66,37.79573833]]]
["bitfinex","SOLUSD",1720397137910,[[132.42,16.0],[132.41,20.17],[132.39,8.6814],[132.07,3.91944306],[132.05,7.83888612]],[[132.48,100.0],[132.5,20.0],[132.58,265.4229625],[132.61,57.92115741],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397138234,[[132.43,0.17],[132.42,16.0],[132.41,20.17],[132.39,8.6814],[132.22,100.0]],[[132.48,100.0],[132.5,20.0],[132.58,265.4229625],[132.61,57.92115741],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397138442,[[132.42,16.0],[132.39,8.6814],[132.2,139.19199307],[132.14,741.8],[131.87,46.35479185]],[[132.46,100.0],[132.5,20.0],[132.58,265.4229625],[132.61,57.92115741],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397138721,[[132.42,1.0],[132.4,15.0],[132.39,8.6814],[132.31,22.7],[132.29,15.0]],[[132.46,100.0],[132.5,20.0],[132.57,38.4],[132.58,265.4229625],[132.61,19.52115741]]]
["bitfinex","SOLUSD",1720397139029,[[132.42,1.0],[132.4,15.0],[132.39,8.6814],[132.31,22.7],[132.29,15.0]],[[132.48,100.0],[132.5,20.0],[132.57,38.4],[132.58,265.4229625],[132.61,19.52115741]]]
["bitfinex","SOLUSD",1720397139329,[[132.42,16.0],[132.39,8.6814],[132.34,43.689],[132.32,15.0],[132.31,22.7]],[[132.47,20.0],[132.48,100.0],[132.57,38.4],[132.58,265.4229625],[132.61,19.52115741]]]
["bitfinex","SOLUSD",1720397139707,[[132.42,16.0],[132.39,8.6814],[132.35,5.2889],[132.34,38.4],[132.32,15.0]],[[132.47,20.0],[132.48,100.0],[132.57,38.4],[132.58,265.4229625],[132.61,19.52115741]]]
["bitfinex","SOLUSD",1720397140021,[[132.42,1.0],[132.4,15.0],[132.39,8.6814],[132.34,66.3893],[132.3,66.27814047]],[[132.47,20.0],[132.48,100.0],[132.57,38.4],[132.58,265.4229625],[132.61,19.52115741]]]
["bitfinex","SOLUSD",1720397140605,[[132.42,1.0],[132.4,15.0],[132.39,8.6814],[132.38,2.31139509],[132.34,22.7]],[[132.47,20.0],[132.48,100.0],[132.58,296.8729625],[132.61,19.52115741],[132.65,31.45]]]
["bitfinex","SOLUSD",1720397140807,[[132.42,1.0],[132.4,15.0],[132.39,8.6814],[132.38,2.31139509],[132.34,22.7]],[[132.46,100.0],[132.47,20.0],[132.58,296.8729625],[132.61,19.52115741],[132.65,69.18603177]]]
["bitfinex","SOLUSD",1720397141015,[[132.42,1.0],[132.4,15.0],[132.39,8.6814],[132.38,2.31139509],[132.33,22.7]],[[132.46,100.0],[132.47,20.0],[132.58,296.8729625],[132.61,19.52115741],[132.65,69.18603177]]]
["bitfinex","SOLUSD",1720397141227,[[132.42,1.0],[132.4,16.5104695],[132.39,8.6814],[132.38,0.8159368],[132.34,27.9894]],[[132.47,100.0],[132.58,291.55],[132.61,39.52115741],[132.65,69.18603177],[132.93,65.45055209]]]
["bitfinex","SOLUSD",1720397141417,[[132.42,1.0],[132.4,15.0],[132.39,8.6814],[132.38,2.32644459],[132.34,22.7]],[[132.45,100.0],[132.58,291.55],[132.61,39.52115741],[132.65,31.45],[132.66,37.79573833]]]
["bitfinex","SOLUSD",1720397141624,[[132.42,1.0],[132.41,0.17],[132.4,16.51042448],[132.39,8.6814],[132.38,0.8159368]],[[132.48,100.0],[132.54,20.7332],[132.57,10.71315741],[132.58,291.55],[132.61,28.808]]]
["bitfinex","SOLUSD",1720397141822,[[132.43,0.17],[132.42,16.0],[132.41,0.17],[132.4,1.51042448],[132.39,8.6814]],[[132.47,20.0],[132.48,100.0],[132.54,20.7332],[132.58,291.55],[132.61,28.808]]]
["bitfinex","SOLUSD",1720397142012,[[132.43,0.17],[132.42,16.0],[132.4,1.51042448],[132.39,8.6814],[132.3,5.29314047]],[[132.47,20.0],[132.48,100.0],[132.54,20.7332],[132.58,291.55],[132.61,28.808]]]
["bitfinex","SOLUSD",1720397142013,[[132.43,0.17],[132.42,16.0],[132.4,1.51042448],[132.39,8.6814],[132.3,5.29314047]],[[132.47,20.0],[132.48,100.0],[132.54,20.7332],[132.58,297.10328385],[132.61,8.808]]]
["bitfinex","SOLUSD",1720397142212,[[132.43,0.17],[132.42,1.0],[132.4,15.0],[132.39,8.6814],[132.38,2.32626663]],[[132.46,100.0],[132.47,20.0],[132.54,20.7332],[132.58,297.10328385],[132.61,8.808]]]
["bitfinex","SOLUSD",1720397142716,[[132.43,0.17],[132.42,1.0],[132.4,16.51010168],[132.39,8.6814],[132.38,0.8159368]],[[132.47,20.0],[132.48,100.0],[132.54,20.7332],[132.58,297.10328385],[132.61,8.808]]]
["bitfinex","SOLUSD",1720397142938,[[132.42,1.0],[132.4,15.0],[132.39,8.6814],[132.38,2.32633969],[132.34,27.9893]],[[132.45,100.0],[132.47,20.0],[132.54,20.7332],[132.58,297.10328385],[132.61,8.808]]]
["bitfinex","SOLUSD",1720397143111,[[132.42,1.0],[132.41,0.17],[132.4,15.0],[132.39,8.6814],[132.38,2.32633969]],[[132.45,100.0],[132.47,20.0],[132.54,20.7332],[132.58,297.10328385],[132.61,8.808]]]
["bitfinex","SOLUSD",1720397143529,[[132.42,1.0],[132.41,0.17],[132.39,8.6814],[132.38,17.32633969],[132.34,27.9893]],[[132.47,120.0],[132.54,20.7332],[132.58,297.10328385],[132.61,8.808],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720397143727,[[132.42,1.0],[132.41,0.17],[132.39,8.6814],[132.38,17.32633969],[132.34,27.9893]],[[132.44,100.0],[132.47,20.0],[132.54,20.7332],[132.58,297.10328385],[132.61,8.808]]]
["bitfinex","SOLUSD",1720397144012,[[132.42,1.0],[132.41,0.17],[132.4,1.51049561],[132.39,23.6814],[132.38,0.8159368]],[[132.48,100.0],[132.52,8.5949],[132.54,20.7332],[132.58,291.55],[132.65,54.54387725]]]
["bitfinex","SOLUSD",1720397144214,[[132.43,0.17],[132.42,1.0],[132.41,0.17],[132.4,1.51049561],[132.39,23.6814]],[[132.48,100.0],[132.52,8.5949],[132.54,20.7332],[132.58,291.55],[132.62,406.4]]]
["bitfinex","SOLUSD",1720397144451,[[132.43,0.17],[132.42,1.0],[132.4,1.51049561],[132.39,23.6814],[132.22,25.56723267]],[[132.48,100.0],[132.52,8.5949],[132.54,20.7332],[132.58,291.55],[132.62,406.4]]]
["bitfinex","SOLUSD",1720397144452,[[132.43,0.17],[132.42,1.0],[132.4,1.51049561],[132.39,23.6814],[132.22,25.56723267]],[[132.48,100.0],[132.52,8.5949],[132.53,5.3064152],[132.54,20.7332],[132.58,291.55]]]
["bitfinex","SOLUSD",1720397144814,[[132.43,0.17],[132.42,1.0],[132.39,23.6814],[132.38,2.32625964],[132.22,25.56723267]],[[132.46,100.0],[132.52,8.5949],[132.53,5.3064152],[132.54,20.7332],[132.58,291.55]]]
["bitfinex","SOLUSD",1720397145142,[[132.42,1.0],[132.39,23.6814],[132.38,2.32625964],[132.34,27.9892],[132.27,15.0]],[[132.46,100.0],[132.52,8.5949],[132.53,5.4764152],[132.54,20.7332],[132.58,291.55]]]
["bitfinex","SOLUSD",1720397145315,[[132.43,0.17],[132.42,1.0],[132.39,25.19149469],[132.38,0.8159368],[132.29,15.0]],[[132.5,100.0],[132.54,20.7332],[132.56,8.5949],[132.58,291.55],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397145515,[[132.43,0.17],[132.42,1.0],[132.4,1.50998063],[132.39,23.6814],[132.38,0.8159368]],[[132.5,100.0],[132.54,26.20555931],[132.56,8.5949],[132.58,291.55],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397145730,[[132.43,0.17],[132.42,1.0],[132.4,1.50998063],[132.39,23.6814],[132.38,0.8159368]],[[132.48,100.0],[132.54,26.20555931],[132.56,8.5949],[132.58,291.55],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397145942,[[132.43,0.17],[132.42,16.0],[132.4,1.50998063],[132.39,8.6814],[132.38,0.8159368]],[[132.48,100.0],[132.54,26.20555931],[132.56,8.5949],[132.58,291.55],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397146316,[[132.43,0.17],[132.42,16.0],[132.39,8.6814],[132.38,0.8159368],[132.35,5.2886]],[[132.48,100.0],[132.54,26.20555931],[132.56,8.5949],[132.58,291.55],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397146516,[[132.43,0.17],[132.42,16.0],[132.39,8.6814],[132.38,0.8159368],[132.22,25.56723267]],[[132.48,100.0],[132.54,26.20555931],[132.56,8.5949],[132.58,291.55],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397146962,[[132.43,0.17],[132.42,16.0],[132.39,8.6814],[132.38,0.8159368],[132.33,22.7]],[[132.46,100.0],[132.54,26.20555931],[132.56,8.5949],[132.58,291.55],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397147237,[[132.43,0.17],[132.42,16.0],[132.39,8.6814],[132.38,0.8159368],[132.35,22.7]],[[132.46,100.0],[132.54,26.20555931],[132.56,8.5949],[132.58,291.55],[132.62,406.4]]]
["bitfinex","SOLUSD",1720397147429,[[132.43,0.17],[132.42,1.0],[132.4,15.0],[132.39,8.6814],[132.38,2.32630572]],[[132.46,100.0],[132.54,26.20555931],[132.56,8.5949],[132.58,291.55],[132.62,406.4]]]
["bitfinex","SOLUSD",1720397147618,[[132.42,1.0],[132.4,16.51045924],[132.39,8.6814],[132.38,0.8159368],[132.34,5.2893]],[[132.48,100.0],[132.54,26.20555931],[132.56,8.5949],[132.58,291.55],[132.62,406.4]]]
["bitfinex","SOLUSD",1720397147823,[[132.43,0.17],[132.42,1.0],[132.4,16.51045924],[132.39,8.6814],[132.38,0.8159368]],[[132.47,20.0],[132.48,100.0],[132.54,26.20555931],[132.56,8.5949],[132.58,291.55]]]
["bitfinex","SOLUSD",1720397148134,[[132.43,0.17],[132.42,1.0],[132.4,16.51045924],[132.39,8.6814],[132.38,0.8159368]],[[132.46,100.0],[132.47,20.0],[132.54,26.20555931],[132.56,8.5949],[132.58,291.55]]]
["bitfinex","SOLUSD",1720397148322,[[132.42,1.0],[132.4,15.0],[132.39,8.6814],[132.38,2.32631307],[132.33,22.7]],[[132.46,100.0],[132.47,20.0],[132.54,26.20555931],[132.56,8.5949],[132.58,291.55]]]
["bitfinex","SOLUSD",1720397148513,[[132.42,1.0],[132.41,0.17],[132.4,15.0],[132.39,8.6814],[132.38,2.32631307]],[[132.46,100.0],[132.47,20.0],[132.54,26.20555931],[132.56,8.5949],[132.58,291.55]]]
["bitfinex","SOLUSD",1720397149323,[[132.42,1.0],[132.41,0.17],[132.4,15.0],[132.39,8.6814],[132.38,2.32631307]],[[132.45,20.0],[132.47,120.0],[132.54,26.20555931],[132.56,8.5949],[132.58,291.55]]]
["bitfinex","SOLUSD",1720397149535,[[132.42,1.0],[132.41,0.17],[132.4,15.0],[132.39,8.6814],[132.38,2.32631307]],[[132.47,120.0],[132.54,26.20555931],[132.56,8.5949],[132.58,291.55],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397149833,[[132.42,16.0],[132.41,0.17],[132.4,1.51014811],[132.39,8.6814],[132.38,0.8159368]],[[132.47,100.0],[132.54,26.20555931],[132.56,8.5949],[132.58,291.55],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397150042,[[132.43,0.17],[132.42,16.0],[132.41,0.17],[132.4,1.51014811],[132.39,8.6814]],[[132.5,100.0],[132.54,26.20555931],[132.56,8.5949],[132.58,291.55],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397150228,[[132.43,0.17],[132.42,16.0],[132.39,8.6814],[132.38,2.32624002],[132.34,22.7]],[[132.48,100.0],[132.49,20.0],[132.54,26.20555931],[132.56,8.5949],[132.58,291.55]]]
["bitfinex","SOLUSD",1720397150427,[[132.42,1.0],[132.4,15.0],[132.39,8.6814],[132.38,2.32633099],[132.34,22.7]],[[132.44,100.0],[132.49,20.0],[132.54,26.20555931],[132.56,8.5949],[132.58,291.55]]]
["bitfinex","SOLUSD",1720397150612,[[132.42,1.0],[132.41,0.17],[132.4,16.51032019],[132.39,8.6814],[132.38,0.8159368]],[[132.49,120.0],[132.54,26.20555931],[132.56,8.5949],[132.58,291.55],[132.65,54.5316366]]]
["bitfinex","SOLUSD",1720397150809,[[132.42,1.0],[132.41,0.17],[132.38,2.32625699],[132.36,15.0],[132.33,5.2895]],[[132.49,120.0],[132.54,57.65555931],[132.56,8.5949],[132.58,291.55],[132.63,37.88269298]]]
["bitfinex","SOLUSD",1720397151149,[[132.43,0.17],[132.42,1.0],[132.41,0.17],[132.38,15.8159368],[132.37,1.5101896]],[[132.49,120.0],[132.54,26.20555931],[132.56,8.5949],[132.58,291.55],[132.64,37.1992457]]]
["bitfinex","SOLUSD",1720397151311,[[132.43,0.17],[132.42,1.0],[132.39,1.51027885],[132.38,15.8159368],[132.36,22.7]],[[132.49,120.0],[132.54,26.20555931],[132.56,8.5949],[132.58,291.55],[132.64,37.1992457]]]
["bitfinex","SOLUSD",1720397151625,[[132.43,0.17],[132.42,1.0],[132.4,15.0],[132.39,1.51027885],[132.38,0.8159368]],[[132.47,100.0],[132.49,20.0],[132.54,26.20555931],[132.56,8.5949],[132.58,291.55]]]
["bitfinex","SOLUSD",1720397151824,[[132.43,0.17],[132.42,1.0],[132.4,15.0],[132.38,0.8159368],[132.33,1.51035278]],[[132.47,100.0],[132.49,20.0],[132.54,26.20555931],[132.56,8.5949],[132.58,291.55]]]
["bitfinex","SOLUSD",1720397152024,[[132.43,0.17],[132.42,1.0],[132.4,15.0],[132.38,0.8159368],[132.21,182.84204653]],[[132.49,20.0],[132.5,100.0],[132.54,26.20555931],[132.56,8.5949],[132.58,291.55]]]
["bitfinex","SOLUSD",1720397152225,[[132.43,0.17],[132.42,1.0],[132.4,15.0],[132.38,0.8159368],[132.36,5.2885]],[[132.48,100.0],[132.49,20.0],[132.54,26.20555931],[132.56,8.5949],[132.58,291.55]]]
["bitfinex","SOLUSD",1720397152435,[[132.42,1.0],[132.4,15.0],[132.38,0.8159368],[132.37,1.51023533],[132.35,22.7]],[[132.46,100.0],[132.47,20.0],[132.49,20.0],[132.54,26.20555931],[132.56,8.5949]]]
["bitfinex","SOLUSD",1720397152735,[[132.42,1.0],[132.4,15.0],[132.38,0.8159368],[132.07,3.92690277],[132.05,7.85380555]],[[132.46,100.0],[132.49,20.0],[132.54,26.20555931],[132.56,8.5949],[132.63,37.88269298]]]
["bitfinex","SOLUSD",1720397153038,[[132.42,1.0],[132.4,15.0],[132.38,0.8159368],[132.32,61.2597],[132.25,391.0159368]],[[132.46,100.0],[132.49,20.0],[132.54,26.20555931],[132.56,8.5949],[132.63,37.88269298]]]
["bitfinex","SOLUSD",1720397153225,[[132.42,1.0],[132.4,15.0],[132.38,0.8159368],[132.32,61.2597],[132.28,271.1]],[[132.45,20.0],[132.48,100.0],[132.54,26.20555931],[132.56,8.5949],[132.63,37.88269298]]]
["bitfinex","SOLUSD",1720397153422,[[132.42,1.0],[132.38,15.8159368],[132.34,22.7],[132.33,1.51049479],[132.32,66.5498]],[[132.45,20.0],[132.54,26.20555931],[132.56,8.5949],[132.62,423.57166397],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720397153622,[[132.42,1.0],[132.39,1.51049515],[132.38,0.8159368],[132.36,15.0],[132.34,22.7]],[[132.45,20.0],[132.48,100.0],[132.54,26.20555931],[132.56,8.5949],[132.62,423.57166397]]]
["bitfinex","SOLUSD",1720397153932,[[132.42,1.0],[132.39,16.51049515],[132.38,0.8159368],[132.34,5.289],[132.31,31.45]],[[132.5,100.0],[132.54,34.0359483],[132.56,8.5949],[132.62,386.4],[132.63,37.88269298]]]
["bitfinex","SOLUSD",1720397154135,[[132.43,0.17],[132.42,1.0],[132.4,8.3191],[132.39,16.51049515],[132.38,0.8159368]],[[132.5,100.0],[132.54,26.20555931],[132.56,8.5949],[132.62,386.4],[132.65,54.5316366]]]
["bitfinex","SOLUSD",1720397154336,[[132.43,0.17],[132.42,1.0],[132.4,28.3191],[132.39,15.0],[132.38,0.8159368]],[[132.54,26.20555931],[132.56,8.5949],[132.62,386.4],[132.65,54.5316366]]]
["bitfinex","SOLUSD",1720397154337,[[132.43,0.17],[132.42,1.0],[132.4,28.3191],[132.39,15.0],[132.38,0.8159368]],[[132.48,100.0],[132.54,26.20555931],[132.56,8.5949],[132.62,386.4],[132.64,37.1992457]]]
["bitfinex","SOLUSD",1720397154527,[[132.43,0.17],[132.42,1.0],[132.4,28.3191],[132.38,0.8159368]],[[132.48,100.0],[132.54,26.20555931],[132.56,8.5949],[132.62,386.4],[132.64,37.1992457]]]
["bitfinex","SOLUSD",1720397154528,[[132.43,0.17],[132.42,1.0],[132.41,15.0],[132.4,28.3191],[132.38,0.8159368]],[[132.48,100.0],[132.54,26.20555931],[132.56,8.5949],[132.62,386.4],[132.65,69.18603177]]]
["bitfinex","SOLUSD",1720397154732,[[132.43,0.17],[132.42,1.0],[132.41,15.0],[132.4,28.3191],[132.38,0.8159368]],[[132.5,100.0],[132.54,26.20555931],[132.56,8.5949],[132.62,386.4],[132.64,37.1992457]]]
["bitfinex","SOLUSD",1720397155052,[[132.43,0.17],[132.42,1.0],[132.4,8.3191],[132.38,0.8159368],[132.35,15.0]],[[132.47,100.0],[132.54,26.20555931],[132.56,8.5949],[132.62,386.4],[132.65,69.18603177]]]
["bitfinex","SOLUSD",1720397155241,[[132.42,1.0],[132.41,21.6775],[132.4,8.3191],[132.38,15.8159368],[132.36,1.50786855]],[[132.49,100.0],[132.54,26.20555931],[132.56,8.5949],[132.62,386.4],[132.65,31.45]]]
["bitfinex","SOLUSD",1720397155411,[[132.42,1.0],[132.41,21.6775],[132.4,8.3191],[132.38,15.8159368],[132.36,22.7]],[[132.48,20.0],[132.49,100.0],[132.54,26.20555931],[132.56,8.5949],[132.62,386.4]]]
["bitfinex","SOLUSD",1720397155611,[[132.42,1.0],[132.41,21.6775],[132.4,23.3191],[132.38,0.8159368],[132.36,22.7]],[[132.49,100.0],[132.54,26.20555931],[132.56,8.5949],[132.62,386.4],[132.65,31.45]]]
["bitfinex","SOLUSD",1720397155817,[[132.42,36.0],[132.41,21.6775],[132.4,8.3191],[132.39,5.2872],[132.38,0.8159368]],[[132.51,100.0],[132.54,5.47235931],[132.56,8.5949],[132.58,260.1],[132.59,21.6445]]]
["bitfinex","SOLUSD",1720397156120,[[132.42,36.0],[132.41,21.6775],[132.4,8.3191],[132.39,22.7],[132.38,0.8159368]],[[132.51,100.0],[132.56,8.5949],[132.58,260.1],[132.59,21.6445],[132.67,37.09581434]]]
["bitfinex","SOLUSD",1720397156341,[[132.43,0.17],[132.42,36.0],[132.41,21.6775],[132.4,8.3191],[132.39,22.7]],[[132.51,100.0],[132.56,8.5949],[132.58,260.1],[132.59,21.6445],[132.67,37.09581434]]]
["bitfinex","SOLUSD",1720397156531,[[132.45,15.0],[132.43,0.17],[132.42,21.0],[132.41,21.6775],[132.4,8.3191]],[[132.51,100.0],[132.56,8.5949],[132.58,260.1],[132.59,21.6445],[132.67,60.23009261]]]
["bitfinex","SOLUSD",1720397156732,[[132.46,0.17],[132.43,15.17],[132.42,21.0],[132.41,21.6775],[132.4,31.0191]],[[132.51,100.0],[132.56,8.5949],[132.58,260.1],[132.59,21.6445],[132.67,60.23009261]]]
["bitfinex","SOLUSD",1720397156733,[[132.46,0.17],[132.43,15.17],[132.42,21.0],[132.41,21.6775],[132.4,31.0191]],[[132.51,100.0],[132.56,8.5949],[132.58,260.1],[132.59,21.6445],[132.67,23.13427827]]]
["bitfinex","SOLUSD",1720397157057,[[132.42,21.0],[132.41,36.6775],[132.4,8.3191],[132.36,22.7],[132.32,8.3191]],[[132.51,100.0],[132.56,13.98563986],[132.58,260.1],[132.59,21.6445],[132.67,23.13427827]]]
["bitfinex","SOLUSD",1720397157220,[[132.42,21.0],[132.41,36.6775],[132.4,8.3191],[132.34,31.45],[132.32,8.3191]],[[132.51,100.0],[132.56,13.98563986],[132.58,260.1],[132.59,21.6445],[132.67,60.23009261]]]
["bitfinex","SOLUSD",1720397157413,[[132.46,15.0],[132.43,0.17],[132.42,21.0],[132.41,21.6775],[132.4,8.3191]],[[132.56,13.98563986],[132.58,260.1],[132.59,21.6445],[132.67,60.23009261]]]
["bitfinex","SOLUSD",1720397157414,[[132.46,15.0],[132.43,0.17],[132.42,21.0],[132.41,21.6775],[132.4,8.3191]],[[132.53,100.0],[132.56,13.98563986],[132.58,260.1],[132.59,21.6445],[132.67,60.23009261]]]
["bitfinex","SOLUSD",1720397157625,[[132.47,0.17],[132.46,15.0],[132.43,0.17],[132.42,21.0],[132.41,21.6775]],[[132.51,100.0],[132.56,13.98563986],[132.58,260.1],[132.59,21.6445],[132.67,23.13427827]]]
["bitfinex","SOLUSD",1720397157828,[[132.47,0.17],[132.44,15.0],[132.42,21.0],[132.41,21.6775],[132.33,15.0]],[[132.53,100.0],[132.56,13.98563986],[132.58,260.1],[132.59,21.6445],[132.67,23.13427827]]]
["bitfinex","SOLUSD",1720397158149,[[132.47,0.17],[132.46,15.0],[132.45,20.0],[132.42,21.0],[132.41,44.3775]],[[132.53,100.0],[132.56,13.98563986],[132.58,260.1],[132.59,21.6445],[132.67,37.09581434]]]
["bitfinex","SOLUSD",1720397158447,[[132.47,0.17],[132.46,15.0],[132.45,20.0],[132.42,1.0],[132.41,44.3775]],[[132.53,100.0],[132.56,8.5949],[132.58,260.1],[132.59,21.6445],[132.67,23.13427827]]]
["bitfinex","SOLUSD",1720397158747,[[132.46,15.0],[132.42,1.0],[132.41,21.6775],[132.28,10.90476475],[132.25,391.0159368]],[[132.5,100.0],[132.56,8.5949],[132.57,5.47096266],[132.58,260.1],[132.59,21.6445]]]
["bitfinex","SOLUSD",1720397158921,[[132.42,1.0],[132.41,21.6775],[132.25,391.0159368]],[[132.5,100.0],[132.56,8.5949],[132.57,5.47096266],[132.58,260.1],[132.59,21.6445]]]
["bitfinex","SOLUSD",1720397158922,[[132.45,0.17],[132.42,1.0],[132.41,36.6775],[132.36,10.72434403],[132.34,287.55]],[[132.5,100.0],[132.56,8.5949],[132.57,5.47096266],[132.58,260.1],[132.59,32.35765741]]]
["bitfinex","SOLUSD",1720397159125,[[132.45,0.17],[132.42,21.0],[132.41,36.6775],[132.38,23.5159368],[132.36,10.72434403]],[[132.5,100.0],[132.56,8.5949],[132.57,5.47096266],[132.58,260.1],[132.59,32.35765741]]]
["bitfinex","SOLUSD",1720397159523,[[132.45,0.17],[132.43,15.0],[132.42,21.0],[132.41,21.6775],[132.38,23.5159368]],[[132.5,100.0],[132.56,8.5949],[132.57,5.47096266],[132.58,260.1],[132.59,32.35765741]]]
["bitfinex","SOLUSD",1720397159734,[[132.44,0.17],[132.43,15.0],[132.42,21.0],[132.41,21.6775],[132.38,28.8033368]],[[132.56,8.5949],[132.57,5.47096266],[132.58,260.1],[132.59,32.35765741],[132.66,23.18752178]]]
["bitfinex","SOLUSD",1720397159915,[[132.44,0.17],[132.43,15.0],[132.42,21.0],[132.41,21.6775],[132.38,23.5159368]],[[132.56,8.5949],[132.57,5.47096266],[132.58,260.1],[132.59,32.35765741],[132.66,23.18752178]]]
["bitfinex","SOLUSD",1720397159916,[[132.44,0.17],[132.43,15.0],[132.42,21.0],[132.41,21.6775],[132.38,23.5159368]],[[132.55,20.0],[132.56,8.5949],[132.57,5.47096266],[132.58,260.1],[132.59,32.35765741]]]
["bitfinex","SOLUSD",1720397160117,[[132.44,0.17],[132.42,21.0],[132.41,36.6775],[132.38,0.8159368],[132.37,22.7]],[[132.51,100.0],[132.55,20.0],[132.56,19.30805741],[132.57,5.47096266],[132.58,260.1]]]
["bitfinex","SOLUSD",1720397160322,[[132.43,0.17],[132.42,21.0],[132.41,36.6775],[132.38,0.8159368],[132.37,22.7]],[[132.55,20.0],[132.56,19.30805741],[132.57,5.47096266],[132.58,260.1]]]
["bitfinex","SOLUSD",1720397160323,[[132.43,0.17],[132.42,21.0],[132.41,36.6775],[132.38,0.8159368],[132.37,22.7]],[[132.55,20.0],[132.56,19.30805741],[132.57,5.47096266],[132.58,260.1],[132.65,54.63752178]]]
["bitfinex","SOLUSD",1720397160518,[[132.42,21.0],[132.41,36.6775],[132.38,0.8159368]],[[132.55,20.0],[132.56,19.30805741],[132.57,5.47096266],[132.58,260.1],[132.65,54.63752178]]]
["bitfinex","SOLUSD",1720397160519,[[132.42,1.0],[132.41,36.6775],[132.38,0.8159368],[132.36,28.13574403],[132.34,292.839]],[[132.5,100.0],[132.55,20.0],[132.56,19.47805741],[132.57,5.47096266],[132.58,260.1]]]
["bitfinex","SOLUSD",1720397160825,[[132.42,1.0],[132.41,36.6775],[132.38,0.8159368],[132.37,1.51028583],[132.36,5.43574403]],[[132.47,100.0],[132.49,20.0],[132.55,10.71315741],[132.56,8.7649],[132.57,5.47096266]]]
["bitfinex","SOLUSD",1720397161439,[[132.42,1.0],[132.41,36.6775],[132.38,0.8159368],[132.37,27.9881],[132.36,5.43574403]],[[132.49,20.0],[132.52,100.0],[132.55,10.71315741],[132.56,8.7649],[132.57,5.47096266]]]
["bitfinex","SOLUSD",1720397161641,[[132.43,15.0],[132.42,1.0],[132.41,44.3775],[132.38,32.2659368],[132.36,5.43574403]],[[132.54,100.0],[132.55,10.71315741],[132.57,5.47096266],[132.58,260.1],[132.6,8.7083]]]
["bitfinex","SOLUSD",1720397161851,[[132.46,15.0],[132.42,1.0],[132.41,44.3775],[132.38,32.2659368],[132.36,5.43574403]],[[132.55,100.0],[132.57,5.47096266],[132.58,260.1],[132.6,8.7083],[132.64,31.45]]]
["bitfinex","SOLUSD",1720397162164,[[132.42,1.0],[132.41,44.3775],[132.38,32.2659368],[132.36,5.43574403]],[[132.57,5.47096266],[132.58,260.1],[132.6,8.7083],[132.64,31.45]]]
["bitfinex","SOLUSD",1720397162165,[[132.43,15.0],[132.42,1.0],[132.41,21.6775],[132.38,32.2659368],[132.36,5.43574403]],[[132.53,100.0],[132.57,5.47096266],[132.58,260.1],[132.59,38.15120328],[132.6,8.7083]]]
["bitfinex","SOLUSD",1720397162449,[[132.45,15.0],[132.44,20.0],[132.42,1.0],[132.41,44.3775],[132.38,32.2659368]],[[132.55,100.0],[132.57,5.47096266],[132.58,260.1],[132.59,38.15120328],[132.6,8.7083]]]
["bitfinex","SOLUSD",1720397162636,[[132.46,0.17],[132.45,15.0],[132.42,1.0],[132.41,21.6775],[132.38,0.8159368]],[[132.52,100.0],[132.58,260.1],[132.59,38.15120328],[132.6,8.7083],[132.68,23.18752178]]]
["bitfinex","SOLUSD",1720397162837,[[132.46,0.17],[132.45,15.0],[132.42,1.0],[132.41,21.6775],[132.39,36.7373]],[[132.52,100.0],[132.58,276.16051223],[132.59,27.43804587],[132.6,8.7083],[132.68,23.18752178]]]
["bitfinex","SOLUSD",1720397163025,[[132.46,0.17],[132.45,15.0],[132.42,1.0],[132.41,21.6775],[132.4,13.6059]],[[132.58,276.16051223],[132.59,27.43804587],[132.6,8.7083],[132.66,23.18752178],[132.89,60.04321138]]]
["bitfinex","SOLUSD",1720397163232,[[132.46,0.17],[132.45,15.0],[132.42,1.0],[132.41,21.6775],[132.4,8.3191]],[[132.51,100.0],[132.57,10.71315741],[132.58,265.44735482],[132.59,27.43804587],[132.6,8.7083]]]
["bitfinex","SOLUSD",1720397163538,[[132.46,0.17],[132.45,15.0],[132.42,1.0],[132.41,21.6775],[132.4,36.306]],[[132.54,100.0],[132.57,10.71315741],[132.58,265.44735482],[132.59,21.6445],[132.6,8.7083]]]
["bitfinex","SOLUSD",1720397163725,[[132.46,20.17],[132.45,15.0],[132.42,28.986],[132.41,21.6775],[132.4,8.3191]],[[132.54,100.0],[132.57,10.71315741],[132.58,260.1],[132.59,21.6445],[132.6,8.7083]]]
["bitfinex","SOLUSD",1720397164147,[[132.47,15.0],[132.46,20.17],[132.42,28.986],[132.41,21.6775],[132.4,8.3191]],[[132.54,100.0],[132.57,10.71315741],[132.58,260.1],[132.59,21.6445],[132.6,8.7083]]]
["bitfinex","SOLUSD",1720397164338,[[132.48,0.17],[132.47,15.0],[132.46,20.0],[132.42,28.986],[132.41,21.6775]],[[132.54,100.0],[132.57,10.71315741],[132.58,260.1],[132.59,21.6445],[132.6,8.7083]]]
["bitfinex","SOLUSD",1720397164552,[[132.48,0.17],[132.47,15.0],[132.46,20.0],[132.42,23.7],[132.41,26.964]],[[132.54,100.0],[132.57,10.71315741],[132.58,260.1],[132.59,21.6445],[132.6,8.7083]]]
["bitfinex","SOLUSD",1720397164752,[[132.48,0.17],[132.47,15.0],[132.46,20.0],[132.42,28.9859],[132.41,21.6775]],[[132.54,100.0],[132.57,10.71315741],[132.6,8.7083],[132.64,312.9819],[132.71,416.42160569]]]
["bitfinex","SOLUSD",1720397165091,[[132.48,8.9195],[132.47,15.0],[132.46,20.0],[132.43,27.9857],[132.42,1.0]],[[132.56,100.0],[132.6,8.7083],[132.61,5.51945885],[132.64,312.9819],[132.69,23.18752178]]]
["bitfinex","SOLUSD",1720397165255,[[132.49,15.0],[132.48,8.9195],[132.46,20.0],[132.43,27.9857],[132.42,1.0]],[[132.55,20.0],[132.56,100.0],[132.6,8.7083],[132.61,5.51945885],[132.64,312.9819]]]
["bitfinex","SOLUSD",1720397165460,[[132.5,0.17],[132.49,15.0],[132.48,8.9195],[132.46,20.0],[132.43,27.9857]],[[132.56,100.0],[132.6,8.7083],[132.61,5.51945885],[132.64,312.9819]]]
["bitfinex","SOLUSD",1720397165461,[[132.5,0.17],[132.49,15.0],[132.48,8.9195],[132.46,20.0],[132.43,27.9857]],[[132.56,100.0],[132.6,18.8263463],[132.61,5.51945885],[132.64,312.9819],[132.7,23.18752178]]]
["bitfinex","SOLUSD",1720397165628,[[132.5,0.17],[132.48,8.7495],[132.47,15.0],[132.46,20.0],[132.43,22.7]],[[132.54,100.0],[132.6,8.7083],[132.61,5.51945885],[132.64,312.9819],[132.7,23.18752178]]]
["bitfinex","SOLUSD",1720397165829,[[132.5,0.17],[132.48,8.7495],[132.47,15.0],[132.46,20.0],[132.26,13.62685702]],[[132.54,100.0],[132.6,8.7083],[132.61,15.63750515],[132.64,312.9819],[132.7,23.18752178]]]
["bitfinex","SOLUSD",1720397166053,[[132.45,15.0],[132.44,8.9505],[132.38,32.2659368],[132.36,5.43574403],[132.34,15.0]],[[132.52,100.0],[132.6,8.7083],[132.61,15.63750515],[132.64,312.9819],[132.69,37.66852183]]]
["bitfinex","SOLUSD",1720397166241,[[132.45,15.0],[132.44,8.9505],[132.39,5.2873],[132.38,32.2659368],[132.36,5.43574403]],[[132.6,8.7083],[132.61,15.63750515],[132.64,281.5319],[132.67,23.18752178],[132.7,37.9914823]]]
["bitfinex","SOLUSD",1720397166441,[[132.45,15.0],[132.44,8.9505],[132.38,32.2659368],[132.36,5.43574403],[132.31,10.90347157]],[[132.59,21.80737197],[132.6,18.8263463],[132.61,5.51945885],[132.64,312.9819],[132.67,23.18752178]]]
["bitfinex","SOLUSD",1720397166629,[[132.45,15.0],[132.44,8.9505],[132.38,32.2659368],[132.36,5.43574403],[132.27,5.45205367]],[[132.51,100.0],[132.59,21.80737197],[132.6,18.8263463],[132.61,5.51945885],[132.63,7.84047766]]]
["bitfinex","SOLUSD",1720397166834,[[132.46,15.0],[132.44,8.9505],[132.39,22.7],[132.38,32.2659368],[132.37,5.2881]],[[132.54,100.0],[132.58,30.1180463],[132.6,8.7083],[132.61,5.51945885],[132.63,7.84047766]]]
["bitfinex","SOLUSD",1720397167050,[[132.48,15.0],[132.44,8.9505],[132.42,6.2861],[132.41,44.3775],[132.38,32.2659368]],[[132.58,30.1180463],[132.6,8.7083],[132.61,5.51945885],[132.63,7.84047766]]]
["bitfinex","SOLUSD",1720397167051,[[132.48,15.0],[132.44,8.9505],[132.42,6.2861],[132.41,44.3775],[132.38,32.2659368]],[[132.53,20.0],[132.55,100.0],[132.58,30.1180463],[132.6,8.7083],[132.61,5.51945885]]]
["bitfinex","SOLUSD",1720397167360,[[132.48,15.0],[132.44,8.9505],[132.42,1.0],[132.41,44.3775],[132.38,32.2659368]],[[132.55,100.0],[132.6,8.7083],[132.61,5.51945885],[132.65,31.45],[132.67,23.18752178]]]
["bitfinex","SOLUSD",1720397167564,[[132.48,15.0],[132.44,8.9505],[132.43,22.7],[132.42,37.7361],[132.41,21.6775]],[[132.55,100.0],[132.6,8.7083],[132.61,5.51945885],[132.65,31.45],[132.68,23.18752178]]]
["bitfinex","SOLUSD",1720397168047,[[132.48,15.0],[132.44,31.6505],[132.43,5.2856],[132.42,32.45],[132.41,21.6775]],[[132.55,100.0],[132.6,8.7083],[132.61,5.51945885],[132.65,31.45],[132.69,23.18752178]]]
["bitfinex","SOLUSD",1720397168242,[[132.49,20.17],[132.48,15.0],[132.44,31.6505],[132.42,32.45],[132.31,110.90326938]],[[132.57,100.0],[132.61,5.51945885],[132.64,322.1214],[132.65,31.45],[132.69,23.18752178]]]
["bitfinex","SOLUSD",1720397168460,[[132.5,21.2511],[132.49,20.17],[132.48,15.0],[132.44,36.9358],[132.42,32.45]],[[132.59,100.0],[132.61,5.51945885],[132.62,9.56043017],[132.64,290.6714],[132.65,31.45]]]
["bitfinex","SOLUSD",1720397168762,[[132.51,0.17],[132.5,36.2511],[132.49,20.17],[132.44,31.6505],[132.43,5.2857]],[[132.59,100.0],[132.61,5.51945885],[132.62,9.56043017],[132.64,290.6714],[132.65,37.24354587]]]
["bitfinex","SOLUSD",1720397168971,[[132.51,0.17],[132.5,36.2511],[132.49,20.0],[132.44,36.9358],[132.31,100.0]],[[132.57,100.0],[132.62,9.56043017],[132.64,290.6714],[132.65,37.24354587],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720397169172,[[132.52,8.9022],[132.51,0.17],[132.5,36.2511],[132.49,42.7],[132.43,256.1]],[[132.62,100.0],[132.65,5.47513472],[132.69,289.6885],[132.75,37.52700711],[132.78,687.67355048]]]
["bitfinex","SOLUSD",1720397169381,[[132.55,15.0],[132.53,20.17],[132.52,31.6022],[132.5,21.2511],[132.49,20.0]],[[132.64,100.0],[132.69,295.02706796],[132.71,386.4],[132.73,31.45],[132.75,23.18752178]]]
["bitfinex","SOLUSD",1720397169548,[[132.57,15.0],[132.53,20.17],[132.52,31.6022],[132.5,52.7011],[132.49,20.0]],[[132.64,100.0],[132.69,268.5502],[132.71,386.4],[132.73,52.5883],[132.76,23.18752178]]]
["bitfinex","SOLUSD",1720397169757,[[132.61,8.9022],[132.6,21.9418],[132.59,15.0],[132.58,20.17],[132.53,22.87]],[[132.69,268.5502],[132.71,386.4],[132.73,52.5883],[132.76,23.18752178]]]
["bitfinex","SOLUSD",1720397169758,[[132.61,8.9022],[132.6,21.9418],[132.59,15.0],[132.58,20.17],[132.53,22.87]],[[132.67,100.0],[132.69,260.1],[132.71,386.4],[132.72,5.34127762],[132.73,21.1383]]]
["bitfinex","SOLUSD",1720397170089,[[132.62,0.17],[132.61,8.9022],[132.6,21.9418],[132.59,15.0],[132.58,20.17]],[[132.67,100.0],[132.74,260.1],[132.77,21.1383],[132.79,31.45],[132.81,416.42160569]]]
["bitfinex","SOLUSD",1720397170284,[[132.62,0.17],[132.61,23.9022],[132.6,21.9418],[132.58,20.0],[132.5,15.0]],[[132.67,100.0],[132.74,260.1],[132.77,21.1383],[132.79,54.63752178],[132.81,416.42160569]]]
["bitfinex","SOLUSD",1720397170576,[[132.56,30.844],[132.49,5.2834],[132.44,45.43],[132.43,271.1],[132.37,61.76398975]],[[132.67,100.0],[132.72,10.82080356],[132.74,260.1],[132.77,21.1383],[132.79,54.63752178]]]
["bitfinex","SOLUSD",1720397170764,[[132.59,15.0],[132.57,0.17],[132.56,30.844],[132.48,46.45],[132.44,31.45]],[[132.72,10.82080356],[132.74,260.1],[132.77,21.1383],[132.79,54.63752178]]]
["bitfinex","SOLUSD",1720397170765,[[132.59,15.0],[132.57,0.17],[132.56,30.844],[132.48,46.45],[132.44,31.45]],[[132.62,100.0],[132.71,3.01639435],[132.72,17.2931662],[132.74,260.1],[132.77,21.1383]]]
["bitfinex","SOLUSD",1720397170955,[[132.56,30.844],[132.49,15.0],[132.48,36.84816154],[132.44,31.45],[132.43,263.671]],[[132.71,3.01639435],[132.72,17.2931662],[132.74,260.1],[132.77,21.1383]]]
["bitfinex","SOLUSD",1720397170956,[[132.56,30.844],[132.49,15.0],[132.48,36.84816154],[132.44,31.45],[132.43,263.671]],[[132.58,100.0],[132.71,3.01639435],[132.72,17.2931662],[132.73,5.36620373],[132.74,260.1]]]
["bitfinex","SOLUSD",1720397171155,[[132.5,31.4568],[132.49,15.0],[132.48,31.45],[132.44,31.45],[132.43,263.671]],[[132.58,100.0],[132.66,8.6711],[132.67,24.95111992],[132.68,260.1],[132.71,3.01639435]]]
["bitfinex","SOLUSD",1720397171357,[[132.5,31.4568],[132.47,15.0],[132.43,36.91207716],[132.41,5.2865],[132.38,0.8159368]],[[132.56,100.0],[132.66,8.6711],[132.67,24.95111992],[132.68,260.1],[132.69,31.45]]]
["bitfinex","SOLUSD",1720397171570,[[132.45,46.4568],[132.38,23.5159368],[132.37,256.1],[132.36,390.2],[132.34,15.0]],[[132.54,100.0],[132.65,42.34302578],[132.66,8.6711],[132.67,22.3507],[132.68,260.1]]]
["bitfinex","SOLUSD",1720397171781,[[132.47,15.0],[132.45,31.4568],[132.4,22.7],[132.39,31.45],[132.38,6.34788781]],[[132.65,42.34302578],[132.66,8.6711],[132.67,22.3507],[132.68,260.1]]]
["bitfinex","SOLUSD",1720397171782,[[132.47,15.0],[132.45,31.4568],[132.4,22.7],[132.39,31.45],[132.38,6.34788781]],[[132.57,100.0],[132.65,42.34302578],[132.66,8.6711],[132.67,22.3507],[132.68,266.57236264]]]
["bitfinex","SOLUSD",1720397171945,[[132.47,15.0],[132.45,31.4568],[132.4,22.7],[132.39,31.45],[132.38,0.8159368]],[[132.51,100.0],[132.64,20.0],[132.65,42.34302578],[132.66,8.6711],[132.67,22.3507]]]
["bitfinex","SOLUSD",1720397172271,[[132.47,15.0],[132.45,31.4568],[132.39,31.45],[132.38,0.8159368],[132.36,15.0]],[[132.51,100.0],[132.61,260.1],[132.65,42.34302578],[132.66,14.10988587],[132.67,408.7507]]]
["bitfinex","SOLUSD",1720397172610,[[132.47,15.0],[132.45,31.4568],[132.42,23.7],[132.39,31.45],[132.38,0.8159368]],[[132.55,100.0],[132.61,260.1],[132.65,42.34302578],[132.66,14.10988587],[132.67,408.7507]]]
["bitfinex","SOLUSD",1720397172754,[[132.47,15.0],[132.45,31.4568],[132.42,1.0],[132.4,22.7],[132.39,31.45]],[[132.55,100.0],[132.61,260.1],[132.65,42.34302578],[132.66,14.10988587],[132.67,408.7507]]]
["bitfinex","SOLUSD",1720397172951,[[132.49,15.0],[132.45,59.4414],[132.43,31.45],[132.42,1.0],[132.38,15.8159368]],[[132.61,360.1],[132.65,10.89302578],[132.66,14.10988587],[132.67,408.7507],[132.7,20.0]]]
["bitfinex","SOLUSD",1720397173163,[[132.51,15.0],[132.45,54.1568],[132.44,5.2854],[132.43,31.45],[132.42,1.0]],[[132.59,100.0],[132.6,20.0],[132.65,10.89302578],[132.66,14.10988587],[132.67,677.34496901]]]
["bitfinex","SOLUSD",1720397173481,[[132.48,15.0],[132.45,54.1568],[132.44,5.2854],[132.43,31.45],[132.42,1.0]],[[132.59,100.0],[132.6,20.0],[132.65,10.89302578],[132.66,14.10988587],[132.67,677.34496901]]]
["bitfinex","SOLUSD",1720397173771,[[132.52,15.0],[132.47,5.284],[132.45,45.5365],[132.43,31.45],[132.42,1.0]],[[132.61,100.0],[132.65,10.89302578],[132.66,14.10988587],[132.67,677.34496901],[132.75,30.02160569]]]
["bitfinex","SOLUSD",1720397174082,[[132.54,8.2913],[132.53,0.17],[132.52,15.0],[132.48,22.7],[132.47,31.45]],[[132.61,100.0],[132.66,14.10988587],[132.67,668.8507],[132.76,30.02160569],[132.77,37.81069338]]]
["bitfinex","SOLUSD",1720397174377,[[132.55,0.17],[132.54,8.2913],[132.5,15.0],[132.47,31.45],[132.46,22.7]],[[132.56,100.0],[132.66,8.6711],[132.67,679.51839245],[132.74,23.18752178],[132.76,67.05824405]]]
["bitfinex","SOLUSD",1720397174677,[[132.55,0.17],[132.54,8.2913],[132.47,31.45]],[[132.56,100.0],[132.66,8.6711],[132.67,679.51839245],[132.74,23.18752178],[132.76,67.05824405]]]
["bitfinex","SOLUSD",1720397174678,[[132.55,0.17],[132.54,8.2913],[132.52,15.0],[132.47,54.15],[132.42,16.0]],[[132.6,100.0],[132.65,10.66769245],[132.66,8.6711],[132.67,682.67338254],[132.73,23.18752178]]]
["bitfinex","SOLUSD",1720397174978,[[132.55,0.17],[132.54,8.2913],[132.52,15.0],[132.47,54.15],[132.45,28.1215]],[[132.6,100.0],[132.66,8.6711],[132.67,682.67338254],[132.74,23.18752178],[132.77,30.02160569]]]
["bitfinex","SOLUSD",1720397175145,[[132.55,0.17],[132.54,8.2913],[132.52,15.0],[132.47,54.15],[132.46,5.2843]],[[132.6,100.0],[132.66,8.6711],[132.67,682.67338254],[132.74,23.18752178],[132.77,30.02160569]]]
["bitfinex","SOLUSD",1720397175349,[[132.55,0.17],[132.54,8.2913],[132.52,15.0],[132.47,54.15],[132.46,5.2843]],[[132.6,100.0],[132.66,8.6711],[132.67,682.67338254],[132.74,43.18752178],[132.77,30.02160569]]]
["bitfinex","SOLUSD",1720397175665,[[132.55,21.5751],[132.54,23.2913],[132.47,59.4338],[132.44,15.0],[132.42,1.0]],[[132.63,100.0],[132.67,260.1],[132.7,8.3438],[132.71,22.9417],[132.74,23.18752178]]]
["bitfinex","SOLUSD",1720397175977,[[132.55,21.5751],[132.54,23.2913],[132.47,54.15],[132.44,271.1],[132.42,6.51749501]],[[132.67,260.1],[132.7,8.3438],[132.71,22.9417]]]
["bitfinex","SOLUSD",1720397175978,[[132.55,21.5751],[132.54,23.2913],[132.47,54.15],[132.44,271.1],[132.42,6.51749501]],[[132.61,100.0],[132.67,260.1],[132.69,11.83274124],[132.7,8.3438],[132.71,22.9417]]]
["bitfinex","SOLUSD",1720397176177,[[132.55,21.5751],[132.54,23.2913],[132.47,54.15],[132.44,271.1],[132.42,6.51749501]],[[132.67,260.1],[132.69,11.83274124],[132.7,8.3438],[132.71,22.9417]]]
["bitfinex","SOLUSD",1720397176178,[[132.55,21.5751],[132.54,23.2913],[132.47,54.15],[132.44,271.1],[132.42,6.51749501]],[[132.58,100.0],[132.67,260.1],[132.69,22.50043369],[132.7,8.3438],[132.71,22.9417]]]
["bitfinex","SOLUSD",1720397176597,[[132.55,21.5751],[132.54,23.2913],[132.47,54.15],[132.44,271.1],[132.42,6.51749501]],[[132.6,100.0],[132.67,260.1],[132.69,22.50043369],[132.7,8.3438],[132.71,22.9417]]]
["bitfinex","SOLUSD",1720397176809,[[132.55,21.5751],[132.54,23.2913],[132.49,22.7],[132.47,31.45],[132.44,271.1]],[[132.67,260.1],[132.69,22.50043369],[132.7,8.3438],[132.71,22.9417]]]
["bitfinex","SOLUSD",1720397176810,[[132.55,21.5751],[132.54,23.2913],[132.49,22.7],[132.47,31.45],[132.44,271.1]],[[132.62,100.0],[132.67,260.1],[132.69,16.02807105],[132.7,8.3438],[132.71,22.9417]]]
["bitfinex","SOLUSD",1720397176974,[[132.55,21.5751],[132.54,23.2913],[132.47,31.45],[132.44,271.1]],[[132.62,100.0],[132.67,260.1],[132.69,16.02807105],[132.7,8.3438],[132.71,22.9417]]]
["bitfinex","SOLUSD",1720397176975,[[132.55,21.5751],[132.54,8.2913],[132.5,15.0],[132.47,54.15],[132.44,261.385]],[[132.6,100.0],[132.61,20.0],[132.67,260.1],[132.69,16.02807105],[132.7,8.3438]]]
["bitfinex","SOLUSD",1720397177300,[[132.5,29.6693],[132.49,15.0],[132.44,287.55],[132.42,1.0],[132.39,22.571]],[[132.56,100.0],[132.59,20.0],[132.61,20.0],[132.67,260.1],[132.68,34.5494499]]]
["bitfinex","SOLUSD",1720397177470,[[132.5,29.6693],[132.42,1.0],[132.39,22.571]],[[132.56,100.0],[132.59,20.0],[132.61,20.0],[132.67,260.1],[132.68,34.5494499]]]
["bitfinex","SOLUSD",1720397177471,[[132.5,44.6693],[132.42,1.0],[132.4,46.45],[132.39,5.287],[132.38,8.3869368]],[[132.54,100.0],[132.61,20.0],[132.65,10.66769245],[132.67,260.1],[132.68,34.5494499]]]
["bitfinex","SOLUSD",1720397177671,[[132.47,15.0],[132.46,8.7992],[132.45,20.8701],[132.42,1.0],[132.4,31.45]],[[132.55,100.0],[132.61,28.9985],[132.62,22.55],[132.64,31.45],[132.65,10.66769245]]]
["bitfinex","SOLUSD",1720397177868,[[132.47,15.0],[132.46,8.7992],[132.45,20.8701],[132.42,1.0],[132.4,36.7369]],[[132.54,20.0],[132.55,100.0],[132.61,28.9985],[132.62,22.55],[132.64,31.45]]]
["bitfinex","SOLUSD",1720397178067,[[132.49,15.0],[132.46,8.7992],[132.45,20.8701],[132.42,1.0],[132.41,22.7]],[[132.55,100.0],[132.61,8.9985],[132.62,22.55],[132.64,31.45],[132.7,37.9914823]]]
["bitfinex","SOLUSD",1720397178307,[[132.49,15.0],[132.46,8.7992],[132.45,20.8701],[132.44,22.7],[132.42,1.0]],[[132.57,100.0],[132.61,8.9985],[132.62,22.55],[132.64,31.45],[132.73,37.54485366]]]
["bitfinex","SOLUSD",1720397178501,[[132.49,15.0],[132.46,8.7992],[132.45,20.8701],[132.44,22.7],[132.42,1.0]],[[132.73,37.54485366]]]
["bitfinex","SOLUSD",1720397178502,[[132.49,15.0],[132.46,31.4992],[132.45,20.8701],[132.44,31.45],[132.42,1.0]],[[132.6,100.0],[132.66,8.9985],[132.68,31.45],[132.72,54.63752178],[132.76,423.43663836]]]
["bitfinex","SOLUSD",1720397178680,[[132.51,15.0],[132.46,31.4992],[132.45,20.8701],[132.44,31.45],[132.42,1.0]],[[132.6,100.0],[132.66,8.9985],[132.67,282.65],[132.68,31.45],[132.72,31.45]]]
["bitfinex","SOLUSD",1720397178882,[[132.51,15.0],[132.48,22.7],[132.46,8.7992],[132.45,20.8701],[132.44,31.45]],[[132.6,100.0],[132.66,8.9985],[132.67,282.65],[132.68,31.45],[132.72,31.45]]]
["bitfinex","SOLUSD",1720397179483,[[132.55,45.3159],[132.48,22.7],[132.45,15.0],[132.44,31.45],[132.37,256.1]],[[132.62,100.0],[132.67,282.65],[132.7,8.921],[132.72,31.45],[132.79,31.45]]]
["bitfinex","SOLUSD",1720397179684,[[132.56,0.17],[132.55,30.3159],[132.53,15.0],[132.5,22.7],[132.48,31.45]],[[132.64,100.0],[132.69,16.02807105],[132.7,8.921],[132.71,260.1],[132.72,52.8482]]]
["bitfinex","SOLUSD",1720397180005,[[132.59,15.0],[132.56,0.17],[132.55,30.3159],[132.54,22.7],[132.49,15.0]],[[132.67,100.0],[132.71,260.1],[132.72,21.3982],[132.75,31.45],[132.79,54.63752178]]]
["bitfinex","SOLUSD",1720397180175,[[132.6,0.17],[132.56,37.87],[132.55,30.3159],[132.52,31.45],[132.46,22.571]],[[132.67,100.0],[132.71,260.1],[132.75,8.921],[132.77,21.3982],[132.79,23.18752178]]]
["bitfinex","SOLUSD",1720397180504,[[132.63,15.0],[132.57,42.7],[132.56,0.17],[132.55,30.3159],[132.54,5.281]],[[132.67,100.0],[132.71,260.1],[132.75,8.921],[132.77,21.3982],[132.79,31.45]]]
["bitfinex","SOLUSD",1720397180789,[[132.64,0.17],[132.63,15.0],[132.58,1.50776361],[132.57,22.7],[132.55,30.3159]],[[132.67,100.0],[132.75,8.921],[132.77,21.3982],[132.78,260.1],[132.79,31.45]]]
["bitfinex","SOLUSD",1720397181103,[[132.64,0.17],[132.61,15.0],[132.57,22.7],[132.55,35.5967],[132.51,46.45]],[[132.67,100.0],[132.75,8.921],[132.77,21.3982],[132.78,260.1],[132.79,31.45]]]
["bitfinex","SOLUSD",1720397181280,[[132.64,30.9198],[132.61,15.0],[132.59,22.7],[132.57,31.45],[132.52,256.1]],[[132.77,21.3982],[132.78,260.1]]]
["bitfinex","SOLUSD",1720397181281,[[132.64,30.9198],[132.61,15.0],[132.59,22.7],[132.57,31.45],[132.52,256.1]],[[132.72,100.0],[132.77,21.3982],[132.78,260.1],[132.8,9.1225],[132.84,674.50345858]]]
["bitfinex","SOLUSD",1720397181591,[[132.64,45.9198],[132.6,27.9788],[132.57,31.45],[132.52,256.1]],[[132.72,100.0],[132.77,21.3982],[132.78,260.1],[132.8,9.1225],[132.84,674.50345858]]]
["bitfinex","SOLUSD",1720397181592,[[132.64,45.9198],[132.6,27.9788],[132.57,31.45],[132.55,15.0],[132.52,256.1]],[[132.72,100.0],[132.77,21.3982],[132.78,260.1],[132.8,9.1225],[132.82,31.45]]]
["bitfinex","SOLUSD",1720397181790,[[132.64,45.9198],[132.6,22.7],[132.57,31.45],[132.55,15.0],[132.52,256.1]],[[132.76,100.0],[132.78,260.1],[132.8,9.1225],[132.82,52.8482],[132.83,5.49775912]]]
["bitfinex","SOLUSD",1720397181974,[[132.66,15.0],[132.64,30.9198],[132.6,27.9786],[132.57,31.45],[132.55,15.0]],[[132.8,9.1225],[132.82,52.8482],[132.83,5.49775912]]]
["bitfinex","SOLUSD",1720397181975,[[132.66,15.0],[132.64,30.9198],[132.6,27.9786],[132.57,31.45],[132.55,15.0]],[[132.75,100.0],[132.8,9.1225],[132.81,9.44194973],[132.82,52.8482],[132.83,265.59775912]]]
["bitfinex","SOLUSD",1720397182177,[[132.68,15.0],[132.67,0.17],[132.64,30.9198],[132.6,22.7],[132.58,5.2797]],[[132.73,100.0],[132.8,9.1225],[132.81,9.44194973],[132.82,52.8482],[132.83,265.59775912]]]
["bitfinex","SOLUSD",1720397182394,[[132.69,0.17],[132.66,15.0],[132.64,30.7498],[132.6,22.7],[132.57,31.45]],[[132.71,100.0],[132.8,9.1225],[132.81,9.44194973],[132.82,52.8482],[132.83,265.59775912]]]
["bitfinex","SOLUSD",1720397182586,[[132.69,0.17],[132.68,15.0],[132.64,30.7498],[132.6,27.979],[132.57,46.45]],[[132.73,100.0],[132.8,9.1225],[132.81,9.44194973],[132.82,52.8482],[132.83,265.59775912]]]
["bitfinex","SOLUSD",1720397182789,[[132.69,0.17],[132.66,15.0],[132.64,30.7498],[132.61,22.7],[132.57,31.45]],[[132.71,100.0],[132.8,9.1225],[132.81,9.44194973],[132.82,52.8482],[132.83,265.59775912]]]
["bitfinex","SOLUSD",1720397182996,[[132.58,45.0303],[132.53,22.7],[132.51,5.55635077],[132.47,15.0],[132.46,256.1]],[[132.68,100.0],[132.76,260.1],[132.77,31.45],[132.8,9.1225],[132.81,9.44194973]]]
["bitfinex","SOLUSD",1720397183183,[[132.58,45.0303],[132.53,22.7],[132.47,15.0],[132.46,256.1]],[[132.68,100.0],[132.76,260.1],[132.77,31.45],[132.8,9.1225],[132.81,9.44194973]]]
["bitfinex","SOLUSD",1720397183184,[[132.58,45.0303],[132.53,54.15],[132.47,15.0],[132.46,256.1],[132.44,421.65]],[[132.67,120.0],[132.76,274.03156627],[132.77,3.94806102],[132.79,51.45],[132.8,9.1225]]]
["bitfinex","SOLUSD",1720397183372,[[132.58,45.0303],[132.55,22.7],[132.53,31.45],[132.47,15.0],[132.46,256.1]],[[132.7,100.0],[132.76,266.98142585],[132.77,3.94806102],[132.79,31.45],[132.8,9.1225]]]
["bitfinex","SOLUSD",1720397183697,[[132.61,15.0],[132.58,52.7303],[132.51,62.9],[132.5,15.0],[132.49,5.5893308]],[[132.68,100.0],[132.76,260.1],[132.79,7.05014042],[132.8,9.1225],[132.86,31.45]]]
["bitfinex","SOLUSD",1720397183878,[[132.61,15.0],[132.58,30.0303],[132.51,62.9],[132.5,15.0],[132.49,5.5893308]],[[132.68,100.0],[132.76,260.1],[132.77,9.44194973],[132.78,31.45],[132.79,7.05014042]]]
["bitfinex","SOLUSD",1720397184079,[[132.58,45.0303],[132.53,5.2814],[132.51,31.45],[132.49,5.5893308],[132.47,15.0]],[[132.68,100.0],[132.76,260.1],[132.78,31.45],[132.79,7.05014042],[132.9,30.02160569]]]
["bitfinex","SOLUSD",1720397184295,[[132.58,30.0303],[132.56,15.0],[132.51,31.45],[132.45,15.0],[132.4,20.0]],[[132.65,100.0],[132.73,22.4385],[132.74,31.45],[132.76,260.1],[132.78,31.45]]]
["bitfinex","SOLUSD",1720397184493,[[132.58,30.0303],[132.56,15.0],[132.51,31.45],[132.45,15.0],[132.38,26.38316947]],[[132.63,100.0],[132.71,8.5508],[132.73,22.4385],[132.74,38.50014042],[132.76,260.1]]]
["bitfinex","SOLUSD",1720397184702,[[132.54,23.3878],[132.53,22.4668],[132.46,287.55],[132.43,15.0],[132.38,26.38316947]],[[132.71,8.5508],[132.73,22.4385]]]
["bitfinex","SOLUSD",1720397184703,[[132.54,23.3878],[132.53,22.4668],[132.46,287.55],[132.43,15.0],[132.38,0.8159368]],[[132.61,100.0],[132.7,298.60014042],[132.71,8.5508],[132.73,22.4385],[132.77,386.4]]]
["bitfinex","SOLUSD",1720397184884,[[132.54,23.3878],[132.53,22.4668],[132.46,287.55],[132.43,15.0],[132.42,13.95621132]],[[132.59,100.0],[132.7,318.77014042],[132.71,17.99274973],[132.73,22.4385],[132.77,386.4]]]
["bitfinex","SOLUSD",1720397185199,[[132.54,23.3878],[132.53,22.4668],[132.46,310.25],[132.43,15.0],[132.42,8.60287205]],[[132.58,100.0],[132.7,311.72],[132.71,17.99274973],[132.73,22.4385],[132.77,386.4]]]
["bitfinex","SOLUSD",1720397185413,[[132.53,22.4668],[132.49,15.0],[132.46,31.45],[132.42,8.60287205],[132.38,277.34209944]],[[132.58,100.0],[132.7,311.72],[132.71,17.99274973],[132.73,27.95555497],[132.77,424.21069338]]]
["bitfinex","SOLUSD",1720397185581,[[132.53,15.0],[132.49,8.6668],[132.48,22.1037],[132.42,55.05287205],[132.4,12.8576]],[[132.56,100.0],[132.64,22.255],[132.7,311.72],[132.71,17.99274973],[132.72,31.45]]]
["bitfinex","SOLUSD",1720397185779,[[132.49,8.6668],[132.48,22.1037],[132.42,55.05287205],[132.4,12.8576]],[[132.56,100.0],[132.64,22.255],[132.7,311.72],[132.71,17.99274973],[132.72,31.45]]]
["bitfinex","SOLUSD",1720397185780,[[132.49,8.6668],[132.48,37.1037],[132.42,32.45],[132.37,46.45],[132.27,142.25389894]],[[132.54,100.0],[132.62,8.412],[132.64,22.255],[132.66,31.45],[132.7,280.27]]]
["bitfinex","SOLUSD",1720397186082,[[132.49,8.6668],[132.48,37.1037],[132.42,32.45],[132.41,22.7],[132.37,46.45]],[[132.53,100.0],[132.62,268.512],[132.64,22.255],[132.66,31.45],[132.69,386.4]]]
["bitfinex","SOLUSD",1720397186279,[[132.49,8.6668],[132.48,37.1037],[132.42,55.15],[132.39,5.2873],[132.37,46.45]],[[132.62,268.512],[132.64,22.255],[132.66,40.89194973],[132.68,7.21882457],[132.69,386.4]]]
["bitfinex","SOLUSD",1720397186492,[[132.49,8.6668],[132.48,37.1037],[132.42,55.15],[132.37,46.45],[132.33,5.36264752]],[[132.55,100.0],[132.61,20.17],[132.62,268.512],[132.64,22.255],[132.66,40.89194973]]]
["bitfinex","SOLUSD",1720397186699,[[132.49,8.6668],[132.48,37.1037],[132.42,32.45],[132.37,46.45],[132.27,432.45389894]],[[132.53,100.0],[132.54,20.0],[132.61,0.17],[132.62,268.512],[132.64,22.255]]]
["bitfinex","SOLUSD",1720397186898,[[132.49,8.6668],[132.48,37.1037],[132.42,1.0],[132.37,46.45],[132.32,59.14237617]],[[132.54,100.0],[132.61,0.17],[132.62,268.512],[132.64,22.255],[132.65,5.57577398]]]
["bitfinex","SOLUSD",1720397187085,[[132.49,8.6668],[132.48,37.1037],[132.42,1.0],[132.41,22.7],[132.37,46.45]],[[132.53,20.0],[132.54,100.0],[132.61,0.17],[132.62,268.512],[132.64,22.255]]]
["bitfinex","SOLUSD",1720397187403,[[132.49,8.6668],[132.48,37.1037],[132.42,1.0],[132.39,22.7],[132.37,46.45]],[[132.53,20.0],[132.54,100.0],[132.61,0.17],[132.62,268.512],[132.64,22.255]]]
["bitfinex","SOLUSD",1720397188295,[[132.49,8.6668],[132.48,37.1037],[132.43,22.7],[132.42,1.0],[132.37,46.45]],[[132.56,100.0],[132.62,268.512],[132.64,22.255],[132.77,30.02160569],[133.51,17.5929647]]]
["bitfinex","SOLUSD",1720397188481,[[132.49,8.6668],[132.48,37.1037],[132.42,1.0],[132.37,46.45]],[[132.56,100.0],[132.62,268.512],[132.64,22.255],[132.77,30.02160569],[133.51,17.5929647]]]
["bitfinex","SOLUSD",1720397188482,[[132.49,8.6668],[132.48,37.1037],[132.45,22.7],[132.42,1.0],[132.37,46.45]],[[132.56,100.0],[132.62,260.1],[132.64,22.255],[132.66,9.44194973],[132.75,23.0296532]]]
["bitfinex","SOLUSD",1720397188684,[[132.49,8.6668],[132.48,37.1037],[132.42,1.0],[132.37,46.45]],[[132.56,100.0],[132.62,260.1],[132.64,22.255],[132.66,9.44194973],[132.75,23.0296532]]]
["bitfinex","SOLUSD",1720397188685,[[132.5,15.0],[132.49,8.6668],[132.48,22.1037],[132.46,31.45],[132.42,1.0]],[[132.57,100.0],[132.62,260.1],[132.64,22.255],[132.66,8.4847],[132.69,417.85]]]
["bitfinex","SOLUSD",1720397188915,[[132.5,15.0],[132.49,8.6668],[132.48,22.1037],[132.46,54.15],[132.42,1.0]],[[132.59,100.0],[132.62,260.1],[132.64,22.255],[132.66,8.4847],[132.69,417.85]]]
["bitfinex","SOLUSD",1720397189079,[[132.5,15.0],[132.49,8.6668],[132.48,22.1037],[132.46,31.45],[132.43,5.2854]],[[132.57,100.0],[132.62,260.1],[132.64,22.255],[132.66,8.4847],[132.68,5.46561765]]]
["bitfinex","SOLUSD",1720397189275,[[132.51,0.17],[132.5,15.0],[132.49,8.6668],[132.48,22.1037],[132.46,31.45]],[[132.57,100.0],[132.62,260.1],[132.64,22.255],[132.66,8.4847],[132.68,5.46561765]]]
["bitfinex","SOLUSD",1720397189782,[[132.51,0.17],[132.5,15.0],[132.49,8.6668],[132.48,22.1037],[132.46,31.45]],[[132.59,100.0],[132.62,260.1],[132.64,22.255],[132.66,8.4847],[132.68,5.46561765]]]
["bitfinex","SOLUSD",1720397189975,[[132.52,15.0],[132.51,0.17],[132.49,8.6668],[132.48,22.1037],[132.46,54.15]],[[132.59,100.0],[132.62,260.1],[132.64,22.255],[132.66,8.4847],[132.68,5.46561765]]]
["bitfinex","SOLUSD",1720397190177,[[132.53,0.17],[132.52,15.0],[132.51,0.17],[132.49,8.6668],[132.48,22.1037]],[[132.59,100.0],[132.62,260.1],[132.66,8.4847],[132.68,5.46561765],[132.76,23.02149033]]]
["bitfinex","SOLUSD",1720397190404,[[132.55,15.0],[132.53,0.17],[132.49,31.3668],[132.48,22.1037],[132.46,31.45]],[[132.61,100.0],[132.69,52.3662],[132.7,260.1],[132.78,409.42149033],[132.79,37.74726519]]]
["bitfinex","SOLUSD",1720397190594,[[132.53,0.17],[132.49,31.3668],[132.48,22.1037],[132.46,31.45]],[[132.69,52.3662],[132.7,260.1],[132.78,409.42149033],[132.79,37.74726519]]]
["bitfinex","SOLUSD",1720397190595,[[132.56,0.17],[132.54,15.0],[132.53,0.17],[132.49,36.6501],[132.48,22.1037]],[[132.64,100.0],[132.69,20.9162],[132.7,260.1],[132.71,8.4847],[132.78,386.4]]]
["bitfinex","SOLUSD",1720397190786,[[132.56,0.17],[132.54,15.0],[132.49,31.3668],[132.48,22.1037],[132.47,5.2838]],[[132.69,20.9162],[132.7,260.1],[132.71,8.4847],[132.78,386.4]]]
["bitfinex","SOLUSD",1720397190787,[[132.56,0.17],[132.54,15.0],[132.49,31.3668],[132.48,22.1037],[132.47,5.2838]],[[132.6,100.0],[132.69,20.9162],[132.7,260.1],[132.71,8.4847],[132.78,386.4]]]
["bitfinex","SOLUSD",1720397190987,[[132.58,15.0],[132.56,0.17],[132.51,27.9825],[132.49,8.6668],[132.48,22.1037]],[[132.64,100.0],[132.69,20.9162],[132.7,260.1],[132.71,8.4847],[132.78,386.4]]]
["bitfinex","SOLUSD",1720397191174,[[132.56,0.17],[132.49,8.6668]],[[132.64,100.0],[132.69,20.9162],[132.7,260.1],[132.71,8.4847],[132.78,386.4]]]
["bitfinex","SOLUSD",1720397191175,[[132.6,15.0],[132.59,0.17],[132.56,0.17],[132.53,22.7],[132.52,5.2821]],[[132.66,100.0],[132.7,260.1],[132.71,8.4847],[132.78,386.4],[132.81,23.02149033]]]
["bitfinex","SOLUSD",1720397191423,[[132.61,0.17],[132.6,15.0],[132.59,8.3905],[132.58,21.9494],[132.53,22.7]],[[132.66,100.0],[132.7,260.1],[132.71,8.4847],[132.75,20.7833],[132.78,386.4]]]
["bitfinex","SOLUSD",1720397192410,[[132.64,15.0],[132.61,22.87],[132.6,5.2789],[132.59,8.3905],[132.58,53.3994]],[[132.76,100.0],[132.8,8.4733],[132.81,21.0828],[132.82,260.1],[132.88,23.02149033]]]
["bitfinex","SOLUSD",1720397192707,[[132.66,15.0],[132.65,0.17],[132.61,22.87],[132.59,8.3905],[132.58,58.6789]],[[132.74,100.0],[132.8,8.4733],[132.81,21.0828],[132.82,291.55],[132.86,40.89194973]]]
["bitfinex","SOLUSD",1720397192889,[[132.66,15.0],[132.59,8.3905],[132.58,58.6789]],[[132.8,8.4733],[132.81,21.0828],[132.82,291.55],[132.86,40.89194973]]]
["bitfinex","SOLUSD",1720397192890,[[132.67,0.17],[132.66,15.0],[132.6,22.7],[132.59,8.3905],[132.58,53.3994]],[[132.71,100.0],[132.8,8.4733],[132.81,21.0828],[132.82,291.55],[132.86,40.89194973]]]
["bitfinex","SOLUSD",1720397193085,[[132.67,0.17],[132.66,15.0],[132.6,22.7],[132.59,8.3905],[132.58,53.3994]],[[132.74,100.0],[132.8,8.4733],[132.81,21.0828],[132.82,291.55],[132.84,6.37893036]]]
["bitfinex","SOLUSD",1720397193284,[[132.67,15.17],[132.6,22.7],[132.59,8.3905],[132.58,53.3994],[132.56,15.0]],[[132.74,100.0],[132.8,8.4733],[132.81,21.0828],[132.82,291.55],[132.84,6.37893036]]]
["bitfinex","SOLUSD",1720397193485,[[132.67,15.17],[132.6,22.7],[132.59,8.3905],[132.58,53.3994],[132.56,15.0]],[[132.74,100.0],[132.8,8.4733],[132.81,21.0828],[132.82,291.55],[132.84,0.8159368]]]
["bitfinex","SOLUSD",1720397193688,[[132.69,15.0],[132.67,0.17],[132.6,27.9789],[132.59,8.3905],[132.58,68.3994]],[[132.73,20.0],[132.74,100.0],[132.82,260.1],[132.83,8.6202],[132.84,22.5691368]]]
["bitfinex","SOLUSD",1720397193910,[[132.7,0.17],[132.67,15.0],[132.6,22.7],[132.59,8.3905],[132.58,53.3994]],[[132.73,20.0],[132.74,100.0],[132.82,260.1],[132.83,40.0702],[132.84,22.5691368]]]
["bitfinex","SOLUSD",1720397194082,[[132.7,0.17],[132.69,15.0],[132.6,22.7],[132.59,8.3905],[132.58,68.3994]],[[132.76,100.0],[132.82,260.1],[132.83,40.0702],[132.84,22.5691368],[163.86,0.33538958]]]
["bitfinex","SOLUSD",1720397194403,[[132.7,0.17],[132.67,15.0],[132.6,22.7],[132.59,8.3905],[132.58,53.3994]],[[132.74,100.0],[132.82,260.1],[132.83,40.0702],[132.84,22.5691368],[132.95,30.02160569]]]
["bitfinex","SOLUSD",1720397194586,[[132.7,0.17],[132.67,15.0],[132.62,22.7],[132.61,5.2786],[132.59,8.3905]],[[132.74,100.0],[132.82,260.1],[132.83,40.0702],[132.84,22.5691368],[132.95,30.02160569]]]
["bitfinex","SOLUSD",1720397194587,[[132.7,0.17],[132.67,15.0],[132.62,22.7],[132.61,5.2786],[132.59,8.3905]],[[132.74,100.0],[132.82,260.1],[132.83,40.0702],[132.84,22.5691368],[132.91,41.30173162]]]
["bitfinex","SOLUSD",1720397194984,[[132.7,0.17],[132.69,15.0],[132.62,22.7],[132.61,5.2786],[132.59,8.3905]],[[132.76,100.0],[132.82,260.1],[132.83,40.0702],[132.84,22.5691368],[132.91,18.28024129]]]
["bitfinex","SOLUSD",1720397195180,[[132.71,15.0],[132.7,0.17],[132.62,22.7],[132.61,5.2786],[132.6,15.0]],[[132.76,100.0],[132.82,260.1],[132.83,40.0702],[132.84,22.5691368],[132.91,18.28024129]]]
["bitfinex","SOLUSD",1720397195384,[[132.7,0.17],[132.69,15.0],[132.62,22.7],[132.58,68.3994],[132.45,37.62243194]],[[132.76,100.0],[132.82,260.1],[132.83,40.0702],[132.84,22.5691368],[132.85,5.50730703]]]
["bitfinex","SOLUSD",1720397195580,[[132.71,15.0],[132.7,0.17],[132.62,22.7],[132.6,15.0],[132.58,53.3994]],[[132.76,100.0],[132.82,260.1],[132.83,40.0702],[132.84,22.5691368],[132.85,5.50730703]]]
["bitfinex","SOLUSD",1720397195798,[[132.72,0.17],[132.71,15.0],[132.62,59.4281],[132.6,15.0],[132.58,53.3994]],[[132.76,100.0],[132.82,260.1],[132.83,40.0702],[132.84,22.5691368],[132.93,91.60645294]]]
["bitfinex","SOLUSD",1720397195998,[[132.72,0.17],[132.71,15.0],[132.62,59.4281],[132.6,15.0],[132.58,53.3994]],[[132.76,100.0],[132.82,260.1],[132.83,40.0702],[132.84,22.5691368],[132.92,37.24884366]]]
["bitfinex","SOLUSD",1720397196193,[[132.72,0.17],[132.69,15.0],[132.62,59.4281],[132.58,68.3994],[132.57,22.7]],[[132.76,100.0],[132.82,260.1],[132.83,40.0702],[132.84,22.5691368],[132.88,37.65694631]]]
["bitfinex","SOLUSD",1720397196397,[[132.72,0.17],[132.71,15.0],[132.64,22.7],[132.63,5.2777],[132.62,31.45]],[[132.76,100.0],[132.82,260.1],[132.83,40.0702],[132.84,22.5691368],[132.92,37.24884366]]]
["bitfinex","SOLUSD",1720397196594,[[132.72,0.17],[132.71,15.0],[132.68,22.7704],[132.64,22.7],[132.62,31.45]],[[132.76,100.0],[132.82,260.1],[132.83,40.0702],[132.84,22.5691368],[132.95,37.19907652]]]
["bitfinex","SOLUSD",1720397196801,[[132.73,15.0],[132.72,0.17],[132.69,8.2676],[132.68,22.7704],[132.64,27.9774]],[[132.76,100.0],[132.82,260.1],[132.83,40.0702],[132.84,22.5691368],[132.87,5.53628393]]]
["bitfinex","SOLUSD",1720397196988,[[132.73,15.0],[132.72,0.17],[132.69,8.2676],[132.68,22.7704],[132.64,22.7]],[[132.76,100.0],[132.82,260.1],[132.83,40.0702],[132.84,22.5691368],[132.87,5.53628393]]]
["bitfinex","SOLUSD",1720397197306,[[132.69,8.2676],[132.68,22.7704],[132.67,15.0],[132.62,54.15],[132.55,278.671]],[[132.76,100.0],[132.82,260.1],[132.83,40.0702],[132.84,22.5691368],[132.87,5.53628393]]]
["bitfinex","SOLUSD",1720397197513,[[132.7,15.17],[132.69,8.2676],[132.68,22.7704],[132.65,22.7],[132.62,31.45]],[[132.82,260.1],[132.83,40.0702],[132.84,22.5691368],[132.87,5.53628393]]]
["bitfinex","SOLUSD",1720397197514,[[132.7,15.17],[132.69,8.2676],[132.68,22.7704],[132.65,22.7],[132.62,31.45]],[[132.79,100.0],[132.82,260.1],[132.83,8.6202],[132.84,22.5691368],[132.87,36.98628393]]]
["bitfinex","SOLUSD",1720397197710,[[132.72,15.0],[132.7,0.17],[132.69,8.2676],[132.68,22.7704],[132.65,22.7]],[[132.79,100.0],[132.82,260.1],[132.83,8.6202],[132.84,22.5691368],[132.87,36.98628393]]]
["bitfinex","SOLUSD",1720397197711,[[132.72,15.0],[132.7,0.17],[132.69,8.2676],[132.68,22.7704],[132.65,22.7]],[[132.79,100.0],[132.82,260.1],[132.83,8.6202],[132.84,22.5691368],[132.87,46.08426632]]]
["bitfinex","SOLUSD",1720397198023,[[132.75,15.0],[132.73,0.17],[132.7,0.17],[132.69,8.2676],[132.68,22.7704]],[[132.79,100.0],[132.84,0.8159368],[132.87,31.45],[132.88,268.6194],[132.9,20.9712]]]
["bitfinex","SOLUSD",1720397198311,[[132.73,0.17],[132.7,0.17],[132.69,8.2676],[132.68,22.7704]],[[132.79,100.0],[132.84,0.8159368],[132.87,31.45],[132.88,268.6194],[132.9,20.9712]]]
["bitfinex","SOLUSD",1720397198312,[[132.76,0.17],[132.73,15.0],[132.69,8.2676],[132.68,22.7704],[132.62,46.45]],[[132.79,100.0],[132.84,0.8159368],[132.87,31.45],[132.88,268.6194],[132.9,20.9712]]]
["bitfinex","SOLUSD",1720397198821,[[132.76,0.17],[132.75,15.0],[132.69,8.2676],[132.68,22.7704],[132.64,15.0]],[[132.79,100.0],[132.84,0.8159368],[132.87,31.45],[132.88,268.6194],[132.9,20.9712]]]
["bitfinex","SOLUSD",1720397199194,[[132.76,0.17],[132.75,15.0],[132.69,8.2676],[132.68,45.4704],[132.66,31.45]],[[132.81,100.0],[132.84,0.8159368],[132.88,268.6194],[132.89,391.76228331],[132.9,20.9712]]]
["bitfinex","SOLUSD",1720397199406,[[132.76,0.17],[132.73,15.0],[132.69,8.2676],[132.68,45.4704],[132.65,31.45]],[[132.79,100.0],[132.84,0.8159368],[132.88,268.6194],[132.89,391.76228331],[132.9,20.9712]]]
["bitfinex","SOLUSD",1720397199620,[[132.76,0.17],[132.75,15.0],[132.69,30.9676],[132.68,22.7704],[132.65,31.45]],[[132.81,100.0],[132.84,0.8159368],[132.88,268.6194],[132.89,386.4],[132.9,20.9712]]]
["bitfinex","SOLUSD",1720397199816,[[132.77,15.0],[132.76,0.17],[132.71,27.9746],[132.69,39.7176],[132.68,22.7704]],[[132.84,100.8159368],[132.88,268.6194],[132.89,386.4],[132.9,20.9712],[132.97,57.58387388]]]
["bitfinex","SOLUSD",1720397200120,[[132.78,0.17],[132.77,15.0],[132.76,0.17],[132.71,22.7],[132.69,44.9926]],[[132.84,100.8159368],[132.88,260.1],[132.9,20.9712],[132.93,8.5194],[132.94,36.88888484]]]
["bitfinex","SOLUSD",1720397200286,[[132.78,0.17],[132.77,15.0],[132.71,22.7],[132.7,5.2748],[132.69,39.7176]],[[132.84,100.8159368],[132.88,260.1],[132.9,20.9712],[132.93,8.5194],[132.94,36.88888484]]]
["bitfinex","SOLUSD",1720397200491,[[132.78,0.17],[132.77,15.0],[132.69,39.7176],[132.68,45.4704],[132.54,390.2]],[[132.84,100.8159368],[132.88,260.1],[132.9,20.9712],[132.93,8.5194],[132.94,36.88888484]]]
["bitfinex","SOLUSD",1720397200788,[[132.78,0.17],[132.77,15.0],[132.69,39.7176],[132.68,45.4704],[132.54,427.47471067]],[[132.84,100.8159368],[132.88,260.1],[132.9,20.9712],[132.93,8.5194],[132.94,36.88888484]]]
["bitfinex","SOLUSD",1720397200986,[[132.78,0.17],[132.77,15.0],[132.69,39.7176],[132.68,45.4704],[132.67,15.0]],[[132.84,100.8159368],[132.88,260.1],[132.9,20.9712],[132.93,8.5194],[132.94,36.88888484]]]
["bitfinex","SOLUSD",1720397201208,[[132.79,15.0],[132.78,0.17],[132.69,39.7176],[132.68,45.4704],[132.67,15.0]],[[132.84,100.8159368],[132.88,260.1],[132.9,20.9712],[132.93,8.5194],[132.94,36.88888484]]]
["bitfinex","SOLUSD",1720397201412,[[132.8,0.17],[132.79,15.0],[132.69,62.4176],[132.68,22.7704],[132.67,15.0]],[[132.84,0.8159368],[132.86,100.0],[132.88,260.1],[132.93,8.5194],[132.94,36.88888484]]]
["bitfinex","SOLUSD",1720397201628,[[132.8,0.17],[132.79,15.0],[132.73,5.2738],[132.69,62.4176],[132.68,22.7704]],[[132.84,0.8159368],[132.86,100.0],[132.88,260.1],[132.93,8.5194],[132.94,36.88888484]]]
["bitfinex","SOLUSD",1720397201925,[[132.8,0.17],[132.79,15.0],[132.72,5.2742],[132.69,62.4176],[132.68,22.7704]],[[132.84,0.8159368],[132.86,100.0],[132.88,260.1],[132.93,8.5194],[132.94,36.88888484]]]
["bitfinex","SOLUSD",1720397202289,[[132.8,0.17],[132.79,15.0],[132.73,1.26945093],[132.72,5.2742],[132.69,62.4176]],[[132.84,0.8159368],[132.86,100.0],[132.88,260.1],[132.93,8.5194],[132.94,36.88888484]]]
["bitfinex","SOLUSD",1720397202633,[[132.8,0.17],[132.79,15.0],[132.72,5.2742],[132.69,62.4176]],[[132.84,0.8159368],[132.86,100.0],[132.88,260.1],[132.93,8.5194],[132.94,36.88888484]]]
["bitfinex","SOLUSD",1720397202634,[[132.8,1.43898093],[132.79,23.3805],[132.78,16.0857],[132.69,54.15],[132.57,100.0]],[[132.84,0.8159368],[132.88,360.1],[132.93,8.5194],[132.94,31.45],[133.02,672.47302505]]]
["bitfinex","SOLUSD",1720397202920,[[132.8,0.17],[132.79,23.3805],[132.78,16.0857],[132.73,54.11],[132.69,15.0]],[[132.84,0.8159368],[132.88,100.0],[132.93,8.5194],[132.97,0.8159368],[132.98,260.1]]]
["bitfinex","SOLUSD",1720397203115,[[132.82,15.0],[132.8,0.17],[132.79,8.3805],[132.78,16.0857],[132.73,54.11]],[[132.84,0.8159368],[132.88,100.0],[132.97,0.8159368],[132.98,260.1]]]
["bitfinex","SOLUSD",1720397203116,[[132.82,15.0],[132.8,0.17],[132.79,8.3805],[132.78,16.0857],[132.73,54.11]],[[132.84,0.8159368],[132.88,100.0],[132.97,0.8159368],[132.98,260.1],[133.02,0.04472274]]]
["bitfinex","SOLUSD",1720397203323,[[132.83,0.17],[132.82,15.0],[132.79,8.3805],[132.78,21.3575],[132.77,31.45]],[[132.88,100.0],[132.97,0.8159368],[132.98,269.1668],[133.0,47.7322],[133.02,0.04472274]]]
["bitfinex","SOLUSD",1720397203620,[[132.83,0.17],[132.82,15.0],[132.79,8.3805],[132.78,21.3575],[132.77,31.45]],[[132.92,100.0],[132.97,0.8159368],[132.98,269.1668],[132.99,5.34715601],[133.0,47.7322]]]
["bitfinex","SOLUSD",1720397203938,[[132.84,15.0],[132.83,1.2531629],[132.79,13.6519],[132.78,16.0857],[132.77,31.45]],[[132.92,100.0],[132.97,0.8159368],[132.98,269.1668],[133.0,16.2822],[133.03,31.45]]]
["bitfinex","SOLUSD",1720397204090,[[132.86,15.0],[132.85,1.25299983],[132.83,0.17],[132.81,31.45],[132.79,31.0405]],[[132.96,100.0],[132.97,0.8159368],[133.0,16.2822],[133.03,8.5143],[133.04,260.1]]]
["bitfinex","SOLUSD",1720397204287,[[132.87,1.25283681],[132.86,15.0],[132.81,31.45],[132.79,31.0405],[132.47,3.4370026]],[[132.96,100.0],[132.97,0.8159368],[133.03,8.5143],[133.04,260.1],[133.05,433.827]]]
["bitfinex","SOLUSD",1720397204490,[[132.9,15.0],[132.87,1.25283681],[132.81,31.45],[132.79,46.0405],[132.65,37.23244624]],[[132.96,100.0],[132.97,0.8159368],[133.03,8.5143],[133.04,260.1],[133.05,433.827]]]
["bitfinex","SOLUSD",1720397204716,[[132.91,0.17],[132.87,1.25283681],[132.85,15.0],[132.81,31.45],[132.79,31.0405]],[[132.96,100.0],[132.97,0.8159368],[133.03,8.5143],[133.04,260.1],[133.05,433.827]]]
["bitfinex","SOLUSD",1720397204894,[[132.87,0.17],[132.85,15.0],[132.81,31.45],[132.79,31.0405],[132.66,37.28264422]],[[132.95,100.0],[132.97,0.8159368],[133.02,5.56685471],[133.03,8.5143],[133.04,260.1]]]
["bitfinex","SOLUSD",1720397205100,[[132.87,0.17],[132.85,15.0],[132.81,31.45],[132.79,31.0405],[132.65,137.23244624]],[[132.95,100.0],[132.97,0.8159368],[133.02,5.56685471],[133.03,8.5143],[133.04,260.1]]]
["bitfinex","SOLUSD",1720397205303,[[132.86,0.17],[132.85,15.0],[132.81,31.45],[132.79,31.0405],[132.65,137.23244624]],[[132.95,100.0],[132.97,0.8159368],[133.02,0.04472274],[133.03,8.5143],[133.04,260.1]]]
["bitfinex","SOLUSD",1720397205720,[[132.86,0.17],[132.85,15.0],[132.81,31.45],[132.79,8.3805],[132.69,390.2]],[[132.95,100.0],[132.97,0.8159368],[133.02,0.04472274],[133.03,8.5143],[133.04,260.1]]]
["bitfinex","SOLUSD",1720397205924,[[132.85,15.0],[132.79,8.3805],[132.77,31.45],[132.75,22.66],[132.72,31.45]],[[132.93,100.0],[132.97,0.8159368],[133.01,31.45],[133.02,0.04472274],[133.03,14.08673756]]]
["bitfinex","SOLUSD",1720397206098,[[132.85,15.0],[132.79,8.3805],[132.77,31.45],[132.72,31.45],[132.63,118.71851753]],[[132.93,100.0],[132.97,0.8159368],[133.01,31.45],[133.02,0.04472274],[133.03,14.08673756]]]
["bitfinex","SOLUSD",1720397206297,[[132.8,15.0],[132.79,8.3805],[132.78,16.0857],[132.72,31.45],[132.71,256.1]],[[132.91,100.0],[132.97,0.8159368],[132.98,260.1],[133.01,31.45],[133.02,0.04472274]]]
["bitfinex","SOLUSD",1720397206494,[[132.84,15.0],[132.79,8.3805],[132.78,16.0857],[132.73,15.0],[132.72,31.45]],[[132.9,100.0],[132.97,0.8159368],[132.98,260.1],[133.01,31.45],[133.02,0.04472274]]]
["bitfinex","SOLUSD",1720397206697,[[132.84,15.0],[132.79,8.3805],[132.78,16.0857],[132.73,15.0],[132.72,31.45]],[[132.92,100.0],[132.97,0.8159368],[132.98,260.1],[133.01,31.45],[133.02,0.04472274]]]
["bitfinex","SOLUSD",1720397207025,[[132.84,15.0],[132.79,8.3805],[132.78,16.0857],[132.74,22.66],[132.73,15.0]],[[132.94,100.0],[132.97,0.8159368],[132.98,260.1],[133.01,31.45],[133.02,0.04472274]]]
["bitfinex","SOLUSD",1720397207324,[[132.88,15.0],[132.79,8.3805],[132.78,38.7457],[132.77,15.0],[132.73,7.571]],[[132.94,100.0],[132.97,0.8159368],[132.98,260.1],[133.01,31.45],[133.02,0.04472274]]]
["bitfinex","SOLUSD",1720397207524,[[132.89,9.0279],[132.88,30.4908],[132.8,54.11],[132.79,256.1],[132.77,15.0]],[[132.97,0.8159368],[133.01,100.0],[133.02,0.04472274],[133.05,15.977],[133.09,260.1]]]
["bitfinex","SOLUSD",1720397207728,[[132.94,15.0],[132.89,9.0279],[132.88,15.4908],[132.84,54.11],[132.83,15.0]],[[132.97,0.8159368],[133.01,100.0],[133.02,0.04472274],[133.03,8.5143],[133.05,15.977]]]
["bitfinex","SOLUSD",1720397208026,[[132.93,15.0],[132.89,9.0279],[132.88,15.4908],[132.84,54.11],[132.82,15.0]],[[132.97,0.8159368],[133.01,100.0],[133.02,0.04472274],[133.03,8.5143],[133.05,15.977]]]
["bitfinex","SOLUSD",1720397208230,[[132.94,0.17],[132.93,15.0],[132.89,9.0279],[132.88,15.4908],[132.84,54.11]],[[132.97,0.8159368],[133.01,100.0],[133.02,0.04472274],[133.09,300.7285],[133.1,16.5141368]]]
["bitfinex","SOLUSD",1720397208624,[[132.94,0.17],[132.93,15.0],[132.89,9.0279],[132.88,15.4908],[132.84,54.11]],[[132.97,0.8159368],[133.01,100.0],[133.02,0.04472274],[133.07,5.38519285],[133.09,300.7285]]]
["bitfinex","SOLUSD",1720397209007,[[132.94,0.17],[132.91,15.0],[132.89,9.0279],[132.88,15.4908],[132.84,54.11]],[[132.97,0.8159368],[133.02,0.04472274],[133.07,5.38519285],[133.09,300.7285],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720397209314,[[132.94,0.17],[132.91,15.0],[132.89,9.0279],[132.88,15.4908],[132.84,54.11]],[[132.97,0.8159368],[133.02,0.04472274],[133.07,5.38519285],[133.09,300.7285]]]
["bitfinex","SOLUSD",1720397209315,[[132.94,0.17],[132.91,15.0],[132.89,9.0279],[132.88,15.4908],[132.84,54.11]],[[132.97,0.8159368],[133.0,100.0],[133.02,0.04472274],[133.07,5.38519285],[133.09,300.7285]]]
["bitfinex","SOLUSD",1720397209502,[[132.94,0.17],[132.89,9.0279],[132.88,15.4908]],[[132.97,0.8159368],[133.0,100.0],[133.02,0.04472274],[133.07,5.38519285],[133.09,300.7285]]]
["bitfinex","SOLUSD",1720397209503,[[132.94,0.17],[132.93,15.0],[132.89,9.0279],[132.88,46.9408],[132.83,22.66]],[[132.97,0.8159368],[133.02,100.04472274],[133.07,7.87424463],[133.09,269.2785],[133.18,37.52700711]]]
["bitfinex","SOLUSD",1720397209702,[[132.94,0.17],[132.93,15.0],[132.89,9.0279],[132.88,46.9408],[132.83,22.66]],[[132.97,0.8159368],[133.02,100.04472274],[133.09,269.2785],[133.18,37.52700711],[133.26,22.22830231]]]
["bitfinex","SOLUSD",1720397210002,[[132.96,15.0],[132.94,0.17],[132.89,9.0279],[132.88,46.9408],[132.86,22.66]],[[132.97,0.8159368],[133.02,100.04472274],[133.09,269.2785],[133.18,37.52700711],[133.26,22.22830231]]]
["bitfinex","SOLUSD",1720397210217,[[132.96,15.17],[132.94,0.17],[132.89,9.0279],[132.88,46.9408],[132.86,22.66]],[[132.97,0.8159368],[133.02,100.04472274],[133.09,269.2785],[133.12,5.43559517],[133.18,37.52700711]]]
["bitfinex","SOLUSD",1720397210422,[[132.96,15.17],[132.89,9.0279],[132.88,46.9408],[132.87,15.0],[132.78,5.49676746]],[[132.97,0.8159368],[133.02,100.04472274],[133.09,269.2785],[133.12,5.43559517],[133.18,37.52700711]]]
["bitfinex","SOLUSD",1720397210819,[[132.98,15.0],[132.96,0.17],[132.89,9.0279],[132.88,46.9408],[132.87,15.0]],[[133.02,100.04472274],[133.09,269.2785],[133.12,5.43559517],[133.17,406.4],[133.18,37.52700711]]]
["bitfinex","SOLUSD",1720397211022,[[132.98,15.0],[132.96,0.17],[132.89,9.0279],[132.88,46.9408],[132.87,15.0]],[[133.02,100.04472274],[133.09,269.2785],[133.12,5.43559517],[133.17,386.4],[133.18,37.52700711]]]
["bitfinex","SOLUSD",1720397211319,[[132.99,0.17],[132.98,15.0],[132.96,0.17],[132.89,9.0279],[132.88,46.9408]],[[133.02,100.04472274],[133.09,269.2785],[133.12,5.43559517],[133.17,386.4],[133.18,37.52700711]]]
["bitfinex","SOLUSD",1720397211529,[[132.99,0.17],[132.98,15.0],[132.89,9.0279],[132.88,69.6008],[132.87,15.0]],[[133.02,0.04472274],[133.04,100.0],[133.09,269.2785],[133.14,22.90040737],[133.17,386.4]]]
["bitfinex","SOLUSD",1720397211733,[[133.0,8.5175],[132.99,16.4063],[132.98,15.0],[132.92,31.45],[132.9,22.66]],[[133.02,0.04472274],[133.07,100.0],[133.09,260.1],[133.1,0.8159368],[133.13,8.5325]]]
["bitfinex","SOLUSD",1720397211922,[[133.01,0.17],[133.0,8.5175],[132.99,16.4063],[132.98,15.0],[132.9,22.66]],[[133.02,0.04472274],[133.07,100.0],[133.1,0.8159368],[133.13,8.5325],[133.15,290.12160569]]]
["bitfinex","SOLUSD",1720397212120,[[133.01,0.17],[133.0,8.5175],[132.99,16.2363],[132.98,15.0],[132.96,31.45]],[[133.02,0.04472274],[133.09,100.0],[133.1,0.8159368],[133.13,8.5325],[133.15,290.12160569]]]
["bitfinex","SOLUSD",1720397212622,[[133.01,0.17],[133.0,8.5175],[132.99,16.2363],[132.96,31.45]],[[133.02,0.04472274],[133.09,100.0],[133.1,0.8159368],[133.13,8.5325],[133.15,290.12160569]]]
["bitfinex","SOLUSD",1720397212623,[[133.01,0.17],[133.0,23.5175],[132.99,16.2363],[132.96,31.45],[132.89,37.66]],[[133.02,0.04472274],[133.09,100.0],[133.1,0.8159368],[133.13,8.5325],[133.15,290.12160569]]]
["bitfinex","SOLUSD",1720397213039,[[133.02,15.0],[133.01,0.17],[133.0,8.5175],[132.99,16.2363],[132.96,31.45]],[[133.1,0.8159368],[133.15,290.12160569],[133.18,46.16820711],[133.29,37.56819998],[133.38,147.2858342]]]
["bitfinex","SOLUSD",1720397213339,[[133.04,15.0],[133.03,0.17],[133.0,8.5175],[132.99,16.2363],[132.97,22.66]],[[133.1,0.8159368],[133.15,130.02160569],[133.18,46.16820711],[133.22,275.7054],[133.25,386.4]]]
["bitfinex","SOLUSD",1720397213520,[[133.06,15.0],[133.03,0.17],[133.0,8.5175],[132.99,16.2363],[132.97,22.66]],[[133.1,0.8159368],[133.15,130.02160569],[133.18,46.16820711],[133.22,275.7054],[133.25,386.4]]]
["bitfinex","SOLUSD",1720397213521,[[133.06,15.0],[133.05,0.17],[133.03,0.17],[133.01,31.45],[133.0,8.5175]],[[133.1,0.8159368],[133.15,130.02160569],[133.18,46.16820711],[133.22,275.7054],[133.25,417.85]]]
["bitfinex","SOLUSD",1720397213717,[[133.09,15.0],[133.07,0.17],[133.05,0.17],[133.01,31.45],[133.0,8.5175]],[[133.1,0.8159368],[133.15,130.02160569],[133.18,37.52700711],[133.22,275.7054],[133.23,54.48954533]]]
["bitfinex","SOLUSD",1720397213917,[[133.09,15.17],[133.07,0.17],[133.01,31.45],[133.0,8.5175],[125.0,5.49]],[[133.1,0.8159368],[133.15,130.02160569],[133.18,37.52700711],[133.22,275.7054],[133.23,54.48954533]]]
["bitfinex","SOLUSD",1720397214143,[[133.09,15.0],[133.07,0.17],[133.01,31.45],[133.0,8.5175],[132.98,15.0]],[[133.1,0.8159368],[133.15,130.02160569],[133.18,37.52700711],[133.22,275.7054],[133.23,54.48954533]]]
["bitfinex","SOLUSD",1720397214355,[[133.09,15.0],[133.07,0.17],[133.0,8.5175],[132.98,15.0],[132.86,256.1]],[[133.1,0.8159368],[133.15,130.02160569],[133.18,37.52700711],[133.22,275.7054],[133.23,54.48954533]]]
["bitfinex","SOLUSD",1720397214356,[[133.09,15.0],[133.07,0.17],[133.0,8.5175],[132.98,15.0],[132.86,256.1]],[[133.1,0.8159368],[133.12,100.0],[133.15,30.02160569],[133.18,37.52700711],[133.22,275.7054]]]
["bitfinex","SOLUSD",1720397214538,[[133.09,15.0],[133.07,0.17],[133.0,23.5175],[132.98,38.06],[132.91,5.43040651]],[[133.1,0.8159368],[133.15,30.02160569],[133.17,100.0],[133.18,37.52700711],[133.22,275.7054]]]
["bitfinex","SOLUSD",1720397214857,[[133.09,15.17],[133.0,23.5175],[132.98,38.06],[132.93,38.06],[132.91,5.43040651]],[[133.1,0.8159368],[133.15,30.02160569],[133.17,100.0],[133.18,37.52700711],[133.22,275.7054]]]
["bitfinex","SOLUSD",1720397215052,[[133.09,15.17],[133.0,23.5175],[132.93,38.06],[132.91,5.43040651],[132.85,37.89594951]],[[133.1,0.8159368],[133.15,30.02160569],[133.17,100.0],[133.18,37.52700711],[133.22,275.7054]]]
["bitfinex","SOLUSD",1720397215217,[[133.0,23.5175],[132.93,38.06],[132.91,5.43040651],[132.85,37.89594951]],[[133.1,0.8159368],[133.15,30.02160569],[133.17,100.0],[133.18,37.52700711],[133.22,275.7054]]]
["bitfinex","SOLUSD",1720397215218,[[133.02,15.0],[133.0,8.5175],[132.97,38.06],[132.94,1.50135168],[132.93,60.72]],[[133.1,0.8159368],[133.15,30.02160569],[133.18,37.52700711],[133.22,313.7654],[133.23,54.48954533]]]
["bitfinex","SOLUSD",1720397215421,[[133.04,15.0],[133.0,8.5175],[132.97,60.72],[132.93,53.06],[132.91,5.43040651]],[[133.1,0.8159368],[133.15,30.02160569],[133.17,100.0],[133.18,37.52700711],[133.22,313.7654]]]
["bitfinex","SOLUSD",1720397215621,[[133.06,15.0],[133.0,8.5175],[132.97,60.72],[132.95,15.0],[132.93,38.06]],[[133.1,0.8159368],[133.15,30.02160569],[133.17,100.0],[133.18,37.52700711],[133.22,313.7654]]]
["bitfinex","SOLUSD",1720397215852,[[133.09,15.0],[133.0,8.5175],[132.99,38.8963],[132.98,15.0],[132.97,38.06]],[[133.1,0.8159368],[133.15,30.02160569],[133.17,100.0],[133.18,37.52700711],[133.22,313.7654]]]
["bitfinex","SOLUSD",1720397216021,[[133.09,15.0],[133.01,38.06],[133.0,23.5175],[132.99,38.8963],[132.87,120.0]],[[133.1,0.8159368],[133.15,30.02160569],[133.17,100.0],[133.18,37.52700711],[133.22,275.7054]]]
["bitfinex","SOLUSD",1720397216223,[[133.02,15.0],[133.0,8.5175],[132.99,16.2363],[132.97,38.06],[132.92,22.66]],[[133.1,0.8159368],[133.12,100.0],[133.15,30.02160569],[133.18,37.52700711],[133.22,275.7054]]]
["bitfinex","SOLUSD",1720397216443,[[133.02,15.0],[133.0,8.5175],[132.99,16.2363],[132.97,38.06],[132.92,22.66]],[[133.1,0.8159368],[133.12,100.0],[133.15,30.02160569],[133.16,260.1],[133.18,37.52700711]]]
["bitfinex","SOLUSD",1720397216643,[[133.02,15.0],[133.0,8.5175],[132.99,16.2363],[132.91,15.0],[132.86,294.16]],[[133.09,100.0],[133.1,0.8159368],[133.15,30.02160569],[133.16,260.1],[133.18,37.52700711]]]
["bitfinex","SOLUSD",1720397216924,[[133.02,15.0],[133.0,8.5175],[132.99,16.2363],[132.91,15.0],[132.86,294.16]],[[133.1,100.8159368],[133.11,0.17],[133.13,6.5023],[133.16,260.1],[133.23,0.8159368]]]
["bitfinex","SOLUSD",1720397217125,[[133.02,15.0],[133.0,8.5175],[132.99,16.2363],[132.91,15.0],[132.87,5.47868537]],[[133.1,0.8159368],[133.12,100.0],[133.13,6.5023],[133.21,260.1],[133.23,0.8159368]]]
["bitfinex","SOLUSD",1720397217320,[[133.04,15.0],[133.0,8.5175],[132.99,16.2363],[132.93,53.06],[132.88,22.66]],[[133.1,0.8159368],[133.11,20.0],[133.12,100.0],[133.13,6.5023],[133.2,38.06]]]
["bitfinex","SOLUSD",1720397217626,[[133.02,15.0],[133.0,8.5175],[132.99,16.2363],[132.93,38.06],[132.91,15.0]],[[133.1,100.8159368],[133.11,20.0],[133.13,6.5023],[133.2,38.06],[133.27,37.2541279]]]
["bitfinex","SOLUSD",1720397217837,[[132.95,21.4527],[132.93,15.5295],[132.84,15.0],[132.78,390.2],[132.77,100.0]],[[133.04,100.0],[133.09,20.0],[133.1,0.8159368],[133.11,36.1522],[133.13,266.6023]]]
["bitfinex","SOLUSD",1720397218149,[[132.95,21.4527],[132.93,15.5295],[132.84,15.0],[132.79,38.06],[132.78,390.2]],[[133.08,100.0],[133.1,0.8159368],[133.11,36.1522],[133.12,38.06],[133.13,266.6023]]]
["bitfinex","SOLUSD",1720397218331,[[132.97,15.0],[132.95,6.4527],[132.93,15.5295],[132.9,38.06],[132.87,22.66]],[[133.07,20.0],[133.08,100.0],[133.1,0.8159368],[133.11,36.1522],[133.12,38.06]]]
["bitfinex","SOLUSD",1720397218531,[[132.99,15.0],[132.95,6.4527],[132.93,15.5295],[132.9,38.06],[132.88,15.0]],[[133.04,100.0],[133.07,20.0],[133.1,0.8159368],[133.11,16.1522],[133.16,38.06]]]
["bitfinex","SOLUSD",1720397218841,[[132.96,15.0],[132.93,15.5295],[132.9,6.3448],[132.85,15.0],[132.79,38.06]],[[133.06,100.0],[133.07,20.0],[133.1,0.8159368],[133.11,16.1522],[133.12,38.06]]]
["bitfinex","SOLUSD",1720397219042,[[132.96,15.0],[132.93,15.5295],[132.9,6.3448],[132.85,15.0],[132.82,5.43887187]],[[133.07,20.0],[133.1,0.8159368],[133.11,16.1522],[133.12,38.06]]]
["bitfinex","SOLUSD",1720397219043,[[132.96,15.0],[132.93,15.5295],[132.9,6.3448],[132.85,15.0],[132.82,5.43887187]],[[133.04,100.0],[133.05,20.0],[133.07,20.17],[133.1,0.8159368],[133.11,16.1522]]]
["bitfinex","SOLUSD",1720397219231,[[132.98,15.0],[132.93,15.5295],[132.9,6.3448],[132.87,15.0],[132.82,5.43887187]],[[133.1,100.8159368],[133.11,16.1522],[133.22,37.74708373],[164.3,0.06993],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720397219544,[[132.93,15.5295],[132.9,6.3448],[132.87,15.0],[132.82,5.43887187]],[[133.1,100.8159368],[133.11,16.1522],[133.22,37.74708373],[164.3,0.06993],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720397219545,[[133.02,15.0],[132.93,53.5895],[132.91,37.66],[132.9,6.3448],[132.85,7.571]],[[133.1,100.8159368],[133.11,16.1522],[133.21,38.06],[133.24,37.94218439],[135.17,0.2]]]
["bitfinex","SOLUSD",1720397219744,[[132.99,15.0],[132.93,53.5895],[132.9,6.3448],[132.87,15.0],[132.85,7.571]],[[133.07,100.0],[133.1,0.8159368],[133.11,16.1522],[133.18,5.55516174],[133.21,38.06]]]
["bitfinex","SOLUSD",1720397219945,[[132.99,15.0],[132.93,53.5895],[132.9,6.3448],[132.87,15.0],[132.79,100.0]],[[133.09,100.0],[133.1,0.8159368],[133.11,16.1522],[133.18,5.55516174],[133.21,38.06]]]
["bitfinex","SOLUSD",1720397220150,[[133.01,15.0],[132.93,53.5895],[132.9,6.3448],[132.89,15.0],[132.79,120.0]],[[133.09,100.0],[133.1,0.8159368],[133.18,5.55516174],[133.21,38.06]]]
["bitfinex","SOLUSD",1720397220151,[[133.01,15.0],[132.93,53.5895],[132.9,6.3448],[132.89,15.0],[132.79,120.0]],[[133.09,100.0],[133.1,0.8159368],[133.18,5.55516174],[133.21,38.06],[134.47,0.1]]]
["bitfinex","SOLUSD",1720397220329,[[133.04,15.0],[133.02,0.17],[133.0,6.333],[132.93,91.2495],[132.87,7.571]],[[133.09,100.0],[133.1,0.8159368],[133.13,260.1],[133.18,21.1839],[133.21,38.06]]]
["bitfinex","SOLUSD",1720397220531,[[133.05,0.17],[133.04,15.0],[133.02,0.17],[133.0,6.333],[132.97,60.72]],[[133.1,0.8159368],[133.12,100.0],[133.18,281.2839],[133.21,38.06],[133.26,386.4]]]
["bitfinex","SOLUSD",1720397220835,[[133.08,15.0],[133.05,0.17],[133.0,6.333],[132.97,75.72],[132.93,53.5895]],[[133.1,0.8159368],[133.12,100.0],[133.18,281.2839],[133.21,38.06],[133.26,386.4]]]
["bitfinex","SOLUSD",1720397221154,[[133.02,15.0],[133.0,6.333],[132.93,53.5895],[132.92,15.0],[132.86,299.54809741]],[[133.09,100.0],[133.1,0.8159368],[133.18,281.2839],[133.21,38.06],[133.22,5.42085512]]]
["bitfinex","SOLUSD",1720397221470,[[133.05,15.0],[133.03,30.17],[133.0,6.333],[132.96,22.66],[132.93,53.5895]],[[133.1,0.8159368],[133.18,281.2839],[133.21,38.06],[133.22,5.42085512]]]
["bitfinex","SOLUSD",1720397221471,[[133.05,15.0],[133.03,30.17],[133.0,6.333],[132.96,22.66],[132.94,15.0]],[[133.1,0.8159368],[133.15,100.0],[133.18,281.2839],[133.21,38.06],[133.22,5.42085512]]]
["bitfinex","SOLUSD",1720397221630,[[133.08,15.0],[133.06,0.17],[133.03,46.2735],[133.01,60.72],[133.0,6.333]],[[133.1,0.8159368],[133.17,100.0],[133.18,266.1276],[133.23,17.4568368],[133.33,101.77960894]]]
["bitfinex","SOLUSD",1720397221957,[[133.09,0.17],[133.07,15.0],[133.05,38.06],[133.03,68.7635],[133.01,38.06]],[[133.17,100.0],[133.18,260.1],[133.23,0.8159368],[133.25,6.2422],[133.29,16.6409]]]
["bitfinex","SOLUSD",1720397222127,[[133.03,31.1035],[133.01,38.06],[132.92,15.0],[132.9,5.38852878],[132.87,100.0]],[[133.17,100.0],[133.23,0.8159368],[133.24,298.16],[133.25,6.2422],[133.28,43.51728368]]]
["bitfinex","SOLUSD",1720397222329,[[133.03,15.0],[132.97,16.1035],[132.96,22.66],[132.93,91.12],[132.92,15.0]],[[133.1,100.0],[133.18,16.6409],[133.2,38.06],[133.23,0.8159368],[133.24,260.1]]]
["bitfinex","SOLUSD",1720397222631,[[133.02,15.0],[132.97,16.1035],[132.94,6.13],[132.93,38.06],[132.91,15.0]],[[133.08,100.0],[133.15,6.2422],[133.16,260.1],[133.18,16.6409],[133.21,38.06]]]
["bitfinex","SOLUSD",1720397222845,[[132.96,15.0],[132.94,6.13],[132.92,16.1035],[132.89,16.1035],[132.86,299.54252637]],[[133.15,6.2422],[133.16,260.1],[133.18,16.6409],[133.21,38.06]]]
["bitfinex","SOLUSD",1720397222846,[[132.96,15.0],[132.94,6.13],[132.92,16.1035],[132.89,16.1035],[132.86,299.54252637]],[[133.06,100.0],[133.15,44.3022],[133.16,260.1],[133.18,16.6409],[133.2,8.30353794]]]
["bitfinex","SOLUSD",1720397223027,[[132.94,21.13],[132.92,16.1035],[132.86,38.06],[132.83,15.0],[132.82,256.1]],[[133.02,100.0],[133.09,260.1],[133.15,430.7022],[133.18,16.6409],[133.2,8.30353794]]]
["bitfinex","SOLUSD",1720397223222,[[132.96,15.0],[132.94,6.13],[132.92,16.1035],[132.86,38.06],[132.85,15.0]],[[133.02,100.0],[133.09,260.1],[133.15,430.7022],[133.16,26.64133357],[133.18,16.6409]]]
["bitfinex","SOLUSD",1720397223445,[[132.96,15.0],[132.94,6.13],[132.92,16.1035],[132.87,22.66],[132.86,38.06]],[[133.02,100.0],[133.09,260.1],[133.11,38.06],[133.15,430.7022],[133.16,26.64133357]]]
["bitfinex","SOLUSD",1720397223653,[[132.94,21.13],[132.92,16.1035],[132.87,22.66],[132.86,38.06],[132.83,15.0]],[[133.02,100.0],[133.09,260.1],[133.11,38.06],[133.15,436.08363502],[133.16,26.64133357]]]
["bitfinex","SOLUSD",1720397223961,[[132.94,15.0],[132.92,16.1035],[132.89,6.4464],[132.86,38.06],[132.83,15.0]],[[132.99,100.0],[133.08,16.5477],[133.09,260.1],[133.11,38.06],[133.15,436.08363502]]]
["bitfinex","SOLUSD",1720397224252,[[132.92,31.1035],[132.89,6.4464],[132.86,38.06],[132.81,15.0],[132.78,256.1]],[[133.02,100.0],[133.08,16.5477],[133.09,260.1],[133.11,38.06],[133.15,436.08363502]]]
["bitfinex","SOLUSD",1720397224458,[[132.9,15.0],[132.86,15.792],[132.84,6.406],[132.8,22.66],[132.79,53.06]],[[132.97,100.0],[133.01,20.17],[133.04,6.2116],[133.07,38.06],[133.08,16.5477]]]
["bitfinex","SOLUSD",1720397224757,[[132.86,30.792],[132.84,6.406],[132.79,38.06],[132.75,15.0],[132.74,7.571]],[[132.95,100.0],[132.96,20.0],[132.98,0.17],[133.01,0.17],[133.03,38.06]]]
["bitfinex","SOLUSD",1720397224941,[[132.86,15.0],[132.84,6.406],[132.8,39.2772],[132.79,38.06],[132.75,15.0]],[[132.93,100.0],[132.98,0.17],[133.03,38.06],[133.14,37.41066163],[133.24,70.36915049]]]
["bitfinex","SOLUSD",1720397225140,[[132.86,15.0],[132.84,6.406],[132.8,16.6172],[132.79,38.06],[132.75,15.0]],[[132.93,100.0],[132.98,0.17],[133.03,38.06],[133.1,5.40718669],[133.12,37.57701326]]]
["bitfinex","SOLUSD",1720397225344,[[132.86,15.0],[132.84,6.406],[132.8,16.6172],[132.79,38.06],[132.77,23.4759368]],[[132.93,100.0],[132.98,0.17],[133.03,38.06],[133.1,5.40718669],[133.11,37.64958947]]]
["bitfinex","SOLUSD",1720397225550,[[132.86,15.0],[132.84,6.406],[132.8,16.6172],[132.79,38.06],[132.77,23.4759368]],[[132.93,100.0],[132.98,0.17],[133.03,38.06],[133.1,42.72333905],[133.21,56.37276465]]]
["bitfinex","SOLUSD",1720397225767,[[132.81,15.0],[132.8,16.6172],[132.78,6.6177],[132.77,0.8159368],[132.7,15.0]],[[132.89,100.0],[132.92,20.0],[132.94,0.17],[132.97,15.7875],[132.98,0.17]]]
["bitfinex","SOLUSD",1720397225939,[[132.77,0.8159368],[132.75,15.0],[132.74,16.6172],[132.73,6.6177],[132.67,7.571]],[[132.86,100.0],[132.88,20.0],[132.92,20.17],[132.93,6.0943],[132.97,15.7875]]]
["bitfinex","SOLUSD",1720397226145,[[132.77,0.8159368],[132.75,15.0],[132.74,16.6172],[132.73,6.6177],[132.71,5.2744]],[[132.85,20.0],[132.86,100.0],[132.87,0.17],[132.92,20.17],[132.93,6.0943]]]
["bitfinex","SOLUSD",1720397226337,[[132.77,0.8159368],[132.76,15.0],[132.74,16.6172],[132.73,6.6177],[132.67,5.2759]],[[132.84,0.17],[132.85,20.0],[132.87,0.17],[132.91,38.06],[132.93,6.0943]]]
["bitfinex","SOLUSD",1720397226544,[[132.77,0.8159368],[132.76,15.0],[132.74,16.6172],[132.73,6.6177],[132.61,22.66]],[[132.84,0.17],[132.85,20.0],[132.91,38.06],[132.93,6.0943],[133.21,22.38206688]]]
["bitfinex","SOLUSD",1720397226751,[[132.77,0.8159368],[132.72,15.0],[132.68,15.3149],[132.65,44.5352],[132.64,17.4331368]],[[132.78,100.0],[132.84,0.17],[132.86,16.6327],[132.9,20.0],[132.91,45.95331321]]]
["bitfinex","SOLUSD",1720397226938,[[132.77,0.8159368],[132.66,15.0],[132.65,6.4752],[132.64,0.8159368],[132.6,15.3149]],[[132.78,100.0],[132.84,0.17],[132.86,16.6327],[132.87,38.06],[132.9,20.0]]]
["bitfinex","SOLUSD",1720397227166,[[132.64,15.8159368],[132.6,15.3149],[132.59,6.4752],[132.56,38.06],[132.55,5.2807]],[[132.73,100.0],[132.78,20.0],[132.8,6.4428],[132.83,38.06],[132.84,0.17]]]
["bitfinex","SOLUSD",1720397227458,[[132.64,15.8159368],[132.59,6.4752],[132.53,30.3149],[132.52,38.06],[132.51,0.8159368]],[[132.69,100.0],[132.72,20.17],[132.78,20.17],[132.79,38.06],[132.8,6.4428]]]
["bitfinex","SOLUSD",1720397227766,[[132.64,15.8159368],[132.59,6.4752],[132.53,30.3149],[132.52,38.06],[132.51,0.8159368]],[[132.72,20.17],[132.78,20.17],[132.79,38.06],[132.8,6.4428]]]
["bitfinex","SOLUSD",1720397227767,[[132.64,15.8159368],[132.59,6.4752],[132.56,38.06],[132.54,5.2812],[132.53,30.3149]],[[132.72,100.0],[132.78,20.0],[132.79,38.06],[132.8,6.4428],[132.9,37.22060132]]]
["bitfinex","SOLUSD",1720397227937,[[132.64,15.8159368],[132.59,6.4752],[132.56,38.06],[132.53,30.3149],[132.41,60.21203367]],[[132.7,100.0],[132.71,20.17],[132.78,20.0],[132.79,38.06],[132.8,6.4428]]]
["bitfinex","SOLUSD",1720397228137,[[132.64,15.8159368],[132.59,6.4752],[132.56,38.06],[132.55,5.2806],[132.53,30.3149]],[[132.7,100.0],[132.71,0.17],[132.78,20.0],[132.79,38.06],[132.8,6.4428]]]
["bitfinex","SOLUSD",1720397228441,[[132.64,15.8159368],[132.59,6.4752],[132.56,38.06],[132.55,5.2808],[132.53,30.3149]],[[132.69,20.0],[132.7,100.0],[132.71,0.17],[132.78,20.0],[132.79,38.06]]]
["bitfinex","SOLUSD",1720397228637,[[132.64,15.8159368],[132.59,6.4752],[132.56,38.06],[132.55,5.2808],[132.53,30.3149]],[[132.69,20.0],[132.7,100.0],[132.71,0.17],[132.79,38.06],[132.83,5.57192589]]]
["bitfinex","SOLUSD",1720397228834,[[132.64,15.8159368],[132.59,11.7545],[132.56,38.06],[132.53,30.3149],[132.51,23.4759368]],[[132.69,20.0],[132.7,100.0],[132.71,0.17],[132.79,38.06],[132.83,5.57192589]]]
["bitfinex","SOLUSD",1720397229066,[[132.64,15.8159368],[132.59,6.4752],[132.56,38.06],[132.53,30.3149],[132.51,0.8159368]],[[132.69,20.0],[132.7,100.0],[132.79,38.06],[133.23,113.67974676],[164.81,364.11019846]]]
["bitfinex","SOLUSD",1720397229358,[[132.64,15.8159368],[132.59,6.4752],[132.53,30.3149],[132.51,0.8159368],[132.38,100.8159368]],[[132.66,100.0],[132.7,0.17],[132.79,38.06],[132.84,20.0],[132.85,5.5845172]]]
["bitfinex","SOLUSD",1720397229667,[[132.64,15.8159368],[132.59,6.4752],[132.53,30.3149],[132.51,0.8159368],[132.4,100.0]],[[132.69,100.0],[132.7,0.17],[132.79,38.06],[132.84,20.0],[132.85,5.5845172]]]
["bitfinex","SOLUSD",1720397229841,[[132.64,15.8159368],[132.59,6.4752],[132.58,5.2797],[132.53,30.3149],[132.52,60.72]],[[132.69,100.0],[132.79,38.06],[132.84,20.0],[132.85,5.5845172],[132.88,37.65694631]]]
["bitfinex","SOLUSD",1720397230033,[[132.64,15.8159368],[132.59,6.4752],[132.53,52.9749],[132.52,38.06],[132.44,163.62723267]],[[132.75,100.0],[132.79,38.06],[132.84,20.0],[132.85,5.5845172],[132.88,37.65694631]]]
["bitfinex","SOLUSD",1720397230263,[[132.64,15.8159368],[132.59,6.4752],[132.53,52.9749],[132.52,38.06],[132.44,163.62723267]],[[132.79,38.06],[132.85,5.5845172],[132.88,37.65694631]]]
["bitfinex","SOLUSD",1720397230264,[[132.64,15.8159368],[132.59,6.4752],[132.53,30.3149],[132.52,38.06],[132.44,63.62723267]],[[132.71,100.0],[132.74,20.17],[132.79,38.06],[132.85,5.5845172],[132.88,37.65694631]]]
["bitfinex","SOLUSD",1720397230497,[[132.64,15.8159368],[132.59,6.4752],[132.53,30.3149],[132.52,38.06],[132.44,63.62723267]],[[132.69,100.0],[132.7,20.0],[132.72,0.17],[132.74,20.17],[132.79,38.06]]]
["bitfinex","SOLUSD",1720397230781,[[132.64,15.8159368],[132.59,6.4752],[132.53,30.3149],[132.52,38.06],[132.47,30.244017]],[[132.67,100.0],[132.72,0.17],[132.74,20.0],[132.79,38.06],[132.87,37.78450282]]]
["bitfinex","SOLUSD",1720397230940,[[132.64,15.8159368],[132.53,36.7188],[132.52,43.342],[132.47,30.244017],[132.38,100.8159368]],[[132.67,100.0],[132.68,0.17],[132.74,20.0],[132.79,76.12],[132.86,16.6327]]]
["bitfinex","SOLUSD",1720397231266,[[132.64,0.8159368],[132.58,15.0],[132.53,21.7188],[132.52,38.06],[132.51,6.0981368]],[[132.66,20.0],[132.68,0.17],[132.74,20.0],[132.75,38.06],[132.79,38.06]]]
["bitfinex","SOLUSD",1720397231472,[[132.64,15.8159368],[132.53,36.7188],[132.52,38.06],[132.51,0.8159368],[132.47,30.244017]],[[132.68,0.17],[132.74,20.0],[132.75,38.06],[132.79,38.06],[132.83,37.87050058]]]
["bitfinex","SOLUSD",1720397231669,[[132.64,15.8159368],[132.53,36.7188],[132.52,38.06],[132.51,0.8159368],[132.47,22.66]],[[132.66,100.0],[132.68,0.17],[132.74,20.0],[132.75,38.06],[132.79,38.06]]]
["bitfinex","SOLUSD",1720397231845,[[132.64,0.8159368],[132.61,15.0],[132.53,21.7188],[132.52,38.06],[132.51,6.0981368]],[[132.66,100.0],[132.68,0.17],[132.74,20.0],[132.75,38.06],[132.79,38.06]]]
["bitfinex","SOLUSD",1720397257232,[[132.94,15.0],[132.93,0.17],[132.87,38.06],[132.86,29.2394],[132.84,15.0]],[[133.0,100.0],[133.04,266.1246],[133.06,15.5516],[133.11,386.4],[133.14,76.12]]]
["bitfinex","SOLUSD",1720397273828,[[132.7,0.17],[132.69,15.0],[132.68,0.17],[132.65,38.06],[132.64,0.8159368]],[[132.79,100.0],[132.87,260.1],[132.88,15.6517],[132.89,38.06],[132.9,5.5083982]]]
["bitfinex","SOLUSD",1720397306098,[[132.86,15.0],[132.82,0.17],[132.79,6.2902],[132.77,16.4459],[132.75,75.72]],[[132.9,100.0],[132.93,260.1],[132.96,6.4272],[132.98,16.6255],[133.02,386.4]]]
["bitfinex","SOLUSD",1720397353706,[[132.64,0.8159368],[132.59,15.0],[132.56,6.1457],[132.55,15.8015],[132.48,271.1]],[[132.65,120.0],[132.73,0.17],[132.74,20.0],[132.75,6.4995],[132.76,265.56845393]]]
["bitfinex","SOLUSD",1720397417204,[[132.11,0.8159368],[132.1,15.0],[132.02,6.26],[132.0,30.8057],[131.99,38.56]],[[132.13,100.0],[132.16,2.40981991],[132.23,15.3481],[132.24,11.87979313],[132.25,38.56]]]
["bitfinex","SOLUSD",1720397450218,[[132.51,15.0],[132.46,6.0101],[132.42,5.2858],[132.41,15.0],[132.4,13.2174]],[[132.54,100.0],[132.61,6.349],[132.63,15.1321],[132.64,646.5],[132.71,38.64958897]]]
["bitfinex","SOLUSD",1720397481871,[[132.39,15.0],[132.31,15.2706],[132.3,38.56],[132.29,21.1431],[132.27,22.66]],[[132.49,20.17],[132.5,266.1926],[132.52,15.3511],[132.65,91.55629461],[164.07,346.42816965]]]
["bitfinex","SOLUSD",1720397520817,[[132.33,14.5],[132.26,21.659],[132.23,15.0],[132.2,38.56],[132.08,56.48572229]],[[132.37,20.0],[132.38,100.0],[132.4,0.1905365],[132.43,22.9038],[132.46,39.06]]]
["bitfinex","SOLUSD",1720397548150,[[132.36,14.5],[132.3,6.1463],[132.27,38.56],[132.26,58.3335],[132.24,13.2327]],[[132.38,100.0],[132.4,20.0],[132.46,260.1],[132.49,39.06],[132.5,0.17]]]
["bitfinex","SOLUSD",1720397584218,[[132.44,14.5],[132.36,20.836],[132.35,29.1352],[132.34,53.56],[132.31,8.85409884]],[[132.47,100.0],[132.48,20.0],[132.51,260.1],[132.53,7.0752306],[132.54,16.5697]]]
["bitfinex","SOLUSD",1720397624148,[[132.49,14.5],[132.4,60.4905],[132.39,31.47],[132.36,5.90046735],[132.26,100.0]],[[132.51,100.0],[132.53,0.8294306],[132.59,6.488],[132.6,275.7673],[132.62,6.29305047]]]
["bitfinex","SOLUSD",1720397648791,[[132.29,14.5],[132.22,21.701],[132.21,31.47],[132.19,15.0],[132.18,5.2955]],[[132.31,100.0],[132.32,20.0],[132.41,7.044],[132.43,12.65970831],[132.49,37.33745744]]]
["bitfinex","SOLUSD",1720397687617,[[132.37,14.5],[132.29,15.9413],[132.28,15.0],[132.27,6.3337],[132.25,5.2929]],[[132.38,120.0],[132.43,12.12873792],[132.44,8.63022033],[132.45,0.5],[132.46,16.2178]]]
["bitfinex","SOLUSD",1720397722921,[[132.4,14.5],[132.34,15.9118],[132.33,6.1515],[132.3,15.0],[132.29,38.45]],[[132.41,100.0],[132.5,260.1],[132.51,24.81502033],[132.52,0.5],[132.53,6.8413306]]]
["bitfinex","SOLUSD",1720397784790,[[132.44,14.0],[132.35,15.4346],[132.34,15.0],[132.33,43.7497],[132.32,19.6243]],[[132.45,100.0],[132.46,20.0],[132.5,15.2791],[132.52,266.2387],[132.53,0.8294306]]]
["bitfinex","SOLUSD",1720397834171,[[132.48,0.17],[132.47,6.1375],[132.46,6.8515],[132.43,54.12],[131.97,54.08059049]],[[132.53,0.8294306],[132.57,114.6494],[132.6,15.8639],[132.64,266.03847352],[132.73,23.22573323]]]
["bitfinex","SOLUSD",1720397873133,[[132.37,21.6486],[132.35,37.21780263],[132.34,5.2893],[132.32,17.91036317],[132.3,31.44]],[[132.45,100.0],[132.48,6.4779306],[132.49,21.8477],[132.54,260.1],[132.55,5.90070958]]]
["bitfinex","SOLUSD",1720397909577,[[132.37,0.17],[132.36,6.3638],[132.35,16.4102],[132.34,0.17],[132.33,18.513]],[[132.43,106.4779306],[132.46,21.2367],[132.48,260.1],[132.54,15.0],[132.59,386.4]]]
["bitfinex","SOLUSD",1720397928102,[[132.39,0.17],[132.38,16.2828],[132.36,5.2885],[132.33,50.9971694],[132.01,680.20414215]],[[132.47,6.4779306],[132.48,106.2323],[132.51,15.2769],[132.55,260.1],[133.11,15.77891501]]]
["bitfinex","SOLUSD",1720397985433,[[132.26,15.503],[132.25,6.3237],[132.23,18.528],[132.19,22.71],[132.18,31.44]],[[132.33,100.0],[132.34,6.4779306],[132.4,6.3082],[132.41,16.0866],[132.42,31.44]]]
["bitfinex","SOLUSD",1720398025377,[[132.06,0.8294306],[132.01,5.3026],[132.0,13.2571],[131.98,23.1736],[131.96,0.0449032]],[[132.09,6.4779306],[132.11,100.0],[132.12,22.365],[132.16,5.79595655],[132.17,260.1]]]
["bitfinex","SOLUSD",1720398078910,[[131.95,0.17],[131.94,5.3052],[131.93,13.2641],[131.92,28.09],[131.91,22.71]],[[132.02,6.4779306],[132.04,21.7825],[132.05,100.0],[132.08,28.09],[132.13,15.0]]]
["bitfinex","SOLUSD",1720398096870,[[132.23,0.17],[132.2,18.5316],[132.17,15.9137],[132.15,62.8120694],[132.09,31.58]],[[132.26,0.8294306],[132.27,6.4779306],[132.3,100.0],[132.31,6.0679],[132.35,15.7552]]]
["bitfinex","SOLUSD",1720398162418,[[132.62,0.17],[132.58,20.0],[132.57,5.2801],[132.55,42.73],[132.51,46.7520694]],[[132.64,6.4779306],[132.68,121.5868],[132.74,15.0],[132.78,260.1],[132.82,5.91633153]]]
["bitfinex","SOLUSD",1720398193575,[[132.73,5.4437],[132.69,42.73],[132.67,38.27],[132.64,16.1270694],[132.61,6.5445]],[[132.77,0.3183433],[132.78,16.5625],[132.79,12.5805306],[132.83,100.0],[132.89,275.1]]]
["bitfinex","SOLUSD",1720398239011,[[132.75,0.17],[132.74,42.73],[132.73,38.845],[132.72,5.89050971],[132.7,23.65891316]],[[132.83,6.4779306],[132.86,6.1525],[132.87,15.7483],[132.9,0.8331627],[132.91,100.0]]]
["bitfinex","SOLUSD",1720398264714,[[132.64,20.17],[132.63,7.605],[132.6,5.9101446],[132.59,15.2346],[132.57,301.65833734]],[[132.71,22.2149306],[132.74,6.119],[132.76,100.0],[132.81,280.95344211],[132.99,670.2]]]
["bitfinex","SOLUSD",1720398299751,[[132.75,20.0],[132.73,6.3424],[132.71,7.605],[132.65,295.8620694],[132.63,10.87070931]],[[132.81,6.4779306],[132.87,21.594],[132.88,100.0],[132.9,0.8331627],[132.91,15.0]]]
["bitfinex","SOLUSD",1720398338884,[[132.76,65.0],[132.75,27.98],[132.74,65.0],[132.72,27.81],[132.7,7.605]],[[132.78,6.3893],[132.8,16.0823],[132.84,100.0],[132.85,15.0],[132.9,28.6431627]]]
["bitfinex","SOLUSD",1720398370742,[[132.92,20.17],[132.91,6.1145],[132.89,38.4557],[132.87,8.92106265],[132.84,14.32943045]],[[133.0,15.5156],[133.02,106.19382274],[133.03,0.8331627],[133.07,20.94421097],[133.09,260.1]]]
["bitfinex","SOLUSD",1720398416675,[[133.1,5.2591],[133.08,20.17],[133.07,31.13],[133.03,32.19127551],[133.0,38.674]],[[133.2,100.0],[133.25,266.11872429],[133.26,15.0],[133.27,6.4108],[133.31,31.13]]]
["bitfinex","SOLUSD",1720398459110,[[133.09,20.0],[133.06,27.57418913],[133.04,31.13],[132.92,37.43551284],[132.84,25.54501964]],[[133.18,100.0],[133.24,287.6630888],[133.25,8.50530615],[133.26,16.407],[133.36,37.42422313]]]
["bitfinex","SOLUSD",1720398539867,[[133.25,20.17],[133.24,27.59],[133.21,71.8856],[133.19,5.96748908],[133.15,15.0]],[[133.35,100.0],[133.36,22.4985],[133.37,5.86661399],[133.38,15.0],[133.42,260.14458798]]]
["bitfinex","SOLUSD",1720398598333,[[133.2,20.0],[133.19,49.5239],[133.16,6.08686887],[133.14,44.52968066],[133.11,22.6]],[[133.26,100.0],[133.31,260.1],[133.34,64.6158],[133.35,5.86244617],[133.47,670.5]]]
["bitfinex","SOLUSD",1720398634774,[[133.19,6.4558],[133.17,15.4114],[133.14,31.11],[133.11,28.65331638],[133.05,276.1]],[[133.25,100.0],[133.3,3.31051539],[133.31,15.0],[133.32,265.95770046],[133.33,401.7595]]]
["bitfinex","SOLUSD",1720398677308,[[133.26,20.17],[133.25,42.9019],[133.22,22.6],[133.21,27.64],[133.19,22.533]],[[133.36,100.0],[133.39,48.99605337],[133.41,6.3847],[133.44,15.8331627],[133.49,437.65232899]]]
["bitfinex","SOLUSD",1720398704950,[[133.17,20.17],[133.16,15.5034],[133.15,37.6818],[133.12,6.02242665],[133.1,32.27946619]],[[133.22,100.0],[133.31,266.5528],[133.32,21.87125789],[133.33,15.0],[133.42,62.08458798]]]
["bitfinex","SOLUSD",1720398757593,[[132.79,6.3485],[132.78,15.0054],[132.73,31.1],[132.71,22.6],[132.68,15.0]],[[132.85,100.0],[132.9,0.17],[132.92,260.1],[132.93,15.0],[132.94,6.0586]]]
["bitfinex","SOLUSD",1720398795708,[[132.7,0.8331627],[132.68,20.0],[132.67,6.1603],[132.66,16.3889],[132.64,22.6]],[[132.77,2.43363876],[132.78,0.17],[132.81,15.7417],[132.83,6.063]]]
["bitfinex","SOLUSD",1720398832045,[[132.74,20.17],[132.73,15.8771],[132.72,37.9214],[132.69,22.6],[132.68,15.0]],[[132.85,100.0],[132.86,260.1],[132.87,2.60363876],[132.92,6.0216],[132.93,20.87536785]]]
["bitfinex","SOLUSD",1720398883192,[[132.56,0.8331627],[132.51,22.1172],[132.46,37.27030109],[132.45,5.2847],[132.42,15.0]],[[132.57,100.17],[132.6,16.2551],[132.64,15.0],[132.65,6.06261066],[132.66,6.2238]]]
["bitfinex","SOLUSD",1720398908730,[[132.36,0.0447675],[132.35,22.5756],[132.3,0.8331627],[132.26,31.3],[132.25,37.6]],[[132.39,100.0],[132.46,27.5374327],[132.49,15.0],[132.52,31.3],[132.57,2.43800122]]]
["bitfinex","SOLUSD",1720398984189,[[132.54,16.0347],[132.53,6.5689],[132.5,5.2826],[132.48,15.0],[132.44,62.66]],[[132.6,100.0],[132.67,0.17],[132.71,15.0],[132.73,31.33],[132.74,275.534]]]
["bitfinex","SOLUSD",1720398992413,[[132.64,6.1006],[132.62,20.0],[132.61,15.9827],[132.58,10.81735684],[132.55,6.07537065]],[[132.65,2.43363876],[132.69,100.0],[132.77,0.8331627],[132.79,30.7845],[132.8,12.14262571]]]
["bitfinex","SOLUSD",1720399057995,[[132.19,6.0497],[132.16,0.8331627],[132.15,16.6514],[132.13,5.2976],[132.09,71.061363]],[[132.25,100.0],[132.27,0.17],[132.3,16.5498],[132.31,6.5916],[132.34,15.0]]]
["bitfinex","SOLUSD",1720399090413,[[131.89,0.8331627],[131.84,6.5696],[131.83,6.08268146],[131.81,5.3106],[131.8,16.4253]],[[131.92,100.0],[131.98,12.32867165],[132.0,16.2381],[132.02,15.0],[132.04,31.33]]]
["bitfinex","SOLUSD",1720399117940,[[131.32,1.0196293],[131.27,38.9],[131.26,5.3328],[131.23,0.03333333],[131.11,38.31136916]],[[131.49,6.2026],[131.5,15.0],[131.53,38.9]]]
["bitfinex","SOLUSD",1720399151104,[[130.81,0.18333333],[130.77,0.04531182],[130.76,1.1613646],[130.73,0.04],[130.66,28.4432]],[[130.82,120.0],[130.83,20.17],[130.86,6.3614],[130.87,33.72761794],[130.88,5.79354587]]]
["bitfinex","SOLUSD",1720399176233,[[130.57,2.11415706],[130.56,2.11415706],[130.55,2.11415706],[130.54,22.11415706],[130.53,2.11415706]],[[130.63,100.0],[130.65,0.5],[130.75,22.78629471],[130.85,38.03082643],[130.97,22.57267017]]]
["bitfinex","SOLUSD",1720399209065,[[130.39,0.03333333],[130.37,0.04545085],[130.35,7.579],[130.34,15.2555],[130.32,68.1851]],[[130.4,0.5],[130.44,100.0],[130.47,3.36831794],[130.51,21.5845],[130.52,5.11058764]]]
["bitfinex","SOLUSD",1720399238970,[[130.47,3.5382534],[130.46,6.0415],[130.43,20.0],[130.42,38.9],[130.4,24.34200839]],[[130.54,100.0],[130.61,6.5145],[130.64,15.0],[130.69,38.9],[130.74,38.69580161]]]
["bitfinex","SOLUSD",1720399269304,[[130.93,16.0439],[130.92,20.17],[130.91,29.188],[130.9,15.0],[130.89,42.25744535]],[[131.04,1.2364747],[131.06,100.0],[131.13,15.0],[131.15,14.63005718],[131.17,15.6373]]]
["bitfinex","SOLUSD",1720399337584,[[130.7,0.17],[130.69,26.37258338],[130.68,20.17],[130.67,15.6853],[130.66,39.2345167]],[[130.79,100.0],[130.88,6.2004],[130.9,53.9],[130.97,38.9],[130.99,5.64186925]]]
["bitfinex","SOLUSD",1720399372803,[[130.67,15.9182],[130.65,6.4191],[130.6,0.7842338],[130.59,23.01],[130.58,5.21332616]],[[130.72,100.0],[130.79,2.37111389],[130.82,15.0],[130.83,45.5597],[130.84,0.17]]]
["bitfinex","SOLUSD",1720399397742,[[130.49,43.01],[130.46,22.0145037],[130.43,38.9],[130.41,59.9111252],[130.31,100.0]],[[130.6,100.0],[130.66,15.0],[130.68,5.25380791],[130.69,38.9],[130.7,21.6419]]]
["bitfinex","SOLUSD",1720399439664,[[130.66,15.529],[130.65,0.17],[130.64,43.01],[130.63,6.1181],[130.6,38.9]],[[130.74,100.0],[130.83,50.56399922],[130.84,30.349],[130.9,38.9],[130.92,1.1438037]]]
["bitfinex","SOLUSD",1720399471180,[[130.92,16.5094],[130.91,6.1756],[130.83,38.9],[130.81,15.0],[130.7,63.58173897]],[[130.96,100.0],[131.03,15.0],[131.06,20.8538037],[131.07,38.9],[131.08,21.6052]]]
["bitfinex","SOLUSD",1720399507139,[[130.71,16.0691],[130.68,6.002],[130.65,16.0691],[130.61,23.01],[130.6,39.7538037]],[[130.76,100.0],[130.85,38.9],[130.86,15.0],[130.9,38.9],[130.91,20.0]]]
["bitfinex","SOLUSD",1720399552088,[[130.46,0.8538037],[130.39,0.03333333],[130.36,7.668],[130.34,16.0094],[130.33,6.8691037]],[[130.47,100.0],[130.5,20.0],[130.55,38.9],[130.56,6.3548],[130.58,15.0]]]
["bitfinex","SOLUSD",1720399571976,[[130.33,0.8538037],[130.24,6.3839],[130.23,16.3368],[130.2,0.8538037],[130.18,39.32333333]],[[130.35,100.0],[130.41,42.6455],[130.45,6.4969],[130.48,39.29],[130.5,22.0]]]
["bitfinex","SOLUSD",1720399604535,[[130.67,20.0],[130.66,6.0698],[130.64,39.29],[130.63,15.0],[130.6,9.8531]],[[130.79,0.8538037],[130.81,100.0],[130.87,16.622],[130.88,44.74286766],[130.9,15.0]]]
["bitfinex","SOLUSD",1720399648262,[[130.46,0.8538037],[130.39,5.3683],[130.35,15.0]],[[130.49,100.0],[130.6,15.1027],[130.62,54.29],[130.63,6.2568],[130.64,16.04649459]]]
["bitfinex","SOLUSD",1720399703923,[[130.46,0.8538037],[130.39,6.3489],[130.34,5.70105141],[130.33,32.4406037],[130.31,39.29]],[[130.55,9.38117997],[130.57,59.29],[130.58,15.0],[130.6,3.53831794],[130.61,46.54666462]]]
["bitfinex","SOLUSD",1720399739460,[[130.07,0.8538037],[129.99,6.5107],[129.98,0.04558722],[129.95,11.04715185],[129.94,16.0993037]],[[130.09,100.0],[130.12,49.01583904],[130.14,7.49906428],[130.17,7.37683341],[130.18,15.0]]]
["bitfinex","SOLUSD",1720399771501,[[129.77,5.3938],[129.75,1.57156614],[129.74,38.0],[129.71,6.5682],[129.68,0.8538037]],[[129.86,108.11233276],[129.89,9.88529831],[129.91,5.62155058],[129.93,15.328],[129.96,3.36817768]]]
["bitfinex","SOLUSD",1720399810248,[[129.99,38.4527],[129.98,20.66555522],[129.97,0.17],[129.96,6.6253],[129.95,15.0]],[[130.11,103.3890208],[130.15,8.62020506],[130.16,10.05733496],[130.17,15.0702],[130.19,6.2464]]]
["bitfinex","SOLUSD",1720399836662,[[129.93,21.4076],[129.91,23.0],[129.9,5.80884054],[129.87,32.65],[129.85,15.5553413]],[[130.03,100.0],[130.04,3.32001189],[130.1,20.0],[130.11,57.15579662],[130.12,0.17]]]
["bitfinex","SOLUSD",1720399872190,[[129.93,0.041834],[129.92,23.0],[129.91,6.401],[129.89,15.1916],[129.88,54.89]],[[130.08,39.89],[130.12,5.79823687],[130.13,55.2719],[130.15,15.0]]]
["bitfinex","SOLUSD",1720399901449,[[129.93,23.17],[129.92,20.0],[129.91,6.1849],[129.87,30.4624],[129.85,39.89]],[[130.05,100.0],[130.13,48.79539052],[130.15,21.12188182],[130.16,21.2694199],[130.2,39.89]]]
["bitfinex","SOLUSD",1720399964085,[[130.07,39.0074],[130.05,6.4113],[130.02,15.0],[129.98,222.149246],[129.96,7.713]],[[130.18,100.0],[130.23,62.188681],[130.24,6.9694212],[130.26,38.7772904],[130.27,39.81]]]
["bitfinex","SOLUSD",1720399968497,[[130.07,15.8674],[130.05,35.40051772],[129.99,22.713],[129.91,100.0],[129.78,46.13]],[[130.16,100.0],[130.23,22.378681],[130.24,21.9694212],[130.26,23.7772904],[130.27,79.62]]]
["bitfinex","SOLUSD",1720400053380,[[129.98,182.339246],[129.95,6.6299],[129.94,5.77569158],[129.92,15.8681],[129.91,23.14]],[[130.05,100.0],[130.08,15.5164],[130.09,17.97830666],[130.12,15.0],[130.14,32.57]]]
["bitfinex","SOLUSD",1720400093927,[[129.75,0.03333333],[129.72,29.4312],[129.71,16.6416],[129.68,5.94820036],[129.66,47.73]],[[129.82,100.0],[129.85,12.02037272],[129.86,3.81934619],[129.87,5.80794433],[129.9,32.73]]]
["bitfinex","SOLUSD",1720400138659,[[129.87,0.17],[129.86,23.14],[129.85,20.932],[129.84,6.2577],[129.8,47.73]],[[129.96,100.0],[130.04,15.516],[130.06,47.73],[130.11,44.47956882],[130.12,260.1]]]
["bitfinex","SOLUSD",1720400172900,[[129.95,0.17],[129.94,29.6073],[129.93,22.713],[129.92,55.2957],[129.88,9.63177015]],[[130.09,100.0],[130.17,15.0],[130.19,13.42045163],[130.2,79.88],[163.31,100.0]]]
["bitfinex","SOLUSD",1720400211727,[[130.13,0.17],[130.12,16.2131],[130.1,6.4808],[130.06,23.14],[130.05,7.713]],[[130.19,100.0],[130.26,22.3362904],[130.29,32.56],[130.3,13.79635163],[130.38,15.8923892]]]
["bitfinex","SOLUSD",1720400265295,[[129.84,16.5702],[129.83,6.0828],[129.82,23.13],[129.8,0.8554904],[129.79,32.56]],[[129.92,100.0],[129.98,3.3890208],[130.02,36.4174],[130.05,32.56],[130.11,44.48175488]]]
["bitfinex","SOLUSD",1720400284713,[[129.67,0.8554904],[129.64,0.15],[129.61,0.2],[129.59,0.04572441],[129.58,6.0211]],[[129.69,100.0],[129.75,32.56],[129.76,6.2119],[129.77,15.0],[129.79,15.1436]]]
["bitfinex","SOLUSD",1720400321418,[[129.31,0.8445851],[129.22,21.6264],[129.16,0.9185009],[129.13,15.0],[129.12,0.03333333]],[[129.32,138.55972635],[129.36,32.56],[129.37,15.0],[129.38,22.6869],[129.43,32.56]]]
["bitfinex","SOLUSD",1720400352551,[[129.32,0.17],[129.31,5.7869],[129.29,39.2243],[129.28,32.56],[129.26,15.0]],[[129.39,100.0],[129.45,3.38121153],[129.48,6.36132395],[129.49,8.45593003],[129.5,47.56]]]
["bitfinex","SOLUSD",1720400399328,[[129.47,6.2371],[129.46,38.725],[129.44,15.0],[129.42,40.273],[129.37,8.58889175]],[[129.54,0.0889239],[129.58,22.31137835],[129.59,100.2],[129.64,7.3549099],[129.73,66.85105902]]]
["bitfinex","SOLUSD",1720400461618,[[128.85,22.9086],[128.81,1.0362099],[128.8,0.04600487],[128.78,13.1482],[128.77,40.25]],[[128.92,100.0],[129.0,15.0],[129.02,40.25],[129.03,6.3073],[129.05,8.42002202]]]
["bitfinex","SOLUSD",1720400493880,[[128.72,6.6521],[128.71,0.2],[128.7,15.1049],[128.69,0.03333333],[128.68,0.8362099]],[[128.8,100.0],[128.88,48.31992686],[128.89,6.1436],[128.9,15.5145],[128.92,60.0]]]
["bitfinex","SOLUSD",1720400502371,[[128.52,6.4182],[128.51,0.2],[128.49,15.6916],[128.48,0.03333333],[128.47,20.5983]],[[128.62,100.0],[128.7,8.24539358],[128.71,15.0],[128.72,40.25],[128.76,3.1866]]]
["bitfinex","SOLUSD",1720400558551,[[128.94,6.392],[128.91,16.3137],[128.84,48.038],[128.83,5.4334],[128.81,15.0]],[[128.96,100.0],[129.08,55.25],[129.09,0.2],[129.1,30.96492175],[129.13,0.8362099]]]
["bitfinex","SOLUSD",1720400589260,[[128.95,0.17],[128.94,6.3256],[128.92,15.1473],[128.9,40.25],[128.87,15.0]],[[129.03,100.0],[129.11,22.4892],[129.12,15.0],[129.15,40.25],[129.21,44.80025565]]]
["bitfinex","SOLUSD",1720400619327,[[128.86,5.1919],[128.84,15.7014],[128.78,23.37],[128.77,40.51],[128.74,15.0]],[[128.93,100.0],[128.99,9.30072175],[129.0,15.0],[129.01,20.4343],[129.02,15.4068]]]
["bitfinex","SOLUSD",1720400647319,[[128.91,3.46374701],[128.86,15.4915],[128.8,80.78],[128.79,15.0],[128.72,38.79811439]],[[129.07,20.0],[129.11,56.6345],[129.15,98.86769209]]]
["bitfinex","SOLUSD",1720400680048,[[129.22,15.3261],[129.21,60.39],[129.17,55.39]],[[129.41,15.0416],[129.44,15.04595886]]]
["bitfinex","SOLUSD",1720400712503,[[129.0,7.1043],[128.99,16.1146],[128.94,41.2262099],[128.9,5.4305],[128.89,7.788]],[[129.03,100.0],[129.12,15.0],[129.18,40.39],[129.21,6.5939],[129.22,55.8039]]]
["bitfinex","SOLUSD",1720400772655,[[128.76,0.17],[128.75,29.7054],[128.74,48.3818005],[128.73,15.2831],[128.72,5.4377]],[[128.87,100.0],[128.92,15.8831],[128.97,40.39],[128.99,15.0],[129.0,6.2326]]]
["bitfinex","SOLUSD",1720400802269,[[129.2,20.17],[129.19,29.4163],[129.18,8.1870045],[129.17,40.39],[129.16,3.45704264]],[[129.34,100.0],[129.39,16.6434099],[129.41,6.4078],[129.43,40.39],[129.44,15.04595886]]]
["bitfinex","SOLUSD",1720400830387,[[128.95,6.3575],[128.94,41.2262099],[128.89,29.8965],[128.88,15.0],[128.87,40.39]],[[129.08,100.0],[129.09,3.44577105],[129.19,15.0],[129.2,40.39],[129.22,40.39]]]
["bitfinex","SOLUSD",1720400857909,[[129.23,40.39],[129.22,6.5462],[129.19,15.0042],[129.16,15.0],[129.15,48.169]],[[129.37,100.0],[129.39,1.0362099],[129.46,55.39],[129.61,650.2],[129.63,22.57426116]]]
["bitfinex","SOLUSD",1720400881359,[[129.1,6.3598],[129.07,63.67],[129.04,22.8056],[129.03,15.0],[129.01,40.39]],[[129.22,100.0],[129.27,16.4589],[129.32,2.22077456],[129.34,6.3966],[129.36,55.39]]]
["bitfinex","SOLUSD",1720400918897,[[129.16,20.17],[129.15,23.28],[129.14,20.0],[129.11,14.2491],[129.09,15.0]],[[129.28,100.0],[129.35,40.39],[129.36,15.426],[129.38,15.0],[129.4,6.1984]]]
["bitfinex","SOLUSD",1720400950721,[[129.18,31.059],[129.17,40.39],[129.1,6.50085014],[129.09,46.64],[129.08,65.13756674]],[[129.33,115.0],[129.36,15.3901],[129.39,0.2904785],[129.4,40.39],[129.52,62.13432494]]]
["bitfinex","SOLUSD",1720400981635,[[129.18,20.17],[129.17,29.3615],[129.15,40.39],[129.11,7.779],[129.1,13.9919]],[[129.3,100.0],[129.31,15.0],[129.36,15.4382],[129.38,6.4619],[129.42,15.0]]]
["bitfinex","SOLUSD",1720401025291,[[128.85,5.4326],[128.82,5.2084],[128.8,0.17],[128.77,17.0383],[128.71,38.9774266]],[[128.98,100.0],[129.0,14.5],[129.02,15.3429],[129.04,40.39],[129.05,6.2967]]]
["bitfinex","SOLUSD",1720401042609,[[128.5,0.5],[128.48,0.03333333],[128.46,0.8686048],[128.45,40.39],[128.41,0.24614459]],[[128.59,14.5],[128.69,6.0565],[128.7,71.0894],[128.73,40.39],[128.98,82.34197621]]]
["bitfinex","SOLUSD",1720401103844,[[129.04,20.17],[129.03,40.39],[129.01,40.39],[129.0,6.5837],[128.97,0.5]],[[129.12,14.5],[129.14,100.0],[129.18,0.938044],[129.19,15.8062],[129.23,21.5348]]]
["bitfinex","SOLUSD",1720401113380,[[129.25,40.39],[129.22,43.45],[129.19,6.4084],[129.18,15.0],[129.17,9.95617401]],[[129.37,0.7817396],[129.44,16.13435886],[129.48,6.5718],[129.49,0.2],[129.54,15.0]]]
["bitfinex","SOLUSD",1720401162635,[[129.57,40.39],[129.56,6.4399],[129.53,5.404],[129.5,40.39],[129.49,7.805]],[[129.68,100.0],[129.7,20.0],[129.73,0.17],[129.79,40.39],[129.8,16.2242]]]
["bitfinex","SOLUSD",1720401190374,[[129.95,0.3],[129.9,40.39],[129.87,6.3978],[129.84,7.805],[129.82,81.238162]],[[130.04,101.2208019],[130.09,0.2],[130.12,15.6283],[130.27,79.05520796]]]
["bitfinex","SOLUSD",1720401220402,[[129.74,0.3],[129.69,6.1068],[129.68,9.1307],[129.64,80.78],[129.58,111.98157909]],[[129.81,100.0],[129.84,0.17],[129.86,15.1674],[129.89,14.7],[129.9,6.5577]]]
["bitfinex","SOLUSD",1720401250246,[[129.78,0.3],[129.72,20.0],[129.71,6.394],[129.7,45.7869],[129.58,38.4074807]],[[129.86,100.0],[129.87,0.618151],[129.91,16.1641],[129.94,315.19],[129.95,6.3533]]]
["bitfinex","SOLUSD",1720401279193,[[129.5,1.0],[129.47,0.3],[129.46,20.0],[129.45,6.1913],[129.41,0.8490908]],[[129.54,100.0],[129.62,15.2434],[129.66,22.77844276],[129.71,46.4419],[129.8,13.61026953]]]
["bitfinex","SOLUSD",1720401308525,[[129.56,0.3],[129.53,25.404],[129.48,40.39],[129.46,21.3882],[129.36,79.0307472]],[[129.64,100.0],[129.73,61.5573],[129.78,40.39],[129.82,13.61026953],[129.83,28.86944447]]]
["bitfinex","SOLUSD",1720401337436,[[129.29,0.3],[129.23,63.66],[129.21,18.9602],[129.2,7.52889838],[129.19,15.04586599]],[[129.37,100.0],[129.45,40.39],[129.46,15.2546],[129.47,14.7],[129.57,22.22830231]]]
["bitfinex","SOLUSD",1720401392398,[[129.44,20.0],[129.43,6.6599],[129.42,55.39],[129.41,13.5228],[129.37,23.27]],[[129.57,100.0],[129.59,22.65899131],[129.61,16.9274908],[129.62,30.02160569],[129.66,63.40913093]]]
["bitfinex","SOLUSD",1720401428854,[[129.03,20.0],[129.02,40.39],[129.0,6.2057],[128.98,15.0],[128.94,40.39]],[[129.14,100.0],[129.17,15.1963],[129.25,15.0],[129.26,6.5233],[129.44,44.70885661]]]
["bitfinex","SOLUSD",1720401456382,[[128.89,0.8490908],[128.81,40.39],[128.8,6.48230487],[128.76,15.8490908],[128.73,40.39]],[[128.91,100.0],[128.99,15.0],[129.06,40.39],[129.07,21.5396],[129.11,38.37521891]]]
["bitfinex","SOLUSD",1720401482255,[[128.91,3.46374701],[128.88,13.5774],[128.87,35.0],[128.86,74.1],[128.82,7.76]],[[129.04,16.2417],[129.09,56.9644],[129.15,50.76]]]
["bitfinex","SOLUSD",1720401513266,[[129.26,56.175],[129.23,23.34],[129.22,57.3548],[129.11,38.13263174],[129.06,100.0]],[[129.35,0.8490908],[129.39,100.0],[129.44,15.2812],[129.48,66.6090908],[160.11,1.8]]]
["bitfinex","SOLUSD",1720401543914,[[129.15,74.1],[129.13,6.5309],[129.1,10.67533935],[129.09,27.46613804],[129.08,50.76]],[[129.27,100.0],[129.32,0.17],[129.36,15.6123],[129.38,15.0],[129.5,349.54628088]]]
["bitfinex","SOLUSD",1720401572071,[[129.29,0.17],[129.27,20.0],[129.26,6.0765],[129.24,5.4159],[129.22,50.76]],[[129.48,31.1955],[129.49,6.1221],[129.63,446.87769343],[160.37,258.01802562],[160.5,10.0]]]
["bitfinex","SOLUSD",1720401615324,[[129.53,56.1638],[129.51,3.4477],[129.5,50.76],[129.45,8.66993778],[129.43,97.36]],[[129.69,30.2762],[129.72,6.0066]]]
["bitfinex","SOLUSD",1720401629643,[[129.4,50.76],[129.38,3.45116422],[129.37,6.5038],[129.36,56.171],[129.3,38.0405316]],[[129.52,100.0],[129.58,15.0],[129.6,15.2551],[129.61,6.4415],[129.66,50.76]]]
["bitfinex","SOLUSD",1720401659166,[[129.05,20.17],[129.03,5.5947],[129.02,34.4122908],[129.01,50.76],[128.98,15.0]],[[129.13,100.0],[129.22,3.42682915],[129.25,37.1035],[129.36,318.62],[129.39,38.71572676]]]
["bitfinex","SOLUSD",1720401724105,[[129.11,20.17],[129.1,50.76],[129.08,50.76],[129.06,25.9723],[129.0,7.777]],[[129.2,100.0],[129.27,6.5576],[129.29,15.4188],[129.3,15.0],[129.34,260.1]]]
["bitfinex","SOLUSD",1720401729029,[[128.94,56.759],[128.91,23.33],[128.89,8.6260908],[128.88,28.5785],[128.87,50.76]],[[129.05,100.0],[129.08,0.17],[129.16,21.3315],[129.17,50.76],[129.22,50.76]]]
["bitfinex","SOLUSD",1720401783999,[[128.8,0.04600487],[128.76,0.8490908],[128.59,6.0874],[128.55,15.0],[128.52,50.6]],[[128.81,130.17],[128.84,6.3435],[128.86,15.0],[128.88,50.6],[128.93,38.25998883]]]
["bitfinex","SOLUSD",1720401815400,[[128.98,20.0],[128.97,74.22193883],[128.94,73.93],[128.93,22.75423693],[128.88,20.65646411]],[[129.08,100.0],[129.11,0.8684524],[129.13,0.1509092],[129.16,21.2622],[129.21,50.6]]]
["bitfinex","SOLUSD",1720401857670,[[129.12,20.17],[129.11,50.6],[129.1,29.8516],[129.08,77.36987382],[129.06,3.0541]],[[129.23,100.0],[129.25,6.3044],[129.29,16.6463],[129.32,260.1],[129.34,15.0]]]
["bitfinex","SOLUSD",1720401879159,[[129.16,20.0],[129.15,50.6],[129.13,3.45784579],[129.1,15.0],[129.09,6.5887]],[[129.27,0.7836268],[129.31,6.3631],[129.34,0.847612],[129.35,30.1276],[129.38,58.6504799]]]
["bitfinex","SOLUSD",1720401911986,[[129.02,6.4861],[128.98,13.64747382],[128.97,7.777],[128.96,15.0],[128.91,31.078862]],[[129.1,100.0],[129.13,0.17],[129.18,15.367],[129.19,6.2146],[129.23,0.7836268]]]
["bitfinex","SOLUSD",1720401944956,[[129.17,20.17],[129.16,41.27],[129.13,33.92337382],[129.1,21.4709],[129.08,87.80968649]],[[129.21,0.7836268],[129.27,100.0],[129.3,15.0984],[129.32,6.5483],[129.34,0.847612]]]
["bitfinex","SOLUSD",1720401978375,[[129.2,20.17],[129.19,47.8717],[129.17,23.33],[129.16,12.86417382],[129.15,41.27]],[[129.31,100.0],[129.34,7.249012],[129.36,16.0627],[129.4,15.0],[129.44,0.04595886]]]
["bitfinex","SOLUSD",1720402019821,[[129.44,20.17],[129.43,41.24],[129.41,25.85943192],[129.39,8.08630083],[129.38,6.2604]],[[129.58,115.7129],[129.59,6.6469],[129.6,0.847612],[129.77,37.55463271],[129.8,60.26147368]]]
["bitfinex","SOLUSD",1720402087578,[[129.54,7.769],[129.52,50.17],[129.46,15.0],[129.45,6.6195],[129.43,50.17]],[[129.63,100.0],[129.65,16.2331],[129.66,6.0039],[129.7,15.0],[129.83,0.04582013]]]
["bitfinex","SOLUSD",1720402124823,[[129.69,41.05],[129.66,43.4],[129.65,6.1293],[129.64,41.4566],[129.61,7.769]],[[129.79,100.0],[129.8,0.3153269],[129.82,6.6037],[129.83,16.63382013],[129.86,260.1]]]
["bitfinex","SOLUSD",1720402160463,[[130.09,44.4823286],[130.08,26.4657],[130.06,41.05],[130.04,0.4066],[130.01,23.23]],[[130.17,100.0],[130.19,0.2],[130.2,0.8498658],[130.24,0.04567868],[130.27,275.7318]]]
["bitfinex","SOLUSD",1720402197711,[[130.2,41.05],[130.15,3.60074627],[130.14,23.43100989],[130.13,41.05],[130.11,18.45270669]],[[130.24,0.04567868],[130.26,100.0],[130.27,21.0505],[130.44,44.04567755],[130.45,38.4690394]]]
["bitfinex","SOLUSD",1720402230710,[[129.79,7.769],[129.78,49.81],[129.74,16.0002658],[129.73,15.0],[129.71,57.82624233]],[[129.9,15.701],[129.94,15.0],[129.95,6.1442],[129.97,9.51636473],[130.05,38.6173739]]]
["bitfinex","SOLUSD",1720402286474,[[129.93,20.0],[129.92,49.81],[129.86,37.065],[129.85,49.81],[129.84,9.8753]],[[130.03,100.0],[130.07,0.8498658],[130.08,281.9937],[130.1,15.0],[130.12,386.4]]]
["bitfinex","SOLUSD",1720402301062,[[129.94,6.172],[129.93,9.8753],[129.92,49.81],[129.88,30.951],[129.86,15.0]],[[130.02,100.0],[130.06,0.17],[130.07,7.5156658],[130.12,15.0],[130.13,276.553]]]
["bitfinex","SOLUSD",1720402338130,[[129.72,50.05],[129.66,7.721],[129.65,32.90030001],[129.64,65.05],[129.63,16.3376]],[[129.81,382.2434],[129.9,401.4],[129.95,38.57935321],[129.96,50.05],[161.85,293.38208323]]]
["bitfinex","SOLUSD",1720402373552,[[129.79,20.0],[129.76,16.2213],[129.72,7.721],[129.71,88.15],[129.66,30.902585]],[[129.87,0.17],[129.88,100.0],[129.91,260.1],[129.94,22.8005],[129.95,15.0]]]
["bitfinex","SOLUSD",1720402430594,[[129.49,6.3614],[129.48,0.8498658],[129.45,25.7252],[129.43,50.18],[129.36,7.721]],[[129.59,100.0],[129.66,6.2699],[129.67,275.3902],[129.7,401.4],[129.78,146.48513207]]]
["bitfinex","SOLUSD",1720402497813,[[129.13,20.0],[129.12,41.09],[129.09,0.8498658],[129.08,62.6731],[129.06,13.2748]],[[129.21,100.0],[129.27,22.3843],[129.3,15.0],[129.34,260.1],[129.37,41.09]]]
["bitfinex","SOLUSD",1720402535447,[[129.08,5.4],[129.02,50.55],[129.01,6.166],[129.0,15.1257],[128.88,7.721]],[[129.09,100.0],[129.16,21.5755],[129.19,15.0],[129.22,260.1],[129.28,22.20842079]]]
["bitfinex","SOLUSD",1720402546552,[[129.08,5.4],[129.02,56.6352],[128.99,15.1257],[128.96,7.721],[128.93,15.0]],[[129.09,100.0],[129.1,0.17],[129.16,22.7307],[129.19,260.1],[129.2,24.8305595]]]
["bitfinex","SOLUSD",1720402607913,[[129.06,2.14],[129.02,20.0],[129.01,50.56],[128.97,6.6039],[128.96,16.2578]],[[129.1,100.0],[129.16,266.4324],[129.17,15.2001],[129.78,725.25205216],[160.37,258.01802562]]]
["bitfinex","SOLUSD",1720402645359,[[129.05,15.4549],[129.04,6.241],[129.01,100.98],[128.92,31.078663],[128.88,38.131637]],[[129.23,16.6033],[129.24,281.4902],[129.25,12.61075395],[129.31,50.49]]]
["bitfinex","SOLUSD",1720402688183,[[128.95,0.8498658],[128.87,41.37]],[[128.96,100.0],[129.0,15.5759],[129.03,15.0],[129.06,0.17]]]
["bitfinex","SOLUSD",1720402726398,[[128.95,20.0],[128.94,41.37],[128.88,23.31],[128.87,49.14],[128.85,15.0]],[[129.03,100.0],[129.06,6.4937],[129.07,16.0455],[129.08,260.1],[129.1,15.0]]]
["bitfinex","SOLUSD",1720402769268,[[129.02,0.17],[129.01,20.0],[129.0,6.2247],[128.98,15.6883],[128.94,41.37]],[[129.11,100.0],[129.12,6.1836],[129.13,15.1141],[129.14,260.1],[129.18,15.0]]]
["bitfinex","SOLUSD",1720402809923,[[129.16,20.17],[129.15,6.3676],[129.14,0.17],[129.13,61.37],[129.12,38.5083]],[[129.25,100.0],[129.26,6.0433],[129.28,276.6065658],[129.33,15.0],[129.35,427.77]]]
["bitfinex","SOLUSD",1720402891124,[[129.13,20.17],[129.12,64.68],[129.11,15.6288],[129.09,14.0116],[129.08,66.10056869]],[[129.22,100.0],[129.26,6.06223118],[129.27,260.1],[129.28,28.1108],[129.36,56.37]]]
["bitfinex","SOLUSD",1720402923238,[[129.27,16.3992],[129.26,12.47112437],[129.24,41.37],[129.21,23.31],[129.19,22.776]],[[129.32,100.0],[129.36,0.17],[129.38,22.8987],[129.43,260.1],[129.44,46.026605]]]
["bitfinex","SOLUSD",1720402967299,[[129.21,20.0],[129.2,41.27],[129.18,6.4247],[129.15,57.3565],[129.12,47.1831069]],[[129.25,100.0],[129.31,22.6567],[129.32,6.13742936],[129.35,646.5],[129.37,15.0]]]
["bitfinex","SOLUSD",1720403007114,[[129.04,22.7614],[128.96,256.1],[128.94,41.27],[128.93,38.02824472],[128.87,5.59316663]],[[129.11,100.0],[129.19,21.5824],[129.2,260.1],[129.23,21.24576662],[129.3,386.4]]]
["bitfinex","SOLUSD",1720403031764,[[129.18,20.17],[129.17,23.29],[129.15,63.2093],[129.12,15.0],[128.98,5.58816224]],[[129.26,100.0],[129.3,15.1327],[129.32,6.3407],[129.34,6.03258832],[129.35,260.1]]]
["bitfinex","SOLUSD",1720403077895,[[129.05,50.38],[129.04,38.6116],[129.03,6.5782],[129.02,6.03292673],[129.01,50.38]],[[129.14,100.0],[129.2,276.3398],[129.21,6.3683],[129.24,15.0],[160.0,0.3]]]
["bitfinex","SOLUSD",1720403116826,[[129.37,0.17],[129.36,77.0316978],[129.34,21.709412],[129.33,6.2815],[129.3,31.89204542]],[[129.48,100.0],[129.54,29.79872048],[129.56,275.1],[129.57,386.4],[129.58,15.55931645]]]
["bitfinex","SOLUSD",1720403156181,[[129.25,20.0],[129.24,41.28],[129.23,12.65897548],[129.22,15.4615],[129.19,9.11604542]],[[129.33,100.0],[129.35,0.17],[129.39,27.61119999],[129.43,15.0],[129.45,386.4]]]
["bitfinex","SOLUSD",1720403211027,[[129.52,53.72790407],[129.5,38.8587],[129.47,24.98271209],[129.45,7.753],[129.34,100.0]],[[129.64,100.0],[129.66,0.17],[129.67,23.1394658],[129.72,15.0],[160.11,1.8]]]
["bitfinex","SOLUSD",1720403227553,[[129.66,0.17],[129.65,25.40461209],[129.64,41.11],[129.63,12.28280484],[129.62,26.73477416]],[[129.75,100.0],[129.79,6.6038],[129.82,6.08509653],[129.84,15.0],[129.86,260.1]]]
["bitfinex","SOLUSD",1720403299723,[[129.93,6.3425],[129.92,20.0],[129.91,41.11],[129.88,23.2],[129.87,41.11]],[[130.06,6.4536],[130.07,16.9833658],[130.08,260.1],[130.15,15.0],[130.17,41.11]]]
["bitfinex","SOLUSD",1720403340250,[[130.0,20.0],[129.99,36.22],[129.95,10.4376362],[129.93,20.9],[129.92,65.52446775]],[[130.04,100.0],[130.07,17.4732658],[130.09,6.5739],[130.1,260.1],[130.11,6.19841675]]]
["bitfinex","SOLUSD",1720403378590,[[129.89,20.0],[129.86,40.83],[129.84,6.5817],[129.82,39.80064663],[129.81,14.7192]],[[129.95,100.0],[129.99,22.987],[130.02,15.0],[130.05,260.1],[130.06,386.4]]]
["bitfinex","SOLUSD",1720403418341,[[129.62,36.34],[129.61,0.8498658],[129.57,48.78225126],[129.55,14.7192],[129.51,30.953]],[[129.63,100.0],[129.68,16.3743],[129.69,6.0357],[129.75,36.34]]]
["bitfinex","SOLUSD",1720403466583,[[129.43,20.0],[129.42,41.09],[129.36,47.091],[129.35,31.1272658],[129.25,11.15436723]],[[129.45,100.0],[129.52,22.5989],[129.54,260.1],[129.56,6.02736825],[129.58,15.0]]]
["bitfinex","SOLUSD",1720403510416,[[129.03,21.9664],[129.02,41.15],[129.0,0.17],[128.99,43.2],[128.97,21.09219025]],[[129.13,100.0],[129.15,21.8526],[129.18,6.05985815],[129.2,15.0],[129.32,38.07657892]]]
["bitfinex","SOLUSD",1720403543434,[[129.17,20.0],[129.16,41.15],[129.1,6.0376],[129.08,57.629],[129.07,15.0]],[[129.22,100.0],[129.24,6.2943],[129.25,16.2917],[129.28,6.03055019],[129.32,15.0]]]
["bitfinex","SOLUSD",1720403586682,[[129.23,41.15],[129.22,6.6226],[129.21,15.4887],[129.18,7.77],[129.17,24.50830288]],[[129.33,6.276],[129.36,276.074],[129.41,15.8498658],[129.44,386.4],[129.94,0.8498658]]]
["bitfinex","SOLUSD",1720403644629,[[129.33,36.64],[129.31,20.0],[129.3,16.6255],[129.29,36.81],[129.28,26.074]],[[129.36,260.1],[129.37,100.0],[129.4,15.2443],[129.41,0.8498658],[129.42,6.2134]]]
["bitfinex","SOLUSD",1720403746547,[[129.45,56.62],[129.4,9.56551509],[129.39,6.0544],[129.38,7.77],[129.37,39.2111]],[[129.49,100.0],[129.5,0.17],[129.54,22.4738658],[129.57,260.1],[129.58,6.15225315]]]
["bitfinex","SOLUSD",1720403807280,[[129.6,20.0],[129.59,36.62],[129.53,22.9387],[129.52,23.34],[129.5,57.70523837]],[[129.64,100.0],[129.67,0.8498658],[129.69,6.18029435],[129.71,15.0],[129.75,423.02]]]
["bitfinex","SOLUSD",1720403853632,[[129.74,20.0],[129.73,36.62],[129.71,35.3259],[129.7,6.6112],[129.67,23.22]],[[129.78,100.0],[129.8,0.8498658],[129.81,260.1],[129.82,22.5377],[129.89,51.62]]]
["bitfinex","SOLUSD",1720403888163,[[129.76,20.0],[129.75,56.9267],[129.74,10.35995953],[129.73,6.0718],[129.71,40.92]],[[129.8,0.8498658],[129.83,0.04582012],[129.85,100.0],[129.86,15.3485],[129.89,260.1]]]
["bitfinex","SOLUSD",1720403940312,[[129.76,20.0],[129.75,15.0717],[129.74,36.39],[129.72,16.4599262],[129.71,36.39]],[[129.82,122.4803],[129.91,260.1],[129.98,1036.9],[130.01,38.68554738]]]
["bitfinex","SOLUSD",1720403989948,[[129.97,20.0],[129.96,36.39],[129.94,35.8375],[129.93,0.17],[129.92,59.61]],[[130.03,106.0144],[130.04,16.1236],[130.07,0.8498658],[130.11,36.39],[130.12,260.1]]]
["bitfinex","SOLUSD",1720404022375,[[129.9,36.39],[129.85,51.8289],[129.84,13.9678],[129.82,21.26400111],[129.76,38.69037605]],[[129.93,100.0],[130.0,21.5166],[130.02,260.1],[130.03,15.0],[130.05,422.79]]]
["bitfinex","SOLUSD",1720404102974,[[129.88,36.43],[129.86,20.0],[129.85,36.43],[129.8,23.22],[129.79,17.09732064]],[[129.91,6.1011],[129.93,100.0],[129.94,16.1836],[129.95,15.0],[130.01,646.5]]]
["bitfinex","SOLUSD",1720404117895,[[129.94,60.85],[129.93,22.4453],[129.92,34.03178175],[129.84,38.02304877],[129.7,46.4]],[[130.04,0.17],[130.05,100.0],[130.07,7.4143658],[130.08,16.1228],[130.09,15.0]]]
["bitfinex","SOLUSD",1720404157203,[[130.34,20.0],[130.33,46.9519],[130.31,15.7461],[130.3,33.96178175],[130.29,40.85]],[[130.38,100.0],[130.39,0.2],[130.43,6.1395],[130.46,16.8524658],[130.47,260.1]]]
["bitfinex","SOLUSD",1720404227158,[[131.22,20.0],[131.21,49.37],[131.19,20.0],[131.17,5.95507125],[131.15,8.8641]],[[131.29,0.2],[131.33,100.0],[131.36,0.8855199],[131.39,22.4645],[131.4,15.0]]]
["bitfinex","SOLUSD",1720404234071,[[131.03,3.40770531],[130.99,0.9821129],[130.93,12.26751871],[130.86,15.0],[130.81,38.80186135]],[[131.07,100.0],[131.13,0.17],[131.15,15.0],[131.19,6.6507],[131.24,49.37]]]
["bitfinex","SOLUSD",1720404283827,[[130.67,49.37],[130.62,82.1923883],[130.61,44.7477],[130.59,54.69885121],[130.57,9.1142589]],[[130.74,100.0],[130.8,0.17],[130.81,16.3711],[130.82,6.0622],[130.83,15.0]]]
["bitfinex","SOLUSD",1720404314042,[[130.62,49.37],[130.61,22.4349],[130.58,19.1443],[130.56,38.61534673]],[[130.78,15.0],[130.79,16.2082],[130.8,0.17],[130.83,6.4626],[130.88,260.1]]]
["bitfinex","SOLUSD",1720404355092,[[130.57,1.1303916],[130.53,20.0],[130.52,49.37],[130.48,91.21156531],[130.47,6.3811]],[[130.67,21.0203],[130.7,16.1407],[130.71,6.03895034],[130.83,38.77932329]]]
["bitfinex","SOLUSD",1720404381030,[[130.25,20.0],[130.2,49.9237194],[130.18,28.1489388],[130.17,7.6822],[130.15,19.208]],[[130.38,22.4512],[130.39,6.15236012],[130.4,15.0],[130.5,57.86179843],[130.52,38.50077929]]]
["bitfinex","SOLUSD",1720404412361,[[130.06,49.37],[130.05,1.1141381],[129.99,64.37],[129.98,7.73888722],[129.97,27.78075275]],[[130.1,0.17],[130.11,100.0],[130.13,6.1616],[130.18,15.7002],[130.2,15.0]]]
["bitfinex","SOLUSD",1720404442215,[[129.78,0.2977071],[129.73,49.37],[129.7,0.8971717],[129.68,22.25081538],[129.64,49.37]],[[129.79,100.17],[129.87,15.0],[129.88,6.11076922],[129.89,15.1148],[130.0,38.6567593]]]
["bitfinex","SOLUSD",1720404477323,[[129.72,20.0],[129.71,40.91],[129.7,0.8971717],[129.68,6.04276921],[129.64,57.5007]],[[129.78,0.17],[129.79,100.0],[129.85,6.5958],[129.87,37.33972688],[129.97,78.94315917]]]
["bitfinex","SOLUSD",1720404551409,[[129.59,20.0],[129.58,40.91],[129.57,15.0138],[129.56,6.3484],[129.53,38.2]],[[129.67,100.0],[129.7,6.349],[129.72,16.5181],[129.74,15.0],[129.84,40.91]]]
["bitfinex","SOLUSD",1720404591335,[[129.83,20.0],[129.78,81.82],[129.76,39.0962],[129.75,27.5816054],[129.41,7.7920408]],[[129.94,7.1753514],[129.95,15.4415],[129.98,15.0],[130.04,386.4],[161.85,293.38208323]]]
["bitfinex","SOLUSD",1720404628544,[[129.89,40.91],[129.87,22.3978],[129.86,20.0],[129.85,40.91],[129.84,15.0]],[[129.94,0.8342514],[129.96,100.0],[130.03,22.6765],[130.06,15.8342514],[130.14,38.26380304]]]
["bitfinex","SOLUSD",1720404646448,[[129.82,6.0688],[129.81,55.9733],[129.78,64.11],[129.76,15.0],[129.68,6.95279367]],[[129.94,100.0],[129.99,66.09715467],[130.0,283.17112871],[130.05,386.4],[130.06,0.8342514]]]
["bitfinex","SOLUSD",1720404697003,[[130.3,40.71],[130.29,6.4126],[130.26,6.17382855],[130.25,15.7414],[130.21,15.0]],[[130.43,16.6471],[130.44,260.1],[130.45,0.8342514],[130.46,15.0],[130.57,38.14433538]]]
["bitfinex","SOLUSD",1720404738352,[[130.3,15.6401],[130.29,12.35036329],[130.24,23.11],[130.22,22.703],[130.13,0.8342514]],[[130.35,0.17],[130.36,100.0],[130.45,21.5582],[130.47,15.8944],[130.48,8.04038357]]]
["bitfinex","SOLUSD",1720404804730,[[130.13,40.71],[130.1,16.4251],[130.09,6.2757],[130.07,8.59905552],[130.06,40.71]],[[130.14,100.0],[130.19,6.8062],[130.21,15.0],[130.25,275.5917],[130.35,40.71]]]
["bitfinex","SOLUSD",1720404814828,[[130.16,45.0],[130.15,20.0],[130.14,40.71],[130.13,63.82],[130.11,0.17]],[[130.21,100.0],[130.26,6.6447],[130.27,15.3835],[130.3,260.1],[130.31,392.43097321]]]
["bitfinex","SOLUSD",1720404855583,[[129.89,45.0],[129.87,0.8342514],[129.85,40.71],[129.84,6.12231758],[129.82,23.11]],[[129.9,100.0],[129.94,6.3462],[129.97,16.2149],[129.99,15.0],[130.0,260.1]]]
["bitfinex","SOLUSD",1720404895311,[[129.71,20.0],[129.7,49.99],[129.66,6.1210886],[129.65,38.11],[129.64,73.1999]],[[129.75,100.17],[129.81,21.488],[129.82,15.0],[129.83,266.26232255],[130.2,72.53780996]]]
["bitfinex","SOLUSD",1720404949266,[[129.19,0.04586599],[129.12,64.16],[129.1,6.98442998],[129.08,56.05],[129.07,22.4307]],[[129.21,100.0],[129.24,0.17],[129.25,6.2483],[129.28,15.8962],[129.29,15.0]]]
["bitfinex","SOLUSD",1720405006040,[[129.1,41.33],[129.06,23.11],[129.01,56.00003022],[129.0,36.6773],[128.94,38.83150501]],[[129.19,106.0034],[129.21,15.6674],[129.23,6.33706334],[129.24,15.0],[129.38,38.69737126]]]
["bitfinex","SOLUSD",1720405046520,[[129.1,41.28],[129.09,21.9034],[129.07,38.27680731],[129.05,7.7485],[129.04,15.0]],[[129.16,100.0],[129.2,6.1148],[129.25,15.0],[129.27,22.09553669],[129.29,8.75070289]]]
["bitfinex","SOLUSD",1720405083853,[[129.23,20.0],[129.22,41.28],[129.18,0.17],[129.17,19.3537],[129.14,37.2253]],[[129.29,100.0],[129.33,6.5773],[129.35,282.47819669],[129.38,401.4],[129.39,0.8316153]]]
["bitfinex","SOLUSD",1720405129590,[[129.33,41.14],[129.32,15.6493],[129.31,6.5973],[129.26,15.0],[129.21,263.873]],[[129.39,0.8316153],[129.41,100.0],[129.44,260.1],[129.47,6.2168],[129.48,6.14173527]]]
["bitfinex","SOLUSD",1720405165360,[[129.5,50.23],[129.49,29.3271],[129.48,30.8526],[129.47,20.0],[129.43,50.23]],[[129.65,273.76623404],[129.71,15.4541],[129.72,386.4],[129.77,665.77660879],[129.8,38.60728988]]]
["bitfinex","SOLUSD",1720405201525,[[129.55,15.8397],[129.53,6.2478],[129.52,41.03],[129.43,56.03],[129.38,30.973655]],[[129.59,0.17],[129.6,100.0],[129.65,6.89577072],[129.68,281.5831],[161.56,3.7]]]
["bitfinex","SOLUSD",1720405238955,[[129.93,55.8607],[129.91,16.4307],[129.86,30.1557],[129.85,49.85]],[[130.02,0.17],[130.04,0.17],[130.07,15.0],[130.09,260.1],[130.1,6.072]]]
["bitfinex","SOLUSD",1720405266286,[[130.18,49.85],[130.12,15.5064],[130.08,15.0],[130.07,6.1309],[130.01,7.773]],[[130.27,100.0],[130.35,15.0],[130.38,6.3848],[130.39,260.1],[130.4,6.01512262]]]
["bitfinex","SOLUSD",1720405329313,[[130.4,49.85],[130.39,16.2688],[130.37,6.5862],[130.35,6.11855769]],[[130.58,12.87892452],[130.59,275.1224],[130.61,15.0],[130.66,39.68968113]]]
["bitfinex","SOLUSD",1720405363238,[[130.56,20.0],[130.55,49.85],[130.5,16.4026],[130.49,6.023],[130.48,49.85]],[[130.63,0.04554164],[130.65,100.0],[130.66,0.8411096],[130.7,6.23254184],[130.74,401.4]]]
["bitfinex","SOLUSD",1720405385169,[[130.56,59.3779],[130.55,40.42],[130.54,6.19049987],[130.49,18.42180724],[130.36,100.0]],[[130.63,0.04554164],[130.67,100.0],[130.73,6.09025876],[130.75,21.3042],[130.77,15.0]]]
["bitfinex","SOLUSD",1720405427258,[[131.0,49.24],[130.97,72.35],[130.92,15.0],[130.91,17.7801],[130.88,10.73634515]],[[131.04,0.8411096],[131.1,100.0],[131.14,22.1265],[131.16,260.1],[131.17,15.8411096]]]
["bitfinex","SOLUSD",1720405461707,[[130.83,50.1073104],[130.82,4.8645],[130.8,6.09140183],[130.79,11.5664],[130.75,15.0]],[[130.91,100.0],[130.99,28.22425861],[131.02,15.0],[131.08,260.1],[131.14,38.95495477]]]
["bitfinex","SOLUSD",1720405484029,[[130.97,49.24],[130.95,16.4309],[130.93,6.0685631],[130.9,49.24],[130.58,22.05112887]],[[131.03,100.0],[131.06,0.17],[131.14,15.0],[131.15,12.79873511],[131.16,15.4126]]]
["bitfinex","SOLUSD",1720405528268,[[131.26,20.0],[131.25,56.6789],[131.22,19.0518],[131.2,28.1445],[131.18,49.06]],[[131.34,100.0],[131.38,7.4345047],[131.39,260.3],[131.41,5.97988536],[131.42,15.3697665]]]
["bitfinex","SOLUSD",1720405558447,[[131.68,20.0],[131.67,49.06],[131.64,27.5747],[131.6,55.18825411],[131.42,100.0]],[[131.77,0.8580047],[131.79,100.2],[131.81,0.04513191],[131.86,15.7652],[131.87,21.0353]]]
["bitfinex","SOLUSD",1720405587101,[[131.37,72.17],[131.32,53.5247],[131.31,0.8580047],[131.29,36.08420023],[131.19,65.91581687]],[[131.47,100.0],[131.53,6.4287],[131.54,15.8285],[131.58,5.98457875],[131.6,64.06]]]
["bitfinex","SOLUSD",1720405634236,[[132.04,7.5732],[132.02,72.17],[131.97,15.0],[131.96,7.1503138],[131.95,49.06]],[[132.18,100.0],[132.24,6.6503],[132.26,15.0],[132.28,49.06],[132.37,49.06]]]
["bitfinex","SOLUSD",1720405678499,[[132.17,20.0],[132.16,49.06],[132.14,22.78],[132.13,6.3914],[132.09,49.06]],[[132.28,100.0],[132.36,22.11300688],[132.38,15.0],[132.42,49.06],[132.43,37.27466239]]]
["bitfinex","SOLUSD",1720405709764,[[132.04,49.06],[132.01,0.1527921],[132.0,22.78],[131.99,15.0],[131.97,6.59]],[[132.15,100.0],[132.19,15.1235],[132.2,6.06617143],[132.23,15.0],[132.29,37.85903279]]]
["bitfinex","SOLUSD",1720405747579,[[131.93,20.0],[131.92,48.41],[131.88,71.19],[131.87,6.3507],[131.85,15.0]],[[132.0,100.0],[132.07,12.23814041],[132.08,15.031],[132.12,7.25158223],[132.13,15.0]]]
["bitfinex","SOLUSD",1720405791529,[[132.02,20.0],[132.01,45.65045818],[132.0,6.3619],[131.99,23.4708],[131.94,15.0]],[[132.1,100.0],[132.13,0.17],[132.18,22.03308482],[132.19,6.6468],[132.2,15.0]]]
["bitfinex","SOLUSD",1720405821564,[[131.55,0.8667504],[131.53,48.39],[131.51,6.597],[131.49,40.2043],[131.33,679.71071376]],[[131.64,100.0],[131.7,0.17],[131.71,16.5784],[131.73,6.3664],[131.75,15.0]]]
["bitfinex","SOLUSD",1720405856012,[[131.6,48.39],[131.56,0.04503973],[131.55,0.8667504],[131.54,22.78],[131.52,17.4243]],[[131.69,0.17],[131.72,16.17],[131.76,6.5381],[131.78,15.0],[131.87,81.50463277]]]
["bitfinex","SOLUSD",1720405898780,[[131.74,55.0418],[131.71,3.2911],[131.67,63.39],[131.49,100.0],[131.47,390.2]],[[131.83,100.0],[131.84,0.17],[131.88,0.8667504],[131.93,15.0],[131.94,15.5558]]]
["bitfinex","SOLUSD",1720405928017,[[131.63,20.0],[131.61,20.0],[131.6,54.9781],[131.59,3.2911],[131.58,15.0]],[[131.76,100.0],[131.79,6.2195],[131.83,15.0],[131.93,386.4],[131.94,37.40913923]]]
["bitfinex","SOLUSD",1720405963247,[[132.14,20.0],[132.13,6.0227],[132.11,48.39],[132.03,16.9676609],[132.01,15.0]],[[132.22,0.04499469],[132.23,100.0],[132.28,31.2551504],[132.29,6.5296],[132.43,59.48308318]]]
["bitfinex","SOLUSD",1720405996199,[[132.17,1.50959628],[132.16,48.39],[132.13,3.2524],[132.11,6.07071553],[132.09,48.39]],[[132.35,6.5092],[132.36,43.80615537],[132.37,22.92603278],[132.4,48.39],[132.45,43.69565564]]]
["bitfinex","SOLUSD",1720406061850,[[132.33,1.5078891],[132.32,3.37448328],[132.3,51.3501],[132.29,7.5585],[132.26,21.06301037]],[[132.39,100.0],[132.46,0.17],[132.51,37.2734],[132.54,7.9162387],[132.58,48.39]]]
["bitfinex","SOLUSD",1720406093387,[[132.18,0.8520024],[132.17,2.9601],[132.16,71.21],[132.15,26.4836],[132.09,63.39]],[[132.28,100.0],[132.29,0.17],[132.36,27.31483381],[132.37,15.0],[163.33,328.74614085]]]
["bitfinex","SOLUSD",1720406124528,[[132.18,34.1974024],[132.17,48.2],[132.14,57.81756485],[132.1,21.02887573],[131.95,118.71851753]],[[132.26,100.0],[132.3,6.5818],[132.32,16.4278],[132.33,6.10592895],[132.4,15.0]]]
["bitfinex","SOLUSD",1720406160078,[[132.24,10.522],[132.23,66.9464],[132.18,15.8520024],[132.16,48.04],[132.12,45.26426185]],[[132.34,100.0],[132.37,0.17],[132.41,6.1488],[132.43,16.3933],[132.45,15.0]]]
["bitfinex","SOLUSD",1720406178117,[[132.18,0.8520024],[132.09,89.7855],[132.08,2.9601],[132.06,15.0],[132.05,0.8520024]],[[132.23,100.0],[132.24,0.17],[132.3,7.08532904],[132.31,28.57724062],[132.32,55.8944274]]]
["bitfinex","SOLUSD",1720406230965,[[131.97,48.04],[131.96,15.0],[131.95,48.04],[131.94,9.1452172],[131.92,2.5569]],[[132.11,6.301],[132.12,0.8520024],[132.13,100.0],[132.18,24.78516801],[132.24,15.0]]]
["bitfinex","SOLUSD",1720406262895,[[132.03,20.0],[132.02,48.04],[132.0,7.5756],[131.99,22.79],[131.98,21.9023]],[[132.11,22.4323],[132.12,100.8520024],[132.13,0.17],[132.33,37.08675518],[132.35,22.22830231]]]
["bitfinex","SOLUSD",1720406319961,[[131.83,41.7535],[131.82,20.0],[131.81,51.0001],[131.8,21.00981349],[131.78,2.5569]],[[131.95,100.0],[132.0,16.3111],[132.05,15.0],[132.11,43.80609991],[132.16,48.04]]]
["bitfinex","SOLUSD",1720406329660,[[131.81,48.04],[131.79,21.9295],[131.78,10.1452],[131.77,6.175434],[131.43,28.39784208]],[[131.9,100.0],[131.95,0.17],[131.98,21.5229],[131.99,15.0],[132.08,43.8151696]]]
["bitfinex","SOLUSD",1720406411340,[[131.9,22.5569],[131.89,2.9601],[131.88,73.37045544],[131.84,22.79],[131.83,15.0]],[[132.05,0.17],[132.06,22.1597],[132.08,15.0],[132.21,37.56362776],[162.99,1.0]]]
["bitfinex","SOLUSD",1720406444799,[[131.81,26.5518],[131.8,2.9601],[131.79,7.01895865],[131.78,39.56],[131.77,25.3469]],[[131.9,100.0],[131.94,0.17],[131.95,22.7705],[131.98,15.0],[132.03,39.56]]]
["bitfinex","SOLUSD",1720406449804,[[131.81,27.5865],[131.79,19.8207024],[131.76,65.3101],[131.74,57.1169],[131.69,37.35031279]],[[131.91,106.4233],[131.92,15.2531],[131.99,7.89571163],[132.01,15.0],[132.03,39.56]]]
["bitfinex","SOLUSD",1720406522193,[[131.76,7.5895],[131.73,39.56],[131.72,20.0],[131.71,3.8121],[131.7,2.7269]],[[131.83,6.6065],[131.84,15.4285],[131.85,100.0],[131.92,275.1],[131.94,386.4]]]
["bitfinex","SOLUSD",1720406556417,[[131.95,39.56],[131.92,7.7502],[131.91,41.7813],[131.9,6.05485085],[131.88,43.3721]],[[132.04,100.0],[132.06,16.1457],[132.09,6.1933],[132.12,0.8520024],[132.15,275.1]]]
["bitfinex","SOLUSD",1720406594270,[[131.8,3.8121],[131.79,42.1169],[131.78,18.9702],[131.77,7.5888],[131.74,39.56]],[[131.87,100.0],[131.9,0.17],[131.93,22.1745],[131.98,15.0],[132.04,43.81665964]]]
["bitfinex","SOLUSD",1720406637623,[[131.66,0.8520024],[131.65,24.96369803],[131.62,22.83],[131.56,37.39204789],[131.41,101.04283708]],[[131.77,100.0],[131.78,0.17],[131.79,22.3078],[131.85,15.0],[131.86,43.20981893]]]
["bitfinex","SOLUSD",1720406674448,[[131.82,35.31],[131.77,11.4007],[131.76,2.5569],[131.75,18.9744],[131.7,44.69312039]],[[131.85,100.0],[131.87,6.1834],[131.9,16.1203],[131.94,0.17],[131.95,6.05933921]]]
["bitfinex","SOLUSD",1720406714700,[[131.69,42.1169],[131.68,6.17333375],[131.67,30.393],[131.66,0.8520024],[131.61,37.47838014]],[[131.76,100.0],[131.79,0.17],[131.82,21.9457],[131.86,15.0],[131.97,37.3050482]]]
["bitfinex","SOLUSD",1720406754032,[[131.68,20.17],[131.67,45.58441005],[131.66,19.8396024],[131.65,10.1527],[131.64,3.8121]],[[131.75,100.0],[131.78,0.17],[131.84,21.7943],[131.86,20.93712611],[131.93,39.56]]]
["bitfinex","SOLUSD",1720406827646,[[131.64,4.6641],[131.63,59.56],[131.61,3.5789],[131.6,38.9959],[131.57,37.83]],[[131.72,100.0],[131.74,6.5304],[131.75,16.5034],[131.79,260.1],[131.81,15.0]]]
["bitfinex","SOLUSD",1720406861793,[[131.68,20.17],[131.67,67.4655],[131.66,28.87212914],[131.65,4.6641],[131.63,18.4089]],[[131.82,100.0],[131.83,22.0615],[131.86,15.0],[131.91,9.20822304],[131.98,386.4]]]
["bitfinex","SOLUSD",1720406895034,[[131.68,27.594],[131.67,48.49],[131.66,18.9879],[131.63,41.2589],[131.6,48.49]],[[131.84,6.1224],[131.85,276.6359],[131.86,15.0],[131.88,6.15216765]]]
["bitfinex","SOLUSD",1720406917576,[[131.94,20.17],[131.93,39.6],[131.91,12.2449],[131.89,41.8043],[131.56,15.47202094]],[[131.99,0.8520024],[132.01,100.0],[132.03,15.8161],[132.04,6.5437],[132.1,15.0]]]
["bitfinex","SOLUSD",1720406966333,[[131.93,44.2641],[131.9,28.39054275],[131.89,7.5815],[131.88,39.6],[131.83,7.638]],[[131.98,100.0],[132.03,0.17],[132.04,22.6971],[132.07,21.01644089],[132.1,260.1]]]
["bitfinex","SOLUSD",1720407003791,[[131.68,4.6641],[131.67,39.59],[131.6,39.59],[131.59,15.0],[131.51,37.15543808]],[[131.74,100.0],[131.82,6.3307],[131.84,15.4679],[131.88,6.09090909]]]
["bitfinex","SOLUSD",1720407028004,[[131.56,8.925],[131.48,15.0],[131.46,48.63],[131.41,56.10847059],[131.32,3.88130602]],[[131.67,100.0],[131.76,21.2518],[131.77,16.4327],[131.79,260.1],[131.88,473.87754656]]]
["bitfinex","SOLUSD",1720407082955,[[131.65,0.17],[131.64,20.0],[131.63,39.78],[131.62,6.1066045],[131.61,4.6641]],[[131.74,100.0],[131.78,15.0101],[131.79,6.3734],[131.81,6.04353729],[131.82,267.27700513]]]
["bitfinex","SOLUSD",1720407121481,[[131.5,20.0],[131.49,39.78],[131.46,39.78],[131.44,11.16925151],[131.43,4.6641]],[[131.54,100.0],[131.6,6.0238],[131.61,15.1746],[131.64,21.14819671],[131.66,11.31613933]]]
["bitfinex","SOLUSD",1720407161290,[[131.56,20.0],[131.55,39.78],[131.53,9.777],[131.46,54.78],[131.35,417.42409839]],[[131.62,100.0],[131.67,21.4026],[131.69,260.1],[131.71,21.09912315],[131.8,426.18]]]
["bitfinex","SOLUSD",1720407213649,[[131.65,0.17],[131.64,4.6641],[131.63,59.95],[131.57,22.89],[131.54,7.633]],[[131.74,100.17],[131.79,22.7046],[131.82,21.1898987],[131.93,37.69234692],[132.27,67.54684695]]]
["bitfinex","SOLUSD",1720407302974,[[131.53,35.39],[131.48,6.17135187],[131.47,4.6641],[131.46,35.39],[131.45,28.0029]],[[131.58,100.0],[131.59,16.2207],[131.62,6.6467],[131.66,275.1],[163.3,16.983]]]
["bitfinex","SOLUSD",1720407349638,[[131.35,35.39],[131.32,41.31808804],[131.3,9.777],[131.27,0.8520024],[131.2,263.733]],[[131.39,100.0],[131.4,6.1712],[131.41,16.0433],[131.5,35.39],[131.72,79.61241935]]]
["bitfinex","SOLUSD",1720407398875,[[131.27,0.8520024],[131.23,35.39],[131.18,41.59394458],[131.17,20.9333],[131.1,22.89]],[[131.28,0.17],[131.29,106.1643],[131.32,15.4536],[131.34,15.0],[131.37,260.1]]]
["bitfinex","SOLUSD",1720407450939,[[131.27,0.8520024],[131.22,16.417],[131.21,4.6641],[131.16,0.04517709],[131.14,271.9520024]],[[131.33,100.0],[131.34,16.6079],[131.37,260.27],[131.38,6.2365],[131.53,73.87139819]]]
["bitfinex","SOLUSD",1720407499479,[[131.41,35.48],[131.4,21.223],[131.39,35.48],[131.36,20.0],[131.35,28.96319388]],[[131.49,6.6116],[131.5,100.0],[131.51,15.7258],[131.54,260.1],[131.59,401.4]]]
["bitfinex","SOLUSD",1720407549642,[[131.52,35.48],[131.47,21.70979069],[131.46,40.1441],[131.41,22.93],[131.4,15.0]],[[131.54,100.0],[131.58,22.8163],[131.62,15.0],[131.63,6.1531996],[131.64,260.1]]]
["bitfinex","SOLUSD",1720407612313,[[131.3,20.17],[131.29,39.99],[131.28,4.6641],[131.27,0.8520024],[131.26,37.93]],[[131.38,6.2443],[131.39,100.0],[131.42,16.4747],[131.45,260.1],[131.46,21.05210865]]]
["bitfinex","SOLUSD",1720407646891,[[131.47,20.9162],[131.46,40.16],[131.41,22.93],[131.4,32.23129052],[131.39,39.99]],[[131.56,100.0],[131.6,0.17],[131.61,6.1193],[131.63,31.5092],[131.64,260.1]]]
["bitfinex","SOLUSD",1720407734061,[[131.77,16.5002],[131.76,4.6641],[131.75,39.62],[131.69,271.1],[131.6,37.38881296]],[[131.84,100.0],[131.87,6.5323],[131.88,15.1444],[131.91,0.17],[131.93,15.0]]]
["bitfinex","SOLUSD",1720407781598,[[131.73,35.31],[131.67,16.1664],[131.66,39.9741],[131.65,0.17],[131.63,22.86]],[[131.76,100.0],[131.78,16.5888],[131.79,6.3845],[131.8,260.1],[131.84,6.18779763]]]
["bitfinex","SOLUSD",1720407824630,[[131.92,20.0],[131.91,35.31],[131.88,45.89341573],[131.85,16.3106],[131.83,32.04885813]],[[131.97,100.0],[131.98,22.6538],[132.04,667.57669632],[132.08,35.31],[132.12,0.8520024]]]
["bitfinex","SOLUSD",1720407876074,[[131.56,20.0],[131.55,35.38],[131.53,0.8520024],[131.28,743.12567637],[131.09,3.76410943]],[[131.57,100.0],[131.64,6.3543],[131.65,15.4043],[131.67,15.0],[131.68,0.17]]]
["bitfinex","SOLUSD",1720407924626,[[131.4,0.8520024],[131.37,20.0],[131.36,15.4801],[131.35,10.63988153],[131.32,39.83]],[[131.43,100.0],[131.46,0.17],[131.48,260.1],[131.49,22.0581],[131.52,21.07011587]]]
["bitfinex","SOLUSD",1720407971665,[[131.27,20.3520024],[131.26,21.2784],[131.25,39.83],[131.2,22.86],[131.19,15.0]],[[131.35,100.0],[131.37,15.7892],[131.38,6.0431],[131.45,5.94614735]]]
["bitfinex","SOLUSD",1720408042740,[[131.33,39.83],[131.32,20.0],[131.31,16.3353],[131.29,5.93367448],[131.28,27.5241]],[[131.41,100.0],[131.43,15.5912],[131.45,6.0038],[131.48,15.0],[131.59,39.35391904]]]
["bitfinex","SOLUSD",1720408056371,[[131.32,20.0],[131.31,15.7074],[131.3,4.6641],[131.29,45.78298105],[131.25,62.76]],[[131.39,100.0],[131.4,0.17],[131.44,281.5237],[131.45,15.2732],[163.0,5.0]]]
["bitfinex","SOLUSD",1720408110635,[[131.14,0.39717949],[131.11,35.51],[131.07,20.0],[131.06,11.1442791],[131.04,35.51]],[[131.15,100.17],[131.17,6.2243],[131.23,15.7944],[131.24,21.06470639],[131.34,38.3477134]]]
["bitfinex","SOLUSD",1720408198317,[[130.93,55.51],[130.92,15.2252],[130.91,6.1340005],[130.9,5.0161],[130.88,7.6404]],[[130.99,100.0],[131.02,21.2988],[131.06,7.88361997],[131.07,35.51],[131.08,21.12518767]]]
["bitfinex","SOLUSD",1720408258778,[[130.87,0.8520024],[130.83,35.77],[130.82,20.0],[130.81,15.3629],[130.79,7.6457]],[[130.89,100.0],[130.92,15.5425],[130.93,6.3067],[130.97,6.03696502],[130.98,310.87]]]
["bitfinex","SOLUSD",1720408300409,[[130.74,0.8520024],[130.72,16.4355],[130.71,35.77],[130.7,11.18861865],[130.69,35.77]],[[130.78,100.0],[130.84,23.1229],[130.87,46.8777856],[130.88,21.20853315],[130.9,304.34377242]]]
["bitfinex","SOLUSD",1720408340338,[[130.95,35.77],[130.94,16.4351],[130.93,5.0161],[130.9,43.5788],[130.89,42.93]],[[130.99,100.0],[131.04,6.5185],[131.05,275.1081],[131.09,6.22125338],[131.1,401.4]]]
["bitfinex","SOLUSD",1720408400592,[[131.14,20.0],[131.13,35.77],[131.12,0.17],[131.11,52.3589],[131.1,5.0161]],[[131.17,100.0],[131.2,0.8520024],[131.21,6.3585],[131.22,15.6081],[131.27,15.0]]]
["bitfinex","SOLUSD",1720408437035,[[131.3,15.716],[131.29,20.0],[131.26,20.17],[131.25,46.59166191]],[[131.33,0.8520024],[131.34,100.0],[131.4,22.7297],[131.42,0.0452665],[131.45,401.4]]]
["bitfinex","SOLUSD",1720408485186,[[131.11,0.2],[131.03,16.2743],[131.01,5.2161],[130.93,256.1],[130.87,391.0520024]],[[131.12,100.0],[131.13,6.6072],[131.16,15.7868],[131.18,15.0],[131.22,6.00776207]]]
["bitfinex","SOLUSD",1720408532335,[[131.19,20.17],[131.18,22.99],[131.17,30.6787],[131.16,60.04],[131.15,11.16687087]],[[131.3,6.1795],[131.31,100.0],[131.32,276.0799],[131.4,441.44],[131.49,38.90817306]]]
["bitfinex","SOLUSD",1720408576573,[[131.13,0.17],[131.12,20.0],[131.11,15.9553],[131.1,11.04087064],[131.08,40.04]],[[131.18,100.0],[131.26,6.3981],[131.27,30.0167],[131.28,260.1],[131.38,38.82200713]]]
["bitfinex","SOLUSD",1720408626728,[[131.15,20.17],[131.14,16.4381],[131.13,28.0061],[131.11,40.29],[131.09,21.00410883]],[[131.25,100.0],[131.28,6.2182],[131.29,15.9302],[131.31,6.08988635],[131.32,260.1]]]
["bitfinex","SOLUSD",1720408722310,[[131.21,0.2],[131.18,20.3244],[131.15,6.18981639],[131.14,40.7120024],[131.12,22.89]],[[131.28,100.0],[131.32,15.3862],[131.36,15.0],[131.37,6.3474],[131.38,8.76233097]]]
["bitfinex","SOLUSD",1720408767673,[[131.14,0.8520024],[131.11,0.2],[131.09,1.52407664],[131.08,20.0],[131.07,15.4311]],[[131.18,100.0],[131.21,22.577],[131.24,260.1],[131.25,15.0],[131.38,650.5]]]
["bitfinex","SOLUSD",1720408815214,[[131.26,20.17],[131.25,5.0161],[131.24,0.17],[131.23,56.0739],[131.2,15.0]],[[131.35,100.0],[131.42,6.5623],[131.44,275.4269],[131.45,24.19156387],[131.46,392.49188501]]]
["bitfinex","SOLUSD",1720408862833,[[131.16,20.0],[131.15,15.6629],[131.14,6.0381024],[131.11,0.2],[131.09,39.97]],[[131.22,100.0],[131.27,6.4911],[131.28,21.40168486],[131.3,260.1],[131.31,24.19156387]]]
["bitfinex","SOLUSD",1720408909909,[[131.14,0.8520024],[131.12,20.8782],[131.11,0.2],[131.04,62.86],[131.02,271.1]],[[131.19,100.0],[131.23,0.17],[131.24,22.9215],[131.26,6.07334441],[131.28,15.0]]]
["bitfinex","SOLUSD",1720408935638,[[131.14,0.2521746],[131.11,0.2],[131.04,27.42342918],[131.01,0.2],[131.0,0.8520024]],[[131.15,113.94303633],[131.19,6.1503],[131.2,30.08035087],[131.21,22.49634282],[131.24,300.07]]]
["bitfinex","SOLUSD",1720409006894,[[131.07,20.0],[131.06,35.65],[131.0,6.78279782],[130.96,15.0],[130.87,0.8520024]],[[131.14,100.0],[131.17,7.96451679],[131.18,260.1],[131.19,41.8295289],[131.21,15.0]]]
["bitfinex","SOLUSD",1720409056915,[[131.08,20.17],[131.07,15.0266],[131.05,35.65],[131.04,35.65],[131.03,5.0161]],[[131.15,100.0],[131.19,27.95018054],[131.2,270.62862767],[131.23,43.74406598],[131.32,74.00340755]]]
["bitfinex","SOLUSD",1720409152950,[[130.83,0.17],[130.82,55.65],[130.81,16.4618],[130.78,7.6462],[130.77,5.7681]],[[130.89,22.0850294],[130.91,100.0],[130.94,22.5479],[130.96,260.1],[130.97,35.65]]]
["bitfinex","SOLUSD",1720409163283,[[130.86,15.2525],[130.85,55.65],[130.84,5.7681],[130.83,6.10101913],[130.81,7.6445]],[[130.93,22.08337444],[130.94,6.1903],[130.95,100.17],[130.96,260.1],[130.98,28.50431222]]]
["bitfinex","SOLUSD",1720409267259,[[130.58,9.20878112],[130.57,20.0],[130.56,22.0945],[130.52,40.45],[130.51,23.27]],[[130.64,100.0],[130.67,15.5644],[130.69,6.2103],[130.7,6.02873613],[130.73,15.0]]]
["bitfinex","SOLUSD",1720409313275,[[130.72,15.806],[130.71,5.7681],[130.69,35.83],[130.63,23.07],[130.61,15.0]],[[130.76,100.0],[130.85,6.2754],[130.86,52.3226],[130.87,24.63827974],[130.89,0.2]]]
["bitfinex","SOLUSD",1720409322813,[[130.73,20.0],[130.72,15.806],[130.71,5.7681],[130.69,46.41020451],[130.64,7.677]],[[130.77,100.0],[130.85,6.2754],[130.86,31.4926],[130.89,9.05486472],[161.11,275.70005442]]]
["bitfinex","SOLUSD",1720409424528,[[130.71,0.2],[130.68,5.7681],[130.66,15.087],[130.61,1.0520024],[130.57,423.91851753]],[[130.78,100.0],[130.79,6.1579],[130.85,52.202],[130.87,15.17],[130.89,7.28241538]]]
["bitfinex","SOLUSD",1720409476861,[[130.86,20.0],[130.85,35.81],[130.84,5.7681],[130.82,15.2971],[130.78,23.07]],[[130.87,5.34],[130.93,100.0],[130.94,6.64],[130.96,16.4701],[130.99,6.41971065]]]
["bitfinex","SOLUSD",1720409519787,[[131.11,46.28696647],[130.99,15.0],[130.95,38.55411091],[130.94,27.22409839],[130.9,100.0]],[[131.19,100.2],[131.2,0.8520024],[131.25,6.5019],[131.27,16.4486],[131.29,15.2]]]
["bitfinex","SOLUSD",1720409557234,[[131.4,20.17],[131.39,40.18],[131.38,21.676],[131.34,15.0]],[[131.49,0.2],[131.52,100.0],[131.55,6.0461],[131.57,16.2733],[131.59,7.10794488]]]
["bitfinex","SOLUSD",1720409588980,[[131.6,20.17],[131.59,71.6],[131.57,5.7681],[131.56,36.3071],[131.54,15.0]],[[131.73,100.8520024],[131.75,6.0688],[131.76,16.3891],[131.79,260.3],[131.82,21.05372688]]]
["bitfinex","SOLUSD",1720409622111,[[131.9,48.7],[131.86,20.0],[131.85,13.4291],[131.84,16.4454],[131.83,6.13172767]],[[131.99,1.0520024],[132.02,100.0],[132.05,16.2605],[132.06,6.2316],[132.07,260.1]]]
["bitfinex","SOLUSD",1720409656251,[[132.11,48.7],[132.06,21.05371175],[132.05,0.9987652],[132.03,22.15499085],[132.02,48.7]],[[132.23,100.0],[132.25,6.4968],[132.29,15.0],[132.32,16.5045],[132.33,48.7]]]
["bitfinex","SOLUSD",1720409718470,[[132.24,5.7681],[132.23,97.4],[132.2,5.97739416],[132.17,15.0],[132.11,37.80793262]],[[132.41,100.9294292],[132.46,86.22],[132.47,21.1307],[132.54,5.97920348],[132.59,37.29585553]]]
["bitfinex","SOLUSD",1720409749772,[[131.89,48.7],[131.84,5.7681],[131.8,15.0],[131.78,7.661],[131.73,27.22409839]],[[132.02,100.17],[132.04,0.17],[132.07,6.2109],[132.09,22.94237036],[132.11,70.39977209]]]
["bitfinex","SOLUSD",1720409782694,[[131.61,0.2],[131.58,5.7681],[131.57,48.7],[131.56,3.16943973]],[[131.67,100.0],[131.71,15.0332],[131.73,260.1],[131.76,392.6324],[131.77,15.0]]]
["bitfinex","SOLUSD",1720409807499,[[131.76,20.17],[131.75,71.6],[131.74,15.0],[131.73,20.17],[131.72,5.7681]],[[131.89,100.0],[131.93,15.2285],[131.96,260.1],[132.13,659.04716501],[162.53,2.288175]]]
["bitfinex","SOLUSD",1720409848878,[[131.67,20.17],[131.66,48.7],[131.63,20.7681],[131.61,3.4526],[131.57,7.611]],[[131.77,100.0],[131.81,260.1],[131.84,6.3978],[131.85,15.8787],[131.89,15.2]]]
["bitfinex","SOLUSD",1720409886520,[[131.56,0.04503973],[131.55,20.17],[131.54,5.7681],[131.52,49.5687069],[131.51,3.6526]],[[131.65,100.0],[131.67,15.9518],[131.7,6.6155],[131.74,58.37471835],[131.76,15.0]]]
["bitfinex","SOLUSD",1720409939201,[[131.42,35.46],[131.41,0.2],[131.4,20.0],[131.39,0.8587069],[131.32,35.46]],[[131.44,100.0],[131.49,6.5826],[131.5,16.548],[131.53,6.0172384],[131.56,35.46]]]
["bitfinex","SOLUSD",1720410008900,[[131.21,0.2],[131.16,0.04517709],[131.11,5.9681],[131.09,44.0576],[131.05,263.711]],[[131.22,0.17],[131.23,100.0],[131.28,37.4614],[131.39,39.96],[161.35,7.187805]]]
["bitfinex","SOLUSD",1720410036017,[[131.01,0.2],[130.99,0.8587069],[130.89,5.7681],[130.88,5.2015],[130.86,0.8587069]],[[131.02,0.17],[131.03,100.0],[131.04,6.2085],[131.07,15.0],[131.08,15.9823]]]
["bitfinex","SOLUSD",1720410113278,[[131.4,20.0],[131.37,5.7681],[131.34,6.2603],[131.32,80.02],[131.22,256.1]],[[131.44,0.17],[131.45,100.8587069],[131.49,6.7552],[131.51,276.202],[131.53,15.0]]]
["bitfinex","SOLUSD",1720410127327,[[131.31,20.0],[131.3,5.7681],[131.29,46.14747385],[131.28,6.2603],[131.25,71.76407923]],[[131.39,100.0],[131.41,21.7366],[131.45,0.8587069],[131.49,15.2],[131.59,1.0587069]]]
["bitfinex","SOLUSD",1720410191658,[[131.37,35.54],[131.35,20.0],[131.34,5.7681],[131.32,35.54],[131.28,13.8774]],[[131.39,13.74519176],[131.4,100.0],[131.43,15.6697],[131.45,7.4227069],[131.47,6.00085859]]]
["bitfinex","SOLUSD",1720410230694,[[131.48,35.54],[131.46,20.0],[131.44,5.99840035],[131.4,7.6102],[131.39,46.71]],[[131.52,115.962],[131.53,6.5572],[131.56,260.1],[131.58,6.04243265],[131.59,16.0587069]]]
["bitfinex","SOLUSD",1720410271084,[[131.51,35.54],[131.46,35.54],[131.45,11.17],[131.43,7.6084],[131.42,6.15932859]],[[131.54,100.0],[131.57,21.8534],[131.59,1.0587069],[131.63,260.1],[131.65,50.54]]]
["bitfinex","SOLUSD",1720410319515,[[131.44,11.91960802],[131.43,5.4019],[131.39,73.48],[131.35,256.1],[131.27,56.99401943]],[[131.51,100.0],[131.55,16.5654],[131.56,0.17],[131.59,7.6604069],[131.61,15.0]]]
["bitfinex","SOLUSD",1720410344940,[[131.24,20.0],[131.19,39.93],[131.16,20.7681],[131.15,275.85850989],[131.11,40.13]],[[131.27,100.0],[131.33,6.2615],[131.35,15.3559],[131.38,270.61198086],[131.39,15.0]]]
["bitfinex","SOLUSD",1720410381659,[[131.27,39.93],[131.26,5.7681],[131.25,39.93],[131.22,6.08537718],[131.21,20.6019]],[[131.39,100.0],[131.42,6.4715],[131.43,20.0],[131.44,15.3141],[131.48,275.1]]]
["bitfinex","SOLUSD",1720410420114,[[131.01,0.2],[131.0,28.97305957],[130.99,40.7887069],[130.97,15.0],[130.85,7.652]],[[131.12,100.0],[131.14,6.6089],[131.19,6.20666841],[131.2,15.0],[131.22,260.1]]]
["bitfinex","SOLUSD",1720410503025,[[131.1,0.17],[131.09,32.4287],[131.08,39.93],[131.04,60.77576416],[131.03,11.86936622]],[[131.18,115.4336],[131.21,6.139],[131.25,260.1],[131.27,15.0],[131.37,46.00522353]]]
["bitfinex","SOLUSD",1720410558962,[[131.18,35.63],[131.15,0.17],[131.11,41.81732333],[131.1,12.4287],[131.09,22.97]],[[131.22,100.0],[131.24,16.3161],[131.25,6.0772],[131.29,275.1],[131.3,6.22080451]]]
["bitfinex","SOLUSD",1720410611850,[[131.21,35.63],[131.16,20.95322181],[131.12,12.4287],[131.11,58.6],[131.1,15.0]],[[131.23,100.0],[131.26,6.4987],[131.29,260.1],[131.33,15.0],[131.36,35.63]]]
["bitfinex","SOLUSD",1720410646480,[[131.07,35.6],[131.04,35.6],[131.03,5.7681],[131.01,36.04620945],[130.99,9.9457753]],[[131.14,106.5133],[131.16,16.2],[131.24,50.6],[131.32,73.95340755],[161.35,7.187805]]]
["bitfinex","SOLUSD",1720410699214,[[131.27,20.17],[131.26,12.4287],[131.25,0.17],[131.24,40.01],[131.22,30.35423211]],[[131.36,116.6572],[131.38,6.2601],[131.39,0.2],[131.55,38.18167047],[131.6,47.06524475]]]
["bitfinex","SOLUSD",1720410737637,[[131.31,40.01],[131.3,5.7681],[131.26,6.4607],[131.25,52.9495862],[131.23,263.735]],[[131.38,100.0],[131.45,15.0],[131.46,0.17],[131.47,21.7467],[131.53,268.07182342]]]
["bitfinex","SOLUSD",1720410790688,[[131.42,20.0],[131.41,35.51],[131.39,41.2781],[131.38,6.4607],[131.32,30.555]],[[131.5,0.17],[131.51,6.4908],[131.52,15.6033],[131.55,275.1],[131.73,665.65317604]]]
["bitfinex","SOLUSD",1720410892437,[[131.21,0.2],[131.2,20.0],[131.19,35.48],[131.17,6.06033011],[131.15,16.3299]],[[131.23,100.0],[131.27,21.7226],[131.33,15.0],[131.34,8.05707816],[131.35,35.48]]]
["bitfinex","SOLUSD",1720410911646,[[131.21,0.2],[131.17,35.48],[131.15,16.1521],[131.14,11.88859823],[131.11,58.6]],[[131.23,100.0],[131.24,21.7214],[131.33,15.0],[131.34,295.58],[131.42,20.0]]]
["bitfinex","SOLUSD",1720410958072,[[131.36,35.48],[131.33,35.48],[131.32,0.17],[131.28,35.1457],[131.27,5.7681]],[[131.4,100.0],[131.41,6.5752],[131.43,8.05707816],[131.44,16.0115],[131.47,15.0]]]
["bitfinex","SOLUSD",1720411031084,[[131.26,35.48],[131.21,0.2],[131.2,21.87345286],[131.18,41.2481],[131.16,30.557]],[[131.3,121.7004],[131.38,6.19786049],[131.39,15.0],[131.4,35.48],[131.41,260.1]]]
["bitfinex","SOLUSD",1720411119180,[[131.33,7.637],[131.32,53.28],[131.31,16.0247],[131.28,26.07758399],[131.25,15.0]],[[131.43,122.0534],[131.45,646.5],[131.47,17.76],[131.48,9.11372431],[131.49,21.39974342]]]
["bitfinex","SOLUSD",1720411175514,[[131.25,17.78],[131.21,0.17],[131.18,76.8881],[131.17,16.40600617],[131.16,15.0]],[[131.26,100.0],[131.33,23.7806],[131.34,15.4493],[131.35,15.0],[131.39,115.14487]]]
["bitfinex","SOLUSD",1720411218906,[[131.12,36.5187069],[131.11,0.2],[131.09,20.0],[131.08,27.93999112],[131.04,35.66]],[[131.15,100.0],[131.24,6.4167],[131.25,15.0],[131.26,15.0492],[131.27,260.1]]]
["bitfinex","SOLUSD",1720411276658,[[131.21,20.0],[131.19,0.17],[131.18,16.38],[131.16,40.02],[131.14,5.7681]],[[131.25,100.0],[131.3,22.3814],[131.34,260.1],[131.35,15.0],[131.36,6.14264006]]]
["bitfinex","SOLUSD",1720411307812,[[131.06,35.66],[131.02,16.3172],[130.99,6.6268069],[130.97,35.66],[130.96,37.96]],[[131.08,100.0],[131.1,6.152],[131.11,16.4335],[131.17,15.0],[131.2,35.66]]]
["bitfinex","SOLUSD",1720411358259,[[130.91,0.2],[130.88,35.66],[130.86,0.8587069],[130.78,7.646],[130.68,1100.94350471]],[[130.93,100.0],[130.96,21.6732],[130.98,15.80133735],[131.0,35.66],[131.01,20.97443505]]]
["bitfinex","SOLUSD",1720411416327,[[130.81,0.2],[130.77,0.04531182],[130.76,35.78],[130.74,16.2925],[130.73,12.89235375]],[[130.82,0.17],[130.83,100.0],[130.87,22.6067],[130.88,15.0],[130.89,8.12633634]]]
["bitfinex","SOLUSD",1720411473874,[[130.61,0.2],[130.59,36.7387069],[130.56,15.7204],[130.55,41.8481],[130.53,7.6609]],[[130.63,100.0],[130.66,6.2602],[130.67,15.5829],[130.68,0.39907264],[130.82,38.96564756]]]
["bitfinex","SOLUSD",1720411523224,[[130.63,35.88],[130.59,0.8587069],[130.57,31.6775656],[130.55,35.88],[130.24,31.95121641]],[[130.65,100.0],[130.69,15.3651],[130.71,6.6114],[130.76,15.0],[130.78,295.98]]]
["bitfinex","SOLUSD",1720411618426,[[130.51,0.17],[130.5,15.4634],[130.49,20.17],[130.48,6.2917],[130.47,23.01]],[[130.58,100.0],[130.6,6.2345],[130.61,16.5361],[130.66,260.1],[130.69,55.65]]]
["bitfinex","SOLUSD",1720411654566,[[130.55,0.17],[130.54,20.0],[130.53,6.3681],[130.51,15.1125],[130.46,15.0]],[[130.63,100.0],[130.64,6.3214],[130.65,15.3942],[130.69,0.2],[130.71,21.23969575]]]
["bitfinex","SOLUSD",1720411702012,[[130.76,0.17],[130.75,20.0],[130.74,35.87],[130.72,10.0129206],[130.7,62.127]],[[130.79,1.0587069],[130.82,100.0],[130.83,16.661],[130.84,6.0591],[130.88,260.1]]]
["bitfinex","SOLUSD",1720411746540,[[130.96,55.87],[130.95,16.2191],[130.92,6.3681],[130.9,53.5222206],[130.89,38.04]],[[130.99,0.2],[131.01,100.0],[131.04,6.0287],[131.07,15.6228],[131.09,57.21470046]]]
["bitfinex","SOLUSD",1720411794186,[[131.21,20.0],[131.2,51.9626],[131.18,6.2226],[131.16,38.04],[131.15,10.0129206]],[[131.29,100.2],[131.31,22.0856],[131.32,0.8587069],[131.35,35.63],[131.38,275.1]]]
["bitfinex","SOLUSD",1720411820992,[[131.46,20.17],[131.45,40.04],[131.42,30.97736504],[131.41,6.3681],[131.39,95.23451009]],[[131.49,0.2],[131.58,106.0126],[131.59,17.1651069],[131.63,15.0],[131.74,692.23977209]]]
["bitfinex","SOLUSD",1720411864039,[[131.46,21.488],[131.43,39.81],[131.39,39.81],[131.32,33.71851753],[131.26,107.72242956]],[[131.54,100.0],[131.59,0.17],[131.6,37.7072],[131.65,260.1],[131.76,38.13760542]]]
["bitfinex","SOLUSD",1720411902277,[[131.22,20.17],[131.21,6.5681],[131.2,61.59146256],[131.18,39.81],[131.16,21.95599898]],[[131.3,100.0],[131.37,6.4941],[131.38,15.0],[131.4,15.3249],[131.43,652.70867837]]]
["bitfinex","SOLUSD",1720411948628,[[131.49,20.0],[131.48,6.3681],[131.47,0.17],[131.46,16.554],[131.44,50.61703722]],[[131.56,100.0],[131.59,1.0587069],[131.6,6.5775],[131.61,15.5658],[131.63,15.0]]]
["bitfinex","SOLUSD",1720412008302,[[131.31,0.2],[131.3,20.0],[131.29,16.3352],[131.28,6.22705369],[131.27,45.9694]],[[131.34,100.0],[131.38,6.645],[131.39,16.4009],[131.42,0.17],[131.43,260.1]]]
["bitfinex","SOLUSD",1720412092174,[[131.27,20.0],[131.26,22.4565],[131.24,45.99063129],[131.22,10.21084368],[131.19,37.87]],[[131.33,100.0],[131.4,15.3207],[131.41,6.2419],[131.45,15.0],[131.54,425.00170201]]]
["bitfinex","SOLUSD",1720412129819,[[131.31,20.0],[131.3,21.9008],[131.25,56.02063459],[131.22,44.44509755],[131.19,7.652]],[[131.37,100.0],[131.45,15.0],[131.46,6.2154],[131.48,275.6167],[131.49,40.01]]]
["bitfinex","SOLUSD",1720412146841,[[131.33,20.17],[131.32,23.0303],[131.31,10.38084368],[131.3,59.81],[131.29,37.87]],[[131.44,100.0],[131.46,6.523],[131.48,275.3864],[131.49,0.2],[131.5,386.4]]]
["bitfinex","SOLUSD",1720412213290,[[131.31,0.2],[131.26,20.8587069],[131.25,6.0222],[131.24,22.5350456],[131.18,304.92]],[[131.33,100.0],[131.35,16.0207],[131.4,6.458],[131.41,15.0],[131.43,260.1]]]
["bitfinex","SOLUSD",1720412251037,[[131.01,0.2],[130.99,0.8587069],[130.94,40.0],[130.91,6.4042],[130.9,315.1974]],[[131.03,100.0],[131.11,15.0],[131.12,6.1399],[131.13,15.372],[131.16,10.13580359]]]
["bitfinex","SOLUSD",1720412287485,[[130.84,20.17],[130.83,6.0245],[130.82,16.4171],[130.81,13.97112466],[130.8,59.4591417]],[[130.91,100.0],[130.97,6.6063],[131.0,15.1274],[131.02,8.06562984],[131.04,7.8736111]]]
["bitfinex","SOLUSD",1720412327995,[[130.92,0.17],[130.91,20.0],[130.9,16.6415],[130.88,6.091],[130.87,40.0]],[[130.99,100.0],[131.04,6.248],[131.07,15.1369],[131.08,15.0],[131.09,3.9153825]]]
["bitfinex","SOLUSD",1720412354316,[[130.81,0.2],[130.78,0.5024184],[130.77,22.71461182],[130.76,59.1181],[130.75,6.3339]],[[130.86,100.0],[130.89,6.3544],[130.93,18.97511149],[130.96,22.84002299]]]
["bitfinex","SOLUSD",1720412395460,[[130.96,0.17],[130.95,42.1468],[130.94,26.7289],[130.92,44.21986141],[130.91,7.97537112]],[[131.06,100.0],[131.08,6.3558],[131.11,16.5403754],[131.15,15.0],[131.17,3.89937819]]]
["bitfinex","SOLUSD",1720412477656,[[131.21,0.17],[131.2,20.0],[131.19,15.5922],[131.18,6.1252],[131.16,396.33580797]],[[131.28,100.0],[131.33,6.5022],[131.37,30.8902938],[131.38,3.89887187],[131.39,46.59377158]]]
["bitfinex","SOLUSD",1720412517500,[[131.15,20.0],[131.14,35.61],[131.11,22.9975],[131.06,38.66371517],[131.05,256.1]],[[131.21,100.0],[131.26,6.1173],[131.27,19.9225574],[131.28,35.61],[131.29,0.2]]]
["bitfinex","SOLUSD",1720412574739,[[131.41,20.0],[131.4,35.64],[131.38,22.23831255],[131.36,6.4838],[131.33,11.14400807]],[[131.47,100.0],[131.5,0.8482938],[131.51,6.2994],[131.52,15.0845],[131.53,3.91648826]]]
["bitfinex","SOLUSD",1720412622501,[[131.37,55.47],[131.36,15.4941],[131.32,41.60944252],[131.3,6.599],[131.28,37.91]],[[131.42,100.0],[131.46,15.5906],[131.47,6.0553],[131.5,15.8482938],[131.52,3.93877878]]]
["bitfinex","SOLUSD",1720412666945,[[131.38,20.0],[131.37,6.04061045],[131.36,50.4929],[131.32,431.855],[131.29,271.1]],[[131.39,100.0],[131.44,16.0963],[131.49,6.0435],[131.5,19.79695709],[131.52,35.47]]]
["bitfinex","SOLUSD",1720412722201,[[131.36,20.17],[131.35,35.47],[131.32,6.06893012],[131.22,13.15001037],[131.21,30.742384]],[[131.42,100.0],[131.43,6.4457],[131.44,16.0963],[131.46,3.98221401],[131.49,7.96442802]]]
["bitfinex","SOLUSD",1720412772343,[[131.45,0.17],[131.44,20.0],[131.43,41.63843823],[131.42,11.01770969],[131.41,22.6695]],[[131.5,100.0],[131.51,6.5579],[131.58,35.47],[131.59,0.2],[131.61,3.95737714]]]
["bitfinex","SOLUSD",1720412820926,[[131.25,20.0],[131.24,35.47],[131.23,0.17],[131.21,15.7123],[131.18,425.67]],[[131.3,100.0],[131.33,15.9233],[131.34,6.4445],[131.39,59.67988436],[131.42,3.98373079]]]
["bitfinex","SOLUSD",1720412899368,[[131.4,50.0],[131.36,35.47],[131.35,15.2286],[131.34,6.11522047],[131.32,41.7176]],[[131.41,100.0],[131.44,6.1614],[131.46,15.8424],[131.47,15.0],[131.51,39.44263635]]]
["bitfinex","SOLUSD",1720412923294,[[131.4,50.0],[131.36,35.47],[131.34,15.425],[131.33,6.2147431],[131.32,41.5989]],[[131.41,100.0],[131.43,6.3589],[131.46,15.0726],[131.49,15.0],[131.5,35.47]]]
["bitfinex","SOLUSD",1720413013396,[[131.6,15.2954],[131.58,6.1319],[131.57,10.38067011],[131.55,6.16287411],[131.54,22.95]],[[131.66,100.0],[131.75,15.0],[131.79,15.7168],[131.8,39.68],[131.86,7.78940016]]]
["bitfinex","SOLUSD",1720413029997,[[131.52,6.03853702],[131.51,15.9774],[131.49,15.585359],[131.46,646.3],[131.44,15.5494]],[[131.59,100.0],[131.61,6.2658],[131.64,15.1893],[131.68,15.0],[131.73,43.5705766]]]
["bitfinex","SOLUSD",1720413089150,[[131.7,15.144],[131.68,6.5509],[131.64,39.68],[131.61,390.2],[131.6,62.63]],[[131.73,100.0],[131.8,6.0308],[131.82,15.0],[131.84,15.0257],[131.86,5.97075785]]]
["bitfinex","SOLUSD",1720413126158,[[131.87,15.8207],[131.86,20.17],[131.85,6.5058],[131.82,62.63],[131.81,15.0]],[[131.94,100.0],[131.99,0.2],[132.0,19.7620304],[132.01,6.2783],[132.09,39.88]]]
["bitfinex","SOLUSD",1720413168708,[[132.12,16.3334],[132.11,6.2178],[132.03,22.95],[132.0,15.0],[131.84,100.0]],[[132.18,100.0],[132.22,0.04499469],[132.25,15.962],[132.26,15.0],[132.28,7.1899938]]]
["bitfinex","SOLUSD",1720413213969,[[132.19,42.79],[132.18,22.8377],[132.17,15.0],[132.16,39.51],[132.14,6.07732685]],[[132.28,100.0],[132.29,0.2],[132.36,6.5812],[132.37,9.97250534],[132.4,24.26643646]]]
["bitfinex","SOLUSD",1720413236212,[[132.41,20.17],[132.4,6.2358],[132.37,15.286],[132.36,22.79],[132.16,197.10666213]],[[132.47,59.814],[132.48,100.0],[132.49,0.1],[132.51,6.3144],[132.52,15.0318]]]
["bitfinex","SOLUSD",1720413269892,[[132.32,20.17],[132.31,16.5737],[132.3,39.51],[132.29,42.79],[132.27,390.2]],[[132.4,100.0],[132.45,6.2704],[132.48,16.1266],[132.49,0.1],[132.5,11.8151502]]]
["bitfinex","SOLUSD",1720413303418,[[132.63,20.0],[132.62,16.4236],[132.6,6.6591],[132.58,47.89],[132.54,15.0]],[[132.69,100.1],[132.78,21.2879],[132.79,0.1],[132.91,3.94514206],[132.92,37.24884366]]]
["bitfinex","SOLUSD",1720413371308,[[132.49,20.0],[132.48,16.5893],[132.45,6.4741],[132.41,28.82687219],[132.39,397.812]],[[132.55,100.0],[132.6,6.1343],[132.63,15.0],[132.65,55.7641],[132.7,9.91038668]]]
["bitfinex","SOLUSD",1720413409127,[[132.55,20.0],[132.54,63.4621],[132.53,6.1058],[132.51,63.2751196],[132.49,22.07868505]],[[132.65,100.0],[132.69,6.526],[132.72,15.0],[132.74,58.314],[132.75,16.5022]]]
["bitfinex","SOLUSD",1720413443558,[[132.66,15.0341],[132.65,6.576],[132.64,9.26157951],[132.62,7.07868505],[132.61,5.88428894]],[[132.73,100.0],[132.74,23.21270966],[132.79,0.1],[132.8,22.5732938],[132.89,0.1]]]
["bitfinex","SOLUSD",1720413482499,[[132.9,16.224],[132.89,6.1703],[132.88,9.26157951],[132.86,45.0659585],[132.81,15.0]],[[133.03,0.17],[133.04,6.0865],[133.05,16.5194],[133.06,15.0],[133.19,0.1]]]
["bitfinex","SOLUSD",1720413528156,[[133.01,1.73915721],[132.99,30.14976839],[132.98,21.7683],[132.93,39.2],[132.91,22.65]],[[133.06,100.0],[133.07,0.8482938],[133.09,0.1],[133.12,21.995],[133.15,24.9769727]]]
["bitfinex","SOLUSD",1720413566896,[[132.86,0.74112073],[132.85,20.0],[132.84,6.5753],[132.83,15.162],[132.82,39.04]],[[132.93,100.0],[133.0,21.8395],[133.01,15.0],[133.04,39.04],[133.07,15.6543617]]]
["bitfinex","SOLUSD",1720413605827,[[132.81,6.2838],[132.8,9.42465562],[132.77,15.6191],[132.72,295.14],[132.71,390.3]],[[132.88,100.0],[132.91,6.2454],[132.95,15.0],[133.0,54.5506],[133.05,6.03893139]]]
["bitfinex","SOLUSD",1720413668881,[[132.9,39.04],[132.88,15.3896],[132.87,20.17],[132.86,68.2224],[132.85,20.0]],[[133.01,100.0],[133.05,6.1399],[133.07,17.2488938],[133.09,0.1],[133.13,3.88959006]]]
["bitfinex","SOLUSD",1720413681984,[[133.09,20.17],[133.08,39.04],[133.06,33.92372549],[133.05,410.2],[133.01,22.65]],[[133.2,100.8482938],[133.3,15.0],[133.31,21.3097],[133.33,0.8482938],[133.34,39.04]]]
["bitfinex","SOLUSD",1720413720945,[[132.85,1.74125179],[132.8,6.4503],[132.77,15.1201],[132.76,39.01],[132.74,256.9482938]],[[132.87,100.0],[132.96,15.5216],[132.97,21.3412],[133.0,39.01],[133.02,3.89194318]]]
["bitfinex","SOLUSD",1720413799586,[[132.92,29.32613291],[132.91,6.4154],[132.9,40.78059669],[132.89,406.1267],[132.86,61.71]],[[133.04,100.0],[133.07,22.331],[133.09,0.1],[133.12,15.0],[133.15,39.04]]]
["bitfinex","SOLUSD",1720413809319,[[133.01,20.0],[132.98,6.3538],[132.96,26.03707209],[132.94,39.04],[132.86,39.04]],[[133.07,100.0],[133.09,0.1],[133.14,6.2353],[133.15,16.0962],[133.21,18.90000325]]]
["bitfinex","SOLUSD",1720413895614,[[132.96,20.0],[132.95,6.23757003],[132.94,41.2101],[132.93,15.0947],[132.9,396.96340084]],[[133.04,100.0],[133.07,15.5996],[133.09,41.243],[133.11,9.84597722],[133.12,15.0]]]
["bitfinex","SOLUSD",1720413929626,[[133.02,31.06048747],[133.01,52.26350084],[132.99,405.5993],[132.96,15.0],[132.95,263.42077863]],[[133.12,100.0],[133.17,6.2717],[133.18,15.5458],[133.19,0.1],[133.2,0.8482938]]]
["bitfinex","SOLUSD",1720413979927,[[133.58,20.17],[133.57,58.31547019],[133.53,20.17],[133.52,15.51031847],[133.51,15.0]],[[133.68,100.0],[133.69,0.1],[133.71,16.0787],[133.74,6.449],[133.79,0.1]]]
["bitfinex","SOLUSD",1720413997033,[[133.41,0.1],[133.39,0.8482938],[133.32,47.21],[133.31,6.4939],[133.3,5.90821918]],[[133.49,15.0],[133.55,22.5668],[133.56,47.21],[133.63,53.12898969],[133.64,3.81260517]]]
["bitfinex","SOLUSD",1720414032567,[[133.2,20.17],[133.19,6.6361],[133.18,47.43],[133.15,22.84],[133.14,95.18903283]],[[133.31,100.0],[133.34,16.5553],[133.36,6.3831],[133.4,15.0],[133.42,47.43]]]
["bitfinex","SOLUSD",1720414065032,[[133.11,20.1],[133.1,6.6455],[133.06,24.36904868],[133.04,47.43],[133.02,20.93206734]],[[133.24,16.4649],[133.26,15.0],[133.28,47.43],[133.29,27.79327624]]]
["bitfinex","SOLUSD",1720414098736,[[133.32,20.17],[133.31,6.216],[133.3,16.5273],[133.29,9.97411535],[133.28,47.43]],[[133.4,100.0],[133.44,0.4614648],[133.46,6.2498],[133.47,15.5752],[133.49,0.1]]]
["bitfinex","SOLUSD",1720414136491,[[133.23,20.0],[133.22,6.5296],[133.2,16.1765],[133.18,16.00732323],[133.14,15.0]],[[133.32,100.0],[133.36,16.2306],[133.38,6.5455],[133.4,15.0],[133.44,7.81453738]]]
["bitfinex","SOLUSD",1720414212946,[[133.32,20.0],[133.31,9.8964956],[133.3,21.7946],[133.28,47.34],[133.16,97.37125127]],[[133.38,100.0],[133.47,0.17],[133.48,31.1824],[133.49,6.7004],[133.54,3.87088083]]]
["bitfinex","SOLUSD",1720414247599,[[133.29,20.0],[133.28,6.0646],[133.26,62.04419447],[133.24,16.0059],[133.22,7.545]],[[133.33,100.0],[133.38,0.17],[133.43,15.0],[133.45,15.947],[133.46,10.56391769]]]
["bitfinex","SOLUSD",1720414275022,[[133.24,20.0],[133.23,6.3092],[133.2,15.312],[133.19,47.43],[133.15,390.2]],[[133.32,100.0],[133.33,0.17],[133.36,0.17],[133.37,15.4394],[133.38,21.3153]]]
["bitfinex","SOLUSD",1720414324784,[[133.39,16.1007],[133.38,20.0],[133.37,45.1442],[133.36,14.45909169],[133.32,28.5719375]],[[133.49,0.1],[133.51,100.0],[133.56,22.2712],[133.57,6.92752882],[133.58,7.84094401]]]
["bitfinex","SOLUSD",1720414368305,[[133.4,7.3667752],[133.37,6.4562],[133.34,15.9259],[133.31,0.1],[133.28,77.58]],[[133.43,100.0],[133.46,0.17],[133.52,15.3054],[133.53,21.4954],[133.56,5.88267207]]]
["bitfinex","SOLUSD",1720414403322,[[133.51,20.0],[133.5,13.00353113],[133.49,54.7462],[133.48,8.49762337],[133.43,45.116]],[[133.59,100.0],[133.64,21.9881],[133.67,5.8994544],[133.69,15.1],[133.7,0.8725608]]]
["bitfinex","SOLUSD",1720414452495,[[133.5,38.79],[133.48,30.66896782],[133.47,20.0],[133.46,0.17],[133.45,22.59]],[[133.62,100.0],[133.63,15.2532],[133.65,6.2693],[133.68,15.0],[133.69,0.1]]]
["bitfinex","SOLUSD",1720414495547,[[133.69,45.0],[133.68,20.0],[133.64,13.81959083],[133.63,38.79],[133.33,5.40675579]],[[133.72,100.0],[133.75,6.1592],[133.76,16.6586],[133.8,21.06602261],[133.82,0.04445406]]]
["bitfinex","SOLUSD",1720414541388,[[133.8,20.0],[133.79,45.0],[133.78,49.8033],[133.76,14.5940871],[133.72,15.79437147]],[[133.84,100.0],[133.93,57.5268],[133.95,15.0],[133.96,6.09366978],[133.97,4.77020338]]]
["bitfinex","SOLUSD",1720414617080,[[133.66,20.0],[133.65,37.64],[133.64,5.92550771],[133.61,38.95676036],[133.6,8.09380871]],[[133.68,100.0],[133.74,21.3495],[133.78,37.64],[133.79,15.0],[133.8,0.17]]]
["bitfinex","SOLUSD",1720414686670,[[133.8,20.0],[133.79,37.65],[133.76,22.8482],[133.75,6.54474051],[133.71,63.7234]],[[133.85,100.0],[133.87,16.157],[133.88,6.2952],[133.89,0.1],[133.92,15.0]]]
["bitfinex","SOLUSD",1720414730456,[[133.59,45.0],[133.58,20.0],[133.56,37.65],[133.52,15.27944512],[133.51,6.14248148]],[[133.61,100.0],[133.62,15.5371],[133.63,6.3014],[133.71,43.53363417],[133.72,15.0]]]
["bitfinex","SOLUSD",1720414747458,[[133.52,20.0],[133.51,21.50161652],[133.5,0.8725608],[133.48,42.51],[133.46,22.7187]],[[133.54,100.0],[133.57,6.3726],[133.6,16.3947],[133.66,15.0],[133.7,42.51]]]
["bitfinex","SOLUSD",1720414825315,[[133.41,0.1],[133.31,37.9],[133.3,15.1296],[133.29,396.418],[133.28,293.9]],[[133.42,6.7747],[133.43,115.1506],[133.45,37.8],[133.49,37.8],[133.51,15.0]]]
["bitfinex","SOLUSD",1720414863359,[[133.49,41.23661511],[133.48,42.56],[133.47,18.7298],[133.46,424.92147137],[133.45,16.2692]],[[133.59,100.0],[133.66,6.2551],[133.67,15.0],[133.68,15.1689],[133.69,0.1]]]
["bitfinex","SOLUSD",1720414897579,[[133.74,16.3399],[133.73,12.32748613],[133.72,398.1858882],[133.67,7.4806],[133.66,37.83088587]],[[133.81,100.0],[133.89,6.3745],[133.91,16.3212],[133.92,66.72],[133.98,51.72]]]
["bitfinex","SOLUSD",1720414936429,[[134.09,42.32],[134.07,13.5663],[134.06,37.27379097],[134.05,42.32],[134.04,8.53009441]],[[134.19,100.1],[134.24,7.43977839],[134.26,15.3799],[134.29,0.1],[134.3,63.13492926]]]
["bitfinex","SOLUSD",1720414966739,[[134.14,20.17],[134.13,14.4899882],[134.12,20.17],[134.11,42.14],[134.09,9.80329166]],[[134.19,100.0],[134.24,0.91687839],[134.27,6.5272],[134.29,15.6088],[134.31,15.0]]]
["bitfinex","SOLUSD",1720414998326,[[134.28,22.9625],[134.27,42.14],[134.2,15.0],[134.19,49.633],[134.14,37.34360672]],[[134.37,100.0],[134.38,3.10972838],[134.39,0.1],[134.44,15.0],[134.46,16.5287]]]
["bitfinex","SOLUSD",1720415074208,[[134.18,37.65675241],[134.17,63.4165],[134.15,5.83565564],[134.12,49.5959],[134.11,22.54]],[[134.24,100.0],[134.33,15.3389],[134.35,12.20565454],[134.36,15.0],[134.41,3.87088498]]]
["bitfinex","SOLUSD",1720415111665,[[134.11,0.1],[134.08,6.3257],[134.06,5.85664181],[134.05,16.3298],[134.03,42.12]],[[134.12,100.0],[134.19,6.5185],[134.21,16.3047],[134.24,15.0],[134.28,46.01765747]]]
["bitfinex","SOLUSD",1720415154605,[[134.11,0.1],[134.04,0.8725608],[134.02,21.8159],[133.99,42.12],[133.92,7.493]],[[134.12,100.17],[134.18,30.9942],[134.19,6.1643],[134.23,3.89389002],[134.24,42.12]]]
["bitfinex","SOLUSD",1720415200072,[[134.04,0.8725608],[134.01,22.5496],[133.98,42.12],[133.93,15.0],[133.82,37.81068317]],[[134.1,100.0],[134.12,6.6634],[134.14,20.17],[134.15,16.2735],[134.17,18.90378127]]]
["bitfinex","SOLUSD",1720415232015,[[134.19,27.75692283],[134.16,42.12],[134.14,22.16078448],[134.12,72.035],[134.09,15.0]],[[134.26,100.0],[134.3,0.17],[134.31,6.0238],[134.37,15.0],[134.39,16.4908]]]
["bitfinex","SOLUSD",1720415288693,[[134.04,0.8725608],[134.02,20.0],[134.01,63.98723698],[134.0,14.71267672],[133.97,22.46]],[[134.1,100.0],[134.15,6.2822],[134.18,16.4801],[134.21,15.0],[134.26,42.12]]]
["bitfinex","SOLUSD",1720415337136,[[134.04,0.8725608],[134.01,0.1],[133.94,12.42757465],[133.93,15.1793],[133.61,22.52578978]],[[134.05,0.17],[134.06,121.5161],[134.09,15.0],[134.13,42.19],[134.14,3.89642737]]]
["bitfinex","SOLUSD",1720415389505,[[134.04,0.8725608],[134.01,0.1],[134.0,15.473],[133.99,11.8547151],[133.92,22.4669]],[[134.05,100.17],[134.13,36.3188],[134.17,3.89649528],[134.18,308.3190125],[134.2,7.79299057]]]
["bitfinex","SOLUSD",1720415467187,[[133.96,5.88375573],[133.94,15.84988063],[133.93,15.8846],[133.91,51.52283645],[133.87,29.935]],[[134.0,100.0],[134.08,0.17],[134.09,22.1083],[134.12,15.0],[134.16,48.24338723]]]
["bitfinex","SOLUSD",1720415535249,[[133.92,20.0],[133.91,22.74033193],[133.89,42.23],[133.88,23.76362386],[133.87,6.78269055]],[[133.96,100.0],[134.05,22.2634],[134.07,3.91645913],[134.08,15.0],[134.1,13.7461243]]]
["bitfinex","SOLUSD",1720415586174,[[133.91,0.9725608],[133.9,53.977],[133.89,15.87108063],[133.84,37.58],[133.82,44.9523]],[[133.95,100.0],[134.01,0.17],[134.02,6.1405],[134.03,37.58],[134.04,16.1988]]]
["bitfinex","SOLUSD",1720415634529,[[133.71,0.1],[133.64,0.8725608],[133.62,20.0],[133.61,12.58942555],[133.59,7.4853]],[[133.72,100.0],[133.75,16.4606],[133.76,6.3181],[133.8,15.0],[133.81,6.03122616]]]
["bitfinex","SOLUSD",1720415702179,[[133.35,20.0],[133.34,16.5492],[133.31,6.7378],[133.3,9.12802244],[133.29,5.83947377]],[[133.43,100.0],[133.5,6.3959],[133.51,260.1],[133.52,16.5795],[133.58,42.61]]]
["bitfinex","SOLUSD",1720415725599,[[133.4,20.0],[133.39,16.5015],[133.37,48.6712],[133.35,9.56135578],[133.31,7.595]],[[133.43,100.0],[133.53,6.093],[133.54,15.0],[133.56,16.2081],[133.57,260.1]]]
["bitfinex","SOLUSD",1720415768126,[[133.31,0.1],[133.29,15.5374],[133.28,58.3273],[133.21,82.205],[133.16,0.04449855]],[[133.37,100.0],[133.4,6.218],[133.41,15.4311],[133.49,15.0],[133.5,264.00603467]]]
["bitfinex","SOLUSD",1720415828706,[[133.5,45.0],[133.49,20.0],[133.47,6.07273765],[133.46,15.9915],[133.41,15.0]],[[133.55,100.0],[133.56,0.17],[133.59,6.4596],[133.6,15.3297],[133.61,260.1]]]
["bitfinex","SOLUSD",1720415867038,[[133.4,37.8],[133.39,16.6427],[133.38,12.39746433],[133.35,37.8],[133.34,22.922202]],[[133.43,100.0],[133.46,0.17],[133.5,15.2411],[133.52,6.5983],[133.54,297.9]]]
["bitfinex","SOLUSD",1720415907994,[[133.16,0.04449855],[133.09,16.3122],[133.08,6.3463],[133.06,22.57],[133.03,15.0]],[[133.17,100.0],[133.21,6.231],[133.25,16.5918],[133.27,297.9],[133.29,15.0]]]
["bitfinex","SOLUSD",1720415948325,[[133.01,0.1],[132.97,0.8725608],[132.95,20.0],[132.94,6.06381835],[132.93,16.3131]],[[133.02,100.17],[133.07,22.5942],[133.11,260.1],[133.12,45.0],[133.13,42.83]]]
["bitfinex","SOLUSD",1720416041644,[[133.06,20.0],[133.05,6.5339],[133.03,15.9764],[133.01,7.58321112],[133.0,51.23073319]],[[133.1,100.0],[133.15,6.1009],[133.17,15.0],[133.18,16.0062],[133.23,260.1]]]
["bitfinex","SOLUSD",1720416105297,[[132.97,0.8725608],[132.92,5.98516103],[132.91,38.23],[132.9,22.3258],[132.86,75.7]],[[132.98,100.0],[133.01,21.9816],[133.05,15.0],[133.06,38.13],[133.1,270.02228061]]]
["bitfinex","SOLUSD",1720416163139,[[132.76,0.04463262],[132.72,15.0402],[132.71,6.1697],[132.69,20.0],[132.68,44.2216955]],[[132.77,100.0],[132.81,44.4149],[132.83,30.0371],[132.86,38.13],[132.94,37.64778412]]]
["bitfinex","SOLUSD",1720416216327,[[132.81,20.0],[132.8,28.96616943],[132.79,38.13],[132.76,0.04463262],[132.75,45.58300253]],[[132.86,100.0],[132.9,15.7619],[132.93,15.0],[132.94,38.13],[132.96,6.1743]]]
["bitfinex","SOLUSD",1720416252242,[[132.76,0.21463262],[132.75,58.13],[132.74,6.01750982],[132.72,60.8],[132.71,15.73]],[[132.82,100.0],[132.84,16.6255],[132.85,6.5618],[132.9,38.13],[132.91,275.1]]]
["bitfinex","SOLUSD",1720416321522,[[132.72,6.09304072],[132.71,43.13],[132.7,0.8725608],[132.69,28.9774],[132.67,15.0]],[[132.82,100.0],[132.87,22.6904],[132.88,15.0],[132.92,5.95902868],[132.99,15.70382931]]]
["bitfinex","SOLUSD",1720416372659,[[132.76,0.04463262],[132.74,20.0],[132.73,44.30185856],[132.72,15.3465],[132.71,6.1323]],[[132.77,100.0],[132.83,16.0853],[132.85,6.2849],[132.86,15.0],[132.87,42.14632532]]]
["bitfinex","SOLUSD",1720416453749,[[132.87,20.0],[132.86,38.22],[132.83,21.6845],[132.79,70.17810136],[132.73,293.47942627]],[[132.89,100.0],[132.95,6.1167],[132.96,30.7452],[133.0,38.22],[133.02,3.93522515]]]
["bitfinex","SOLUSD",1720416466368,[[132.93,20.0],[132.92,38.22],[132.9,5.99267527],[132.89,15.9289],[132.83,31.95810136]],[[132.96,100.0],[132.99,16.1028],[133.02,6.2102],[133.05,15.0],[133.06,38.22]]]
["bitfinex","SOLUSD",1720416521717,[[132.76,0.04463262],[132.74,38.21],[132.73,6.05388527],[132.71,9.38810136],[132.7,16.8348608]],[[132.77,100.0],[132.8,16.5142],[132.84,6.211],[132.86,15.0],[132.87,38.21]]]
["bitfinex","SOLUSD",1720416622802,[[132.66,9.0663639],[132.63,6.0885],[132.62,15.9376],[132.61,9.38810136],[132.59,256.1]],[[132.7,100.0],[132.71,15.2582],[132.73,6.6073],[132.79,15.0],[132.82,3.92938007]]]
["bitfinex","SOLUSD",1720416638147,[[132.79,42.93],[132.76,292.14482578]],[[132.86,100.0],[132.9,6.3724],[132.95,15.0],[132.96,16.6004],[132.99,0.1]]]
["bitfinex","SOLUSD",1720416712004,[[132.43,0.8725608],[132.42,58.32],[132.4,6.236],[132.37,38.32],[132.36,22.6947675]],[[132.45,100.0],[132.52,21.6095],[132.56,15.0],[132.57,38.32],[132.6,5.87986062]]]
["bitfinex","SOLUSD",1720416753356,[[132.49,20.0],[132.46,38.32],[132.45,6.285],[132.44,405.619],[132.42,22.65]],[[132.5,100.0],[132.59,6.3977],[132.6,31.0718],[132.61,38.32],[132.65,44.24884246]]]
["bitfinex","SOLUSD",1720416817575,[[132.55,20.0],[132.54,38.44],[132.52,44.78485901],[132.48,418.23156697],[132.45,15.0]],[[132.59,100.0],[132.61,16.1273],[132.62,6.1147],[132.68,38.44],[132.69,15.0]]]
["bitfinex","SOLUSD",1720416842618,[[132.44,38.44],[132.41,430.42115003],[132.37,324.9070542],[132.36,0.0447675],[132.34,15.0]],[[132.48,100.0],[132.55,21.1105],[132.58,53.44],[132.63,5.96502762],[132.64,3.899181]]]
["bitfinex","SOLUSD",1720416892882,[[132.65,20.0],[132.64,38.44],[132.62,21.33880379],[132.59,10.8963003],[132.58,45.62833694]],[[132.69,100.0],[132.73,15.2751],[132.74,6.1723],[132.76,15.0],[132.77,39.3125608]]]
["bitfinex","SOLUSD",1720416941812,[[132.61,58.54704477],[132.6,15.6323],[132.59,6.3377],[132.58,8.2770542],[132.57,18.06765586]],[[132.65,100.0],[132.71,22.9587],[132.73,15.0],[132.74,38.44],[132.77,0.8725608]]]
["bitfinex","SOLUSD",1720416993277,[[132.6,19.17],[132.56,20.10707506],[132.55,0.17],[132.54,396.31872314],[132.52,26.12985586]],[[132.61,100.0],[132.64,6.0411],[132.65,19.17],[132.67,15.9045],[132.7,15.0]]]
["bitfinex","SOLUSD",1720417083590,[[132.89,20.0],[132.88,38.45],[132.84,21.32018509],[132.81,707.78480255],[132.63,100.0]],[[132.95,100.0],[132.97,22.4249],[133.03,0.8725608],[133.05,15.0],[133.14,3.88038302]]]
["bitfinex","SOLUSD",1720417124849,[[133.01,20.0],[132.99,16.2823],[132.98,428.48],[132.97,6.002],[132.89,22.559]],[[133.03,100.8725608],[133.09,0.1],[133.11,59.763],[133.12,15.1542],[133.18,3.89795219]]]
["bitfinex","SOLUSD",1720417169257,[[133.04,26.16939698],[133.03,412.0482],[133.0,42.84],[132.99,6.53833694],[132.98,22.65]],[[133.11,100.0],[133.16,16.1794],[133.17,0.8725608],[133.18,21.435],[133.19,0.1]]]
["bitfinex","SOLUSD",1720417210494,[[133.25,38.07],[133.24,20.0],[133.23,0.17],[133.22,20.0],[133.21,5.96145733]],[[133.29,100.1],[133.3,0.8725608],[133.33,6.0477],[133.34,15.7235],[133.38,53.07]]]
["bitfinex","SOLUSD",1720417251338,[[133.5,0.17],[133.49,20.0],[133.48,11.94429162],[133.45,36.31329377],[133.43,9.07375329]],[[133.59,100.1],[133.63,22.6872],[133.69,57.64],[133.7,0.8725608],[133.89,3.89599355]]]
["bitfinex","SOLUSD",1720417293673,[[133.21,0.1],[133.14,37.98],[133.11,390.3],[133.1,22.5583608],[133.07,75.63]],[[133.22,100.0],[133.26,0.17],[133.27,60.5312],[133.31,15.0],[133.48,263.92673716]]]
["bitfinex","SOLUSD",1720417338906,[[133.29,45.0],[133.28,20.0],[133.27,16.5952],[133.26,48.8778],[133.24,12.08719018]],[[133.35,100.0],[133.38,0.17],[133.42,15.0],[133.44,6.01941602],[133.47,42.63]]]
["bitfinex","SOLUSD",1720417411795,[[133.11,0.1],[133.1,0.8725608],[133.07,20.0],[133.06,6.14500747],[133.05,22.972]],[[133.12,0.17],[133.13,100.0],[133.15,22.7954],[133.17,38.04],[133.2,15.0]]]
["bitfinex","SOLUSD",1720417451333,[[132.85,80.9782],[132.84,45.0],[132.83,0.8725608],[132.82,38.2],[132.81,0.1]],[[132.86,100.0],[132.94,61.3199],[132.98,39.67472967],[133.0,38.2],[133.11,260.1]]]
["bitfinex","SOLUSD",1720417502422,[[132.83,45.0],[132.81,35.3033],[132.79,6.4402],[132.76,0.04463262],[132.73,390.2]],[[132.84,100.0],[132.86,19.12],[132.93,91.8111],[132.94,6.5915],[132.95,15.0]]]
["bitfinex","SOLUSD",1720417564108,[[133.17,20.0],[133.15,6.2604],[133.14,443.40352004],[133.13,8.44602144],[132.91,100.0]],[[133.21,100.0],[133.28,6.0868],[133.29,15.2615],[133.33,15.0],[133.36,5.8739393]]]
["bitfinex","SOLUSD",1720417632120,[[132.98,0.17],[132.97,30.45380585],[132.95,71.86616922],[132.92,29.0152541],[132.91,7.75157699]],[[133.04,100.0],[133.09,21.8863],[133.11,0.17],[133.13,15.0],[133.14,42.85]]]
["bitfinex","SOLUSD",1720417688603,[[132.76,0.04463262],[132.75,0.8564901],[132.73,6.5076],[132.72,16.3877],[132.7,38.13]],[[132.82,100.0],[132.84,44.6961],[132.86,8.27337085],[132.88,15.0]]]
["bitfinex","SOLUSD",1720417740779,[[132.83,0.17],[132.82,20.0],[132.81,6.1910148],[132.78,16.2469],[132.77,6.5522]],[[132.88,100.0],[132.93,6.3955],[132.94,15.9598],[132.95,43.03],[132.97,15.0]]]
["bitfinex","SOLUSD",1720417812559,[[132.84,41.27366914],[132.81,6.2189],[132.79,491.08689939],[132.68,28.638369],[132.66,27.42451274]],[[132.89,119.09],[132.92,15.1161],[132.93,82.8576],[132.97,15.0],[133.05,43.49926233]]]
["bitfinex","SOLUSD",1720417855418,[[132.84,39.09],[132.82,0.17],[132.81,0.1],[132.8,25.64490414]],[[132.86,100.0],[132.89,19.09],[132.93,19.09],[132.94,23.0737],[132.95,15.0]]]
["bitfinex","SOLUSD",1720417900396,[[132.71,0.1],[132.67,39.09],[132.65,0.20041435],[132.63,12.1624798],[132.59,7.548]],[[132.72,119.09],[132.77,22.9122],[132.78,8.04159543],[132.79,91.36],[132.86,7.548]]]
["bitfinex","SOLUSD",1720417958380,[[132.94,19.08],[132.9,26.2469],[132.89,15.927],[132.87,13.58097282],[132.86,76.32]],[[132.96,100.0],[133.0,6.6364],[133.01,15.5299],[133.04,15.0],[133.14,3.7971651]]]
["bitfinex","SOLUSD",1720417999121,[[133.02,38.08],[133.01,15.0852],[133.0,411.08062931],[132.99,9.76276279],[132.96,15.0]],[[133.08,100.0],[133.14,16.4561],[133.16,6.4366],[133.17,38.08],[133.19,15.1]]]
["bitfinex","SOLUSD",1720418117562,[[133.2,20.0],[133.19,38.24],[133.14,38.07],[133.11,411.79276765],[132.85,6.98015701]],[[133.25,100.0],[133.28,21.2412],[133.29,0.1],[133.32,38.07],[133.33,15.0]]]
["bitfinex","SOLUSD",1720418163763,[[133.34,43.97402265],[133.32,6.4186],[133.3,24.95736279],[133.29,7.57171722],[133.28,38.07]],[[133.42,39.43298405],[133.44,100.0],[133.45,15.4826],[133.47,7.1510901],[133.51,15.0]]]
["bitfinex","SOLUSD",1720418210801,[[133.47,20.0],[133.46,37.85],[133.45,5.96670813],[133.42,15.0115],[133.41,6.5139]],[[133.51,100.0],[133.56,16.3094],[133.57,6.5172],[133.58,52.85],[133.59,0.1]]]
["bitfinex","SOLUSD",1720418255548,[[133.21,5.97726662],[133.18,9.76276279],[133.17,669.0941],[133.14,38.7064901],[133.12,22.63]],[[133.25,100.0],[133.32,22.271],[133.37,38.02],[133.38,15.0],[133.42,37.85]]]
["bitfinex","SOLUSD",1720418319917,[[133.41,20.0],[133.38,38.02],[133.36,5.93738685],[133.35,21.85],[133.3,30.112]],[[133.43,100.0],[133.46,15.882],[133.48,6.411],[133.52,37.85],[133.53,15.0]]]
["bitfinex","SOLUSD",1720418374486,[[133.21,19.0],[133.2,37.96],[133.19,5.90512105],[133.16,16.2543],[133.15,12.59296765]],[[133.24,100.0],[133.29,15.404],[133.31,6.4935],[133.33,52.96],[133.39,9.95668904]]]
["bitfinex","SOLUSD",1720418450978,[[133.39,37.94],[133.38,20.0],[133.37,12.36647966],[133.36,15.4216],[133.35,37.94]],[[133.45,100.0],[133.49,6.7482],[133.5,15.5024],[133.53,37.94],[133.54,15.0]]]
["bitfinex","SOLUSD",1720418475582,[[133.45,20.0],[133.42,37.94],[133.37,11.98996643],[133.35,37.94],[133.34,14.12476765]],[[133.46,100.0],[133.49,0.1],[133.5,15.5024],[133.53,6.252],[133.55,15.0]]]
["bitfinex","SOLUSD",1720418515829,[[133.26,52.94502639],[133.25,15.8336],[133.24,396.79276765],[133.23,6.5188],[133.2,15.0]],[[133.3,100.0],[133.36,15.2766],[133.37,6.328],[133.4,37.85],[133.41,15.0]]]
["bitfinex","SOLUSD",1720418591431,[[133.07,6.1506],[133.06,20.17],[133.05,51.8179611],[133.02,43.81165654],[133.01,441.51588508]],[[133.15,100.0],[133.18,6.2317],[133.19,15.021],[133.26,15.0],[133.27,42.79]]]
["bitfinex","SOLUSD",1720418659615,[[133.15,20.0],[133.14,38.03],[133.11,0.17],[133.1,412.81789442],[133.09,15.1331611]],[[133.16,100.0],[133.23,16.0183],[133.25,6.0363],[133.28,53.03],[133.3,3.92358314]]]
["bitfinex","SOLUSD",1720418703747,[[132.99,20.0],[132.98,38.03],[132.97,21.9876],[132.93,459.8979611],[132.92,15.0]],[[133.04,100.0],[133.07,15.8097],[133.09,6.4005],[133.13,38.03],[133.14,15.0]]]
["bitfinex","SOLUSD",1720418748180,[[132.81,0.1],[132.78,21.5002],[132.77,6.05643456],[132.76,38.23463262],[132.73,0.20034653]],[[132.82,100.0],[132.89,0.17],[132.91,22.2822],[132.94,5.8820535],[132.97,15.0]]]
["bitfinex","SOLUSD",1720418799961,[[132.62,0.8564901],[132.61,15.2133],[132.6,0.20069759],[132.59,44.33702269],[132.52,15.0]],[[132.63,100.0],[132.7,16.0459],[132.71,6.5176],[132.72,0.17],[132.73,38.19]]]
["bitfinex","SOLUSD",1720418825376,[[132.69,0.17],[132.68,20.0],[132.67,49.3919],[132.66,39.1748],[132.65,390.40069759]],[[132.79,100.0],[132.83,16.2458],[132.84,6.1223],[132.9,50.597],[132.91,15.0]]]
["bitfinex","SOLUSD",1720418863120,[[132.81,20.17],[132.8,396.578],[132.79,5.87532395],[132.78,59.2905],[132.55,3.89981407]],[[132.86,100.0],[132.93,15.9517],[132.95,6.3087],[132.98,15.0],[133.02,43.04]]]
["bitfinex","SOLUSD",1720418925912,[[132.69,20.0],[132.68,6.16392733],[132.65,390.2],[132.64,16.6249],[132.63,11.58613321]],[[132.72,100.0],[132.74,15.8585],[132.77,6.4221],[132.8,15.0],[132.81,38.26]]]
["bitfinex","SOLUSD",1720418962450,[[132.62,0.8564901],[132.61,0.1],[132.6,0.20066355],[132.59,53.5682],[132.57,6.6484]],[[132.64,100.0],[132.69,16.4247],[132.7,6.7767],[132.72,38.26],[132.73,15.0]]]
["bitfinex","SOLUSD",1720419011180,[[132.63,0.17],[132.62,1.05715365],[132.61,58.36],[132.6,15.4086],[132.59,44.2717]],[[132.68,100.0],[132.7,15.4792],[132.71,6.3053],[132.75,38.26],[132.77,15.0]]]
["bitfinex","SOLUSD",1720419116698,[[132.72,0.2006675],[132.71,21.04765133],[132.7,410.2],[132.69,0.17],[132.62,30.24]],[[132.74,100.0],[132.78,0.2006522],[132.8,41.8093],[132.84,15.0],[132.91,3.91991343]]]
["bitfinex","SOLUSD",1720419162120,[[132.58,19.13],[132.56,0.20068567],[132.54,6.05449473],[132.52,390.2],[132.51,93.0895]],[[132.6,100.0],[132.62,15.9316],[132.63,6.341],[132.7,15.0],[132.77,23.93608062]]]
["bitfinex","SOLUSD",1720419209290,[[132.72,19.16],[132.66,0.20071066],[132.65,92.1813],[132.64,7.57],[132.63,6.6228]],[[132.73,0.2006522],[132.75,16.5915],[132.76,100.0],[132.77,6.1192],[132.81,3.92109709]]]
["bitfinex","SOLUSD",1720419254526,[[132.86,20.17],[132.85,38.21],[132.83,0.17],[132.82,410.2],[132.8,9.1633376]],[[132.92,100.0],[132.93,16.1187],[132.94,6.4708],[132.95,0.8564901],[133.0,38.21]]]
["bitfinex","SOLUSD",1720419302892,[[132.82,20.17],[132.81,38.21],[132.78,6.11518024],[132.77,437.9966376],[132.62,100.8564901]],[[132.88,0.20044708],[132.89,116.4823],[132.9,6.233],[132.96,38.21],[132.98,15.0]]]
["bitfinex","SOLUSD",1720419329732,[[132.68,0.20044121],[132.67,390.2],[132.65,6.02776932],[132.64,6.6256],[132.62,0.8564901]],[[132.71,100.0],[132.78,16.6459],[132.79,6.6532],[132.8,15.0],[132.84,52.02606133]]]
["bitfinex","SOLUSD",1720419392606,[[132.61,0.1],[132.54,0.20072453],[132.53,20.0],[132.52,434.6605],[132.51,6.22919396]],[[132.62,120.17],[132.65,38.37],[132.66,30.3591],[132.67,6.2052],[132.71,9.83391258]]]
["bitfinex","SOLUSD",1720419436567,[[132.94,15.1205],[132.93,42.98],[132.91,7.8081796],[132.9,420.23575903],[132.88,37.71]],[[132.99,0.1],[133.03,100.0],[133.08,17.3577901],[133.09,0.1],[133.12,6.6386]]]
["bitfinex","SOLUSD",1720419501804,[[133.66,20.17],[133.65,52.09],[133.63,11.39371182],[133.61,16.6408],[133.6,22.63011451]],[[133.69,0.1],[133.73,100.5131404],[133.79,0.1],[133.8,21.595],[133.83,15.0]]]
["bitfinex","SOLUSD",1720419508943,[[133.69,0.17],[133.68,20.0],[133.67,63.48371182],[133.65,7.37484626],[133.63,89.61]],[[133.73,0.5131404],[133.79,0.1],[133.82,100.04445406],[133.84,21.2404],[133.86,15.0]]]
["bitfinex","SOLUSD",1720419586053,[[133.8,0.17],[133.79,1.72901787],[133.78,71.98],[133.77,81.1212],[133.75,31.4832]],[[133.89,0.1],[133.95,100.8622959],[133.96,16.0566],[133.97,6.5887],[133.99,0.1]]]
["bitfinex","SOLUSD",1720419624202,[[133.75,6.3486],[133.72,406.0318],[133.7,57.56645673],[133.69,9.52224906],[133.67,30.065]],[[133.84,100.0],[133.86,6.1142],[133.9,15.0],[133.93,15.5948],[133.97,8.62714986]]]
["bitfinex","SOLUSD",1720419639703,[[133.87,6.2781],[133.85,51.6],[133.83,15.4355],[133.82,15.55917112],[133.79,412.72]],[[133.94,100.0],[134.0,22.1275],[134.01,0.17],[134.03,15.0],[134.07,51.6]]]
["bitfinex","SOLUSD",1720419691896,[[133.84,71.6],[133.83,6.5338],[133.82,0.17],[133.81,15.9717],[133.78,397.745]],[[133.97,100.0],[133.99,15.2925],[134.01,6.4808],[134.05,15.0],[134.07,51.6]]]
["bitfinex","SOLUSD",1720419738304,[[133.75,6.4249],[133.74,15.8549],[133.71,0.1],[133.7,52.09078698],[133.67,7.545]],[[133.78,100.0],[133.88,21.133],[133.89,16.0375],[133.95,4.07010869],[133.98,50.08021738]]]
["bitfinex","SOLUSD",1720419782560,[[133.62,0.8622959],[133.61,0.1],[133.58,6.5678],[133.57,15.5829],[133.53,42.28]],[[133.63,100.0],[133.7,15.0],[133.71,6.1579],[133.72,16.615],[133.76,42.28]]]
["bitfinex","SOLUSD",1720419841160,[[133.49,0.8622959],[133.41,0.1],[133.38,6.0118],[133.37,15.4508],[133.31,21.1118]],[[133.5,120.17],[133.52,6.4314],[133.54,15.8467],[133.55,15.0],[133.56,15.20200972]]]
["bitfinex","SOLUSD",1720419882704,[[133.43,20.0],[133.42,6.3368],[133.41,0.1],[133.39,15.2962],[133.37,15.0]],[[133.5,100.0],[133.55,16.4505],[133.56,6.2572],[133.6,57.58],[133.66,3.89018786]]]
["bitfinex","SOLUSD",1720419920745,[[133.48,390.2],[133.47,23.95760364],[133.46,262.5235],[133.42,30.03583],[133.39,22.501]],[[133.56,100.0],[133.59,445.94753414],[133.62,6.4633],[133.64,37.79],[133.66,15.0]]]
["bitfinex","SOLUSD",1720419966308,[[133.64,0.17],[133.63,452.63],[133.62,6.5146],[133.61,30.77636516]],[[133.77,106.5829],[133.82,0.8622959],[133.88,3.91608995],[133.91,50.2621799]]]
["bitfinex","SOLUSD",1720420038580,[[133.79,6.0948],[133.78,15.4576],[133.77,390.2],[133.76,256.1],[133.7,42.34]],[[133.86,100.0],[133.92,0.17],[133.93,6.53],[133.94,31.1064],[133.96,42.34]]]
["bitfinex","SOLUSD",1720420080228,[[133.87,6.2338],[133.86,15.2912],[133.83,390.2],[133.79,6.11345707],[133.77,42.34]],[[133.9,100.0],[134.01,35.0],[134.02,15.1425],[134.05,42.34],[134.06,16.16646972]]]
["bitfinex","SOLUSD",1720420135511,[[133.71,0.1],[133.67,20.0],[133.66,396.8244],[133.65,5.85726808],[133.64,15.3065]],[[133.75,100.0],[133.76,0.17],[133.8,42.34],[133.82,36.5435],[133.84,52.37917686]]]
["bitfinex","SOLUSD",1720420166679,[[133.57,45.0],[133.56,20.0],[133.55,0.17],[133.53,6.4639],[133.52,22.49776384]],[[133.67,100.0],[133.69,22.2093],[133.72,42.51],[133.73,15.0],[133.79,3.90540737]]]
["bitfinex","SOLUSD",1720420221215,[[133.67,45.0],[133.66,20.0],[133.6,412.4194],[133.57,15.0],[133.56,298.58]],[[133.74,100.0],[133.79,21.8087],[133.8,42.48],[133.81,4.24640356],[133.82,15.0]]]
["bitfinex","SOLUSD",1720420261922,[[133.78,6.3442],[133.75,15.5759],[133.7,439.84],[133.68,256.1],[133.67,22.51]],[[133.82,100.0],[133.87,15.4943],[133.88,6.3104],[133.89,0.1],[133.93,49.64]]]
["bitfinex","SOLUSD",1720420297204,[[133.8,45.0],[133.79,20.17],[133.77,22.9184],[133.76,14.76504493],[133.75,412.71]],[[133.89,0.1],[133.92,15.0245],[133.93,100.0],[133.94,6.5075],[133.95,0.8622959]]]
["bitfinex","SOLUSD",1720420363274,[[134.0,410.37],[133.99,16.2107983],[133.98,79.53],[133.96,22.38945453],[133.95,7.14784428]],[[134.15,51.1945],[134.17,15.779],[134.19,15.1],[134.21,34.53]]]
["bitfinex","SOLUSD",1720420378443,[[133.97,20.0],[133.96,6.5432],[133.94,411.58230898],[133.91,15.0],[133.9,16.88718559]],[[134.07,100.17],[134.12,21.8544],[134.13,15.0],[134.14,34.53],[134.25,44.8439927]]]
["bitfinex","SOLUSD",1720420479581,[[133.94,45.0],[133.89,30.7],[133.87,412.1662],[133.84,286.8],[133.78,20.0]],[[133.97,100.0],[134.01,15.8688],[134.02,6.491],[134.06,15.0],[134.08,5.96970278]]]
["bitfinex","SOLUSD",1720420503643,[[133.84,21.2408],[133.81,9.71659145],[133.78,646.3],[133.77,30.7],[133.75,30.8302959]],[[133.88,100.0],[133.92,16.1962],[133.93,6.6062],[133.96,0.17],[133.97,30.7]]]
["bitfinex","SOLUSD",1720420574215,[[134.05,20.0],[134.04,36.65869032],[134.03,22.3934],[134.02,10.41103589],[133.98,420.9]],[[134.12,100.0],[134.16,16.6329],[134.18,30.7],[134.21,15.0],[134.26,38.47005939]]]
["bitfinex","SOLUSD",1720420620878,[[133.98,15.7961],[133.97,30.7],[133.95,12.51104344],[133.93,399.57103589],[133.77,13.47495019]],[[134.04,100.0],[134.05,0.17],[134.06,16.168],[134.07,6.2887],[134.11,45.7]]]
["bitfinex","SOLUSD",1720420670854,[[133.83,22.3625],[133.82,30.74],[133.81,0.27],[133.8,65.0],[133.79,15.0]],[[133.93,100.0],[133.95,16.5441],[133.96,30.74],[133.97,6.3495],[134.01,22.497]]]
["bitfinex","SOLUSD",1720420737218,[[133.71,0.1],[133.62,7.0324959],[133.61,15.1074],[133.6,36.7981324],[133.55,37.51]],[[133.72,100.0],[133.73,16.2305],[133.74,6.0041],[133.75,30.74],[133.76,7.31682052]]]
["bitfinex","SOLUSD",1720420782662,[[133.62,0.8622959],[133.61,0.1],[133.59,15.45],[133.57,21.395],[133.55,5.836522]],[[133.64,100.0],[133.65,0.17],[133.68,15.9125],[133.69,52.3651],[133.74,3.90083871]]]
["bitfinex","SOLUSD",1720420830354,[[133.66,6.1906],[133.65,31.01],[133.63,16.6582],[133.62,0.8622959],[133.61,447.81]],[[133.74,100.0],[133.78,42.67706909],[133.8,15.5333],[133.81,6.305],[133.82,24.21707503]]]
["bitfinex","SOLUSD",1720420887659,[[133.62,51.7122959],[133.61,6.5554],[133.6,22.25625149],[133.56,30.85],[124.36,0.15]],[[133.68,100.0],[133.74,16.49],[133.75,6.2864],[133.77,39.64501691],[133.8,15.0]]]
["bitfinex","SOLUSD",1720420920445,[[133.65,15.4998],[133.64,6.2394],[133.62,391.0622959],[133.57,22.51],[133.56,30.84]],[[133.71,100.0],[133.75,6.5847],[133.77,0.17],[133.78,16.0674],[133.79,45.84]]]
["bitfinex","SOLUSD",1720421026102,[[133.72,20.17],[133.71,6.4473],[133.7,16.5749],[133.69,424.91],[133.66,37.52]],[[133.79,100.0],[133.85,15.1754],[133.86,6.0116],[133.87,5.70567229],[133.88,15.0]]]
["bitfinex","SOLUSD",1720421090548,[[133.65,6.6276],[133.63,15.5482],[133.62,36.91109926],[133.61,9.89149151],[133.55,15.0]],[[133.7,100.0],[133.75,15.0961],[133.77,37.2793],[133.79,23.4599058],[133.81,3.9110448]]]
["bitfinex","SOLUSD",1720421158837,[[133.57,20.0],[133.56,31.11],[133.55,27.00783934],[133.51,0.1],[133.5,32.34780054]],[[133.65,100.0],[133.69,16.4263],[133.7,36.9741],[133.74,29.24436541],[133.76,3.90380589]]]
["bitfinex","SOLUSD",1720421213596,[[133.41,16.4681],[133.38,6.459],[133.36,6.97505871],[133.34,30.96],[133.09,0.8622959]],[[133.46,100.0],[133.5,44.1936058],[133.51,30.96],[133.52,6.3052],[133.54,21.13219247]]]
["bitfinex","SOLUSD",1720421264527,[[133.43,20.0],[133.42,53.5379],[133.41,0.27],[133.4,5.96700841],[133.37,32.20097276]],[[133.53,100.0],[133.56,16.6299],[133.59,15.0]]]
["bitfinex","SOLUSD",1720421317443,[[133.57,6.0399],[133.56,15.6853],[133.53,5.85415458],[133.49,430.99779588],[133.47,15.0]],[[133.64,100.0],[133.7,16.5884],[133.72,21.4768],[133.73,7.64841691],[133.74,10.43525939]]]
["bitfinex","SOLUSD",1720421391120,[[133.9,20.17],[133.89,15.7007],[133.88,41.3487],[133.86,390.2],[133.85,30.8326014]],[[133.99,100.1],[134.05,16.3393],[134.08,15.0],[134.09,7.2750959],[154.12,1.0]]]
["bitfinex","SOLUSD",1720421403439,[[133.87,23.0165],[133.86,390.2],[133.85,34.75],[133.82,256.1],[133.79,15.0]],[[133.99,100.0],[134.02,0.17],[134.04,16.1639],[134.05,6.2688],[134.09,35.7122959]]]
["bitfinex","SOLUSD",1720421441586,[[133.72,6.3361],[133.71,0.1],[133.7,21.65127631],[133.66,654.86321807],[133.62,0.8622959]],[[133.82,100.0],[133.85,15.7807],[133.86,6.4749],[133.87,15.0],[133.89,9.58618086]]]
["bitfinex","SOLUSD",1720421527448,[[133.51,6.6199],[133.49,16.8777959],[133.44,34.75],[133.42,646.3],[133.41,0.1]],[[133.57,0.17],[133.58,100.0],[133.62,16.3768],[133.66,6.6645],[133.67,15.0]]]
["bitfinex","SOLUSD",1720421586597,[[133.22,0.8622959],[133.21,0.1],[133.17,6.2453],[133.16,15.42879855],[133.15,37.18827108]],[[133.26,100.0],[133.31,16.5438],[133.32,6.348],[133.38,19.70219596],[133.42,51.09]]]
["bitfinex","SOLUSD",1720421625432,[[133.16,0.04449855],[133.11,0.1],[133.1,51.11],[133.09,22.5197959],[133.04,15.0]],[[133.19,100.0],[133.25,31.11],[133.26,22.0009],[133.28,26.16861224],[133.36,57.42422313]]]
["bitfinex","SOLUSD",1720421669894,[[133.09,0.8622959],[133.01,22.7092],[132.98,5.98035658],[132.96,0.8622959],[132.94,271.1]],[[133.1,100.17],[133.11,6.3292],[133.16,38.44602294],[133.18,5.87112084],[133.22,10.80753659]]]
["bitfinex","SOLUSD",1720421731538,[[132.97,6.2522],[132.96,0.8622959],[132.95,47.1622],[132.91,646.4],[132.89,15.0]],[[133.02,100.0],[133.03,0.17],[133.07,0.17],[133.08,6.2527],[133.09,31.16]]]
["bitfinex","SOLUSD",1720421762578,[[132.88,31.16],[132.86,37.5414],[132.85,22.0875658],[132.84,7.5277],[132.83,15.8622959]],[[132.97,0.17],[132.98,100.0],[133.01,15.6481],[133.04,9.4135919],[133.12,37.57701326]]]
["bitfinex","SOLUSD",1720421802931,[[132.96,6.2251],[132.94,16.5476],[132.92,390.2],[132.91,35.14],[132.9,20.0]],[[133.03,100.0],[133.1,21.90867193],[133.11,6.3338],[133.12,15.0],[133.13,13.32713125]]]
["bitfinex","SOLUSD",1720421846802,[[133.09,6.2172],[133.07,6.01334236],[133.06,16.6466],[133.05,7.5157],[133.04,15.0]],[[133.18,100.0],[133.19,0.1],[133.2,15.2561],[133.21,6.2995],[133.24,7.50585238]]]
["bitfinex","SOLUSD",1720421902481,[[132.99,31.21],[132.97,22.3034],[132.94,6.08302442],[132.92,6.27958925],[132.91,16.25950702]],[[133.04,100.0],[133.12,30.56165238],[133.14,31.21],[133.15,15.0],[133.16,3.90423392]]]
["bitfinex","SOLUSD",1720421952425,[[133.06,15.5411],[133.05,31.21],[133.04,6.425],[133.01,401.08393573],[133.0,31.21]],[[133.12,100.0],[133.18,22.12930179],[133.19,6.4733],[133.21,35.15003797],[133.22,6.03903101]]]
["bitfinex","SOLUSD",1720422052067,[[133.1,6.5579],[133.08,15.3332],[133.07,396.21544723],[133.05,31.18],[133.03,266.98393573]],[[133.14,100.0],[133.18,0.17],[133.19,0.1],[133.21,15.9563],[133.22,37.2237]]]
["bitfinex","SOLUSD",1720422054482,[[133.06,6.0778],[133.05,31.18],[133.04,21.69396209],[133.01,390.2],[133.0,43.53259753]],[[133.13,100.0],[133.15,16.7478],[133.16,6.079],[133.19,0.1],[133.2,6.75950179]]]
["bitfinex","SOLUSD",1720422130070,[[132.64,15.503],[132.63,22.10839681],[132.61,0.1],[132.6,390.2],[132.59,13.82148925]],[[132.72,100.0],[132.77,6.2993],[132.78,16.5665],[132.8,15.0],[132.82,35.14]]]
["bitfinex","SOLUSD",1720422171402,[[132.61,0.1],[132.6,20.0],[132.59,6.0507],[132.57,20.968419],[132.56,0.8622959]],[[132.68,100.0],[132.72,21.6285],[132.77,28.45246544],[132.86,78.19578606],[132.89,263.98851742]]]
["bitfinex","SOLUSD",1720422214253,[[132.61,0.1],[132.56,0.8622959],[132.52,15.3578],[132.51,6.5429],[132.5,5.88837596]],[[132.62,100.0],[132.65,52.9634],[132.68,6.75950179],[132.69,11.16526093],[132.71,15.0]]]
["bitfinex","SOLUSD",1720422253070,[[132.51,0.1],[132.43,0.8622959],[132.42,22.6312],[132.41,0.1],[132.37,46.42]],[[132.52,120.17],[132.53,31.42],[132.56,42.58733355],[132.57,22.3245],[132.58,6.75287461]]]
["bitfinex","SOLUSD",1720422308961,[[132.35,6.0806],[132.34,16.6647],[132.33,421.62],[132.31,0.1],[132.3,22.5585]],[[132.43,100.0],[132.47,31.42],[132.51,47.8946],[132.54,23.27740162],[132.55,17.18093181]]]
["bitfinex","SOLUSD",1720422349628,[[132.33,6.4231],[132.31,405.8032],[132.29,21.83773042],[132.26,16.09308727],[132.15,10.86636168]],[[132.4,100.0],[132.46,6.1475],[132.47,16.1637],[132.48,35.44],[132.49,15.0]]]
["bitfinex","SOLUSD",1720422390386,[[132.49,20.17],[132.48,15.3638],[132.46,6.6199],[132.45,390.2],[132.43,50.36]],[[132.6,100.0],[132.61,15.1771],[132.63,10.29600364],[132.64,3.62626464],[132.65,35.36]]]
["bitfinex","SOLUSD",1720422461157,[[132.21,0.1],[132.2,4.0],[132.16,0.8622959],[132.14,20.0],[132.13,396.36136026]],[[132.23,100.0],[132.28,8.49428449],[132.3,60.4723],[132.32,15.0],[132.39,11.13800365]]]
["bitfinex","SOLUSD",1720422533551,[[132.32,6.2457],[132.3,15.0736],[132.28,34.69],[132.25,396.01257662],[132.23,42.61272024]],[[132.37,100.0],[132.42,34.69],[132.45,15.302],[132.46,8.49428449],[132.48,25.22667868]]]
["bitfinex","SOLUSD",1720422579918,[[132.32,16.449],[132.31,6.27181509],[132.3,396.651],[132.27,34.69],[132.26,5.81257662]],[[132.36,100.0],[132.4,49.8146],[132.44,45.87915456],[132.46,29.54828449],[132.53,37.19548877]]]
["bitfinex","SOLUSD",1720422602629,[[132.37,0.17],[132.36,405.2473],[132.35,6.11838172],[132.34,6.4165],[132.32,34.69]],[[132.44,100.0],[132.46,34.69],[132.49,27.13416194],[132.5,8.49428449],[132.51,51.42877868]]]
["bitfinex","SOLUSD",1720422683491,[[132.49,20.17],[132.48,6.2667],[132.46,15.7116],[132.45,424.75],[132.44,6.05032106]],[[132.57,100.0],[132.59,34.65],[132.61,33.86792816],[132.62,8.49428449],[132.63,0.8622959]]]
["bitfinex","SOLUSD",1720422726640,[[132.38,9.07737874],[132.37,12.45623005],[132.35,406.1368],[132.34,34.58],[132.3,298.2381]],[[132.44,100.0],[132.47,34.58],[132.49,0.17],[132.5,16.0033],[132.51,40.8281]]]
["bitfinex","SOLUSD",1720422765390,[[132.28,0.17],[132.27,412.91732988],[132.24,6.0582],[132.23,34.58],[132.21,256.2]],[[132.33,100.0],[132.37,34.58],[132.38,15.7015],[132.4,6.0747],[132.43,23.49428449]]]
["bitfinex","SOLUSD",1720422825357,[[132.08,34.74],[132.07,405.3756],[132.05,19.8087625],[132.04,15.0],[132.03,0.8622959]],[[132.15,100.0],[132.19,15.3429],[132.22,40.9132],[132.23,6.19191679],[132.24,8.06095116]]]
["bitfinex","SOLUSD",1720422859515,[[132.07,0.17],[132.05,388.60529546],[132.04,34.74],[132.03,0.8622959],[132.02,282.6102]],[[132.14,100.0],[132.17,22.0304],[132.18,34.74],[132.2,6.15287697],[132.23,15.0]]]
["bitfinex","SOLUSD",1720422909678,[[132.07,6.3849],[132.05,372.16728755],[132.04,50.1371],[132.03,0.8622959],[132.02,6.1924655]],[[132.13,100.0],[132.17,50.383],[132.19,6.4726],[132.23,51.80358802],[132.24,15.0]]]
["bitfinex","SOLUSD",1720422965143,[[132.21,0.17],[132.2,20.0],[132.19,390.2],[132.17,6.12989993],[132.16,48.83987803]],[[132.27,100.0],[132.33,15.9747],[132.34,6.1068],[132.37,21.06714674],[132.45,11.12664805]]]
["bitfinex","SOLUSD",1720423045683,[[132.08,0.17],[132.07,20.0],[132.06,390.2],[132.05,47.32948401],[132.04,26.27347803]],[[132.13,100.0],[132.18,6.1641],[132.19,34.69],[132.2,16.2153],[132.22,15.0]]]
["bitfinex","SOLUSD",1720423094051,[[132.06,0.17],[132.05,21.4241],[132.03,397.08626161],[132.02,34.69],[132.01,0.2]],[[132.11,100.0],[132.17,34.69],[132.18,16.2353],[132.19,12.07795841],[132.21,26.07306055]]]
["bitfinex","SOLUSD",1720423140807,[[132.31,0.17],[132.3,396.3009],[132.29,20.0],[132.27,21.29595262],[132.26,34.69]],[[132.39,100.1],[132.4,34.69],[132.42,27.17151689],[132.43,6.5147],[132.44,38.77463042]]]
["bitfinex","SOLUSD",1720423173124,[[132.38,410.37],[132.37,13.5763],[132.36,16.3928],[132.35,61.6698906],[132.34,6.1924655]],[[132.43,0.4455755],[132.49,11.2130111],[132.51,16.3894],[132.52,6.0156],[132.53,100.0]]]
["bitfinex","SOLUSD",1720423222675,[[132.25,7.585],[132.21,0.1],[132.18,396.624],[132.17,15.6084],[132.16,34.62]],[[132.26,100.0],[132.29,6.2089],[132.3,50.6338],[132.31,0.17],[132.34,15.0]]]
["bitfinex","SOLUSD",1720423264417,[[132.26,6.1552],[132.23,15.976],[132.21,424.91],[132.18,7.5654],[132.15,271.1]],[[132.31,100.0],[132.35,34.61],[132.36,15.5243],[132.37,6.4674],[132.39,11.07372469]]]
["bitfinex","SOLUSD",1720423307843,[[132.34,20.17],[132.33,6.3511],[132.31,411.87479584],[132.29,34.62],[132.27,7.5602]],[[132.4,100.0],[132.44,45.70798208],[132.47,16.4899],[132.48,14.32294151],[132.49,30.50979274]]]
["bitfinex","SOLUSD",1720423382220,[[132.57,20.17],[132.56,50.6987],[132.55,396.5499],[132.53,7.5454],[132.52,45.04173108]],[[132.6,3.90849993],[132.66,100.0],[132.67,26.60723805],[132.69,35.5530589],[132.74,21.01953544]]]
["bitfinex","SOLUSD",1720423391225,[[132.58,423.41253108],[132.56,34.6],[132.55,7.01103354],[132.53,7.5453],[132.51,290.7]],[[132.68,100.0],[132.69,51.4533589],[132.71,6.5113],[132.76,15.0],[132.83,37.87050058]]]
["bitfinex","SOLUSD",1720423475577,[[132.39,21.2316],[132.36,400.0639533],[132.35,6.16765814],[132.31,263.7578],[132.3,34.6]],[[132.42,11.17593232],[132.44,100.0],[132.49,34.6],[132.52,15.2182],[132.53,6.1699]]]
["bitfinex","SOLUSD",1720423506109,[[132.39,20.17],[132.38,22.5755],[132.37,424.8],[132.36,23.42412757],[132.35,6.48423695]],[[132.48,100.0],[132.51,22.2753],[132.52,34.6],[132.56,21.04733095],[132.63,37.88269298]]]
["bitfinex","SOLUSD",1720423561279,[[132.53,0.17],[132.52,21.6578],[132.51,6.02044669],[132.49,424.73],[132.48,16.34819025]],[[132.59,100.0],[132.61,16.5842],[132.63,40.8426]]]
["bitfinex","SOLUSD",1720423607677,[[132.65,20.17],[132.64,396.5817],[132.63,25.4538533],[132.62,63.97417161],[132.61,7.573]],[[132.76,34.52],[132.77,115.8454],[132.78,6.1315],[132.79,0.1],[132.81,15.0]]]
["bitfinex","SOLUSD",1720423655470,[[132.41,0.1],[132.36,16.0083589],[132.35,5.88831581],[132.34,6.3314],[132.31,424.91]],[[132.44,134.61],[132.45,15.1333],[132.46,29.3591],[132.47,0.17],[132.59,37.29585553]]]
["bitfinex","SOLUSD",1720423721279,[[132.62,16.438],[132.6,12.19462212],[132.58,436.49692797],[132.54,7.579],[132.52,15.0]],[[132.69,122.69],[132.7,34.61],[132.71,15.479],[132.73,0.17],[132.74,6.4854]]]
["bitfinex","SOLUSD",1720423758713,[[132.5,20.0],[132.49,27.96877566],[132.45,435.32909463],[132.44,7.68905463],[132.39,37.69]],[[132.57,122.69],[132.58,34.78],[132.63,6.3738],[132.65,65.1677],[132.73,37.54485366]]]
["bitfinex","SOLUSD",1720423805281,[[132.41,0.1],[132.39,20.0],[132.38,12.31271439],[132.36,16.7131589],[132.35,42.1657]],[[132.47,34.61],[132.48,122.69],[132.49,15.3112],[132.51,41.0424],[132.55,9.21919318]]]
["bitfinex","SOLUSD",1720423843488,[[132.83,56.1835],[132.82,27.5289],[132.81,392.11177623],[132.8,20.0],[132.79,34.52]],[[132.89,0.1],[132.94,100.0],[132.95,16.7576589],[132.97,34.52],[132.99,0.1]]]
["bitfinex","SOLUSD",1720423880527,[[132.92,0.17],[132.91,20.0],[132.9,6.587],[132.89,397.7248],[132.75,162.54721631]],[[132.99,0.1],[133.03,22.69],[133.04,100.0],[133.08,39.4930589],[133.1,21.2754]]]
["bitfinex","SOLUSD",1720423948803,[[133.14,20.0],[133.13,11.93167027],[133.12,15.6663],[133.11,0.1],[133.09,265.54153908]],[[133.21,122.69],[133.26,22.296],[133.29,0.17],[133.3,38.64],[133.35,6.02588961]]]
["bitfinex","SOLUSD",1720423987756,[[132.91,0.1],[132.89,0.8530589],[132.84,22.0489],[132.78,397.731],[132.77,256.1]],[[132.92,122.69],[132.98,53.64],[132.99,15.7836],[133.01,6.2275],[152.0,0.949225]]]
["bitfinex","SOLUSD",1720424022892,[[132.51,0.1],[132.49,17.3480589],[132.45,20.0],[132.44,6.6208],[132.42,6.14314328]],[[132.54,100.0],[132.63,24.53947804],[132.64,5.897822],[132.66,15.0],[132.68,45.0]]]
["bitfinex","SOLUSD",1720424055954,[[132.7,20.17],[132.69,23.96195142],[132.67,38.72],[132.66,24.59415474],[131.77,4.9981659]],[[132.79,0.1],[132.8,0.6415929],[132.82,100.0],[132.87,22.71],[132.88,21.7866]]]
["bitfinex","SOLUSD",1720424100791,[[132.77,1.74230098],[132.74,406.4065],[132.73,9.59415474],[132.69,256.1]],[[132.83,100.0],[132.85,22.71],[132.86,15.4564],[132.89,0.5611448],[132.9,6.477]]]
["bitfinex","SOLUSD",1720424140324,[[132.64,0.17],[132.63,20.0],[132.62,12.69110758],[132.61,406.0165],[132.59,9.59415474]],[[132.71,100.0],[132.73,22.71],[132.77,21.6864],[132.8,47.36],[132.81,15.0]]]
["bitfinex","SOLUSD",1720424174252,[[132.54,0.17],[132.53,20.867826],[132.52,6.0719],[132.51,0.1],[132.5,29.106913]],[[132.61,100.0],[132.66,6.4393],[132.69,38.8],[132.71,15.0],[132.79,76.54726519]]]
["bitfinex","SOLUSD",1720424226000,[[132.53,0.867826],[132.52,6.3814],[132.51,0.1],[132.5,15.803],[132.47,256.1]],[[132.58,100.0],[132.6,22.71],[132.66,15.8239],[132.67,21.1295],[132.68,38.8]]]
["bitfinex","SOLUSD",1720424260850,[[132.75,20.17],[132.74,406.4833],[132.71,5.89181927],[132.7,38.8],[132.61,100.0]],[[132.85,100.0],[132.89,0.1],[132.9,22.71],[132.91,21.8584],[132.95,6.10471139]]]
["bitfinex","SOLUSD",1720424344663,[[132.62,20.17],[132.61,6.4081],[132.59,16.6577],[132.57,429.0],[132.52,29.82774212]],[[132.71,100.0],[132.74,15.954],[132.75,6.0395],[132.79,38.8],[132.8,15.0]]]
["bitfinex","SOLUSD",1720424355844,[[132.53,6.994126],[132.51,0.1],[132.49,15.4308],[132.48,6.14164364],[132.47,7.5488]],[[132.59,122.7],[132.61,0.17],[132.64,15.6016],[132.65,6.0061],[132.67,38.8]]]
["bitfinex","SOLUSD",1720424431925,[[132.47,22.1033],[132.44,6.04788397],[132.36,293.8],[132.33,7.555],[132.31,137.96934916]],[[132.55,122.7],[132.57,20.0],[132.59,0.17],[132.61,15.2851],[132.62,6.4626]]]
["bitfinex","SOLUSD",1720424475575,[[132.52,6.2331],[132.51,15.9404],[132.49,54.38835245],[132.48,390.2],[132.46,15.0]],[[132.63,115.4902],[132.64,6.4828],[132.68,20.0],[132.7,15.0],[150.59,0.03950548]]]
["bitfinex","SOLUSD",1720424538292,[[132.67,20.0],[132.66,16.4055],[132.65,0.17],[132.64,396.2312],[132.61,49.25238599]],[[132.73,100.0],[132.75,22.7],[132.76,0.17],[132.79,0.1],[132.84,15.0]]]
["bitfinex","SOLUSD",1720424559509,[[132.75,1.74256347],[132.74,441.71074082],[132.71,30.3717],[132.69,256.1],[132.63,37.06003261]],[[132.9,100.0],[132.94,22.2276],[132.98,80.0],[133.0,6.90768703],[133.06,51.82642814]]]
["bitfinex","SOLUSD",1720424597329,[[132.7,6.008],[132.66,15.9106],[132.65,653.8385],[132.61,0.1],[132.6,15.0]],[[132.77,100.0],[132.79,22.7],[132.8,22.1712],[132.86,21.02940683],[150.39,2.288175]]]
["bitfinex","SOLUSD",1720424641881,[[132.63,20.17],[132.62,34.48],[132.61,0.1],[132.59,19.90920508],[132.38,3.93873626]],[[132.71,122.68],[132.74,15.5521],[132.75,40.5944894],[132.76,7.98462612],[132.91,43.55390375]]]
["bitfinex","SOLUSD",1720424699529,[[132.61,0.1],[132.56,50.3227],[132.55,6.4159],[132.54,5.93433047],[132.53,8.413226]],[[132.64,22.68],[132.65,100.0],[132.66,0.17],[132.67,16.0512],[132.73,32.64484655]]]
["bitfinex","SOLUSD",1720424730071,[[132.66,6.649],[132.65,16.5858],[132.6,17.95665353],[132.58,53.77],[132.45,37.62243194]],[[132.72,22.68],[132.79,0.17],[132.81,28.91244339],[132.82,15.0]]]
["bitfinex","SOLUSD",1720424822261,[[132.61,0.1],[132.6,16.5707],[132.59,6.2743],[132.53,0.867826],[132.52,5.91689548]],[[132.65,22.68],[132.66,100.0],[132.73,38.74],[132.74,21.63503281],[132.75,14.06854539]]]
["bitfinex","SOLUSD",1720424827975,[[132.71,0.17],[132.7,21.8721],[132.65,1.74387712],[132.64,44.61174127],[132.57,100.0]],[[132.86,5.93674876],[132.87,61.1947],[132.88,14.91368878]]]
["bitfinex","SOLUSD",1720424897111,[[132.96,7.6908],[132.95,7.4476],[132.88,700.04],[132.87,10.41565353],[132.76,57.51971459]],[[133.09,22.78],[133.1,100.0],[133.13,23.494426],[133.14,13.00626897],[133.19,0.1]]]
["bitfinex","SOLUSD",1720424939659,[[132.99,7.5188],[132.98,0.17],[132.97,6.3896],[132.96,15.4938],[132.93,20.90773282]],[[133.06,22.63],[133.09,0.1],[133.1,115.182]]]
["bitfinex","SOLUSD",1720424980133,[[132.87,0.17],[132.86,22.7329],[132.85,7.5271],[132.83,40.40525145],[132.82,646.3]],[[132.95,22.63],[132.96,100.0],[132.98,34.33],[133.0,16.5282],[133.01,6.5858]]]
["bitfinex","SOLUSD",1720425016065,[[132.87,15.8836],[132.86,6.5665],[132.83,80.6778],[132.82,648.04164509],[132.79,34.33]],[[132.96,22.63],[132.97,100.0],[132.98,34.33],[132.99,30.16131837],[133.0,6.1893]]]
["bitfinex","SOLUSD",1720425072658,[[132.74,21.8954],[132.71,0.1],[132.7,256.1],[132.68,26.3783],[132.62,37.9468]],[[132.81,122.63],[132.82,34.33],[132.84,0.17],[132.86,34.33],[132.88,21.1682]]]
["bitfinex","SOLUSD",1720425110484,[[132.84,16.1077],[132.83,0.17],[132.82,6.136],[132.8,34.33],[132.79,7.5305]],[[132.91,20.0],[132.92,56.96],[132.95,100.0],[132.98,35.13238103],[132.99,8.31296762]]]
["bitfinex","SOLUSD",1720425151551,[[133.01,22.6219],[133.0,0.17],[132.98,53.1292],[132.97,7.5204],[132.93,462.1411]],[[133.08,22.63],[133.09,20.1],[133.11,20.0],[133.12,34.33],[133.13,100.867826]]]
["bitfinex","SOLUSD",1720425219586,[[132.95,0.17],[132.94,21.5619],[132.91,7.5237],[132.9,53.1406],[132.88,415.75698268]],[[133.04,56.96],[133.05,100.0],[133.07,40.9524],[133.1,6.88212991],[133.12,15.0]]]
["bitfinex","SOLUSD",1720425301805,[[133.11,6.1475],[133.1,0.17],[133.08,7.5141],[133.07,15.525],[133.06,58.89888657]],[[133.18,35.620002],[133.19,116.1461],[133.25,6.3589],[133.27,15.0],[151.5,0.039267]]]
["bitfinex","SOLUSD",1720425343025,[[132.96,0.17],[132.93,7.5227],[132.92,21.3705],[132.91,53.0289],[132.88,15.0]],[[133.05,16.0109],[133.06,56.85],[133.07,106.2627],[133.12,15.0],[133.14,34.22]]]
["bitfinex","SOLUSD",1720425362062,[[132.98,0.17],[132.97,21.2874],[132.95,7.5214],[132.94,18.8049],[132.92,40.17964833]],[[133.06,134.22],[133.09,0.17],[133.1,22.63],[133.11,21.4932],[133.15,23.89495197]]]
["bitfinex","SOLUSD",1720425430934,[[132.93,23.498],[132.92,15.525],[132.89,26.337],[132.67,27.22409839],[132.66,27.39665758]],[[132.97,17.17],[133.02,100.0],[133.05,22.63],[133.07,82.18189233],[133.08,3.91659153]]]
["bitfinex","SOLUSD",1720425480152,[[132.87,0.17],[132.86,17.17],[132.83,26.3489],[132.82,21.9746],[132.81,0.1]],[[132.91,17.17],[132.95,100.0],[132.96,15.9015],[132.97,33.79916044],[132.99,2.8614498]]]
["bitfinex","SOLUSD",1720425527920,[[133.09,15.725],[133.08,0.17],[133.07,6.4256],[133.05,18.7892],[133.03,396.27318218]],[[133.18,117.346602],[133.19,0.1],[133.21,22.63],[133.24,6.6433],[133.27,21.0642982]]]
["bitfinex","SOLUSD",1720425590591,[[132.95,21.8352],[132.94,0.17],[132.91,26.3325],[132.9,14.80037212],[132.73,1.31120241]],[[133.0,17.13],[133.03,100.0],[133.06,22.78],[133.07,89.9804],[133.08,9.48538745]]]
["bitfinex","SOLUSD",1720425616120,[[132.87,39.1056],[132.85,6.05495032],[132.84,390.2],[132.83,22.61],[132.82,52.6444]],[[133.0,22.0851],[133.06,35.0]]]
["bitfinex","SOLUSD",1720425654466,[[132.82,17.3],[132.8,13.7212],[132.79,33.1543],[132.78,409.0275],[132.76,15.0]],[[132.87,17.13],[132.89,15.7724],[132.9,6.0891],[132.93,168.52],[132.95,22.61]]]
["bitfinex","SOLUSD",1720425735056,[[132.89,0.17],[132.88,6.2611],[132.86,13.0648],[132.84,7.5277],[132.82,682.41164509]],[[132.96,34.37],[132.97,115.254],[132.99,63.5981],[133.02,15.0],[133.04,7.60276924]]]
["bitfinex","SOLUSD",1720425769002,[[133.13,6.574],[133.12,20.17],[133.11,30.8773],[133.1,432.81],[133.08,5.87884846]],[[133.18,1.400002],[133.19,0.1],[133.24,15.4832],[133.26,0.867826],[133.27,100.0]]]
["bitfinex","SOLUSD",1720425807817,[[133.33,0.17],[133.31,18.7524],[133.29,52.5734],[133.28,42.61],[133.1,187.03540181]],[[133.39,0.1],[133.4,35.067826],[133.42,15.93838798],[133.43,6.1483],[133.46,122.61]]]
["bitfinex","SOLUSD",1720425841843,[[133.46,7.4928],[133.45,18.7332],[133.44,6.3815],[133.43,9.62084311],[133.42,5.91128807]],[[133.57,15.2897],[133.58,6.582],[133.59,122.65]]]
["bitfinex","SOLUSD",1720425871371,[[133.54,20.0],[133.52,18.7229],[133.51,6.5175],[133.47,118.53721601],[133.46,294.38]],[[133.64,16.4258],[133.65,6.0222],[133.66,0.867826],[133.67,100.0],[133.69,60.93]]]
["bitfinex","SOLUSD",1720425906400,[[133.89,8.8905265],[133.88,18.6726],[133.85,2.994294],[133.84,66.88544311],[133.7,6.73732837]],[[134.03,38.28],[134.05,100.0],[134.06,0.867826],[134.07,15.456],[134.09,6.2334]]]
["bitfinex","SOLUSD",1720425936437,[[134.05,21.89566431],[134.02,41.2031],[133.99,84.88255239],[133.97,61.5],[133.95,6.1249]],[[134.06,0.687826],[134.1,2.700003],[134.16,16.5878],[134.18,6.5518],[134.19,146.6]]]
["bitfinex","SOLUSD",1720425968472,[[134.09,116.68733785],[134.08,52.33814145],[134.07,15.0],[134.06,37.95],[134.05,12.0973]],[[134.1,1.23e-06],[134.19,0.1],[134.2,16.797726],[134.21,6.2111],[134.29,122.65]]]
["bitfinex","SOLUSD",1720426021089,[[135.03,30.0],[134.98,9.12217464],[134.96,27.49904981],[134.93,54.7513888],[134.81,104.64991714]],[[135.05,0.04405047],[135.09,15.6629],[135.14,6.3395],[135.15,47.5193008],[135.17,15.0]]]
["bitfinex","SOLUSD",1720426057488,[[135.14,18.4993],[135.12,20.0],[135.08,56.60377989],[135.07,8.4413888],[135.06,7.85219426]],[[135.19,0.1],[135.21,16.4488],[135.24,6.4826],[135.26,46.31],[135.29,0.1]]]
["bitfinex","SOLUSD",1720426087517,[[135.08,0.17],[135.07,9.063118],[135.04,1.71301319]],[[135.19,7.2584827],[135.26,0.8805787],[135.29,115.1]]]
["bitfinex","SOLUSD",1720426114918,[[135.29,7.3914],[135.28,18.4791],[135.21,55.39114154],[135.2,58.75010832],[135.02,5.33884081]],[[135.38,15.1233],[135.39,0.1],[135.4,0.8805787],[135.41,46.31],[135.45,61.35391974]]]
["bitfinex","SOLUSD",1720426122810,[[135.29,7.3913],[135.28,18.4793],[135.25,36.9674],[135.22,32.59159173],[135.21,73.62209765]],[[135.38,15.1233],[135.39,0.1],[135.4,23.4305787],[135.43,52.6967],[135.45,61.35391974]]]
["bitfinex","SOLUSD",1720426171866,[[134.92,7.4114],[134.9,18.5309],[134.88,8.44068993],[134.86,9.03842506],[134.85,54.06443438]],[[135.02,0.17],[135.03,22.25],[135.04,6.1508],[135.07,115.3629],[135.19,43.38335018]]]
["bitfinex","SOLUSD",1720426199011,[[134.92,18.5281],[134.87,100.90182904],[134.86,15.0],[134.84,35.8236],[134.83,7.73917376]],[[134.98,16.2187],[135.0,6.4457],[135.08,100.0],[135.09,46.31],[135.1,15.0]]]
["bitfinex","SOLUSD",1720426242951,[[134.71,0.1],[134.7,25.9829],[134.66,37.1279],[134.65,47.1905787],[134.63,37.8127417]],[[134.83,115.8311],[134.84,0.17],[134.86,6.5926]]]
["bitfinex","SOLUSD",1720426261768,[[134.71,26.0813],[134.68,65.823031],[134.66,37.1279],[134.65,0.8805787],[134.63,37.8127417]],[[134.81,22.25],[134.82,6.2469],[134.83,16.3827],[134.84,100.0],[134.89,15.0]]]
["bitfinex","SOLUSD",1720426290575,[[134.66,7.4259],[134.61,45.8000219],[134.59,20.0],[134.58,56.08377577],[134.57,15.0]],[[134.72,6.3982],[134.74,22.25],[134.75,15.8678],[134.82,15.0],[134.83,100.0]]]
["bitfinex","SOLUSD",1720426322042,[[134.88,7.4139],[134.84,37.0797],[134.8,52.0893],[134.79,9.77377577],[134.78,68.56377438]],[[134.89,0.1],[134.92,6.0291],[135.03,146.31],[135.05,15.0],[135.15,273.85100546]]]
["bitfinex","SOLUSD",1720426388750,[[135.32,7.3897],[135.3,18.4763],[135.27,9.23369968],[135.26,70.60325919],[135.24,46.31]],[[135.38,6.5116],[135.39,0.1],[135.4,0.8805787],[135.43,16.6301],[135.45,0.04391974]]]
["bitfinex","SOLUSD",1720426419243,[[135.49,29.27164735],[135.44,58.4387],[135.39,36.85461165],[135.37,137.25],[135.31,256.1]],[[135.59,0.1],[135.62,22.25],[135.63,120.0],[135.65,6.0884],[135.66,15.0]]]
["bitfinex","SOLUSD",1720426451683,[[135.56,7.3767],[135.54,18.4444],[135.52,0.17],[135.49,36.901],[135.47,30.94136441]],[[135.59,0.1],[135.62,21.9909],[135.67,0.8805787],[135.7,22.22],[135.8,125.3439745]]]
["bitfinex","SOLUSD",1720426483127,[[135.42,7.3843],[135.39,18.464],[135.37,9.73919179],[135.35,37.12],[135.34,50.53806567]],[[135.5,22.22],[135.51,22.52],[135.58,52.12],[135.59,100.1],[135.62,5.8117629]]]
["bitfinex","SOLUSD",1720426516002,[[135.48,18.4523],[135.47,20.0],[135.46,36.9111],[135.44,17.5895562],[135.43,16.6444]],[[135.57,28.4897],[135.58,15.333],[135.59,0.1],[135.6,0.4484],[135.63,100.0]]]
["bitfinex","SOLUSD",1720426547450,[[135.66,7.3713],[135.65,18.4288],[135.63,45.33],[135.62,7.85036441],[135.59,45.33]],[[135.79,0.17],[135.8,6.2057],[135.94,5.8805787]]]
["bitfinex","SOLUSD",1720426576571,[[135.61,0.1],[135.56,17.55818575],[135.52,7.71625899],[135.47,39.58388101],[135.45,15.0]],[[135.76,137.2532],[135.78,15.0],[135.87,45.33],[135.93,36.90838794]]]
["bitfinex","SOLUSD",1720426598102,[[135.77,7.3652],[135.76,20.0],[135.75,18.4158],[135.73,20.0],[135.72,45.5]],[[135.87,16.4242],[135.91,22.22],[135.92,100.0],[135.93,15.0],[135.94,5.8805787]]]
["bitfinex","SOLUSD",1720426633557,[[135.88,22.22],[135.87,45.33],[135.86,15.0],[135.85,36.8046],[135.84,0.55697012]],[[136.09,15.1],[136.99,83.07612719]]]
["bitfinex","SOLUSD",1720426663323,[[136.18,7.3432],[136.17,20.0],[136.13,45.33],[136.1,36.7376],[136.08,45.5]],[[136.28,6.08715414],[136.29,0.1],[136.3,16.6266],[136.32,45.33],[136.34,15.0]]]
["bitfinex","SOLUSD",1720426723204,[[136.58,7.3217],[136.57,18.3043],[136.51,10.30893468],[136.5,45.33],[136.48,28.14802079]],[[136.59,0.1],[136.62,7.1752787],[136.72,15.0]]]
["bitfinex","SOLUSD",1720426733229,[[136.49,18.3152],[136.47,10.30893468],[136.44,7.97802079],[136.43,45.33],[136.41,0.1]],[[136.64,42.39],[136.65,21.5978],[136.67,15.7958],[136.68,100.0],[136.69,45.33]]]
["bitfinex","SOLUSD",1720426783912,[[136.36,25.6669],[136.34,9.85674218],[136.33,36.6741],[136.3,52.51075968],[136.26,65.06477018]],[[136.44,52.05],[136.45,0.17],[136.49,0.1],[136.51,15.0],[136.52,22.491]]]
["bitfinex","SOLUSD",1720426811801,[[136.25,18.3483],[136.18,8.87163106],[136.17,7.18075968],[136.15,45.33],[136.14,15.0]],[[136.36,22.05],[136.37,6.157],[136.42,160.33],[136.43,61.4348],[136.55,42.29535986]]]
["bitfinex","SOLUSD",1720426858885,[[136.45,7.3286],[136.44,18.3222],[136.41,36.6534],[136.37,81.9942],[136.35,15.0]],[[136.51,22.05],[136.56,6.0789],[136.58,117.78115108],[136.6,15.0],[136.67,5.8429109]]]
["bitfinex","SOLUSD",1720426873012,[[136.4,18.3278],[136.38,16.62480329],[136.37,45.33],[136.36,5.96501695],[136.33,66.09761523]],[[136.54,20.17],[136.55,100.0],[136.56,6.0789],[136.58,32.78115108]]]
["bitfinex","SOLUSD",1720426904527,[[136.57,7.3218],[136.55,18.3082],[136.5,36.6292],[136.49,45.33],[136.47,37.7931]],[[136.59,0.1],[136.63,15.8311],[136.64,6.2255],[136.7,100.0],[136.73,60.33]]]
["bitfinex","SOLUSD",1720426935973,[[136.55,7.3231],[136.52,18.3115],[136.51,45.33],[136.48,36.6328],[136.44,45.82013662]],[[136.61,28.1487],[136.65,16.5693],[136.71,100.0],[136.72,15.0],[136.75,0.8805787]]]
["bitfinex","SOLUSD",1720426972730,[[136.69,7.3157],[136.68,18.2896],[136.64,81.9222],[136.62,8.50413027],[136.61,7.26878908]],[[136.79,0.27],[136.8,28.0791],[136.82,15.2194],[136.85,15.0],[136.87,100.0]]]
["bitfinex","SOLUSD",1720427034424,[[136.76,7.312],[136.73,15.30643092],[136.7,7.34],[136.68,6.29190135],[136.67,15.0]],[[136.86,28.1917],[136.88,16.2604],[136.95,100.0],[136.96,15.0],[136.98,5.89123432]]]
["bitfinex","SOLUSD",1720427066487,[[136.78,45.0],[136.75,7.3121],[136.74,18.2823],[136.73,8.86764705],[136.71,73.0129]],[[136.84,28.2551],[136.86,15.2567],[136.9,100.0],[136.93,15.0],[137.05,36.21679801]]]
["bitfinex","SOLUSD",1720427101002,[[136.78,38.2766],[136.77,9.39992483],[136.75,36.44],[136.73,12.75033789],[136.68,22.0]],[[136.85,6.2213],[136.89,22.9805787],[136.9,15.3441],[136.95,15.0]]]
["bitfinex","SOLUSD",1720427129645,[[136.73,36.44],[136.72,12.49067573],[136.71,15.0],[136.7,8.79068377],[136.68,5.94937868]],[[136.87,1.93899098],[136.88,23.76899098],[136.89,25.67150418],[136.9,101.76899098],[136.91,1.76899098]]]
["bitfinex","SOLUSD",1720427163940,[[137.19,15.4070671],[137.18,16.0526],[137.17,44.29],[137.16,7.2905],[137.15,12.32392783]],[[137.31,0.17],[137.36,122.0],[137.37,20.0],[137.38,15.0],[137.41,60.789]]]
["bitfinex","SOLUSD",1720427194383,[[137.12,15.0402],[137.11,20.0],[137.08,26.6849],[137.07,9.69705071],[137.04,44.29]],[[137.23,0.04000002],[137.26,121.7096],[137.34,59.29],[137.39,0.1],[137.4,7.34]]]
["bitfinex","SOLUSD",1720427222904,[[137.2,7.2884],[137.19,6.3728],[137.16,15.3048],[137.13,50.07893504],[137.11,28.64071738]],[[137.29,0.1],[137.33,22.0],[137.34,6.6446],[137.35,115.0],[137.41,94.5477868]]]
["bitfinex","SOLUSD",1720427255636,[[136.93,7.3025],[136.91,0.1],[136.88,20.0],[136.87,33.17147304],[136.86,6.4777]],[[137.02,0.17],[137.05,22.0],[137.07,21.0555],[137.09,115.0],[137.22,36.9257061]]]
["bitfinex","SOLUSD",1720427289081,[[137.28,74.08294516],[137.24,16.78255305],[137.22,54.21882789],[137.2,59.29],[136.56,42.30631775]],[[137.29,0.1],[137.35,0.2966286],[137.39,0.1],[137.4,22.0],[137.41,106.202]]]
["bitfinex","SOLUSD",1720427320611,[[137.58,7.2684],[137.56,1.68163202],[137.55,44.16],[137.52,8.57898514],[137.48,15.354]],[[137.63,0.8567655],[137.69,0.1],[137.72,6.2374],[137.74,16.1667],[137.75,100.0]]]
["bitfinex","SOLUSD",1720427370985,[[137.56,20.0],[137.54,7.2706],[137.51,1.68224348],[137.48,44.59295069],[137.46,37.9368]],[[137.63,21.88],[137.64,6.0378],[137.67,115.9093],[137.69,0.1],[137.71,15.0]]]
["bitfinex","SOLUSD",1720427420158,[[137.44,7.2758],[137.41,8.67791122],[137.4,19.19798817],[137.39,36.06],[137.35,21.88]],[[137.54,0.17],[137.55,28.4799],[137.6,115.9903],[137.75,56.51107199]]]
["bitfinex","SOLUSD",1720427452180,[[137.41,0.1],[137.4,7.2778],[137.37,5.88942777],[137.35,8.57791122],[137.34,36.06]],[[137.48,6.2532],[137.49,0.17],[137.5,21.88],[137.51,16.0671],[137.54,100.0]]]
["bitfinex","SOLUSD",1720427480980,[[137.15,1.68665914],[137.11,0.1],[137.07,16.1507],[137.06,44.28],[137.01,23.01742653]],[[137.25,20.17],[137.26,6.5724],[137.3,145.0],[137.34,50.03720215],[137.36,15.0]]]
["bitfinex","SOLUSD",1720427530857,[[137.44,15.17],[137.42,6.0053],[137.35,43.95915011],[137.33,15.0],[137.32,21.88]],[[137.56,0.17],[137.57,21.88],[137.59,100.1],[137.6,6.18568642],[137.62,48.53772665]]]
["bitfinex","SOLUSD",1720427549780,[[137.39,21.8882],[137.25,51.25],[137.22,7.60488867],[137.18,100.0],[137.12,36.00278842]],[[137.46,21.88],[137.47,20.17],[137.48,36.25],[137.49,100.17],[137.51,20.0]]]
["bitfinex","SOLUSD",1720427580627,[[137.86,16.6436],[137.84,6.1901],[137.79,1.67882503],[137.76,44.07],[137.74,5.86046634]],[[137.96,87.05],[137.97,100.0],[137.98,59.07],[137.99,0.1],[138.0,0.17]]]
["bitfinex","SOLUSD",1720427624570,[[138.04,20.0],[138.03,6.519],[138.02,16.6099],[137.97,74.9035928],[137.95,7.276]],[[138.14,0.17],[138.15,21.88],[138.16,100.0],[138.18,0.3567655],[138.19,0.1]]]
["bitfinex","SOLUSD",1720427643604,[[138.22,21.67360223],[138.21,11.85352308],[138.2,21.67384443],[138.19,43.63],[138.18,29.32062024]],[[138.29,0.1],[138.32,0.8567655],[138.38,22.4618],[138.39,100.1],[138.44,15.0]]]
["bitfinex","SOLUSD",1720427674012,[[137.86,20.0],[137.85,7.2542],[137.84,18.1363],[137.81,0.1],[137.78,15.0]],[[137.93,6.6655],[137.98,21.77],[138.0,143.71],[138.02,15.0],[138.04,49.36752423]]]
["bitfinex","SOLUSD",1720427742337,[[137.7,15.0],[137.69,6.3471],[137.67,7.2636],[137.65,15.6212],[137.59,15.0]],[[137.79,0.1],[137.81,20.97806629],[137.82,43.99],[137.83,106.0427],[137.88,4.3888]]]
["bitfinex","SOLUSD",1720427772981,[[137.81,15.0],[137.8,6.5638],[137.75,16.5617],[137.71,43.99],[137.7,20.86029671]],[[137.88,0.17],[137.89,0.1],[137.96,63.99],[137.99,0.1],[138.01,6.6255]]]
["bitfinex","SOLUSD",1720427808735,[[137.74,15.0],[137.64,16.0176],[137.63,27.9742],[137.62,58.99],[137.59,5.93013727]],[[137.83,6.6302],[137.87,4.4888],[137.89,100.1],[137.9,87.98],[137.98,41.94200311]]]
["bitfinex","SOLUSD",1720427840957,[[137.86,15.0],[137.82,20.0],[137.79,60.3471],[137.75,15.0],[137.69,43.99]],[[138.0,143.99],[138.04,43.99],[138.05,8.1110636],[138.07,4.5887],[138.08,6.2697]]]
["bitfinex","SOLUSD",1720427874578,[[137.95,21.2773],[137.94,15.0],[137.85,5.92864408],[137.83,80.76],[137.81,0.1]],[[138.06,0.17],[138.07,20.0],[138.08,43.99],[138.09,100.0],[138.11,43.99]]]
["bitfinex","SOLUSD",1720427908618,[[137.89,22.5695],[137.87,15.0],[137.81,0.1],[137.8,5.69290772],[137.79,43.99]],[[137.97,0.17],[137.98,120.0],[137.99,45.0],[138.01,43.99],[138.02,1.67293916]]]
["bitfinex","SOLUSD",1720427942667,[[137.83,15.9005],[137.81,6.3172],[137.8,15.0],[137.76,5.82146348],[137.69,15.0]],[[137.9,1.67293916],[137.94,135.86],[137.96,10.45961837],[138.05,36.97168337],[138.17,41.90568126]]]
["bitfinex","SOLUSD",1720427979343,[[138.12,31.6066],[138.01,15.0],[138.0,8.73344167],[137.98,43.85],[137.97,65.7]],[[138.27,43.85],[138.28,6.064],[138.31,100.0],[138.32,44.7067655],[138.34,6.5726]]]
["bitfinex","SOLUSD",1720428033504,[[138.21,14.2393],[138.19,6.0982],[138.12,15.8628],[138.11,60.0],[138.07,43.85]],[[138.29,0.1],[138.32,44.7067655],[138.33,100.0],[138.37,15.542],[138.39,43.95]]]
["bitfinex","SOLUSD",1720428077223,[[138.59,11.9146],[138.58,6.119],[138.53,16.4922],[138.49,15.0],[138.37,100.0]],[[138.72,100.31629245],[138.73,45.9567655],[138.75,18.4607],[138.76,6.4243],[138.84,58.61534256]]]
["bitfinex","SOLUSD",1720428109573,[[138.54,11.9146],[138.43,15.0],[138.39,59.81300156],[138.38,15.0],[138.36,15.3882]],[[138.59,0.1],[138.6,43.64],[138.63,100.0],[138.65,6.4377],[138.67,68.66228383]]]
["bitfinex","SOLUSD",1720428140391,[[138.46,11.9146],[138.39,16.4885],[138.37,6.4285],[138.35,15.0],[138.32,43.45]],[[138.52,1.68460175],[138.53,65.17],[138.56,100.0],[138.59,0.1],[138.6,43.45]]]
["bitfinex","SOLUSD",1720428151305,[[138.68,11.9146],[138.62,15.0],[138.58,6.2712],[138.54,43.47],[138.53,59.2568]],[[138.69,0.1],[138.73,0.8567655],[138.78,143.51286699],[138.81,59.8378],[138.83,6.0747]]]
["bitfinex","SOLUSD",1720428206975,[[138.68,11.9146],[138.59,6.1612],[138.57,30.5591],[138.55,5.79379833],[138.52,43.37]],[[138.72,0.17],[138.73,1.67807448],[138.74,20.0],[138.75,15.8253],[138.76,43.37]]]
["bitfinex","SOLUSD",1720428238611,[[139.18,16.43227142],[139.17,11.9146],[139.08,43.21],[139.06,21.8146],[138.97,20.0]],[[139.28,0.8567655],[139.29,43.31],[139.3,6.2491],[139.32,100.0],[139.34,15.7761]]]
["bitfinex","SOLUSD",1720428288385,[[138.99,6.0796],[138.97,15.5638],[138.91,15.1],[138.86,21.63]],[[139.09,0.17],[139.1,20.0],[139.12,15.0],[139.13,43.21],[139.14,100.0]]]
["bitfinex","SOLUSD",1720428304821,[[139.14,15.0],[139.13,6.2186],[139.07,59.1927],[139.03,27.27810721],[139.02,43.21]],[[139.29,0.1],[139.31,163.97267114],[139.33,6.6094],[139.34,35.83156871],[139.41,21.63]]]
["bitfinex","SOLUSD",1720428341114,[[139.08,21.5293],[139.06,15.031],[139.03,43.21],[138.99,21.63],[138.84,22.22830231]],[[139.21,100.0],[139.29,12.38795951],[139.3,74.2052],[139.35,7.23],[139.37,43.21]]]
["bitfinex","SOLUSD",1720428375847,[[139.15,6.3292],[139.14,51.1477],[139.09,50.19],[138.99,21.63],[138.97,127.22409839]],[[139.29,45.27],[139.31,100.0],[139.32,28.95924596],[139.34,10.22752733],[165.0,5.617985]]]
["bitfinex","SOLUSD",1720428409224,[[139.25,6.6575],[139.24,15.5336],[139.15,15.0],[139.06,9.81146514],[139.02,142.99319839]],[[139.38,42.94],[139.39,120.74477919],[139.44,71.23911216],[139.49,28.96],[139.52,35.15333216]]]
["bitfinex","SOLUSD",1720428483258,[[139.18,6.556],[139.17,10.1445],[139.13,24.83294933],[139.11,35.31],[139.1,15.44169258]],[[139.34,100.0],[139.35,35.21],[139.37,35.21],[139.38,24.17574959],[139.39,28.44275894]]]
["bitfinex","SOLUSD",1720428515808,[[139.45,6.5371],[139.43,45.0],[139.41,15.0],[139.4,1.65943544],[139.38,10.57394933]],[[139.56,0.8567655],[139.59,0.1],[139.61,0.04261087],[139.62,5.58545271],[139.63,100.0]]]
["bitfinex","SOLUSD",1720428546472,[[139.44,6.0383],[139.41,0.1],[139.37,3.5732],[139.33,5.60069807],[139.31,15.1]],[[139.53,0.17],[139.54,20.0],[139.55,100.17],[139.56,42.84],[139.58,45.0]]]
["bitfinex","SOLUSD",1720428573693,[[139.79,6.6267],[139.77,15.0],[139.76,5.74898401],[139.73,36.09242986]],[[139.99,0.1],[140.0,1.7983],[140.04,0.04248243],[140.05,42.84],[140.06,22.3836]]]
["bitfinex","SOLUSD",1720428605675,[[140.1,65.17],[140.09,42.84],[140.08,36.59],[140.07,42.84],[140.06,9.73013709]],[[140.19,0.1],[140.28,21.7567],[140.29,0.1],[140.34,92.84],[140.39,15.8567655]]]
["bitfinex","SOLUSD",1720428636898,[[140.16,65.0],[140.15,42.84],[140.14,0.17],[140.08,54.91037675],[140.07,51.8465281]],[[140.25,0.8567655],[140.29,0.1],[140.3,22.3509],[140.33,0.99471301],[140.38,42.84]]]
["bitfinex","SOLUSD",1720428663323,[[140.26,1.64926066],[140.21,42.84],[140.2,5.62741591],[140.19,22.3509],[140.16,21.353]],[[140.39,0.99471301],[140.41,6.3811],[140.42,5.8426],[140.45,142.84],[140.47,0.04235172]]]
["bitfinex","SOLUSD",1720428693689,[[139.91,0.1],[139.9,42.84],[139.84,138.15679613],[139.82,9.87480394],[139.8,62.34131481]],[[140.11,6.4873],[140.13,15.1619],[140.14,42.84],[140.18,15.0],[140.21,42.84]]]
["bitfinex","SOLUSD",1720428759636,[[139.91,42.94],[139.89,20.0],[139.88,7.526413],[139.86,42.84],[139.85,15.4934]],[[140.03,1.65202844],[140.07,0.99471301],[140.08,6.1414],[140.09,15.0],[140.11,5.65649416]]]
["bitfinex","SOLUSD",1720428791930,[[139.81,0.1],[139.79,15.0],[139.76,27.31590435],[139.75,42.84],[139.74,2.868263]],[[139.88,1.6678645],[139.91,6.18],[139.93,3.1885],[139.95,0.99471301],[140.02,42.84]]]
["bitfinex","SOLUSD",1720428807075,[[139.73,65.0],[139.72,42.84],[139.71,15.0],[139.7,9.1078464],[139.67,17.61574796]],[[139.83,6.0922],[139.89,3.0885],[139.96,6.0922],[139.97,22.58471301],[139.99,0.1]]]
["bitfinex","SOLUSD",1720428854105,[[140.23,5.68953238],[140.21,42.84],[140.2,7.63595683],[140.17,15.592],[140.16,15.0]],[[140.39,0.99471301],[140.4,6.4984],[140.42,15.0],[140.46,3.0885],[140.47,100.04235172]]]
["bitfinex","SOLUSD",1720428885423,[[140.4,20.0],[140.39,5.58255648],[140.35,42.84],[140.34,21.46011106],[140.33,15.776]],[[140.5,106.5548],[140.52,1.85147851],[140.55,3.0885],[140.56,15.0],[140.89,68.14681854]]]
["bitfinex","SOLUSD",1720428920970,[[140.42,42.19],[140.39,9.76842184],[140.36,28.1163],[140.35,42.19],[140.34,15.0]],[[140.58,0.17],[140.59,6.6384],[140.61,18.0885],[140.62,100.0],[140.63,42.19]]]
["bitfinex","SOLUSD",1720428959404,[[140.46,20.0],[140.45,34.71],[140.43,14.76820048],[140.41,58.657806],[140.35,34.54]],[[140.59,6.5409],[140.62,3.0885],[140.66,15.8567655],[140.67,100.0],[140.68,40.1612898]]]
["bitfinex","SOLUSD",1720428987451,[[140.34,34.54],[140.33,5.75211547],[140.32,15.0],[140.31,6.3133],[140.28,71.3808]],[[140.46,6.3133],[140.47,3.2585],[140.54,5.69415679],[140.56,140.8533],[140.61,15.0]]]
["bitfinex","SOLUSD",1720429023489,[[140.01,0.1],[139.94,34.54],[139.93,6.1321],[139.92,15.2742],[139.91,0.1]],[[140.13,0.17],[140.14,47.3662],[140.15,54.54],[140.16,45.17],[140.17,115.0]]]
["bitfinex","SOLUSD",1720429064416,[[140.21,6.532],[140.18,74.1166705],[140.15,15.0131],[140.14,57.51],[140.07,111.84376356]],[[140.38,2.3662],[140.41,42.51],[140.45,15.0],[140.47,100.0],[140.49,42.51]]]
["bitfinex","SOLUSD",1720429128306,[[140.64,37.2454],[140.63,62.68],[140.62,52.81638162],[140.6,8.09833032],[140.59,21.3967]],[[140.76,2.23716758],[140.8,3.2229655],[140.85,4.66781098],[140.88,100.0],[140.89,0.04222485]]]
["bitfinex","SOLUSD",1720429159419,[[140.83,6.3398],[140.81,15.1466],[140.79,47.04527708],[140.78,8.76920254],[140.7,42.51]],[[141.03,135.31685187],[141.04,57.51],[141.05,4.62599534],[141.34,1598.9],[141.35,38.44261805]]]
["bitfinex","SOLUSD",1720429192853,[[140.9,6.2221],[140.89,15.1848],[140.83,4.7516055],[140.82,9.45125519],[140.74,15.0]],[[141.0,0.17],[141.01,20.0],[141.04,100.0],[167.78,434.83831369],[168.0,11.0]]]
["bitfinex","SOLUSD",1720429221656,[[140.65,9.83499696],[140.64,34.37],[140.62,28.492421],[140.58,15.0],[140.56,134.37]],[[140.87,100.0],[140.88,34.37],[140.91,54.54],[140.92,47.93288544],[140.93,19.00683421]]]
["bitfinex","SOLUSD",1720429251987,[[140.31,22.2926],[140.27,4.93252662],[140.22,15.0],[140.21,84.44],[140.19,0.04226711]],[[140.48,42.22],[140.51,80.30017826],[140.54,15.0],[140.56,51.12195026],[140.57,6.48973483]]]
["bitfinex","SOLUSD",1720429282453,[[140.4,6.6359],[140.39,16.3247],[140.29,47.06337784],[140.27,21.37],[140.26,15.0]],[[140.5,4.53496468],[140.53,100.0],[140.54,4.79889863],[140.55,35.7844456],[140.56,91.80232097]]]
["bitfinex","SOLUSD",1720429312814,[[141.03,15.1837],[141.02,6.6527],[140.97,51.76233674],[140.93,0.17],[140.91,42.22]],[[141.19,42.22],[141.2,100.0],[141.24,42.2519923],[141.26,42.22],[141.27,6.348]]]
["bitfinex","SOLUSD",1720429341345,[[141.19,6.4509],[141.18,15.1394],[141.06,4.94775864],[141.01,15.0],[140.98,42.22]],[[141.34,42.22],[141.35,100.0],[141.38,35.65377008],[141.39,26.40710405],[141.4,57.22]]]
["bitfinex","SOLUSD",1720429371308,[[141.72,22.875],[141.67,42.22],[141.61,42.22],[141.58,15.0],[141.54,100.0]],[[141.88,42.22],[141.93,100.0],[141.96,42.22],[141.98,36.60532468],[142.0,159.98635545]]]
["bitfinex","SOLUSD",1720429397429,[[141.4,41.79],[141.33,141.79],[141.31,100.0],[141.3,15.0],[141.29,18.71851753]],[[141.79,65.17]]]
["bitfinex","SOLUSD",1720429447194,[[141.47,41.79],[141.44,8.98943287],[141.4,41.79],[141.38,15.0],[141.32,127.22409839]],[[141.69,16.1601],[141.76,20.0],[141.79,15.0],[141.82,50.94996605]]]
["bitfinex","SOLUSD",1720429487428,[[141.71,20.17],[141.7,46.15],[141.68,46.15],[141.67,20.0],[141.66,8.55609954]],[[141.78,15.4245],[141.81,6.1756],[141.94,5.22165952],[141.96,147.80303792],[141.97,15.0]]]
["bitfinex","SOLUSD",1720429515541,[[141.79,20.17],[141.78,46.15],[141.76,28.265724],[141.73,9.49498843],[141.72,15.0]],[[141.87,22.3803],[141.99,100.0],[142.02,46.15],[142.03,15.0],[142.13,35.25357286]]]
["bitfinex","SOLUSD",1720429547477,[[141.89,47.78031433],[141.88,15.0867],[141.83,21.3959],[141.82,46.15],[141.78,27.22409839]],[[142.04,6.544],[142.05,1.57992042],[142.06,15.8288],[142.07,0.17],[142.11,15.0]]]
["bitfinex","SOLUSD",1720429592607,[[141.44,26.60792258],[141.42,37.6719],[141.41,1.63584825],[141.4,46.06],[141.35,141.22457537]],[[141.65,6.4792],[141.67,16.6204],[141.69,46.06],[141.72,100.0],[141.79,15.0]]]
["bitfinex","SOLUSD",1720429610209,[[141.33,46.06],[141.32,21.92452901],[141.28,28.15839732],[141.26,62.2834],[141.25,15.0]],[[141.51,0.17],[141.52,6.0637],[141.53,3.5776],[141.56,6.0637],[141.57,46.06]]]
["bitfinex","SOLUSD",1720429641754,[[141.26,51.1210752],[141.21,22.1529],[141.19,44.1327],[141.18,27.22409839],[141.16,248.34806325]],[[141.43,6.2027],[141.44,3.5776],[141.48,15.0],[141.54,43.23725857],[141.59,35.46121905]]]
["bitfinex","SOLUSD",1720429685718,[[141.23,8.36091084],[141.22,59.021755],[141.19,19.34309976],[141.16,21.26],[141.15,15.0]],[[141.37,1.57992042],[141.38,0.17],[141.39,20.0],[141.4,6.3475],[141.43,137.95]]]
["bitfinex","SOLUSD",1720429708417,[[141.29,30.28699928],[141.26,44.1329],[141.21,22.101],[141.19,137.95],[141.18,41.25369206]],[[141.44,1.57992042],[141.45,6.4227],[141.47,3.5776],[141.5,15.0],[141.51,37.95]]]
["bitfinex","SOLUSD",1720429797907,[[141.04,0.04201239],[140.92,5.42446018],[140.91,38.09],[140.89,21.9042],[140.85,20.0]],[[141.06,0.17],[141.08,20.0],[141.09,6.2471],[141.11,5.26904449],[141.13,138.09]]]
["bitfinex","SOLUSD",1720429829246,[[141.05,0.17],[141.04,22.5059],[141.03,43.38008088],[140.99,27.4178093],[140.98,59.94254486]],[[141.17,1.57992042],[141.18,6.3621],[141.27,7.95969616],[141.28,115.0],[141.3,38.09]]]
["bitfinex","SOLUSD",1720429865577,[[141.02,22.0723],[140.97,5.28573572],[140.95,9.63489324],[140.92,38.09],[140.87,15.0]],[[141.15,23.22160238],[141.16,115.0],[141.18,42.0723],[141.19,84.14632334],[141.2,6.2172]]]
["bitfinex","SOLUSD",1720429895779,[[141.11,16.231],[141.1,6.381],[141.02,5.37429895],[141.01,30.94489324],[140.99,16.231]],[[141.21,1.57992042],[141.25,20.0],[141.27,121.5519],[141.33,38.09],[141.36,43.06971598]]]
["bitfinex","SOLUSD",1720429927516,[[141.02,22.5304],[140.88,38.09],[140.87,28.43847],[140.84,38.09],[140.83,5.51420223]],[[141.09,0.17],[141.1,120.0],[141.13,38.09],[141.14,15.0],[141.15,7.25072829]]]
["bitfinex","SOLUSD",1720429962168,[[140.89,6.0744],[140.88,16.2174],[140.8,14.46493263],[140.78,38.26],[140.76,15.0]],[[140.96,1.57992042],[140.97,20.17],[140.98,100.0],[141.02,38.26],[141.04,20.55576259]]]
["bitfinex","SOLUSD",1720429981361,[[140.84,29.0157],[140.81,38.26],[140.79,0.17],[140.78,25.30330067],[140.77,38.26]],[[141.0,1.64168196],[141.02,100.0],[141.03,38.26],[141.05,6.583],[141.08,31.3478]]]
["bitfinex","SOLUSD",1720430024399,[[140.3,15.7902],[140.29,6.4925],[140.28,7.1285],[140.21,15.0],[140.19,43.29453724]],[[140.45,0.17],[140.46,38.35],[140.47,100.0],[140.51,45.0],[140.52,22.87848037]]]
["bitfinex","SOLUSD",1720430057339,[[140.3,7.1271],[140.27,22.5638],[140.24,15.0],[140.23,5.38393666],[140.22,47.05]],[[140.42,0.17],[140.43,20.0],[140.44,47.05],[140.47,6.665],[140.48,120.0]]]
["bitfinex","SOLUSD",1720430117902,[[140.45,5.54719784],[140.42,44.6972],[140.41,24.41230328],[140.35,38.37],[140.33,122.13]],[[140.58,1.64168196],[140.59,0.17],[140.6,15.2759],[140.61,6.4359],[140.64,120.0]]]
["bitfinex","SOLUSD",1720430170736,[[140.34,8.32807701],[140.3,28.558673],[140.28,53.8832],[140.27,27.5345],[140.23,107.13]],[[140.45,21.9462],[140.46,0.17],[140.53,100.0],[140.54,38.37],[140.57,20.65157501]]]
["bitfinex","SOLUSD",1720430200564,[[140.01,0.1],[140.0,38.37],[139.97,115.0],[139.94,100.0],[139.93,15.6963]],[[140.15,6.172],[140.17,16.4355],[140.2,20.0],[140.29,105.50094611],[140.33,50.35936031]]]
["bitfinex","SOLUSD",1720430233303,[[140.2,0.17],[140.17,20.0],[140.16,38.37],[140.14,59.71605575],[140.12,7.91114338]],[[140.27,6.6487],[140.29,15.4503],[140.38,100.0],[140.4,20.54215287],[140.41,35.98915318]]]
["bitfinex","SOLUSD",1720430248848,[[140.21,0.17],[140.2,47.09],[140.18,16.327],[140.17,15.0],[140.15,8.29821403]],[[140.32,6.1019],[140.36,15.9798],[140.44,47.09],[140.45,105.63199579],[140.46,15.0]]]
["bitfinex","SOLUSD",1720430300948,[[139.91,0.1],[139.89,14.21645227],[139.86,47.21],[139.85,7.40641124],[139.84,22.6466]],[[140.03,6.0168],[140.04,15.5385],[140.09,20.0],[140.11,47.21],[140.12,115.0]]]
["bitfinex","SOLUSD",1720430334673,[[139.71,0.1],[139.66,7.1602],[139.63,5.68602478],[139.61,15.4437],[139.6,47.4]],[[139.77,0.17],[139.78,20.0],[139.79,6.3279],[139.8,15.1868],[139.85,155.53467919]]]
["bitfinex","SOLUSD",1720430368818,[[139.61,20.1],[139.6,15.0067],[139.59,38.79],[139.58,11.88698989],[139.56,41.54]],[[139.76,15.9254],[139.78,6.5849],[139.82,112.90242275],[139.84,9.51390738],[139.85,50.85134151]]]
["bitfinex","SOLUSD",1720430406961,[[139.71,20.0],[139.7,54.9003],[139.69,43.737],[139.68,100.0],[139.67,15.7079311]],[[139.9,22.197],[139.95,74.30234438],[139.96,15.0],[139.97,100.0],[140.0,44.25964701]]]
["bitfinex","SOLUSD",1720430435180,[[140.06,20.17],[140.05,47.14],[140.01,15.3394],[140.0,47.14],[139.97,100.0]],[[140.19,0.1],[140.22,5.61243727],[140.23,6.202],[140.25,15.0],[140.26,115.1796]]]
["bitfinex","SOLUSD",1720430507017,[[140.33,16.2289],[140.32,0.17],[140.31,6.5993],[140.24,38.5],[140.23,8.83066563]],[[140.46,20.0],[140.47,105.64465325],[140.49,38.5],[140.51,15.0],[140.52,6.1013]]]
["bitfinex","SOLUSD",1720430512349,[[140.31,6.5993],[140.28,15.0063],[140.23,5.68777025],[140.14,38.5],[140.13,647.5]],[[140.39,100.0],[140.4,20.17],[140.42,38.5],[140.43,56.43928267],[140.44,15.293]]]
["bitfinex","SOLUSD",1720430578818,[[140.48,16.3717],[140.47,6.0817],[140.33,38.5],[140.32,28.549915],[140.31,15.0]],[[140.53,20.17],[140.55,100.0],[140.56,20.17],[140.59,38.5],[140.6,15.0]]]
["bitfinex","SOLUSD",1720430615146,[[140.88,21.4148],[140.87,0.17],[140.82,38.17],[140.8,15.0],[140.77,38.17]],[[141.04,100.0],[141.06,42.87144411],[141.07,4.71891261],[141.12,90.76836487],[141.17,28.50244975]]]
["bitfinex","SOLUSD",1720430648404,[[141.17,6.5562],[141.16,0.17],[141.15,36.0812],[141.14,0.17],[141.09,61.67]],[[141.32,5.51393108],[141.35,100.0],[141.37,6.0227],[141.4,16.1592],[141.42,15.0]]]
["bitfinex","SOLUSD",1720430679720,[[140.91,6.2287],[140.9,16.0076],[140.84,46.67],[140.82,5.6421385],[140.81,15.0]],[[141.09,100.0],[141.11,6.5368],[141.15,15.3212],[141.18,50.31170149],[141.23,17.80471428]]]
["bitfinex","SOLUSD",1720430716900,[[141.2,6.014],[141.19,16.1734],[141.08,58.08],[141.07,15.0],[141.01,100.0]],[[141.3,0.17],[141.31,120.04209872],[141.32,38.08],[141.34,5.53862097],[141.36,7.52856813]]]
["bitfinex","SOLUSD",1720430753004,[[141.15,15.1138],[141.13,6.5395],[141.01,274.0086],[141.0,15.0],[140.95,100.0]],[[141.21,0.17],[141.22,120.0],[141.23,38.08],[141.25,5.67225465],[141.26,44.7409]]]
["bitfinex","SOLUSD",1720430819711,[[141.5,6.0809],[141.46,15.3323],[141.4,5.53504109],[141.37,15.0],[141.35,16.3148]],[[141.57,0.17],[141.58,20.0],[141.59,100.17],[141.65,30.9984],[141.67,44.3105092]]]
["bitfinex","SOLUSD",1720430822593,[[141.5,6.0809],[141.46,15.3323],[141.4,5.53504109],[141.37,15.0],[141.35,16.3148]],[[141.65,115.9984],[141.66,6.5513],[141.67,8.92933072],[141.69,15.0],[141.72,21.32]]]
["bitfinex","SOLUSD",1720430900349,[[141.26,6.6544],[141.25,16.4391],[141.16,9.01793388],[141.13,38.0],[141.11,15.0]],[[141.31,0.17],[141.32,20.0],[141.35,100.0],[141.36,58.0],[141.4,38.0]]]
["bitfinex","SOLUSD",1720430939871,[[141.38,15.8729],[141.37,6.1789],[141.31,15.0],[141.3,5.53804665],[141.26,38.0]],[[141.48,0.17],[141.49,20.0],[141.5,100.0],[141.51,38.0],[141.52,5.69250764]]]
["bitfinex","SOLUSD",1720430960930,[[141.42,6.163],[141.41,16.5725],[141.36,15.0],[141.34,38.0],[141.33,14.66623246]],[[141.57,20.0],[141.58,7.9838996],[141.59,100.0],[141.6,6.5366],[141.61,92.2285]]]
["bitfinex","SOLUSD",1720431024708,[[141.37,22.4193],[141.32,15.0],[141.31,9.01793388],[141.3,38.0],[141.24,21.28]],[[141.49,20.17],[141.5,100.0],[141.52,20.17],[141.53,7.99052677],[141.54,66.84340305]]]
["bitfinex","SOLUSD",1720431064927,[[141.2,20.17],[141.19,15.4926],[141.18,38.0],[141.17,6.2427],[141.15,24.01793388]],[[141.33,16.2146],[141.34,5.70792181],[141.36,6.1363],[141.38,100.0],[141.44,15.0]]]
["bitfinex","SOLUSD",1720431102210,[[140.95,14.88935366],[140.94,6.4183],[140.92,15.5865],[140.9,647.5],[140.86,36.28]],[[141.09,6.5943],[141.1,20.0],[141.11,15.9246],[141.15,100.0],[141.19,81.63606938]]]
["bitfinex","SOLUSD",1720431150269,[[141.14,20.0],[141.13,410.6401],[141.12,54.40152916],[141.09,15.0]],[[141.27,6.0503],[141.3,21.11689573],[141.37,138.0],[141.4,38.0],[141.41,15.0]]]
["bitfinex","SOLUSD",1720431182779,[[140.93,0.17],[140.92,20.0],[140.91,432.95218842],[140.89,8.77825196],[140.88,21.28]],[[141.01,6.3165],[141.03,16.4844],[141.11,5.78903945],[141.14,100.0],[141.15,53.0]]]
["bitfinex","SOLUSD",1720431216312,[[140.86,29.81491862],[140.85,23.0489],[140.84,389.4],[140.83,43.52691484],[140.82,21.28]],[[140.98,15.6913],[140.99,6.1491],[141.05,5.78400699],[141.08,138.0],[141.11,15.0]]]
["bitfinex","SOLUSD",1720431262393,[[141.03,419.21491862],[141.02,44.37],[141.0,5.7961471],[140.99,7.6232772],[140.98,138.08]],[[141.14,16.6604],[141.16,6.332],[141.26,38.08],[141.27,100.0],[141.28,15.0]]]
["bitfinex","SOLUSD",1720431328652,[[140.77,20.0],[140.76,8.70602973],[140.74,395.17992312],[140.71,6.5964],[140.7,82.6293182]],[[140.94,20.17],[140.95,168.3579],[140.98,46.53],[141.01,15.0],[141.02,43.12735665]]]
["bitfinex","SOLUSD",1720431362867,[[140.82,7.1008],[140.76,389.4],[140.75,20.0],[140.74,46.422766],[140.71,100.0]],[[140.88,22.2426],[140.98,138.2],[141.0,15.0],[141.05,58.2],[141.06,35.1475751]]]
["bitfinex","SOLUSD",1720431396927,[[140.73,7.1057],[140.71,0.17],[140.68,20.0],[140.65,427.6],[140.43,14.64971963]],[[140.78,22.3349],[140.8,1.0],[140.9,115.0],[140.91,76.4],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1720431435759,[[140.66,14.07232131],[140.63,434.0259],[140.61,6.52451424],[140.6,257.1],[140.58,115.2413]],[[140.77,20.70202927],[140.78,15.7948],[140.81,6.2065],[140.83,0.17],[140.86,115.0]]]
["bitfinex","SOLUSD",1720431469412,[[140.5,0.17],[140.42,59.53],[140.39,398.41401177],[140.37,28.77526926],[140.24,94.73766187]],[[140.56,20.70202927],[140.57,15.2782],[140.58,6.0601],[140.62,5.72036646],[141.11,52.62019357]]]
["bitfinex","SOLUSD",1720431503141,[[140.34,7.1254],[140.33,0.17],[140.27,389.4],[140.26,81.15666464],[140.23,100.0]],[[140.37,6.4846],[140.39,15.0107],[140.43,0.70202927],[140.44,21.33],[140.45,5.82828759]]]
["bitfinex","SOLUSD",1720431540231,[[140.08,0.17],[140.06,389.4],[140.04,38.2],[140.02,7.65045622],[140.01,284.31727832]],[[140.16,6.92982927],[140.17,15.8057],[140.24,21.33],[140.25,5.6610611],[140.27,100.0]]]
["bitfinex","SOLUSD",1720431605989,[[140.29,411.7846],[140.16,100.0],[140.14,53.2],[140.12,27.22409839],[140.1,123.8794465]],[[140.32,7.1265],[140.34,0.70202927],[140.37,39.2708],[140.4,20.0],[140.41,15.3527]]]
["bitfinex","SOLUSD",1720431613791,[[140.21,22.7945],[140.16,389.4],[140.13,257.1],[140.11,38.2],[140.1,1.65114419]],[[140.3,21.46],[140.31,20.87202927],[140.33,15.7098],[140.34,15.0],[140.36,100.0]]]
["bitfinex","SOLUSD",1720431692370,[[140.04,16.4989],[140.03,6.5456],[140.01,389.5],[139.98,5.68017756],[139.94,316.76]],[[140.12,42.16202927],[140.14,15.1485],[140.18,15.0],[140.19,144.5018],[140.23,5.71395161]]]
["bitfinex","SOLUSD",1720431726315,[[140.01,0.1],[139.93,22.2058],[139.91,389.5],[139.86,257.1],[139.82,21.46]],[[140.02,41.63],[140.05,6.5747],[140.06,0.17],[140.07,138.2],[140.1,15.0]]]
["bitfinex","SOLUSD",1720431767928,[[139.85,21.5292],[139.84,0.17],[139.83,5.66843296],[139.81,389.5],[139.78,278.56]],[[139.94,0.70202927],[139.98,21.46],[139.99,6.3455],[140.0,5.60281289],[140.02,15.29]]]
["bitfinex","SOLUSD",1720431800050,[[139.71,0.1],[139.66,21.9412],[139.63,5.66653748],[139.61,0.1],[139.52,489.4]],[[139.75,41.46],[139.78,31.86839942],[139.79,0.17],[140.08,78.45986927],[140.1,43.91065796]]]
["bitfinex","SOLUSD",1720431837881,[[139.64,6.528],[139.63,16.5453],[139.61,0.1],[139.6,257.1],[139.58,389.4]],[[139.73,41.46],[139.77,47.54],[139.79,147.54],[139.81,6.90176347],[139.88,35.91481715]]]
["bitfinex","SOLUSD",1720431888540,[[139.95,6.6353],[139.94,16.3203],[139.88,1502.590047],[139.86,5.65818027],[139.85,646.5]],[[140.03,41.49],[140.04,47.35],[140.07,100.0],[140.08,62.35],[140.09,0.1]]]
["bitfinex","SOLUSD",1720431914873,[[139.97,22.333],[139.93,257.1],[139.88,1891.990047],[139.81,7.18],[139.75,35.43804075]],[[140.06,21.49],[140.07,38.73],[140.08,100.0],[140.09,21.5977],[140.1,20.63204314]]]
["bitfinex","SOLUSD",1720431955577,[[139.71,0.1],[139.62,15.7309],[139.6,6.088],[139.54,5.74345489],[139.49,317.43]],[[139.72,151.27905199],[139.73,14.76544839],[139.74,15.0],[139.75,38.84],[139.77,6.3158]]]
["bitfinex","SOLUSD",1720431988943,[[139.64,27.2969],[139.61,0.1],[139.55,389.4],[139.53,262.73311641],[139.5,36.49]],[[139.71,0.17],[139.72,41.49],[139.74,100.0],[139.76,8.05386447],[139.77,48.09651663]]]
["bitfinex","SOLUSD",1720432028160,[[139.57,20.5627],[139.55,8.0126],[139.5,257.1],[139.47,389.4],[139.41,15.1]],[[139.63,141.49],[139.68,47.56],[139.69,32.24386443],[139.7,30.0],[139.71,7.6842]]]
["bitfinex","SOLUSD",1720432097589,[[139.61,7.9601],[139.6,19.8952],[139.59,7.1637],[139.53,36.49],[139.52,295.99]],[[139.75,10.97719435],[139.76,100.0],[139.78,38.89],[139.79,16.65721829],[139.8,33.72159444]]]
["bitfinex","SOLUSD",1720432132620,[[139.66,8.1774],[139.65,19.2878],[139.61,7.1627],[139.59,5.71086977],[139.58,47.49]],[[139.74,1.65721829],[139.75,0.17],[139.77,20.0],[139.78,47.49],[139.79,5.76346763]]]
["bitfinex","SOLUSD",1720432173526,[[139.51,0.1],[139.46,7.7255],[139.43,7.172],[139.41,19.2904],[139.39,15.0]],[[139.6,100.0],[139.61,7.05572302],[139.62,38.88],[139.65,5.9678521],[139.66,19.4066]]]
["bitfinex","SOLUSD",1720432201072,[[139.41,8.0541],[139.39,20.0747],[139.34,5.79109354],[139.32,15.0],[139.31,38.98]],[[139.47,20.0],[139.51,100.0],[139.53,38.88],[139.58,47.1986],[139.6,5.6592037]]]
["bitfinex","SOLUSD",1720432238995,[[139.65,7.7558],[139.61,54.8965],[139.56,272.1],[139.55,5.59332806],[139.44,100.0]],[[139.74,5.89614927],[139.75,35.70846051],[139.78,100.0],[139.81,8.2322],[139.88,257.6]]]
["bitfinex","SOLUSD",1720432280832,[[139.57,19.9267],[139.56,7.6708],[139.5,38.96],[139.49,15.0],[139.46,60.52]],[[139.65,20.0],[139.66,8.73041397],[139.7,10.7402442],[139.71,99.9651926],[139.74,15.0]]]
["bitfinex","SOLUSD",1720432312938,[[139.93,11.3833],[139.92,28.2286],[139.87,5.65970893],[139.85,53.96],[139.82,257.1]],[[139.99,0.1],[140.06,44.70245321],[140.07,138.9251926],[140.09,0.1]]]
["bitfinex","SOLUSD",1720432365053,[[140.04,0.6175285],[140.03,12.117],[140.02,29.8172],[139.99,34.4],[139.95,272.1]],[[140.19,118.97904683],[140.21,30.9189],[140.24,15.0],[140.26,416.62649716],[140.35,1.09604051]]]
["bitfinex","SOLUSD",1720432407728,[[140.36,33.1902],[140.34,12.9112],[140.26,15.0],[140.25,5.64084631],[140.13,100.0]],[[140.45,99.9651926],[140.47,6.40312468],[140.48,52.42354795],[140.5,30.4774],[140.53,67.88628329]]]
["bitfinex","SOLUSD",1720432484834,[[140.51,12.7863],[140.5,31.1623],[140.43,34.15],[140.41,20.60204952],[140.36,21.43]],[[140.57,20.0],[140.58,34.15],[140.62,14.6536364],[140.63,46.4391],[140.87,36.59221497]]]
["bitfinex","SOLUSD",1720432532779,[[140.44,12.3046],[140.43,31.6772],[140.36,15.0],[140.35,34.15],[140.33,5.78444094]],[[140.5,54.15],[140.52,99.9651926],[140.55,37.90127296],[140.56,60.12710748],[140.6,50.6127882]]]
["bitfinex","SOLUSD",1720432574874,[[140.39,13.1635],[140.37,31.7349],[140.3,34.15],[140.28,262.82801712],[140.25,15.0]],[[140.45,20.0],[140.46,34.15],[140.47,99.9651926],[140.49,34.15],[140.54,6.36077296]]]
["bitfinex","SOLUSD",1720432623872,[[140.11,12.5123],[140.1,30.3429],[140.01,20.76358328],[139.98,21.43],[139.87,18.71851753]],[[140.17,20.0],[140.2,34.15],[140.21,32.6259],[140.22,107.12041001],[140.28,34.15]]]
["bitfinex","SOLUSD",1720432648748,[[140.35,12.0358],[140.34,32.8213],[140.26,36.43],[140.25,301.3489712],[140.19,100.0]],[[140.45,7.15521741],[140.46,109.09741282],[140.47,70.9026],[140.53,15.0],[140.54,263.25458855]]]
["bitfinex","SOLUSD",1720432711380,[[140.04,30.0378],[140.03,12.7674],[140.01,0.1],[139.91,688.66058448],[139.86,77.32]],[[140.09,20.0],[140.1,99.9651926],[140.11,20.0],[140.13,76.93431741],[140.14,21.36302022]]]
["bitfinex","SOLUSD",1720432748714,[[139.85,12.716],[139.84,31.2106],[139.81,0.1],[139.77,0.04239412],[139.74,15.0]],[[139.9,20.0],[139.91,99.9651926],[139.96,4.62038009],[139.99,15.0],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1720432798096,[[140.04,13.0098],[140.02,30.5284],[139.97,21.52],[139.96,15.0],[139.94,38.66]],[[140.11,20.0],[140.14,4.62038009],[140.15,7.15384501],[140.16,101.58164046],[140.18,34.31042835]]]
["bitfinex","SOLUSD",1720432839222,[[139.93,12.1274],[139.9,30.0885],[139.88,278.62],[139.85,15.0],[139.83,38.66]],[[140.04,20.0],[140.05,69.3827],[140.06,99.9651926],[140.07,11.68],[140.1,13.22387055]]]
["bitfinex","SOLUSD",1720432869964,[[139.71,61.8165],[139.69,257.1],[139.66,5.66092642],[139.64,38.66],[139.63,389.4]],[[139.86,20.0],[139.87,30.2119],[139.88,145.77903761],[139.89,6.07002554],[139.93,47.43088332]]]
["bitfinex","SOLUSD",1720432954639,[[139.61,0.1],[139.57,299.335],[139.56,21.52],[139.53,389.4],[139.51,15.1]],[[139.71,7.91940056],[139.72,158.7651926],[139.73,11.2308],[139.74,30.1525],[140.01,7.163]]]
["bitfinex","SOLUSD",1720432960953,[[139.51,0.1],[139.45,7.171],[139.42,257.1],[139.41,0.1],[139.4,400.8689]],[[139.59,27.91940056],[139.6,38.8],[139.61,109.67279814],[139.62,39.9621],[139.9,36.59221497]]]
["bitfinex","SOLUSD",1720433025216,[[139.67,7.1593],[139.6,404.4],[139.58,83.29093726],[139.56,377.5574394],[139.49,100.0]],[[139.73,12.165],[139.74,29.0961],[139.79,0.1],[139.8,14.08623268],[139.81,9.70760554]]]
["bitfinex","SOLUSD",1720433059589,[[140.18,7.1336],[140.1,21.52],[140.09,20.0],[140.08,424.57],[140.07,77.6]],[[140.19,0.1],[140.2,11.9784],[140.22,28.6533],[140.31,38.8],[140.34,99.9651926]]]
["bitfinex","SOLUSD",1720433093207,[[140.58,21.43],[140.53,21.43],[140.52,5.66893197],[140.49,62.06],[140.46,100.0]],[[140.67,29.6825],[140.71,17.28766391],[140.73,47.06],[140.74,15.0],[140.76,99.9651926]]]
["bitfinex","SOLUSD",1720433121532,[[140.51,20.17],[140.49,20.0],[140.45,47.06],[140.44,28.5315],[140.38,108.33937966]],[[140.58,11.2627],[140.6,29.8314],[140.64,5.764462],[140.68,147.0251926],[140.75,35.08028683]]]
["bitfinex","SOLUSD",1720433159476,[[140.62,21.43],[140.61,20.0],[140.59,20.0],[140.53,42.01647272],[140.51,101.64632624]],[[140.68,11.7901],[140.69,27.8348],[140.77,5.6676335],[140.79,38.34],[140.8,99.9651926]]]
["bitfinex","SOLUSD",1720433192532,[[140.62,21.43],[140.59,5.80584412],[140.55,11.2688],[140.54,58.445108],[140.52,15.0]],[[140.72,11.2659],[140.73,30.0981],[140.8,99.9651926],[140.83,5.52974705],[140.84,46.73]]]
["bitfinex","SOLUSD",1720433230554,[[140.55,27.11854998],[140.54,8.80642345],[140.53,38.24],[140.52,37.04241244],[140.38,154.64106033]],[[140.68,27.8751],[140.69,11.8623],[140.76,38.24],[140.77,15.0],[140.78,99.9651926]]]
["bitfinex","SOLUSD",1720433293565,[[140.57,20.0],[140.56,5.71107595],[140.55,38.3],[140.54,9.5553679],[140.51,70.37702937]],[[140.68,12.1861],[140.69,28.6392],[140.79,38.3],[140.82,20.56088615],[140.84,74.2914456]]]
["bitfinex","SOLUSD",1720433353012,[[140.7,0.17],[140.69,34.08],[140.67,0.17],[140.64,21.43],[140.63,445.1372679]],[[140.72,28.1781],[140.74,11.2578],[140.81,5.57964732],[140.84,34.08],[140.88,15.0]]]
["bitfinex","SOLUSD",1720433412770,[[140.7,34.08],[140.65,20.17],[140.63,55.47],[140.62,8.61647901],[140.61,389.4]],[[140.74,11.1034],[140.75,28.5232],[140.84,34.08],[140.87,5.7018531],[140.88,15.0]]]
["bitfinex","SOLUSD",1720433445241,[[140.74,0.98566998],[140.73,0.17],[140.72,34.08],[140.67,40.9236],[140.66,48.524]],[[140.77,12.1487],[140.78,29.8748],[140.87,34.08],[140.9,15.0],[140.91,34.08]]]
["bitfinex","SOLUSD",1720433502589,[[140.56,11.84360708],[140.55,5.54848974],[140.53,1.64609194],[140.52,426.65],[140.51,70.00078778]],[[140.7,41.133],[140.71,20.0],[140.76,38.35],[140.77,5.77544504],[140.79,15.0]]]
["bitfinex","SOLUSD",1720433551223,[[140.53,0.17],[140.52,20.0],[140.51,11.84360708],[140.48,14.34246855],[140.47,38.33]],[[140.59,39.7472],[140.68,15.0],[140.71,38.33],[140.72,11.77474028],[140.73,99.9651926]]]
["bitfinex","SOLUSD",1720433606790,[[140.47,0.17],[140.46,20.0],[140.45,34.14],[140.42,34.14],[140.41,441.0704]],[[140.57,30.0752],[140.58,12.0784],[140.61,39.81597367],[140.62,15.0],[140.66,12.11835145]]]
["bitfinex","SOLUSD",1720433679909,[[140.64,73.6897],[140.63,257.1],[140.6,7.87087911],[140.58,28.502931],[140.57,389.4]],[[140.76,39.6524],[140.81,49.14],[140.92,100.0],[141.8,4.11],[142.26,88.8171409]]]
["bitfinex","SOLUSD",1720433711772,[[140.65,20.17],[140.64,39.87934996],[140.62,9.98033621],[140.59,35.83567911],[140.58,39.4878]],[[140.74,28.3463],[140.75,11.2684],[140.78,34.14],[140.82,15.0],[140.83,5.56070418]]]
["bitfinex","SOLUSD",1720433753366,[[140.72,0.17],[140.71,34.14],[140.68,11.2559],[140.67,20.0],[140.65,21.37]],[[140.79,27.5151],[140.8,12.0353],[140.85,39.80829501],[140.89,15.04222485],[140.9,17.35017325]]]
["bitfinex","SOLUSD",1720433831760,[[141.07,6.7754],[141.05,16.0251],[140.94,54.9254],[140.93,257.1],[140.87,15.0]],[[141.17,20.0],[141.18,138.1751926],[141.19,17.1689],[141.2,22.33895253],[141.21,41.22591504]]]
["bitfinex","SOLUSD",1720433871390,[[141.23,6.8212],[141.22,16.4374],[141.19,5.5780307],[141.17,37.99],[141.15,32.40214062]],[[141.34,21.37],[141.35,20.0],[141.37,5.74431602],[141.39,37.99],[141.4,15.0]]]
["bitfinex","SOLUSD",1720433907193,[[140.94,16.4847],[140.93,20.17],[140.89,38.06],[140.87,122.6775],[140.86,10.42091493]],[[141.08,20.0],[141.12,16.1425],[141.13,6.5809],[141.14,20.97546276],[141.17,357.5651926]]]
["bitfinex","SOLUSD",1720433950863,[[140.71,1.23867065],[140.7,6.6409],[140.69,33.98],[140.67,13.9566],[140.66,9.37947048]],[[140.82,41.37],[140.84,0.17],[140.85,33.98],[140.88,6.5048],[140.9,48.98]]]
["bitfinex","SOLUSD",1720434008308,[[140.82,6.6213],[140.81,15.9779],[140.75,33.97],[140.71,258.1],[140.7,33.97]],[[140.89,21.37],[140.9,20.17],[140.92,33.97],[140.93,15.3928],[140.94,121.0031926]]]
["bitfinex","SOLUSD",1720434037234,[[140.72,15.7852],[140.7,6.5897],[140.64,5.7228326],[140.63,38.32],[140.61,15.04214086]],[[140.81,21.37],[140.82,20.0],[140.84,12.89389755],[140.86,99.9651926],[140.87,15.9082]]]
["bitfinex","SOLUSD",1720434084788,[[140.59,0.17],[140.58,20.0],[140.57,16.2615],[140.54,38.35],[140.3,3.68161874]],[[140.71,21.37],[140.73,16.2563],[140.74,257.6],[140.75,8.76992844],[140.81,15.0]]]
["bitfinex","SOLUSD",1720434127624,[[140.66,16.232],[140.64,6.498],[140.56,53.27],[140.55,26.96173269],[127.64,0.07975629]],[[140.75,21.37],[140.76,20.0],[140.78,270.57478798],[140.79,15.0634],[140.82,120.9909926]]]
["bitfinex","SOLUSD",1720434207995,[[140.65,15.425],[140.64,6.5014],[140.56,80.43783217],[140.43,40.34728935],[140.42,389.4]],[[140.76,21.37],[140.77,15.79311832],[140.79,263.21907939],[140.8,6.4506],[140.81,6.17929602]]]
["bitfinex","SOLUSD",1720434214598,[[140.67,16.5986],[140.66,6.2164],[140.58,20.68855407],[140.56,59.64],[140.55,100.0]],[[140.75,21.37],[140.8,1.61644786],[140.82,22.0393],[140.83,5.808604],[140.86,431.94612014]]]
["bitfinex","SOLUSD",1720434308752,[[140.72,22.7095],[140.66,34.03],[140.63,39.81849497],[140.61,15.0],[140.59,21.4]],[[140.75,20.0],[140.76,21.4],[140.79,0.17],[140.81,39.59676145],[140.85,18.91408502]]]
["bitfinex","SOLUSD",1720434340586,[[140.47,6.2103],[140.42,38.33],[140.4,8.7324981],[140.39,43.539757],[140.38,21.4]],[[140.59,21.4],[140.63,20.17],[140.64,6.1626],[140.65,25.70320082]]]
["bitfinex","SOLUSD",1720434389406,[[140.2,22.903],[140.19,0.04226711],[140.16,38.49],[140.14,5.82859577],[140.12,15.0]],[[140.36,23.88011076],[140.37,38.49],[140.38,21.3472],[140.4,273.61239708],[140.41,99.9651926]]]
["bitfinex","SOLUSD",1720434435275,[[140.45,15.5647],[140.44,6.2667],[140.4,34.15],[140.35,49.15],[140.34,28.528]],[[140.53,0.17],[140.54,41.4],[140.56,34.15],[140.57,5.7725804],[140.61,21.2368]]]
["bitfinex","SOLUSD",1720434473709,[[140.42,0.17],[140.41,6.4586],[140.4,15.2701],[140.36,5.75603888]],[[140.51,21.4],[140.52,20.17],[140.54,20.17],[140.56,263.19802992],[140.57,38.52]]]
["bitfinex","SOLUSD",1720434528981,[[140.48,6.3259],[140.47,16.1131],[140.46,0.17],[140.42,34.14],[140.38,36.4]],[[140.59,5.64609186],[140.6,50.1707],[140.61,11.98242533],[140.62,257.6],[140.63,40.5919]]]
["bitfinex","SOLUSD",1720434548894,[[140.34,16.3351],[140.32,6.4353],[140.27,5.75461411],[140.24,53.49],[140.22,21.4]],[[140.4,41.4],[140.42,0.17],[140.45,6.104],[140.47,47.78386122],[140.49,281.00830971]]]
["bitfinex","SOLUSD",1720434602768,[[140.27,0.17],[140.26,6.1575],[140.24,15.7841],[140.23,34.26],[139.94,14.79028452]],[[140.36,34.26],[140.37,21.47],[140.4,15.641],[140.42,307.35012306],[140.49,35.6531528]]]
["bitfinex","SOLUSD",1720434645304,[[140.22,0.17],[140.21,15.595],[140.2,6.469],[140.19,0.04226711],[140.17,49.26]],[[140.29,20.0],[140.3,21.47],[140.32,5.71433415],[140.34,34.26],[140.35,26.24879771]]]
["bitfinex","SOLUSD",1720434697179,[[140.18,6.0375],[140.17,15.9096],[140.1,39.94847832],[140.04,15.0],[140.03,265.52332117]],[[140.25,0.17],[140.26,41.47],[140.27,34.26],[140.29,263.22786185],[140.31,99.9651926]]]
["bitfinex","SOLUSD",1720434765435,[[140.1,6.1632],[140.09,16.1589],[140.0,41.48],[139.99,38.6],[139.97,28.621761]],[[140.17,20.0],[140.18,21.47],[140.19,20.17],[140.23,18.04773827],[141.21,4.11]]]
["bitfinex","SOLUSD",1720434804992,[[140.01,6.3743],[140.0,5.01],[139.98,15.7823],[139.92,5.66266592],[139.91,62.3]],[[140.11,0.17],[140.12,41.47],[140.14,47.2],[140.15,266.41511994],[140.16,27.85874976]]]
["bitfinex","SOLUSD",1720434860174,[[140.0,193.04393533],[139.97,16.6158],[139.96,6.0287],[139.91,0.1],[139.86,15.0]],[[140.05,7.46456438],[140.06,8.34618937],[140.07,11.05558153],[140.08,5.61612227],[140.1,38.68]]]
["bitfinex","SOLUSD",1720434895420,[[140.29,6.1247],[140.18,5.63849418],[140.15,15.0],[140.14,318.25],[140.13,100.0]],[[140.38,0.17],[140.39,20.0],[140.4,402.4794926],[140.41,6.39782546],[140.42,70.66305467]]]
["bitfinex","SOLUSD",1720434935250,[[140.5,23.0608],[140.49,0.17000001],[140.4,175.15],[140.37,20.0],[140.03,14.50218526]],[[140.63,45.07782546],[140.64,15.8823],[140.66,6.1482],[140.67,5.88962895],[140.68,114.9651926]]]
["bitfinex","SOLUSD",1720434972285,[[140.49,15.5116],[140.48,6.2668],[140.38,15.0],[140.37,5.82272767],[140.36,121.47]],[[140.56,4.72172021],[140.57,20.55842508],[140.58,45.07782546],[140.6,5.79715948],[140.64,105.311154]]]
["bitfinex","SOLUSD",1720435015252,[[140.58,0.17],[140.57,15.3089],[140.56,6.1456],[140.5,15.0],[140.49,139.84010173]],[[140.63,20.0],[140.7,27.96201964],[140.71,0.17],[140.76,7.0451845],[165.55,1.9460378]]]
["bitfinex","SOLUSD",1720435067003,[[140.35,0.17],[140.34,21.6434],[140.25,55.34116919],[140.24,15.0],[140.22,100.0]],[[140.39,20.0],[140.4,34.22],[140.45,16.44301083],[140.47,23.3235802],[140.71,95.8458064]]]
["bitfinex","SOLUSD",1720435115359,[[140.32,21.3704],[140.27,34.22],[140.26,20.0],[140.25,15.0],[140.24,100.0]],[[140.37,7.124],[140.41,17.8056],[140.42,20.0],[140.44,35.6045],[140.45,40.4493]]]
["bitfinex","SOLUSD",1720435217298,[[140.26,0.17],[140.25,6.6454],[140.24,100.0],[140.23,34.22],[140.21,49.5289]],[[140.36,7.1246],[140.37,13.6046586],[140.38,21.71891649],[140.39,9.69369675],[140.4,34.22]]]
["bitfinex","SOLUSD",1720435237630,[[140.42,0.17],[140.41,34.22],[140.39,115.3089],[140.38,0.17],[140.37,21.2489]],[[140.53,22.2781],[140.54,7.0782586],[140.55,52.0079],[140.56,35.5725],[140.57,6.82949542]]]
["bitfinex","SOLUSD",1720435287862,[[140.69,0.17],[140.66,7.1093],[140.6,48.500427],[140.57,121.45],[140.56,12.21703458]],[[140.72,7.1067],[140.77,20.0],[140.78,17.7583],[140.79,38.42],[140.8,293.1126]]]
["bitfinex","SOLUSD",1720435325421,[[140.48,0.17],[140.42,6.2039],[140.38,34.06],[140.36,100.0],[140.35,70.03728233]],[[140.49,7.1179],[140.52,34.06],[140.53,20.0],[140.54,16.1374],[140.55,6.5304]]]
["bitfinex","SOLUSD",1720435346840,[[140.46,120.17],[140.45,6.1435],[140.44,134.06],[140.43,15.0],[140.42,38.60350922]],[[140.56,20.0],[140.57,7.1139],[140.6,32.8722],[140.61,44.53426475],[140.63,5.9867853]]]
["bitfinex","SOLUSD",1720435416040,[[140.48,0.17],[140.47,12.7304],[140.45,4.69217424],[140.42,134.06],[140.41,7.42368413]],[[140.55,7.1152],[140.6,51.8416],[140.62,62.52368075],[140.63,40.1755],[140.65,293.1515]]]
["bitfinex","SOLUSD",1720435470213,[[140.35,7.40116521],[140.33,100.0],[140.32,11.47456413],[140.31,128.55604],[140.3,34.06]],[[140.45,20.0],[140.47,34.06],[140.48,15.6644],[140.49,40.2701],[140.5,53.3834]]]
["bitfinex","SOLUSD",1720435516850,[[140.5,0.17],[140.49,6.1291],[140.44,4.95600395],[140.43,134.06],[140.31,30.82856518]],[[140.56,7.1144],[140.59,38.8979923],[140.6,17.7817],[140.62,16.0595],[140.63,75.9252]]]
["bitfinex","SOLUSD",1720435576886,[[140.36,13.5205],[140.31,4.98392826],[140.3,108.68557642],[140.29,28.559515],[140.27,100.0]],[[140.42,7.1217],[140.46,6.3111],[140.47,34.06],[140.49,16.3507],[140.5,35.5896]]]
["bitfinex","SOLUSD",1720435605824,[[140.29,6.1685],[140.26,100.0],[140.25,39.00009896],[140.24,29.80565651],[140.21,155.49]],[[140.37,7.1241],[140.4,51.8664],[140.43,35.6072],[140.44,20.0],[140.47,22.30491308]]]
["bitfinex","SOLUSD",1720435673381,[[140.03,0.17],[140.02,6.3967],[140.01,0.1],[140.0,199.04393533],[139.97,100.0]],[[140.13,9.58587283],[140.14,39.7726],[140.17,47.24],[140.19,60.95786776],[140.21,47.24]]]
["bitfinex","SOLUSD",1720435707125,[[140.12,6.2198],[140.06,100.0],[140.04,47.14],[140.02,258.1],[140.01,100.1]],[[140.25,35.6529],[140.27,70.76426761],[140.28,6.0045],[140.3,277.77091469],[140.33,35.6304]]]
["bitfinex","SOLUSD",1720435736164,[[140.04,7.3107],[140.01,0.1],[140.0,199.04393533],[139.94,105.16098861],[139.93,100.0]],[[140.1,28.5001],[140.14,257.6],[140.15,17.8385],[140.21,463.77489814],[140.23,20.0]]]
["bitfinex","SOLUSD",1720435776010,[[140.13,0.17],[140.08,6.2808],[140.06,100.0],[140.03,101.23137699],[139.94,35.10131243]],[[140.16,7.1347],[140.2,20.0],[140.21,17.8311],[140.23,6.4404],[140.24,35.6534]]]
["bitfinex","SOLUSD",1720435811460,[[140.38,0.17],[140.32,6.5046],[140.29,120.0],[140.26,115.0],[140.24,21.47]],[[140.45,17.8008],[140.46,21.5016],[140.48,5.24641403],[140.49,38.54],[140.5,44.57599827]]]
["bitfinex","SOLUSD",1720435842476,[[140.55,7.1149],[140.53,0.17],[140.52,6.289],[140.51,100.0],[140.5,20.0]],[[140.62,7.1114],[140.65,22.6097],[140.66,257.6],[140.67,8.84594827],[140.68,61.41436856]]]
["bitfinex","SOLUSD",1720435878104,[[140.36,0.17],[140.35,100.0],[140.32,26.6489],[140.31,150.29944018],[140.3,38.54]],[[140.46,16.2037],[140.47,6.023],[140.49,7.1183],[140.53,28.35130507],[140.54,38.54]]]
["bitfinex","SOLUSD",1720435909434,[[140.2,7.1326],[140.12,106.1082],[140.11,107.35648801],[140.1,15.0],[139.85,3.6802806]],[[140.25,15.2328],[140.26,20.0],[140.28,20.0],[140.29,6.5297],[140.33,17.8154]]]
["bitfinex","SOLUSD",1720435939569,[[140.26,0.17],[140.25,7.1301],[140.19,20.0],[140.18,100.0],[140.16,6.1094]],[[140.29,22.4524],[140.31,7.1274],[140.35,5.2641202],[140.36,275.4115],[140.37,38.54]]]
["bitfinex","SOLUSD",1720436008160,[[140.46,20.0],[140.45,100.0],[140.44,100.0],[140.43,17.48065206],[140.42,21.47]],[[140.57,15.2281],[140.58,27.1134],[140.62,24.3211],[140.64,38.35],[140.67,257.6]]]
["bitfinex","SOLUSD",1720436051222,[[140.13,1.42668997],[140.12,21.23157209],[140.11,112.60055939],[140.08,100.0],[140.07,6.3727]],[[140.24,29.5625],[140.25,20.0],[140.28,17.822],[140.31,59.00486983],[140.35,38.35]]]
["bitfinex","SOLUSD",1720436086077,[[140.01,20.1],[140.0,206.38205872],[139.99,100.0],[139.98,5.34269461],[139.92,273.1]],[[140.08,16.1734],[140.09,6.0328],[140.1,7.1378],[140.12,20.0],[140.15,17.8385]]]
["bitfinex","SOLUSD",1720436119698,[[139.95,0.17],[139.92,15.6],[139.91,0.1],[139.9,6.6473],[139.89,20.0]],[[139.98,7.1439],[140.0,6.2247],[140.01,34.34],[140.03,23.30804965],[140.06,15.0]]]
["bitfinex","SOLUSD",1720436160400,[[139.77,0.04239412],[139.76,0.17],[139.75,22.711],[139.74,6.5868],[139.68,100.0]],[[139.78,20.0],[139.81,7.1527],[139.84,17.878],[139.87,38.7],[139.89,35.7424]]]
["bitfinex","SOLUSD",1720436192456,[[139.34,2.495e-05],[139.31,0.1],[139.23,16.5274],[139.22,7.1827],[139.21,6.556]],[[139.35,102.9920928],[139.37,24.404],[139.38,35.8744],[139.4,15.0],[139.42,35.8633]]]
["bitfinex","SOLUSD",1720436224988,[[139.12,6.007],[139.11,23.5182],[138.99,100.0],[138.98,7.143],[138.95,39.08]],[[139.16,7.186],[139.19,17.9614],[139.22,35.9159],[139.25,15.0],[139.26,44.77020407]]]
["bitfinex","SOLUSD",1720436267735,[[138.73,15.3829],[138.71,0.1],[138.68,6.22841767],[138.64,15.3829],[138.63,255.52048523]],[[138.77,1.66526203],[138.82,18.009],[138.86,36.0076],[138.88,48.05],[138.89,5.56658476]]]
["bitfinex","SOLUSD",1720436284452,[[138.61,0.29410552],[138.6,6.4398],[138.59,15.2783],[138.52,48.05],[138.51,107.53499678]],[[138.69,18.0268],[138.71,36.0471],[138.72,6.4398],[138.73,48.05],[138.76,15.19411144]]]
["bitfinex","SOLUSD",1720436312886,[[138.21,0.1],[138.17,0.19423746],[138.16,15.4313],[138.15,6.2954],[138.12,15.0]],[[138.3,7.231],[138.36,9.30742877],[138.37,54.1536],[138.39,48.05],[138.4,51.128]]]
["bitfinex","SOLUSD",1720436373830,[[138.65,7.2119],[138.62,0.17],[138.56,22.336],[138.54,163.05],[138.53,148.05]],[[138.69,0.1],[138.76,36.034],[138.79,0.1],[138.8,15.0]]]
["bitfinex","SOLUSD",1720436403739,[[138.75,6.0699],[138.71,48.05]],[[138.77,8.117e-05],[138.79,0.1],[138.89,0.1],[138.9,15.0957],[138.92,6.6377]]]
["bitfinex","SOLUSD",1720436431931,[[138.88,7.3704],[138.87,6.2587],[138.82,15.1657],[138.81,100.0],[138.67,0.19406306]],[[138.89,0.1],[138.9,0.19398079],[138.99,0.1],[139.01,7.247],[139.02,17.9834]]]
["bitfinex","SOLUSD",1720436460209,[[138.72,7.2086],[138.71,0.1],[138.68,13.76997815],[138.67,16.3302],[138.65,100.0]],[[138.78,7.2056],[138.82,0.19397882],[138.83,18.0079],[138.86,36.0089],[138.87,48.05]]]
["bitfinex","SOLUSD",1720436491757,[[138.99,121.9078],[138.95,148.05],[138.92,26.35971165],[138.81,35.10965396],[138.49,10.40363189]],[[139.09,0.1],[139.1,7.1894],[139.13,6.4624],[139.15,15.1906],[139.18,0.19385512]]]
["bitfinex","SOLUSD",1720436520392,[[139.61,15.4323],[139.59,129.9],[139.58,83.26021],[139.55,100.0],[139.53,36.7]],[[139.71,7.1581],[139.79,0.1],[139.82,15.0],[139.83,48.05],[139.84,35.7552]]]
["bitfinex","SOLUSD",1720436549447,[[139.59,5.6919],[139.51,0.1],[139.47,15.5384],[139.45,6.2274],[139.42,100.0]],[[139.6,33.7572],[139.61,15.0],[139.62,17.9067],[139.63,83.861],[139.65,48.05]]]
["bitfinex","SOLUSD",1720436579675,[[139.75,21.8218],[139.69,100.0],[139.63,100.0],[139.62,69.75],[139.61,15.0]],[[139.83,7.1516],[139.88,17.8729],[139.89,48.15],[139.93,48.05],[139.95,50.7277]]]
["bitfinex","SOLUSD",1720436636095,[[140.17,0.17],[140.16,15.8179],[140.14,100.0],[140.12,6.5329],[140.1,21.7]],[[140.25,20.0],[140.26,7.13],[140.29,17.9207],[140.31,47.56],[141.74,0.14197037]]]
["bitfinex","SOLUSD",1720436669009,[[140.05,0.17],[140.04,15.6236],[140.02,106.1882],[140.01,0.1],[139.98,62.56]],[[140.17,7.1342],[140.2,17.8324],[140.21,47.56],[140.22,639.0],[140.25,6.6443]]]
["bitfinex","SOLUSD",1720436700049,[[139.93,22.5997],[139.91,0.1],[139.84,1.2407046],[139.81,358.2],[139.79,47.56]],[[139.97,17.8617],[140.0,47.56],[140.03,20.0],[140.04,35.7056],[140.06,6.2241]]]
["bitfinex","SOLUSD",1720436730495,[[139.97,21.4424],[139.92,100.0],[139.91,0.1],[139.9,15.0],[139.88,100.0]],[[140.1,257.6],[140.14,47.56],[140.16,6.3804],[140.2,392.73673126],[140.23,15.0]]]
["bitfinex","SOLUSD",1720436741213,[[140.01,22.0623],[139.99,20.17],[139.98,100.0],[139.96,47.56],[139.94,15.0]],[[140.17,17.8359],[140.18,257.6],[140.26,6.257],[140.27,15.0],[140.28,434.6005]]]
["bitfinex","SOLUSD",1720436791448,[[140.11,0.17],[140.1,16.2004],[140.08,106.054],[140.05,15.0],[140.04,121.49]],[[140.21,7.1325],[140.24,17.827],[140.29,647.82118732],[140.31,56.278],[140.35,47.56]]]
["bitfinex","SOLUSD",1720436824797,[[139.91,0.1],[139.9,6.4471],[139.88,16.3397],[139.82,100.0],[139.79,138.67]],[[139.96,7.1449],[140.0,20.0],[140.01,17.8564],[140.02,35.8799],[140.03,38.67]]]
["bitfinex","SOLUSD",1720436881199,[[140.0,56.1038],[139.99,20.17],[139.98,115.0],[139.96,100.0],[139.95,5.56704483]],[[140.09,257.6],[140.11,7.1372],[140.14,34.34],[140.16,5.74835788],[140.19,6.4011]]]
["bitfinex","SOLUSD",1720436896418,[[140.26,6.4935],[140.25,16.4695],[140.17,100.0],[140.16,5.69414608],[140.14,153.57]],[[140.38,38.57],[140.4,57.94000591],[140.41,11.87238472],[140.42,38.57],[140.44,257.6]]]
["bitfinex","SOLUSD",1720436927952,[[140.35,6.5806]],[[140.45,7.1204],[140.47,0.04235172],[140.5,17.7944],[140.51,257.6],[140.52,44.13521645]]]
["bitfinex","SOLUSD",1720436960870,[[140.18,0.17],[140.17,211.27399153],[140.13,15.9347],[140.12,6.0612],[139.83,37.11653122]],[[140.22,20.0],[140.24,7.1306],[140.27,257.6],[140.29,17.8211],[140.33,72.03563165]]]
["bitfinex","SOLUSD",1720437005006,[[140.35,0.17],[140.34,6.2509],[140.32,15.616],[140.31,100.0],[140.29,100.0]],[[140.44,7.1206],[140.47,0.04235172],[140.48,23.39442],[140.5,40.43654358],[140.51,10.50784466]]]
["bitfinex","SOLUSD",1720437068671,[[140.27,15.3063],[140.24,6.0712],[140.18,100.0],[140.17,5.72544426],[140.16,107.44976745]],[[140.31,27.1271],[140.36,17.9821],[140.37,38.57],[140.39,326.69828824],[140.41,16.3968]]]
["bitfinex","SOLUSD",1720437104707,[[140.32,16.3999],[140.31,6.3473],[140.29,20.17],[140.28,100.0],[140.27,100.0]],[[140.43,7.121],[140.45,38.57],[140.46,257.6],[140.47,0.04235172],[140.48,42.45168824]]]
["bitfinex","SOLUSD",1720437135132,[[140.31,15.5973],[140.29,6.3072],[140.22,23.96370615],[140.21,138.57],[139.92,7.29897063]],[[140.38,20.0],[140.39,7.1233],[140.42,16.5],[140.43,6.5636],[140.44,91.9761]]]
["bitfinex","SOLUSD",1720437165774,[[140.41,7.2919],[140.39,0.17],[140.36,20.0],[140.35,6.3159],[140.34,15.4242]],[[140.47,7.1193],[140.51,263.9384],[140.52,27.13919723],[140.53,23.21062092],[140.56,77.14]]]
["bitfinex","SOLUSD",1720437202317,[[140.46,7.1192],[140.44,0.17],[140.43,6.2957],[140.42,16.3245],[140.4,100.0]],[[140.51,20.0],[140.53,27.1161],[140.57,17.7857],[140.58,263.7585],[140.59,38.74]]]
["bitfinex","SOLUSD",1720437235480,[[140.35,6.2947],[140.34,7.1253],[140.31,16.2918],[140.27,7.45686268],[140.26,6.80566813]],[[140.4,7.1225],[140.43,0.17],[140.44,20.0],[140.45,23.8125],[140.47,38.57]]]
["bitfinex","SOLUSD",1720437269422,[[140.47,7.2888],[140.45,15.2188],[140.42,6.3883],[140.4,100.0],[140.39,120.98573877]],[[140.51,20.0],[140.53,7.1159],[140.56,17.7863],[140.57,12.03898932],[140.58,305.51749723]]]
["bitfinex","SOLUSD",1720437311233,[[140.52,7.1162],[140.48,0.17],[140.47,15.2076],[140.46,6.4704],[140.43,100.0]],[[140.58,7.1136],[140.59,34.1],[140.62,17.7785],[140.63,313.8486],[140.64,9.34749723]]]
["bitfinex","SOLUSD",1720437386520,[[140.52,0.17],[140.51,7.1166],[140.5,15.317],[140.46,34.1],[140.4,15.94490169]],[[140.58,7.1135],[140.6,307.9562],[140.61,17.7797],[140.62,6.449],[140.7,34.1]]]
["bitfinex","SOLUSD",1720437422369,[[140.59,7.1125],[140.56,6.2024],[140.53,15.0691],[140.5,120.75919343],[140.49,49.1]],[[140.64,34.1],[140.65,23.0998],[140.66,6.6409],[140.69,17.9407],[140.73,257.6]]]
["bitfinex","SOLUSD",1720437439806,[[140.59,7.1125],[140.57,16.082],[140.56,6.2024],[140.55,34.1],[140.53,107.143]],[[140.65,7.1101],[140.68,34.1],[140.71,6.2468],[140.72,22.22531438],[140.75,9.34749723]]]
["bitfinex","SOLUSD",1720437494369,[[140.96,16.2211],[140.94,6.4782],[140.91,33.9],[140.88,9.99104058],[140.45,14.72064651]],[[141.01,7.0917],[141.05,20.0],[141.06,33.9],[141.08,20.0],[141.09,5.76301633]]]
["bitfinex","SOLUSD",1720437534628,[[140.56,6.3284],[140.54,7.1152],[140.53,16.3255],[140.48,5.80168306],[140.46,115.6285]],[[140.62,20.0],[140.65,0.17],[140.66,15.0516],[140.67,38.36],[140.68,257.6]]]
["bitfinex","SOLUSD",1720437550651,[[140.41,16.6374],[140.4,7.1223],[140.39,6.3792],[140.32,44.10760272],[140.31,100.0]],[[140.52,0.17],[140.53,20.0],[140.54,83.53],[140.56,6.5041],[140.57,279.91262092]]]
["bitfinex","SOLUSD",1720437604818,[[140.48,7.1182],[140.46,15.3305],[140.45,6.0565],[140.42,38.36],[140.26,5.13792486]],[[140.54,27.1154],[140.57,17.7852],[140.6,278.82451544],[142.72,0.2],[164.05,2.288175]]]
["bitfinex","SOLUSD",1720437639389,[[140.21,60.8923],[140.19,0.04226711],[140.17,1.24285468],[140.15,200.0],[140.13,15.0]],[[140.32,20.17],[140.33,15.9287],[140.35,6.1464],[140.37,257.6],[140.4,15.0]]]
["bitfinex","SOLUSD",1720437673546,[[140.42,6.0936],[140.4,54.3907],[140.39,100.0],[140.38,100.0],[140.33,15.0]],[[140.55,20.0],[140.56,6.4636],[140.59,16.3385],[140.62,11.98958957],[140.64,257.6]]]
["bitfinex","SOLUSD",1720437727195,[[140.21,7.1317],[140.19,0.04226711],[140.18,0.17],[140.15,20.0],[140.14,13.4367]],[[140.28,6.6059],[140.3,16.6651],[140.31,5.59225271],[140.36,264.00645512],[140.39,36.43]]]
["bitfinex","SOLUSD",1720437789970,[[140.28,6.4327],[140.26,205.58006094],[140.25,54.3854],[140.24,28.94980647],[139.98,252.78785674]],[[140.41,20.0],[140.42,15.0626],[140.43,6.1215],[140.47,16.32673231],[140.48,43.91106918]]]
["bitfinex","SOLUSD",1720437837131,[[140.27,7.1289],[140.24,1.59347328],[140.21,34.26],[140.18,206.4262],[140.17,15.0956]],[[140.31,6.4247],[140.32,16.631],[140.36,5.76593064],[140.37,257.6],[140.38,43.45959245]]]
["bitfinex","SOLUSD",1720437883087,[[140.17,7.134],[140.16,0.17],[140.13,34.26],[140.11,20.0],[140.1,5.74156051]],[[140.24,16.0821],[140.25,6.1705],[140.28,5.80741462],[140.3,35.61799403],[140.31,7.24336499]]]
["bitfinex","SOLUSD",1720437917644,[[140.4,7.1223],[140.34,20.0],[140.33,55.0926],[140.32,100.0],[140.3,49.43630797]],[[140.46,6.5285],[140.52,16.6226],[140.53,5.80967518],[140.57,38.47],[140.59,36.46]]]
["bitfinex","SOLUSD",1720437954470,[[140.3,6.2788],[140.29,5.68376625],[140.28,38.47],[140.27,23.76675797],[140.26,20.0]],[[140.42,20.0],[140.43,6.25],[140.45,16.6676],[140.48,257.6],[140.5,20.64941377]]]
["bitfinex","SOLUSD",1720437993803,[[140.51,7.2868],[140.49,6.1098],[140.45,100.0],[140.43,149.4948],[139.52,38.83011743]],[[140.59,7.113],[140.6,15.2671],[140.61,58.483],[140.62,6.04598701],[140.71,50.79893951]]]
["bitfinex","SOLUSD",1720438028133,[[140.88,0.17],[140.87,6.0154],[140.85,16.2513],[140.84,100.0],[140.83,120.0]],[[140.98,27.0933],[141.02,17.7289],[141.03,41.02928819],[141.06,28.18008971],[141.99,4.11]]]
["bitfinex","SOLUSD",1720438064273,[[140.9,1.58878413],[140.89,6.1373],[140.88,16.0422],[140.86,115.0],[140.84,100.0]],[[141.0,7.0922],[141.06,56.0937],[141.07,280.2214],[141.12,38.37],[141.14,51.22011116]]]
["bitfinex","SOLUSD",1720438094999,[[140.97,1.41824159],[140.96,21.7459],[140.93,100.0],[140.92,100.0],[140.89,15.0]],[[141.06,7.0891],[141.08,257.6],[141.09,17.72],[141.1,12.04887412],[141.14,36.0263]]]
["bitfinex","SOLUSD",1720438131441,[[140.94,0.17],[140.92,6.6416],[140.9,32.32],[140.88,100.0],[140.87,105.58681394]],[[141.01,20.0],[141.03,27.0908],[141.05,263.16133957],[141.06,17.724],[141.09,416.8398]]]
["bitfinex","SOLUSD",1720438202647,[[140.88,15.8701],[140.87,6.2823],[140.82,133.95],[140.56,27.32017302],[140.53,33.35886358]],[[140.94,20.0],[140.95,46.6931076],[140.98,17.7332],[140.99,266.77376306],[141.0,54.05082917]]]
["bitfinex","SOLUSD",1720438252698,[[140.99,1.41839647],[140.98,15.6028],[140.9,107.42435168],[140.89,100.0],[140.75,393.05786819]],[[141.07,20.0],[141.09,0.17],[141.1,325.14590519],[141.11,17.7172],[141.2,381.4]]]
["bitfinex","SOLUSD",1720438293159,[[141.22,22.3888],[141.21,1.41583852],[141.2,0.17],[141.14,137.98],[141.12,105.7400811]],[[141.31,0.04209872],[141.33,257.6],[141.34,17.6886],[141.37,52.06970482],[141.4,37.98]]]
["bitfinex","SOLUSD",1720438326870,[[140.98,6.4845],[140.95,16.4287],[140.9,7.42476167],[140.89,16.4287],[140.88,5.53277867]],[[141.02,20.0],[141.03,7.0908],[141.08,61.47409463],[141.09,9.67281119],[141.1,41.5417]]]
["bitfinex","SOLUSD",1720438383633,[[140.86,6.1389],[140.85,16.4494],[140.79,100.0],[140.77,58.7037391],[140.74,121.37]],[[140.89,20.0],[140.92,7.0966],[140.93,20.0],[140.94,17.7383],[140.97,6.3361]]]
["bitfinex","SOLUSD",1720438401779,[[141.03,0.17],[141.02,6.1335],[141.0,15.0353],[140.96,115.0],[140.95,37.98]],[[141.12,8.17836817],[141.14,17.7136],[141.15,7.02936414],[141.22,431.88672319]]]
["bitfinex","SOLUSD",1720438435637,[[140.87,1.41938605],[140.86,6.3412],[140.84,16.1901],[140.81,100.0],[140.8,7.40237394]],[[140.93,20.0],[140.95,17.7372],[140.97,44.2051],[140.98,35.4677],[141.0,0.17]]]
["bitfinex","SOLUSD",1720438492748,[[140.92,1.58893102],[140.9,6.2429],[140.88,115.7107],[140.85,15.0],[140.84,128.75717198]],[[141.02,5.70811898],[141.03,17.7278],[141.04,7.38392372],[141.1,257.6],[141.12,52.98]]]
["bitfinex","SOLUSD",1720438513000,[[140.96,17.96520925],[140.95,6.6449],[140.9,33.91],[140.89,100.0],[140.86,115.0]],[[141.01,7.0918],[141.04,20.0],[141.05,33.91],[141.06,53.3416],[141.08,34.33212117]]]
["bitfinex","SOLUSD",1720438595866,[[141.04,0.17],[141.03,20.0],[141.02,115.202],[141.01,100.0],[141.0,27.4819]],[[141.16,27.0844],[141.17,9.91453189],[141.18,263.15965085],[141.19,17.7071],[141.28,55.20790144]]]
["bitfinex","SOLUSD",1720438637317,[[141.09,6.2899],[141.08,0.17],[141.07,16.5977],[141.02,100.0],[141.0,121.34]],[[141.17,20.0],[141.18,6.89270853],[141.2,5.73300253],[141.21,278.94],[141.24,38.01]]]
["bitfinex","SOLUSD",1720438676035,[[141.1,22.735],[141.05,7.38873191],[141.04,5.68208454],[141.03,120.0],[141.02,100.0]],[[141.17,27.0837],[141.21,39.0444],[141.22,20.0],[141.24,262.36631262],[141.25,41.6281]]]
["bitfinex","SOLUSD",1720438711574,[[141.13,0.17],[141.12,1.14374177],[141.11,6.3514],[141.1,16.5782],[141.09,100.0]],[[141.19,20.0],[141.2,7.0823],[141.23,23.29880448],[141.25,302.1675],[141.26,31.68693702]]]
["bitfinex","SOLUSD",1720438752114,[[141.14,0.17],[141.13,16.3268],[141.12,6.4526],[141.1,20.0],[141.07,121.34]],[[141.22,27.0812],[141.25,9.24506625],[141.27,23.38590555],[141.3,30.749],[141.35,35.22645771]]]
["bitfinex","SOLUSD",1720438795587,[[141.05,1.41783582],[141.04,6.22],[141.03,0.17],[141.02,16.0423],[141.01,7.39393787]],[[141.1,20.0],[141.11,7.0868],[141.13,33.81],[141.15,33.842],[141.17,12.07977026]]]
["bitfinex","SOLUSD",1720438829192,[[141.36,6.4077],[141.34,7.0749],[141.33,15.0257],[141.28,105.55155386],[141.24,121.32]],[[141.4,7.0724],[141.43,20.0],[141.44,17.6756],[141.45,22.0862],[141.48,40.98190311]]]
["bitfinex","SOLUSD",1720438874334,[[141.42,7.0709],[141.41,1.41405577],[141.4,15.9259],[141.36,140.0777],[141.34,100.0]],[[141.48,7.0683],[141.49,33.67],[141.52,22.2668]]]
["bitfinex","SOLUSD",1720438904063,[[141.95,8.45296775],[141.94,0.17],[141.93,6.4268],[141.92,100.0],[141.9,6.493]],[[142.02,7.0416],[142.07,17.5977],[142.08,51.2738],[142.12,44.1183],[142.14,285.59659893]]]
["bitfinex","SOLUSD",1720438968727,[[141.69,6.3358],[141.66,9.9725],[141.61,15.0],[141.59,1.23058481]],[[141.84,7.88902093],[141.85,56.01644124],[141.86,6.5022],[141.89,41.78303422],[141.92,292.8317]]]
["bitfinex","SOLUSD",1720439003560,[[141.51,6.5735],[141.49,17.6681],[141.47,9.9725],[141.46,7.37819575],[141.45,100.0]],[[141.56,7.0641],[141.61,17.6543],[141.63,0.17],[141.64,36.5008],[141.66,79.183]]]
["bitfinex","SOLUSD",1720439038809,[[141.77,6.4074],[141.76,1.41067723],[141.75,12.0226],[141.72,100.0],[141.7,21.32]],[[141.88,20.0],[141.89,37.76],[141.9,29.04879975],[141.92,21.32],[141.93,290.22346463]]]
["bitfinex","SOLUSD",1720439079759,[[141.61,7.0616],[141.6,1.41217777],[141.59,24.277],[141.58,12.0226],[141.54,100.0]],[[141.67,7.0591],[141.7,17.6429],[141.71,20.0],[141.72,299.94256809],[141.73,7.27228092]]]
["bitfinex","SOLUSD",1720439096560,[[141.5,24.734],[141.45,1.41318284],[141.44,0.17],[141.43,6.2483],[141.4,17.60795626]],[[141.56,7.0642],[141.6,21.6553164],[141.61,293.97402071],[141.63,21.24],[141.69,35.2893]]]
["bitfinex","SOLUSD",1720439149338,[[141.3,13.5555],[141.29,19.10879287],[141.28,4.96],[141.26,7.38539922],[141.22,21.24]],[[141.35,7.0747],[141.39,17.6819],[141.42,15.4291],[141.43,59.11],[141.44,6.7702]]]
["bitfinex","SOLUSD",1720439181774,[[141.38,6.1916],[141.36,7.074],[141.34,17.687],[141.33,4.96],[141.31,1.41453826]],[[141.41,7.0719],[141.44,20.0],[141.45,17.6748],[141.47,35.3446],[141.48,6.5066]]]
["bitfinex","SOLUSD",1720439237714,[[141.74,8.46590809],[141.73,17.6389],[141.69,6.2147],[141.68,100.0],[141.67,5.55218529]],[[141.79,7.0528],[141.82,17.628],[141.83,257.6],[141.84,16.467],[141.85,35.2505]]]
["bitfinex","SOLUSD",1720439253751,[[141.79,1.41032365],[141.78,7.0531],[141.77,6.5466],[141.76,17.6348],[141.74,4.96]],[[141.84,7.0503],[141.86,17.624],[141.87,0.17],[141.88,50.9048],[141.89,6.4945]]]
["bitfinex","SOLUSD",1720439289462,[[141.9,7.0472],[141.89,1.40941107],[141.83,100.0],[141.82,5.13],[141.81,6.2702]],[[141.97,32.9879],[142.0,6.1283]]]
["bitfinex","SOLUSD",1720439321842,[[141.75,17.6363],[141.74,7.0549],[141.73,6.5465],[141.7,4.96],[141.68,136.24]],[[141.8,7.0522],[141.84,17.6257],[141.86,0.17],[141.87,37.69],[141.88,41.6419]]]
["bitfinex","SOLUSD",1720439365657,[[141.68,1.41148371],[141.67,17.6464],[141.61,127.6329],[141.6,15.0],[141.59,100.0]],[[141.72,7.0562],[141.74,15.0816],[141.76,6.5558],[141.78,5.51204472],[141.79,40.11357098]]]
["bitfinex","SOLUSD",1720439434941,[[141.93,7.0453],[141.92,17.6151],[141.89,6.1368],[141.86,104.96],[141.85,121.21]],[[141.98,7.0434],[142.02,20.0],[142.03,55.2924],[142.04,15.1844],[142.08,280.42644786]]]
["bitfinex","SOLUSD",1720439472375,[[142.06,24.0293],[142.03,4.96],[142.0,200.0],[141.99,21.21],[141.98,0.17]],[[142.15,15.4488],[142.16,6.3256],[142.18,0.43182331],[142.19,17.5824],[142.2,32.97148114]]]
["bitfinex","SOLUSD",1720439505402,[[141.92,7.0458],[141.87,6.4583],[141.86,37.55],[141.85,112.99869518],[141.83,104.96]],[[141.98,7.0434],[142.06,36.2159],[142.07,41.2545],[142.08,5.70138573],[142.1,87.7365]]]
["bitfinex","SOLUSD",1720439536437,[[141.71,1.4111241],[141.7,17.6426],[141.67,0.17],[141.66,100.0],[141.63,21.21]],[[141.76,15.5628],[141.82,17.629],[141.85,37.55],[141.9,15.0],[141.91,17.6301]]]
["bitfinex","SOLUSD",1720439578764,[[141.72,24.6959],[141.68,0.17],[141.67,100.0],[141.65,64.29534144],[141.49,5.09299573]],[[141.77,16.543],[141.78,7.0533],[141.81,24.2279],[141.83,8.28644443],[141.84,5.68845981]]]
["bitfinex","SOLUSD",1720439616295,[[141.7,7.0569],[141.68,52.9346],[141.65,6.4404],[141.63,113.21323139],[141.62,137.55]],[[141.75,7.0548],[141.79,17.632],[141.81,22.3775],[141.83,21.21],[141.84,35.2533]]]
["bitfinex","SOLUSD",1720439659569,[[141.73,7.0556],[141.72,17.6401],[141.68,35.2904],[141.65,6.5024],[141.64,113.28939624]],[[141.77,20.0],[141.79,7.2228],[141.8,21.4729],[141.81,17.6299],[141.83,64.02726248]]]
["bitfinex","SOLUSD",1720439701827,[[141.6,7.062867],[141.56,7.0639],[141.55,17.6605],[141.54,6.2413],[141.52,35.3303]],[[141.62,27.0611],[141.66,33.8462],[141.68,27.7531],[141.7,20.72016714],[141.74,73.0372]]]
["bitfinex","SOLUSD",1720439789640,[[141.59,17.6559],[141.56,6.4999],[141.55,107.3731332],[141.54,135.3235],[141.52,14.6228]],[[141.66,20.0],[141.71,15.6066],[141.72,6.1274],[141.73,17.6397],[141.74,21.24]]]
["bitfinex","SOLUSD",1720439832413,[[141.48,20.17],[141.47,20.9964],[141.43,100.0],[141.42,21.24],[141.41,110.45638497]],[[141.58,16.1098],[141.61,6.4069],[141.63,64.83044443],[141.64,43.3407059],[141.68,52.7]]]
["bitfinex","SOLUSD",1720439851836,[[141.34,6.5956],[141.32,20.1680443],[141.31,100.0],[141.29,128.61899097]],[[141.43,20.0],[141.48,17.8414],[141.5,73.0782],[142.93,123.9314]]]
["bitfinex","SOLUSD",1720439896387,[[140.71,0.17],[140.68,121.24],[140.66,15.0],[140.64,12.16205246],[140.63,137.7]],[[140.81,27.1018],[140.85,37.7],[140.86,17.7486],[140.89,63.1515],[140.9,23.60408012]]]
["bitfinex","SOLUSD",1720439928112,[[140.74,17.7624],[140.72,0.17],[140.71,6.6124],[140.68,115.2821],[140.33,14.29517724]],[[140.8,7.1025],[140.82,20.0],[140.83,15.1496],[140.84,17.7512],[140.86,43.7486]]]
["bitfinex","SOLUSD",1720439964794,[[140.77,7.2737],[140.76,6.3392],[140.75,17.7607],[140.73,51.977],[140.71,100.0]],[[140.82,7.1012],[140.86,17.7481],[140.92,37.7],[140.93,7.30828495],[140.94,20.16272347]]]
["bitfinex","SOLUSD",1720440015440,[[141.04,20.0],[141.03,6.6642],[141.01,4.83477628],[140.99,100.0],[140.98,16.0947]],[[141.21,38.05],[141.22,3.4880898],[141.23,19.6428507],[141.25,88.126214],[141.26,12.15160852]]]
["bitfinex","SOLUSD",1720440032977,[[140.98,24.8253],[140.95,6.3764],[140.91,100.0],[140.9,21.28779494],[140.89,49.16050331]],[[141.05,27.0898],[141.09,17.7194],[141.11,38.05],[141.13,15.5082],[141.21,426.4]]]
["bitfinex","SOLUSD",1720440068693,[[141.07,0.17],[141.01,100.0],[140.98,4.90811778],[140.96,116.5616],[140.94,15.0]],[[141.17,16.1587],[141.21,263.9395],[141.22,38.05],[141.3,121.3151926],[141.35,135.22645771]]]
["bitfinex","SOLUSD",1720440119503,[[141.05,0.17],[141.04,24.8152],[141.03,0.17],[140.99,115.6223],[140.98,56.8145]],[[141.1,7.0875],[141.12,15.0362],[141.13,17.7148],[141.16,6.4687],[141.17,38.05]]]
["bitfinex","SOLUSD",1720440172836,[[140.66,7.1092],[140.65,17.7735],[140.61,35.59914086],[140.6,104.96698079],[140.59,6.4861]],[[140.75,20.0],[140.76,16.5275],[140.8,6.1698],[140.81,5.04314705],[140.84,295.65]]]
["bitfinex","SOLUSD",1720440206761,[[140.54,20.0],[140.53,7.1157],[140.52,17.7905],[140.5,35.5871],[140.46,140.71466086]],[[140.63,15.4712],[140.65,6.2812],[140.69,7.35440187],[140.7,295.65],[140.71,4.97119375]]]
["bitfinex","SOLUSD",1720440246038,[[140.49,24.9122],[140.45,35.5993],[140.43,6.2448],[140.42,100.0],[140.41,56.9597]],[[140.53,16.4426],[140.54,6.2367],[140.59,257.6],[140.6,5.20109616],[140.63,45.40680376]]]
["bitfinex","SOLUSD",1720440292088,[[140.43,24.9221],[140.4,5.17747817],[140.38,35.6152],[140.37,34.13],[140.36,143.9674]],[[140.51,15.1486],[140.53,34.13],[140.54,6.1774],[140.59,5.03677903],[140.61,15.0]]]
["bitfinex","SOLUSD",1720440330120,[[140.38,0.51706997],[140.37,7.1239],[140.35,17.8116],[140.31,129.21346952],[140.3,35.6364]],[[140.45,16.1067],[140.47,6.3917],[140.52,21.83704888],[140.54,265.05047391]]]
["bitfinex","SOLUSD",1720440369483,[[140.29,17.8191],[140.27,34.23],[140.25,106.2398],[140.24,59.43035418],[140.23,10.59087296]],[[140.41,50.566],[140.42,6.3567],[140.49,34.23],[140.5,5.29579969],[140.51,36.42]]]
["bitfinex","SOLUSD",1720440401607,[[140.27,15.0],[140.24,17.826],[140.22,40.7615],[140.21,100.0],[140.2,15.3113]],[[140.36,40.3959],[140.37,15.935],[140.41,20.0],[140.42,34.23],[140.43,8.89858664]]]
["bitfinex","SOLUSD",1720440434532,[[140.1,15.0],[140.09,7.138],[140.08,17.8463],[140.07,6.152],[140.06,35.6968]],[[140.22,20.0],[140.23,22.1628],[140.28,45.21986091],[140.29,8.89761404],[140.31,121.3851926]]]
["bitfinex","SOLUSD",1720440471584,[[140.22,1.42552989],[140.21,15.0],[140.2,7.1326],[140.19,17.8317],[140.17,35.6689]],[[140.3,22.2253],[140.35,38.47],[140.36,13.19537059],[140.43,99.9651926],[140.44,21.42]]]
["bitfinex","SOLUSD",1720440561757,[[139.94,23.1034],[139.92,17.8664],[139.91,6.557],[139.88,6.32658006],[127.42,0.03333333]],[[139.99,7.1434],[140.02,17.8547],[140.08,8.69835314],[140.09,6.1149],[140.1,22.54141615]]]
["bitfinex","SOLUSD",1720440584563,[[139.87,6.1889],[139.86,15.1595],[139.85,17.8754],[139.81,0.1],[139.8,258.1]],[[139.99,20.17],[140.0,16.611],[140.01,6.5188],[140.04,58.55497283],[140.05,17.25738277]]]
["bitfinex","SOLUSD",1720440634436,[[139.99,7.1433],[139.98,17.8596],[139.96,0.17],[139.95,6.1930636],[139.94,20.0]],[[140.06,15.0806],[140.09,6.3829],[140.12,6.26684296],[140.14,7.41742119],[140.16,38.68]]]
["bitfinex","SOLUSD",1720440680189,[[139.96,7.1447],[139.92,12.50927209],[139.91,34.45],[139.9,16.3606],[139.89,458.1]],[[140.04,0.72645598],[140.05,54.35],[140.06,16.2949],[140.08,6.4115],[140.11,15.0]]]
["bitfinex","SOLUSD",1720440717215,[[139.81,1.53003494],[139.8,34.41],[139.78,15.5968],[139.76,106.32868934],[139.75,6.1103]],[[139.91,20.72645598],[139.92,15.1399],[139.95,40.51239902],[139.98,15.0],[140.05,57.27123597]]]
["bitfinex","SOLUSD",1720440782546,[[139.86,7.1498],[139.81,15.3117],[139.8,6.4856],[139.79,138.9],[139.78,100.0]],[[139.9,6.74255598],[139.91,15.3919],[140.02,296.33],[140.03,30.3919],[140.08,54.58895175]]]
["bitfinex","SOLUSD",1720440795370,[[140.02,7.1417],[139.96,22.3463],[139.95,258.1],[139.94,100.0],[139.93,138.73]],[[140.09,0.1],[140.1,20.72645598],[140.11,6.2831],[140.16,20.0],[140.17,15.5604]]]
["bitfinex","SOLUSD",1720440832926,[[139.74,7.1561],[139.72,0.17],[139.69,100.0],[139.68,6.06370818],[139.66,28.0037]],[[139.81,20.62645598],[139.86,60.98888937],[139.89,23.4592],[139.91,28.687376],[139.93,83.05337314]]]
["bitfinex","SOLUSD",1720440905323,[[139.91,5.89656523],[139.9,15.7253],[139.89,6.354],[139.88,100.0],[139.82,404.4]],[[139.99,0.1],[140.04,0.62645598],[140.05,20.0],[140.06,47.2292],[140.09,0.1]]]
["bitfinex","SOLUSD",1720440917767,[[139.97,106.3328],[139.95,71.9997],[139.94,358.1],[139.92,15.17],[139.7,7.03551333]],[[140.07,8.4592],[140.09,34.5],[140.13,0.62645598],[140.14,40.32201481],[140.17,22.41438131]]]
["bitfinex","SOLUSD",1720440994837,[[140.14,20.17],[140.13,100.0],[140.11,21.49],[140.1,5.866933],[140.09,100.0]],[[140.19,0.1],[140.26,0.62645598],[140.3,5.87592533],[140.31,38.67],[140.34,12.62734321]]]
["bitfinex","SOLUSD",1720441029954,[[140.17,121.759],[140.16,100.0],[140.15,17.8166],[140.14,27.43658869],[140.13,46.13067872]],[[140.31,27.75355598],[140.33,28.4592],[140.35,17.8136],[140.36,38.67],[165.55,1.9460378]]]
["bitfinex","SOLUSD",1720441068506,[[140.46,6.1522],[140.43,15.243],[140.39,100.0],[140.36,7.44707125],[140.27,389.4]],[[140.51,20.62645598],[140.53,7.116],[140.55,20.0],[140.56,38.4],[140.58,26.2431]]]
["bitfinex","SOLUSD",1720441096552,[[140.63,0.17],[140.62,6.5126],[140.6,15.6533],[140.57,100.0],[140.54,115.0]],[[140.69,20.0],[140.7,7.73405598],[140.71,20.0],[140.72,38.4],[140.73,5.89103113]]]
["bitfinex","SOLUSD",1720441129047,[[140.51,16.2614],[140.49,6.103],[140.42,107.4510376],[140.41,5.8019218],[140.4,165.019297]],[[140.56,20.0],[140.57,7.74025598],[140.58,20.0],[140.59,38.4],[140.61,17.7799]]]
["bitfinex","SOLUSD",1720441165565,[[140.83,6.653],[140.82,16.3614],[140.78,7.0963],[140.77,100.0],[140.76,100.0]],[[140.89,0.66868083],[140.97,17.7349],[140.98,127.1266],[141.02,8.4592],[141.05,257.6]]]
["bitfinex","SOLUSD",1720441195303,[[140.84,6.1336],[140.82,15.5825],[140.75,100.0],[140.74,7.42949298],[140.73,5.98257115]],[[140.88,20.0],[140.89,7.0978],[140.91,0.17],[140.92,38.14],[140.93,17.7396]]]
["bitfinex","SOLUSD",1720441233025,[[140.87,6.0717],[140.85,0.17],[140.84,16.14],[140.8,100.0],[140.77,136.36]],[[140.97,17.7344],[140.98,38.14],[140.99,257.6],[141.01,35.4603],[141.02,15.0]]]
["bitfinex","SOLUSD",1720441268474,[[141.1,21.9232],[141.09,0.17],[141.07,100.0],[141.05,5.85842487],[141.04,38.14]],[[141.2,7.0821],[141.25,17.6999],[141.28,266.72057145],[141.29,46.6414],[141.3,50.388]]]
["bitfinex","SOLUSD",1720441300524,[[141.39,6.2209],[141.38,15.0407],[141.37,0.17],[141.33,138.14],[141.31,115.0]],[[141.49,0.2],[141.52,5.80118267],[141.53,17.6648],[141.55,44.5372]]]
["bitfinex","SOLUSD",1720441370915,[[141.56,6.1077],[141.55,15.9771],[141.54,7.065],[141.53,17.6637],[141.46,115.0]],[[141.64,14.7137],[141.66,0.17],[141.67,35.2953],[141.69,35.53448692],[141.72,15.0]]]
["bitfinex","SOLUSD",1720441408354,[[141.32,6.313],[141.31,15.8983],[141.28,7.078],[141.27,17.6955],[141.23,5.69587426]],[[141.34,7.0754],[141.39,17.682],[141.41,35.53],[141.44,110.2722],[141.45,20.87916308]]]
["bitfinex","SOLUSD",1720441443579,[[141.25,6.1897],[141.23,7.0806],[141.22,32.8535],[141.16,100.0],[141.14,20.69010898]],[[141.28,7.0782],[141.31,17.6917],[141.36,35.3723],[141.39,42.77569847],[141.4,75.7012]]]
["bitfinex","SOLUSD",1720441463432,[[141.17,6.4264],[141.15,24.7957],[141.14,15.5826],[141.12,33.79],[140.92,3.60350092]],[[141.21,7.0817],[141.23,20.0],[141.25,17.6993],[141.26,39.75240629],[141.31,12.74839391]]]
["bitfinex","SOLUSD",1720441522476,[[141.51,15.2],[141.5,7.0669],[141.48,17.6699],[141.47,6.3485],[141.46,37.95]],[[141.62,17.6534],[141.63,35.3034],[141.65,20.97229057],[141.71,37.95],[141.75,137.9151926]]]
["bitfinex","SOLUSD",1720441555498,[[141.65,1.40995379],[141.58,37.95],[141.55,24.68868112],[141.54,159.22]],[[141.72,17.6406],[141.76,39.93677315],[141.79,293.0652]]]
["bitfinex","SOLUSD",1720441590832,[[141.46,33.55],[141.43,6.3711],[141.42,16.7691],[141.41,7.57314742],[141.36,358.1]],[[141.58,1.41303195],[141.59,17.6569],[141.6,20.0],[141.61,33.55],[141.62,22.955]]]
["bitfinex","SOLUSD",1720441642998,[[141.74,7.055],[141.71,0.17],[141.7,33.55],[141.69,0.17],[141.68,6.4811]],[[141.79,7.2527],[141.81,1.41303195],[141.82,6.6939],[141.83,21.52124427],[141.97,628.58452972]]]
["bitfinex","SOLUSD",1720441675630,[[141.55,7.0643],[141.53,20.0],[141.52,6.3456],[141.51,33.55],[141.49,19.70513833]],[[141.6,7.0621],[141.64,17.6505],[141.65,33.55],[141.67,24.1361],[141.69,39.25315019]]]
["bitfinex","SOLUSD",1720441762040,[[141.31,0.2],[141.29,24.69854578],[141.27,6.5905],[141.09,35.34732732],[119.8,0.11]],[[141.33,1.41303195],[141.34,7.0753],[141.37,17.6841],[141.38,0.17],[141.42,20.0]]]
["bitfinex","SOLUSD",1720441769458,[[141.31,0.2],[141.29,23.2911],[141.27,6.5905],[141.26,33.73],[141.14,20.0]],[[141.35,8.48763195],[141.38,20.0],[141.39,55.72670535],[141.46,35.3473],[141.54,135.94554597]]]
["bitfinex","SOLUSD",1720441834196,[[141.43,1.41264733],[141.42,7.0711],[141.4,15.4183],[141.38,6.3633],[141.34,37.98]],[[141.48,8.48123195],[141.49,0.2],[141.53,17.6644],[141.54,20.0],[141.55,22.2163]]]
["bitfinex","SOLUSD",1720441869214,[[141.34,7.075],[141.31,274.3662],[141.27,7.095],[141.26,15.0],[141.17,35.05189668]],[[141.4,7.0721],[141.41,16.0241],[141.44,39.08873195],[141.45,6.6904],[141.46,33.85]]]
["bitfinex","SOLUSD",1720441903067,[[141.24,20.0],[141.23,7.0805],[141.22,0.17],[141.19,20.0],[141.18,25.77987582]],[[141.29,8.49063195],[141.31,20.0],[141.32,23.0759],[141.34,17.6886],[141.36,37.9]]]
["bitfinex","SOLUSD",1720441942205,[[141.24,20.0],[141.22,7.0809],[141.2,22.8528],[141.14,125.93102954],[141.13,258.1]],[[141.28,21.41303195],[141.3,0.17],[141.32,17.691],[141.47,37.98],[141.48,35.9051343]]]
["bitfinex","SOLUSD",1720441989944,[[141.11,0.2],[141.04,6.77861239],[141.03,15.4414],[141.01,17.9283],[140.98,33.77]],[[141.12,28.66913195],[141.13,50.5238],[141.14,17.7139],[141.16,35.4211],[141.19,57.99478622]]]
["bitfinex","SOLUSD",1720442025482,[[140.98,24.8255],[140.97,6.6457],[140.94,4.64240445],[140.93,37.7465],[140.92,100.0]],[[141.03,7.0908],[141.06,1.41303195],[141.07,37.7221],[141.09,0.2],[141.11,40.29850892]]]
["bitfinex","SOLUSD",1720442060212,[[140.94,24.8327],[140.93,0.17],[140.92,49.5244],[140.91,6.315],[140.86,119.78411558]],[[141.0,1.41303195],[141.05,6.3925],[141.06,54.149508],[141.1,272.6],[141.12,69.331]]]
["bitfinex","SOLUSD",1720442132197,[[140.92,7.266],[140.91,17.7412],[140.88,16.8792],[140.87,61.467],[140.86,100.0]],[[140.97,20.0],[140.98,7.0933],[140.99,1.41303195],[141.0,51.6307],[141.02,6.3357]]]
["bitfinex","SOLUSD",1720442183525,[[140.93,1.41282154],[140.92,7.0962],[140.9,17.7427],[140.87,106.3815],[140.85,38.2708]],[[140.97,7.0939],[140.99,1.41303195],[141.0,17.7315],[141.01,6.4134],[141.02,15.4527]]]
["bitfinex","SOLUSD",1720442225269,[[140.86,7.099],[140.84,0.17],[140.83,22.0188],[140.82,100.0],[140.81,20.0]],[[140.92,7.0965],[140.93,1.41303195],[140.94,33.98],[140.96,17.7365],[141.03,35.4537]]]
["bitfinex","SOLUSD",1720442255918,[[140.87,7.0987],[140.83,6.7856],[140.81,100.0],[140.8,37.3187],[140.79,5.15853363]],[[140.92,7.0965],[140.95,22.4015],[140.96,17.736],[140.97,4.96741762],[140.98,35.4678]]]
["bitfinex","SOLUSD",1720442318585,[[140.93,7.2655],[140.92,17.7402],[140.89,22.2701],[140.84,297.19021254],[140.66,3.70604559]],[[140.98,7.0932],[141.0,1.41303195],[141.01,16.1175],[141.02,17.728],[141.03,40.2883]]]
["bitfinex","SOLUSD",1720442358432,[[141.3,7.077],[141.29,6.1047],[141.28,15.4644],[141.24,33.98],[141.23,107.098]],[[141.35,7.075],[141.39,53.27493195],[141.41,15.4996],[141.42,6.5706],[141.44,5.08451212]]]
["bitfinex","SOLUSD",1720442401469,[[141.01,0.2],[140.98,7.0929],[140.96,20.0],[140.94,6.0721],[140.93,15.7625]],[[141.09,21.41303195],[141.1,51.103],[141.11,6.3492],[141.12,43.25721318],[141.15,22.18843018]]]
["bitfinex","SOLUSD",1720442458118,[[141.08,7.0878],[141.07,0.17],[141.06,17.7222],[141.04,21.9463],[141.02,258.1]],[[141.17,1.41303195],[141.18,53.6076],[141.19,6.5514],[141.21,88.5198],[141.23,9.46165481]]]
["bitfinex","SOLUSD",1720442473350,[[141.34,7.0747],[141.28,15.7946],[141.27,6.2272],[141.26,100.0],[141.25,5.24106769]],[[141.39,8.68593195],[141.42,20.0],[141.43,6.4657],[141.44,53.0292],[141.47,78.76336006]]]
["bitfinex","SOLUSD",1720442507822,[[141.02,45.0],[141.01,7.2916],[140.99,17.7308],[140.94,11.94070674],[140.93,15.0088]],[[141.04,1.41303195],[141.06,27.0892],[141.11,34.2079],[141.12,21.5422],[141.14,38.11]]]
["bitfinex","SOLUSD",1720442557999,[[141.07,7.0885],[141.05,17.7237],[141.04,0.17],[141.02,6.5437],[141.0,116.617]],[[141.11,1.41303195],[141.12,7.0861],[141.15,17.7125],[141.19,38.11],[141.22,257.6]]]
["bitfinex","SOLUSD",1720442617863,[[141.35,7.0744],[141.29,0.17],[141.28,6.4623],[141.27,16.8138],[141.26,100.0]],[[141.39,1.61303195],[141.4,7.0722],[141.41,20.0],[141.43,17.6767],[141.44,26.96291169]]]
["bitfinex","SOLUSD",1720442658500,[[141.38,7.2431],[141.35,22.3096],[141.33,100.0],[141.32,20.17],[141.31,136.33]],[[141.39,0.2],[141.44,1.41303195],[141.46,15.8375],[141.47,6.0778],[141.6,402.73]]]
["bitfinex","SOLUSD",1720442698652,[[141.34,7.0749],[141.29,6.4933],[141.28,15.982],[141.27,16.5770987],[141.25,137.94]],[[141.38,0.17],[141.39,0.2],[141.43,39.8782],[141.46,15.0]]]
["bitfinex","SOLUSD",1720442740979,[[141.49,7.0673],[141.42,21.8184],[141.41,33.89],[141.4,100.0],[141.38,384.78875803]],[[141.51,0.17],[141.52,1.41303195],[141.53,20.0],[141.54,40.7851],[141.83,528.61933712]]]
["bitfinex","SOLUSD",1720442774710,[[141.38,7.073],[141.33,0.17],[141.31,6.1753],[141.3,138.08343471],[141.28,10.59362363]],[[141.4,0.34],[141.41,1.41303195],[141.43,27.0707],[141.44,6.622],[141.83,61.25031648]]]
["bitfinex","SOLUSD",1720442814448,[[141.15,24.7956],[141.11,6.1181],[141.08,33.75],[141.05,159.34362363],[141.03,121.28]],[[141.19,0.34],[141.2,8.49513195],[141.22,49.12],[141.23,6.62],[141.24,17.7008]]]
["bitfinex","SOLUSD",1720442850884,[[140.99,7.0927],[140.97,17.7336],[140.9,109.299461],[140.88,36.28],[140.86,150.99540271]],[[141.0,0.17],[141.02,21.41303195],[141.03,7.0907],[141.06,17.7237],[141.57,61.44225292]]]
["bitfinex","SOLUSD",1720442915858,[[141.28,7.0781],[141.25,0.37153275],[141.23,0.17],[141.22,6.429],[141.21,116.4176]],[[141.29,0.37],[141.33,20.0],[141.34,8.48823195],[141.35,6.481],[141.36,16.0491]]]
["bitfinex","SOLUSD",1720442920400,[[141.27,7.0785],[141.23,0.17],[141.22,6.429],[141.21,16.4176],[141.2,100.0]],[[141.28,0.17],[141.29,0.37],[141.32,8.48923195],[141.34,20.0],[141.35,6.481]]]
["bitfinex","SOLUSD",1720443004034,[[141.48,0.17],[141.44,100.0],[141.43,274.149],[141.42,117.98469811],[141.41,15.0]],[[141.57,1.25303195],[141.58,23.0081],[141.59,6.2567],[141.63,17.652],[141.64,73.1614]]]
["bitfinex","SOLUSD",1720443030257,[[141.44,7.0701],[141.37,6.1838],[141.35,115.1153],[141.34,43.32271058],[141.33,267.58862363]],[[141.46,0.17],[141.47,1.25303195],[141.48,0.17],[141.49,7.068],[141.53,17.8349]]]
["bitfinex","SOLUSD",1720443071229,[[141.71,0.17],[141.67,36.8048],[141.66,21.8202]],[[141.79,0.2],[141.81,1.25303195],[141.83,21.5126]]]
["bitfinex","SOLUSD",1720443106462,[[141.81,5.60861213],[141.79,100.0],[141.76,6.1206],[141.75,152.8742],[141.74,15.0]],[[141.89,0.2],[141.9,15.3224],[141.92,6.5072],[141.95,17.6124],[141.96,1.25303195]]]
["bitfinex","SOLUSD",1720443135390,[[142.09,100.0],[142.04,100.0],[142.01,42.72547109],[141.99,8.2666287],[141.98,15.51570628]],[[142.2,6.0598],[142.21,16.0098],[142.23,20.0],[142.26,0.8947527],[142.29,32.7704]]]
["bitfinex","SOLUSD",1720443152749,[[141.82,28.24763],[141.81,0.2],[141.8,100.0],[141.78,15.0],[141.76,8.2666287]],[[141.99,0.17],[142.0,30.0207],[142.01,20.17],[142.02,52.5619],[142.03,45.93]]]
["bitfinex","SOLUSD",1720443193495,[[141.21,0.2],[141.16,20.34],[141.13,100.0],[141.12,67.2299],[141.11,15.2023]],[[141.3,0.17],[141.31,1.25303195],[141.32,15.8678],[141.34,6.0372],[141.37,15.0]]]
["bitfinex","SOLUSD",1720443225307,[[141.66,100.0],[141.63,9.25390442],[141.61,197.49451893],[141.6,21.4083],[141.58,6.1868]],[[141.69,0.2],[141.79,7.49343195],[141.81,15.3031],[141.87,15.0],[141.89,0.2]]]
["bitfinex","SOLUSD",1720443257466,[[141.59,2.829606],[141.54,45.93],[141.53,100.0],[141.52,668.76],[141.51,12.56355425]],[[141.64,1.42303195],[141.65,6.0751],[141.67,16.1051],[141.71,15.0],[141.83,299.00421489]]]
["bitfinex","SOLUSD",1720443296201,[[141.33,100.0],[141.31,0.2],[141.28,36.26],[141.27,16.3258],[141.26,349.96]],[[141.39,15.5481],[141.4,6.6017],[141.43,1.76842413],[141.55,15.0],[141.6,20.0]]]
["bitfinex","SOLUSD",1720443358246,[[141.04,0.04201239],[141.01,0.2],[140.99,15.7391],[140.98,100.0],[140.97,5.6032201]],[[141.14,0.34],[141.15,20.0],[141.16,16.1669],[141.17,6.0966],[141.2,61.43]]]
["bitfinex","SOLUSD",1720443388132,[[140.92,0.17],[140.91,146.96],[140.88,26.4561],[140.85,109.67835442],[140.83,15.0]],[[141.02,1.77129191],[141.03,22.4345],[141.12,61.59],[141.13,5.53707102],[141.21,35.69708665]]]
["bitfinex","SOLUSD",1720443434331,[[140.76,46.7],[140.74,15.1328],[140.73,105.54814083],[140.72,264.2501],[140.71,0.2]],[[140.86,1.94129191],[140.87,0.17],[140.9,21.5903],[140.98,54.09954993],[141.05,166.6651926]]]
["bitfinex","SOLUSD",1720443459667,[[140.71,138.42],[140.7,21.26],[140.69,22.9167],[140.68,10.51993077],[140.67,747.5]],[[140.85,0.17],[140.86,1.77129191],[140.87,6.3361],[140.91,15.2245],[140.94,15.0]]]
["bitfinex","SOLUSD",1720443494798,[[140.74,0.17],[140.73,100.0],[140.72,0.17],[140.7,53.56],[140.69,106.0088]],[[140.84,13.9533],[140.86,7.0996],[140.88,1.77129191],[140.89,17.7448],[140.91,7.39939199]]]
["bitfinex","SOLUSD",1720443537443,[[140.64,0.17],[140.61,112.51288866],[140.59,7.4063395],[140.58,143.5916],[140.56,312.7154724]],[[140.72,1.94129191],[140.73,6.3039],[140.74,7.9147],[140.75,7.1049],[140.79,7.40134035]]]
["bitfinex","SOLUSD",1720443578985,[[140.84,0.17],[140.81,100.0],[140.78,37.3221],[140.77,106.0964],[140.37,35.41826182]],[[140.93,9.20709191],[140.94,6.4881],[140.96,7.9147],[140.98,5.61222558],[141.1,35.78166588]]]
["bitfinex","SOLUSD",1720443618126,[[140.74,39.52060815],[140.71,107.125],[140.69,268.64472013],[140.63,15.0],[140.58,35.4204542]],[[140.84,0.17],[140.85,1.77129191],[140.86,0.17],[140.87,33.96],[140.88,17.746]]]
["bitfinex","SOLUSD",1720443656285,[[140.63,0.17],[140.62,49.1672],[140.61,6.40584086],[140.6,100.0],[140.58,7.125]],[[140.71,1.77129191],[140.75,7.1048],[140.76,6.4859],[140.77,7.9147],[140.86,15.0]]]
["bitfinex","SOLUSD",1720443728220,[[140.88,0.17],[140.87,16.6137],[140.85,6.0934],[140.82,105.58888658],[140.79,358.1]],[[140.95,28.86609191],[140.99,13.34838507],[141.0,23.31001984],[141.09,79.15892947],[165.1,0.05]]]
["bitfinex","SOLUSD",1720443749567,[[140.51,0.2],[140.42,16.4546],[140.41,6.4995],[140.38,122.21149152],[140.36,100.0]],[[140.52,0.34],[140.55,1.77129191],[140.56,20.0],[140.57,6.0548],[140.62,17.853762]]]
["bitfinex","SOLUSD",1720443796499,[[140.51,16.4327],[140.5,6.4335],[140.43,38.21],[140.42,100.0],[140.41,107.55118775]],[[140.57,1.77129191],[140.59,17.7825],[140.62,20.0],[140.64,5.68432238],[140.65,7.9147]]]
["bitfinex","SOLUSD",1720443832052,[[140.41,0.2],[140.4,16.6567],[140.39,6.4093],[140.34,5.73457325],[140.33,358.1]],[[140.43,0.17],[140.44,7.1208],[140.48,1.77129191],[140.52,35.5835],[140.54,5.57778334]]]
["bitfinex","SOLUSD",1720443858307,[[140.32,21.7391],[140.31,0.2],[140.22,121.36],[140.14,427.61],[140.11,71.60982426]],[[140.37,1.77129191],[140.42,17.8041],[140.45,5.61245616],[140.46,37.45532864],[140.47,15.0]]]
["bitfinex","SOLUSD",1720443901667,[[140.38,0.17],[140.37,6.6318],[140.36,100.0],[140.35,15.0916],[140.33,115.0]],[[140.48,1.77129191],[140.5,6.4405],[140.51,7.9147],[140.52,23.57352026],[140.53,35.5804]]]
["bitfinex","SOLUSD",1720443933320,[[140.46,0.17],[140.45,100.0],[140.43,21.42],[140.42,138.21],[140.41,21.9299]],[[140.57,1.77129191],[140.59,7.313],[140.61,7.9147],[140.62,6.1696],[140.64,17.7761]]]
["bitfinex","SOLUSD",1720443965680,[[140.45,258.1],[140.44,5.6064911],[140.42,435.03226471],[140.4,115.0],[140.35,38.21]],[[140.56,0.17],[140.57,7.1139],[140.59,21.97129191],[140.6,4.98],[140.61,7.9147]]]
["bitfinex","SOLUSD",1720444011270,[[140.73,7.1058],[140.72,17.7653],[140.66,15.6935],[140.65,113.5774],[140.62,26.97037994]],[[140.76,0.17],[140.77,20.0],[140.78,7.1034],[140.79,0.2],[140.82,55.9641]]]
["bitfinex","SOLUSD",1720444036079,[[140.88,28.9112],[140.83,100.0],[140.79,43.8802705],[140.78,100.0],[140.67,424.96655785]],[[140.89,0.2],[140.96,7.0945],[140.99,5.786951],[141.0,7.42649956],[141.01,57.8435]]]
["bitfinex","SOLUSD",1720444108718,[[141.38,0.34],[141.37,0.17],[141.36,6.0739],[141.35,100.0],[141.34,20.0]],[[141.49,0.2],[141.54,18.705],[141.55,38.21],[141.56,4.6538],[141.58,15.0]]]
["bitfinex","SOLUSD",1720444115724,[[141.33,15.799],[141.32,6.4478],[141.29,1.6372376],[141.27,120.17],[141.25,21.42]],[[141.4,0.17],[141.41,27.0717],[141.43,0.17],[141.45,38.21],[141.59,100.1651926]]]
["bitfinex","SOLUSD",1720444164174,[[141.64,21.6451],[141.55,100.0],[141.54,51.8255613],[141.49,115.0],[140.64,4.11]],[[141.69,0.17],[141.73,0.17],[141.74,0.21197038],[141.75,70.9438],[141.76,15.0]]]
["bitfinex","SOLUSD",1720444197333,[[141.41,0.2],[141.38,15.0923],[141.37,6.4452],[141.34,2.835476],[141.31,0.2]],[[141.45,0.17],[141.46,0.17],[141.49,20.0],[141.5,60.27566434],[141.52,12.07653439]]]
["bitfinex","SOLUSD",1720444234356,[[141.27,0.34],[141.26,21.8663],[141.25,100.0],[141.23,319.46],[141.22,8.48155524]],[[141.45,46.75991905],[141.47,13.01257642],[141.49,31.1453],[141.53,35.74400738],[141.54,46.36]]]
["bitfinex","SOLUSD",1720444273816,[[141.35,0.34],[141.34,22.775],[141.33,73.3590137],[141.32,100.0],[141.3,5.69676873]],[[141.49,0.2],[141.57,46.36],[141.59,284.70765612],[141.61,46.36],[141.63,15.2564]]]
["bitfinex","SOLUSD",1720444303868,[[141.35,0.34],[141.34,16.0729],[141.32,6.6461],[141.3,115.0],[141.29,20.0]],[[141.44,7.0701],[141.46,20.0],[141.47,23.6746],[141.51,58.03109763],[141.53,257.6]]]
["bitfinex","SOLUSD",1720444343503,[[141.34,6.4163],[141.33,15.8236],[141.28,117.6768],[141.25,21.27],[141.24,52.9]],[[141.38,0.17],[141.39,7.0726],[141.41,20.0],[141.43,17.6767],[141.46,5.64193081]]]
["bitfinex","SOLUSD",1720444382987,[[141.2,0.17],[141.19,15.3154],[141.18,6.4451],[141.17,100.0],[141.15,5.78363635]],[[141.3,0.17],[141.31,6.0864],[141.33,21.21665693],[141.38,13.081514],[141.4,52.9]]]
["bitfinex","SOLUSD",1720444458795,[[141.06,0.17],[141.05,1.41722566],[141.04,0.17],[141.03,53.81],[141.02,6.4953]],[[141.15,0.17],[141.16,20.0],[141.18,11.95411547],[141.19,33.81],[141.26,306.41]]]
["bitfinex","SOLUSD",1720444516877,[[141.31,0.47177946],[141.3,100.0],[141.29,20.34],[141.27,38.04],[141.26,15.0]],[[141.39,0.2],[141.48,6.5281],[141.49,0.2],[141.51,16.5408],[141.52,38.04]]]
["bitfinex","SOLUSD",1720444550748,[[141.5,0.17],[141.49,101.41247516],[141.48,20.34],[141.47,37.0653],[141.46,38.04]],[[141.59,0.2],[141.62,6.4844],[141.64,16.4747],[141.69,0.2],[141.71,295.64]]]
["bitfinex","SOLUSD",1720444574663,[[141.39,0.49782172],[141.38,106.156],[141.37,15.9547],[141.35,59.90990916],[141.34,258.1]],[[141.54,20.34],[141.55,21.0788],[141.58,38.04],[141.6,5.67694518],[141.62,26.54734687]]]
["bitfinex","SOLUSD",1720444625334,[[141.27,1.41413527],[141.26,0.17],[141.24,26.0986],[141.21,153.9083],[141.2,284.96892501]],[[141.33,7.076],[141.36,21.089],[141.38,17.6838],[141.41,5.78444409],[141.42,35.3575]]]
["bitfinex","SOLUSD",1720444658859,[[141.35,1.57476546],[141.34,15.1812],[141.32,6.1982],[141.31,2.6],[141.29,115.1812]],[[141.41,0.17],[141.44,20.0],[141.45,17.6744],[141.48,41.3948],[141.49,5.65258424]]]
["bitfinex","SOLUSD",1720444698719,[[141.38,16.1372],[141.35,6.2926],[141.31,260.7],[141.29,5.5508252],[141.28,100.0]],[[141.41,0.17],[141.42,7.0712],[141.45,17.6749],[141.47,35.3432],[141.49,0.17]]]
["bitfinex","SOLUSD",1720444751935,[[141.38,16.3251],[141.37,6.3251],[141.31,2.6],[141.3,43.60847028],[141.28,100.0]],[[141.4,0.17],[141.41,7.0717],[141.42,20.0],[141.46,17.6735],[141.47,35.5149]]]
["bitfinex","SOLUSD",1720444773044,[[141.33,1.41029026],[141.31,24.456],[141.25,37.83],[141.24,100.0],[141.23,20.58191547]],[[141.36,0.17],[141.37,20.0],[141.38,7.0732],[141.4,17.6805],[141.41,6.3759]]]
["bitfinex","SOLUSD",1720444815561,[[141.24,0.34],[141.23,1.40567278],[141.22,100.17],[141.21,44.3147],[141.2,521.95960626]],[[141.39,35.3647],[141.4,6.0978],[141.42,271.6314],[141.44,35.3531],[141.45,15.0]]]
["bitfinex","SOLUSD",1720444910380,[[141.24,1.41574841],[141.23,7.0804],[141.19,0.17],[141.18,57.97],[141.17,28.42097597]],[[141.31,20.0],[141.32,17.6906],[141.33,0.17],[141.36,41.7537],[141.37,5.71537659]]]
["bitfinex","SOLUSD",1720444914178,[[141.19,1.58550816],[141.18,73.14],[141.17,139.47784253],[141.15,21.29],[141.13,100.0]],[[141.33,17.6895],[141.36,41.7537],[141.43,35.38784153],[141.46,107.0439926],[141.47,59.26]]]
["bitfinex","SOLUSD",1720445007870,[[141.65,18.3012573],[141.61,41.5981],[141.58,73.0153],[141.57,51.78636202],[141.56,117.6507]],[[141.7,20.0],[141.74,23.36408539],[141.76,21.8028],[141.77,7.37734682],[141.8,15.0]]]
["bitfinex","SOLUSD",1720445058209,[[141.72,8.46586698],[141.71,17.6413],[141.66,68.8137],[141.54,35.25548267],[141.47,7.32471408]],[[141.74,0.04197038],[141.76,7.0546],[141.79,0.2],[141.8,33.6245],[141.81,6.4015]]]
["bitfinex","SOLUSD",1720445113868,[[141.6,7.0618],[141.59,17.6564],[141.56,33.54],[141.55,22.0856],[141.54,23.25689265]],[[141.64,7.0602],[141.67,17.6478],[141.69,55.2888],[141.7,15.7724],[141.71,33.54]]]
["bitfinex","SOLUSD",1720445145003,[[141.54,24.7275],[141.53,16.493],[141.51,40.1934],[141.47,43.42000831],[141.24,3.64557686]],[[141.58,7.0631],[141.61,17.6542],[141.65,68.84],[141.67,31.0351],[141.68,35.2922]]]
["bitfinex","SOLUSD",1720445185636,[[141.48,7.0679],[141.47,17.6707],[141.46,0.17],[141.44,16.082],[141.43,6.2895]],[[141.53,7.066],[141.58,17.6584],[141.59,11.68891332],[141.6,16.324],[141.61,263.46094593]]]
["bitfinex","SOLUSD",1720445233238,[[141.53,33.65],[141.51,43.16244889],[141.5,21.8354],[141.49,100.0],[141.48,48.65]],[[141.62,7.0613],[141.66,13.09298953],[141.67,16.0153],[141.68,40.1448],[141.69,23.2524]]]
["bitfinex","SOLUSD",1720445314479,[[141.11,21.2526],[141.1,24.8038],[141.05,21.24],[141.04,33.69],[141.02,105.72069788]],[[141.18,20.0],[141.19,7.37479972],[141.2,33.69],[141.23,15.3311],[141.24,6.3533]]]
["bitfinex","SOLUSD",1720445317078,[[141.12,17.7152],[141.11,21.2526],[141.05,21.24],[141.04,148.69],[140.94,58.7333255]],[[141.18,53.69],[141.19,7.37479972],[141.23,21.00236326],[141.24,6.3533],[141.3,15.0]]]
["bitfinex","SOLUSD",1720445406472,[[141.18,0.40475151],[141.16,23.9034],[141.13,21.24],[141.11,16.0243],[141.1,100.0]],[[141.22,7.0812],[141.25,33.69],[141.27,68.396],[141.28,6.1049],[141.33,33.69]]]
["bitfinex","SOLUSD",1720445446351,[[141.43,36.4423],[141.42,6.3006],[141.41,0.34],[141.4,100.17],[141.37,100.0]],[[141.49,0.2],[141.54,7.39407277],[141.55,15.9854],[141.56,29.43832851],[141.59,1.96681881]]]
["bitfinex","SOLUSD",1720445464479,[[141.61,1.14323029],[141.59,0.17],[141.57,0.17],[141.56,27.9434],[141.55,0.17]],[[141.67,1.76494694],[141.69,15.2846],[141.7,37.98],[141.71,24.0649],[141.74,5.75554369]]]
["bitfinex","SOLUSD",1720445507545,[[141.3,6.3479],[141.29,23.5774],[141.25,276.91],[141.22,16.2662],[141.18,100.0]],[[141.33,7.0757],[141.37,17.6843],[141.38,1.76859832],[141.42,46.38],[141.44,16.6635]]]
["bitfinex","SOLUSD",1720445539485,[[141.21,0.2],[141.19,7.0822],[141.18,6.3341],[141.16,37.1197],[141.14,5.78285586]],[[141.24,7.0803],[141.28,1.76997256],[141.31,0.17],[141.32,20.0],[141.33,67.53403707]]]
["bitfinex","SOLUSD",1720445560718,[[141.32,8.49078378],[141.31,0.17],[141.3,0.17],[141.26,21.31],[141.25,100.0]],[[141.36,7.0742],[141.42,1.76885664],[141.43,46.39],[141.45,7.4030432],[141.54,20.0]]]
["bitfinex","SOLUSD",1720445609813,[[141.36,0.17],[141.35,44.0909],[141.33,100.0],[141.29,0.17],[141.26,100.0]],[[141.46,1.76828129],[141.47,23.83788161],[141.49,6.2146],[141.54,15.0],[141.58,256.1]]]
["bitfinex","SOLUSD",1720445642571,[[141.31,0.2],[141.27,15.3764],[141.26,6.4812],[141.24,137.98],[141.22,15.0]],[[141.44,1.93833016],[141.46,20.0],[141.47,59.9554],[141.5,15.0],[141.53,5.76398722]]]
["bitfinex","SOLUSD",1720445674510,[[141.01,0.2],[140.92,6.3985],[140.91,128.28208891],[140.9,293.71],[140.89,15.8266]],[[141.1,1.7724707],[141.11,0.17],[141.12,20.0],[141.13,45.51489826],[141.15,23.1163]]]
["bitfinex","SOLUSD",1720445718675,[[140.51,0.2],[140.48,6.61697059],[140.47,255.6],[140.46,100.0],[140.45,23.36745112]],[[140.68,1.77805943],[140.7,69.4439],[140.74,0.88766605],[140.76,13.46203392],[140.77,52.1102603]]]
["bitfinex","SOLUSD",1720445777549,[[140.58,0.34],[140.57,106.8218],[140.54,30.8012],[140.53,21.42],[140.51,402.4]],[[140.69,0.2],[140.71,1.77724577],[140.72,16.1614],[140.73,53.3462],[140.77,46.8]]]
["bitfinex","SOLUSD",1720445807421,[[140.68,1.42044843],[140.65,6.3609],[140.64,100.0],[140.62,411.82828469],[140.57,100.0]],[[140.79,0.2],[140.82,20.0],[140.83,63.4192],[140.86,7.34442426],[140.87,6.5205]]]
["bitfinex","SOLUSD",1720445849216,[[141.11,0.2],[141.06,255.6],[141.05,491.8202],[140.99,15.0],[140.92,67.04459693]],[[141.32,66.97],[141.33,16.2576],[141.34,6.3397]]]
["bitfinex","SOLUSD",1720445866134,[[141.01,0.2],[140.96,255.6],[140.95,100.0],[140.91,62.6554],[140.89,15.0]],[[141.12,46.8],[141.14,20.17],[141.15,6.3596],[141.19,46.8],[141.21,15.0]]]
["bitfinex","SOLUSD",1720445895085,[[141.38,7.0731],[141.36,17.6848],[141.35,0.17],[141.33,0.17],[141.3,16.99437605]],[[141.48,16.4673],[141.49,6.3073],[141.52,7.30974939],[141.54,46.8],[141.55,15.0]]]
["bitfinex","SOLUSD",1720445927595,[[141.12,100.0],[141.11,255.6],[141.09,21.2708],[141.08,11.07670391],[141.07,100.0]],[[141.28,0.17],[141.29,6.4908],[141.32,16.2243],[141.34,46.8],[141.35,15.0]]]
["bitfinex","SOLUSD",1720445956848,[[141.05,0.68815464],[141.04,4.7240199],[141.02,24.8179],[141.01,0.2],[140.97,6.0815]],[[141.08,7.0882],[141.09,20.0],[141.11,20.0],[141.12,23.8248],[141.13,16.4766]]]
["bitfinex","SOLUSD",1720445996263,[[140.91,0.2],[140.9,0.17],[140.86,100.8794961],[140.83,15.0],[140.82,390.811897]],[[140.96,20.0],[140.97,7.0937],[141.0,0.68786272],[141.01,17.7301],[141.04,42.74775342]]]
["bitfinex","SOLUSD",1720446026818,[[141.22,0.17],[141.21,15.3145],[141.18,6.0319],[141.14,146.59],[141.11,15.0]],[[141.27,7.0786],[141.33,17.6901],[141.36,1.56735882],[141.37,65.4495],[141.39,0.2]]]
["bitfinex","SOLUSD",1720446088120,[[141.17,20.0],[141.16,26.175],[141.15,115.4195],[141.13,22.28671864],[141.12,46.42]],[[141.27,7.0787],[141.32,0.68786272],[141.33,20.0],[141.37,62.1129],[141.38,14.06977064]]]
["bitfinex","SOLUSD",1720446112778,[[141.19,6.138],[141.12,17.6962],[141.1,143.70568595],[141.06,100.0],[141.04,15.0]],[[141.22,0.68786272],[141.25,17.6995],[141.26,20.0],[141.3,35.5575],[141.34,15.0]]]
["bitfinex","SOLUSD",1720446153446,[[141.0,0.8794961],[140.93,6.3233],[140.91,0.2],[140.9,16.4109],[140.86,100.8794961]],[[141.01,27.77946272],[141.03,17.7275],[141.07,73.4236],[141.08,20.70935394],[141.09,5.59528964]]]
["bitfinex","SOLUSD",1720446185368,[[140.82,6.1049],[140.81,15.4938],[140.77,100.0],[140.76,255.6],[140.74,22.27142814]],[[140.89,20.0],[140.91,0.68786272],[140.92,17.7408],[140.95,37.98],[140.98,51.73210544]]]
["bitfinex","SOLUSD",1720446209792,[[140.73,0.17],[140.72,0.8794961],[140.71,0.37],[140.68,106.6665],[140.66,147.0258]],[[140.78,20.0],[140.82,0.68786272],[140.83,20.0],[140.85,47.10757827],[140.87,17.9173]]]
["bitfinex","SOLUSD",1720446248893,[[140.9,1.02943726],[140.89,6.5953],[140.85,100.0],[140.82,15.9414],[140.79,58.7532633]],[[140.95,0.68786272],[140.98,20.0],[140.99,17.7327],[141.01,51.02006632],[141.05,88.8148]]]
["bitfinex","SOLUSD",1720446281028,[[140.69,1.59098018],[140.68,6.6055],[140.66,115.3945],[140.64,6.4355],[140.63,115.0]],[[140.75,20.0],[140.77,7.1039],[140.78,0.68786272],[140.79,38.16],[140.8,22.03103831]]]
["bitfinex","SOLUSD",1720446313873,[[140.69,6.5996],[140.65,16.039],[140.64,100.0],[140.63,7.30454493],[140.62,255.6]],[[140.77,20.0],[140.81,32.97338302],[140.83,25.69904845],[140.84,38.25],[140.92,135.93469677]]]
["bitfinex","SOLUSD",1720446357228,[[140.95,1.4173606],[140.94,0.17],[140.93,0.17],[140.92,7.096],[140.91,17.741]],[[140.99,0.2],[141.0,20.0],[141.04,61.56817028],[141.08,272.6831961],[141.12,73.56222545]]]
["bitfinex","SOLUSD",1720446410535,[[141.31,0.17],[141.3,8.66218312],[141.29,0.17],[141.28,117.6949],[141.24,16.6511]],[[141.36,0.8794961],[141.38,7.0733],[141.39,0.2],[141.4,15.4851],[141.41,17.68]]]
["bitfinex","SOLUSD",1720446443382,[[141.04,0.17],[141.03,24.817],[141.02,6.6868],[141.01,16.3224],[140.99,100.0]],[[141.1,27.0872],[141.13,20.0],[141.14,33.2522],[141.18,56.4856],[141.23,56.46875893]]]
["bitfinex","SOLUSD",1720446476488,[[140.97,6.4909],[140.93,23.0338],[140.91,17.941],[140.9,100.0],[140.89,15.0]],[[141.0,20.0],[141.01,7.0918],[141.03,17.7272],[141.04,20.0],[141.08,42.8574864]]]
["bitfinex","SOLUSD",1720446511573,[[140.84,6.2076],[140.83,0.17],[140.82,100.0],[140.8,17.7551],[140.79,0.34]],[[140.92,7.0965],[140.93,256.1],[140.94,16.517],[140.95,17.7376],[140.97,6.4335]]]
["bitfinex","SOLUSD",1720446536871,[[140.71,0.2],[140.66,15.8686],[140.65,7.1098],[140.64,6.4132],[140.63,117.7765]],[[140.74,7.1056],[140.75,20.17],[140.76,17.931],[140.8,20.0],[140.82,71.20985934]]]
["bitfinex","SOLUSD",1720446569397,[[140.47,6.4693],[140.44,17.0612961],[140.41,7.3218],[140.4,100.0],[140.39,37.807]],[[140.51,7.1172],[140.52,20.0],[140.55,17.7881],[140.57,0.17],[140.59,5.63761146]]]
["bitfinex","SOLUSD",1720446600746,[[140.15,0.8794961],[140.12,17.8412],[140.11,0.2],[140.09,6.6427]],[[140.25,6.27393745],[140.28,46.18955221],[140.29,17.8204],[140.34,35.60879515],[140.36,50.6247]]]
["bitfinex","SOLUSD",1720446629600,[[140.2,6.5201],[140.18,15.6636],[140.17,100.0],[140.12,32.96950503],[140.09,7.38263635]],[[140.28,17.8221],[140.32,20.0],[140.33,34.57290792],[140.34,38.53],[140.35,35.6265]]]
["bitfinex","SOLUSD",1720446658940,[[140.22,0.17],[140.21,100.17],[140.2,0.17],[140.16,43.1654],[140.15,100.0]],[[140.32,47.11],[140.34,7.126],[140.37,32.8108],[140.39,0.2],[140.42,47.11]]]
["bitfinex","SOLUSD",1720446686788,[[140.21,0.2],[140.15,15.0],[140.13,17.8403],[140.11,100.2],[140.09,6.0514]],[[140.22,20.0],[140.26,46.91],[140.28,17.9917],[140.29,15.6841],[140.32,6.0202]]]
["bitfinex","SOLUSD",1720446748012,[[140.25,0.17],[140.22,115.7778],[140.21,0.17],[140.2,23.8648],[140.19,100.0]],[[140.29,0.2],[140.33,20.0],[140.35,46.91],[140.37,39.7257],[140.48,21.45]]]
["bitfinex","SOLUSD",1720446784489,[[140.26,0.17],[140.25,0.34],[140.24,0.17],[140.23,100.0],[140.21,7.1321]],[[140.33,7.1261],[140.35,22.32875528],[140.36,46.91],[140.37,29.69178655],[140.39,35.8172]]]
["bitfinex","SOLUSD",1720446812299,[[140.32,0.51],[140.31,100.0],[140.29,0.17],[140.28,24.1518],[140.26,136.7338]],[[140.39,0.2],[140.4,6.97861416],[140.42,46.91],[140.43,16.0662],[140.45,31.49677951]]]
["bitfinex","SOLUSD",1720446846853,[[140.28,100.0],[140.25,28.5797],[140.24,17.826],[140.22,100.0],[140.21,16.5795]],[[140.35,20.0],[140.36,46.91],[140.37,6.5881],[140.38,7.1239],[140.39,16.8115]]]
["bitfinex","SOLUSD",1720446893405,[[140.08,0.34],[140.07,100.17],[140.04,28.5907],[140.03,17.8529],[140.02,114.00214248]],[[140.17,27.1343],[140.18,68.13330221],[140.19,7.11217951],[140.21,56.4508],[141.14,75.30031234]]]
["bitfinex","SOLUSD",1720446911424,[[140.02,106.2758],[140.01,15.9449],[139.97,117.8601],[139.95,15.12839777],[139.91,255.8]],[[140.1,7.1381],[140.13,20.0],[140.16,38.62],[140.19,51.1722],[140.23,15.0]]]
["bitfinex","SOLUSD",1720446942143,[[140.47,20.107349],[140.44,100.0],[140.39,122.1987]],[[140.49,20.2],[140.5,6.70579715],[140.51,0.8794961],[140.55,44.6665]]]
["bitfinex","SOLUSD",1720446992397,[[140.57,100.0],[140.56,0.17],[140.55,6.5971],[140.54,100.0],[140.53,16.4613]],[[140.59,0.2],[140.65,0.8794961],[140.66,6.4039],[140.67,7.109],[140.68,16.5014]]]
["bitfinex","SOLUSD",1720447010311,[[140.64,121.82],[140.6,115.5916],[140.59,6.1403],[140.58,6.762876],[140.55,21.4402546]],[[140.65,0.6994961],[140.69,0.2],[140.72,20.0],[140.73,21.8138],[140.74,13.849841]]]
["bitfinex","SOLUSD",1720447044547,[[140.87,100.0],[140.82,21.48],[140.81,100.0],[140.77,21.5045],[140.72,20.6282603]],[[140.89,0.24222485],[140.93,0.8794961],[140.96,6.5733],[140.99,54.9652],[141.05,74.0687]]]
["bitfinex","SOLUSD",1720447116409,[[140.65,100.0],[140.64,0.34],[140.63,21.65],[140.62,7.1112],[140.61,17.7795]],[[140.71,20.0],[140.72,22.37],[140.74,38.29],[140.75,13.37574759],[140.79,17.7581]]]
["bitfinex","SOLUSD",1720447124438,[[140.66,100.0],[140.65,21.99],[140.63,100.0],[140.62,7.1112],[140.61,17.7795]],[[140.71,20.0],[140.72,22.37],[140.75,13.37564759],[140.77,56.0495],[140.78,8.77410184]]]
["bitfinex","SOLUSD",1720447192928,[[141.04,0.17],[141.03,100.0],[141.0,21.48],[140.99,100.0],[140.98,23.38897771]],[[141.08,7.3919961],[141.09,0.2],[141.12,38.09],[141.13,2.9825],[141.16,15.0]]]
["bitfinex","SOLUSD",1720447226339,[[140.94,100.0],[140.91,100.0],[140.89,16.5044],[140.88,10.66293511],[140.86,57.0821]],[[140.99,20.0],[141.03,6.5229],[141.05,50.69498517],[141.06,2.11158682],[141.08,0.8794961]]]
["bitfinex","SOLUSD",1720447269999,[[140.8,0.17],[140.79,100.0],[140.76,0.17],[140.75,28.4246],[140.73,117.7641]],[[140.83,6.3374],[140.86,9.59950783],[140.89,38.09],[140.91,262.41428868],[140.92,17.7408]]]
["bitfinex","SOLUSD",1720447290035,[[140.96,0.17],[140.95,100.0],[140.94,0.17],[140.93,0.17],[140.92,15.4042]],[[140.99,0.2],[141.0,6.1292],[141.01,6.22848818],[141.03,10.2731],[141.05,57.28529377]]]
["bitfinex","SOLUSD",1720447328469,[[140.93,0.17],[140.92,100.17],[140.89,21.32],[140.87,15.0],[140.86,22.3332]],[[140.99,20.2],[141.0,6.37327336],[141.01,38.17],[141.02,7.0912],[141.05,67.48456231]]]
["bitfinex","SOLUSD",1720447361125,[[140.94,100.0],[140.9,136.3649],[140.87,6.3512],[140.84,15.0],[140.82,35.506]],[[141.01,20.0],[141.02,59.73046043],[141.05,57.14085648],[141.06,23.892],[154.12,1.0]]]
["bitfinex","SOLUSD",1720447439812,[[141.24,100.0],[141.23,0.34],[141.22,0.17],[141.21,100.0],[141.01,456.76580426]],[[141.29,0.2],[141.3,6.0214],[141.31,0.04209872],[141.33,99.75057363],[141.34,10.57578868]]]
["bitfinex","SOLUSD",1720447486199,[[141.27,21.83],[141.26,100.0],[141.25,122.1147],[141.22,32.7026],[141.19,35.4116]],[[141.28,0.3780035],[141.29,0.2],[141.31,0.04209872],[141.32,20.0]]]
["bitfinex","SOLUSD",1720447520705,[[141.27,100.0],[141.24,100.0],[141.23,15.9933],[141.22,261.9986],[141.2,24.917076]],[[141.3,33.7],[141.31,20.0],[141.33,33.7],[141.34,20.0],[141.38,6.31]]]
["bitfinex","SOLUSD",1720447564663,[[141.22,100.0],[141.18,15.5237],[141.17,106.414],[141.13,14.45311606],[141.12,5.93238238]],[[141.25,33.7],[141.26,20.0],[141.29,6.2526],[141.3,23.0019],[141.31,18.86348307]]]
["bitfinex","SOLUSD",1720447587511,[[141.27,101.39205263],[141.26,0.17],[141.22,121.28],[141.2,6.523],[141.18,17.7077]],[[141.32,44.04210801],[141.33,16.1958],[141.34,262.3867],[141.39,17.8826],[141.46,35.447059]]]
["bitfinex","SOLUSD",1720447633385,[[141.5,100.0],[141.44,121.28],[141.42,6.1113],[141.41,7.0715],[141.4,15.2515]],[[141.53,20.0],[141.54,37.84],[141.55,6.0662],[141.56,21.09699479],[141.57,12.78877039]]]
["bitfinex","SOLUSD",1720447667195,[[141.69,100.0],[141.65,1.27079798],[141.64,100.0],[141.59,15.0],[141.58,40.3965]],[[141.7,0.64537716],[141.72,20.0],[141.73,43.76678809],[141.74,0.04197038],[141.75,7.0547]]]
["bitfinex","SOLUSD",1720447723581,[[141.56,0.17],[141.55,100.0],[141.54,100.0],[141.51,21.28],[141.48,38.8649]],[[141.62,7.49964921],[141.64,15.9133],[141.65,5.92118581],[141.66,37.84],[141.69,17.6444]]]
["bitfinex","SOLUSD",1720447734589,[[141.52,100.0],[141.48,121.28],[141.45,22.3826],[141.44,23.9967],[141.42,15.0]],[[141.6,1.76607361],[141.61,20.0],[141.62,44.9014],[141.63,6.6076],[141.65,33.3811]]]
["bitfinex","SOLUSD",1720447772438,[[141.65,100.0],[141.64,100.0],[141.63,7.33587329],[141.61,230.15241733],[141.58,7.063]],[[141.76,1.76406047],[141.77,0.02546983],[141.78,20.17],[141.79,5.97774636],[141.8,14.83754505]]]
["bitfinex","SOLUSD",1720447806375,[[141.42,100.0],[141.41,0.2],[141.39,100.0],[141.37,6.0261],[141.35,15.5933]],[[141.47,20.0],[141.48,8.11105666],[141.49,54.1072],[141.52,5.8161391],[141.53,0.02546983]]]
["bitfinex","SOLUSD",1720447854365,[[141.21,0.2],[141.2,100.0],[141.19,15.8113],[141.18,21.25],[141.17,106.2537]],[[141.28,21.77010835],[141.29,13.5632],[141.3,38.01],[141.31,0.34],[141.32,32.87169481]]]
["bitfinex","SOLUSD",1720447909049,[[141.06,100.0],[141.04,0.04201239],[141.03,100.0],[141.02,15.1104],[140.98,21.25]],[[141.14,20.0],[141.15,9.36662641],[141.16,0.02549333],[141.17,90.44962376],[141.19,6.4131]]]
["bitfinex","SOLUSD",1720447941387,[[141.28,0.34],[141.27,100.0],[141.26,100.34],[141.19,58.3495],[141.18,24.1905]],[[141.33,6.4482],[141.34,1.76915493],[141.35,0.02549333],[141.36,22.7357],[141.37,46.91864933]]]
["bitfinex","SOLUSD",1720447975315,[[141.38,0.34],[141.36,100.0],[141.35,100.0],[141.29,39.3546],[141.26,59.10611054]],[[141.45,21.76728124],[141.46,52.5392],[141.47,7.0689],[141.48,0.02549775],[141.49,12.9058616]]]
["bitfinex","SOLUSD",1720448007353,[[141.3,100.0],[141.29,0.17],[141.26,121.25],[141.21,6.27],[141.2,23.5108]],[[141.35,21.76881475],[141.36,46.25],[141.37,20.13951991],[141.39,7.0728],[141.4,58.5004327]]]
["bitfinex","SOLUSD",1720448045662,[[141.14,100.0],[141.11,16.4118],[141.1,100.0],[141.09,6.1755],[141.05,15.0]],[[141.19,21.7708232],[141.2,37.94],[141.22,31.2633177],[141.23,9.16072459],[141.28,15.0]]]
["bitfinex","SOLUSD",1720448090017,[[141.09,100.0],[141.07,115.1166],[141.0,21.25],[140.97,15.0],[140.96,17.7345]],[[141.14,1.77135924],[141.15,68.41248363],[141.16,12.46366453],[141.17,7.0837],[141.19,54.1041]]]
["bitfinex","SOLUSD",1720448125504,[[141.09,100.0],[141.08,0.17],[141.07,100.0],[141.06,0.17],[141.05,0.17]],[[141.15,50.18421575],[141.16,9.53572483],[141.18,257.80831691],[141.19,49.16844009],[141.24,84.42988083]]]
["bitfinex","SOLUSD",1720448161832,[[141.04,100.0],[141.02,100.17],[141.0,0.17],[140.94,44.0502],[140.92,15.0]],[[141.06,1.7979656],[141.07,31.15086282]]]
["bitfinex","SOLUSD",1720448233829,[[141.38,0.51],[141.37,237.3241],[141.29,24.7707],[141.25,15.0],[141.13,35.4264]],[[141.39,0.2],[141.41,0.02],[141.46,1.7672159],[141.47,43.76841133],[141.49,7.2679]]]
["bitfinex","SOLUSD",1720448265736,[[140.97,100.0],[140.96,100.0],[140.93,43.8675],[140.88,15.0],[140.87,7.0985]],[[141.02,21.77303109],[141.03,37.99],[141.06,12.94141333],[141.35,100.0],[154.67,311.73267191]]]
["bitfinex","SOLUSD",1720448295301,[[140.79,0.17],[140.78,100.0],[140.77,100.0],[140.74,21.32],[140.73,16.0382]],[[140.81,20.0],[140.82,33.96],[140.86,1.79531955],[140.88,5.7192571],[141.06,50.37464252]]]
["bitfinex","SOLUSD",1720448336122,[[141.01,100.0],[140.98,0.17],[140.97,121.32],[140.91,7.0965],[140.9,17.7421]],[[141.04,20.0],[141.05,38.11],[141.06,0.02],[141.09,1.97262582],[141.1,19.35611311]]]
["bitfinex","SOLUSD",1720448369166,[[140.97,100.0],[140.94,0.17],[140.93,100.0],[140.91,16.6372],[140.89,6.0543]],[[141.02,38.1],[141.04,21.79308976],[141.05,44.6332],[141.07,5.85331092],[141.08,16.626]]]
["bitfinex","SOLUSD",1720448400892,[[140.77,100.0],[140.75,15.2605],[140.74,100.0],[140.72,6.1667],[140.68,22.108]],[[140.85,1.79533382],[140.87,27.0989],[140.88,44.07007378],[140.9,23.9046],[140.91,68.4998]]]
["bitfinex","SOLUSD",1720448441570,[[140.23,100.02273917],[140.21,0.2],[140.2,100.0],[140.19,0.04226711],[139.98,678.54508226]],[[140.29,21.78211726],[140.34,6.4285],[140.35,38.1],[140.4,67.792764],[140.41,93.82124891]]]
["bitfinex","SOLUSD",1720448458373,[[140.28,0.0205191],[140.24,100.0],[140.22,100.0],[140.21,0.2],[140.16,24.9707]],[[140.29,58.1],[140.31,1.78223959],[140.35,59.09359799],[140.36,13.65565596],[141.31,0.04209872]]]
["bitfinex","SOLUSD",1720448487110,[[140.27,100.0],[140.26,0.02],[140.21,0.2],[140.19,0.04226711]],[[140.3,20.0],[140.31,6.2694],[140.32,1.78220479],[140.33,38.1],[140.34,15.7266]]]
["bitfinex","SOLUSD",1720448537609,[[140.31,100.0],[140.3,0.02],[140.29,15.508],[140.27,100.02],[140.26,6.114]],[[140.36,21.78113808],[140.37,38.1],[140.42,38.1],[140.43,13.58040673],[140.46,15.0]]]
["bitfinex","SOLUSD",1720448592497,[[140.41,100.0],[140.39,0.02],[140.38,100.0],[140.37,15.2486],[140.35,21.42]],[[140.42,20.0],[140.48,1.78024196],[140.49,38.1],[140.5,13.24072568],[140.53,256.1]]]
["bitfinex","SOLUSD",1720448625806,[[140.26,100.0],[140.22,121.42],[140.21,0.2],[140.19,6.10096711],[140.18,38.5025]],[[140.32,1.78169129],[140.33,6.5994],[140.34,25.73670194],[140.35,53.5763],[140.36,7.1246]]]
["bitfinex","SOLUSD",1720448661245,[[140.11,0.2],[140.1,7.34055185],[140.08,100.0],[140.06,100.0],[140.05,21.42]],[[140.14,1.78406955],[140.15,20.0],[140.16,38.49],[140.18,6.1842],[140.19,7.1333]]]
["bitfinex","SOLUSD",1720448696509,[[140.19,100.0],[140.18,115.3491],[140.17,6.3488],[140.14,15.0],[140.12,7.1366]],[[140.25,20.0],[140.26,38.49],[140.29,1.78211654],[140.3,20.17],[140.31,7.1272]]]
["bitfinex","SOLUSD",1720448728459,[[140.18,100.0],[140.14,100.0],[140.13,21.45],[140.12,6.579],[140.07,7.1387]],[[140.22,38.49],[140.23,11.8638346],[140.25,15.1552],[140.26,12.1096],[140.29,281.37399592]]]
["bitfinex","SOLUSD",1720448763011,[[140.17,100.0],[140.16,100.0],[140.14,16.3272],[140.13,6.5929],[140.11,0.2]],[[140.23,38.49],[140.26,21.7825133],[140.27,38.49],[140.28,27.1286],[140.29,6.2205]]]
["bitfinex","SOLUSD",1720448798542,[[140.08,200.0],[140.04,21.45],[140.01,6.572],[140.0,38.8085],[139.98,17.8589]],[[140.14,1.78403446],[140.15,20.0],[140.16,6.557],[140.17,54.5164],[140.19,7.1332]]]
["bitfinex","SOLUSD",1720448823769,[[140.01,100.0],[139.95,21.45],[139.94,15.0],[139.92,17.8671]],[[140.06,20.0],[140.1,0.17],[140.11,5.61762114],[140.12,7.58591183],[140.14,92.428]]]
["bitfinex","SOLUSD",1720448851815,[[139.51,0.2],[139.5,100.0],[139.47,100.0],[139.44,7.1714],[139.43,17.9292]],[[139.59,47.35],[139.63,20.34],[139.65,47.35],[139.68,21.4777],[139.69,63.2373]]]
["bitfinex","SOLUSD",1720448908307,[[138.52,100.0],[138.51,100.0],[138.37,6.631],[138.34,16.1617],[138.33,15.0]],[[138.65,47.83],[138.67,47.83],[138.72,6.2502],[138.73,52.09163408],[138.78,10.57118067]]]
["bitfinex","SOLUSD",1720448930941,[[138.06,100.0],[137.99,100.0],[137.96,21.45],[137.9,47.83],[137.88,15.0]],[[138.25,15.3191],[138.31,15.0],[138.33,6.588],[138.36,36.5636968],[138.55,100.0]]]
["bitfinex","SOLUSD",1720448958813,[[137.95,100.0],[137.91,33.1275],[137.84,36.2728],[137.82,6.0743],[137.78,36.2889]],[[138.09,20.0],[138.1,0.17],[138.11,79.215],[138.13,29.031356],[138.17,18.0937]]]
["bitfinex","SOLUSD",1720448986460,[[137.4,61.604],[137.39,21.30483]],[[137.7,6.5741],[137.72,6.3982],[137.73,1.87949886],[137.83,15.0]]]
["bitfinex","SOLUSD",1720449015133,[[137.47,100.51],[137.45,0.34],[137.44,37.25],[137.4,100.0],[137.35,14.77263]],[[137.51,0.22737],[137.59,15.0],[137.62,15.0],[137.7,50.07],[137.72,36.86614837]]]
["bitfinex","SOLUSD",1720449028726,[[137.83,0.17],[137.81,100.0],[137.8,0.17],[137.79,7.2573],[137.77,21.82]],[[137.89,0.22737],[137.94,0.04312934],[138.0,15.0],[138.02,56.2752],[138.08,36.87955442]]]
["bitfinex","SOLUSD",1720449071414,[[137.24,200.0],[137.22,7.38555394],[137.06,36.16754361],[137.03,3.26646193],[137.0,695.3]],[[137.42,7.277],[137.45,20.0],[137.46,50.1],[137.48,15.0],[137.52,36.3605]]]
["bitfinex","SOLUSD",1720449099784,[[136.6,6.4627],[136.58,100.0],[136.57,116.1436],[136.53,0.17],[136.44,645.2]],[[136.74,0.17],[136.76,15.17],[136.78,20.0],[136.8,50.1],[136.82,36.72388521]]]
["bitfinex","SOLUSD",1720449142322,[[135.84,100.0],[135.8,15.0],[135.79,6.4924],[135.78,100.0],[135.75,36.8314]],[[136.05,15.0],[136.06,47.76],[136.07,20.05975138],[136.08,36.90001334],[136.26,100.0]]]
["bitfinex","SOLUSD",1720449152734,[[135.57,100.0],[135.55,15.0],[135.54,100.0],[135.5,20.7],[135.49,52.70581963]],[[135.77,15.0],[135.78,47.97],[135.89,36.2818826],[135.9,47.97],[135.98,5.85666186]]]
["bitfinex","SOLUSD",1720449213593,[[134.96,2.288175],[134.81,100.0],[134.71,15.0],[134.7,6.3589],[134.65,643.4]],[[135.1,0.17],[135.11,51.95],[135.17,56.67032762],[135.18,20.34],[135.19,51.95]]]
["bitfinex","SOLUSD",1720449244632,[[135.25,100.0],[135.22,0.17],[135.2,0.17],[135.18,121.82],[135.15,15.0]],[[135.48,15.0],[135.49,59.64],[135.53,36.34370585],[135.57,6.05941608],[135.62,100.0]]]
["bitfinex","SOLUSD",1720449252661,[[134.78,0.0439637],[134.73,100.0],[134.68,100.0],[134.66,15.0],[134.46,740.06834829]],[[134.98,15.0],[135.0,0.17],[135.01,59.64],[135.02,11.32216084],[135.04,7.77941299]]]
["bitfinex","SOLUSD",1720449303136,[[135.13,100.0],[135.1,15.451],[135.09,18.506],[135.07,100.0],[135.06,15.0]],[[135.33,15.0],[135.35,36.9414],[135.42,37.06124832],[135.49,6.03402267],[135.55,100.0]]]
["bitfinex","SOLUSD",1720449333292,[[135.11,15.3574],[135.01,100.0],[134.96,18.5231],[134.95,100.0],[134.81,36.50793781]],[[135.24,18.4862],[135.27,58.3],[135.28,46.47597465],[135.3,15.0],[135.35,36.9423]]]
["bitfinex","SOLUSD",1720449358910,[[134.87,6.2497],[134.83,115.9926],[134.81,7.4174],[134.8,100.0],[134.74,15.0]],[[135.0,7.4076],[135.04,18.5142],[135.1,110.51285669],[135.12,9.10856275],[135.13,20.0]]]
["bitfinex","SOLUSD",1720449385507,[[135.05,6.2077],[134.99,100.17],[134.97,15.0],[134.96,25.9323],[134.95,100.0]],[[135.15,7.3995],[135.21,18.4909],[135.23,36.9751],[135.26,37.66796024],[135.28,58.32]]]
["bitfinex","SOLUSD",1720449413347,[[135.33,7.3891],[135.32,20.7],[135.31,106.2077],[135.27,100.0],[135.23,15.0]],[[135.45,0.04391973],[135.51,9.22592833],[135.52,7.71374325],[135.53,87.65356195],[135.56,15.404207]]]
["bitfinex","SOLUSD",1720449440495,[[135.83,0.17],[135.82,6.211],[135.81,0.17]],[[135.94,7.68642785],[136.08,67.62613102],[136.76,61.08697839]]]
["bitfinex","SOLUSD",1720449468253,[[136.1,33.3687],[136.07,2.55663077],[136.06,45.44993077]],[[136.28,0.04365415],[136.29,53.47100424],[136.32,16.6558],[136.33,40.74492902],[136.36,88.18224806]]]
["bitfinex","SOLUSD",1720449523377,[[136.96,0.17],[136.95,100.0],[136.94,0.17],[136.91,0.17],[136.87,100.0]],[[137.1,36.33361059],[137.11,6.1734],[137.12,68.0987],[137.14,24.25651209],[137.64,1.5035267]]]
["bitfinex","SOLUSD",1720449547943,[[136.11,813.882458],[136.1,18.3676],[136.09,137.3609],[136.05,51.49],[136.02,5.97215661]],[[136.28,7.338],[136.33,0.17],[136.34,51.49],[136.37,0.17],[136.38,51.49]]]
["bitfinex","SOLUSD",1720449574785,[[136.31,29.36717],[136.28,100.0],[136.24,51.49],[136.22,100.0],[136.18,15.0]],[[136.49,51.49],[136.5,15.0],[136.52,59.2417774],[136.56,61.00311393],[136.59,36.6064]]]
["bitfinex","SOLUSD",1720449591402,[[136.62,0.17],[136.61,122.31],[136.59,7.321],[136.58,18.3039],[136.56,0.17]],[[136.71,0.3428491],[136.84,36.28195252]]]
["bitfinex","SOLUSD",1720449628595,[[136.86,1.46075656],[136.82,100.0],[136.8,100.0],[136.78,7.3025],[136.75,25.5928]],[[136.91,1.051306],[136.93,21.82606975],[136.95,0.8699553],[136.97,18.2527],[136.98,20.0]]]
["bitfinex","SOLUSD",1720449655585,[[137.14,0.17],[137.13,21.97],[137.12,100.0],[137.08,0.17],[137.05,118.2409]],[[137.21,0.3200505],[137.23,0.94792641],[137.26,51.49],[137.28,18.2118],[137.34,15.0]]]
["bitfinex","SOLUSD",1720449682421,[[137.58,100.0],[137.56,100.0],[137.53,15.0],[137.49,36.3656],[137.45,36.34418048]],[[137.77,15.0],[137.82,1.2509291],[137.86,36.90541644],[137.92,5.96903464],[138.24,14.04381802]]]
["bitfinex","SOLUSD",1720449719693,[[138.14,100.0],[138.1,7.2406],[138.09,118.1036],[138.06,15.0],[138.05,0.17]],[[138.22,1.1258111],[138.29,7.2315],[138.31,50.97],[138.33,15.0],[138.34,18.0724]]]
["bitfinex","SOLUSD",1720449732833,[[138.7,7.3798],[138.69,100.0],[138.68,100.0],[138.67,20.7],[138.59,36.0773]],[[138.71,1.406559],[138.78,0.04286699],[138.93,43.31660815]]]
["bitfinex","SOLUSD",1720449786355,[[138.53,100.0],[138.51,21.97],[138.5,0.04278287],[138.45,15.0],[138.44,49.98]],[[138.62,7.214],[138.67,0.34],[138.68,50.15],[138.69,18.026],[138.71,20.0]]]
["bitfinex","SOLUSD",1720449797858,[[138.23,100.0],[138.2,100.0],[138.17,15.05236501],[138.14,36.1936],[138.11,1.25999928]],[[138.4,49.98],[138.44,43.68194332],[138.47,15.0],[138.48,49.98],[138.49,16.00560549]]]
["bitfinex","SOLUSD",1720449840421,[[138.08,100.0],[138.03,100.0],[138.01,48.62],[138.0,22.2462],[137.91,36.254]],[[138.17,7.2379],[138.22,18.5977],[138.23,20.0],[138.24,48.62],[138.27,1.66695107]]]
["bitfinex","SOLUSD",1720449868685,[[138.34,100.0],[138.27,21.97],[138.26,7.2327],[138.24,181.7038],[138.18,48.62]],[[138.43,7.2243],[138.46,48.62],[138.48,18.0533],[138.49,7.56057278],[138.52,36.00736542]]]
["bitfinex","SOLUSD",1720449896089,[[138.29,100.0],[138.25,148.62],[138.23,15.0],[138.2,18.0894],[138.16,37.44847202]],[[138.4,1.36666896],[138.43,18.2299],[138.45,0.17],[138.48,71.1069],[138.52,72.10346542]]]
["bitfinex","SOLUSD",1720449924013,[[137.96,1.44899935],[137.95,100.0],[137.89,21.97],[137.86,33.1342],[137.85,100.0]],[[138.07,1.36666896],[138.12,54.3042],[138.15,15.0],[138.17,36.57291657],[138.3,7.243]]]
["bitfinex","SOLUSD",1720449949250,[[138.01,21.79],[138.0,100.0],[137.94,18.1228],[137.92,100.0]],[[138.14,1.36666896],[138.15,18.097],[138.17,36.1892],[138.18,48.35],[138.2,36.76401087]]]
["bitfinex","SOLUSD",1720449976472,[[138.74,0.17],[138.73,100.0],[138.68,0.34],[138.66,100.0],[138.62,48.69]],[[138.8,7.42840994],[138.84,7.2029],[138.85,48.35],[138.93,15.0],[138.94,36.42205299]]]
["bitfinex","SOLUSD",1720450008743,[[139.11,100.0],[139.07,100.0],[139.03,48.35],[139.02,15.0],[138.91,5.78560437]],[[139.19,0.04274009],[139.26,48.35],[139.28,35.9004]]]
["bitfinex","SOLUSD",1720450032964,[[139.41,121.96],[139.4,100.0],[139.39,0.17],[139.36,63.35],[139.3,69.05]],[[139.42,0.8732784],[139.55,0.8568309],[139.57,7.165],[139.6,95.000783],[139.61,0.04261087]]]
["bitfinex","SOLUSD",1720450087043,[[139.57,28.677929],[139.54,100.0],[139.47,100.0],[139.46,1.24567773]],[[139.62,7.1625],[139.65,47.86],[139.7,17.8957],[139.71,15.34],[139.72,48.03]]]
["bitfinex","SOLUSD",1720450114133,[[139.65,200.0],[139.62,36.79],[139.58,55.0238],[139.57,17.9119],[139.46,35.26116027]],[[139.8,47.86],[139.83,17.8799],[139.84,15.0],[139.86,49.53840479],[139.88,35.7466]]]
["bitfinex","SOLUSD",1720450138862,[[139.46,1.43328214],[139.43,100.0],[139.39,100.0],[139.38,15.0],[139.35,18.1104]],[[139.57,47.86],[139.59,3.47000746],[139.6,32.9086],[139.63,35.8107],[139.65,47.86]]]
["bitfinex","SOLUSD",1720450170453,[[139.66,0.57674681],[139.65,100.0],[139.61,100.0],[139.59,21.788264],[139.58,62.86]],[[139.76,1.78861444],[139.77,20.0],[139.79,0.17]]]
["bitfinex","SOLUSD",1720450197142,[[139.57,1.43095218],[139.56,100.0],[139.52,25.0854],[139.49,100.0],[139.47,72.810086]],[[139.65,20.0],[139.67,20.17],[139.68,7.1595],[139.7,1.79010502],[139.71,47.86]]]
["bitfinex","SOLUSD",1720450223866,[[138.92,0.04265352],[138.85,100.0],[138.79,62.86],[138.74,47.86],[138.67,663.01597663]],[[139.0,0.17],[139.01,55.0539],[139.04,0.17],[139.09,62.86],[139.1,64.790679]]]
["bitfinex","SOLUSD",1720450268605,[[138.97,1.43839758],[138.92,100.0],[138.89,100.0],[138.85,62.86],[138.84,18.006]],[[139.03,1.79818917],[139.05,0.17],[139.09,47.86],[139.12,20.0],[139.14,15.0]]]
["bitfinex","SOLUSD",1720450280719,[[138.86,100.0],[138.82,21.63],[138.78,125.2194],[138.74,62.86],[138.34,7.23351487]],[[138.93,20.34],[138.94,7.1975],[138.95,48.03],[138.96,0.17],[138.98,17.989]]]
["bitfinex","SOLUSD",1720450307639,[[138.86,21.63],[138.85,100.0],[138.83,100.0],[138.78,15.0],[138.75,47.86]],[[139.0,47.86],[139.06,7.86796886],[139.08,35.9524],[139.12,51.59719638],[139.14,41.60288922]]]
["bitfinex","SOLUSD",1720450353864,[[138.54,0.17],[138.53,121.63],[138.47,25.2753],[138.45,15.17],[138.44,136.1142]],[[138.67,48.34],[138.68,18.0276],[138.73,15.0],[138.74,48.34],[138.77,36.11345195]]]
["bitfinex","SOLUSD",1720450394614,[[138.24,100.0],[138.23,0.17],[138.19,21.63],[138.17,118.093],[138.13,15.0]],[[138.31,9.12125855],[138.32,48.34],[138.34,7.229],[138.37,26.27093935],[138.38,18.067]]]
["bitfinex","SOLUSD",1720450421386,[[138.15,1.38878673],[138.13,121.63],[138.11,100.0],[138.07,15.0],[138.06,0.17]],[[138.23,57.60186231],[138.26,5.7440148],[138.35,36.04629857],[138.37,15.0],[138.5,100.0]]]
["bitfinex","SOLUSD",1720450450123,[[138.0,0.6772147],[137.95,100.0],[137.9,100.0],[137.84,18.1361],[137.83,48.34]],[[138.08,48.34],[138.11,1.81070256],[138.12,0.17],[138.13,20.905],[138.14,0.17]]]
["bitfinex","SOLUSD",1720450482059,[[138.06,0.67566375],[138.0,100.0],[137.97,15.0],[137.79,292.3457383],[137.77,3.80618995]],[[138.12,1.98005633],[138.13,20.0],[138.14,0.17],[138.17,18.0946],[138.18,48.34]]]
["bitfinex","SOLUSD",1720450506701,[[138.38,0.83554425],[138.35,100.17],[138.33,0.17],[138.31,0.17],[138.3,133.0756]],[[138.52,19.85510877]]]
["bitfinex","SOLUSD",1720450536066,[[138.12,0.67377213],[138.11,21.76],[138.1,100.0],[138.08,100.0],[138.07,7.2425]],[[138.2,21.97896678],[138.21,0.17],[138.22,7.2348],[138.24,66.4254],[138.61,34.80845159]]]
["bitfinex","SOLUSD",1720450563816,[[138.11,121.76],[138.1,100.0],[138.06,15.0],[138.05,7.2437],[137.93,36.61399314]],[[138.19,20.0],[138.21,9.38469932],[138.25,43.61],[138.34,72.8208158],[139.66,0.1]]]
["bitfinex","SOLUSD",1720450590068,[[138.14,100.0],[138.13,21.76],[138.11,100.0],[138.07,18.1054],[138.06,15.0]],[[138.22,20.34],[138.23,1.80874705],[138.24,20.17],[138.25,43.61],[138.28,18.0795]]]
["bitfinex","SOLUSD",1720450620323,[[138.1,1.17538968],[138.07,121.76],[138.05,0.17],[138.02,100.0],[138.01,25.36]],[[138.15,29.04837919],[138.16,0.34],[138.17,7.56081773],[138.19,61.7013],[138.44,100.0]]]
["bitfinex","SOLUSD",1720450678708,[[138.21,0.17],[138.18,0.17],[138.17,110.6664967],[138.14,7.2389],[138.13,118.0978]],[[138.28,9.03996261],[138.3,7.49885806],[138.32,61.8141],[138.35,13.35138396],[138.37,21.76]]]
["bitfinex","SOLUSD",1720450706860,[[138.36,0.17],[138.35,100.0],[138.33,0.17],[138.31,22.23],[138.3,100.0]],[[138.45,1.80607769],[138.46,7.2227],[138.47,43.74],[138.48,18.0534],[138.5,36.102]]]
["bitfinex","SOLUSD",1720450734507,[[138.77,222.27],[138.75,18.0169],[138.72,15.0],[138.7,43.74],[138.66,43.74]],[[138.78,0.04286699],[138.95,45.5401796]]]
["bitfinex","SOLUSD",1720450761131,[[138.91,200.0],[138.9,21.76],[138.85,0.8600089],[138.84,25.2079],[138.81,43.74]],[[138.99,7.1951],[139.0,20.17],[139.02,0.17],[139.03,17.9827],[139.04,43.74]]]
["bitfinex","SOLUSD",1720450789269,[[138.43,122.6200089],[138.4,100.0],[138.38,7.2264],[138.37,35.17],[138.26,36.64216961]],[[138.51,20.0],[138.52,7.2195],[138.53,0.34],[138.55,1.80510901],[138.56,18.0434]]]
["bitfinex","SOLUSD",1720450806169,[[138.3,100.0],[138.26,100.0],[138.24,7.2336],[138.23,18.0848],[138.22,15.0]],[[138.39,1.80742687],[138.41,0.34],[138.43,18.0601],[138.44,43.66154136],[138.52,51.00736542]]]
["bitfinex","SOLUSD",1720450846022,[[138.68,0.17],[138.67,354.61200774],[138.62,100.0],[138.59,18.0388],[138.58,15.0]],[[138.81,43.74],[138.82,7.50965238]]]
["bitfinex","SOLUSD",1720450874144,[[138.62,100.0],[138.57,100.0],[138.55,18.0432],[138.54,7.2177],[138.52,36.095]],[[138.69,7.2105],[138.73,1.80282709],[138.74,20.0],[138.75,18.0183],[138.76,43.74]]]
["bitfinex","SOLUSD",1720450903791,[[139.04,121.86],[139.0,100.0],[138.97,50.9353],[138.92,50.9918],[138.89,5.81684036]],[[139.05,0.8600089],[139.15,21.79673977],[139.16,17.965],[139.18,51.2418015],[139.19,0.90274899]]]
["bitfinex","SOLUSD",1720450944366,[[139.21,100.0],[139.19,100.0],[139.16,43.3],[139.13,50.9375]],[[139.33,1.79496303],[139.36,58.3],[139.38,35.8736],[139.47,36.66020908],[139.54,648.6]]]
["bitfinex","SOLUSD",1720450988705,[[138.77,0.17],[138.76,100.0],[138.74,100.0],[138.7,7.2096],[138.69,33.0251]],[[138.78,1.67455327],[138.84,21.80090302],[138.85,7.202],[138.88,43.3],[138.89,18.0005]]]
["bitfinex","SOLUSD",1720451017851,[[138.63,1.71e-05],[138.54,100.0],[138.53,6.1805],[138.51,7.2195]],[[138.64,20.0],[138.65,7.2124],[138.68,2.14314959],[138.69,18.0264],[138.71,6.4183]]]
["bitfinex","SOLUSD",1720451058895,[[138.58,101.44276246],[138.57,6.1554],[138.56,121.69],[138.52,33.0476],[138.49,36.1019]],[[138.61,0.02],[138.63,20.0],[138.66,1.80345308],[138.69,1.67455327],[138.7,81.3247]]]
["bitfinex","SOLUSD",1720451079659,[[138.59,1.44235359],[138.58,100.0],[138.53,7.2182],[138.52,33.0469],[138.46,70.5151]],[[138.71,6.3179],[138.72,23.75808946],[138.73,19.88761347],[138.74,64.99],[138.76,15.0]]]
["bitfinex","SOLUSD",1720451110404,[[138.6,100.0],[138.57,6.3545],[138.54,100.0],[138.51,51.0959],[138.5,43.32]],[[138.65,20.0],[138.7,7.2098],[138.71,1.82331205],[138.72,7.86796886],[138.75,10.23574899]]]
["bitfinex","SOLUSD",1720451138502,[[138.85,6.103],[138.84,100.0],[138.83,100.0],[138.67,43.32],[138.62,35.29265925]],[[138.92,0.8521635],[139.0,15.0],[139.01,79.29],[139.05,63.49036153],[139.06,7.2581635]]]
["bitfinex","SOLUSD",1720451167940,[[139.08,100.0],[139.02,121.64],[139.0,25.178],[138.99,15.0],[138.96,6.103]],[[139.14,7.187],[139.2,21.0003],[139.21,17.9595],[139.23,43.32],[139.28,57.37393005]]]
["bitfinex","SOLUSD",1720451194275,[[138.75,100.0],[138.73,21.64],[138.7,100.0],[138.69,24.229],[138.68,15.0]],[[138.81,20.0],[138.88,61.4913],[138.9,35.9989],[138.96,36.22418989],[138.97,6.0003]]]
["bitfinex","SOLUSD",1720451222720,[[138.69,100.0],[138.68,1.07652098],[138.64,6.3054],[138.57,44.1958129],[138.54,23.48737495]],[[138.76,18.0175],[138.77,21.80185069],[138.8,43.32],[138.81,6.2755],[138.87,15.0]]]
["bitfinex","SOLUSD",1720451255034,[[138.69,106.2919],[138.66,100.0],[138.64,7.2127],[138.63,69.0996],[138.59,36.0763]],[[138.78,20.0],[138.79,1.80148168],[138.81,0.17],[138.82,0.17],[138.83,18.0077]]]
["bitfinex","SOLUSD",1720451317086,[[139.06,121.64],[139.05,6.4461],[139.03,100.0],[139.02,25.1749],[138.89,297.47084428]],[[139.14,20.0],[139.15,7.1865],[139.17,1.45159197],[139.18,37.9625],[139.19,0.17]]]
["bitfinex","SOLUSD",1720451347721,[[139.17,100.0],[139.14,121.64],[139.12,6.3099],[139.08,5.85091979],[139.06,15.0]],[[139.23,20.0],[139.26,1.79563337],[139.28,0.34],[139.31,35.8923],[139.38,35.37163275]]]
["bitfinex","SOLUSD",1720451377364,[[138.76,0.17],[138.75,100.0],[138.74,1.07499465],[138.69,128.8502],[138.68,18.0268]],[[138.82,1.44686922],[138.83,7.203],[138.86,12.42365631],[138.88,68.91996886],[138.91,27.423656]]]
["bitfinex","SOLUSD",1720451396663,[[138.7,0.17],[138.69,100.0],[138.68,21.64],[138.64,7.2124],[138.63,18.0332]],[[138.76,20.0],[138.77,9.00812862],[138.78,5.86633329],[138.8,6.0646],[138.82,18.0096]]]
["bitfinex","SOLUSD",1720451434415,[[138.74,100.0],[138.71,6.1685],[138.7,100.0]],[[138.81,20.0],[138.82,9.00487932],[138.88,66.79026022],[138.9,22.86796886],[138.92,45.97142645]]]
["bitfinex","SOLUSD",1720451461831,[[138.95,0.51326722],[138.92,100.0],[138.88,118.0002],[138.83,15.0],[138.61,396.73407765]],[[139.01,7.1937],[139.03,1.44914005],[139.04,6.2009],[139.05,43.05],[139.07,17.9767]]]
["bitfinex","SOLUSD",1720451490559,[[139.08,0.17],[139.06,100.0],[139.04,6.1611],[139.02,125.1749],[138.97,94.0288]],[[139.09,0.8653707],[139.18,5.8120105],[139.2,17.9604],[139.21,7.50002982],[139.22,6.0948]]]
["bitfinex","SOLUSD",1720451533503,[[139.72,100.0],[139.64,21.63],[139.63,100.0],[139.59,35.8184],[139.57,58.05]],[[139.75,20.0],[139.76,6.0074],[139.81,43.05],[139.82,17.8808],[139.84,0.17]]]
["bitfinex","SOLUSD",1720451545327,[[140.03,100.17],[139.99,100.0],[139.94,60.9136],[139.93,16.82315015],[139.79,43.04]],[[140.04,0.04248242],[140.14,8.7133355],[140.16,35.6748],[140.17,6.0074],[140.18,58.05]]]
["bitfinex","SOLUSD",1720451604101,[[139.68,115.0]],[[139.84,6.5801],[139.87,17.8737],[139.89,43.05],[139.9,5.62281177],[139.91,35.739]]]
["bitfinex","SOLUSD",1720451618913,[[139.65,100.0],[139.6,21.63],[139.59,117.9088],[139.57,15.0],[139.52,41.9443]],[[139.78,17.8864],[139.79,6.5801],[139.8,43.05],[139.81,15.0],[139.82,35.7608]]]
["bitfinex","SOLUSD",1720451664906,[[139.34,0.17],[139.33,1.05695972],[139.31,100.0],[139.26,17.9511],[139.25,100.0]],[[139.4,7.9876342],[139.41,5.68564214],[139.43,7.50726373],[139.45,68.84666886],[139.56,35.23300402]]]
["bitfinex","SOLUSD",1720451694706,[[139.3,1.05802976],[139.28,0.17],[139.27,100.0],[139.24,100.0],[139.22,17.9565]],[[139.35,0.17],[139.4,35.868],[139.42,1.4536526],[139.43,20.0],[139.44,86.62741151]]]
["bitfinex","SOLUSD",1720451722167,[[139.27,100.0],[139.26,0.17],[139.22,21.63],[139.21,7.1833],[139.19,17.961]],[[139.3,20.0],[139.33,14.99584311],[139.35,5.6461723],[139.37,60.9882],[139.48,35.60085175]]]
["bitfinex","SOLUSD",1720451754583,[[139.19,100.0],[139.15,21.6],[139.14,107.1868],[139.13,43.05],[139.12,23.9732]],[[139.26,27.3508],[139.28,0.17],[139.31,1.79505996],[139.32,17.9452],[139.33,35.8861]]]
["bitfinex","SOLUSD",1720451777417,[[138.99,100.0],[138.96,100.0],[138.94,7.1971],[138.92,15.04265352],[138.8,35.6031477]],[[139.07,20.34],[139.08,1.79753018],[139.11,6.2056],[139.32,100.0],[139.36,100.0]]]
["bitfinex","SOLUSD",1720451804713,[[138.63,100.0],[138.6,28.8149],[138.58,118.0396],[138.57,5.6704934],[138.53,58.05]],[[138.7,0.17],[138.71,33.555],[138.73,0.17],[138.74,1.80241092],[138.75,25.49332404]]]
["bitfinex","SOLUSD",1720451832894,[[138.88,121.6],[138.84,107.2024],[138.82,18.0082],[138.81,42.6711],[138.79,20.71956394]],[[138.95,0.17],[138.96,9.16583341],[139.0,20.0],[139.01,17.9846],[139.02,48.09]]]
["bitfinex","SOLUSD",1720451895191,[[138.95,100.0],[138.89,124.4839],[138.88,48.0],[138.83,15.0],[138.81,433.8]],[[139.04,1.79784164],[139.08,48.0],[139.11,15.0],[139.13,9.77428164],[139.14,35.9353]]]
["bitfinex","SOLUSD",1720451925421,[[138.99,0.17],[138.98,100.0],[138.91,125.195],[138.88,15.0],[138.84,42.6121]],[[139.03,7.1927],[139.04,20.0],[139.05,6.6631],[139.06,1.79799581],[139.08,23.86733673]]]
["bitfinex","SOLUSD",1720451955579,[[139.16,100.0],[139.08,100.0],[139.06,56.7129042],[138.89,35.81821478],[138.77,3.483559]],[[139.26,1.79525445],[139.28,47.92439532],[139.32,50.89],[139.34,32.633558],[139.35,35.21620386]]]
["bitfinex","SOLUSD",1720451979594,[[139.11,0.17],[139.1,100.0],[139.09,0.17],[139.06,21.6],[139.05,100.0]],[[139.16,7.1863],[139.17,1.7966167],[139.18,29.56113532],[139.2,17.9608],[139.21,7.86796886]]]
["bitfinex","SOLUSD",1720452015301,[[139.01,0.17],[139.0,100.0],[138.99,0.17],[138.95,121.6],[138.93,17.9941]],[[139.1,9.31360824],[139.11,17.9722],[139.12,48.04],[139.14,35.9366],[139.16,53.95638175]]]
["bitfinex","SOLUSD",1720452047154,[[138.76,121.65],[138.75,16.2807],[138.74,100.0],[138.72,25.2294],[138.7,15.0]],[[138.82,20.0],[138.83,0.17],[138.84,7.2025],[138.87,1.80109618],[138.88,18.0018]]]
["bitfinex","SOLUSD",1720452075970,[[138.8,121.65],[138.77,16.5839],[138.76,100.0],[138.75,7.207],[138.74,18.0185]],[[138.83,20.0],[138.86,7.3718],[138.87,8.20572324],[138.88,0.17],[138.89,18.0003]]]
["bitfinex","SOLUSD",1720452126090,[[139.18,21.65],[139.17,100.0],[139.14,100.0],[139.1,6.5226],[139.08,54.21]],[[139.26,1.79592641],[139.28,6.4785],[139.31,17.946],[139.32,39.21],[139.34,15.0]]]
["bitfinex","SOLUSD",1720452135902,[[139.43,100.0],[139.42,100.0],[139.39,21.65],[139.37,47.66],[139.32,15.0]],[[139.52,1.79197213],[139.55,23.67794916],[139.56,7.4990988],[139.57,21.5812],[139.59,35.8204]]]
["bitfinex","SOLUSD",1720452164598,[[139.37,100.0],[139.31,117.9453],[139.28,15.0],[139.25,47.66]],[[139.4,0.5676],[139.44,7.1716],[139.45,1.79344373],[139.49,17.923],[139.51,62.66]]]
["bitfinex","SOLUSD",1720452225746,[[139.55,0.68333046],[139.53,100.0],[139.52,21.65],[139.49,117.9215],[139.43,35.8601]],[[139.6,9.12418449],[139.61,0.04261087],[139.65,24.1897],[139.66,48.93222034],[139.75,35.05081857]]]
["bitfinex","SOLUSD",1720452228745,[[139.37,121.65],[139.35,100.0],[139.33,7.1772],[139.32,16.3676],[139.3,65.8358]],[[139.43,0.17],[139.44,7.172],[139.47,21.96315143],[139.48,17.9246],[139.51,80.8406]]]
["bitfinex","SOLUSD",1720452287719,[[138.92,0.17],[138.89,121.65],[138.86,100.0],[138.85,25.2059],[138.78,36.028]],[[138.95,7.1969],[138.98,1.79891124],[139.0,33.75908618],[139.04,36.01755407],[139.05,7.76468789]]]
["bitfinex","SOLUSD",1720452318060,[[138.98,100.0],[138.97,0.17],[138.96,21.65],[138.94,16.05],[138.92,107.1983]],[[139.04,1.79825017],[139.05,12.04647224],[139.07,17.9771],[139.09,7.51252094],[139.17,50.37840791]]]
["bitfinex","SOLUSD",1720452362606,[[139.06,15.2908],[139.04,100.0],[139.01,106.3877],[139.0,12.90445008],[138.99,65.7165]],[[139.14,19.93477981],[139.19,36.0938],[139.2,60.9357],[139.23,105.2618],[139.27,83.6321]]]
["bitfinex","SOLUSD",1720452385276,[[139.13,100.17],[139.12,21.62],[139.08,100.0],[139.07,73.0163],[139.06,16.2182]],[[139.18,7.185],[139.19,0.17],[139.2,8.36985957],[139.22,31.20233804],[139.56,108.56257255]]]
["bitfinex","SOLUSD",1720452416730,[[138.98,100.0],[138.97,21.62],[138.96,100.0],[138.95,33.1027],[138.94,22.1971]],[[139.06,1.96785578],[139.07,6.3085],[139.08,0.17]]]
["bitfinex","SOLUSD",1720452450763,[[139.05,15.4742],[139.03,100.0],[139.01,100.0],[138.99,6.582],[138.95,39.22]],[[139.17,21.79723617],[139.18,5.83302572],[139.19,13.81474533],[139.2,36.62],[139.21,35.9191]]]
["bitfinex","SOLUSD",1720452487403,[[139.07,0.17],[139.06,121.62],[139.04,16.1946],[139.03,107.1926],[139.01,17.9835]],[[139.14,8.04677343],[139.15,17.9664],[139.16,13.30426469],[139.17,35.929],[139.19,0.72546405]]]
["bitfinex","SOLUSD",1720452519636,[[138.9,100.0],[138.87,115.387],[138.86,13.4828],[138.83,5.79410794],[138.81,39.22]],[[138.96,7.1968],[138.97,1.9689303],[138.99,18.1577],[139.0,5.86367898],[139.01,7.48884894]]]
["bitfinex","SOLUSD",1720452593379,[[139.1,100.0],[139.08,100.0],[139.06,41.7451],[139.05,7.1861],[139.04,21.62]],[[139.15,7.3566],[139.17,1.96663914],[139.19,17.9615],[139.21,19.87310057],[139.22,50.9162]]]
["bitfinex","SOLUSD",1720452619418,[[139.34,100.0],[139.3,116.3558],[139.28,54.9996],[139.27,23.86474165],[139.25,6.6184]],[[139.38,7.1747],[139.41,0.34],[139.43,17.931],[139.45,1.79327255],[139.46,20.0]]]
["bitfinex","SOLUSD",1720452651350,[[138.97,121.62],[138.94,116.0311],[138.93,7.1973],[138.91,17.997],[138.68,226.57577435]],[[139.02,20.0],[139.04,0.17],[139.05,1.79839128],[139.07,17.9773],[139.42,42.34176879]]]
["bitfinex","SOLUSD",1720452680013,[[138.97,100.0],[138.96,100.0],[138.95,38.0267],[138.92,25.1939],[138.9,26.74812117]],[[139.02,7.1932],[139.03,20.0],[139.04,0.17],[139.06,1.79817664],[139.07,24.2314]]]
["bitfinex","SOLUSD",1720452710537,[[138.68,121.62],[138.66,15.1861],[138.64,25.2445],[138.62,6.6515],[138.6,147.82]],[[138.73,7.2086],[138.74,0.34],[138.75,20.0],[138.76,8.20484674],[138.78,33.0144]]]
["bitfinex","SOLUSD",1720452732886,[[138.74,100.0],[138.73,100.0],[138.7,16.6436],[138.69,18.0248],[138.68,6.4095]],[[138.84,15.0],[138.85,16.1235],[138.86,21.97073554],[138.89,13.34755135],[138.92,31.51510207]]]
["bitfinex","SOLUSD",1720452774116,[[138.77,102.91073666],[138.72,100.0],[138.7,21.62],[138.68,7.2104],[138.66,18.0294]],[[138.78,27.5456],[138.79,1.80157042],[138.81,5.93555441],[138.82,68.02802219],[138.83,7.98926897]]]
["bitfinex","SOLUSD",1720452803190,[[139.04,100.0],[139.0,16.6109],[138.99,17.9859],[138.98,100.0],[138.96,6.3769]],[[139.06,20.0]]]
["bitfinex","SOLUSD",1720452836730,[[138.82,100.0],[138.81,0.17],[138.8,38.2341],[138.77,107.2061],[138.75,24.5855]],[[138.85,20.0],[138.86,7.3716],[138.88,1.80063706],[138.89,18.0006],[138.94,15.0]]]
["bitfinex","SOLUSD",1720452876396,[[138.98,100.0],[138.97,0.17],[138.95,21.62],[138.94,100.0],[138.93,7.1978]],[[139.0,20.0],[139.01,7.1937],[139.03,1.79832276],[139.04,17.9805],[139.06,13.15140959]]]
["bitfinex","SOLUSD",1720452934598,[[138.97,0.17],[138.96,121.62],[138.93,6.2614],[138.92,117.9952],[138.91,7.1987]],[[139.0,7.1945],[139.01,7.49335345],[139.04,17.9811],[139.05,1.79829615],[139.06,6.282]]]
["bitfinex","SOLUSD",1720452968243,[[138.99,116.6626],[138.96,17.9899],[138.95,113.5961],[138.93,35.9873],[138.9,15.0]],[[139.04,27.1922],[139.05,1.79794205],[139.06,0.17],[139.07,0.17],[139.08,17.9762]]]
["bitfinex","SOLUSD",1720452975643,[[139.0,100.0],[138.97,15.0813],[138.96,100.0],[138.94,17.9928],[138.91,35.9926]],[[139.05,7.192],[139.06,0.17],[139.07,17.9772],[139.08,31.6781262],[139.09,13.3000183]]]
["bitfinex","SOLUSD",1720453026584,[[138.72,0.17],[138.71,100.0],[138.69,100.0],[138.68,25.237],[138.64,36.062]],[[138.78,1.80193597],[138.79,13.6993],[138.81,48.0107],[138.83,23.87987981],[138.84,15.0]]]
["bitfinex","SOLUSD",1720453057657,[[138.55,0.02],[138.54,0.02],[138.52,0.02],[138.5,121.65278287],[138.47,107.2216]],[[138.58,22.14464524],[138.59,59.54684542],[138.6,18.0381],[138.61,15.0],[138.62,6.2226]]]
["bitfinex","SOLUSD",1720453087491,[[138.35,121.61],[138.33,100.0],[138.31,15.4545],[138.3,6.5953],[138.25,36.165]],[[138.36,0.02],[138.4,7.2256],[138.41,1.82715942],[138.42,0.02],[138.43,53.8657396]]]
["bitfinex","SOLUSD",1720453121705,[[138.17,121.61],[138.15,7.2384],[138.13,18.0988],[138.09,15.4003],[138.07,15.0]],[[138.23,1.8064272],[138.24,12.55813247],[138.25,30.0],[138.26,17.24697591],[138.3,6.91824178]]]
["bitfinex","SOLUSD",1720453147387,[[138.15,100.0],[138.12,100.0],[138.1,7.2407],[138.08,36.21],[138.07,21.63425462]],[[138.18,7.2372],[138.22,20.17],[138.23,8.09810006],[138.24,0.17],[138.25,30.0]]]
["bitfinex","SOLUSD",1720453181640,[[138.09,16.116],[138.07,6.1617]],[[138.22,21.80920339],[138.27,22.27897978],[138.33,15.0],[138.34,36.6761158],[138.37,41.76864348]]]
["bitfinex","SOLUSD",1720453252599,[[138.1,100.0],[138.09,16.533],[138.06,100.0],[138.03,24.5831],[138.02,255.6]],[[138.14,7.2391],[138.18,1.80985566],[138.19,18.0912],[138.2,9.51787591],[138.22,7.44385574]]]
["bitfinex","SOLUSD",1720453272921,[[138.05,100.0],[138.03,21.8],[138.01,7.2456],[138.0,118.1153],[137.98,15.3706]],[[138.1,9.05162573],[138.12,7.45040864],[138.13,18.0991],[138.14,12.0473062],[138.15,30.0]]]
["bitfinex","SOLUSD",1720453310867,[[137.53,100.0],[137.5,7.2727],[137.48,18.1835],[137.46,15.0],[137.43,100.0]],[[137.6,7.2677],[137.61,7.50983055],[137.65,16.76125308],[137.66,18.1607],[137.69,74.38]]]
["bitfinex","SOLUSD",1720453337394,[[137.3,100.0],[137.27,100.0],[137.25,0.04317251],[137.21,31.3521],[137.06,706.791642]],[[137.38,18.3687],[137.39,20.0],[137.41,44.12459076],[137.42,37.19],[137.44,14.10506886]]]
["bitfinex","SOLUSD",1720453358828,[[137.36,116.3233],[137.32,7.2818],[137.31,118.2061],[137.29,6.344],[137.27,5.81521481]],[[137.46,1.81934562],[137.47,7.73776336],[137.48,6.0693],[137.5,52.19],[137.51,7.86796886]]]
["bitfinex","SOLUSD",1720453396848,[[137.09,100.0],[137.07,100.0],[137.06,6.5436],[137.04,22.36911895],[137.0,15.0]],[[137.17,0.02],[137.18,20.0],[137.19,1.81294694],[137.2,20.17],[137.21,0.02]]]
["bitfinex","SOLUSD",1720453423675,[[136.9,100.0],[136.89,121.8],[136.88,7.3056],[136.87,18.2644],[136.84,0.04330186]],[[136.98,7.3003],[136.99,0.34],[137.0,37.19],[137.02,18.2457],[137.03,43.99764412]]]
["bitfinex","SOLUSD",1720453457864,[[137.38,100.0],[137.3,100.0],[137.26,20.72883338],[137.11,36.06314484],[137.03,282.82409839]],[[137.43,7.48490504],[137.45,1.81991345],[137.46,5.93324426],[137.47,37.19],[137.48,6.6666]]]
["bitfinex","SOLUSD",1720453508598,[[137.45,100.0],[137.42,21.8],[137.41,7.2769],[137.39,16.5334],[137.38,100.0]],[[137.53,1.81856619],[137.54,6.0635],[137.55,37.19],[137.59,38.604239],[137.62,37.19]]]
["bitfinex","SOLUSD",1720453553396,[[137.52,100.0],[137.51,15.8554],[137.5,21.87],[137.49,100.0],[137.48,7.2737]],[[137.56,20.0],[137.57,7.2692],[137.6,1.81692169],[137.61,18.1675],[137.62,50.68803295]]]
["bitfinex","SOLUSD",1720453581461,[[137.35,221.9044],[137.34,7.281],[137.32,18.2053],[137.29,385.8],[137.24,15.0]],[[137.44,7.2759],[137.47,0.34],[137.48,68.07610637],[137.49,18.3538],[137.52,59.22626886]]]
["bitfinex","SOLUSD",1720453609321,[[137.49,100.0],[137.48,7.2736],[137.46,106.0533],[137.45,15.9874],[137.41,5.9773298]],[[137.55,20.0],[137.57,7.2691],[137.59,1.96871391],[137.61,18.1676],[137.62,37.19]]]
["bitfinex","SOLUSD",1720453645263,[[137.62,100.0],[137.6,16.3116],[137.58,118.1701],[137.42,36.61434091],[137.3,21.26530639]],[[137.7,1.79871391],[137.71,5.91033567],[137.72,7.59240324],[137.73,37.27],[137.74,44.16996886]]]
["bitfinex","SOLUSD",1720453669768,[[137.5,100.0],[137.48,40.0541],[137.44,115.3567],[137.4,51.3875],[137.31,56.42737155]],[[137.57,1.79871391],[137.58,20.0],[137.59,37.44],[137.6,21.17550339],[137.61,24.2919]]]
["bitfinex","SOLUSD",1720453698498,[[137.83,100.0],[137.82,100.0],[137.81,18.14],[137.78,28.3057],[137.72,15.0]],[[137.91,1.79871391],[137.92,5.70842324],[137.93,38.09510497],[137.94,13.60899414],[137.96,18.1216]]]
["bitfinex","SOLUSD",1720453737959,[[138.24,100.0],[138.21,21.87],[138.2,107.4058],[138.18,18.2611],[138.16,16.1346]],[[138.29,7.56250501],[138.3,7.2306],[138.31,1.79871391],[138.32,36.5041],[138.35,274.1706]]]
["bitfinex","SOLUSD",1720453759982,[[137.84,100.0],[137.81,18.1404],[137.8,113.8709],[137.79,37.8692],[137.77,36.2902]],[[137.9,7.252],[137.92,1.96871391],[137.93,6.4049],[137.94,20.0],[137.96,42.13061105]]]
["bitfinex","SOLUSD",1720453795127,[[137.89,100.0],[137.87,21.87],[137.86,100.0],[137.85,25.3886],[137.82,52.0714]],[[137.93,20.0],[137.94,7.25],[137.96,1.96871391],[137.97,20.17],[137.98,24.03110596]]]
["bitfinex","SOLUSD",1720453828683,[[138.23,30.0],[138.22,100.0],[138.2,16.1947],[138.18,6.1421],[138.17,118.0932]],[[138.35,72.27662717],[138.36,15.04299775],[138.37,1.4576492],[138.38,51.9309],[138.43,65.38940621]]]
["bitfinex","SOLUSD",1720453886359,[[138.13,100.0],[138.11,137.3115],[138.1,7.2409],[138.09,18.1036],[138.03,51.2238]],[[138.18,20.0],[138.19,7.2364],[138.22,1.96871391],[138.23,18.2565],[138.24,35.98972458]]]
["bitfinex","SOLUSD",1720453923010,[[138.18,100.0],[138.15,21.76],[138.14,123.2092],[138.13,6.3579],[138.12,18.099]],[[138.22,27.2348],[138.25,1.79871391],[138.27,18.0811],[138.28,30.2],[138.34,36.1449]]]
["bitfinex","SOLUSD",1720453952761,[[137.84,100.0],[137.83,7.2548],[137.82,33.5363],[137.81,106.623],[137.7,30.2]],[[137.91,20.0],[137.94,1.79871391],[137.95,27.86796886],[137.96,30.2],[137.98,18.1193]]]
["bitfinex","SOLUSD",1720453980691,[[137.84,100.0],[137.83,25.3929],[137.81,21.76],[137.79,116.1791],[137.76,15.0]],[[137.9,6.3073],[137.91,0.17],[137.92,30.2],[137.93,9.4943],[137.97,30.2]]]
["bitfinex","SOLUSD",1720454012908,[[137.92,100.0],[137.9,21.76],[137.88,122.8201],[137.87,18.1319],[137.84,36.2727]],[[137.98,7.2476],[137.99,9.66668277],[138.01,12.40785623],[138.03,8.34553228],[138.04,83.06321684]]]
["bitfinex","SOLUSD",1720454041619,[[137.58,100.0],[137.57,7.2686],[137.53,100.0],[137.51,36.3599],[137.5,15.0]],[[137.64,1.79871391],[137.65,20.0],[137.66,37.26],[137.67,7.2637],[137.68,13.62226158]]]
["bitfinex","SOLUSD",1720454069902,[[137.54,100.0],[137.52,22.9641],[137.46,100.0],[137.42,15.0],[137.38,37.09]],[[137.62,44.3568],[137.65,22.13871391],[137.66,20.0],[137.67,21.93378037],[137.7,52.09]]]
["bitfinex","SOLUSD",1720454126348,[[137.47,100.0],[137.46,37.349],[137.45,113.289],[137.44,18.1891],[137.41,51.3859]],[[137.53,20.0],[137.54,9.06951391],[137.55,6.51525672],[137.57,18.3437],[137.58,37.13883455]]]
["bitfinex","SOLUSD",1720454136250,[[137.31,21.5244],[137.29,100.0],[137.26,100.0],[137.17,16.26583944],[137.1,20.04243623]],[[137.38,1.79871391],[137.39,19.01908488],[137.42,31.85],[137.45,42.69385569],[137.58,55.73344278]]]
["bitfinex","SOLUSD",1720454166210,[[137.37,100.0],[137.35,37.2348],[137.34,7.281],[137.33,100.0],[137.32,18.2048]],[[137.42,20.0],[137.44,7.276],[137.45,1.79871391],[137.46,18.1875],[137.47,0.34]]]
["bitfinex","SOLUSD",1720454234076,[[137.44,100.0],[137.42,21.9],[137.4,25.4719],[137.39,121.7084],[119.17,0.02439561]],[[137.5,27.2728],[137.51,1.79871391],[137.53,0.34],[137.54,2.85426938],[137.55,18.1758]]]
["bitfinex","SOLUSD",1720454240085,[[137.47,100.0],[137.46,21.9],[137.45,7.275],[137.44,18.1892],[137.42,100.0]],[[137.54,1.99318329],[137.58,20.8319],[137.62,36.3334],[137.65,271.1],[137.66,426.68038465]]]
["bitfinex","SOLUSD",1720454297149,[[137.59,115.5923],[137.58,125.4388],[137.57,6.6006],[137.53,36.3554],[137.38,36.10621952]],[[137.67,29.06251391],[137.68,0.17],[137.69,2.6598],[137.73,55.96201723],[137.76,60.79844264]]]
["bitfinex","SOLUSD",1720454328703,[[137.59,100.0],[137.57,21.9],[137.56,24.6362],[137.55,100.0],[137.41,458.441767]],[[137.65,20.0],[137.67,7.2639],[137.68,1.79871391],[137.7,34.4898],[137.72,42.34308483]]]
["bitfinex","SOLUSD",1720454374754,[[137.7,100.0],[137.67,100.0],[137.66,7.2639],[137.65,18.1615],[137.63,0.34]],[[137.76,7.2591],[137.78,1.79871391],[137.79,7.53097517],[137.8,18.1428],[137.81,39.69796886]]]
["bitfinex","SOLUSD",1720454396066,[[137.61,100.0],[137.59,43.4514],[137.58,18.1708],[137.53,291.9531],[137.52,15.0]],[[137.64,20.0],[137.69,1.96871391],[137.73,25.66808091],[137.79,36.2892],[137.82,36.16836162]]]
["bitfinex","SOLUSD",1720454426096,[[137.84,116.5297],[137.81,6.0214],[137.79,219.13563686],[137.73,31.77]],[[137.95,1.79871391],[137.98,13.44857304],[137.99,23.0931628],[138.0,31.77],[138.01,9.046514]]]
["bitfinex","SOLUSD",1720454459151,[[138.08,100.0],[138.06,21.79],[138.05,6.6193],[138.04,100.17],[138.03,25.3562]],[[138.12,7.2401],[138.13,7.52266163],[138.17,1.79871391],[138.18,18.0933],[138.19,39.8631628]]]
["bitfinex","SOLUSD",1720454486617,[[138.07,106.2904],[138.06,100.0],[138.04,21.79],[138.03,22.5891],[138.01,18.2837]],[[138.13,7.2399],[138.14,9.32342847],[138.16,31.77],[138.17,18.0944],[138.19,2.6598]]]
["bitfinex","SOLUSD",1720454553581,[[138.32,100.0],[138.3,21.79],[138.29,100.0],[138.28,7.2313],[138.27,21.8491]],[[138.36,0.04299775],[138.37,20.0],[138.38,14.75412959],[138.39,1.79871391],[138.41,41.929082]]]
["bitfinex","SOLUSD",1720454586824,[[138.14,15.4486],[138.12,128.4057],[138.1,100.17],[138.09,7.2415],[138.08,18.1045]],[[138.19,7.2365],[138.2,1.79871391],[138.23,18.086],[138.24,31.77],[138.25,43.93200239]]]
["bitfinex","SOLUSD",1720454616169,[[138.05,100.0],[138.04,37.8592],[138.03,24.2048],[138.02,100.0],[137.88,36.39945425]],[[138.12,21.79871391],[138.13,7.5796],[138.18,33.0931],[138.39,29.53527304],[138.41,737.3]]]
["bitfinex","SOLUSD",1720454637179,[[137.98,100.0],[137.96,21.79],[137.94,7.2493],[137.93,118.1245],[137.9,16.1913]],[[138.02,7.53808562],[138.03,7.2448],[138.04,2.17078585],[138.08,52.406],[138.1,36.2075]]]
["bitfinex","SOLUSD",1720454677198,[[138.34,100.0],[138.33,16.1924],[138.32,21.79],[138.31,6.0995],[138.29,18.0772]],[[138.36,0.04299775],[138.4,7.53366672],[138.42,1.79871391],[138.43,31.52],[138.46,10.196238]]]
["bitfinex","SOLUSD",1720454707953,[[138.2,100.0],[138.19,21.6614],[138.14,136.1929],[138.1,273.2],[138.05,20.0]],[[138.34,29.74338573],[138.36,31.52],[138.37,36.1354],[138.39,255.6]]]
["bitfinex","SOLUSD",1720454730075,[[138.41,100.0],[138.39,21.79],[138.37,125.2939],[138.35,21.3181],[138.04,76.1782799]],[[138.47,7.2219],[138.48,1.96871391],[138.5,25.59593556],[138.54,22.4519951],[138.56,67.6069]]]
["bitfinex","SOLUSD",1720454769138,[[138.39,100.0],[138.38,21.74],[138.36,18.2376],[138.33,100.0],[138.19,417.80963527]],[[138.46,0.17],[138.47,21.79871391],[138.48,13.60117285],[138.49,39.06867738],[138.54,22.545235]]]
["bitfinex","SOLUSD",1720454801715,[[138.52,100.0],[138.49,21.9707],[138.43,36.1171],[138.42,15.0],[138.36,38.43]],[[138.62,1.14751298],[138.63,18.034],[138.65,38.43],[138.66,38.7201],[138.68,28.693613]]]
["bitfinex","SOLUSD",1720454835641,[[138.43,121.74],[138.42,7.2242],[138.41,124.3738],[138.39,36.1283],[138.38,15.3373]],[[138.52,7.2193],[138.56,45.62992756],[138.57,20.7024],[138.6,5.93379464],[138.61,255.6]]]
["bitfinex","SOLUSD",1720454887789,[[138.29,236.9021],[138.26,6.0914],[138.25,18.0823],[138.23,51.1695],[138.1,423.72120009]],[[138.39,7.54486022],[138.4,0.20862409],[138.42,60.33020321],[138.45,36.115],[138.46,9.5103]]]
["bitfinex","SOLUSD",1720454942463,[[138.52,106.6335],[138.51,121.74],[138.5,16.4117],[138.49,36.1022],[138.34,41.86255847]],[[138.59,20.0],[138.6,27.89],[138.61,7.2146],[138.63,0.62469242],[138.67,12.1701]]]
["bitfinex","SOLUSD",1720454973275,[[138.7,16.037],[138.69,106.0267],[138.68,121.74],[138.67,7.2113],[138.66,25.2807]],[[138.76,20.0],[138.77,7.2065],[138.8,18.0119],[138.83,50.55367054],[138.84,2.6598]]]
["bitfinex","SOLUSD",1720455004645,[[138.59,228.1216],[138.58,15.2084],[138.57,7.2161],[138.53,36.0913],[138.52,273.2]],[[138.67,7.2115],[138.68,20.0],[138.7,27.86],[138.71,7.526655],[138.72,18.0226]]]
["bitfinex","SOLUSD",1720455042555,[[138.75,121.781],[138.74,118.019],[138.68,15.0],[138.46,88.99408569],[138.44,79.74021269]],[[138.84,8.06904242],[138.89,18.0004],[138.91,41.2518],[138.95,15.0],[138.96,323.07038909]]]
["bitfinex","SOLUSD",1720455069777,[[138.72,100.0],[138.71,21.9247],[138.69,100.0],[138.64,15.0],[138.63,263.8887167]],[[138.82,0.17],[138.83,20.0],[138.84,8.83409765],[138.86,40.8932],[138.88,2.6598]]]
["bitfinex","SOLUSD",1720455105068,[[138.54,106.0],[138.52,21.66],[138.51,100.0],[138.5,41.7586],[138.47,5.89938827]],[[138.6,27.215],[138.63,0.17],[138.64,0.17],[138.65,25.54109958],[138.68,12.15481301]]]
["bitfinex","SOLUSD",1720455146285,[[138.34,100.0],[138.33,121.66],[138.32,13.5792],[138.31,34.1885],[138.16,450.32642571]],[[138.42,7.3944],[138.43,0.17],[138.45,18.0579],[138.47,12.213],[138.48,262.73534182]]]
["bitfinex","SOLUSD",1720455171832,[[138.3,6.6069],[138.27,15.507],[138.25,100.0],[138.24,7.2337],[138.23,100.0]],[[138.34,27.2289],[138.35,7.68253777],[138.37,18.068],[138.39,9.7232],[138.94,82.45283984]]]
["bitfinex","SOLUSD",1720455209788,[[138.2,100.0],[138.19,28.8963],[138.17,118.2624],[138.16,21.7744],[138.12,51.1985]],[[138.28,20.17],[138.3,7.66545283],[138.31,12.213],[138.4,104.64601858]]]
["bitfinex","SOLUSD",1720455300371,[[138.3,9.3471488],[138.26,128.8927],[138.25,140.056],[138.22,0.8669112],[138.04,3.79691015]],[[138.31,20.0],[138.35,7.67137286],[138.36,7.2277],[138.39,39.7493],[138.4,0.17]]]
["bitfinex","SOLUSD",1720455328876,[[137.99,100.0],[137.98,7.4173],[137.96,124.3338],[137.94,37.1127112],[137.92,43.04]],[[138.07,0.34],[138.08,8.3622434],[138.09,36.79385651],[138.11,6.5618],[138.12,33.7941]]]
["bitfinex","SOLUSD",1720455366236,[[137.56,7.2695],[137.55,116.022],[137.54,18.1764],[137.5,100.0],[137.48,36.3672]],[[137.67,7.2642],[137.7,18.1556],[137.73,53.94],[137.75,7.54986811],[137.76,45.98138025]]]
["bitfinex","SOLUSD",1720455394620,[[137.37,107.2795],[137.35,28.4323],[137.32,116.0519],[137.26,5.82909236],[137.19,65.57188818]],[[137.47,27.2744],[137.48,0.17],[137.51,18.1808],[137.59,42.20901499],[137.69,100.0]]]
["bitfinex","SOLUSD",1720455423273,[[137.42,121.87],[137.4,0.2385698],[137.39,15.4626],[137.38,106.6568]],[[137.51,1.80342544],[137.54,7.51491116],[137.55,18.1759],[137.58,44.21236886],[137.64,36.43114325]]]
["bitfinex","SOLUSD",1720455457118,[[137.27,124.4441],[137.26,0.8627342],[137.25,7.32857251],[137.24,151.8663],[137.13,7.249]],[[137.33,7.51037062],[137.37,7.2796],[137.4,45.1034],[137.42,18.1928],[137.44,87.2361]]]
["bitfinex","SOLUSD",1720455485680,[[137.05,100.0],[137.04,29.167],[137.03,18.2435],[137.02,100.0],[136.96,36.9475]],[[137.09,2.02108747],[137.14,39.15],[137.15,7.2913],[137.16,10.1109],[137.18,6.2951]]]
["bitfinex","SOLUSD",1720455512060,[[137.03,24.3251],[137.01,15.2342],[136.95,51.5089],[136.94,5.89455543],[136.88,75.6763]],[[137.1,2.02108747],[137.18,7.867969],[137.19,0.8627342],[137.2,39.15]]]
["bitfinex","SOLUSD",1720455556355,[[137.17,100.0],[137.16,6.6395],[137.15,100.0],[137.08,15.0],[136.97,36.82831994]],[[137.28,2.02218674],[137.29,0.17],[137.3,39.15],[137.31,0.17],[137.33,36.1672827]]]
["bitfinex","SOLUSD",1720455602497,[[137.27,100.0],[137.25,18.2144],[137.24,100.0],[137.21,16.3105],[137.08,36.67409509]],[[137.33,0.8627342],[137.39,6.6124],[137.4,18.797969],[137.41,33.1947],[137.44,32.13750868]]]
["bitfinex","SOLUSD",1720455630780,[[137.22,200.0],[137.21,7.2879],[137.2,22.9413],[137.19,18.2218],[137.18,36.448]],[[137.29,20.0],[137.31,7.2833],[137.33,0.8627342],[137.34,24.2072],[137.35,31.95]]]
["bitfinex","SOLUSD",1720455659725,[[137.21,100.0],[137.19,107.2886],[137.18,18.2235],[137.16,0.17],[137.14,6.5476]],[[137.3,7.2835],[137.31,50.03],[137.32,6.3783],[137.33,0.8627342],[137.34,18.204]]]
["bitfinex","SOLUSD",1720455696180,[[137.3,121.91],[137.28,7.2843],[137.27,118.2109],[137.22,36.4352],[137.21,21.0043]],[[137.33,0.8627342],[137.37,20.0],[137.38,7.2794],[137.4,39.1]]]
["bitfinex","SOLUSD",1720455715818,[[137.31,100.0],[137.29,15.6819],[137.27,18.2116],[137.26,6.6419],[137.24,136.4308]],[[137.33,0.8627342],[137.37,7.2796],[137.4,20.0],[137.42,24.8523],[137.44,88.50803217]]]
["bitfinex","SOLUSD",1720455745520,[[137.04,100.0],[137.02,121.91],[136.94,36.5105],[136.82,36.85637452],[136.74,73.54775713]],[[137.15,6.6648],[137.16,10.93],[137.17,43.42052404],[137.2,54.13],[137.24,5.98990743]]]
["bitfinex","SOLUSD",1720455783656,[[136.91,221.91],[136.9,18.2611],[136.87,6.4925],[136.83,30.2123],[136.79,36.7202]],[[137.04,45.5631],[137.07,10.93],[137.09,271.1],[137.12,39.13],[137.14,36.2540647]]]
["bitfinex","SOLUSD",1720455803275,[[136.89,100.0],[136.88,7.3056],[136.87,18.2646],[136.86,100.17],[136.85,6.1768]],[[136.97,7.301],[136.99,39.13],[137.01,7.86796886],[137.03,6.1143],[137.04,90.618]]]
["bitfinex","SOLUSD",1720455836034,[[137.01,6.1855],[136.99,100.0],[136.98,134.4911],[136.9,15.0],[136.6,3.7562461]],[[137.07,27.2956],[137.09,7.4887798],[137.1,20.0],[137.12,18.2324],[137.14,6.4605]]]
["bitfinex","SOLUSD",1720455865906,[[136.94,121.91],[136.92,118.2586],[136.91,6.3863],[136.89,53.0866],[136.76,460.71067321]],[[137.0,20.0],[137.05,0.17],[137.06,39.13],[137.07,10.04196711],[137.08,29.1686]]]
["bitfinex","SOLUSD",1720455933830,[[137.22,100.0],[137.2,100.0],[137.19,7.2886],[137.18,28.1211],[137.17,18.2244]],[[137.25,7.62402727],[137.3,7.2838],[137.32,21.0377929],[137.35,26.05148037],[137.36,39.2]]]
["bitfinex","SOLUSD",1720455966661,[[136.94,100.0],[136.93,15.36],[136.92,100.0],[136.91,7.3036],[136.9,54.7818]],[[137.01,7.2991],[137.02,20.0],[137.05,0.17],[137.06,38.2406],[137.07,39.91174831]]]
["bitfinex","SOLUSD",1720455995867,[[136.58,18.3034],[136.57,7.3221],[136.55,100.0],[136.54,36.6188],[136.52,100.0]],[[136.67,7.3169],[136.69,0.17],[136.7,20.0],[136.71,39.25],[136.73,18.2849]]]
["bitfinex","SOLUSD",1720456027630,[[136.62,6.085],[136.61,21.95],[136.59,100.0],[136.58,15.5566],[136.56,100.0]],[[136.72,20.0],[136.73,0.17],[136.77,39.25],[136.78,36.5552],[136.79,256.1]]]
["bitfinex","SOLUSD",1720456049759,[[136.58,22.8779],[136.57,6.0725],[136.56,140.2563],[136.54,100.0],[136.53,43.9359]],[[136.65,20.0],[136.67,7.3169],[136.68,7.86796886],[136.69,7.44440423],[136.7,50.5686]]]
["bitfinex","SOLUSD",1720456091246,[[136.31,229.2861],[136.3,34.3823],[136.28,6.4735],[135.92,3.79774754],[135.89,1676.12399152]],[[136.4,27.3313],[136.41,7.86804503],[136.44,9.02164361],[136.45,27.02915038],[136.48,47.28]]]
["bitfinex","SOLUSD",1720456122096,[[136.16,6.3768],[136.14,18.363],[136.13,107.3457],[136.12,38.0023],[136.09,100.0]],[[136.23,7.3407],[136.32,7.86804503],[136.37,66.073339],[136.39,15.0]]]
["bitfinex","SOLUSD",1720456180076,[[135.6,0.04369784],[135.58,100.0],[135.57,7.3758],[135.56,133.6065],[135.54,6.2795]],[[135.68,7.3703],[135.69,0.17],[135.7,32.59],[135.71,18.4217],[135.74,38.36502573]]]
["bitfinex","SOLUSD",1720456184201,[[135.6,18.48009784],[135.58,100.0],[135.55,15.5318],[135.54,100.0],[135.52,21.2589]],[[135.69,8.13042773],[135.7,7.3694],[135.71,40.05],[135.76,58.4656],[135.77,36.8273]]]
["bitfinex","SOLUSD",1720456278656,[[135.57,100.0],[135.55,7.3772],[135.53,100.0],[135.52,0.17],[135.51,22.18]],[[135.66,23.1069],[135.67,6.239],[135.68,47.42981558],[135.69,10.30937306],[135.72,18.4209]]]
["bitfinex","SOLUSD",1720456309335,[[135.75,100.0],[135.74,107.3669],[135.73,18.4185],[135.69,21.5084],[135.65,16.593]],[[135.87,18.4011],[135.9,49.92884683],[135.91,7.59614542],[135.93,81.40684602],[135.94,43.3352721]]]
["bitfinex","SOLUSD",1720456318729,[[135.8,40.5885],[135.79,100.0],[135.76,36.8277],[135.74,100.0],[135.7,15.0]],[[135.91,6.5733],[135.92,55.4576],[135.93,7.00799506],[135.94,24.04969316]]]
["bitfinex","SOLUSD",1720456370896,[[135.98,30.0],[135.96,100.0],[135.95,18.3881],[135.94,136.7785],[135.93,6.0904]],[[136.08,20.0],[136.09,15.2202],[136.1,0.17],[136.11,9.04969316],[136.12,7.61077773]]]
["bitfinex","SOLUSD",1720456402636,[[136.17,25.7026],[136.15,22.18],[136.14,100.0],[136.13,100.0],[136.1,6.4871]],[[136.24,7.59763753],[136.26,5.98446622],[136.28,24.53009917],[136.31,18.3411],[136.32,62.37]]]
["bitfinex","SOLUSD",1720456435869,[[136.2,7.342],[136.19,18.3563],[136.17,222.18],[136.14,36.7251],[136.11,36.7331]],[[136.25,20.0],[136.26,7.59695997],[136.28,21.4125981],[136.29,21.53374503],[136.33,18.339]]]
["bitfinex","SOLUSD",1720456469569,[[135.94,18.3898],[135.92,222.18],[135.89,36.9627],[135.86,42.8596]],[[136.03,20.0],[136.04,29.98639913],[136.06,46.1777123],[136.07,6.37390263],[136.16,69.48828886]]]
["bitfinex","SOLUSD",1720456501754,[[136.18,100.0],[136.14,100.17],[136.11,15.2189]],[[136.24,7.59689135],[136.25,21.7251],[136.26,7.3391],[136.3,50.8627],[136.32,51.6788]]]
["bitfinex","SOLUSD",1720456532784,[[136.11,100.0],[136.1,24.3771],[136.07,136.744],[136.01,15.0],[135.97,36.7705]],[[136.21,0.17],[136.22,20.0],[136.23,16.48],[136.25,14.06328395],[136.27,36.6935]]]
["bitfinex","SOLUSD",1720456567163,[[136.08,7.3485],[136.07,100.0],[136.06,40.724],[136.03,0.17],[136.02,6.6748]],[[136.14,22.3625],[136.17,7.3438],[136.2,78.1064],[136.23,256.1],[136.27,382.3]]]
["bitfinex","SOLUSD",1720456637566,[[136.05,18.3751],[136.04,7.3506],[136.03,106.4974],[136.01,100.0],[136.0,36.7636]],[[136.14,7.3457],[136.17,7.64027206],[136.18,34.7381],[136.2,36.7108],[136.21,34.14365237]]]
["bitfinex","SOLUSD",1720456675217,[[136.25,7.3393],[136.23,170.4403],[136.22,0.34],[136.21,100.0],[136.2,0.17]],[[136.28,0.04365414],[136.32,16.4718],[136.34,15.43504122],[136.39,256.1],[136.42,15.0]]]
["bitfinex","SOLUSD",1720456704324,[[136.52,18.3117],[136.51,122.09],[136.5,100.0],[136.48,0.17],[136.47,36.6355]],[[136.56,50.0],[136.57,15.1785],[136.59,6.504],[136.61,8.06413011],[136.63,32.47]]]
["bitfinex","SOLUSD",1720456729384,[[136.45,7.3286],[136.44,118.3229],[136.43,22.09],[136.42,0.17],[136.41,136.6527]],[[136.52,20.17],[136.53,7.4945],[136.54,28.79103867],[136.55,18.3084],[149.62,5.0]]]
["bitfinex","SOLUSD",1720456763604,[[136.24,7.3398],[136.22,140.4418],[136.21,0.34],[136.19,106.2727],[136.14,51.7265]],[[136.28,15.781],[136.33,13.4397],[136.34,7.67839505],[136.36,50.8044],[136.37,15.0]]]
["bitfinex","SOLUSD",1720456800568,[[136.26,7.3389],[136.25,18.3481],[136.24,100.0],[136.22,37.0435],[136.16,20.82796338]],[[136.27,20.0],[136.28,15.6511],[136.32,6.3455],[136.33,5.81800314],[136.34,40.1490366]]]
["bitfinex","SOLUSD",1720456828069,[[136.54,7.3238],[136.53,218.3105],[136.51,0.17],[136.48,6.2073],[136.47,89.0099]],[[136.56,14.66429743],[136.62,23.8047],[136.64,6.02530693],[136.65,6.612],[136.67,62.53996903]]]
["bitfinex","SOLUSD",1720456862919,[[136.55,9.49227639],[136.54,100.0],[136.52,106.1009],[136.51,36.6269],[136.45,15.1143]],[[136.62,20.17],[136.64,7.489],[136.65,20.17],[136.66,16.3707],[136.67,18.2926]]]
["bitfinex","SOLUSD",1720456896286,[[136.55,107.3232],[136.54,22.02],[136.52,118.3114],[136.5,36.6287],[136.46,294.2403]],[[136.59,20.0],[136.6,15.4985],[136.61,6.1997],[136.63,7.86804503],[136.64,7.3185]]]
["bitfinex","SOLUSD",1720456932529,[[136.65,100.0],[136.64,25.6137],[136.62,0.17],[136.61,100.0],[136.49,429.79144584]],[[136.71,20.0],[136.72,15.2131],[136.73,7.314],[136.74,6.3164],[136.75,17.10236396]]]
["bitfinex","SOLUSD",1720456990088,[[136.62,18.2982],[136.61,7.3199],[136.58,100.0],[136.57,158.6287],[136.46,60.02472749]],[[136.69,20.0],[136.7,16.2828],[136.72,6.3223],[136.74,38.93858499],[136.75,37.02]]]
["bitfinex","SOLUSD",1720457043980,[[136.77,25.5899],[136.74,136.5637],[136.72,122.02],[136.7,6.4238],[136.64,65.1807]],[[136.82,0.17],[136.83,20.0],[136.84,45.2147],[136.85,13.09390123],[136.86,6.3596]]]
["bitfinex","SOLUSD",1720457081801,[[136.88,18.2632],[136.83,58.5602]],[[136.92,15.7284],[136.94,6.1891],[136.96,5.78394255],[137.0,7.6428414]]]
["bitfinex","SOLUSD",1720457119340,[[137.04,7.297],[137.03,18.2432],[137.02,100.0],[137.01,36.4918],[137.0,100.0]],[[137.1,0.04339175],[137.11,16.1627],[137.12,6.0551],[137.16,0.3789134]]]
["bitfinex","SOLUSD",1720457164510,[[137.1,114.8496367],[137.06,18.2392],[137.05,100.0],[137.04,100.0],[137.03,5.89663376]],[[137.15,15.2019],[137.16,20.0],[137.17,0.17],[137.18,0.17],[137.21,6.5766]]]
["bitfinex","SOLUSD",1720457186903,[[137.1,105.71054837],[137.09,18.236],[137.08,7.2948],[137.06,221.91],[137.03,36.4869]],[[137.16,23.8159],[137.19,6.0223],[137.21,15.48671752],[137.23,42.99],[137.31,36.3218565]]]
["bitfinex","SOLUSD",1720457221489,[[137.1,131.23894837],[137.09,15.0091],[137.08,106.0841],[137.07,21.91],[137.04,5.74860686]],[[137.17,7.4603],[137.18,20.0],[137.2,15.3503],[137.22,18.219],[137.23,21.00706241]]]
["bitfinex","SOLUSD",1720457261235,[[136.9,18.2607],[136.88,128.5555],[136.87,15.2384],[136.84,51.5368],[136.78,322.2538]],[[136.97,20.0],[136.99,15.6318],[137.03,25.1259701],[137.05,15.0],[137.06,58.3922]]]
["bitfinex","SOLUSD",1720457293452,[[137.08,18.2373],[137.06,200.0],[137.05,58.3913],[137.03,6.0708],[136.75,7.59967548]],[[137.14,0.17],[137.15,23.2018],[137.16,6.8609],[137.17,14.33190464],[137.19,25.1041701]]]
["bitfinex","SOLUSD",1720457375755,[[137.15,25.5188],[137.13,44.1085],[137.12,200.0],[137.1,36.4673],[136.87,215.26810527]],[[137.21,15.0572],[137.22,7.2876],[137.26,13.06931659],[137.27,25.80673071],[137.28,0.92779091]]]
["bitfinex","SOLUSD",1720457419106,[[136.97,7.3004],[136.96,118.2525],[136.95,58.4181],[136.93,24.9],[136.92,158.7873]],[[137.04,7.2971],[137.05,15.0278],[137.08,18.5777],[137.09,6.3757],[137.1,33.39832132]]]
["bitfinex","SOLUSD",1720457460851,[[137.32,129.1922],[137.3,18.2081],[137.29,100.34],[137.21,15.0336],[137.2,288.19328669]],[[137.33,8.44703359],[137.34,5.80067989],[137.36,22.3893],[137.43,15.8249],[137.44,18.1908]]]
["bitfinex","SOLUSD",1720457501309,[[137.21,25.5075],[137.19,121.9],[137.17,36.4489],[137.16,364.1262],[137.05,421.9806]],[[137.27,15.7562],[137.28,7.2845],[137.31,24.2541],[137.32,7.76108218],[137.35,15.0]]]
["bitfinex","SOLUSD",1720457534155,[[136.99,118.2485],[136.96,136.506],[136.92,28.98168709],[136.9,290.8326],[136.82,405.54243623]],[[137.09,20.0],[137.1,18.2352],[137.11,0.17],[137.13,15.352],[137.14,15.61216021]]]
["bitfinex","SOLUSD",1720457573587,[[136.77,7.3113],[136.76,140.3493],[136.75,100.17],[136.63,264.916],[136.62,1.26919404]],[[136.82,15.1839],[136.84,13.5436],[136.87,5.85914655],[136.88,15.44683899],[136.91,36.5225]]]
["bitfinex","SOLUSD",1720457631352,[[136.44,7.3291],[136.43,18.3241],[136.42,100.04343518],[136.4,21.9],[136.39,136.6578]],[[136.49,20.0],[136.5,23.5881],[136.52,6.3099],[136.53,5.90989117],[136.54,23.97675207]]]
["bitfinex","SOLUSD",1720457644710,[[136.52,18.312],[136.5,51.9],[136.49,0.34],[136.48,200.0],[136.45,36.6415]],[[136.57,22.9561],[136.59,7.86804503],[136.62,24.3145685],[136.63,18.2984],[136.65,36.5915]]]
["bitfinex","SOLUSD",1720457678272,[[136.51,18.3135],[136.5,121.9],[136.49,100.0],[136.43,15.0],[136.37,448.331845]],[[136.58,20.0],[136.59,6.1231],[136.61,15.9547],[136.62,18.2993],[136.64,21.36095803]]]
["bitfinex","SOLUSD",1720457733601,[[136.43,121.9],[136.42,100.0],[136.41,0.17],[136.39,0.17],[136.37,42.8133]],[[136.47,6.4508],[136.49,15.4817],[136.54,18.3098],[136.57,7.6442102],[136.58,15.0]]]
["bitfinex","SOLUSD",1720457789468,[[136.64,18.2954],[136.63,100.0],[136.62,100.0],[136.6,22.02],[136.58,15.0407]],[[136.72,27.3143],[136.73,16.2546],[136.74,6.3154],[136.76,18.2805],[136.78,8.48019354]]]
["bitfinex","SOLUSD",1720457827629,[[136.54,125.6332],[136.52,22.02],[136.51,100.0],[136.5,52.7132],[136.48,12.08049963]],[[136.6,20.0],[136.61,22.6689],[136.63,18.2979],[136.64,0.17],[136.68,58.59944628]]]
["bitfinex","SOLUSD",1720457872274,[[136.61,7.32],[136.6,18.3013],[136.59,100.17],[136.58,122.02],[136.57,36.6094]],[[136.65,6.5294],[136.67,16.1489],[136.69,25.1],[136.71,7.63829459]]]
["bitfinex","SOLUSD",1720457932953,[[136.83,7.3083],[136.82,18.2721],[136.79,122.02],[136.78,100.0],[136.77,36.5565]],[[136.84,20.0],[136.85,6.3834],[136.86,15.2309],[136.89,13.11675856],[136.93,35.79549212]]]
["bitfinex","SOLUSD",1720457956561,[[136.75,100.0],[136.74,118.282],[136.73,22.02],[136.72,36.5708],[136.7,15.6229]],[[136.82,20.0],[136.83,16.1748],[136.85,0.17],[136.87,12.4862865],[136.91,73.5416]]]
["bitfinex","SOLUSD",1720458004147,[[136.71,7.3146],[136.7,18.287],[136.69,100.0],[136.67,162.2207],[136.56,25.1]],[[136.75,20.0],[136.77,7.3117],[136.78,15.703],[136.79,24.5476],[136.81,7.44625207]]]
["bitfinex","SOLUSD",1720458044553,[[136.99,25.5486],[136.98,100.0],[136.97,100.0],[136.8,55.38781206],[136.71,3.41122903]],[[137.05,7.2967],[137.08,34.87032379],[137.1,7.65498842],[137.11,6.31176481],[137.13,6.81461849]]]
["bitfinex","SOLUSD",1720458073289,[[137.01,7.2985],[137.0,18.2477],[136.98,100.0],[136.97,122.02],[136.96,0.17]],[[137.08,24.85361141],[137.09,28.89015975],[137.1,18.27899174],[137.12,15.0],[137.16,50.12]]]
["bitfinex","SOLUSD",1720458113989,[[137.12,7.2928],[137.11,18.2323],[137.1,100.0],[137.08,158.4225],[137.05,22.9513]],[[137.18,27.29],[137.19,0.34],[137.2,6.537],[137.21,0.17],[137.22,33.3149]]]
["bitfinex","SOLUSD",1720458192886,[[136.81,125.5825],[136.8,0.17],[136.79,121.95],[136.78,6.5205],[136.76,15.7597]],[[136.9,20.0],[136.91,23.79114503],[136.93,14.86853779],[136.94,13.39234076],[137.13,120.04243623]]]
["bitfinex","SOLUSD",1720458233458,[[136.52,100.0],[136.5,25.6401],[136.48,121.7769],[136.47,5.90944385],[136.43,15.0]],[[136.57,7.3224],[136.59,0.17],[136.6,6.4191],[136.61,55.5944],[136.63,0.17]]]
["bitfinex","SOLUSD",1720458271489,[[136.51,18.3133],[136.48,221.95],[136.44,6.0471526],[136.42,37.89953518],[136.35,20.0]],[[136.57,20.0],[136.58,15.9501],[136.59,6.5473],[136.6,18.3017],[136.62,7.86804503]]]
["bitfinex","SOLUSD",1720458305839,[[136.34,0.02],[136.32,0.02],[136.31,7.3361],[136.3,18.3611],[136.28,236.6865]],[[136.38,0.34],[136.39,20.0],[136.4,6.4849],[136.41,33.9986],[136.43,15.3179725]]]
["bitfinex","SOLUSD",1720458342373,[[136.01,0.04356611],[135.99,107.3533],[135.98,100.0],[135.96,21.95],[135.92,6.1231]],[[136.05,20.0],[136.06,15.3348],[136.07,1.71177933],[136.08,20.02],[136.09,6.1367]]]
["bitfinex","SOLUSD",1720458368488,[[136.13,0.02],[136.06,7.3692],[136.05,100.0],[136.04,24.6172],[136.03,100.02]],[[136.14,27.3453],[136.16,22.03842988],[136.17,18.3603],[136.2,16.27621655],[136.21,52.23964365]]]
["bitfinex","SOLUSD",1720458409222,[[136.08,18.3714],[136.07,7.3489],[136.06,100.0],[136.05,122.1],[136.03,36.9248]],[[136.1,0.02],[136.12,20.0],[136.13,21.3841],[136.14,7.3455],[136.19,1.68598877]]]
["bitfinex","SOLUSD",1720458446254,[[136.04,7.3705],[136.03,118.3782],[136.01,22.1],[136.0,136.7634],[135.97,27.16221475]],[[136.06,0.02],[136.08,0.02],[136.1,0.02],[136.11,0.02],[136.13,20.0]]]
["bitfinex","SOLUSD",1720458509812,[[136.31,25.6761],[136.3,100.17],[136.29,122.1],[136.28,0.17],[134.88,0.1]],[[136.37,27.3331],[136.41,18.4973],[136.42,22.0157],[136.71,29.7845772],[136.75,91.91788671]]]
["bitfinex","SOLUSD",1720458518007,[[136.36,100.0],[136.35,122.1],[136.34,0.17],[136.31,36.6794],[136.3,0.17]],[[136.39,16.0796],[136.41,6.0292],[136.42,7.6746637],[136.51,272.7],[136.56,24.41]]]
["bitfinex","SOLUSD",1720458589930,[[137.09,100.0],[137.08,7.2948],[137.07,118.2384],[137.05,36.4828],[137.04,22.1]],[[137.1,0.04339174],[137.14,20.0],[137.16,20.0],[137.17,6.4119],[137.18,34.4271]]]
["bitfinex","SOLUSD",1720458620681,[[137.08,200.0],[137.01,6.4915],[136.99,21.42769974]],[[137.17,18.2263],[137.2,6.1111],[137.21,36.441]]]
["bitfinex","SOLUSD",1720458633881,[[137.35,122.1],[137.32,100.17],[137.24,0.17],[137.22,31.5226],[137.21,29.38]],[[137.42,7.61605787],[137.43,16.0473],[137.44,6.203],[137.48,29.38],[137.55,257.7]]]
["bitfinex","SOLUSD",1720458681284,[[137.43,18.1907],[137.42,7.2765],[137.41,100.0],[137.39,100.0],[137.38,36.3935]],[[137.47,0.8627342],[137.48,7.2738],[137.49,20.0],[137.52,0.04325856],[137.53,23.97067254]]]
["bitfinex","SOLUSD",1720458715367,[[137.62,107.2663],[137.61,18.1664],[137.58,100.0],[137.57,15.4801],[137.56,21.87]],[[137.66,0.02],[137.68,7.2833],[137.72,18.173],[137.73,21.7887],[137.84,66.07395829]]]
["bitfinex","SOLUSD",1720458745401,[[137.34,100.0],[137.33,7.2816],[137.32,18.2049],[137.31,100.0],[137.27,51.4219]],[[137.39,7.2785],[137.41,41.0648],[137.44,18.1906],[137.45,5.86118038],[137.46,9.19744484]]]
["bitfinex","SOLUSD",1720458782183,[[137.29,100.0],[137.27,0.17],[137.26,138.0093],[137.21,36.4399],[137.2,15.0]],[[137.35,15.14874503],[137.37,22.0544],[137.4,29.3],[137.44,44.3],[137.49,257.7]]]
["bitfinex","SOLUSD",1720458813891,[[137.5,107.2724],[137.49,40.0525],[137.48,100.0],[137.35,44.0074875],[137.33,36.36795668]],[[137.57,20.02],[137.59,0.02],[137.6,18.1686],[137.61,6.089],[137.64,15.0]]]
["bitfinex","SOLUSD",1720458848888,[[137.32,25.487],[137.29,100.0],[137.27,361.3322],[137.25,16.2288]],[[137.38,27.2792],[137.42,6.319],[137.43,34.6756],[137.44,0.17],[137.45,15.0]]]
["bitfinex","SOLUSD",1720458886055,[[137.24,7.2864],[137.22,118.2187],[137.2,121.87],[137.19,36.614],[137.18,16.7179]],[[137.29,7.2839],[137.32,23.11810794],[137.33,56.11611237],[137.39,51.3934],[137.43,389.5]]]
["bitfinex","SOLUSD",1720458947381,[[137.56,25.4423],[137.55,100.0],[137.53,22.5803],[137.52,136.358],[137.48,291.2672]],[[137.62,7.2668],[137.65,26.0226],[137.66,0.17],[137.67,54.4806],[137.7,36.313]]]
["bitfinex","SOLUSD",1720458980227,[[137.4,18.1945],[137.39,100.0],[137.37,27.9782],[137.36,100.0],[137.32,52.2193]],[[137.46,5.8265894],[137.47,22.9012],[137.48,17.0899732],[137.52,67.89914693],[137.56,257.7]]]
["bitfinex","SOLUSD",1720459012865,[[137.27,118.2116],[137.24,52.4648],[137.23,106.4017],[137.18,20.90492699],[136.38,6.00085644]],[[137.33,20.0],[137.35,20.0],[137.36,24.8187],[137.37,5.78229884],[137.38,0.17]]]
["bitfinex","SOLUSD",1720459038741,[[137.36,100.0],[137.35,7.4506],[137.34,18.202],[137.33,100.0],[137.3,36.4148]],[[137.4,7.2781],[137.43,20.0],[137.44,19.87453379],[137.45,7.86804503],[137.46,0.17]]]
["bitfinex","SOLUSD",1720459072397,[[137.51,18.1801],[137.5,100.0],[137.48,16.0033],[137.47,106.4993],[137.13,21.99911752]],[[137.58,1.68423379],[137.6,18.1692],[137.61,6.1106],[137.62,67.80797005],[137.66,22.59614649]]]
["bitfinex","SOLUSD",1720459105434,[[137.23,18.2166],[137.21,200.0],[137.11,16.26932705],[137.05,62.84116327],[136.96,25.49532227]],[[137.29,20.0],[137.31,18.2074],[137.34,14.62320008],[137.35,13.67223109],[137.36,53.08663379]]]
["bitfinex","SOLUSD",1720459136797,[[137.09,18.2358],[137.06,200.0],[137.03,36.4864],[136.95,29.78160089],[136.91,36.93454159]],[[137.14,7.2921],[137.17,22.27722987],[137.18,6.0586],[137.19,41.249445],[137.2,23.94]]]
["bitfinex","SOLUSD",1720459187626,[[136.6,18.3006],[136.58,100.0],[136.57,36.6098],[136.55,6.0165],[136.54,15.3042]],[[136.71,22.7209],[136.72,18.2862],[136.74,0.17],[136.75,29.69],[136.78,41.89]]]
["bitfinex","SOLUSD",1720459201314,[[136.59,100.17],[136.58,15.3256],[136.57,100.0],[136.55,36.6142],[136.54,15.0]],[[136.68,7.3168],[136.71,1.68423379],[136.72,6.1875],[136.73,18.2851],[136.74,23.90227909]]]
["bitfinex","SOLUSD",1720459267106,[[136.95,100.0],[136.93,21.89],[136.91,118.2597],[136.89,15.0806],[136.85,36.5345]],[[137.03,0.17],[137.06,7.86804503],[137.07,46.10880207],[137.08,14.17513952]]]
["bitfinex","SOLUSD",1720459282353,[[137.26,0.17],[137.25,100.0],[137.24,100.0],[137.2,21.95],[137.19,0.17]],[[137.38,9.10167985],[137.39,58.5988345],[137.4,7.86804503],[137.41,259.6],[137.42,21.68923922]]]
["bitfinex","SOLUSD",1720459329652,[[137.34,121.95],[137.33,25.4846],[137.3,100.0],[137.19,42.3601222],[137.15,20.0]],[[137.39,20.0],[137.4,7.278],[137.43,18.1917],[137.48,60.47237985],[137.51,36.363]]]
["bitfinex","SOLUSD",1720459361496,[[137.04,25.5384],[137.03,100.0],[137.01,100.0],[137.0,42.724],[136.98,284.4511]],[[137.1,20.0],[137.11,7.2934],[137.12,20.0],[137.14,15.5559],[137.15,32.32754955]]]
["bitfinex","SOLUSD",1720459395488,[[137.05,100.0],[137.04,7.2971],[137.03,21.95],[137.02,18.2446],[137.01,106.4462]],[[137.11,7.2938],[137.13,20.0],[137.14,18.2301],[137.15,6.6484],[137.16,5.74467742]]]
["bitfinex","SOLUSD",1720459435544,[[137.28,0.17],[137.27,125.4962],[137.26,121.95],[137.25,0.17],[137.24,6.0513]],[[137.37,15.44338847],[137.38,33.897],[137.39,31.64200191],[137.4,24.89503922],[137.48,36.42048747]]]
["bitfinex","SOLUSD",1720459460450,[[137.22,107.4572],[137.21,121.95],[137.2,0.17],[137.17,6.2824],[137.14,36.4571]],[[137.29,16.38898847],[137.3,13.81671908],[137.33,18.205],[137.36,45.71923922],[137.39,21.95]]]
["bitfinex","SOLUSD",1720459496819,[[137.15,107.2912],[137.14,127.9902],[137.13,33.2523],[137.1,42.40500894],[137.06,253.8]],[[137.2,20.0],[137.21,7.2881],[137.25,27.9034],[137.26,34.1779],[137.28,80.51577042]]]
["bitfinex","SOLUSD",1720459528661,[[137.54,0.17],[137.53,125.4479],[137.51,100.17],[137.5,6.2291],[137.41,15.0]],[[137.63,6.1967],[137.64,9.43817004],[137.65,18.1629],[137.66,22.36335155],[137.71,21.95]]]
["bitfinex","SOLUSD",1720459598279,[[137.19,13.68],[137.18,118.3931],[137.17,115.1219],[137.14,36.4578],[137.02,65.44646316]],[[137.25,7.2861],[137.27,20.0],[137.28,18.2115],[137.29,0.17],[137.3,6.00713987]]]
["bitfinex","SOLUSD",1720459631748,[[137.39,100.0],[137.38,7.2789],[137.37,6.3892],[137.36,134.4105],[137.3,253.8]],[[137.44,7.2759],[137.48,18.1848],[137.51,0.17],[137.54,23.93],[137.56,36.79335492]]]
["bitfinex","SOLUSD",1720459662537,[[137.8,7.2568],[137.79,118.1433],[137.78,121.9],[137.74,42.6835],[137.72,15.0]],[[137.81,0.8579954],[137.94,25.7563513],[137.95,45.0379954],[137.97,12.16866782],[138.05,36.10805366]]]
["bitfinex","SOLUSD",1720459693061,[[137.82,100.0],[137.78,100.0],[137.76,58.1925],[137.73,51.3016],[137.66,29.05]],[[137.83,0.58255779]]]
["bitfinex","SOLUSD",1720459723871,[[137.6,100.0],[137.57,125.4408],[137.55,253.8],[137.54,58.1695],[137.45,1.26682905]],[[137.63,7.84865779],[137.67,20.0],[137.68,18.159],[137.7,5.8410981],[137.71,6.0442]]]
["bitfinex","SOLUSD",1720459756240,[[137.47,29.1738],[137.46,100.0],[137.45,118.1872],[137.43,15.6241],[137.42,48.71387523]],[[137.56,0.17],[137.57,20.0],[137.58,18.1716],[137.59,6.2778],[137.61,52.1144]]]
["bitfinex","SOLUSD",1720459792693,[[137.25,0.04317251],[137.24,7.2863],[137.22,121.9],[137.21,18.2197],[137.2,106.592]],[[137.33,0.34],[137.34,29.0538533],[137.35,40.0698],[137.36,14.58437137],[137.43,42.11635849]]]
["bitfinex","SOLUSD",1720459844923,[[137.39,100.17],[137.37,40.0985],[137.36,100.0],[137.33,6.1887],[137.31,51.4138]],[[137.43,15.7567],[137.44,5.8957355],[137.45,6.2518],[137.47,9.13889337],[137.48,7.70550839]]]
["bitfinex","SOLUSD",1720459854938,[[137.42,100.0],[137.41,7.277],[137.4,122.07],[137.39,18.1956],[137.34,36.4036]],[[137.47,20.0],[137.48,0.0205202],[137.49,27.2734],[137.5,6.00219712],[137.52,40.9387]]]
["bitfinex","SOLUSD",1720459887115,[[137.32,107.2822],[137.31,40.0661],[137.29,100.0],[137.25,6.3627],[137.24,16.3863]],[[137.39,7.2786],[137.42,20.17],[137.43,18.1921],[137.44,6.8103],[137.45,71.3788]]]
["bitfinex","SOLUSD",1720459942858,[[137.56,100.0],[137.55,7.27],[137.54,118.1756],[137.53,0.17],[137.48,64.7606]],[[137.62,7.2664],[137.67,18.1598],[137.69,8.92453781],[137.7,36.06963916],[137.74,29.21]]]
["bitfinex","SOLUSD",1720459988724,[[137.57,200.0],[137.56,25.4428],[137.51,296.7487],[137.49,411.92],[137.48,15.0]],[[137.74,8.97271003],[137.75,6.1441],[137.77,79.80543172]]]
["bitfinex","SOLUSD",1720460022271,[[137.64,100.0],[137.63,40.0244],[137.61,100.0],[137.56,43.0087],[137.53,269.6913]],[[137.72,9.20971448],[137.73,20.9445],[137.77,6.4984],[137.78,52.4192],[137.79,21.24856693]]]
["bitfinex","SOLUSD",1720460056138,[[137.76,100.0],[137.75,100.17],[137.74,40.0099],[137.71,16.0538],[137.7,36.3084]],[[137.81,6.55479042],[137.82,6.1243],[137.83,9.28554781],[137.84,7.59444073],[137.88,51.2642]]]
["bitfinex","SOLUSD",1720460069239,[[137.59,100.0],[137.58,140.0308],[137.53,23.1177],[137.52,36.3564],[137.48,15.0]],[[137.67,9.88332003],[137.68,34.1046],[137.7,6.4339],[137.74,7.60064863],[137.79,36.95846528]]]
["bitfinex","SOLUSD",1720460130725,[[137.4,0.17],[137.39,21.86],[137.38,107.59447032],[137.37,100.0],[137.36,36.3985]],[[137.5,9.92997105],[137.51,20.17],[137.52,0.17],[137.53,5.85462268],[137.54,29.33355411]]]
["bitfinex","SOLUSD",1720460163667,[[137.65,100.17],[137.64,107.2649],[137.63,21.86],[137.62,18.1653],[137.61,6.6489]],[[137.71,7.2618],[137.74,18.3203],[137.75,6.1803],[137.76,22.17252185],[137.78,9.34656383]]]
["bitfinex","SOLUSD",1720460202494,[[137.55,25.4451],[137.52,100.0],[137.51,158.219],[137.37,36.11400299],[137.23,15.01761962]],[[137.61,15.7067],[137.62,19.23345821],[137.63,9.43806938],[137.65,18.162],[137.67,7.62260646]]]
["bitfinex","SOLUSD",1720460242441,[[137.57,7.2687],[137.55,118.1746],[137.54,122.03],[137.53,0.17],[137.5,16.0962]],[[137.63,28.51591845],[137.64,10.89103971],[137.66,7.69244535],[137.68,40.787],[137.69,7.86804503]]]
["bitfinex","SOLUSD",1720460288352,[[137.52,7.4416],[137.51,18.1804],[137.5,121.86],[137.49,136.5352],[137.45,21.3795]],[[137.57,10.89103971],[137.61,45.19143882],[137.62,29.94313826],[137.64,36.3279]]]
["bitfinex","SOLUSD",1720460365347,[[137.52,25.4503],[137.49,258.2242],[137.43,5.82422271],[137.41,15.0],[136.08,0.1]],[[137.6,7.4374],[137.61,0.17],[137.64,24.5942],[137.65,15.763],[139.06,0.9579954]]]
["bitfinex","SOLUSD",1720460408293,[[137.44,18.1895],[137.43,200.0],[137.41,22.03],[137.39,36.3908],[137.38,27.5566]],[[137.51,7.58404086],[137.52,27.73388632],[137.54,35.01303855],[137.55,27.13149545],[137.58,259.6]]]
["bitfinex","SOLUSD",1720460440321,[[137.54,25.4463],[137.51,136.3589],[137.5,115.1047],[137.48,6.2622],[137.25,19.84865231]],[[137.61,23.7943],[137.62,6.5134],[137.64,0.17],[137.65,22.97647058],[137.67,41.86]]]
["bitfinex","SOLUSD",1720460472560,[[137.32,25.487],[137.3,64.3959],[137.29,100.0],[137.27,116.6112],[137.23,273.80621469]],[[137.4,7.4481],[137.42,0.17],[137.43,11.03312902],[137.45,30.1874],[137.47,49.27695898]]]
["bitfinex","SOLUSD",1720460507185,[[137.2,40.1004],[137.19,100.17],[137.17,106.4673],[137.15,15.773],[137.14,258.74115493]],[[137.28,6.3169],[137.29,15.5194],[137.3,1.68488396],[137.31,4.77436282],[137.33,7.86804503]]]
["bitfinex","SOLUSD",1720460530307,[[137.21,7.288],[137.2,100.0],[137.19,40.1024],[137.18,100.0],[137.15,43.05]],[[137.22,1.68194449],[137.25,6.0803],[137.26,20.5554934],[137.28,9.16927244],[137.29,7.2839]]]
["bitfinex","SOLUSD",1720460574546,[[137.15,7.2912],[137.13,140.1104],[137.11,100.0],[137.1,36.6397],[137.05,15.0]],[[137.2,28.02453786],[137.23,7.86804503],[137.24,10.07493911],[137.25,7.53743855],[137.27,18.2132]]]
["bitfinex","SOLUSD",1720460609191,[[137.39,7.2784],[137.38,100.0],[137.37,121.88],[137.36,18.3699],[137.31,58.7852]],[[137.46,7.2748],[137.48,20.0],[137.49,18.1839],[137.5,26.70888003],[137.51,7.86804503]]]
["bitfinex","SOLUSD",1720460645558,[[137.38,25.4756],[137.37,100.0],[137.36,36.3986],[137.35,100.0],[137.22,24.714]],[[137.45,7.2758],[137.47,21.11171355],[137.48,26.05254503],[137.5,6.5317],[137.54,15.0]]]
["bitfinex","SOLUSD",1720460706549,[[137.28,7.2842],[137.27,18.2111],[137.26,21.88],[137.25,115.8573],[137.24,100.0]],[[137.34,20.0],[137.35,23.1948],[137.36,6.0359],[137.37,21.3],[137.39,0.84422621]]]
["bitfinex","SOLUSD",1720460766228,[[137.22,121.88],[137.2,136.4413],[137.16,22.3191],[137.14,274.14401568],[137.06,418.96754361]],[[137.28,20.0],[137.31,27.87423049],[137.32,6.1826],[137.34,18.2039],[137.35,8.941562]]]
["bitfinex","SOLUSD",1720460805151,[[137.17,25.5154],[137.16,0.17],[137.15,158.3848],[137.13,100.17],[136.98,5.25876039]],[[137.24,27.2866],[137.25,28.03120144],[137.26,9.02113344],[137.27,7.61391689],[137.28,46.22005626]]]
["bitfinex","SOLUSD",1720460823559,[[137.12,18.2309],[137.1,100.0],[137.08,100.0],[137.05,36.4813],[137.03,274.04580222]],[[137.19,20.0],[137.2,0.17],[137.21,18.2203],[137.22,41.32],[137.23,34.36467363]]]
["bitfinex","SOLUSD",1720460875417,[[137.21,18.22],[137.2,129.2182],[137.19,100.0],[137.16,36.4525],[137.12,5.26915892]],[[137.26,20.0],[137.27,7.2853],[137.29,0.17],[137.31,28.95605016],[138.71,0.1]]]
["bitfinex","SOLUSD",1720460916792,[[136.89,100.0],[136.88,100.0],[136.86,36.5319],[136.82,22.88318301],[136.76,15.0]],[[137.0,30.34827588],[137.01,0.17],[137.02,23.0556],[137.04,28.47591614],[137.06,5.32294517]]]
["bitfinex","SOLUSD",1720460955411,[[136.91,7.304],[136.9,18.2613],[136.88,21.93],[136.87,236.529],[136.82,43.35660682]],[[136.96,20.0],[136.97,27.99123157],[136.98,6.5257],[136.99,18.70313136],[137.0,18.2491]]]
["bitfinex","SOLUSD",1720461000278,[[137.26,25.4979],[137.24,36.4319],[137.23,100.0],[137.21,100.0],[137.2,42.6159]],[[137.33,7.2821],[137.34,0.17],[137.36,0.17],[137.37,20.0],[137.38,19.7956588]]]
["bitfinex","SOLUSD",1720461030121,[[137.26,118.2133],[137.25,100.0],[137.24,21.93],[137.23,0.17],[137.21,36.4401]],[[137.33,20.0],[137.34,22.2233],[137.37,7.76247477],[137.38,42.2988],[137.4,15.71892085]]]
["bitfinex","SOLUSD",1720461065247,[[137.27,25.4957],[137.25,100.0],[137.23,111.89238574],[137.22,52.5407],[137.18,253.8]],[[137.34,27.2815],[137.37,0.17],[137.38,20.0],[137.39,34.4604],[137.41,68.35714503]]]
["bitfinex","SOLUSD",1720461143754,[[137.42,7.2767],[137.41,118.1928],[137.4,158.2886],[137.37,22.7268],[137.36,36.4002]],[[137.5,7.2732],[137.51,0.17],[137.52,0.21325856],[137.53,16.4247],[137.54,18.1768]]]
["bitfinex","SOLUSD",1720461181424,[[137.51,7.2721],[137.5,100.0],[137.49,40.2526],[137.48,100.0],[137.47,0.17]],[[137.52,0.04325856],[137.56,6.0881],[137.57,23.89347309],[137.58,7.2687],[137.61,18.1681]]]
["bitfinex","SOLUSD",1720461226365,[[137.5,40.2516],[137.49,200.0],[137.48,0.17],[137.45,36.3752],[137.32,455.23697405]],[[137.52,0.04325856],[137.56,7.2695],[137.57,5.60111722],[137.58,35.58515741],[137.6,18.1696]]]
["bitfinex","SOLUSD",1720461270755,[[137.52,118.1788],[137.5,36.3612],[137.48,353.8],[137.46,15.1793],[137.44,36.3772]],[[137.6,7.2677],[137.62,0.17],[137.63,15.4198],[137.64,6.0023],[137.65,23.64676223]]]
["bitfinex","SOLUSD",1720461309767,[[137.32,7.2821],[137.31,0.17],[137.3,140.107],[137.29,100.0],[137.28,6.6558]],[[137.38,7.2793],[137.39,21.27],[137.4,21.8379],[137.41,31.61849258],[137.43,44.25194503]]]
["bitfinex","SOLUSD",1720461361836,[[137.36,40.0996],[137.35,121.4637],[137.33,136.407],[137.3,253.8],[137.26,15.0]],[[137.44,7.2761],[137.45,15.867],[137.47,21.27],[137.48,18.1847],[137.49,0.34]]]
["bitfinex","SOLUSD",1720461402172,[[137.29,7.2838],[137.28,37.8171],[137.27,118.212],[137.26,100.0],[137.2,651.6]],[[137.36,7.2801],[137.39,18.197],[137.42,65.85824152],[137.43,5.54265747],[137.5,72.57938323]]]
["bitfinex","SOLUSD",1720461446084,[[137.14,7.2917],[137.13,0.17],[137.12,156.691],[137.11,136.6363],[137.1,6.5457]],[[137.21,35.7616],[137.23,38.3876],[137.24,7.60300236],[137.33,73.01364284],[137.47,100.0]]]
["bitfinex","SOLUSD",1720461508598,[[137.18,25.5134],[137.17,100.17],[137.16,100.0],[137.11,11.96810065],[136.49,68.11902727]],[[137.25,6.4651],[137.26,23.5699],[137.27,5.80172685],[137.29,15.46126087],[137.3,34.83088365]]]
["bitfinex","SOLUSD",1720461521605,[[137.32,7.2821],[137.31,0.17],[137.3,240.2973],[137.29,0.17],[137.28,36.4218]],[[137.36,15.1241],[137.39,5.63604709],[137.4,6.3734],[137.41,7.58925092],[137.42,7.86804503]]]
["bitfinex","SOLUSD",1720461609290,[[137.33,7.2816],[137.32,100.0],[137.31,140.2957],[137.3,36.4143],[137.29,0.17]],[[137.39,15.2302],[137.4,6.2192],[137.41,7.56693714],[137.42,12.89636899],[137.43,37.5002]]]
["bitfinex","SOLUSD",1720461630311,[[137.37,7.2796],[137.36,18.1991],[137.35,100.0],[137.34,122.27],[137.08,12.84858295]],[[137.45,23.4482],[137.46,13.76899314],[137.48,5.70424844],[137.49,40.4533],[137.52,43.04233186]]]
["bitfinex","SOLUSD",1720461678505,[[137.23,7.287],[137.22,22.09],[137.21,118.3898],[137.2,100.0],[137.19,42.26450657]],[[137.32,7.2824],[137.34,20.17],[137.35,11.64651539],[137.36,22.89767715],[137.37,33.5282]]]
["bitfinex","SOLUSD",1720461716213,[[137.03,7.2973],[137.01,140.1768],[137.0,5.95884022],[136.99,136.4979],[136.97,6.4842]],[[137.09,6.5416],[137.1,15.1732],[137.11,7.2935],[137.13,22.35],[137.14,15.89406771]]]
["bitfinex","SOLUSD",1720461754363,[[137.07,18.2385],[137.06,7.2959],[137.04,58.4141],[137.03,106.4489],[137.02,353.8]],[[137.15,22.8022],[137.16,6.5908],[137.17,5.6737454],[137.18,18.2244],[137.19,7.57005924]]]
["bitfinex","SOLUSD",1720461799617,[[137.0,7.2992],[136.99,18.2494],[136.98,121.93],[136.97,100.0],[136.95,42.9418]],[[137.07,0.17],[137.08,7.2951],[137.09,20.0],[137.1,18.2351],[137.11,16.3263]]]
["bitfinex","SOLUSD",1720461827043,[[137.02,18.245],[137.01,100.0],[137.0,121.93],[136.98,36.6697],[136.97,22.36]],[[137.07,16.1032],[137.09,6.5649],[137.1,22.36],[137.11,5.83697326],[137.25,36.12930435]]]
["bitfinex","SOLUSD",1720461867998,[[136.92,7.3033],[136.91,18.2588],[136.9,121.93],[136.89,22.0034],[136.87,353.8]],[[137.0,13.3399625],[137.01,22.7822],[137.02,22.53],[137.03,6.2669],[137.05,5.74368378]]]
["bitfinex","SOLUSD",1720461903275,[[136.74,25.5945],[136.71,121.93],[136.69,175.397],[136.66,51.5849],[136.64,22.36]],[[136.82,7.479],[136.83,6.4871],[136.84,22.36],[136.85,23.40154503],[136.86,5.82850724]]]
["bitfinex","SOLUSD",1720461943590,[[136.68,7.3162],[136.64,100.0],[136.63,58.5236],[136.62,122.36],[136.61,0.17]],[[136.71,15.4764],[136.72,6.3248],[136.74,7.86804503],[136.76,21.76753912],[136.78,22.36]]]
["bitfinex","SOLUSD",1720462023096,[[136.84,7.3077],[136.82,18.271],[136.81,144.5441],[136.8,353.8],[136.72,22.36]],[[136.94,0.34],[136.95,20.0],[136.96,44.8356],[136.97,18.2523],[136.98,4.38112763]]]
["bitfinex","SOLUSD",1720462063325,[[136.87,7.4761],[136.85,140.238],[136.84,100.0],[136.82,18.69],[136.78,51.5539]],[[136.92,22.1547],[136.96,21.85160144],[136.97,25.47350328],[136.98,25.9925],[137.02,15.0]]]
["bitfinex","SOLUSD",1720462120408,[[136.88,9.33],[136.87,18.2644],[136.85,100.0],[136.84,142.5716],[118.36,0.02757946]],[[136.93,9.33],[136.96,15.6944],[136.97,7.78285073],[136.98,6.3047],[137.0,35.06871755]]]
["bitfinex","SOLUSD",1720462157690,[[137.01,25.545],[137.0,0.17],[136.99,100.0],[136.98,21.97],[136.97,136.5028]],[[137.08,6.4564],[137.09,15.8427],[137.1,39.42961875],[137.12,8.71863431],[137.13,47.477482]]]
["bitfinex","SOLUSD",1720462195711,[[136.96,7.3012],[136.95,18.254],[136.93,36.5126],[136.92,106.1653],[136.91,353.8]],[[137.04,15.9987],[137.05,13.7663],[137.07,20.34],[137.08,18.2379],[137.09,5.80710828]]]
["bitfinex","SOLUSD",1720462228669,[[137.12,7.2925],[137.11,18.2331],[137.1,0.17],[137.09,221.97],[137.05,36.4811]],[[137.17,15.411],[137.2,13.4489],[137.21,31.58219878],[137.24,18.2172],[137.32,259.6]]]
["bitfinex","SOLUSD",1720462294188,[[137.07,7.2955],[137.05,18.2406],[137.03,121.97],[137.02,100.0],[137.01,36.4915]],[[137.13,0.17],[137.14,7.60322294],[137.15,21.9589],[137.17,7.12954731],[137.21,15.0]]]
["bitfinex","SOLUSD",1720462301116,[[137.06,7.296],[137.05,18.2407],[137.02,121.94],[137.01,100.0],[137.0,253.8]],[[137.14,7.6318],[137.15,21.9589],[137.17,5.72359441],[137.18,7.63111388],[137.19,38.60197501]]]
["bitfinex","SOLUSD",1720462339103,[[136.82,18.2712],[136.8,15.1595],[136.79,106.3321]],[[136.91,6.5574],[136.95,20.34],[136.96,34.5827],[136.97,4.6828402],[136.99,41.73575343]]]
["bitfinex","SOLUSD",1720462430983,[[136.76,236.5589],[136.75,298.5074],[136.72,36.5704],[136.71,15.0],[136.66,15.1169]],[[136.86,24.3444],[136.87,0.17],[136.89,7.79142411],[136.9,6.2002],[136.91,18.2602]]]
["bitfinex","SOLUSD",1720462448010,[[136.89,7.305],[136.88,9.34],[136.87,18.2655],[136.85,36.5351],[136.84,221.94]],[[136.93,9.34],[136.95,15.4932],[136.96,14.03203243],[136.97,14.11577661],[137.0,31.1713166]]]
["bitfinex","SOLUSD",1720462520271,[[137.13,7.2923],[137.11,18.2331],[137.09,200.0],[137.08,0.17],[137.07,21.94]],[[137.17,6.1451],[137.19,15.6519],[137.22,7.288],[137.23,0.14771962],[137.25,7.61174303]]]
["bitfinex","SOLUSD",1720462558519,[[137.24,18.2159],[137.2,106.4262],[137.19,151.4719],[137.18,253.8],[137.12,57.4118]],[[137.29,0.17],[137.3,15.038],[137.34,6.0177],[137.37,33.238],[137.39,78.02974762]]]
["bitfinex","SOLUSD",1720462612704,[[137.05,7.2963],[137.04,18.2428],[137.03,0.17],[137.02,136.4887],[137.0,128.4203]],[[137.13,0.34],[137.14,33.51383709],[137.15,22.9001],[137.17,18.2258],[137.18,29.42806343]]]
["bitfinex","SOLUSD",1720462634933,[[137.13,7.2918],[137.08,236.4738],[137.06,21.93],[137.04,36.4839],[137.02,6.2935]],[[137.2,22.28673454],[137.21,5.84071389],[137.25,18.2141],[137.27,15.0],[137.28,57.3139]]]
["bitfinex","SOLUSD",1720462671772,[[137.11,7.2932],[137.1,18.2337],[137.07,136.4759],[137.06,28.4316],[137.05,100.0]],[[137.18,20.17],[137.2,22.89],[137.21,6.1973],[137.22,18.46109188],[137.72,63.11692065]]]
["bitfinex","SOLUSD",1720462712418,[[137.16,7.2907],[137.14,18.229],[137.12,100.0],[137.11,122.27],[137.09,0.17]],[[137.21,10.59304685],[137.22,16.055],[137.23,12.00172007],[137.25,7.2863],[137.27,20.89]]]
["bitfinex","SOLUSD",1720462762687,[[137.32,25.4868],[137.28,36.4201],[137.27,200.17],[137.26,21.93],[137.23,11.84330475]],[[137.37,0.17],[137.38,20.0],[137.39,14.02411251],[137.4,5.93722496],[137.41,23.6481]]]
["bitfinex","SOLUSD",1720462798021,[[137.44,7.2758],[137.4,100.0],[137.39,121.93],[137.38,21.2649],[137.37,36.3966]],[[137.49,20.17],[137.5,15.7173],[137.51,0.17],[137.52,7.31505856],[137.53,7.86804503]]]
["bitfinex","SOLUSD",1720462878125,[[137.3,7.2832],[137.28,18.2098],[137.27,100.0],[137.25,100.0],[137.23,63.28556229]],[[137.36,20.0],[137.37,21.5912],[137.38,13.88457883],[137.42,17.21298537]]]
["bitfinex","SOLUSD",1720462913357,[[137.42,7.2769],[137.4,18.3638],[137.38,58.2834],[137.37,200.0],[137.07,3.77039624]],[[137.48,0.17],[137.49,15.5166],[137.5,27.02728563],[137.52,20.95325856],[150.59,0.03950548]]]
["bitfinex","SOLUSD",1720462937283,[[137.38,7.279],[137.36,18.1996],[137.35,0.17],[137.34,221.89],[137.32,0.17]],[[137.43,20.0],[137.44,21.6965],[137.46,7.61698404],[137.47,5.89188021],[137.49,48.15622443]]]
["bitfinex","SOLUSD",1720462992322,[[137.16,7.2907],[137.15,18.227],[137.14,0.17],[137.13,121.89],[137.12,6.2398]],[[137.23,16.4582],[137.24,6.6571],[137.25,7.286],[137.26,18.54],[137.27,15.34697948]]]
["bitfinex","SOLUSD",1720463036481,[[137.06,25.7052],[137.04,21.89],[137.03,136.4862],[137.02,100.0],[136.77,3.7931682]],[[137.13,15.7864],[137.14,4.72322517],[137.15,45.73500859],[137.16,13.02078873],[137.19,18.2232]]]
["bitfinex","SOLUSD",1720463064525,[[137.24,0.17],[137.23,258.3232],[137.2,36.4406],[137.19,22.4231],[137.09,36.96129755]],[[137.31,15.6191],[137.32,5.66865291],[137.33,24.6771],[137.36,5.87878073],[137.37,7.60898959]]]
["bitfinex","SOLUSD",1720463119953,[[137.4,18.1948],[137.38,6.0082],[137.37,51.9029],[137.36,200.0],[137.34,36.5742]],[[137.48,16.5044],[137.5,6.0543],[137.52,13.40268723],[137.53,16.5044],[137.54,46.28839297]]]
["bitfinex","SOLUSD",1720463156124,[[137.44,7.2758],[137.43,18.3608],[137.41,221.89],[137.39,36.3913],[118.75,1.0]],[[137.49,21.439],[137.5,5.89341232],[137.52,0.04325856],[137.53,30.01261597],[137.54,14.2103552]]]
["bitfinex","SOLUSD",1720463193071,[[137.35,18.2004],[137.34,7.2808],[137.31,21.89],[137.3,258.5434],[137.24,20.87]],[[137.43,7.6167],[137.44,6.1211],[137.45,22.46557541],[137.47,7.60269765],[137.48,75.9448]]]
["bitfinex","SOLUSD",1720463261672,[[137.24,7.2863],[137.23,18.2169],[137.21,200.0],[137.2,58.3327],[137.19,21.8462]],[[137.29,21.4469],[137.32,8.98328234],[137.33,7.2819],[137.34,25.82683445],[137.37,47.400531]]]
["bitfinex","SOLUSD",1720463318689,[[137.61,7.2668],[137.6,0.17],[137.59,40.0595],[137.58,0.17],[137.57,200.0]],[[137.68,17.2680285],[137.69,22.4314],[137.7,14.92221634],[137.71,5.72105369],[138.08,36.90767742]]]
["bitfinex","SOLUSD",1720463352440,[[137.35,18.2008],[137.34,7.281],[137.31,36.4118],[137.3,6.6309],[137.29,100.0]],[[137.42,20.17],[137.43,13.3424],[137.45,15.8645],[137.46,5.71104304],[137.47,30.1647299]]]
["bitfinex","SOLUSD",1720463374236,[[137.25,7.2859],[137.24,18.2159],[137.21,100.0],[137.2,58.331],[137.19,100.0]],[[137.29,20.0],[137.3,16.0112],[137.31,5.91700925],[137.32,15.47336277],[137.33,16.02085648]]]
["bitfinex","SOLUSD",1720463428637,[[137.16,7.2907],[137.14,18.2287],[137.13,0.17],[137.12,57.5776],[137.11,121.89]],[[137.21,26.0627],[137.22,7.59390965],[137.23,0.17],[137.24,12.99254587],[137.25,34.3269]]]
["bitfinex","SOLUSD",1720463468597,[[137.2,7.2884],[137.19,18.2223],[137.15,136.4543],[137.14,164.556],[137.11,285.1814]],[[137.24,20.0],[137.25,21.2104175],[137.26,0.17],[137.29,7.2838],[137.3,15.49030092]]]
["bitfinex","SOLUSD",1720463506147,[[137.07,18.2388],[137.03,174.5938],[137.02,6.5878],[137.01,18.61],[136.99,100.0]],[[137.14,6.2578],[137.15,0.34],[137.16,38.61],[137.17,15.8922],[137.18,5.91825842]]]
["bitfinex","SOLUSD",1720463556461,[[137.06,18.4089],[137.05,58.4215],[137.03,100.0],[137.02,55.0998],[137.01,100.0]],[[137.12,15.4359],[137.13,6.2531],[137.15,7.58635933],[137.16,5.72708583],[137.17,4.93378749]]]
["bitfinex","SOLUSD",1720463587816,[[137.21,7.288],[137.19,18.2221],[137.18,58.387],[137.17,22.6695],[137.16,120.34]],[[137.28,20.17],[137.29,36.07226755],[137.3,18.61],[137.31,21.94],[137.32,18.206]]]
["bitfinex","SOLUSD",1720463623969,[[137.32,18.2044],[137.28,36.4195],[137.26,134.1543],[137.25,106.0013],[137.17,36.4503]],[[137.4,10.95805649],[137.41,32.04344561],[137.42,22.7946],[137.44,48.82632523],[137.47,29.178161]]]
["bitfinex","SOLUSD",1720463721559,[[137.35,7.2804],[137.34,18.2017],[137.31,236.4128],[137.3,0.17],[137.29,21.94]],[[137.39,20.0],[137.4,15.635],[137.41,38.19037221],[137.43,31.26566139],[137.48,73.3106]]]
["bitfinex","SOLUSD",1720463753095,[[137.48,7.2737],[137.47,18.1849],[137.43,273.6334],[137.38,15.0],[137.33,36.406]],[[137.54,23.16556996],[137.55,16.38113917],[137.56,31.73255974],[137.59,33.864877],[137.61,40.1076]]]
["bitfinex","SOLUSD",1720463789737,[[137.77,200.0],[137.76,36.2937],[137.71,18.6988],[137.67,7.292],[137.65,36.30658758]],[[137.9,20.17],[137.92,6.1894],[137.93,35.3104],[137.94,0.04312934]]]
["bitfinex","SOLUSD",1720463823258,[[137.91,7.2509],[137.9,18.1286],[137.86,100.0],[137.85,36.2689],[137.82,100.0]],[[137.94,2.934e-05],[137.98,7.4501458],[137.99,7.58907389],[138.01,21.9128],[138.11,296.46789734]]]
["bitfinex","SOLUSD",1720463852305,[[137.71,25.4143],[137.68,36.3136],[137.67,100.0],[137.66,21.82],[137.65,253.8]],[[137.78,20.0],[137.79,7.2575],[137.81,15.6345],[137.82,29.103057],[137.83,71.3254]]]
["bitfinex","SOLUSD",1720463890124,[[137.63,25.4288],[137.61,253.8],[137.59,100.0],[137.58,419.1423],[137.57,21.82]],[[137.7,29.3471],[137.71,27.60351757],[137.72,0.17],[137.74,18.1504],[137.75,20.75]]]
["bitfinex","SOLUSD",1720463926402,[[137.92,18.126],[137.89,0.17],[137.88,100.0],[137.87,36.2638],[137.86,21.82]],[[137.97,17.92710985],[137.98,6.5270458],[138.03,47.21635521],[138.05,15.0],[138.13,36.198]]]
["bitfinex","SOLUSD",1720463959638,[[137.99,18.1169],[137.94,100.0],[137.91,100.0],[137.87,15.0],[137.84,20.69]],[[138.07,0.17],[138.08,20.0],[138.09,15.9444],[138.1,6.8048],[138.12,75.6111]]]
["bitfinex","SOLUSD",1720464023371,[[138.08,18.105],[138.07,7.2426],[138.03,100.0],[138.02,100.17],[137.92,13.0797]],[[138.11,16.645],[138.12,6.4952],[138.13,18.37],[138.14,7.239],[138.15,7.5800597]]]
["bitfinex","SOLUSD",1720464072551,[[138.04,7.292],[138.0,25.3613],[137.95,290.0428],[137.94,3.6988],[137.93,200.0]],[[138.07,34.99699056],[138.08,6.0119],[138.09,16.5564],[138.11,39.9217],[138.12,20.65]]]
["bitfinex","SOLUSD",1720464111804,[[138.07,25.3481],[138.05,7.292],[138.03,100.0],[138.01,121.77],[137.99,36.233]],[[138.1,6.0561],[138.11,15.8824],[138.14,7.239],[138.16,7.57976316],[138.17,18.0938]]]
["bitfinex","SOLUSD",1720464154759,[[137.96,7.26],[137.94,7.2493],[137.93,18.124],[137.92,36.2506],[137.88,218.95217077]],[[138.0,42.0475],[138.01,7.2459],[138.02,24.09502132],[138.04,0.17],[138.05,18.1096]]]
["bitfinex","SOLUSD",1720464204919,[[137.74,7.2597],[137.72,18.152],[137.71,36.306],[137.68,236.3151],[137.66,36.77]],[[137.79,20.17],[137.8,18.39],[137.81,30.6474],[137.83,18.39],[137.85,18.1362]]]
["bitfinex","SOLUSD",1720464234975,[[137.65,7.2647],[137.63,18.1642],[137.58,36.3418],[137.57,100.0],[137.55,18.47]],[[137.67,20.17],[137.68,6.45],[137.69,23.84900713],[137.7,18.47],[137.71,7.2618]]]
["bitfinex","SOLUSD",1720464275525,[[137.47,18.1851],[137.43,36.3804],[137.4,254.86],[137.37,33.47],[137.31,419.22737155]],[[137.51,22.7238],[137.52,0.17],[137.54,25.7409],[137.57,12.97315563],[137.6,18.47]]]
["bitfinex","SOLUSD",1720464321264,[[137.34,18.2023],[137.28,36.4196],[137.27,353.8],[137.26,28.01601534],[137.25,164.55147251]],[[137.38,0.17],[137.39,27.58843531],[137.4,16.0609],[137.42,13.4697],[137.49,36.3672]]]
["bitfinex","SOLUSD",1720464342839,[[137.4,25.4726],[137.36,36.3984],[137.34,100.0],[137.33,136.4081],[137.25,0.04317251]],[[137.44,6.2152],[137.45,0.17],[137.46,41.7753],[137.48,5.86090655],[137.49,7.58033905]]]
["bitfinex","SOLUSD",1720464379075,[[137.68,18.1574],[137.64,36.3265],[137.63,0.17],[137.61,100.0],[137.6,136.3365]],[[137.71,6.5371],[137.72,15.427],[137.75,7.58965792],[137.77,4.08214131]]]
["bitfinex","SOLUSD",1720464415507,[[137.66,18.1596],[137.61,49.4127],[137.6,100.0],[137.59,751.6],[137.58,3.6988]],[[137.72,22.2766],[137.73,27.2606],[137.74,0.17],[137.78,24.12405436],[139.17,0.1]]]
["bitfinex","SOLUSD",1720464456758,[[137.79,25.3994],[137.76,36.2932],[137.72,100.0],[137.7,392.4085],[137.69,15.0]],[[137.85,7.5943],[137.86,16.1059],[137.87,6.4453],[137.89,13.35813816],[137.9,18.1292]]]
["bitfinex","SOLUSD",1720464531649,[[138.18,7.2367],[138.14,36.1946],[138.11,100.17],[138.1,142.5248],[138.09,18.42]],[[138.2,5.494],[138.22,21.6012],[138.23,7.57288023],[138.24,7.2341],[138.25,19.2643798]]]
["bitfinex","SOLUSD",1720464571512,[[138.23,25.3192],[138.2,36.1789],[138.17,129.5797],[138.16,142.1962],[138.11,36.202]],[[138.25,0.66160947],[138.28,7.2318],[138.29,15.6444],[138.31,6.3602],[138.32,25.64535132]]]
["bitfinex","SOLUSD",1720464609977,[[138.28,25.3101],[138.23,136.1696],[138.2,100.0],[138.19,42.24043264],[138.16,6.0847]],[[138.33,15.2689],[138.35,6.4198],[138.36,0.04299775],[138.38,20.59],[138.4,5.71271206]]]
["bitfinex","SOLUSD",1720464636307,[[138.26,7.2324],[138.22,36.1735],[138.2,100.0],[138.19,0.17],[138.18,142.00184112]],[[138.28,6.1226],[138.31,16.0425],[138.32,12.87935251],[138.34,16.09272269],[138.35,18.0706]]]
["bitfinex","SOLUSD",1720464686481,[[138.15,25.334],[138.1,36.2039],[138.09,100.0],[138.08,100.0],[138.07,36.2115]],[[138.18,20.0],[138.19,6.4261],[138.2,15.9489],[138.21,7.2353],[138.25,38.704]]]
["bitfinex","SOLUSD",1720464725116,[[138.35,25.4681],[138.34,100.0],[138.32,36.1458],[138.31,121.74],[138.29,36.1542]],[[138.36,0.04299775],[138.39,0.8443798],[138.41,6.0189],[138.42,15.0356],[138.45,7.56361838]]]
["bitfinex","SOLUSD",1720464795799,[[138.27,7.2318],[138.26,18.0814],[138.22,100.0],[138.2,136.1779],[138.19,37.6219]],[[138.3,23.048],[138.32,7.2296],[138.33,9.68117922],[138.35,7.56979152],[138.36,18.0699]]]
["bitfinex","SOLUSD",1720464801002,[[138.26,54.2431],[138.23,36.17],[138.22,106.0935],[138.21,121.74],[138.19,36.66622532]],[[138.33,20.0],[138.34,23.2417],[138.37,18.0683],[138.38,3.9368782],[138.39,7.56825654]]]
["bitfinex","SOLUSD",1720464886803,[[138.28,7.2316],[138.27,18.0795],[138.23,36.1691],[138.22,0.17],[138.2,136.1774]],[[138.31,0.17],[138.32,20.0],[138.33,29.8224],[138.34,25.86931504],[138.36,10.6839656]]]
["bitfinex","SOLUSD",1720464931076,[[138.27,7.2321],[138.26,18.0815],[138.23,36.1698],[138.22,21.6542],[138.19,118.3]],[[138.31,0.17],[138.32,31.36060433],[138.33,6.5685],[138.34,5.69097412],[138.57,109.89304992]]]
["bitfinex","SOLUSD",1720464946684,[[138.31,18.0745],[138.26,142.4677],[138.25,133.7293],[138.24,15.0],[138.23,46.85287337]],[[138.36,6.6526],[138.38,23.0339],[138.4,43.92920605],[138.43,38.7931],[138.49,379.6]]]
["bitfinex","SOLUSD",1720465018231,[[138.21,25.3231],[138.17,136.1855],[138.15,146.6382],[138.14,52.262],[138.13,25.71458495]],[[138.26,20.17],[138.27,28.9698],[138.29,16.53467174],[138.3,18.57605492],[138.32,25.71499727]]]
["bitfinex","SOLUSD",1720465067105,[[138.07,7.2425],[138.06,18.1071],[138.03,36.2218],[138.01,100.0],[138.0,151.7572]],[[138.1,9.18],[138.12,15.0646],[138.13,7.2396],[138.14,6.1471],[138.15,7.54885837]]]
["bitfinex","SOLUSD",1720465133151,[[137.99,9.18],[137.97,253.8],[137.94,26.18834547],[137.93,482.8],[137.92,143.2639]],[[138.05,9.18],[138.06,7.2435],[138.07,22.8987],[138.08,9.18],[138.12,0.17]]]
["bitfinex","SOLUSD",1720465152889,[[138.07,7.2423],[138.06,18.1068],[138.03,15.7756],[138.02,57.9965],[138.01,218.35]],[[138.11,20.0],[138.14,22.8751],[138.15,18.35],[138.35,120.04243623],[150.72,0.05]]]
["bitfinex","SOLUSD",1720465198515,[[138.08,25.3464],[138.05,15.5988],[138.04,64.143],[138.02,238.34],[137.92,60.18320921]],[[138.14,27.2393],[138.15,0.17],[138.16,0.17],[138.17,34.1557],[138.18,31.77158434]]]
["bitfinex","SOLUSD",1720465233870,[[138.24,18.084],[138.21,100.0],[138.19,57.95],[138.18,124.9431],[138.16,36.188]],[[138.29,30.46021737],[138.34,26.83243625],[138.36,18.0693],[138.41,274.6],[138.47,36.72118686]]]
["bitfinex","SOLUSD",1720465286147,[[138.3,25.3067],[138.26,100.0],[138.25,57.9346],[138.24,5.74568091],[138.2,25.68768992]],[[138.34,15.1892],[138.35,0.17],[138.36,20.17],[138.37,7.2272],[138.38,24.421]]]
["bitfinex","SOLUSD",1720465368327,[[138.23,7.2342],[138.21,18.0879],[138.19,100.0],[138.18,0.17],[138.16,121.76]],[[138.25,22.4025],[138.27,7.54724688],[138.29,7.2312],[138.3,27.7644245],[138.33,26.10723761]]]
["bitfinex","SOLUSD",1720465410955,[[138.23,7.2341],[138.22,18.0866],[138.19,41.93],[138.18,100.0],[138.17,100.17]],[[138.28,22.1648],[138.29,14.77676628],[138.3,8.92576958],[138.32,6.40880793],[138.34,34.1053]]]
["bitfinex","SOLUSD",1720465455089,[[138.29,25.3088],[138.24,36.1674],[138.23,5.65026185],[138.22,353.8],[138.18,15.0]],[[138.33,15.9819],[138.34,6.7957],[138.35,34.77003239],[138.36,18.29],[138.38,0.17]]]
["bitfinex","SOLUSD",1720465492139,[[138.16,7.2378],[138.15,18.0961],[138.12,100.0],[138.1,57.9638],[138.09,100.0]],[[138.19,20.0],[138.2,16.0571],[138.22,31.8046],[138.23,16.46772954],[138.29,59.761462]]]
["bitfinex","SOLUSD",1720465537479,[[138.17,7.2372],[138.15,18.0955],[138.11,41.84325942],[138.1,21.76],[138.09,134.4331]],[[138.22,0.17],[138.23,27.2343],[138.24,18.33],[138.25,0.17],[138.26,6.4689]]]
["bitfinex","SOLUSD",1720465584534,[[138.18,7.2368],[138.17,18.0935],[138.12,0.17],[138.11,264.5835],[138.09,18.33]],[[138.21,6.1173],[138.22,15.4292],[138.23,14.78312476],[138.26,18.0828],[138.51,37.72274992]]]
["bitfinex","SOLUSD",1720465629197,[[138.11,7.2405],[138.1,18.1022],[138.06,36.2142],[138.03,173.1233],[138.02,105.77644191]],[[138.13,20.0],[138.14,18.33],[138.16,7.2383],[138.17,0.17],[138.18,22.543]]]
["bitfinex","SOLUSD",1720465683488,[[138.34,7.2283],[138.33,18.0726],[138.29,36.1546],[138.28,121.76],[138.27,107.426]],[[138.37,16.0169],[138.38,6.3734],[138.39,13.53658044],[138.4,25.89286394],[138.42,18.56085492]]]
["bitfinex","SOLUSD",1720465720411,[[138.17,7.2373],[138.16,18.0939],[138.13,5.88517082],[138.11,151.2604],[138.1,307.4484]],[[138.22,7.2352],[138.24,18.33],[138.25,20.0]]]
["bitfinex","SOLUSD",1720465768874,[[138.16,7.2378],[138.15,18.0952],[138.13,36.1966],[138.11,128.4089],[138.1,49.2486688]],[[138.2,7.56801552],[138.21,7.4053],[138.22,6.0585],[138.24,23.054215],[138.25,36.4135]]]
["bitfinex","SOLUSD",1720465849730,[[138.27,7.232],[138.26,18.0813],[138.22,100.0],[138.21,42.03730265],[138.2,269.5525]],[[138.31,0.17],[138.32,28.8665],[138.34,18.29],[138.36,0.17],[138.37,59.7055]]]
["bitfinex","SOLUSD",1720465918311,[[138.26,25.3142],[138.22,36.1719],[138.21,15.6553],[138.2,42.61260722],[138.19,200.0]],[[138.27,9.14],[138.31,23.4107],[138.32,36.56],[138.33,0.17],[138.35,5.69235894]]]
["bitfinex","SOLUSD",1720465962868,[[138.32,18.0738],[138.3,5.83910891],[138.29,36.1539],[138.27,16.465],[138.26,236.1614]],[[138.39,24.3034],[138.4,20.17],[138.41,15.8988],[138.42,18.0617],[138.44,57.8587]]]
["bitfinex","SOLUSD",1720466012899,[[138.3,7.2304],[138.28,18.0781],[138.27,56.4993],[138.26,15.4609],[138.25,46.1774]],[[138.35,7.2281],[138.37,15.6609],[138.38,8.81216481],[138.39,24.0963],[138.4,33.7896]]]
["bitfinex","SOLUSD",1720466070593,[[137.9,7.2512],[137.89,18.1296],[137.86,36.2681],[137.85,0.17],[137.82,227.49553806]],[[137.95,16.1904],[137.96,7.2489],[137.97,6.263],[137.98,20.0]]]
["bitfinex","SOLUSD",1720466098907,[[137.82,7.2558],[137.81,18.1407],[137.76,0.17],[137.75,36.2954],[137.74,100.0]],[[137.83,6.0761],[137.85,15.8618],[137.87,11.10922606],[137.91,18.1286],[138.0,54.47200705]]]
["bitfinex","SOLUSD",1720466133157,[[137.71,7.2616],[137.7,18.1548],[137.68,36.3143],[137.67,0.0430408],[137.66,5.67552747]],[[137.74,15.1545],[137.75,0.17],[137.77,13.9003],[137.78,0.17]]]
["bitfinex","SOLUSD",1720466187618,[[137.45,18.1876],[137.44,7.2758],[137.39,36.3907],[137.36,36.3983],[137.33,31.4896]],[[137.5,7.273],[137.52,13.7484695],[137.53,15.5704],[137.54,36.6268],[137.55,26.13560726]]]
["bitfinex","SOLUSD",1720466208441,[[137.58,7.2684],[137.57,18.1722],[137.52,36.3568],[137.51,0.17],[137.49,158.2236]],[[137.61,6.6166],[137.62,15.9713],[137.63,14.84517529],[137.65,15.9713],[151.5,0.039267]]]
["bitfinex","SOLUSD",1720466289231,[[137.78,7.2578],[137.77,18.1461],[137.73,51.8101],[137.71,100.0],[137.7,42.492]],[[137.82,22.0633],[137.83,19.89232118],[137.84,4.80547589],[137.86,55.70038155],[137.88,47.227136]]]
["bitfinex","SOLUSD",1720466342499,[[137.87,18.1319],[137.86,15.3236],[137.84,12.03939693],[137.83,118.38],[137.82,253.8]],[[137.96,18.38],[137.99,51.22760726],[138.0,15.2741],[138.02,15.0],[138.03,36.2258]]]
["bitfinex","SOLUSD",1720466387156,[[138.02,7.2453],[138.01,18.1139],[137.97,36.2394],[137.95,15.1436],[137.93,125.77552383]],[[138.04,21.9543],[138.08,7.2423],[138.09,24.2670042],[138.12,21.86],[138.13,18.0996]]]
["bitfinex","SOLUSD",1720466425601,[[138.07,7.2426],[138.05,18.109],[138.02,36.2245],[137.99,36.2325],[137.98,243.4153]],[[138.1,0.17],[138.11,6.256],[138.13,7.2396],[138.16,18.0952],[138.17,58.0476]]]
["bitfinex","SOLUSD",1720466465814,[[137.98,7.2469],[137.96,18.1204],[137.93,36.2481],[137.92,0.17],[137.91,115.8088]],[[138.0,6.3595],[138.03,23.62144574],[138.04,7.2444],[138.06,35.7716],[138.07,5.82148754]]]
["bitfinex","SOLUSD",1720466508334,[[138.06,25.351],[138.03,36.222],[138.0,36.2311],[137.99,15.5393],[137.98,15.0]],[[138.1,6.3636],[138.11,0.17],[138.13,16.3908],[138.14,7.56468683],[138.16,48.36667879]]]
["bitfinex","SOLUSD",1720466532762,[[138.34,7.2285],[138.32,18.0732],[138.29,36.1554],[138.28,37.1125],[138.26,100.17]],[[138.36,0.04299776],[138.37,15.6615],[138.38,6.1168],[138.4,7.56772528],[138.43,36.2515]]]
["bitfinex","SOLUSD",1720466595048,[[138.18,18.2611],[138.17,16.3288],[138.16,36.1887],[138.15,27.7945],[138.14,7.269]],[[138.28,0.17],[138.29,25.82233738],[138.3,18.28],[138.31,22.4072],[138.32,72.7104]]]
["bitfinex","SOLUSD",1720466640016,[[138.14,18.0967],[138.13,7.2394],[138.11,9.16],[138.1,15.1089],[138.07,64.6482]],[[138.16,9.16],[138.19,7.2366],[138.2,15.4238],[138.21,6.0192],[138.23,18.0859]]]
["bitfinex","SOLUSD",1720466724651,[[138.3,7.2302],[138.28,18.079],[138.26,16.0025],[138.25,6.0251],[138.24,236.1683]],[[138.36,0.04299776],[138.37,7.3971],[138.38,25.8416254],[138.39,21.8064],[152.42,0.0390314]]]
["bitfinex","SOLUSD",1720466772752,[[138.26,25.3129],[138.23,15.0358],[138.22,24.3639],[138.2,626.229],[138.18,253.8]],[[138.33,7.2292],[138.34,13.21611146],[138.35,18.29],[138.36,0.17],[138.38,39.4332]]]
["bitfinex","SOLUSD",1720466827592,[[138.41,7.2246],[138.4,18.0628],[138.38,0.17],[138.37,100.17],[138.36,57.877]],[[138.44,6.862763],[138.46,23.32461025],[138.49,11.29422816],[138.5,18.3],[138.53,18.0477]]]
["bitfinex","SOLUSD",1720466866840,[[138.51,25.2678],[138.5,0.17],[138.47,136.1071],[138.46,41.74],[138.45,100.0]],[[138.55,6.0994],[138.56,100.0],[138.58,0.8550512],[138.59,7.2157],[138.6,16.1514]]]
["bitfinex","SOLUSD",1720466880826,[[138.44,7.2233],[138.43,20.17],[138.42,18.0597],[138.4,136.1267],[138.39,28.2482]],[[138.5,6.6075],[138.52,7.3893],[138.54,15.8103],[138.55,7.72732081],[138.57,39.7827]]]
["bitfinex","SOLUSD",1720466946910,[[138.5,18.0499],[138.49,7.3905],[138.46,18.26],[138.45,100.0],[138.44,6.6211]],[[138.54,6.5041],[138.55,15.9564],[138.56,100.0],[138.58,0.8550512],[138.61,18.26]]]
["bitfinex","SOLUSD",1720466998837,[[138.4,9.13],[138.39,7.3956],[138.38,18.0651],[138.36,136.135],[138.32,64.6924]],[[138.45,9.13],[138.47,7.2218],[138.48,0.17],[138.49,21.9291],[138.5,21.74]]]
["bitfinex","SOLUSD",1720467063965,[[138.36,7.2274],[138.35,18.2398],[138.32,36.1465],[138.31,26.07038859],[138.3,118.27]],[[138.4,21.9992],[138.44,7.72205492],[138.45,7.54745181],[138.46,18.0558],[138.63,100.0]]]
["bitfinex","SOLUSD",1720467085909,[[138.44,7.223],[138.43,0.17],[138.42,18.0603],[138.41,100.17],[138.39,36.1293]],[[138.48,15.0212],[138.49,6.2907],[138.51,7.55020623],[138.52,14.79994186],[138.53,18.77865492]]]
["bitfinex","SOLUSD",1720467124442,[[138.48,7.2211],[138.46,18.0549],[138.44,100.17],[138.42,136.1199],[138.41,20.0]],[[138.54,22.6377],[138.56,100.0],[138.58,8.0712512],[138.62,27.40907743],[138.63,33.0342]]]
["bitfinex","SOLUSD",1720467168374,[[138.33,7.2288],[138.32,18.0728],[138.31,5.79234755],[138.29,118.27],[138.28,136.157]],[[138.41,7.225],[138.42,0.17],[138.43,16.2862],[138.44,36.3287],[138.46,21.74]]]
["bitfinex","SOLUSD",1720467261274,[[138.05,25.3526],[138.03,36.222],[138.02,18.35],[138.0,136.2305],[137.98,253.8]],[[138.11,6.4387],[138.12,0.17],[138.13,23.0163],[138.14,21.74],[138.16,25.64814095]]]
["bitfinex","SOLUSD",1720467301811,[[138.03,25.3558],[138.02,0.17],[138.0,100.0],[137.95,56.98267592],[137.93,262.71006654]],[[138.09,16.4682],[138.1,6.4363],[138.12,7.2404],[138.14,25.649141],[138.15,5.50987545]]]
["bitfinex","SOLUSD",1720467340708,[[138.02,0.17],[138.01,18.1145],[138.0,18.35],[137.98,100.0],[137.96,149.20444821]],[[138.07,6.2883],[138.08,15.294],[138.11,7.2407],[138.12,5.08773656],[138.15,25.66838093]]]
["bitfinex","SOLUSD",1720467388203,[[138.11,18.35],[138.1,7.2406],[138.09,18.1029],[138.08,7.259],[138.07,405.7847]],[[138.19,7.2364],[138.2,0.17],[138.21,6.4344],[138.22,37.9208],[138.23,7.56710534]]]
["bitfinex","SOLUSD",1720467421207,[[138.2,7.4057],[138.19,18.35],[138.18,18.0912],[138.17,100.0],[138.16,143.4486]],[[138.25,6.2174],[138.26,15.3011],[138.29,7.2315],[138.3,7.56244384],[138.32,23.70557]]]
["bitfinex","SOLUSD",1720467477078,[[138.24,7.4034],[138.23,18.0853],[138.22,0.17],[138.2,18.35],[138.19,200.0]],[[138.3,6.1285],[138.31,16.4379],[138.33,14.78731408],[138.37,58.1885],[138.38,36.1348]]]
["bitfinex","SOLUSD",1720467522052,[[138.07,18.1067],[138.06,7.4128],[138.05,18.35],[138.03,151.5987],[138.01,100.0]],[[138.15,13.6979],[138.16,15.5956],[138.19,39.8611],[138.2,25.91896106],[138.21,42.40787327]]]
["bitfinex","SOLUSD",1720467572677,[[138.04,0.17],[138.03,7.2446],[138.01,18.1136],[138.0,118.35],[137.99,100.0]],[[138.09,6.1228],[138.12,15.0593],[138.15,58.2163],[138.16,6.42740816],[138.17,20.47882015]]]
["bitfinex","SOLUSD",1720467631330,[[138.14,18.2671],[138.12,100.17],[138.11,18.29],[138.1,136.204],[138.08,29.029]],[[138.18,6.2203],[138.2,15.3696],[138.24,7.2338],[138.25,8.04313298],[138.26,18.29]]]
["bitfinex","SOLUSD",1720467736530,[[138.12,18.0991],[138.11,36.2016],[138.1,116.6366],[138.07,267.454],[138.06,100.0]],[[138.2,9.16],[138.23,22.86],[138.24,9.16],[138.25,0.49865492],[138.26,39.8531]]]
["bitfinex","SOLUSD",1720467795193,[[138.18,9.16],[138.17,0.17],[138.16,25.3324],[138.14,115.4406],[138.12,100.0]],[[138.22,6.6287],[138.23,9.16],[138.24,16.93175492],[138.25,12.71513168],[138.27,25.61745096]]]
["bitfinex","SOLUSD",1720467815817,[[138.23,7.2342],[138.22,18.087],[138.21,9.16],[138.19,100.17],[138.18,36.1834]],[[138.26,6.3252],[138.27,9.16],[138.28,15.57455492],[138.29,7.53989735],[138.31,15.34545874]]]
["bitfinex","SOLUSD",1720467907511,[[138.04,15.5698],[138.02,7.2453],[138.01,9.16],[137.99,6.1475],[137.96,142.13252912]],[[138.07,9.16],[138.1,7.2414],[138.11,0.17],[138.12,28.0833],[138.13,15.3775]]]
["bitfinex","SOLUSD",1720467947482,[[137.97,18.1187],[137.96,120.17],[137.95,16.1045],[137.94,36.2453],[137.92,107.56817287]],[[138.08,11.89576438],[138.09,6.4969],[138.1,23.3699991]]]
["bitfinex","SOLUSD",1720467996311,[[137.97,7.2478],[137.95,34.1593],[137.94,42.5409],[137.93,100.0],[137.92,18.38]],[[138.05,7.2438],[138.06,0.17],[138.07,46.5633],[138.08,33.8381],[138.12,7.08829908]]]
["bitfinex","SOLUSD",1720468061004,[[137.95,7.2489],[137.94,18.1234],[137.93,0.17],[137.92,100.17],[137.91,36.2539]],[[137.99,6.191],[138.0,15.8371],[138.03,29.47359835],[138.05,29.34502862],[139.47,0.7274632]]]
["bitfinex","SOLUSD",1720468090215,[[138.03,16.4347],[138.02,0.17],[138.01,18.1133],[137.98,100.0],[137.96,20.74008828]],[[138.09,9.19],[138.1,6.2782],[138.11,15.5934],[138.12,7.2403],[138.14,49.09555649]]]
["bitfinex","SOLUSD",1720468134249,[[138.2,7.2357],[138.18,33.53],[138.15,142.8193],[138.14,24.21895815],[138.08,25.594]],[[138.28,21.97],[138.29,28.7036],[138.31,18.33],[138.32,18.0741],[138.34,48.75196018]]]
["bitfinex","SOLUSD",1720468205921,[[138.28,0.17],[138.27,16.562],[138.26,18.0814],[138.25,100.0],[138.22,136.1726]],[[138.31,6.3724],[138.32,16.6256],[138.36,7.2275],[138.37,5.56978883],[138.39,53.04688223]]]
["bitfinex","SOLUSD",1720468273567,[[138.42,45.2848],[138.41,100.0],[138.4,0.17],[138.39,16.6558],[138.36,154.5773]],[[138.48,15.0224],[138.49,6.2361],[138.51,25.49],[138.58,36.9359512],[138.6,274.6]]]
["bitfinex","SOLUSD",1720468324231,[[138.44,7.3932],[138.43,118.0592],[138.41,20.17],[138.39,54.378],[138.38,121.6328]],[[138.49,6.3369],[138.51,15.4012],[138.52,7.2192],[138.54,49.40159418],[138.55,21.73]]]
["bitfinex","SOLUSD",1720468364483,[[138.59,7.2151],[138.58,18.0395],[138.57,0.34],[138.56,100.0],[138.55,20.0]],[[138.63,16.0328],[138.65,6.574],[138.67,18.25],[138.68,7.2109],[138.7,21.73]]]
["bitfinex","SOLUSD",1720468408361,[[138.59,25.254],[138.58,20.17],[138.57,9.1],[138.55,100.0],[138.38,15.08603468]],[[138.63,9.1],[138.65,6.574],[138.66,15.909],[138.67,7.2114],[138.7,21.73]]]
["bitfinex","SOLUSD",1720468457696,[[138.48,18.0531],[138.47,7.2216],[138.43,100.0],[138.41,143.23509525],[138.38,36.1311]],[[138.51,9.1],[138.53,15.237],[138.55,7.2177],[138.56,9.1],[138.57,6.053]]]
["bitfinex","SOLUSD",1720468501240,[[138.62,20.0],[138.61,7.2143],[138.6,18.0364],[138.59,0.17],[138.58,136.0799]],[[138.67,6.1735],[138.68,15.7876],[138.69,7.2104],[138.72,0.8550512],[138.74,47.27357597]]]
["bitfinex","SOLUSD",1720468545250,[[138.6,25.2519],[138.58,9.1],[138.56,36.0832],[138.55,360.338],[138.54,114.0584]],[[138.63,9.1],[138.65,16.3083],[138.66,6.1922],[138.68,7.211],[138.72,58.9850512]]]
["bitfinex","SOLUSD",1720468619649,[[138.55,18.0437],[138.54,7.3877],[138.53,100.0],[138.52,14.0584],[138.41,382.8]],[[138.6,9.1],[138.62,7.2139],[138.63,22.082],[138.64,9.1],[138.66,25.55913171]]]
["bitfinex","SOLUSD",1720468629041,[[138.64,0.17],[138.63,25.2464],[138.62,100.0],[138.61,18.2],[138.57,21.3633]],[[138.71,13.8263],[138.72,0.8550512],[138.73,15.7481],[138.75,27.37288692],[138.76,18.0178]]]
["bitfinex","SOLUSD",1720468721977,[[138.55,25.2612],[138.54,0.17],[138.52,100.0],[138.5,41.99329642],[138.46,39.84752375]],[[138.61,16.197],[138.63,13.8337],[138.66,25.57073849],[138.67,42.19],[138.69,51.1370758]]]
["bitfinex","SOLUSD",1720468743972,[[138.56,18.0421],[138.52,136.094],[138.5,100.0],[138.49,54.3213],[138.46,21.25314159]],[[138.59,6.4471],[138.6,15.139],[138.63,25.4334],[138.68,27.58775714],[138.7,18.7945505]]]
["bitfinex","SOLUSD",1720468798272,[[138.54,25.3014],[138.49,110.71253802],[138.48,141.98446155],[138.47,41.97074945],[138.43,15.0]],[[138.59,16.2495],[138.6,6.1805],[138.62,25.4341],[138.63,0.17],[138.68,15.0]]]
["bitfinex","SOLUSD",1720468836579,[[138.6,18.0372],[138.58,0.17],[138.56,136.0838],[138.54,100.0],[138.53,57.7913]],[[138.65,6.277],[138.66,15.6026],[138.68,18.22],[138.69,7.51317766],[138.7,23.77951947]]]
["bitfinex","SOLUSD",1720468877739,[[138.71,18.0228],[138.7,0.17],[138.67,118.22],[138.65,43.2876],[138.64,100.0]],[[138.75,6.4618],[138.76,16.5275],[138.78,7.24886699],[138.8,18.22],[138.81,3.92702512]]]
["bitfinex","SOLUSD",1720468940392,[[138.62,7.2139],[138.6,18.0373],[138.57,136.0823],[138.55,18.22],[138.54,743.828]],[[138.66,16.2196],[138.67,6.4315],[138.69,7.2106],[138.71,47.44031559],[138.74,57.98842512]]]
["bitfinex","SOLUSD",1720468973293,[[138.65,18.0308],[138.64,7.2126],[138.62,100.17],[138.6,36.0739],[138.59,18.22]],[[138.67,15.52],[138.69,6.6531],[138.71,7.2093],[138.75,47.23115806],[138.76,33.74]]]
["bitfinex","SOLUSD",1720469018871,[[138.48,18.0529],[138.45,18.22],[138.43,51.5327]],[[138.55,6.5705],[138.6,29.6537013]]]
["bitfinex","SOLUSD",1720469085610,[[138.43,25.282],[138.42,0.17],[138.4,18.26],[138.39,236.1277],[138.38,7.228]],[[138.48,16.2652],[138.49,6.321],[138.5,27.2203],[138.52,0.17],[138.67,36.53972883]]]
["bitfinex","SOLUSD",1720469114828,[[138.38,18.0659],[138.37,7.3967],[138.34,36.1409],[138.33,0.17],[138.32,118.26]],[[138.43,20.0],[138.44,29.5152],[138.47,3.52030826],[138.49,63.77141049],[138.65,200.0]]]
["bitfinex","SOLUSD",1720469215757,[[138.75,7.2072],[138.74,18.019],[138.73,0.17],[138.72,100.0],[138.7,36.0467]],[[138.8,16.5369],[138.81,6.1892],[138.85,37.0003512],[138.86,21.7],[138.87,5.74623788]]]
["bitfinex","SOLUSD",1720469257807,[[139.09,17.9737],[139.07,18.14],[139.05,100.0],[139.03,100.0],[138.93,10.68002937]],[[139.13,0.8550512],[139.18,7.185],[139.23,39.81],[139.24,17.9556],[139.25,5.73698866]]]
["bitfinex","SOLUSD",1720469290757,[[139.05,7.1916],[139.04,17.9802],[139.02,35.9645],[138.99,35.9733],[138.98,100.0]],[[139.1,0.17],[139.11,13.4691],[139.13,55.3947],[139.15,20.0],[139.17,22.52425598]]]
["bitfinex","SOLUSD",1720469324786,[[138.85,18.0038],[138.83,36.0132],[138.82,100.17],[138.8,36.0213],[138.78,100.0]],[[138.92,6.045],[138.93,15.5755],[138.97,20.31],[138.98,82.87709575],[139.11,36.35838444]]]
["bitfinex","SOLUSD",1720469360928,[[138.57,25.2563],[138.54,100.0],[138.53,36.0908],[138.5,107.27278287],[138.48,42.12]],[[138.63,7.2134],[138.64,6.7703],[138.66,0.17],[138.67,36.9199],[138.68,18.0275]]]
["bitfinex","SOLUSD",1720469398869,[[138.45,25.2792],[138.41,36.1244],[138.39,100.0],[138.38,44.01859483],[138.36,100.0]],[[138.5,0.17],[138.51,27.2198],[138.53,43.0703],[138.57,43.60948515],[138.69,100.0]]]
["bitfinex","SOLUSD",1720469435516,[[138.62,7.2139],[138.61,18.036],[138.58,36.078],[138.55,100.0],[138.54,4.9668]],[[138.66,0.17],[138.67,7.2115],[138.68,20.17],[138.69,6.398],[138.7,55.073]]]
["bitfinex","SOLUSD",1720469485486,[[138.59,7.2151],[138.58,18.0394],[138.56,36.0841],[138.55,100.0],[138.54,6.5055]],[[138.64,0.17],[138.65,7.2128],[138.66,22.481],[138.69,57.8859],[138.7,0.49865492]]]
["bitfinex","SOLUSD",1720469539432,[[138.6,7.2149],[138.58,18.0398],[138.54,15.4317],[138.53,54.2816],[138.52,115.0]],[[138.64,16.2415],[138.65,13.617],[138.69,54.44372978],[138.7,0.49865492],[138.71,52.29]]]
["bitfinex","SOLUSD",1720469612503,[[139.76,4.6157],[139.71,3.39740617],[139.62,6.526],[139.61,200.0],[139.6,15.0]],[[139.78,7.1543],[139.85,0.21510349],[139.87,11.60259383],[139.95,0.17],[140.0,100.0]]]
["bitfinex","SOLUSD",1720469648541,[[138.96,6.2622],[138.94,16.3258],[138.92,13.57655773],[138.91,106.503],[138.68,3.10359]],[[139.05,7.1917],[139.1,19.43919579],[139.11,0.17],[139.12,20.0],[139.14,24.83]]]
["bitfinex","SOLUSD",1720469677398,[[138.51,7.2195],[138.49,0.04005091],[138.41,124.83],[138.31,28.939761]],[[138.54,1.46609579],[138.64,15.0],[138.65,18.0317],[138.69,72.94549113]]]
["bitfinex","SOLUSD",1720469705701,[[138.44,24.83],[138.4,38.36390421],[138.39,100.0],[138.33,18.042],[138.28,644.5]],[[138.56,1.46609579],[138.58,7.2165],[138.62,20.04],[138.63,25.52805572],[138.65,35.81712348]]]
["bitfinex","SOLUSD",1720469717954,[[138.51,100.17],[138.5,20.0],[138.49,113.53390421],[138.43,7.23],[138.26,644.5]],[[138.62,1.50609579],[138.69,18.0265],[138.72,7.2124],[138.73,51.0431],[138.75,3.74726302]]]
["bitfinex","SOLUSD",1720469767831,[[138.66,12.3131312],[138.62,100.0],[138.59,0.8597352],[138.58,106.5573],[138.54,28.67500421]],[[138.73,1.46609579],[138.77,3.77016956],[138.79,27.55453912],[138.8,56.4849],[138.81,7.2079]]]
["bitfinex","SOLUSD",1720469798169,[[138.17,8.0970352],[138.14,6.1509],[138.1,15.0996],[138.09,0.04290989],[138.05,120.61]],[[138.19,1.67041778],[138.26,9.09908854],[138.27,33.0808],[138.3,56.7656],[138.31,5.65745158]]]
["bitfinex","SOLUSD",1720469830102,[[138.3,20.0],[138.29,15.7159],[138.28,100.0],[138.27,100.0],[138.26,15.0]],[[138.5,20.0],[138.51,58.93993716],[138.52,7.4637352],[138.53,8.01017407],[138.54,275.68060616]]]
["bitfinex","SOLUSD",1720469861837,[[138.09,0.04290989],[138.02,200.0],[137.9,0.8597352],[137.89,644.5],[137.88,62.19690523]],[[138.18,0.17],[138.21,0.34],[138.22,18.0874],[138.25,8.89030661],[138.26,7.2379]]]
["bitfinex","SOLUSD",1720469894298,[[138.11,7.2405],[138.05,100.0],[138.04,23.1733],[138.03,37.5997352],[137.92,20.64]],[[138.16,7.2381],[138.18,0.17],[138.19,18.0915],[138.2,0.17],[138.21,3.71684809]]]
["bitfinex","SOLUSD",1720469961450,[[137.67,25.4645408],[137.62,17.0100352],[137.6,100.0],[137.56,253.8],[137.54,7.24]],[[137.76,18.1483],[137.79,0.17],[137.82,43.84430038],[137.83,8.28822053],[137.91,39.71716588]]]
["bitfinex","SOLUSD",1720470000976,[[137.67,25.4648408],[137.62,6.9184352],[137.61,221.74],[137.6,31.1966],[137.52,31.17078372]],[[137.75,0.1],[137.8,10.18653054],[137.81,52.10780729],[137.82,5.71015653],[137.83,5.44240539]]]
["bitfinex","SOLUSD",1720470026658,[[138.15,24.1509],[138.13,100.0],[138.12,20.0],[138.11,15.0],[138.08,140.8815]],[[138.24,0.8597352],[138.25,0.1],[138.27,18.081],[138.3,36.1557],[138.36,25.37]]]
["bitfinex","SOLUSD",1720470059408,[[138.18,25.3278],[138.15,1.67445024],[138.14,0.17],[138.12,100.0],[138.1,147.11]],[[138.24,8.0938352],[138.25,0.1],[138.27,18.0808],[138.3,55.48150739],[138.32,30.94258667]]]
["bitfinex","SOLUSD",1720470093632,[[137.97,25.3667],[137.95,0.34],[137.94,100.0],[137.92,6.5767],[137.9,100.0]],[[138.02,7.2454],[138.07,0.17],[138.08,51.3777],[138.12,36.2021],[138.15,45.57873027]]]
["bitfinex","SOLUSD",1720470128851,[[138.14,100.0],[138.13,6.5515],[138.12,100.0],[138.08,51.9299],[138.06,5.64207105]],[[138.29,16.0029],[138.38,21.54842554],[138.4,3.75377972],[138.42,15.05896074],[138.46,36.55944296]]]
["bitfinex","SOLUSD",1720470167683,[[138.4,100.0],[138.39,0.17],[138.38,20.17],[138.37,100.0],[138.36,20.65]],[[138.52,0.8597352],[138.54,19.95799086],[138.55,6.3399],[138.56,5.59557253],[138.57,18.0426]]]
["bitfinex","SOLUSD",1720470204368,[[138.44,25.281],[138.4,0.17],[138.39,0.17],[138.38,20.0],[138.37,200.0]],[[138.5,16.3203],[138.52,18.9077352],[138.53,6.84429733],[138.54,6.3041],[138.55,36.0899]]]
["bitfinex","SOLUSD",1720470241835,[[138.54,7.2179],[138.49,0.17],[138.48,100.0],[138.46,6.5428],[138.44,100.0]],[[138.59,13.4253],[138.61,3.78220549],[138.63,39.22535287],[138.73,15.7888],[138.74,64.29219738]]]
["bitfinex","SOLUSD",1720470301737,[[138.54,18.0446],[138.47,6.4822],[138.46,18.24],[138.45,115.0337],[138.44,353.8]],[[138.6,0.17],[138.61,21.8686],[138.62,18.0355],[138.63,24.80898468],[138.65,6.61799005]]]
["bitfinex","SOLUSD",1720470365304,[[138.59,18.0382],[138.57,9.09],[138.52,100.0],[138.49,106.6596],[138.47,15.0]],[[138.61,15.7961],[138.62,9.09],[138.64,7.213],[138.65,6.1779],[138.68,25.5702048]]]
["bitfinex","SOLUSD",1720470410232,[[138.52,18.0466],[138.51,7.2196],[138.46,106.3467],[138.45,39.31698686],[138.4,18.22]],[[138.59,0.17],[138.6,39.6363],[138.61,0.17],[138.63,23.86933361],[138.65,3.76226768]]]
["bitfinex","SOLUSD",1720470433896,[[138.55,7.2173],[138.53,18.0463],[138.51,6.5572],[138.5,100.0],[138.49,15.235]],[[138.59,7.2158],[138.6,0.34],[138.61,15.3094],[138.62,18.22],[138.63,24.5737]]]
["bitfinex","SOLUSD",1720470505703,[[138.62,7.2137],[138.61,18.035],[138.6,9.11],[138.58,100.17],[138.57,6.2382]],[[138.65,9.11],[138.66,23.2451],[138.71,36.44172666],[138.72,36.44],[138.82,36.64070483]]]
["bitfinex","SOLUSD",1720470555859,[[138.69,25.236],[138.67,9.11],[138.65,6.3694],[138.64,15.1632],[138.63,100.0]],[[138.72,9.11],[138.73,7.2085],[138.75,0.17],[138.76,33.6397],[138.77,3.76450691]]]
["bitfinex","SOLUSD",1720470601491,[[138.89,0.17],[138.88,100.0],[138.87,0.17],[138.85,18.13],[138.84,106.2439]],[[138.93,0.8597352],[138.96,23.6648],[138.99,6.3772],[139.0,18.13],[139.01,23.71681765]]]
["bitfinex","SOLUSD",1720470646959,[[139.36,0.17],[139.35,100.17],[139.34,100.17],[139.33,0.17],[139.32,20.0]],[[139.47,15.5329],[139.48,7.1699],[139.49,7.2770352],[139.52,17.919],[139.53,35.32]]]
["bitfinex","SOLUSD",1720470666281,[[139.21,100.0],[139.2,100.0],[139.19,1.66193908],[139.16,7.50639032],[139.15,15.0]],[[139.36,17.9399],[139.37,30.988],[139.38,36.0449],[139.42,15.0],[139.5,66.15217634]]]
["bitfinex","SOLUSD",1720470708499,[[139.17,0.17],[139.16,0.17],[139.15,100.0],[139.14,0.8597352],[139.13,121.7]],[[139.31,20.0],[139.32,15.0422],[139.33,42.4052],[139.44,70.60444207],[139.5,122.11561723]]]
["bitfinex","SOLUSD",1720470758589,[[139.07,100.0],[139.06,0.34],[139.03,128.208],[139.02,3.7386],[139.0,269.6597352]],[[139.16,7.1859],[139.19,15.4715],[139.2,24.5371],[139.22,7.49117235],[139.23,26.09421991]]]
["bitfinex","SOLUSD",1720470838776,[[139.19,100.0],[139.16,6.4449],[139.14,271.9097],[139.13,127.23915963],[139.12,39.0386]],[[139.28,7.1797],[139.33,18.2838],[139.34,35.8855],[139.36,20.0],[139.37,63.65719999]]]
["bitfinex","SOLUSD",1720470879450,[[139.41,6.3746],[139.4,100.0],[139.37,3.7386],[139.36,100.0],[139.34,281.12257294]],[[139.48,7.1695],[139.49,0.8597352],[139.52,17.9187],[139.55,35.8313],[139.59,38.93461725]]]
["bitfinex","SOLUSD",1720470919079,[[139.59,100.0],[139.56,6.0743],[139.55,100.0],[139.54,39.4923],[138.93,42.45910248]],[[139.68,7.1593],[139.72,17.8932],[139.73,0.17],[139.74,15.0622],[139.75,6.0405]]]
["bitfinex","SOLUSD",1720470958287,[[139.73,100.0],[139.68,30.6663],[139.67,135.866029],[139.65,16.1177],[139.54,25.22079386]],[[139.83,22.8145],[139.88,6.4617],[139.89,18.0419],[139.9,0.8597352],[140.02,7.35471281]]]
["bitfinex","SOLUSD",1720470997834,[[139.47,0.17],[139.46,100.0],[139.44,20.14],[139.41,128.2312],[139.4,27.86410247]],[[139.56,16.0449],[139.58,6.2476],[139.59,7.1642],[139.62,17.9059],[139.65,35.8057]]]
["bitfinex","SOLUSD",1720471035216,[[139.33,100.0],[139.32,0.17],[139.28,21.1097352],[139.25,106.4641],[139.24,42.34738241]],[[139.4,15.7693],[139.41,13.7865],[139.47,35.8521],[139.49,5.60451315],[139.51,15.0]]]
["bitfinex","SOLUSD",1720471078539,[[139.45,118.0],[139.42,0.34],[139.4,100.0],[139.38,21.57],[139.36,28.166]],[[139.48,22.6558],[139.54,7.1667],[139.58,35.912],[139.59,35.8202],[139.6,3.69750423]]]
["bitfinex","SOLUSD",1720471161838,[[139.31,100.0],[139.3,17.98],[139.29,253.8],[139.28,16.3256352],[139.26,122.0899]],[[139.39,15.4845],[139.4,6.3764],[139.42,0.17],[139.44,0.17],[139.46,0.17]]]
["bitfinex","SOLUSD",1720471174764,[[139.28,0.8597352],[139.25,100.0],[139.24,20.0],[139.23,17.98],[139.19,100.0]],[[139.34,0.17],[139.35,28.7246],[139.37,17.9381],[139.38,17.98],[139.45,302.92144369]]]
["bitfinex","SOLUSD",1720471283591,[[139.29,115.5193],[139.28,7.6174352],[139.27,17.98],[139.24,121.57],[138.92,22.29503417]],[[139.38,7.1747],[139.43,70.1082],[139.44,39.83260043],[139.45,18.93883907],[139.46,39.60216649]]]
["bitfinex","SOLUSD",1720471317201,[[139.41,21.3796],[139.39,17.98],[139.38,100.0],[139.35,322.20472403],[139.34,7.194]],[[139.49,0.17],[139.5,7.3386],[139.53,35.8976],[139.66,259.6],[139.71,100.0]]]
["bitfinex","SOLUSD",1720471395475,[[139.16,20.0],[139.15,6.1222],[139.14,116.9733352],[139.12,39.64],[139.11,253.8]],[[139.23,9.91],[139.24,7.352],[139.26,0.17],[139.28,16.2459],[139.29,34.5594]]]
["bitfinex","SOLUSD",1720471436145,[[138.86,0.8597352],[138.82,19.94],[138.78,11.9017948],[138.77,37.4108]],[[138.9,15.2304],[138.92,13.2981],[138.94,17.9937],[139.27,30.07428998],[139.31,92.35711022]]]
["bitfinex","SOLUSD",1720471485890,[[138.91,19.93],[138.9,0.17],[138.89,100.0],[138.88,15.7999],[138.86,21.58]],[[138.97,15.752],[138.98,6.6256],[138.99,7.1949],[139.03,17.9817],[139.04,7.44175309]]]
["bitfinex","SOLUSD",1720471555213,[[139.03,100.0],[139.02,20.1],[138.98,121.58],[138.96,19.93],[138.95,30.3943]],[[139.05,15.7988],[139.07,6.4473],[139.13,7.51382486],[139.15,20.22065219],[139.19,3.74134633]]]
["bitfinex","SOLUSD",1720471577417,[[139.17,0.17],[139.16,100.0],[139.14,0.17],[139.12,121.75],[139.1,5.84218605]],[[139.21,22.2850352],[139.25,7.1816],[139.29,17.9483],[139.3,13.22835433],[139.31,35.8918]]]
["bitfinex","SOLUSD",1720471615973,[[138.91,100.0],[138.89,0.17],[138.88,20.0],[138.86,100.0],[138.85,27.33730851]],[[138.99,21.0824],[139.0,7.1944],[139.03,25.50149453],[139.05,24.25466178],[139.16,379.6]]]
["bitfinex","SOLUSD",1720471658448,[[138.81,779.68939403],[138.73,0.8597352],[138.72,6.2566],[138.68,100.0],[138.66,15.3833]],[[138.82,31.43217249],[138.83,54.0249],[138.84,5.87252708],[138.85,15.0],[138.86,36.009]]]
["bitfinex","SOLUSD",1720471703519,[[138.81,149.05917919],[138.73,22.8872352],[138.65,273.79],[138.61,100.0],[138.58,15.0]],[[138.82,118.01934362],[138.83,54.025],[138.84,34.3915],[138.85,51.43892292],[138.86,36.0094]]]
["bitfinex","SOLUSD",1720471806638,[[138.73,0.8597352],[138.71,6.0554],[138.7,40.3507],[138.67,19.99],[138.65,127.3562312]],[[138.75,7.2073],[138.78,18.0141],[138.79,0.34],[138.8,7.54113971],[138.81,42.57904985]]]
["bitfinex","SOLUSD",1720471854504,[[138.94,16.3228],[138.93,6.5662],[138.92,25.1938],[138.9,18.14],[138.81,15.0]],[[138.97,7.1959],[138.99,0.17],[139.0,17.9861],[139.03,0.67982327],[139.04,36.63825184]]]
["bitfinex","SOLUSD",1720471914868,[[138.82,13.514],[138.81,16.2396],[138.8,18.0102],[138.77,118.17],[138.75,21.83]],[[138.86,7.2016],[138.87,0.17],[138.9,17.9988],[138.91,7.51787156],[138.92,66.3538529]]]
["bitfinex","SOLUSD",1720471958922,[[138.73,0.8597352],[138.66,6.0806],[138.65,15.6143],[138.64,25.2438],[138.61,18.18]],[[138.74,15.06969193],[138.75,37.02938367],[138.76,6.16212389],[138.77,54.2125],[138.78,15.0]]]
["bitfinex","SOLUSD",1720471998345,[[138.71,7.2092],[138.69,33.3128],[138.68,24.5057],[138.65,139.86],[138.41,66.23529535]],[[138.76,7.2069],[138.77,0.17],[138.8,25.52695722],[138.81,2.04144964],[138.83,69.8656]]]
["bitfinex","SOLUSD",1720472044202,[[138.73,21.5311],[138.71,7.2091],[138.69,18.025],[138.67,21.68],[138.66,18.35]],[[138.76,7.2068],[138.8,25.51439306],[138.81,21.58290094],[138.83,54.1955],[138.84,15.4173]]]
["bitfinex","SOLUSD",1720472131509,[[138.83,7.2027],[138.81,39.6516],[138.8,10.9],[138.77,121.68],[138.74,5.63900374]],[[138.87,7.371],[138.9,0.15614387],[138.92,17.9969],[138.93,3.76722262],[138.95,30.1358]]]
["bitfinex","SOLUSD",1720472142601,[[138.81,21.642],[138.8,7.2044],[138.79,28.9027],[138.76,21.68],[138.75,100.0]],[[138.84,10.89],[138.85,7.202],[138.87,0.17],[138.88,18.0015],[138.9,21.5145758]]]
["bitfinex","SOLUSD",1720472188460,[[138.67,15.9746],[138.66,18.0295],[138.65,6.0491],[138.61,21.68],[138.59,106.57749788]],[[138.69,10.91],[138.73,0.17],[138.76,24.3727],[138.77,29.87978355],[138.8,84.85222678]]]
["bitfinex","SOLUSD",1720472275849,[[138.76,25.2221],[138.74,37.9041],[138.73,6.2968],[138.7,100.0],[138.68,115.0]],[[138.81,7.2041],[138.84,0.17],[138.85,18.1752],[138.87,9.07218023],[138.9,51.8897]]]
["bitfinex","SOLUSD",1720472296280,[[138.78,7.2056],[138.77,18.0142],[138.76,22.1846],[138.74,21.72],[138.73,21.79]],[[138.83,7.2032],[138.84,0.17],[138.85,0.17],[138.87,27.07498023],[139.15,152.79816248]]]
["bitfinex","SOLUSD",1720472369063,[[138.86,36.095],[138.81,21.72],[138.8,166.5074],[138.78,20.62398204],[138.71,43.36855777]],[[138.92,16.44078023],[138.93,0.8597352],[138.94,34.0757],[138.99,7.52943283],[139.02,15.0]]]
["bitfinex","SOLUSD",1720472416989,[[138.89,15.7632],[138.88,16.4671],[138.84,21.72],[138.83,100.0],[138.79,15.0]],[[138.97,0.34],[139.0,7.16759486],[139.01,5.66651089],[139.02,16.46099087],[139.03,303.2334494]]]
["bitfinex","SOLUSD",1720472438323,[[139.01,17.9842],[139.0,7.1939],[138.99,9.97],[138.97,21.7536],[138.93,21.72]],[[139.04,9.97],[139.05,7.1916],[139.07,0.8597352],[139.08,7.70212468],[139.1,17.9728]]]
["bitfinex","SOLUSD",1720472507641,[[138.66,0.17],[138.65,41.72],[138.64,20.13],[138.63,115.0],[138.62,6.0668]],[[138.74,16.2911],[138.76,6.0955],[138.8,32.47933698],[138.84,290.8911],[138.96,103.7118661]]]
["bitfinex","SOLUSD",1720472553318,[[138.75,7.207],[138.74,18.019],[138.68,119.96],[138.67,37.0687],[138.66,12.13536729]],[[138.78,6.6652],[138.79,15.4371],[138.8,7.2046],[138.84,59.82728419],[138.9,267.11881704]]]
["bitfinex","SOLUSD",1720472597552,[[138.85,7.2017],[138.83,18.0076],[138.8,15.0198],[138.79,100.0],[138.78,27.6861]],[[138.9,7.1995],[138.92,0.34],[138.96,17.9913],[138.97,58.31481777],[139.01,84.49136357]]]
["bitfinex","SOLUSD",1720472650004,[[138.9,20.17],[138.89,6.0477],[138.88,136.6916],[138.85,142.4702077],[138.84,10.62474369]],[[139.02,6.5535],[139.03,15.3631],[139.04,19.91],[139.05,109.73720769],[139.07,0.8597352]]]
["bitfinex","SOLUSD",1720472691167,[[138.93,7.1978],[138.91,17.9966],[138.85,19.92],[138.84,105.88587504],[138.83,55.06621439]],[[138.97,0.34],[138.98,7.1953],[139.0,6.69792278],[139.01,44.2876],[139.03,11.22452756]]]
["bitfinex","SOLUSD",1720472791336,[[139.24,20.0],[139.23,19.9],[139.2,100.0],[139.19,37.3182],[139.18,107.224]],[[139.33,7.3475],[139.34,6.2587],[139.35,17.4844352],[139.38,17.9373],[139.39,19.9]]]
["bitfinex","SOLUSD",1720472797193,[[139.26,0.17],[139.25,20.07],[139.24,15.59],[139.23,100.17],[139.22,20.0]],[[139.34,6.2587],[139.35,1.0297352],[139.36,16.4484],[139.4,23.67815237],[139.41,42.409366]]]
["bitfinex","SOLUSD",1720472882743,[[139.43,20.0],[139.42,20.07],[139.41,100.0],[139.4,21.96979731],[139.39,6.5745]],[[139.49,0.8597352],[139.51,16.0391],[139.53,7.1669],[139.55,6.4436],[139.57,25.50499747]]]
["bitfinex","SOLUSD",1720472925591,[[139.44,0.34],[139.43,119.79],[139.42,15.7852],[139.39,134.54939347]],[[139.49,0.8597352],[139.52,15.6504],[139.54,6.1993],[139.57,7.1651],[139.59,5.69903283]]]
["bitfinex","SOLUSD",1720472977453,[[139.54,100.0],[139.53,39.92],[139.5,11.87146988],[139.49,100.0],[139.47,38.173]],[[139.61,0.04261086],[139.62,22.9098],[139.63,0.8597352],[139.64,7.1615],[139.66,27.24850469]]]
["bitfinex","SOLUSD",1720473022731,[[139.57,9.87],[139.52,9.87],[139.51,110.62574285],[139.5,5.74196988],[139.49,28.83182974]],[[139.62,33.5871],[139.63,0.17],[139.64,6.2781],[139.65,23.60529383],[139.68,90.2777]]]
["bitfinex","SOLUSD",1720473062270,[[139.53,9.87],[139.49,7.49926435],[139.47,29.4223],[139.46,100.0],[139.44,45.98096086]],[[139.58,9.87],[139.59,0.17],[139.6,29.6427],[139.63,17.9044],[139.66,51.21665941]]]
["bitfinex","SOLUSD",1720473105632,[[139.32,45.0],[139.31,19.79],[139.29,106.268],[139.28,37.1666352],[139.08,41.77145966]],[[139.4,7.5137],[139.43,17.9305],[139.44,21.03223912],[139.54,71.19288903]]]
["bitfinex","SOLUSD",1720473143372,[[139.64,6.3598],[139.63,0.17],[139.62,15.3697],[139.6,0.17],[139.59,100.0]],[[139.72,0.17],[139.76,19.65751127],[139.78,5.62432636],[139.79,13.7909609],[139.8,50.7677]]]
["bitfinex","SOLUSD",1720473222397,[[139.53,16.1899],[139.5,6.3385],[139.45,19.76],[139.43,100.0],[139.39,253.8]],[[139.54,7.3364],[139.6,0.34],[139.61,25.49815255],[139.63,43.29504305],[139.64,21.29923228]]]
["bitfinex","SOLUSD",1720473279952,[[139.66,6.1176],[139.65,19.72],[139.64,16.6659],[139.6,19.72],[139.59,100.0]],[[139.74,12.91505903],[139.75,6.35305876],[139.76,8.0148352],[139.77,5.57227155],[139.78,21.71503228]]]
["bitfinex","SOLUSD",1720473320426,[[139.87,7.1494],[139.84,17.8764],[139.8,122.12],[139.79,0.2402309],[139.76,73.9474]],[[139.94,22.02988206],[139.97,32.8612],[140.06,22.12],[140.09,35.75300411],[140.1,28.650086]]]
["bitfinex","SOLUSD",1720473343958,[[139.78,7.1539],[139.77,17.8854],[139.75,22.12],[139.73,15.3954],[139.64,2.868391]],[[139.84,7.491],[139.88,17.8726],[139.89,11.82070155],[139.9,35.7406],[139.91,28.42482502]]]
["bitfinex","SOLUSD",1720473401319,[[139.83,17.8777],[139.82,45.0],[139.81,15.7607],[139.79,22.19],[139.78,106.5319]],[[139.91,13.1631],[139.92,15.9709],[139.93,5.59002866],[139.95,18.1168385],[139.96,9.07404411]]]
["bitfinex","SOLUSD",1720473441040,[[140.06,7.1396],[140.05,17.8503],[140.0,16.2632],[139.99,106.1858],[139.98,22.06]],[[140.09,0.8570185],[140.1,0.17],[140.11,29.5773],[140.13,5.58789379],[140.27,100.0]]]
["bitfinex","SOLUSD",1720473480620,[[140.18,7.1336],[140.16,37.4056],[140.15,22.7756],[140.1,100.0],[140.08,19.57]],[[140.23,7.9881185],[140.25,6.1201],[140.27,26.84190525],[140.28,15.92345276],[140.29,0.46815276]]]
["bitfinex","SOLUSD",1720473528148,[[140.28,7.1284],[140.2,20.0],[140.19,15.4783],[140.18,128.0243],[139.89,5.0918892]],[[140.33,7.2961],[140.34,5.78802043],[140.35,6.0075],[140.48,63.2045246],[140.51,0.8570185]]]
["bitfinex","SOLUSD",1720473560457,[[140.22,7.1316],[140.15,119.54],[140.11,50.54662944],[140.1,15.0],[140.09,106.4589]],[[140.24,6.0028],[140.26,15.4342],[140.27,7.1294],[140.3,17.8199],[140.31,24.61558745]]]
["bitfinex","SOLUSD",1720473603803,[[140.3,7.1275],[140.25,64.54],[140.24,6.1164],[140.2,121.48],[140.16,19.54]],[[140.35,7.1252],[140.36,0.17],[140.37,24.6930185],[140.39,11.36485356],[140.46,3.72179071]]]
["bitfinex","SOLUSD",1720473716107,[[140.32,9.77],[140.29,16.1159],[140.27,6.0624],[140.26,5.59535659],[140.11,1036.29531703]],[[140.36,6.383],[140.37,0.8570185],[140.38,16.8936],[140.4,5.56648524],[140.41,17.8051]]]
["bitfinex","SOLUSD",1720473755464,[[140.13,7.136],[140.11,15.8458],[140.08,45.5326],[140.07,7.46479808],[140.03,15.0]],[[140.17,9.77],[140.18,7.4737],[140.21,22.1479],[140.22,17.8292],[140.28,15.0]]]
["bitfinex","SOLUSD",1720473795691,[[139.81,7.1523],[139.8,25.2237],[139.78,6.4484],[139.76,39.08],[139.75,0.8570185]],[[139.85,9.94],[139.86,7.3201],[139.87,0.17],[139.91,17.8689],[139.92,68.0885389]]]
["bitfinex","SOLUSD",1720473841565,[[140.33,7.1259],[140.27,36.2947],[140.26,21.78],[140.25,100.0],[140.23,5.66654667]],[[140.37,7.9810185],[140.38,0.34],[140.4,6.3899],[140.41,17.8052],[140.55,120.0]]]
["bitfinex","SOLUSD",1720473895831,[[140.31,7.1269],[140.29,54.78],[140.25,15.0],[140.24,45.4967],[140.09,4.92917471]],[[140.32,12.85645027],[140.34,9.78],[140.35,7.1253],[140.36,6.72113261],[140.37,7.4942185]]]
["bitfinex","SOLUSD",1720473945701,[[140.34,7.1254],[140.31,9.78],[140.3,15.5883],[140.28,6.6616],[140.27,15.0]],[[140.37,10.6370185],[140.38,7.4637],[140.39,6.72113261],[140.45,50.6002],[140.46,3.73525638]]]
["bitfinex","SOLUSD",1720473988263,[[140.34,7.1252],[140.31,9.78],[140.27,6.233],[140.26,16.2402],[140.24,175.56]],[[140.37,10.6370185],[140.39,20.33873261],[140.4,31.71623289],[140.48,54.12],[140.49,58.39235581]]]
["bitfinex","SOLUSD",1720474025488,[[140.37,7.124],[140.33,9.78],[140.31,16.4912],[140.3,7.71618237],[140.29,6.3089]],[[140.41,0.34],[140.43,28.02513419],[140.45,17.8],[140.55,41.1263623],[140.57,150.31819883]]]
["bitfinex","SOLUSD",1720474101801,[[140.43,7.1207],[140.39,9.77],[140.37,16.1683],[140.35,6.2231],[140.33,100.0]],[[140.44,9.77],[140.46,0.17],[140.47,5.74937437],[140.48,46.1986],[140.56,15.0]]]
["bitfinex","SOLUSD",1720474115111,[[140.45,7.1197],[140.4,16.3353],[140.37,16.1683],[140.35,100.0],[140.16,3.63546342]],[[140.46,10.11],[140.47,5.74937437],[140.49,7.1181],[140.51,0.8570185],[140.53,17.7901]]]
["bitfinex","SOLUSD",1720474193655,[[141.1,120.0],[141.09,0.17],[141.08,20.51],[141.07,16.3345],[141.06,100.0]],[[141.25,0.34],[141.27,15.0],[141.28,6.3651],[141.29,17.8947],[141.42,135.16274461]]]
["bitfinex","SOLUSD",1720474224062,[[140.83,0.7630152],[140.8,15.0],[140.78,100.0],[140.76,37.2411],[140.75,106.1657]],[[140.93,7.0957],[140.94,0.17],[140.97,6.3545],[140.98,6.3414636],[140.99,17.7324]]]
["bitfinex","SOLUSD",1720474239085,[[140.83,0.7630152],[140.75,21.44],[140.74,120.0],[140.73,15.0],[140.72,36.33061622]],[[140.89,6.0292],[140.91,7.097],[140.93,15.0],[140.94,17.739],[140.96,15.8345]]]
["bitfinex","SOLUSD",1720474306970,[[140.64,9.72],[140.61,0.04214086],[140.6,0.8729227],[140.59,20.0],[140.58,6.0161]],[[140.69,9.72],[140.72,0.34],[140.73,15.49048591],[140.74,16.3689],[140.76,31.32962098]]]
["bitfinex","SOLUSD",1720474352529,[[141.09,19.33],[141.07,100.17],[141.06,0.17],[141.05,28.9371],[141.04,49.07387022]],[[141.23,14.4100227],[141.24,16.5611],[141.25,19.33],[141.26,17.6988],[141.35,19.76290997]]]
["bitfinex","SOLUSD",1720474417251,[[141.03,19.33],[141.02,0.34],[141.01,141.34],[140.98,106.89694985],[140.97,19.33]],[[141.12,6.2503],[141.14,15.7317],[141.19,33.83132282],[141.22,17.7029],[141.25,35.4002]]]
["bitfinex","SOLUSD",1720474435886,[[141.11,0.34],[141.1,120.0],[141.09,46.20469692],[141.07,130.01498133],[122.35,0.04843013]],[[141.21,6.5382],[141.22,15.995],[141.25,7.0798],[141.26,19.33],[141.28,19.33]]]
["bitfinex","SOLUSD",1720474488349,[[141.01,5.70154424],[140.99,16.0155],[140.98,100.0],[140.97,374.6378],[140.88,8.0039227]],[[141.1,15.8424],[141.15,7.0848],[141.16,0.17],[141.17,15.2117],[141.18,8.87147217]]]
["bitfinex","SOLUSD",1720474530680,[[141.09,35.34],[141.08,19.32],[141.07,105.53002199],[141.06,115.8583],[140.93,35.98222055]],[[141.19,16.0747],[141.2,174.831915],[141.22,6.0883],[141.23,0.34],[141.25,19.32]]]
["bitfinex","SOLUSD",1720474598434,[[141.19,51.947],[141.16,100.0],[141.15,30.0],[141.14,121.34],[141.13,5.53951664]],[[141.2,158.165315],[141.31,15.0],[141.32,12.20755809],[141.33,15.0216],[141.35,3.70065523]]]
["bitfinex","SOLUSD",1720474701658,[[141.26,9.82],[141.24,0.17],[141.23,26.3078],[141.22,216.0143],[141.21,12.7706951]],[[141.32,10.01990772],[141.36,61.0792],[141.37,0.8729227],[141.38,6.0574],[141.41,68.0389]]]
["bitfinex","SOLUSD",1720474752491,[[141.23,9.65],[141.21,20.17],[141.2,0.17],[141.19,100.0],[141.17,152.14515558]],[[141.28,16.001],[141.29,9.65],[141.31,13.1871],[141.32,4.08046881],[141.33,7.82846473]]]
["bitfinex","SOLUSD",1720474800836,[[140.89,9.65],[140.81,100.0],[140.8,38.6],[140.79,43.6745],[140.78,105.71774647]],[[140.93,16.0149],[140.95,6.4546],[140.98,15.81407834],[141.01,17.73],[141.05,15.0]]]
["bitfinex","SOLUSD",1720474848189,[[141.03,9.65],[140.98,115.9261],[140.97,0.17],[140.96,38.6],[140.95,6.2514]],[[141.08,9.65],[141.09,23.0592],[141.12,65.33717957],[141.13,35.4295],[141.2,56.99189373]]]
["bitfinex","SOLUSD",1720474900817,[[140.74,0.8729227],[140.67,5.72800739],[140.66,6.5987],[140.64,200.0],[140.61,15.04214086]],[[140.8,10.13421032],[140.81,0.17],[140.85,37.15444465],[140.88,110.19852995],[140.93,83.87466822]]]
["bitfinex","SOLUSD",1720474943073,[[140.46,0.8729227],[140.4,21.7431],[140.38,19.51],[140.35,100.0],[140.34,100.0]],[[140.49,26.63473216],[140.51,0.17],[140.52,17.7911],[140.53,27.05830649],[140.54,12.13197862]]]
["bitfinex","SOLUSD",1720474975037,[[140.34,9.76],[140.33,6.584],[140.32,16.2176227],[140.29,5.54705217],[140.28,100.0]],[[140.39,9.76],[140.4,7.1229],[140.41,19.51673216],[140.42,15.7313],[140.43,21.188]]]
["bitfinex","SOLUSD",1720475030620,[[140.46,9.76],[140.45,15.7165],[140.44,6.8328],[140.43,0.17],[140.41,5.77268449]],[[140.53,7.1162],[140.55,0.34],[140.56,49.0596677],[140.58,20.19890571],[140.59,21.95285584]]]
["bitfinex","SOLUSD",1720475075847,[[140.21,9.76],[140.19,0.04226711],[140.18,0.8729227],[140.17,20.0],[140.16,115.42930341]],[[140.26,9.76],[140.27,15.0119],[140.29,7.1283],[140.32,45.1538],[140.33,17.80683677]]]
["bitfinex","SOLUSD",1720475202047,[[140.4,9.76],[140.36,28.51740302],[140.33,9.76],[140.31,115.0],[140.22,35.99823946]],[[140.45,9.76],[140.48,7.2888],[140.49,11.34356101],[140.5,33.5978],[140.51,13.89656662]]]
["bitfinex","SOLUSD",1720475231364,[[140.42,9.76],[140.41,22.0697],[140.37,20.34],[140.36,105.80840302],[140.35,108.44915037]],[[140.47,9.76],[140.48,3.74107543],[140.5,30.40385086],[140.51,6.6039],[140.58,63.55051983]]]
["bitfinex","SOLUSD",1720475281233,[[140.45,31.5096],[140.44,0.17],[140.42,20.0],[140.4,144.83112878],[140.38,100.0]],[[140.5,9.76],[140.53,3.73796316],[140.54,14.55690516],[140.55,15.1702],[140.56,46.51592632]]]
["bitfinex","SOLUSD",1720475324861,[[140.48,31.7464],[140.47,0.34],[140.44,105.68611982],[140.42,141.41],[140.41,15.0]],[[140.54,9.76],[140.55,10.84703992],[140.57,27.46387985],[140.58,25.22545719],[140.62,58.40697187]]]
["bitfinex","SOLUSD",1720475354373,[[140.48,21.9864],[140.47,10.1],[140.44,105.68611982],[140.43,7.139],[140.42,120.0]],[[140.54,3.7410558],[140.55,7.115],[140.57,34.92455577],[140.58,7.84847187],[140.59,32.74672322]]]
["bitfinex","SOLUSD",1720475425477,[[140.48,21.9864],[140.47,9.93],[140.44,105.68611982],[140.43,7.139],[140.4,39.04]],[[140.52,9.76],[140.55,10.85781074],[140.56,9.76],[140.57,27.44269354],[140.58,7.48542149]]]
["bitfinex","SOLUSD",1720475508455,[[140.38,9.76],[140.35,20.17],[140.34,15.8288],[140.33,112.01411857],[140.32,39.04]],[[140.44,16.4572],[140.45,11.17938619],[140.46,6.0004],[140.47,7.45235377],[140.48,16.67371092]]]
["bitfinex","SOLUSD",1720475560176,[[140.5,25.3326],[140.49,6.235],[140.45,0.17],[140.44,105.75936902],[140.43,100.0]],[[140.55,9.76],[140.56,7.1146],[140.58,16.3966],[140.59,37.36974912],[140.61,15.61661232]]]
["bitfinex","SOLUSD",1720475624335,[[140.39,9.76],[140.37,6.2679],[140.36,15.2341],[140.33,105.76590107],[140.32,46.181]],[[140.44,9.76],[140.45,7.1201],[140.47,0.17],[140.48,40.01316136],[140.49,27.39278033]]]
["bitfinex","SOLUSD",1720475729034,[[140.44,9.76],[140.4,29.76],[140.39,16.3137],[140.36,5.54313167],[140.35,100.0]],[[140.49,17.048],[140.5,7.61925951],[140.51,22.7035],[140.52,23.38889629],[140.53,17.01521042]]]
["bitfinex","SOLUSD",1720475804111,[[140.45,9.76],[140.4,59.04],[140.39,21.00672236],[140.37,100.17],[140.36,6.7458]],[[140.49,0.17],[140.5,15.9094],[140.51,0.17],[140.52,27.13662163],[140.53,13.14538543]]]
["bitfinex","SOLUSD",1720475885187,[[140.35,9.76],[140.29,0.17],[140.28,125.80593047],[140.27,15.8731],[140.25,7.05217677]],[[140.4,26.3576],[140.41,6.8151],[140.42,14.74275647],[140.43,5.76951655],[140.46,17.799]]]
["bitfinex","SOLUSD",1720475942273,[[140.51,25.039],[140.5,754.660655],[140.48,6.261],[140.46,20.0],[140.43,105.71191939]],[[140.55,7.115],[140.56,9.76],[140.57,7.44557216],[140.58,17.9535],[140.64,39.04]]]
["bitfinex","SOLUSD",1720476001219,[[140.34,9.76],[140.3,6.0761],[140.29,16.2849],[140.28,10.6006605],[140.24,15.0]],[[140.41,0.17],[140.44,17.972],[140.45,7.45151027],[140.46,12.51710495]]]
["bitfinex","SOLUSD",1720476047859,[[140.31,9.76],[140.27,16.326],[140.26,6.2468],[140.24,39.04],[140.19,0.04226711]],[[140.33,7.1262],[140.34,0.34],[140.36,17.21408077],[140.37,17.8104],[140.4,55.70098644]]]
["bitfinex","SOLUSD",1720476080547,[[140.2,19.6],[140.19,0.34],[140.18,22.7753],[140.17,20.0],[140.16,19.6]],[[140.28,7.1288],[140.29,9.8872951],[140.3,7.62402723],[140.31,17.8183],[140.32,9.26343917]]]
["bitfinex","SOLUSD",1720476126595,[[140.21,6.0931],[140.2,16.2062],[140.12,100.0],[140.1,121.62399191],[140.01,7.4625391]],[[140.31,44.19739827],[140.35,26.0646],[140.37,21.53487371],[140.69,37.71147141],[154.27,0.45954]]]
["bitfinex","SOLUSD",1720476169687,[[140.31,7.1266],[140.27,0.17],[140.26,41.99],[140.25,16.4902],[140.24,6.2749]],[[140.37,7.124],[140.38,0.17],[140.39,0.17],[140.41,17.8054],[140.44,3.70510983]]]
["bitfinex","SOLUSD",1720476214131,[[140.21,7.132],[140.18,16.3106],[140.17,26.08],[140.11,253.1],[139.9,0.8729227]],[[140.26,0.17],[140.27,7.2993],[140.3,6.5496],[140.31,21.52994279],[140.34,7.42228558]]]
["bitfinex","SOLUSD",1720476284895,[[140.07,7.1392],[140.04,0.8729227],[140.02,19.56],[140.0,20.0],[139.99,15.2573]],[[140.1,16.7601],[140.11,0.34],[140.12,7.1369],[140.16,17.8372],[140.18,58.94362354]]]
["bitfinex","SOLUSD",1720476348954,[[140.01,9.81],[139.97,15.1967],[139.96,6.4359],[139.92,39.24],[139.9,48.06182175]],[[140.06,7.4798],[140.07,9.26122161],[140.08,9.36225606],[140.1,39.96548063],[140.12,42.6239021]]]
["bitfinex","SOLUSD",1720476388487,[[140.24,15.4657],[140.23,6.0522],[140.22,19.59],[140.16,41.04],[140.15,122.155]],[[140.35,27.1253],[140.36,6.4721],[140.37,53.60781236],[140.39,0.8729227],[140.4,20.86969992]]]
["bitfinex","SOLUSD",1720476437489,[[140.35,9.78],[140.31,16.6598],[140.3,6.6285],[140.23,39.65971262],[140.22,210.71254756]],[[140.39,0.8729227],[140.4,9.78],[140.41,3.73767259],[140.42,7.1218],[140.43,5.6954633]]]
["bitfinex","SOLUSD",1720476493661,[[140.41,9.78],[140.39,15.3013],[140.37,20.0],[140.36,6.4775],[140.32,36.43]],[[140.46,9.78],[140.48,14.5512619],[140.49,3.71179937],[140.5,7.93945762],[140.51,35.3344]]]
["bitfinex","SOLUSD",1720476517761,[[140.39,9.78],[140.36,21.7715],[140.3,27.91408129],[140.28,10.61801277],[140.27,353.1]],[[140.44,9.78],[140.46,7.1194],[140.48,39.12],[140.49,3.74013448],[140.5,55.90344288]]]
["bitfinex","SOLUSD",1720476565023,[[140.37,9.78],[140.35,15.1479],[140.33,6.5726],[140.32,39.12],[140.29,37.92167123]],[[140.42,9.78],[140.44,14.55902695],[140.45,0.34],[140.46,38.0182],[140.48,13.50253642]]]
["bitfinex","SOLUSD",1720476647436,[[140.39,9.78],[140.35,0.17],[140.34,15.7988],[140.32,60.55],[140.3,111.86677793]],[[140.41,7.44887975],[140.45,12.85880382],[140.47,6.3541],[140.48,308.4064351],[140.56,68.1444091]]]
["bitfinex","SOLUSD",1720476674558,[[140.63,9.78],[140.6,0.17],[140.59,6.2462],[140.57,15.251],[140.56,60.55]],[[140.66,7.44636324],[140.67,0.8729227],[140.69,12.3866],[140.71,6.54],[140.72,39.12]]]
["bitfinex","SOLUSD",1720476760073,[[140.45,0.34],[140.44,19.48],[140.42,16.3663],[140.41,21.41],[140.4,25.7915]],[[140.51,6.1442],[140.53,12.3866],[140.57,8.35955173],[140.59,13.09082737],[140.61,19.48]]]
["bitfinex","SOLUSD",1720476815863,[[140.58,9.75],[140.56,9.75],[140.48,176.4479],[140.47,107.78750087],[140.46,6.3383]],[[140.63,26.39919667],[140.64,3.71812924],[140.66,9.75],[140.67,8.30918119],[140.69,14.87251699]]]
["bitfinex","SOLUSD",1720476876641,[[140.47,19.49],[140.42,20.34],[140.41,21.811],[140.4,31.8766],[140.39,21.41]],[[140.55,6.6382],[140.56,20.16886589],[140.6,15.40737249],[140.63,19.49],[140.64,18.694901]]]
["bitfinex","SOLUSD",1720476931888,[[140.56,9.74],[140.51,6.0948],[140.5,15.2468],[140.48,38.96],[140.44,23.58405251]],[[140.6,6.1582],[140.61,17.5083192],[140.62,19.15167268],[140.63,12.75674342],[140.66,25.67313556]]]
["bitfinex","SOLUSD",1720476976808,[[140.42,9.74],[140.36,15.0502],[140.34,6.5345],[140.32,38.96],[140.3,5.68758138]],[[140.47,10.08],[140.49,2.6466],[140.53,3.71798783],[140.54,16.90742008],[140.56,46.39597567]]]
["bitfinex","SOLUSD",1720477030776,[[140.35,9.74],[140.31,16.4078],[140.3,6.1234],[140.26,263.01],[140.25,20.54988026]],[[140.41,0.17],[140.42,0.17],[140.43,6.2433],[140.45,9.20009824],[140.46,3.693599]]]
["bitfinex","SOLUSD",1720477067755,[[140.3,16.0221],[140.27,6.6117],[140.26,19.54],[140.24,19.54],[140.21,259.95173235]],[[140.41,30.29377707],[140.42,8.7758],[140.43,28.77833887],[140.44,9.62772488],[140.49,35.06344877]]]
["bitfinex","SOLUSD",1720477118621,[[140.58,9.75],[140.56,22.5036],[140.48,39.0],[140.47,21.44],[140.46,100.0]],[[140.66,18.11539084],[140.67,3.5195227],[140.71,9.100503],[140.73,33.02346667],[140.74,256.2]]]
["bitfinex","SOLUSD",1720477187103,[[140.66,24.8057],[140.64,39.0],[140.62,6.3239],[140.61,0.17],[140.6,100.0]],[[140.67,0.8729227],[140.76,6.33817741],[140.77,11.74242527],[140.79,7.38315483],[140.8,25.6510036]]]
["bitfinex","SOLUSD",1720477269298,[[140.86,0.34],[140.85,35.6601],[140.84,6.1479],[140.81,36.44],[140.8,37.31761818]],[[140.97,0.17],[140.98,0.17],[140.99,10.947],[141.0,3.69358964],[141.02,26.77717929]]]
["bitfinex","SOLUSD",1720477330469,[[141.07,9.68],[141.01,15.2761],[141.0,6.5356],[140.97,29.01047267],[140.96,53.72]],[[141.09,0.8729227],[141.1,7.40328662],[141.11,10.8859],[141.14,5.5231594],[141.15,3.69242495]]]
["bitfinex","SOLUSD",1720477375645,[[141.08,9.68],[141.05,20.0],[141.04,55.3155],[141.03,9.63832829],[141.01,100.0]],[[141.09,0.8729227],[141.14,9.68],[141.17,3.69599444],[141.19,10.9733],[141.22,25.57629417]]]
["bitfinex","SOLUSD",1720477424080,[[141.11,9.68],[141.08,16.515],[141.06,6.181],[141.04,51.29468007],[141.03,30.95832829]],[[141.16,9.68],[141.19,11.10117595],[141.2,15.6821],[141.21,7.58091743],[141.22,5.3067]]]
["bitfinex","SOLUSD",1720477447223,[[141.17,15.5283],[141.12,16.3244],[141.09,7.49910267],[141.08,141.95202011],[140.96,45.47646022]],[[141.23,11.97399357],[141.25,17.13409808],[141.26,7.40969754],[141.28,79.10447145],[141.29,6.92730506]]]
["bitfinex","SOLUSD",1720477515203,[[141.21,31.1034],[141.15,5.5888821],[141.13,11.292225],[141.12,75.04],[141.11,110.60980276]],[[141.24,1.2],[141.26,9.68],[141.29,0.2],[141.3,4.04881154],[141.31,7.43240146]]]
["bitfinex","SOLUSD",1720477567268,[[141.22,9.68],[141.18,21.6492],[141.13,9.14154406],[141.12,69.50068882],[141.11,25.62867053]],[[141.27,9.68],[141.29,0.2],[141.3,9.2383603],[141.31,0.04209872],[141.32,275.29350772]]]
["bitfinex","SOLUSD",1720477628333,[[141.29,9.68],[141.26,21.4641],[141.24,7.0743],[141.2,191.27582343],[141.18,7.40908658]],[[141.31,0.04209872],[141.32,0.36990772],[141.34,9.68],[141.36,7.0742],[141.37,0.8729227]]]
["bitfinex","SOLUSD",1720477652779,[[141.29,9.68],[141.27,0.17],[141.26,15.2127],[141.24,12.7067043],[141.23,6.0086]],[[141.31,0.04209872],[141.32,0.36990772],[141.34,9.68],[141.35,19.9812],[141.37,0.8729227]]]
["bitfinex","SOLUSD",1720477701205,[[141.25,9.68],[141.2,38.72],[141.18,15.6786],[141.16,6.1473],[141.15,21.29]],[[141.28,19.0007],[141.31,16.1253141],[141.32,0.36990772],[141.33,7.41243805]]]
["bitfinex","SOLUSD",1720477754128,[[141.26,9.68],[141.22,16.5536],[141.2,44.7845],[141.18,10.50828662],[141.16,26.86572072]],[[141.3,7.0772],[141.31,9.72209872],[141.32,0.36990772],[141.34,9.00641538],[141.35,21.40666748]]]
["bitfinex","SOLUSD",1720477818879,[[141.25,9.68],[141.21,15.583],[141.2,45.0687],[141.15,12.26627221],[141.14,291.97557276]],[[141.3,35.6813],[141.31,0.21209872],[141.32,18.23050772],[141.33,22.77933015],[141.35,63.31059823]]]
["bitfinex","SOLUSD",1720477914269,[[141.26,9.68],[141.21,0.34],[141.2,38.72],[141.18,15.2426],[141.16,43.73757502]],[[141.28,0.1500366],[141.31,7.11879872],[141.32,6.77200772],[141.33,26.38714003],[141.36,7.42163503]]]
["bitfinex","SOLUSD",1720477964691,[[141.27,16.6386],[141.26,0.17],[141.24,6.032],[141.22,105.73145689],[141.19,125.51150242]],[[141.31,0.04209872],[141.32,0.36990772],[141.36,9.68],[141.38,15.86100542],[141.4,21.21392162]]]
["bitfinex","SOLUSD",1720478018699,[[141.22,9.68],[141.18,15.4865],[141.17,0.34],[141.16,6.3576],[141.13,16.28874873]],[[141.27,16.7588],[141.28,6.6321],[141.29,5.75067773],[141.31,34.46012213],[141.32,10.38286736]]]
["bitfinex","SOLUSD",1720478049842,[[141.22,9.68],[141.18,6.3938],[141.17,15.7432],[141.12,38.72],[141.1,107.03697955]],[[141.24,7.0804],[141.26,0.17],[141.27,9.85],[141.29,17.6949],[141.3,9.84295964]]]
["bitfinex","SOLUSD",1720478098591,[[141.01,0.2],[141.0,21.3075],[140.88,115.0],[140.79,35.0306415],[140.69,7.3354314]],[[141.05,7.2597],[141.08,7.35333746],[141.1,17.7181],[141.12,15.0]]]
["bitfinex","SOLUSD",1720478136453,[[140.82,35.8318],[140.79,6.6618],[140.76,0.885271],[140.72,140.77425468],[140.71,253.1]],[[140.88,0.17],[140.89,7.268],[140.9,7.40126534],[140.91,19.77460408],[140.95,11.98657302]]]
["bitfinex","SOLUSD",1720478173006,[[140.77,15.2819],[140.76,0.385271],[140.72,19.34],[140.71,6.5703],[140.65,28.3919]],[[140.85,23.29840326],[140.86,14.2558],[140.87,26.06149408],[140.88,19.34],[140.89,39.18986502]]]
["bitfinex","SOLUSD",1720478232859,[[140.56,15.0936],[140.55,6.0936],[140.48,39.765271],[140.46,124.89],[140.44,274.39]],[[140.6,0.17],[140.61,7.112],[140.62,0.17],[140.63,9.72],[140.65,17.7749]]]
["bitfinex","SOLUSD",1720478326867,[[140.66,9.73],[140.61,6.0686],[140.6,15.238],[140.56,38.92],[140.52,28.528]],[[140.69,9.07239672],[140.71,31.22602724],[140.72,20.8279],[140.73,9.1385616],[140.74,42.98375449]]]
["bitfinex","SOLUSD",1720478370742,[[140.81,7.1016],[140.8,22.4969],[140.79,19.4],[140.74,21.4],[140.73,15.0]],[[140.86,7.0992],[140.9,17.7431],[140.93,37.2313704],[140.94,27.17139493],[140.95,54.17385025]]]
["bitfinex","SOLUSD",1720478408475,[[140.84,9.7],[140.83,7.1006],[140.82,22.802],[140.8,9.7],[140.73,136.4]],[[140.88,7.0984],[140.89,9.7],[140.92,33.0504],[140.94,49.80413415],[154.67,311.73267191]]]
["bitfinex","SOLUSD",1720478464633,[[140.72,7.1062],[140.71,9.7],[140.69,21.7172],[140.64,38.8],[140.63,6.30318794]],[[140.76,9.7],[140.77,14.66152325],[140.78,0.17],[140.8,9.7],[140.82,42.57122892]]]
["bitfinex","SOLUSD",1720478513205,[[140.81,16.8016],[140.77,15.1655],[140.76,6.4078],[140.72,60.2],[140.71,15.0]],[[140.86,16.7992],[140.88,0.34],[140.91,24.356],[140.92,20.36813262],[140.94,15.0]]]
["bitfinex","SOLUSD",1720478562061,[[140.65,7.1098],[140.62,9.7],[140.59,15.5966],[140.58,6.5939],[140.56,47.20528957]],[[140.67,9.7],[140.68,7.39948298],[140.69,13.08967829],[140.73,46.24476286],[153.8,175.03867944]]]
["bitfinex","SOLUSD",1720478641159,[[140.73,7.1057],[140.71,9.7],[140.7,15.0956],[140.69,6.2947],[140.64,60.19]],[[140.76,9.7],[140.77,7.1039],[140.78,9.84567397],[140.79,12.91541148],[140.8,38.8]]]
["bitfinex","SOLUSD",1720478669874,[[140.69,7.1077],[140.68,9.7],[140.65,15.0038],[140.64,15.985],[140.59,136.39]],[[140.73,9.7],[140.74,16.95117397],[140.75,7.39421113],[140.77,58.66474546],[140.8,46.24424407]]]
["bitfinex","SOLUSD",1720478719142,[[140.7,6.0729],[140.69,7.1075],[140.68,9.7],[140.67,16.3741],[140.64,38.8]],[[140.73,9.7],[140.74,7.1054],[140.76,3.90184976],[140.77,7.39398085],[140.78,23.40004148]]]
["bitfinex","SOLUSD",1720478791833,[[140.43,7.1207],[140.41,9.7],[140.36,21.9895],[140.34,21.39],[140.33,10.585271]],[[140.46,9.7],[140.48,0.17],[140.49,0.17],[140.5,6.4867],[140.52,17.7912]]]
["bitfinex","SOLUSD",1720478869699,[[140.68,24.8787],[140.65,22.5256],[140.64,19.45],[140.59,21.38],[140.34,3.66251784]],[[140.73,7.106],[140.74,0.34],[140.77,40.2178],[140.78,35.7348258],[140.79,44.23701088]]]
["bitfinex","SOLUSD",1720478911867,[[140.66,7.1092],[140.64,16.3017],[140.62,6.4833],[140.59,19.45],[140.56,21.38]],[[140.71,7.277],[140.72,9.62367685],[140.73,7.41818545],[140.74,37.2136],[140.75,16.4829]]]
["bitfinex","SOLUSD",1720478962731,[[140.64,17.7754],[140.63,23.5712],[140.62,6.1046],[140.59,19.45],[140.53,36.38]],[[140.68,7.1083],[140.7,15.96912139],[140.72,17.7659],[140.74,9.42116643],[140.75,77.1228]]]
["bitfinex","SOLUSD",1720479007496,[[140.54,15.7863],[140.52,15.5734],[140.48,38.92],[140.47,21.38],[140.38,35.8145664]],[[140.59,9.73],[140.62,17.7785],[140.63,0.34],[140.64,9.73],[140.65,22.34303041]]]
["bitfinex","SOLUSD",1720479057436,[[140.38,22.6001],[140.34,26.0251],[140.33,0.885271],[140.31,268.1],[140.25,394.741]],[[140.43,7.1211],[140.49,19.5],[140.5,20.0],[140.51,9.2000016],[140.52,52.0661]]]
["bitfinex","SOLUSD",1720479100135,[[140.38,17.8078],[140.37,15.7953],[140.36,6.0874],[140.33,40.88],[140.31,20.17]],[[140.47,8.01220745],[140.48,15.78406115],[140.49,17.7959],[140.51,32.21319918],[140.54,3.71373703]]]
["bitfinex","SOLUSD",1720479144886,[[140.41,13.4406],[140.4,32.9155],[140.35,40.9],[140.31,15.0],[140.3,100.0]],[[140.46,7.1198],[140.48,0.17],[140.49,8.01220745],[140.5,30.96970013],[140.51,27.70736881]]]
["bitfinex","SOLUSD",1720479202932,[[140.29,16.8978],[140.26,6.6098],[140.24,54.7112],[140.23,21.44],[140.22,15.0]],[[140.34,16.8959],[140.35,0.17],[140.36,17.8116],[140.37,22.97614463],[140.39,58.84906851]]]
["bitfinex","SOLUSD",1720479254014,[[140.48,9.77],[140.47,16.2247],[140.46,7.1194],[140.45,6.253],[140.41,21.44]],[[140.5,7.1175],[140.53,9.77],[140.54,17.7888],[140.55,0.17],[140.56,7.43071027]]]
["bitfinex","SOLUSD",1720479358337,[[140.19,0.42753811],[140.13,7.1361],[140.12,33.9085],[140.11,6.0592],[140.09,21.44]],[[140.2,37.2626],[140.21,16.82404658],[140.22,17.8292],[140.23,15.4842],[140.24,39.16]]]
["bitfinex","SOLUSD",1720479390837,[[140.3,9.79],[140.24,75.6629],[140.23,6.3303],[140.21,15.34],[140.2,100.0]],[[140.34,7.1257],[140.35,17.23141056],[140.36,15.112],[140.37,5.56447459],[140.4,88.54790876]]]
["bitfinex","SOLUSD",1720479456482,[[140.19,41.5291],[140.16,6.0007],[140.15,41.0],[140.1,265.89069048],[140.08,34.56]],[[140.24,7.1306],[140.27,0.17],[140.28,23.42956914],[140.29,23.16892157],[140.36,18.69454254]]]
["bitfinex","SOLUSD",1720479506575,[[140.35,7.1248],[140.34,9.79],[140.33,17.8149],[140.32,37.8465],[140.3,6.3859]],[[140.39,9.79],[140.4,7.1225],[140.41,7.43443365],[140.48,39.16],[140.49,3.6998506]]]
["bitfinex","SOLUSD",1720479551809,[[140.41,24.9263],[140.38,32.3778],[140.34,21.46],[140.32,39.16],[140.31,15.0]],[[140.43,9.79],[140.46,7.1195],[140.48,10.13],[140.49,31.83667728],[140.54,13.80804531]]]
["bitfinex","SOLUSD",1720479617000,[[140.48,7.1179],[140.46,22.2572],[140.41,27.01784621],[140.4,26.04722292],[140.34,110.2722361]],[[140.57,6.3153],[140.58,17.954],[140.59,15.3563],[140.62,9.64290567],[140.64,15.0]]]
["bitfinex","SOLUSD",1720479647147,[[140.51,7.1166],[140.48,6.23],[140.46,16.5541],[140.45,21.46],[140.44,19.49]],[[140.56,14.54490217],[140.57,15.9685],[140.58,9.64290567],[140.59,49.21127872],[155.15,0.36491591]]]
["bitfinex","SOLUSD",1720479686287,[[140.49,7.1178],[140.47,9.75],[140.44,28.0217],[140.43,16.2558],[140.4,49.68267975]],[[140.52,9.75],[140.54,7.1156],[140.55,7.59970284],[140.56,55.2693],[140.57,6.3894]]]
["bitfinex","SOLUSD",1720479754655,[[140.31,7.1267],[140.3,6.112],[140.29,9.78],[140.28,15.5432],[140.24,60.58]],[[140.33,9.78],[140.36,7.1247],[140.39,25.58187842],[140.4,39.12],[140.49,35.06344877]]]
["bitfinex","SOLUSD",1720479777788,[[140.25,0.17],[140.24,43.5091],[140.18,5.73917045],[140.17,10.71696483],[140.16,507.22]],[[140.32,9.78],[140.33,7.1261],[140.35,0.17],[140.36,45.82984804],[140.4,54.12]]]
["bitfinex","SOLUSD",1720479867819,[[140.29,16.908],[140.25,27.8923],[140.24,54.1736],[140.22,10.71551932],[140.21,7.14]],[[140.34,36.9057],[140.36,15.185],[140.37,14.02281801],[140.39,26.88340223],[140.47,35.45968474]]]
["bitfinex","SOLUSD",1720479920295,[[140.21,9.78],[140.19,0.885271],[140.17,27.6601],[140.16,9.78],[140.15,15.2375]],[[140.26,15.1112],[140.27,13.6643],[140.3,23.50121089],[140.32,45.97516684],[140.35,35.627]]]
["bitfinex","SOLUSD",1720479981102,[[140.36,9.77],[140.32,9.77],[140.29,43.8166],[140.28,10.71394796],[140.25,15.0]],[[140.4,29.77],[140.42,7.45976373],[140.43,16.1952],[140.44,11.88907058],[140.48,39.08]]]
["bitfinex","SOLUSD",1720480017907,[[140.36,9.77],[140.32,25.0165],[140.29,27.5674],[140.28,0.17],[140.27,10.71192288]],[[140.4,29.77],[140.41,7.45752596],[140.42,6.4216],[140.43,5.80627529],[140.44,15.4617]]]
["bitfinex","SOLUSD",1720480063763,[[140.55,15.2711],[140.52,19.48],[140.51,27.4592],[140.48,19.48],[140.47,275.550766]],[[140.63,7.44966294],[140.64,0.34],[140.65,20.0],[140.66,5.81831263],[140.7,12.85422272]]]
["bitfinex","SOLUSD",1720480102526,[[140.32,9.74],[140.27,21.4],[140.26,22.3855],[140.25,15.30152314],[140.24,38.96]],[[140.37,9.74],[140.38,7.1238],[140.4,20.0],[140.42,18.1445],[140.43,9.08844244]]]
["bitfinex","SOLUSD",1720480142703,[[140.4,0.34],[140.39,21.6868],[140.36,40.9],[140.33,109.58320903],[140.32,140.10293841]],[[140.47,7.119],[140.51,37.2927],[140.55,42.0795],[140.56,35.2171],[140.58,35.569]]]
["bitfinex","SOLUSD",1720480219613,[[140.29,9.77],[140.25,6.449],[140.24,39.25],[140.23,16.1151],[140.2,27.10326673]],[[140.33,7.1263],[140.34,9.77],[140.36,17.8125],[140.37,19.6953],[140.38,64.36754386]]]
["bitfinex","SOLUSD",1720480272877,[[140.45,9.77],[140.41,0.34],[140.4,9.77],[140.38,15.4024],[140.35,48.46529312]],[[140.48,20.0],[140.49,22.9958],[140.5,9.77],[140.51,24.3022],[140.52,0.34]]]
["bitfinex","SOLUSD",1720480410942,[[140.63,9.77],[140.59,0.17],[140.58,22.2495],[140.56,47.4199],[140.55,524.84044005]],[[140.68,36.8784],[140.69,16.068771],[140.71,6.1892],[140.72,9.77],[140.73,5.70663036]]]
["bitfinex","SOLUSD",1720480462048,[[140.67,9.77],[140.6,48.24337483],[140.59,15.0],[140.57,253.1],[140.54,125.0828]],[[140.69,0.385271],[140.71,27.107],[140.72,25.0828],[140.75,3.69304173],[140.78,33.0400422]]]
["bitfinex","SOLUSD",1720480511004,[[140.67,9.77],[140.63,0.17],[140.62,0.17],[140.6,6.5103],[140.59,37.5575]],[[140.71,6.233],[140.72,15.0132],[140.73,7.1058],[140.76,23.42865471],[140.77,35.5213]]]
["bitfinex","SOLUSD",1720480567367,[[140.55,295.56987148],[140.49,15.7295],[140.47,6.169],[140.41,21.4],[140.4,25.03044981]],[[140.56,38.79328088],[140.57,17.7852],[140.59,71.33745205],[140.6,15.0],[140.61,6.3207]]]
["bitfinex","SOLUSD",1720480591796,[[140.61,15.9889],[140.56,6.3434],[140.55,295.56987148],[140.54,19.47],[140.5,5.6292011]],[[140.62,27.1113],[140.66,17.7737],[140.67,5.68174347],[140.68,19.47],[140.77,71.01291014]]]
["bitfinex","SOLUSD",1720480668974,[[140.77,9.72],[140.76,0.17],[140.74,16.8133],[140.72,16.0389],[140.68,21.4]],[[140.81,20.0],[140.82,16.8212],[140.87,35.43294609],[140.91,50.4839],[140.95,42.81772495]]]
["bitfinex","SOLUSD",1720480712915,[[140.65,16.2356],[140.64,6.0464],[140.57,272.52],[140.54,134.42],[140.48,507.905271]],[[140.68,7.1083],[140.74,0.17],[140.75,59.02620349],[140.77,6.5958],[140.78,7.4419732]]]
["bitfinex","SOLUSD",1720480768696,[[140.55,295.56987148],[140.52,16.038],[140.5,6.506],[140.49,9.74],[140.48,0.885271]],[[140.56,36.8543],[140.6,25.23071692],[140.61,9.57306272],[140.62,41.32551592],[140.63,9.57280744]]]
["bitfinex","SOLUSD",1720480827327,[[140.46,6.6604],[140.44,0.17],[140.43,0.17],[140.42,15.5251],[140.39,19.51]],[[140.49,7.1181],[140.53,17.7905],[140.54,20.0],[140.55,32.62376341],[140.56,41.6678]]]
["bitfinex","SOLUSD",1720480862878,[[140.41,16.2787],[140.39,6.3795],[140.36,19.51],[140.33,0.885271],[140.32,258.87752964]],[[140.48,0.17],[140.49,20.17],[140.5,19.51],[140.52,29.24753663],[140.54,18.0542941]]]
["bitfinex","SOLUSD",1720480987493,[[140.48,9.76],[140.44,0.34],[140.4,31.19],[140.37,10.55995638],[140.36,207.152]],[[140.52,7.1165],[140.53,17.20378707],[140.55,0.5],[140.56,21.49768873],[140.57,25.69341676]]]
["bitfinex","SOLUSD",1720480998123,[[140.45,0.17],[140.44,15.5127],[140.43,0.17],[140.42,6.5281],[140.39,19.51]],[[140.5,20.0],[140.51,7.1169],[140.54,8.30682682],[140.55,18.2876]]]
["bitfinex","SOLUSD",1720481098397,[[140.36,0.34],[140.35,15.4921],[140.34,6.3917],[140.32,60.51],[140.28,20.77829967]],[[140.43,7.1209],[140.44,9.77],[140.45,8.30682682],[140.46,15.94437221],[140.47,17.7977]]]
["bitfinex","SOLUSD",1720481150554,[[140.41,32.5235],[140.37,5.57477278],[140.35,274.53],[140.25,20.0],[140.14,3.71790636]],[[140.47,7.1191],[140.51,0.34],[140.52,24.1226],[140.55,23.76812682],[140.56,58.57585143]]]
["bitfinex","SOLUSD",1720481216667,[[140.23,9.77],[140.21,0.17],[140.19,0.555271],[140.18,16.149],[140.17,6.5516]],[[140.28,7.1288],[140.29,10.01878623],[140.31,9.97127895],[140.32,54.6997],[140.33,53.4468]]]
["bitfinex","SOLUSD",1720481255901,[[140.32,16.1216],[140.3,6.5257],[140.25,48.165],[140.23,15.0],[140.22,26.84541959]],[[140.35,7.1251],[140.38,17.8094],[140.41,19.58],[140.47,5.70675346],[140.48,23.28034739]]]
["bitfinex","SOLUSD",1720481312448,[[140.22,0.17],[140.21,9.78],[140.19,21.6306],[140.16,39.12],[140.15,39.99374936]],[[140.26,9.78],[140.31,0.17],[140.32,9.78],[140.33,3.71326506],[140.34,6.3199]]]
["bitfinex","SOLUSD",1720481356217,[[140.21,7.132],[140.2,17.8312],[140.19,9.95],[140.17,15.3999],[140.15,27.07961551]],[[140.25,9.78],[140.29,20.17],[140.3,6.133],[140.31,17.33861005],[140.33,5.81238271]]]
["bitfinex","SOLUSD",1720481411747,[[140.25,16.5194],[140.24,9.77],[140.23,6.0649],[140.22,5.70545511],[140.21,7.69555808]],[[140.29,9.77],[140.34,0.17],[140.36,15.7563],[140.37,3.84801242],[140.42,38.35972543]]]
["bitfinex","SOLUSD",1720481463603,[[140.23,16.5568],[140.2,17.8308],[140.19,6.5109],[140.16,294.12],[139.95,81.35374047]],[[140.29,12.86803615],[140.3,20.0],[140.31,19.76],[140.33,17.12902528],[140.34,36.86391567]]]
["bitfinex","SOLUSD",1720481555908,[[140.17,6.3587],[140.16,32.7475],[140.15,17.837],[140.13,0.17],[140.12,35.8517]],[[140.21,9.79],[140.25,9.89751719],[140.26,11.16066327],[140.27,4.95522722],[140.28,16.12418593]]]
["bitfinex","SOLUSD",1720481595843,[[140.1,0.5445137],[140.07,6.4982],[140.06,7.1394],[140.05,43.8297],[140.0,327.9719]],[[140.11,16.9272],[140.15,0.17],[140.17,6.5744],[140.18,20.13063245],[140.19,39.54714982]]]
["bitfinex","SOLUSD",1720481630166,[[140.1,16.2963137],[140.09,25.1532],[140.07,9.81],[140.06,42.1908],[140.03,57.1646]],[[140.12,9.81],[140.14,7.1358],[140.16,9.81],[140.18,17.8348],[140.19,0.17]]]
["bitfinex","SOLUSD",1720481698014,[[139.9,7.1476],[139.87,22.2577],[139.84,323.5242],[139.83,387.6],[139.82,0.8678871]],[[139.99,19.67],[140.0,0.17],[140.05,0.17],[140.06,53.1117452],[140.07,7.44103616]]]
["bitfinex","SOLUSD",1720481737026,[[139.7,17.8945],[139.69,20.0],[139.68,0.8678871],[139.64,35.8059],[139.63,21.7552]],[[139.78,20.17],[139.79,6.3884],[139.8,19.67],[139.83,14.01194513],[139.9,123.67335303]]]
["bitfinex","SOLUSD",1720481778575,[[139.89,21.6101],[139.84,15.0],[139.83,266.65089495],[139.82,22.1],[139.81,100.0]],[[140.01,20.0],[140.02,6.0267],[140.03,16.2444],[140.04,7.43878085],[140.06,7.4641583]]]
["bitfinex","SOLUSD",1720481843320,[[139.81,7.1523],[139.78,0.17],[139.77,20.0],[139.76,19.84],[139.74,36.7662]],[[139.86,6.3983],[139.88,15.4615],[139.91,15.35977388],[139.92,19.67],[139.93,5.6626295]]]
["bitfinex","SOLUSD",1720481877145,[[139.73,7.1566],[139.71,17.8936],[139.69,35.7911],[139.68,42.4886871],[139.67,5.68261322]],[[139.81,20.34],[139.82,6.5278],[139.84,23.87986861],[139.85,27.56561558],[139.93,6.6424966]]]
["bitfinex","SOLUSD",1720481917815,[[139.66,7.1601],[139.63,37.6439],[139.62,0.17],[139.61,0.17],[139.59,55.8183]],[[139.72,6.5081],[139.74,23.41168696],[139.77,19.74],[139.79,5.736643],[139.84,38.42570986]]]
["bitfinex","SOLUSD",1720481997787,[[139.55,9.88],[139.54,25.9495871],[139.5,52.4329],[139.47,41.58397671],[139.46,21.52]],[[139.62,16.26722979],[139.63,7.61216396],[139.64,24.70164264],[139.66,13.17903025],[139.68,43.21804667]]]
["bitfinex","SOLUSD",1720482079071,[[139.72,7.1571],[139.71,20.0],[139.69,17.896],[139.67,19.72],[139.65,35.8016]],[[139.78,21.2756],[139.79,0.17],[139.82,19.72],[139.83,5.58493769],[139.85,7.7886406]]]
["bitfinex","SOLUSD",1720482137508,[[139.58,27.3339],[139.56,53.737],[139.43,71.20634581],[139.25,3.73845969],[139.21,18.25066005]],[[139.66,9.87],[139.67,0.17],[139.68,20.0],[139.69,19.25839249],[139.7,21.8606]]]
["bitfinex","SOLUSD",1720482181437,[[139.52,9.89],[139.5,7.1681],[139.45,36.0226],[139.44,29.89],[139.43,38.1679]],[[139.58,15.7226],[139.59,9.37164524],[139.6,6.2846],[139.64,22.37493355],[139.65,15.447]]]
["bitfinex","SOLUSD",1720482219682,[[139.38,7.1746],[139.34,57.58712495],[139.3,21.57],[139.28,15.0],[139.27,0.8678871]],[[139.46,6.4416],[139.47,5.6575],[139.49,10.19760339],[139.51,27.64944578],[139.52,3.69852689]]]
["bitfinex","SOLUSD",1720482270026,[[139.53,9.89],[139.5,7.1683],[139.49,20.0],[139.48,17.9225],[139.46,52.3278]],[[139.56,12.93406075],[139.57,6.5689],[139.58,0.17],[139.59,15.8073],[139.64,11.72350442]]]
["bitfinex","SOLUSD",1720482320645,[[139.53,9.89],[139.52,7.1673],[139.51,17.9191],[139.49,0.17],[139.48,22.1246]],[[139.61,24.13218276],[139.62,9.79955663],[139.64,5.71431382],[139.65,7.39731327],[139.67,7.40924778]]]
["bitfinex","SOLUSD",1720482366599,[[139.71,9.89],[139.68,7.159],[139.66,17.8997],[139.63,15.8215],[139.61,64.0349]],[[139.75,8.35890334],[139.76,26.1271],[139.78,12.21365199],[139.79,14.52764194],[139.8,3.69978517]]]
["bitfinex","SOLUSD",1720482445195,[[139.75,7.1556],[139.74,17.8892],[139.73,20.17],[139.7,41.9576],[139.69,57.3621]],[[139.83,0.17],[139.84,20.0],[139.85,16.097],[139.87,25.749],[139.88,22.4731066]]]
["bitfinex","SOLUSD",1720482449898,[[139.7,7.158],[139.69,17.896],[139.67,15.518],[139.66,6.1132],[139.65,19.67]],[[139.78,0.34],[139.79,19.67],[139.81,16.353],[139.82,26.147],[139.84,23.36838588]]]
["bitfinex","SOLUSD",1720482555588,[[139.61,7.3327],[139.6,37.9076],[139.59,0.17],[139.57,82.81310612],[139.53,59.3683093]],[[139.69,20.0],[139.7,6.1084],[139.71,22.60641674],[139.73,12.16688127],[139.74,51.33437268]]]
["bitfinex","SOLUSD",1720482602100,[[139.54,9.9],[139.51,7.1678],[139.49,17.9213],[139.48,0.17],[139.47,19.2361]],[[139.59,9.9],[139.6,20.0],[139.61,8.93238972],[139.62,13.81616838],[139.64,22.86435509]]]
["bitfinex","SOLUSD",1720482655066,[[139.64,7.1612],[139.61,76.4602],[139.6,0.17],[139.59,15.2733],[139.58,274.64]],[[139.71,20.17],[139.72,7.48102387],[139.73,0.17],[139.75,6.5821],[139.78,5.76104974]]]
["bitfinex","SOLUSD",1720482708005,[[139.68,17.8974],[139.66,19.74],[139.64,22.7038],[139.6,76.28],[139.55,7.173]],[[139.78,0.34],[139.79,20.0],[139.8,19.74],[139.82,15.5121],[139.83,26.0376]]]
["bitfinex","SOLUSD",1720482757882,[[139.6,25.0701],[139.56,20.06],[139.55,6.0883],[139.53,294.75962199],[139.52,27.88445881]],[[139.68,0.34],[139.69,20.0],[139.7,36.358],[139.71,7.48845938],[139.72,6.161]]]
["bitfinex","SOLUSD",1720482848273,[[139.71,9.86],[139.66,25.0601],[139.65,16.3861],[139.63,6.426],[139.62,5.60865415]],[[139.75,20.17],[139.76,7.48599386],[139.79,29.69744563],[139.8,32.29044199],[139.82,7.42361435]]]
["bitfinex","SOLUSD",1720482870190,[[139.78,9.86],[139.76,17.0149],[139.75,17.8888],[139.74,0.17],[139.73,15.5781]],[[139.79,0.2],[139.85,24.94063025],[139.88,5.83937671],[139.89,26.93929427],[139.93,40.82806499]]]
["bitfinex","SOLUSD",1720482918839,[[139.75,17.8882],[139.74,0.34],[139.73,19.66],[139.72,21.5811],[139.71,258.85428342]],[[139.84,6.6028],[139.85,0.34],[139.86,27.48082685],[139.87,15.1675],[139.89,23.36510658]]]
["bitfinex","SOLUSD",1720482976481,[[139.72,15.1098],[139.7,11.83698961],[139.68,73.9534552],[139.67,21.55],[139.66,253.1]],[[139.81,9.84],[139.82,20.17],[139.83,16.5389],[139.85,11.20226568],[139.86,6.5129]]]
["bitfinex","SOLUSD",1720483033919,[[139.73,9.84],[139.69,25.0543],[139.68,39.36],[139.67,0.17],[139.66,0.17]],[[139.78,9.84],[139.79,15.9837],[139.8,6.2017],[139.82,22.17276194],[139.83,9.58376568]]]
["bitfinex","SOLUSD",1720483034638,[[139.74,9.84],[139.69,25.0543],[139.68,39.36],[139.67,0.17],[139.66,0.17]],[[139.79,25.8237],[139.8,6.2017],[139.82,22.17276194],[139.83,9.58376568],[139.86,3.6839718]]]
["bitfinex","SOLUSD",1720483034843,[[139.75,9.84],[139.7,15.3344],[139.69,17.8962],[139.68,39.36],[139.67,0.17]],[[139.79,15.9837],[139.8,6.2017],[139.82,22.17276194],[139.83,9.58376568],[139.87,18.6839718]]]
["bitfinex","SOLUSD",1720483035041,[[139.75,9.84],[139.7,15.3344],[139.69,17.8962],[139.68,39.36],[139.67,0.17]],[[139.79,15.9837],[139.8,16.0417],[139.82,22.17276194],[139.83,9.58376568],[139.84,9.84]]]
["bitfinex","SOLUSD",1720483035228,[[139.74,9.84],[139.71,7.1572],[139.7,15.3344],[139.69,17.8962],[139.68,39.36]],[[139.78,20.0],[139.79,25.8237],[139.8,6.2017],[139.82,22.17276194],[139.83,9.58376568]]]
["bitfinex","SOLUSD",1720483035430,[[139.75,9.84],[139.71,7.1572],[139.7,15.3344],[139.69,17.8962],[139.68,39.36]],[[139.79,15.9837],[139.8,6.2017],[139.82,22.17276194],[139.83,9.58376568],[139.92,14.73588723]]]
["bitfinex","SOLUSD",1720483035631,[[139.74,9.84],[139.71,7.1572],[139.7,15.1644],[139.69,17.8962],[139.68,39.36]],[[139.79,25.8237],[139.8,6.2017],[139.82,22.17276194],[139.83,9.58376568],[139.84,39.36]]]
["bitfinex","SOLUSD",1720483035827,[[139.74,9.84],[139.7,22.3224],[139.69,17.8962],[139.68,39.36],[139.6,25.099682]],[[139.79,25.8237],[139.8,6.2017],[139.82,22.17276194],[139.83,9.58376568],[139.84,39.36]]]
["bitfinex","SOLUSD",1720483036026,[[139.73,9.84],[139.7,22.3224],[139.69,17.8962],[139.68,39.36],[139.6,25.099682]],[[139.78,9.84],[139.79,15.9837],[139.8,6.3717],[139.82,22.17276194],[139.83,9.58376568]]]
["bitfinex","SOLUSD",1720483036423,[[139.73,9.84],[139.7,22.3224],[139.69,17.8962],[139.68,39.36],[139.6,125.099682]],[[139.78,9.84],[139.79,15.9837],[139.8,6.3717],[139.82,22.17276194],[139.83,9.58376568]]]
["bitfinex","SOLUSD",1720483036746,[[139.75,9.84],[139.7,15.1644],[139.69,17.8962],[139.68,39.36],[139.65,27.6322]],[[139.79,15.9837],[139.8,6.3717],[139.82,22.17276194],[139.83,9.58376568],[139.89,7.36794361]]]
["bitfinex","SOLUSD",1720483036941,[[139.75,9.84],[139.7,15.1644],[139.69,17.8962],[139.68,39.36],[139.65,27.6322]],[[139.79,15.9837],[139.8,16.2117],[139.82,22.17276194],[139.83,9.58376568],[139.84,39.36]]]
["bitfinex","SOLUSD",1720483037151,[[139.75,9.84],[139.72,7.1571],[139.7,15.1644],[139.69,17.8962],[139.68,39.36]],[[139.79,15.9837],[139.8,16.2117],[139.82,16.58365583],[139.83,9.58376568],[139.84,9.84]]]
["bitfinex","SOLUSD",1720483037464,[[139.75,9.84],[139.72,7.1571],[139.7,15.1644],[139.69,17.8962],[139.68,39.36]],[[139.79,15.9837],[139.8,16.2117],[139.82,9.11598191],[139.83,9.58376568],[139.84,9.84]]]
["bitfinex","SOLUSD",1720483037634,[[139.75,9.84],[139.72,7.1571],[139.7,15.1644],[139.69,17.8962],[139.68,39.36]],[[139.79,15.9837],[139.8,16.2117],[139.82,9.11598191],[139.83,15.43771208],[139.84,9.84]]]
["bitfinex","SOLUSD",1720483037943,[[139.75,9.84],[139.72,7.1571],[139.7,15.1644],[139.69,17.8962],[139.68,39.36]],[[139.79,15.9837],[139.8,16.2117],[139.82,9.11598191],[139.83,22.90205595],[139.84,9.84]]]
["bitfinex","SOLUSD",1720483038149,[[139.75,9.84],[139.7,15.1644],[139.69,17.8962],[139.68,39.36],[139.37,5.1657538]],[[139.79,15.9837],[139.8,16.2117],[139.82,9.11598191],[139.83,22.90205595],[139.84,9.84]]]
["bitfinex","SOLUSD",1720483038459,[[139.77,9.84],[139.71,6.0359],[139.7,15.1644],[139.68,39.36],[139.66,27.12181473]],[[139.82,9.11598191],[139.83,33.28720955],[139.84,6.6023],[139.91,7.36961845],[139.93,114.7392369]]]
["bitfinex","SOLUSD",1720483038751,[[139.78,9.84],[139.73,25.0476],[139.71,6.0359],[139.7,15.1644],[139.68,39.36]],[[139.81,20.0],[139.83,35.66286568],[139.84,6.6023],[139.85,9.11598191],[139.91,7.36961845]]]
["bitfinex","SOLUSD",1720483038952,[[139.78,9.84],[139.73,25.0476],[139.71,6.0359],[139.7,15.1644],[139.68,39.36]],[[139.81,20.0],[139.83,35.66286568],[139.84,6.6023],[139.85,9.11598191],[139.89,3.68480922]]]
["bitfinex","SOLUSD",1720483039131,[[139.78,9.84],[139.74,7.1561],[139.73,17.8911],[139.71,6.0359],[139.7,15.1644]],[[139.81,20.0],[139.83,35.66286568],[139.84,6.6023],[139.85,9.11598191],[139.89,3.68480922]]]
["bitfinex","SOLUSD",1720483039329,[[139.78,9.84],[139.74,7.1561],[139.73,17.8911],[139.71,6.0359],[139.7,15.1644]],[[139.82,20.0],[139.83,35.66286568],[139.84,6.6023],[139.85,9.11598191],[139.89,3.68480922]]]
["bitfinex","SOLUSD",1720483039535,[[139.78,9.84],[139.75,7.1556],[139.73,17.8911],[139.71,6.0359],[139.7,15.1644]],[[139.83,25.82286568],[139.84,6.6023],[139.85,9.11598191],[139.9,3.68480922],[139.91,25.82808928]]]
["bitfinex","SOLUSD",1720483039732,[[139.78,9.84],[139.71,6.0359]],[[139.84,6.6023],[139.85,9.11598191],[139.9,3.68480922],[139.91,25.82808928]]]
["bitfinex","SOLUSD",1720483039733,[[139.82,9.84],[139.78,7.154],[139.76,54.9316],[139.71,27.5859],[139.66,205.57181473]],[[139.87,16.2391],[139.88,6.6023],[139.92,29.5128985],[139.95,7.36961845],[139.97,29.7392369]]]
["bitfinex","SOLUSD",1720483039936,[[139.82,9.84],[139.78,7.154],[139.76,54.9316],[139.72,39.4411],[139.71,6.0359]],[[139.87,26.0791],[139.88,6.6023],[139.89,16.57956092],[139.9,9.58376568],[139.92,13.52480922]]]
["bitfinex","SOLUSD",1720483040135,[[139.82,9.84],[139.78,7.154],[139.76,54.9316],[139.72,39.4411],[139.71,6.0359]],[[139.87,26.0791],[139.88,6.6023],[139.89,16.57956092],[139.9,9.58376568],[139.92,9.84]]]
["bitfinex","SOLUSD",1720483040527,[[139.83,9.84],[139.78,6.0359],[139.77,17.8858],[139.76,54.9316],[139.72,39.4411]],[[139.87,16.2391],[139.88,6.6023],[139.89,16.57956092],[139.9,9.58376568],[139.94,9.47681508]]]
["bitfinex","SOLUSD",1720483040734,[[139.84,9.84],[139.79,17.8832],[139.78,6.0359],[139.76,54.9316],[139.72,39.4411]],[[139.89,16.57956092],[139.9,25.82286568],[139.92,6.6023],[139.94,9.47681508],[139.98,25.82808928]]]
["bitfinex","SOLUSD",1720483040934,[[139.84,9.84],[139.79,17.8832],[139.78,6.0359],[139.76,54.9316],[139.72,39.4411]],[[139.89,9.11598191],[139.9,25.82286568],[139.92,6.6023],[139.94,5.79200586],[139.96,3.68480922]]]
["bitfinex","SOLUSD",1720483041134,[[139.85,9.84],[139.79,17.8832],[139.78,6.0359],[139.76,54.9316],[139.72,39.4411]],[[139.9,25.82286568],[139.92,6.6023],[139.94,5.79200586],[139.96,3.68480922],[139.97,15.0]]]
["bitfinex","SOLUSD",1720483041347,[[139.85,9.84],[139.79,17.8832],[139.78,6.0359],[139.76,54.9316],[139.72,39.4411]],[[139.9,25.82286568],[139.92,15.71828191],[139.93,7.46215088],[139.94,5.79200586],[139.96,3.68480922]]]
["bitfinex","SOLUSD",1720483041541,[[139.85,9.84],[139.79,17.8832],[139.78,6.0359],[139.76,54.9316],[139.74,21.55]],[[139.9,25.82286568],[139.92,15.71828191],[139.93,7.46215088],[139.94,5.79200586],[139.97,3.68480922]]]
["bitfinex","SOLUSD",1720483041739,[[139.85,9.84],[139.79,17.8832],[139.78,6.0359],[139.76,54.9316],[139.74,21.55]],[[139.9,35.66286568],[139.92,15.71828191],[139.93,7.46215088],[139.94,5.79200586],[139.97,3.68480922]]]
["bitfinex","SOLUSD",1720483041944,[[139.85,9.84],[139.79,17.8832],[139.78,6.0359],[139.76,54.9316],[139.74,21.55]],[[139.9,25.82286568],[139.92,15.71828191],[139.93,7.46215088],[139.94,5.79200586],[139.97,3.68480922]]]
["bitfinex","SOLUSD",1720483042555,[[139.85,9.84],[139.79,17.8832],[139.78,6.0359],[139.76,54.9316],[139.74,21.55]],[[139.89,20.0],[139.9,25.82286568],[139.92,15.71828191],[139.93,7.46215088],[139.94,5.79200586]]]
["bitfinex","SOLUSD",1720483042859,[[139.85,9.84],[139.8,7.1529],[139.79,17.8832],[139.78,6.0359],[139.76,54.9316]],[[139.89,20.0],[139.9,25.82286568],[139.92,15.71828191],[139.93,7.46215088],[139.94,5.79200586]]]
["bitfinex","SOLUSD",1720483043034,[[139.85,9.84],[139.81,7.1525],[139.79,17.8832],[139.78,6.0359],[139.76,54.9316]],[[139.89,20.0],[139.9,16.2391],[139.92,15.71828191],[139.93,7.46215088],[139.94,5.79200586]]]
["bitfinex","SOLUSD",1720483043231,[[139.85,9.84],[139.81,7.1525],[139.79,17.8832],[139.78,6.0359],[139.76,54.9316]],[[139.89,20.0],[139.9,16.2391],[139.92,15.71828191],[139.93,17.04591656],[139.94,5.79200586]]]
["bitfinex","SOLUSD",1720483043457,[[139.86,9.84],[139.8,7.1529],[139.79,17.8832],[139.78,6.0359],[139.76,54.9316]],[[139.89,20.0],[139.9,16.2391],[139.91,9.84],[139.92,15.71828191],[139.93,17.04591656]]]
["bitfinex","SOLUSD",1720483043630,[[139.86,9.84],[139.8,7.1529],[139.79,17.8832],[139.78,6.0359],[139.76,54.9316]],[[139.9,16.2391],[139.91,9.84],[139.92,15.71828191],[139.93,17.04591656],[139.97,3.68480922]]]
["bitfinex","SOLUSD",1720483044030,[[139.85,9.84],[139.8,7.1529],[139.79,17.8832],[139.78,6.0359],[139.76,76.4816]],[[139.9,16.2391],[139.92,15.71828191],[139.93,17.04591656],[139.97,3.68480922],[139.99,41.01144262]]]
["bitfinex","SOLUSD",1720483044226,[[139.85,9.84],[139.8,7.1529],[139.79,17.8832],[139.78,6.0359],[139.76,76.4816]],[[139.9,16.2391],[139.92,15.71828191],[139.93,17.04591656],[139.97,3.68480922],[139.98,25.81244006]]]
["bitfinex","SOLUSD",1720483044432,[[139.85,9.84],[139.8,7.1529],[139.79,18.0532],[139.78,6.0359],[139.76,76.4816]],[[139.9,16.2391],[139.91,0.17],[139.92,15.71828191],[139.93,17.04591656],[139.97,3.68480922]]]
["bitfinex","SOLUSD",1720483044661,[[139.85,9.84],[139.83,34.1658],[139.79,0.17],[139.78,27.5859],[139.76,39.36]],[[139.92,15.71828191],[139.93,17.04591656],[139.97,3.68480922]]]
["bitfinex","SOLUSD",1720483044662,[[139.85,9.84],[139.83,34.1658],[139.79,0.17],[139.78,27.5859],[139.76,39.36]],[[139.92,9.11598191],[139.93,17.04591656],[139.94,21.66650586],[139.95,6.6116],[139.97,3.68293551]]]
["bitfinex","SOLUSD",1720483044830,[[139.88,9.84],[139.84,16.9907],[139.83,34.1658],[139.79,0.17],[139.78,27.5859]],[[139.93,9.84],[139.94,15.8745],[139.95,6.6116],[139.96,9.11598191],[140.0,9.84]]]
["bitfinex","SOLUSD",1720483045036,[[139.89,9.84],[139.84,36.9907],[139.83,34.1658],[139.79,15.17],[139.78,27.5859]],[[139.94,25.7145],[139.95,6.6116],[139.96,9.11598191],[140.0,13.52293551],[140.04,25.81045553]]]
["bitfinex","SOLUSD",1720483045245,[[139.89,9.84],[139.84,36.9907],[139.83,34.1658],[139.79,15.17],[139.78,27.5859]],[[139.94,25.7145],[139.95,6.6116],[139.96,9.11598191],[140.0,13.52293551]]]
["bitfinex","SOLUSD",1720483045246,[[139.89,9.84],[139.84,16.9907],[139.83,34.1658],[139.79,0.17],[139.78,27.5859]],[[139.94,25.7145],[139.95,6.6116],[139.96,16.57631061],[140.0,22.1496123],[140.05,25.81045553]]]
["bitfinex","SOLUSD",1720483045558,[[139.89,9.84],[139.84,16.9907],[139.83,34.1658],[139.79,0.17],[139.78,27.5859]],[[139.94,25.7145],[139.95,6.6116],[139.96,16.57631061],[140.0,18.46667679],[140.01,3.68293551]]]
["bitfinex","SOLUSD",1720483045959,[[139.89,9.84],[139.84,16.9907],[139.83,34.1658],[139.79,0.17],[139.78,27.5859]],[[139.93,20.0],[139.94,25.7145],[139.95,6.6116],[139.96,16.57631061],[140.0,18.46667679]]]
["bitfinex","SOLUSD",1720483046760,[[139.89,9.84],[139.84,16.9907],[139.83,34.1658],[139.79,0.17],[139.78,27.5859]],[[139.93,20.0],[139.94,25.8845],[139.95,6.6116],[139.96,16.57631061],[139.97,5.65979332]]]
["bitfinex","SOLUSD",1720483047130,[[139.89,9.84],[139.84,23.5423],[139.83,34.1658],[139.79,0.17],[139.78,21.55]],[[139.93,20.0],[139.94,25.8845],[139.95,6.6116],[139.96,16.57631061],[139.97,5.65979332]]]
["bitfinex","SOLUSD",1720483047445,[[139.89,9.84],[139.84,53.0623],[139.83,34.1658],[139.79,0.17],[139.78,21.55]],[[139.93,20.0],[139.94,25.8845],[139.95,6.6116],[139.96,16.57631061],[139.97,5.65979332]]]
["bitfinex","SOLUSD",1720483048460,[[139.89,9.84],[139.85,7.1504],[139.84,45.9116],[139.83,34.1658],[139.79,0.17]],[[139.93,20.0],[139.94,25.8845],[139.95,6.6116],[139.96,16.57631061],[139.97,5.65979332]]]
["bitfinex","SOLUSD",1720483048954,[[139.89,9.84],[139.84,53.0625],[139.83,34.1658],[139.79,0.17],[139.45,14.88107687]],[[139.93,20.0],[139.94,25.8845],[139.95,6.6116],[139.96,16.57631061],[139.97,5.65979332]]]
["bitfinex","SOLUSD",1720483049337,[[139.89,9.84],[139.84,53.0625],[139.83,34.1658],[139.79,0.17],[139.48,191.32677335]],[[139.93,20.0],[139.94,25.8845],[139.95,6.6116],[139.96,16.57631061],[139.97,5.65979332]]]
["bitfinex","SOLUSD",1720483049555,[[139.89,9.84],[139.84,53.0625],[139.83,34.1658],[139.79,0.17],[139.48,183.88623492]],[[139.93,20.0],[139.94,25.8845],[139.95,6.6116],[139.96,16.57631061],[139.97,5.65979332]]]
["bitfinex","SOLUSD",1720483049852,[[139.89,9.84],[139.84,53.0625],[139.83,34.1658],[139.79,0.17],[139.68,10.75207193]],[[139.93,20.0],[139.94,25.8845],[139.95,6.6116],[139.96,16.57631061],[139.97,5.65979332]]]
["bitfinex","SOLUSD",1720483050055,[[139.89,9.84],[139.84,45.9116],[139.83,34.1658],[139.79,0.17],[139.68,10.75207193]],[[139.93,20.0],[139.94,25.8845],[139.95,6.6116],[139.96,16.57631061],[139.97,5.65979332]]]
["bitfinex","SOLUSD",1720483050445,[[139.89,9.84],[139.84,45.9116],[139.83,34.1658],[139.79,0.17],[139.69,10.75207193]],[[139.93,20.0],[139.94,25.8845],[139.95,6.6116],[139.96,16.57631061],[139.97,5.65979332]]]
["bitfinex","SOLUSD",1720483050951,[[139.89,9.84],[139.84,45.9116],[139.83,34.1658],[139.79,0.17],[139.69,10.75129143]],[[139.93,20.0],[139.94,25.8845],[139.95,6.6116],[139.96,16.57631061],[139.97,5.65979332]]]
["bitfinex","SOLUSD",1720483051137,[[139.89,9.84],[139.84,45.9116],[139.83,34.1658],[139.79,36.72],[139.78,25.8845]],[[139.93,20.0],[139.94,25.8845],[139.95,6.6116],[139.96,16.57631061],[139.97,5.65979332]]]
["bitfinex","SOLUSD",1720483051331,[[139.89,9.84],[139.84,45.9116],[139.83,34.1658],[139.79,36.72]],[[139.93,20.0],[139.94,25.8845],[139.95,6.6116],[139.96,16.57631061],[139.97,5.65979332]]]
["bitfinex","SOLUSD",1720483051332,[[139.89,9.84],[139.84,45.9116],[139.83,34.1658],[139.79,36.72],[139.68,10.75129143]],[[139.93,20.0],[139.94,25.8845],[139.95,6.6116],[139.96,16.57631061],[139.97,5.65979332]]]
["bitfinex","SOLUSD",1720483051647,[[139.84,45.9116],[139.83,34.1658],[139.79,36.72]],[[139.93,20.0],[139.94,25.8845],[139.95,6.6116],[139.96,16.57631061],[139.97,5.65979332]]]
["bitfinex","SOLUSD",1720483051648,[[139.92,9.84],[139.85,0.17],[139.84,45.9116],[139.83,16.2876],[139.81,21.55]],[[139.96,7.4603287],[139.97,16.6569],[139.99,6.3534],[140.03,0.8678871],[140.07,3.68293551]]]
["bitfinex","SOLUSD",1720483051961,[[139.92,9.84],[139.85,0.17],[139.84,45.9116],[139.83,16.2876],[139.81,21.55]],[[139.97,16.6569],[139.98,9.84],[139.99,6.3534],[140.0,9.11598191],[140.03,0.8678871]]]
["bitfinex","SOLUSD",1720483052129,[[139.93,9.84],[139.89,16.4629],[139.85,0.17],[139.84,45.9116],[139.81,21.55]],[[139.98,9.84],[139.99,6.3534],[140.0,25.75448191],[140.01,7.46149231],[140.02,8.62667679]]]
["bitfinex","SOLUSD",1720483052760,[[139.85,16.6233],[139.84,6.5516],[139.8,25.8845],[139.75,100.0],[139.74,100.0]],[[139.99,6.3534],[140.0,25.75448191],[140.01,7.46149231],[140.02,8.62667679],[140.1,7.36587102]]]
["bitfinex","SOLUSD",1720483052965,[[139.91,9.84],[139.86,20.17],[139.85,16.6233],[139.84,45.9116],[139.81,5.56787974]],[[139.98,0.17],[139.99,15.46938191],[140.0,22.262281],[140.01,7.46149231],[140.02,8.62667679]]]
["bitfinex","SOLUSD",1720483053134,[[139.9,9.84],[139.86,0.17],[139.85,16.6233],[139.84,45.9116],[139.81,5.56787974]],[[139.95,9.84],[139.98,20.34],[139.99,15.46938191],[140.0,22.262281],[140.01,7.46149231]]]
["bitfinex","SOLUSD",1720483053331,[[139.9,9.84],[139.86,0.17],[139.85,16.6233],[139.84,45.9116],[139.81,5.56787974]],[[139.95,9.84],[139.98,0.34],[139.99,35.46938191],[140.0,22.262281],[140.01,7.46149231]]]
["bitfinex","SOLUSD",1720483053535,[[139.85,16.4533],[139.84,45.9116],[139.81,5.56787974],[139.79,25.754482],[139.77,15.0]],[[139.94,0.17],[139.95,9.84],[139.98,0.17],[139.99,35.46938191],[140.0,22.262281]]]
["bitfinex","SOLUSD",1720483053759,[[139.89,9.84],[139.86,20.0],[139.85,16.4533],[139.84,6.5516],[139.81,5.56787974]],[[139.94,30.01],[139.98,0.17],[139.99,35.46938191],[140.0,22.262281],[140.06,3.68293551]]]
["bitfinex","SOLUSD",1720483053933,[[139.9,9.84],[139.86,20.0],[139.85,16.4533],[139.84,45.9116],[139.81,5.56787974]],[[139.94,20.17],[139.95,9.84],[139.98,0.17],[139.99,15.46938191],[140.0,32.102281]]]
["bitfinex","SOLUSD",1720483054140,[[139.9,9.84],[139.86,20.0],[139.85,16.4533],[139.84,45.9116],[139.83,9.84]],[[139.94,20.17],[139.95,9.84],[139.98,0.17],[139.99,15.46938191],[140.0,32.102281]]]
["bitfinex","SOLUSD",1720483054443,[[139.9,9.84],[139.86,20.0],[139.85,16.4533],[139.84,45.9116],[139.77,15.0]],[[139.94,20.17],[139.95,9.84],[139.98,0.17],[139.99,15.46938191],[140.0,32.102281]]]
["bitfinex","SOLUSD",1720483054758,[[139.86,20.0],[139.85,36.1233],[139.84,6.5516],[139.79,15.0],[139.76,19.67]],[[139.94,20.17],[139.98,0.17],[139.99,15.46938191],[140.0,22.262281],[140.08,138.35293551]]]
["bitfinex","SOLUSD",1720483054970,[[139.86,20.0],[139.85,36.1233],[139.84,6.5516],[139.8,41.55],[139.79,15.0]],[[139.94,0.17],[139.98,20.17],[139.99,15.46938191],[140.0,22.262281],[140.01,27.13149231]]]
["bitfinex","SOLUSD",1720483055260,[[139.86,20.0],[139.85,36.1233],[139.84,6.5516],[139.81,20.56787974],[139.8,41.55]],[[139.94,0.17],[139.98,20.17],[139.99,15.46938191],[140.0,22.262281],[140.01,27.13149231]]]
["bitfinex","SOLUSD",1720483055937,[[139.86,20.0],[139.85,36.1233],[139.84,6.5516],[139.81,42.11787974],[139.8,20.0]],[[139.98,20.17],[139.99,15.46938191],[140.0,22.262281],[140.01,27.13149231]]]
["bitfinex","SOLUSD",1720483055938,[[139.86,20.0],[139.85,36.1233],[139.84,6.5516],[139.81,42.11787974],[139.8,20.0]],[[139.98,20.17],[139.99,15.46938191],[140.0,22.262281],[140.01,27.13149231],[140.56,39.1768557]]]
["bitfinex","SOLUSD",1720483056150,[[139.86,20.0],[139.85,36.2933],[139.84,6.5516],[139.81,42.11787974],[139.8,20.0]],[[139.97,0.17],[139.98,20.17],[139.99,15.46938191],[140.0,22.262281],[140.01,27.13149231]]]
["bitfinex","SOLUSD",1720483056331,[[139.86,20.0],[139.85,36.2933],[139.84,6.5516],[139.81,42.11787974],[139.8,20.0]],[[139.97,0.34],[139.98,20.0],[139.99,15.46938191],[140.0,22.262281],[140.01,27.13149231]]]
["bitfinex","SOLUSD",1720483056955,[[139.87,0.17],[139.86,20.0],[139.85,36.1233],[139.84,6.5516],[139.81,42.11787974]],[[139.97,0.34],[139.98,20.0],[139.99,15.46938191],[140.0,16.6385],[140.01,7.46149231]]]
["bitfinex","SOLUSD",1720483057341,[[139.87,0.17],[139.86,20.0],[139.85,36.1233],[139.84,6.5516],[139.81,42.11787974]],[[139.97,0.34],[139.98,20.0],[139.99,15.46938191],[140.0,16.6385],[140.01,13.23441008]]]
["bitfinex","SOLUSD",1720483058941,[[139.88,19.67],[139.87,0.34],[139.86,20.0],[139.85,36.1233],[139.84,6.5516]],[[139.97,0.17],[139.98,20.0],[139.99,15.46938191],[140.0,16.6385],[140.01,13.23441008]]]
["bitfinex","SOLUSD",1720483059153,[[139.88,19.67],[139.87,0.34],[139.86,20.0],[139.85,36.1233],[139.84,6.5516]],[[139.97,0.17],[139.98,20.0],[139.99,15.46938191],[140.0,16.6385],[140.01,7.46149231]]]
["bitfinex","SOLUSD",1720483061456,[[139.88,19.67],[139.87,0.34],[139.86,20.0],[139.85,36.1233],[139.84,6.5516]],[[139.97,0.17],[139.98,20.0],[139.99,6.3534],[140.0,16.6385],[140.01,7.46149231]]]
["bitfinex","SOLUSD",1720483062340,[[139.9,22.1596],[139.89,20.17],[139.88,19.67],[139.87,0.17],[139.86,41.55]],[[139.99,0.2],[140.0,16.6385],[140.01,7.46149231],[140.02,20.6127742],[140.03,0.8678871]]]
["bitfinex","SOLUSD",1720483062544,[[139.9,22.1596],[139.89,20.17],[139.86,41.55]],[[139.99,0.2],[140.0,16.6385],[140.01,7.46149231],[140.02,20.6127742],[140.03,0.8678871]]]
["bitfinex","SOLUSD",1720483062545,[[139.91,40.01],[139.9,22.1596],[139.89,0.17],[139.86,41.55],[139.85,34.67]],[[139.99,0.2],[140.0,16.6385],[140.01,7.46149231],[140.02,6.1775],[140.03,0.8678871]]]
["bitfinex","SOLUSD",1720483062760,[[139.91,40.01],[139.9,22.1596],[139.86,21.55],[139.85,34.67],[139.83,6.42036902]],[[139.99,0.2],[140.0,16.6385],[140.02,6.1775],[140.03,0.8678871],[140.08,19.67]]]
["bitfinex","SOLUSD",1720483063073,[[139.91,40.01],[139.9,22.1596],[139.86,21.55],[139.85,34.67],[139.83,6.42036902]],[[139.99,0.2],[140.0,16.6385],[140.02,6.1775],[140.03,0.8678871],[140.05,7.46917555]]]
["bitfinex","SOLUSD",1720483063449,[[139.91,40.01],[139.9,22.1596],[139.86,21.55],[139.85,41.846],[139.83,6.42036902]],[[139.99,0.2],[140.0,16.6385],[140.02,6.1775],[140.03,0.8678871],[140.05,16.58515746]]]
["bitfinex","SOLUSD",1720483063665,[[139.91,57.8775],[139.9,22.1596],[139.86,21.55],[139.85,41.846],[139.83,6.42036902]],[[139.99,0.2],[140.0,16.6385],[140.02,6.1775],[140.03,0.8678871],[140.05,16.58515746]]]
["bitfinex","SOLUSD",1720483063842,[[139.91,40.01],[139.9,22.1596],[139.86,21.55],[139.85,41.846],[139.83,6.42036902]],[[139.99,0.2],[140.0,16.6385],[140.02,6.1775],[140.03,0.8678871],[140.05,16.58515746]]]
["bitfinex","SOLUSD",1720483064041,[[139.93,17.8651],[139.92,7.1468],[139.91,40.01],[139.9,22.1596],[139.86,21.55]],[[139.99,0.2],[140.0,16.6385],[140.02,6.1775],[140.03,0.8678871],[140.05,16.58515746]]]
["bitfinex","SOLUSD",1720483066053,[[139.93,17.8651],[139.91,40.01],[139.9,22.1596],[139.86,21.55],[139.29,78.7869]],[[139.99,0.2],[140.0,16.6385],[140.02,6.1775],[140.03,0.8678871],[140.05,16.58515746]]]
["bitfinex","SOLUSD",1720483066246,[[139.93,17.8651],[139.91,40.01],[139.9,22.1596],[139.86,21.55],[139.7,183.88623492]],[[139.99,0.2],[140.0,16.6385],[140.02,6.1775],[140.03,0.8678871],[140.05,16.58515746]]]
["bitfinex","SOLUSD",1720483066447,[[139.93,17.8651],[139.91,40.01],[139.9,22.1596],[139.86,21.55],[139.84,100.0]],[[139.99,0.2],[140.0,16.6385],[140.02,6.1775],[140.03,0.8678871],[140.05,16.58515746]]]
["bitfinex","SOLUSD",1720483068347,[[139.94,0.17],[139.93,17.8651],[139.91,39.84],[139.9,22.1596],[139.88,21.55]],[[139.99,0.2],[140.0,16.6385],[140.02,6.1775],[140.03,0.8678871],[140.05,16.58515746]]]
["bitfinex","SOLUSD",1720483068970,[[139.94,0.34],[139.93,17.8651],[139.91,39.84],[139.9,22.1596],[139.88,21.55]],[[139.99,0.2],[140.02,6.1775],[140.03,0.8678871],[140.04,15.3364],[140.05,16.58515746]]]
["bitfinex","SOLUSD",1720483069275,[[139.94,20.01],[139.93,17.8651],[139.91,20.0],[139.9,43.7096],[139.88,8.37020471]],[[139.99,0.2],[140.03,0.8678871],[140.04,15.3364],[140.05,9.11598191],[140.06,6.3226]]]
["bitfinex","SOLUSD",1720483069476,[[139.94,20.01],[139.93,17.8651],[139.91,20.0],[139.9,43.7096],[139.88,8.37020471]],[[139.99,0.2],[140.03,20.8678871],[140.04,15.3364],[140.05,9.11598191],[140.06,6.3226]]]
["bitfinex","SOLUSD",1720483069851,[[139.94,0.17],[139.93,17.8651],[139.91,20.0],[139.9,22.1596],[139.88,29.92020471]],[[139.99,0.2],[140.03,20.8678871],[140.04,15.3364],[140.05,9.11598191],[140.06,6.3226]]]
["bitfinex","SOLUSD",1720483070160,[[139.93,17.8651],[139.92,0.17],[139.91,20.0],[139.9,22.1596],[139.88,8.37020471]],[[139.99,0.2],[140.03,20.8678871],[140.04,15.3364],[140.05,9.11598191],[140.06,6.3226]]]
["bitfinex","SOLUSD",1720483070466,[[139.92,20.01],[139.91,20.0],[139.9,22.1596],[139.84,272.77],[139.83,106.42036902]],[[139.99,0.2],[140.03,20.8678871],[140.04,15.3364],[140.05,9.11598191],[140.06,6.3226]]]
["bitfinex","SOLUSD",1720483070768,[[139.93,20.0],[139.92,20.01],[139.9,27.96213552],[139.86,21.55],[139.84,272.77]],[[139.99,0.2],[140.03,20.8678871],[140.04,15.3364],[140.05,9.11598191],[140.06,6.3226]]]
["bitfinex","SOLUSD",1720483070958,[[139.93,20.0],[139.92,0.34],[139.9,27.96213552],[139.86,21.55],[139.84,272.77]],[[139.99,0.2],[140.03,20.8678871],[140.04,15.3364],[140.05,9.11598191],[140.06,6.3226]]]
["bitfinex","SOLUSD",1720483071160,[[139.93,20.0],[139.92,20.01],[139.9,27.96213552],[139.86,21.55],[139.84,272.77]],[[139.99,0.2],[140.03,20.8678871],[140.04,15.3364],[140.05,9.11598191],[140.06,6.3226]]]
["bitfinex","SOLUSD",1720483071468,[[139.93,20.0],[139.92,20.01],[139.91,20.0],[139.9,27.96213552],[139.86,21.55]],[[139.99,0.2],[140.03,20.8678871],[140.04,15.3364],[140.05,9.11598191],[140.06,6.3226]]]
["bitfinex","SOLUSD",1720483072070,[[139.92,20.01],[139.91,20.0],[139.9,27.96213552],[139.86,21.55],[139.85,22.176]],[[139.99,0.2],[140.03,20.8678871],[140.04,15.3364],[140.05,9.11598191],[140.06,6.3226]]]
["bitfinex","SOLUSD",1720483072258,[[139.93,20.0],[139.92,20.01],[139.9,27.96213552],[139.86,21.55],[139.85,22.176]],[[139.99,0.2],[140.03,20.8678871],[140.04,15.3364],[140.05,9.11598191],[140.06,6.3226]]]
["bitfinex","SOLUSD",1720483074157,[[139.93,20.0],[139.92,19.84],[139.9,22.1596],[139.86,21.55],[139.85,22.176]],[[139.99,0.2],[140.03,20.8678871],[140.04,15.3364],[140.05,9.11598191],[140.12,100.0]]]
["bitfinex","SOLUSD",1720483074368,[[139.9,15.9041],[139.87,6.481],[139.85,15.0],[139.84,294.32],[139.81,387.6]],[[139.98,16.5434],[139.99,0.37],[140.0,6.832],[140.03,20.8678871],[140.05,28.78598191]]]
["bitfinex","SOLUSD",1720483074578,[[139.9,15.9041],[139.89,19.67],[139.87,6.481],[139.85,15.0],[139.84,294.32]],[[139.98,16.5434],[139.99,0.37],[140.0,6.832],[140.03,20.8678871],[140.05,28.78598191]]]
["bitfinex","SOLUSD",1720483075381,[[139.9,15.9041],[139.89,19.67],[139.87,6.481],[139.85,36.55],[139.84,272.77]],[[139.98,16.5434],[139.99,0.37],[140.0,6.832],[140.03,20.8678871],[140.05,28.78598191]]]
["bitfinex","SOLUSD",1720483075557,[[139.91,20.0],[139.9,15.9041],[139.89,19.84],[139.87,28.031],[139.85,15.0]],[[139.98,16.5434],[139.99,0.2],[140.0,6.662],[140.03,20.8678871],[140.05,28.78598191]]]
["bitfinex","SOLUSD",1720483075747,[[139.92,7.1465],[139.91,20.0],[139.9,15.9041],[139.89,19.84],[139.87,28.031]],[[139.98,16.5434],[139.99,0.2],[140.0,6.662],[140.03,20.8678871],[140.05,28.78598191]]]
["bitfinex","SOLUSD",1720483076473,[[139.92,7.1465],[139.91,20.0],[139.9,15.9041],[139.89,19.84],[139.87,33.8658888]],[[139.98,16.5434],[139.99,0.2],[140.0,6.662],[140.03,20.8678871],[140.05,28.78598191]]]
["bitfinex","SOLUSD",1720483076681,[[139.96,9.83],[139.92,46.4665],[139.91,37.8678],[139.9,15.9041],[139.89,0.17]],[[139.98,16.5434],[139.99,0.2],[140.0,6.662],[140.01,9.83],[140.03,20.8678871]]]
["bitfinex","SOLUSD",1720483077169,[[139.95,9.83],[139.92,7.1465],[139.91,37.8678],[139.9,15.9041],[139.89,0.17]],[[139.98,16.5434],[139.99,0.2],[140.0,16.492],[140.03,20.8678871],[140.12,103.65326771]]]
["bitfinex","SOLUSD",1720483077380,[[139.92,7.1465],[139.91,37.8678],[139.9,15.9041],[139.89,0.17]],[[139.98,16.5434],[139.99,0.2],[140.0,16.492],[140.03,20.8678871],[140.12,103.65326771]]]
["bitfinex","SOLUSD",1720483077381,[[139.97,9.83],[139.93,17.8654],[139.92,39.32],[139.91,20.0],[139.9,15.9041]],[[139.99,0.2],[140.0,6.662],[140.01,15.7836],[140.03,20.8678871],[140.09,0.2]]]
["bitfinex","SOLUSD",1720483077583,[[139.98,9.83],[139.93,25.0116],[139.92,39.32],[139.91,20.0],[139.9,15.9041]],[[139.99,0.2],[140.0,6.662],[140.01,15.7836],[140.03,20.8678871],[140.08,39.32]]]
["bitfinex","SOLUSD",1720483077889,[[139.97,9.83],[139.93,25.0115],[139.92,39.32],[139.91,20.17],[139.9,15.9041]],[[139.99,0.2],[140.0,6.662],[140.01,15.7836],[140.03,20.8678871],[140.08,39.32]]]
["bitfinex","SOLUSD",1720483078167,[[139.97,9.83],[139.93,25.0115],[139.92,39.32],[139.91,20.17],[139.9,15.9041]],[[139.99,0.2],[140.0,6.662],[140.01,25.6136],[140.03,20.8678871],[140.08,39.32]]]
["bitfinex","SOLUSD",1720483078370,[[139.97,9.83],[139.94,7.1458],[139.93,17.8654],[139.92,39.32],[139.91,20.17]],[[139.99,0.2],[140.0,6.662],[140.01,25.6136],[140.03,20.8678871],[140.08,39.32]]]
["bitfinex","SOLUSD",1720483078567,[[139.98,9.83],[139.94,7.1458],[139.93,17.8654],[139.92,39.32],[139.91,20.17]],[[139.99,0.2],[140.01,15.7836],[140.03,0.8678871],[140.04,6.3422],[154.0,302.40222571]]]
["bitfinex","SOLUSD",1720483078766,[[139.98,9.83],[139.94,7.1458],[139.93,17.8654],[139.92,39.32],[139.91,20.17]],[[139.99,0.2],[140.01,15.7836],[140.03,0.8678871],[140.04,16.1722],[140.08,9.83]]]
["bitfinex","SOLUSD",1720483079969,[[139.94,7.1458],[139.93,17.8654],[139.92,39.32],[139.91,20.17],[139.84,261.47020471]],[[139.99,0.2],[140.01,15.7836],[140.03,10.6978871],[140.04,6.3422],[140.08,9.83]]]
["bitfinex","SOLUSD",1720483080275,[[139.98,9.83],[139.94,7.1458],[139.93,17.8654],[139.92,39.32],[139.91,20.17]],[[139.99,0.2],[140.01,15.7836],[140.03,10.6978871],[140.04,6.3422],[140.07,5.61491546]]]
["bitfinex","SOLUSD",1720483080486,[[139.98,9.83],[139.93,17.8654],[139.92,39.32],[139.91,20.17]],[[139.99,0.2],[140.01,15.7836],[140.03,10.6978871],[140.04,6.3422],[140.07,5.61491546]]]
["bitfinex","SOLUSD",1720483080487,[[139.98,9.83],[139.95,7.145],[139.93,17.8654],[139.92,39.32],[139.91,20.17]],[[139.99,0.2],[140.01,15.7836],[140.03,0.8678871],[140.04,6.3422],[140.07,5.61491546]]]
["bitfinex","SOLUSD",1720483080658,[[139.98,9.83],[139.96,7.1446],[139.95,17.8628],[139.92,39.32],[139.91,20.17]],[[139.99,0.2],[140.01,15.7836],[140.03,0.8678871],[140.04,6.3422],[140.05,16.5850432]]]
["bitfinex","SOLUSD",1720483080861,[[139.98,9.83],[139.96,7.1446],[139.95,17.8628],[139.92,39.32],[139.91,20.17]],[[139.99,0.2],[140.01,15.7836],[140.03,0.8678871],[140.04,16.1722],[140.05,16.5850432]]]
["bitfinex","SOLUSD",1720483081182,[[139.98,9.83],[139.95,17.8628],[139.94,7.1458],[139.92,39.32],[139.91,20.17]],[[139.99,0.2],[140.01,15.7836],[140.03,10.6978871],[140.04,6.3422],[140.05,16.5850432]]]
["bitfinex","SOLUSD",1720483082250,[[139.98,9.83],[139.95,25.0081],[139.92,39.32],[139.91,20.17],[139.87,48.8158888]],[[139.99,0.2],[140.01,15.7836],[140.03,10.6978871],[140.04,6.3422],[140.05,16.5850432]]]
["bitfinex","SOLUSD",1720483082451,[[139.98,9.83],[139.96,7.1448],[139.95,17.8628],[139.93,6.5909],[139.92,39.32]],[[139.99,0.2],[140.01,15.7836],[140.03,0.8678871],[140.04,16.1722],[140.05,16.5850432]]]
["bitfinex","SOLUSD",1720483082650,[[139.98,9.83],[139.96,7.1448],[139.95,17.8628],[139.93,6.5909],[139.92,39.32]],[[139.99,0.2],[140.01,15.7836],[140.03,0.8678871],[140.04,16.1722],[140.05,9.11598191]]]
["bitfinex","SOLUSD",1720483082860,[[139.98,9.83],[139.96,7.1448],[139.95,17.8628],[139.93,6.5909],[139.92,39.32]],[[139.99,0.2],[140.03,0.8678871],[140.04,6.3422],[140.05,9.11598191],[140.16,295.52]]]
["bitfinex","SOLUSD",1720483083068,[[139.98,16.9738],[139.97,17.8604],[139.93,6.5909],[139.92,39.32],[139.84,372.2148993]],[[139.99,0.2],[140.03,20.8678871],[140.04,6.3422],[140.05,24.67628191],[140.06,7.46816416]]]
["bitfinex","SOLUSD",1720483083268,[[139.98,9.83],[139.97,25.0047],[139.93,6.5909],[139.92,39.32],[139.84,363.84469459]],[[139.99,0.2],[140.03,20.8678871],[140.04,6.3422],[140.05,24.67628191]]]
["bitfinex","SOLUSD",1720483083269,[[139.98,9.83],[139.97,25.0047],[139.93,6.5909],[139.92,39.32],[139.84,363.84469459]],[[139.99,0.2],[140.03,20.8678871],[140.04,6.3422],[140.05,15.5603],[140.08,5.7367025]]]
["bitfinex","SOLUSD",1720483083576,[[139.98,9.83],[139.97,17.8604],[139.96,7.1448],[139.93,6.5909],[139.92,39.32]],[[139.99,0.2],[140.03,20.8678871],[140.04,6.3422],[140.05,15.5603],[140.08,5.7367025]]]
["bitfinex","SOLUSD",1720483083779,[[139.98,9.83],[139.97,17.8604],[139.96,7.1448],[139.93,6.5909],[139.92,39.32]],[[139.99,0.2],[140.03,20.8678871],[140.04,6.3422],[140.05,15.5603],[140.08,13.20430589]]]
["bitfinex","SOLUSD",1720483084776,[[139.94,17.8644],[139.93,6.5909],[139.91,20.0],[139.9,15.9041],[139.89,15.7836]],[[139.99,0.2],[140.02,9.83],[140.03,20.8678871],[140.04,6.3422],[140.05,15.5603]]]
["bitfinex","SOLUSD",1720483085079,[[139.98,9.83],[139.94,25.0101],[139.93,6.5909],[139.92,39.32],[139.91,20.0]],[[139.99,0.2],[140.03,30.6978871],[140.04,6.3422],[140.05,15.5603],[140.08,52.52430589]]]
["bitfinex","SOLUSD",1720483085461,[[139.98,9.83],[139.95,7.1452],[139.94,17.8644],[139.93,6.5909],[139.92,39.32]],[[139.99,0.2],[140.03,20.8678871],[140.04,6.3422],[140.05,15.5603],[140.08,52.52430589]]]
["bitfinex","SOLUSD",1720483085977,[[139.98,9.83],[139.96,7.1447],[139.94,17.8644],[139.93,6.5909],[139.92,39.32]],[[139.99,0.2],[140.03,20.8678871],[140.04,6.3422],[140.05,15.5603],[140.08,13.20430589]]]
["bitfinex","SOLUSD",1720483086480,[[139.98,9.83],[139.96,34.287],[139.93,6.5909],[139.92,39.32],[139.91,48.676]],[[139.99,0.2],[140.03,20.8678871],[140.05,15.5603],[140.08,13.51230339],[140.14,25.78292641]]]
["bitfinex","SOLUSD",1720483086655,[[139.98,9.83],[139.96,34.287],[139.93,6.5909],[139.92,39.32],[139.91,48.676]],[[139.99,0.2],[140.03,0.8678871],[140.04,20.0],[140.05,15.5603],[140.08,13.51230339]]]
["bitfinex","SOLUSD",1720483086862,[[139.98,9.83],[139.96,34.287],[139.93,6.5909],[139.92,39.32],[139.91,48.676]],[[139.99,0.2],[140.03,0.8678871],[140.04,20.0],[140.05,15.5603],[140.07,9.83]]]
["bitfinex","SOLUSD",1720483087269,[[139.98,9.83],[139.96,34.287],[139.93,6.5909],[139.92,60.82],[139.91,27.176]],[[139.99,0.2],[140.03,0.8678871],[140.04,20.0],[140.05,15.5603],[140.07,9.83]]]
["bitfinex","SOLUSD",1720483087472,[[139.98,9.83],[139.96,34.287],[139.93,6.5909],[139.92,60.82],[139.91,27.176]],[[139.99,0.2],[140.03,0.8678871],[140.05,15.5603],[140.07,9.83],[140.15,29.44944005]]]
["bitfinex","SOLUSD",1720483087667,[[139.96,34.287],[139.93,6.5909],[139.92,39.32],[139.91,20.0],[139.9,21.5]],[[139.99,0.2],[140.03,0.8678871],[140.05,15.5603],[140.15,29.44944005]]]
["bitfinex","SOLUSD",1720483087668,[[139.96,34.287],[139.93,6.5909],[139.92,39.32],[139.91,20.0],[139.9,21.5]],[[139.99,0.2],[140.03,0.8678871],[140.05,15.5603],[140.06,9.83],[140.14,15.0]]]
["bitfinex","SOLUSD",1720483087969,[[139.98,9.83],[139.97,20.0],[139.96,41.4315],[139.95,0.17],[139.93,6.5909]],[[139.99,0.2],[140.03,0.8678871],[140.05,15.5603],[140.14,18.66651364],[140.15,25.78292641]]]
["bitfinex","SOLUSD",1720483088163,[[139.93,6.5909]],[[139.99,0.2],[140.03,0.8678871],[140.05,15.5603],[140.14,18.66651364],[140.15,25.78292641]]]
["bitfinex","SOLUSD",1720483088164,[[139.93,24.4566],[139.92,54.3568],[139.84,268.1],[139.82,100.0],[139.79,100.0]],[[139.99,0.2],[140.03,0.8678871],[140.05,15.5603],[140.08,7.46760339],[140.12,15.0]]]
["bitfinex","SOLUSD",1720483088357,[[139.97,9.83],[139.92,54.3568],[139.89,22.1148],[139.87,6.42036902],[139.84,278.842886]],[[139.99,0.2],[140.02,16.0992],[140.03,0.8678871],[140.05,15.5603],[140.08,7.46760339]]]
["bitfinex","SOLUSD",1720483088562,[[139.98,9.83],[139.92,72.2235],[139.89,22.1148],[139.87,6.42036902],[139.86,15.0]],[[139.99,0.2],[140.02,6.2692],[140.03,0.8678871],[140.05,15.5603],[140.08,7.46760339]]]
["bitfinex","SOLUSD",1720483088769,[[139.98,9.83],[139.92,72.2235],[139.89,43.6148],[139.88,15.0],[139.87,6.42036902]],[[139.99,0.2],[140.02,6.2692],[140.03,0.8678871],[140.04,9.83],[140.05,15.5603]]]
["bitfinex","SOLUSD",1720483088964,[[139.98,9.83],[139.92,72.2235],[139.89,43.6148],[139.87,13.59636902],[139.86,25.742886]],[[139.99,0.2],[140.02,6.2692],[140.03,0.8678871],[140.04,9.83],[140.05,15.5603]]]
["bitfinex","SOLUSD",1720483089166,[[139.98,9.83],[139.94,7.1455],[139.92,77.79463206],[139.89,43.6148],[139.87,13.59636902]],[[139.99,0.2],[140.02,6.2692],[140.03,0.8678871],[140.04,9.83],[140.05,15.5603]]]
["bitfinex","SOLUSD",1720483089373,[[139.98,9.83],[139.95,7.1453],[139.92,77.79463206],[139.89,43.6148],[139.87,17.16325502]],[[139.99,0.2],[140.02,6.2692],[140.03,0.8678871],[140.04,9.83],[140.05,15.5603]]]
["bitfinex","SOLUSD",1720483089584,[[139.98,9.83],[139.95,7.1453],[139.92,77.79463206],[139.89,43.6148],[139.87,24.33925502]],[[139.99,0.2],[140.02,6.2692],[140.03,0.8678871],[140.04,9.83],[140.05,15.5603]]]
["bitfinex","SOLUSD",1720483089780,[[139.98,9.83],[139.95,7.1453],[139.94,17.8642],[139.92,59.92793206],[139.89,43.6148]],[[139.99,0.2],[140.02,6.2692],[140.03,0.8678871],[140.05,15.5603],[140.08,7.46760339]]]
["bitfinex","SOLUSD",1720483090078,[[139.98,9.83],[139.95,7.1453],[139.94,17.8642],[139.92,59.92793206],[139.89,43.6148]],[[139.99,0.2],[140.02,6.2692],[140.03,0.8678871],[140.04,9.83],[140.05,15.5603]]]
["bitfinex","SOLUSD",1720483090286,[[139.98,9.83],[139.92,59.92793206],[139.89,43.6148]],[[139.99,0.2],[140.02,6.2692],[140.03,0.8678871],[140.04,9.83],[140.05,15.5603]]]
["bitfinex","SOLUSD",1720483090287,[[139.98,9.83],[139.96,17.8617],[139.92,59.92793206],[139.89,43.6148],[139.88,15.0]],[[139.99,0.2],[140.03,0.8678871],[140.05,15.5603],[140.06,6.1689],[140.08,7.46760339]]]
["bitfinex","SOLUSD",1720483090467,[[139.98,16.9738],[139.96,17.8617],[139.92,59.92793206],[139.89,43.6148],[139.88,15.0]],[[139.99,0.2],[140.03,0.8678871],[140.05,15.5603],[140.06,6.1689],[140.08,7.46760339]]]
["bitfinex","SOLUSD",1720483090786,[[139.97,7.1442],[139.96,17.8617],[139.95,19.64],[139.94,6.275],[139.92,20.60793206]],[[139.99,0.2],[140.03,0.8678871],[140.05,15.5603],[140.06,6.1689],[140.08,7.46760339]]]
["bitfinex","SOLUSD",1720483091485,[[139.95,26.7853],[139.94,6.275],[139.93,17.8653],[139.92,20.60793206],[139.87,17.1639569]],[[139.99,0.2],[140.03,0.8678871],[140.05,15.5603],[140.06,6.1689],[140.08,7.46760339]]]
["bitfinex","SOLUSD",1720483091684,[[139.95,19.64],[139.94,13.4208],[139.93,17.8653],[139.92,20.60793206],[139.87,6.42036902]],[[139.99,0.2],[140.03,0.8678871],[140.05,15.5603],[140.06,6.1689],[140.08,7.46760339]]]
["bitfinex","SOLUSD",1720483092785,[[139.95,26.7853],[139.94,6.275],[139.93,17.8653],[139.92,20.60793206],[139.87,6.42036902]],[[139.99,0.2],[140.03,0.8678871],[140.04,20.0],[140.05,15.5603],[140.06,6.1689]]]
["bitfinex","SOLUSD",1720483092983,[[139.95,19.64],[139.94,13.4208],[139.93,17.8653],[139.92,20.60793206],[139.89,22.9596]],[[139.99,0.2],[140.03,0.8678871],[140.04,20.0],[140.05,15.5603],[140.06,6.1689]]]
["bitfinex","SOLUSD",1720483093286,[[139.93,7.1463],[139.92,40.24793206],[139.9,23.8931],[139.89,15.7836],[139.87,6.42036902]],[[139.99,0.2],[140.03,0.8678871],[140.04,20.0],[140.05,15.5603],[140.06,6.1689]]]
["bitfinex","SOLUSD",1720483093474,[[139.94,7.1456],[139.92,58.11463206],[139.9,6.024],[139.87,14.79057373],[139.84,283.48519544]],[[139.99,0.2],[140.03,0.8678871],[140.04,20.0],[140.05,15.5603],[140.06,6.1689]]]
["bitfinex","SOLUSD",1720483093673,[[139.94,7.1456],[139.92,58.11463206],[139.9,6.024],[139.88,20.0],[139.87,14.79057373]],[[139.99,0.2],[140.03,0.8678871],[140.04,20.0],[140.05,15.5603],[140.06,6.1689]]]
["bitfinex","SOLUSD",1720483093871,[[139.94,7.1456],[139.92,58.11463206],[139.9,6.024],[139.88,20.0],[139.87,14.79057373]],[[140.03,0.5678871],[140.04,20.17],[140.05,15.5603],[140.06,6.1689],[140.08,19.64]]]
["bitfinex","SOLUSD",1720483094081,[[139.94,7.1456],[139.92,58.11463206],[139.9,6.024],[139.88,41.5],[139.87,14.79057373]],[[140.03,0.5678871],[140.04,20.17],[140.05,15.5603],[140.06,13.6234732],[140.08,28.75598191]]]
["bitfinex","SOLUSD",1720483094286,[[139.93,7.1463],[139.92,58.11463206],[139.9,6.024],[139.88,20.0],[139.87,14.79057373]],[[140.02,0.34],[140.03,0.5678871],[140.04,20.0],[140.05,15.5603],[140.06,13.6234732]]]
["bitfinex","SOLUSD",1720483094501,[[139.93,7.1463],[139.92,58.11463206],[139.9,6.024],[139.87,14.79057373],[139.85,17.92119544]],[[140.02,0.34],[140.03,0.5678871],[140.04,20.0],[140.05,15.5603],[140.06,13.6234732]]]
["bitfinex","SOLUSD",1720483094671,[[139.93,7.1463],[139.92,58.11463206],[139.9,6.024],[139.87,34.79057373],[139.85,7.176]],[[140.02,0.34],[140.03,0.5678871],[140.04,20.0],[140.05,15.5603],[140.06,13.6234732]]]
["bitfinex","SOLUSD",1720483095067,[[139.94,17.8643],[139.92,40.41793206],[139.9,6.024],[139.87,56.29057373],[139.85,7.176]],[[140.03,0.5678871],[140.04,20.0],[140.05,15.5603],[140.06,13.6234732],[140.08,32.42249555]]]
["bitfinex","SOLUSD",1720483095273,[[139.94,17.8643],[139.93,0.17],[139.92,40.41793206],[139.9,6.024],[139.87,56.29057373]],[[140.03,0.5678871],[140.04,20.0],[140.05,15.5603],[140.06,13.6234732],[140.08,28.75598191]]]
["bitfinex","SOLUSD",1720483095885,[[139.95,0.17],[139.94,17.8643],[139.93,0.17],[139.92,40.41793206],[139.9,27.524]],[[140.03,0.5678871],[140.05,15.5603],[140.06,13.6234732],[140.08,9.11598191],[140.1,5.7895748]]]
["bitfinex","SOLUSD",1720483096071,[[139.97,7.1442],[139.96,17.8614],[139.95,19.81],[139.93,0.17],[139.92,20.60793206]],[[140.03,0.5678871],[140.05,15.5603],[140.06,6.1689],[140.08,9.11598191],[140.09,0.2]]]
["bitfinex","SOLUSD",1720483096267,[[139.96,25.0062],[139.95,19.64],[139.93,0.17],[139.92,20.60793206],[139.88,7.176]],[[140.03,0.5678871],[140.05,15.5603],[140.06,6.1689],[140.08,9.11598191],[140.09,0.2]]]
["bitfinex","SOLUSD",1720483096471,[[139.96,17.8614],[139.95,26.7852],[139.93,0.17],[139.92,20.60793206],[139.88,7.176]],[[140.03,0.5678871],[140.05,15.5603],[140.06,6.1689],[140.08,16.57516548],[140.09,0.2]]]
["bitfinex","SOLUSD",1720483096873,[[139.96,25.0059],[139.95,19.64],[139.93,0.17],[139.92,20.60793206],[139.88,7.176]],[[140.03,0.5678871],[140.05,15.5603],[140.06,6.1689],[140.08,16.57516548],[140.09,0.2]]]
["bitfinex","SOLUSD",1720483097076,[[139.97,7.1441],[139.96,17.8614],[139.95,19.64],[139.93,0.17],[139.92,20.60793206]],[[140.03,0.5678871],[140.05,15.5603],[140.06,6.1689],[140.08,16.57516548],[140.09,0.2]]]
["bitfinex","SOLUSD",1720483097571,[[139.97,7.1441],[139.96,17.8614],[139.95,19.64],[139.93,15.7303],[139.92,20.60793206]],[[140.03,0.5678871],[140.05,15.5603],[140.06,6.1689],[140.08,16.57516548],[140.09,0.2]]]
["bitfinex","SOLUSD",1720483097767,[[139.96,25.0062],[139.95,19.64],[139.93,15.7303],[139.92,20.60793206],[139.45,9.94827394]],[[140.03,0.5678871],[140.05,15.5603],[140.06,6.1689],[140.08,16.57516548],[140.09,0.2]]]
["bitfinex","SOLUSD",1720483097975,[[139.97,7.1443],[139.96,17.8614],[139.95,19.81],[139.93,0.17],[139.92,20.60793206]],[[140.03,0.5678871],[140.05,15.5603],[140.06,6.1689],[140.08,16.57516548],[140.09,0.2]]]
["bitfinex","SOLUSD",1720483098168,[[139.97,7.1443],[139.96,17.8614],[139.95,19.81],[139.92,20.60793206],[139.87,25.53448759]],[[140.03,0.5678871],[140.05,15.5603],[140.06,6.1689],[140.08,16.57516548],[140.09,0.2]]]
["bitfinex","SOLUSD",1720483098368,[[139.97,7.1443],[139.96,17.8614],[139.95,19.81],[139.92,36.16823206],[139.87,14.79057373]],[[140.03,0.5678871],[140.05,15.5603],[140.06,6.1689],[140.08,16.57516548],[140.09,0.2]]]
["bitfinex","SOLUSD",1720483098669,[[139.96,25.0061],[139.95,19.81],[139.92,36.16823206],[139.87,14.79057373],[139.83,100.0]],[[140.03,0.5678871],[140.05,15.5603],[140.06,6.1689],[140.08,16.57516548],[140.09,0.2]]]
["bitfinex","SOLUSD",1720483098868,[[139.97,7.1442],[139.96,17.8614],[139.95,19.81],[139.92,36.16823206],[139.87,14.79057373]],[[140.03,0.5678871],[140.05,15.5603],[140.06,6.1689],[140.08,16.57516548],[140.09,0.2]]]
["bitfinex","SOLUSD",1720483101087,[[139.97,0.17],[139.96,17.8614],[139.95,19.98],[139.92,57.66823206],[139.9,6.024]],[[140.03,0.5678871],[140.05,15.5603],[140.06,6.1689],[140.08,16.57516548],[140.09,0.2]]]
["bitfinex","SOLUSD",1720483101269,[[139.97,0.34],[139.96,24.1893],[139.95,19.64],[139.92,77.30823206],[139.9,15.0]],[[140.03,0.5678871],[140.05,15.5603],[140.06,6.1689],[140.08,16.57516548],[140.09,0.2]]]
["bitfinex","SOLUSD",1720483101469,[[139.97,0.34],[139.96,24.1893],[139.95,19.64],[139.92,77.30823206],[139.9,15.0]],[[140.03,0.5678871],[140.05,15.5603],[140.06,6.1689],[140.08,9.11598191],[140.09,0.2]]]
["bitfinex","SOLUSD",1720483101773,[[139.97,20.34],[139.96,24.1893],[139.95,19.64],[139.92,77.30823206],[139.9,15.0]],[[140.03,0.5678871],[140.05,15.5603],[140.06,6.1689],[140.08,9.11598191],[140.09,0.2]]]
["bitfinex","SOLUSD",1720483102078,[[139.98,7.1437],[139.97,20.34],[139.96,24.1893],[139.95,19.64],[139.92,77.30823206]],[[140.03,0.5678871],[140.05,15.5603],[140.06,6.1689],[140.08,9.11598191],[140.09,0.2]]]
["bitfinex","SOLUSD",1720483106383,[[139.99,7.1433],[139.97,20.34],[139.96,24.1893],[139.95,19.64],[139.92,77.30823206]],[[140.03,0.5678871],[140.05,15.5603],[140.06,6.1689],[140.08,9.11598191],[140.09,0.2]]]
["bitfinex","SOLUSD",1720483107378,[[139.99,7.1433],[139.98,37.4989],[139.97,20.34],[139.96,6.3279],[139.92,77.30823206]],[[140.03,0.5678871],[140.05,15.5603],[140.06,6.1689],[140.08,9.11598191],[140.09,0.2]]]
["bitfinex","SOLUSD",1720483107595,[[139.99,7.1433],[139.98,37.4989],[139.97,20.34],[139.96,6.3279],[139.92,77.30823206]],[[140.03,0.5678871],[140.05,15.5603],[140.06,6.1689],[140.09,0.2],[140.39,1612.4]]]
["bitfinex","SOLUSD",1720483107808,[[139.99,7.1433],[139.98,37.4989],[139.97,20.34],[139.96,6.3279],[139.92,77.30823206]],[[140.03,0.5678871],[140.05,15.5603],[140.06,6.1689],[140.09,0.2],[140.15,48.17437274]]]
["bitfinex","SOLUSD",1720483108175,[[139.99,7.1433],[139.98,37.4989],[139.97,20.34],[139.96,6.3279],[139.92,77.30823206]],[[140.03,0.5678871],[140.05,15.5603],[140.06,6.1689],[140.09,0.2],[140.15,33.17437274]]]
["bitfinex","SOLUSD",1720483108879,[[139.99,7.1433],[139.98,37.4989],[139.97,20.34],[139.96,6.3279],[139.92,77.30823206]],[[140.03,0.5678871],[140.05,15.5603],[140.06,6.1689],[140.09,0.2],[140.12,19.64]]]
["bitfinex","SOLUSD",1720483109075,[[139.97,27.1442],[139.95,17.8627],[139.92,42.21433206],[139.91,21.5],[139.87,8.37020471]],[[140.03,0.5678871],[140.05,15.5603],[140.06,6.1689],[140.09,0.2],[140.12,19.64]]]
["bitfinex","SOLUSD",1720483109297,[[139.95,17.8627],[139.92,42.21433206],[139.89,10.74133756],[139.88,15.0],[139.87,15.54620471]],[[140.03,0.5678871],[140.04,20.0],[140.05,15.5603],[140.06,6.1689],[140.09,28.95598191]]]
["bitfinex","SOLUSD",1720483109594,[[139.95,17.8627],[139.94,19.64],[139.92,42.21433206],[139.89,6.42036902],[139.88,15.0]],[[140.03,0.5678871],[140.04,20.0],[140.05,15.5603],[140.06,6.1689],[140.09,28.95598191]]]
["bitfinex","SOLUSD",1720483109790,[[139.97,7.1441],[139.95,17.8627],[139.94,19.64],[139.92,42.21433206],[139.89,6.42036902]],[[140.03,0.5678871],[140.04,20.0],[140.05,15.5603],[140.06,6.1689],[140.09,28.95598191]]]
["bitfinex","SOLUSD",1720483110190,[[139.95,17.8627],[139.94,19.64],[139.92,42.21433206],[139.9,21.5],[139.89,6.42036902]],[[140.03,0.5678871],[140.04,20.0],[140.05,15.5603],[140.06,6.1689],[140.09,28.95598191]]]
["bitfinex","SOLUSD",1720483110391,[[139.96,7.1444],[139.95,17.8627],[139.94,19.64],[139.92,42.21433206],[139.9,21.5]],[[140.03,0.5678871],[140.04,20.0],[140.05,15.5603],[140.06,6.1689],[140.09,28.95598191]]]
["bitfinex","SOLUSD",1720483110592,[[140.0,9.82],[139.97,7.1438],[139.95,18.0327],[139.92,102.99433206],[139.87,108.37020471]],[[140.03,0.5678871],[140.04,20.0],[140.05,25.3803],[140.06,6.1689],[140.09,9.31598191]]]
["bitfinex","SOLUSD",1720483111297,[[140.01,9.82],[139.97,7.1438],[139.95,18.0327],[139.92,102.99433206],[139.87,108.37020471]],[[140.03,0.5678871],[140.04,20.0],[140.05,15.5603],[140.06,15.9889],[140.09,9.31598191]]]
["bitfinex","SOLUSD",1720483112595,[[139.97,9.82],[139.95,25.0079],[139.92,26.65403206],[139.88,36.5],[139.87,19.11234488]],[[140.03,0.5678871],[140.04,20.0],[140.05,15.5603],[140.06,6.1689],[140.09,13.0135632]]]
["bitfinex","SOLUSD",1720483112796,[[139.97,9.82],[139.95,17.8627],[139.92,65.93403206],[139.88,36.5],[139.87,19.11234488]],[[140.02,9.82],[140.03,0.5678871],[140.04,20.0],[140.05,15.5603],[140.06,6.1689]]]
["bitfinex","SOLUSD",1720483112999,[[139.97,9.82],[139.95,17.8627],[139.94,7.1455],[139.92,65.93403206],[139.9,18.0327]],[[140.02,9.82],[140.03,0.5678871],[140.04,20.0],[140.05,15.5603],[140.06,6.1689]]]
["bitfinex","SOLUSD",1720483113179,[[139.98,9.82],[139.95,25.0079],[139.92,65.93403206],[139.9,18.0327],[139.87,19.11322976]],[[140.03,10.3878871],[140.04,20.0],[140.05,15.5603],[140.06,6.1689],[140.11,38.77931998]]]
["bitfinex","SOLUSD",1720483113376,[[139.98,9.82],[139.97,7.1443],[139.95,17.8627],[139.92,65.93403206],[139.91,21.5]],[[140.03,10.3878871],[140.04,20.0],[140.05,15.5603],[140.06,6.1689],[140.11,12.99592732]]]
["bitfinex","SOLUSD",1720483113678,[[140.01,9.82],[139.97,7.1443],[139.95,17.8627],[139.92,65.93403206],[139.91,21.5]],[[140.03,0.5678871],[140.04,20.0],[140.05,15.5603],[140.06,15.9889],[140.09,13.01870614]]]
["bitfinex","SOLUSD",1720483113892,[[140.01,9.82],[139.98,7.1438],[139.97,17.8604],[139.92,87.43403206],[139.9,33.0327]],[[140.03,0.5678871],[140.04,20.0],[140.05,15.5603],[140.06,6.1689],[140.09,0.2]]]
["bitfinex","SOLUSD",1720483114203,[[140.01,9.82],[139.98,7.1438],[139.97,17.8604],[139.92,87.43403206],[139.91,7.176]],[[140.03,0.5678871],[140.05,15.5603],[140.06,15.9889],[140.09,0.2],[140.11,9.30348897]]]
["bitfinex","SOLUSD",1720483114497,[[140.01,9.82],[139.98,7.1438],[139.97,17.8604],[139.92,65.93403206],[139.91,28.676]],[[140.03,0.5678871],[140.05,15.5603],[140.06,15.9889],[140.09,0.2],[140.1,11.15586243]]]
["bitfinex","SOLUSD",1720483114684,[[140.01,9.82],[139.98,7.1438],[139.97,17.8604],[139.93,15.9889],[139.92,65.93403206]],[[140.03,0.5678871],[140.05,15.5603],[140.06,15.9889],[140.09,0.2],[140.1,11.15586243]]]
["bitfinex","SOLUSD",1720483114889,[[139.98,7.1438],[139.97,17.8604],[139.93,15.9889],[139.92,26.65403206],[139.9,15.0]],[[140.03,0.5678871],[140.05,15.5603],[140.06,6.1689],[140.09,3.90272423],[140.1,7.4531382]]]
["bitfinex","SOLUSD",1720483115087,[[139.97,17.8604],[139.96,7.1447],[139.95,19.64],[139.93,15.9889],[139.92,26.65403206]],[[140.03,0.5678871],[140.05,15.5603],[140.06,6.1689],[140.09,3.90272423],[140.1,7.4531382]]]
["bitfinex","SOLUSD",1720483115496,[[139.97,17.8604],[139.96,7.1447],[139.95,19.64],[139.93,15.9889],[139.92,26.65403206]],[[140.03,0.5678871],[140.05,15.5603],[140.06,6.1689],[140.08,3.70272423],[140.09,0.2]]]
["bitfinex","SOLUSD",1720483116079,[[139.95,19.64],[139.92,26.65403206],[139.88,22.176],[139.87,10.74153027],[139.84,372.74]],[[140.03,0.5678871],[140.04,0.17],[140.05,15.5603],[140.06,6.1689],[140.08,23.34272423]]]
["bitfinex","SOLUSD",1720483116299,[[139.95,19.64],[139.92,26.65403206],[139.89,15.64922289],[139.88,22.176],[139.87,10.74153027]],[[140.03,0.5678871],[140.04,20.17],[140.05,15.5603],[140.06,6.1689],[140.08,23.34272423]]]
["bitfinex","SOLUSD",1720483116601,[[139.95,19.64],[139.92,26.65403206],[139.91,15.5603],[139.89,37.14922289],[139.88,22.176]],[[140.03,0.5678871],[140.04,20.17],[140.05,15.5603],[140.06,6.1689],[140.08,23.34272423]]]
["bitfinex","SOLUSD",1720483116902,[[139.95,19.64],[139.92,26.65403206],[139.91,15.5603],[139.89,37.14922289],[139.88,32.91956624]],[[140.03,0.5678871],[140.04,20.17],[140.05,15.5603],[140.06,6.1689],[140.08,23.34272423]]]
["bitfinex","SOLUSD",1720483117500,[[139.95,19.64],[139.94,0.17],[139.92,26.65403206],[139.91,15.5603],[139.89,37.14922289]],[[140.03,0.5678871],[140.04,20.17],[140.05,15.5603],[140.06,6.1689],[140.08,23.34272423]]]
["bitfinex","SOLUSD",1720483118405,[[139.96,20.0],[139.95,19.64],[139.94,0.17],[139.92,26.65403206],[139.91,15.5603]],[[140.03,0.5678871],[140.04,20.0],[140.05,15.5603],[140.06,6.1689],[140.08,23.34272423]]]
["bitfinex","SOLUSD",1720483119801,[[139.95,19.64],[139.94,0.17],[139.92,26.65403206],[139.91,15.5603],[139.8,20.0]],[[140.03,0.5678871],[140.04,20.0],[140.05,15.5603],[140.06,6.1689],[140.08,23.34272423]]]
["bitfinex","SOLUSD",1720483120103,[[139.96,25.0063],[139.95,19.64],[139.94,0.17],[139.92,26.65403206],[139.91,15.5603]],[[140.03,0.5678871],[140.04,20.0],[140.05,15.5603],[140.06,6.1689],[140.08,23.34272423]]]
["bitfinex","SOLUSD",1720483120808,[[140.02,19.64],[140.0,19.64],[139.99,21.5],[139.98,6.5913],[139.97,15.22]],[[140.03,0.5678871],[140.08,3.70272423],[140.11,29.2208132],[140.13,14.81089692],[140.14,6.3774]]]
["bitfinex","SOLUSD",1720483120983,[[140.03,0.17],[140.02,39.81],[140.0,19.64],[139.99,21.5],[139.98,6.5913]],[[140.11,16.2146],[140.14,6.3774],[140.16,3.70272423],[140.18,7.40544846],[140.19,19.84]]]
["bitfinex","SOLUSD",1720483121301,[[140.03,38.0226],[140.02,19.64],[140.0,19.64],[139.98,6.5913],[139.97,86.27175753]],[[140.11,16.2146],[140.14,6.3774],[140.16,3.70272423],[140.17,6.64879882],[140.19,27.24544846]]]
["bitfinex","SOLUSD",1720483121612,[[140.03,38.0226],[140.02,19.64],[140.0,19.64],[139.98,6.5913],[139.97,57.18130419]],[[140.11,16.2146],[140.14,6.3774],[140.16,3.70272423],[140.17,6.64879882],[140.19,27.24544846]]]
["bitfinex","SOLUSD",1720483121613,[[140.03,38.0226],[140.02,19.64],[140.0,19.64],[139.98,6.5913],[139.97,57.18130419]],[[140.11,16.2146],[140.14,6.3774],[140.16,3.70272423],[140.17,6.64879882],[140.18,7.40544846]]]
["bitfinex","SOLUSD",1720483121803,[[140.03,45.1635],[140.02,19.64],[140.01,16.2146],[140.0,19.64],[139.98,6.5913]],[[140.11,16.2146],[140.14,6.3774],[140.16,3.70272423],[140.17,6.64879882],[140.19,27.24544846]]]
["bitfinex","SOLUSD",1720483122007,[[140.04,7.1404],[140.03,38.0226],[140.02,19.64],[140.01,16.2146],[140.0,19.64]],[[140.11,16.2146],[140.14,6.3774],[140.16,3.70272423],[140.17,6.64879882],[140.19,27.24544846]]]
["bitfinex","SOLUSD",1720483122307,[[140.03,38.0226],[140.02,19.64],[140.01,16.2146],[140.0,19.64],[139.98,28.0913]],[[140.11,16.2146],[140.14,6.3774],[140.17,12.02521175],[140.19,19.84],[140.2,7.40544846]]]
["bitfinex","SOLUSD",1720483122482,[[140.03,38.0226],[140.02,19.64],[140.01,16.2146],[139.98,28.0913],[139.92,219.64]],[[140.11,16.2146],[140.14,6.3774],[140.17,12.02521175],[140.19,19.84],[140.2,7.40544846]]]
["bitfinex","SOLUSD",1720483122896,[[140.04,7.1407],[140.03,38.0226],[140.02,19.64],[140.01,16.2146],[139.98,28.0913]],[[140.11,16.2146],[140.14,6.3774],[140.17,12.02521175],[140.19,19.84],[140.2,7.40544846]]]
["bitfinex","SOLUSD",1720483123209,[[140.04,7.1407],[140.03,38.0226],[140.02,19.64],[140.01,16.2146],[139.98,28.0913]],[[140.11,16.2146],[140.14,6.3774],[140.17,12.02521175],[140.19,27.24544846],[140.21,25.76815783]]]
["bitfinex","SOLUSD",1720483123403,[[140.04,7.1407],[140.03,38.0226],[140.02,19.64],[140.01,16.2146],[139.98,28.0913]],[[140.11,16.2146],[140.14,6.3774],[140.17,8.32248752],[140.19,19.84],[140.22,15.0]]]
["bitfinex","SOLUSD",1720483123899,[[140.02,19.64],[140.01,16.2146],[139.98,28.0913]],[[140.11,16.2146],[140.14,6.3774],[140.17,8.32248752],[140.19,19.84],[140.22,15.0]]]
["bitfinex","SOLUSD",1720483123900,[[140.02,26.7817],[140.0,17.8566],[139.98,12.21905668],[139.97,23.86465587],[139.96,36.5]],[[140.11,16.2146],[140.14,6.3774],[140.16,23.34373242],[140.17,8.32248752],[140.18,13.1890632]]]
["bitfinex","SOLUSD",1720483124207,[[140.02,26.7817],[140.0,17.8566],[139.99,16.2146],[139.98,12.21905668],[139.97,23.86465587]],[[140.1,20.0],[140.11,16.2146],[140.14,6.3774],[140.16,23.34373242],[140.17,8.32248752]]]
["bitfinex","SOLUSD",1720483124801,[[140.02,26.7817],[140.0,17.8566],[139.99,16.2146],[139.98,12.21905668],[139.97,23.86465587]],[[140.1,20.0],[140.11,16.2146],[140.14,6.3774],[140.15,3.70373242],[140.16,19.64]]]
["bitfinex","SOLUSD",1720483125899,[[140.01,7.1422],[140.0,17.8566],[139.99,35.8546],[139.98,12.21905668],[139.97,15.05]],[[140.1,20.0],[140.11,16.2146],[140.14,6.3774],[140.15,3.70373242],[140.16,19.64]]]
["bitfinex","SOLUSD",1720483126101,[[140.01,7.1422],[140.0,18.0266],[139.99,35.8546],[139.98,12.21905668],[139.97,15.05]],[[140.1,20.0],[140.11,16.2146],[140.14,6.3774],[140.16,23.34373242],[153.33,279.6409915]]]
["bitfinex","SOLUSD",1720483126406,[[140.01,7.1422],[140.0,18.0266],[139.99,35.8546],[139.98,12.21905668],[139.97,15.05]],[[140.1,20.0],[140.11,16.2146],[140.14,6.3774],[140.16,23.34373242]]]
["bitfinex","SOLUSD",1720483126407,[[140.01,7.1422],[140.0,18.0266],[139.99,35.8546],[139.98,12.21905668],[139.97,15.05]],[[140.1,20.0],[140.11,16.2146],[140.14,6.3774],[140.16,23.34373242],[140.29,0.2]]]
["bitfinex","SOLUSD",1720483126580,[[140.01,7.1422],[140.0,18.0266],[139.99,35.8546],[139.98,12.21905668],[139.97,15.05]],[[140.1,20.0],[140.11,16.2146],[140.14,6.3774],[140.15,3.70373242],[140.16,19.64]]]
["bitfinex","SOLUSD",1720483126780,[[140.0,17.8566],[139.99,26.783],[139.98,6.5913],[139.97,15.05],[139.95,18.1384461]],[[140.08,6.2333],[140.1,20.34],[140.11,16.2146],[140.15,3.70373242],[140.18,13.1890632]]]
["bitfinex","SOLUSD",1720483126985,[[140.0,17.8566],[139.99,26.783],[139.98,6.5913],[139.97,15.05],[139.95,18.1384461]],[[140.08,6.2333],[140.1,20.17],[140.11,16.2146],[140.13,23.34373242],[140.16,7.40746484]]]
["bitfinex","SOLUSD",1720483127184,[[140.0,24.9993],[139.99,19.64],[139.98,6.5913],[139.97,15.05],[139.95,38.1384461]],[[140.08,6.2333],[140.1,20.17],[140.11,16.2146],[140.13,23.34373242],[140.16,7.40746484]]]
["bitfinex","SOLUSD",1720483127494,[[140.0,24.9993],[139.99,19.64],[139.98,6.5913],[139.97,15.05],[139.95,38.1384461]],[[140.08,6.2333],[140.1,20.17],[140.11,16.2146],[140.13,23.34373242],[140.15,7.40746484]]]
["bitfinex","SOLUSD",1720483127696,[[140.0,17.8566],[139.99,26.7832],[139.98,6.5913],[139.97,15.05],[139.95,38.1384461]],[[140.08,6.2333],[140.1,20.17],[140.11,16.2146],[140.12,3.70373242],[140.13,19.64]]]
["bitfinex","SOLUSD",1720483128007,[[140.0,24.9992],[139.99,19.64],[139.98,6.5913],[139.97,15.05],[139.96,5.73512358]],[[140.08,6.2333],[140.1,20.17],[140.11,16.2146],[140.12,3.70373242],[140.13,19.64]]]
["bitfinex","SOLUSD",1720483129397,[[140.0,17.8566],[139.99,19.64],[139.98,6.5913],[139.97,15.05],[139.96,5.73512358]],[[140.08,6.2333],[140.1,20.17],[140.11,16.2146],[140.12,3.70373242],[140.13,19.64]]]
["bitfinex","SOLUSD",1720483129584,[[140.0,17.8566],[139.99,19.64],[139.97,15.05],[139.95,44.7497461],[139.92,63.316]],[[140.08,6.2333],[140.1,20.17],[140.11,16.2146],[140.12,3.70373242],[140.13,19.64]]]
["bitfinex","SOLUSD",1720483129986,[[140.0,17.8566],[139.99,19.64],[139.97,15.05],[139.95,24.7497461],[139.92,63.316]],[[140.08,6.2333],[140.1,20.17],[140.11,16.2146],[140.12,3.70373242],[140.13,19.64]]]
["bitfinex","SOLUSD",1720483130298,[[139.97,15.05],[139.96,19.64],[139.95,49.95683196],[139.92,63.316],[139.86,200.0]],[[140.07,15.0485],[140.08,6.2333],[140.1,20.17],[140.12,3.70373242],[140.13,19.64]]]
["bitfinex","SOLUSD",1720483130608,[[139.98,20.0],[139.97,15.05],[139.96,19.64],[139.95,30.31683196],[139.92,450.916]],[[140.07,15.0485],[140.08,6.2333],[140.1,20.17],[140.12,3.70373242],[140.13,19.64]]]
["bitfinex","SOLUSD",1720483130909,[[139.98,20.0],[139.95,49.40909778],[139.93,16.0651],[139.92,387.6],[139.9,21.5]],[[140.06,0.34],[140.07,15.0485],[140.08,6.0633],[140.1,39.81],[140.11,3.70373242]]]
["bitfinex","SOLUSD",1720483131111,[[139.96,20.0],[139.95,49.40909778],[139.93,16.0651],[139.92,387.6],[139.9,21.5]],[[140.06,0.34],[140.07,15.0485],[140.08,6.0633],[140.1,39.64],[140.11,3.70373242]]]
["bitfinex","SOLUSD",1720483131292,[[139.96,20.0],[139.95,34.36059778],[139.93,16.0651],[139.92,387.6],[139.9,21.5]],[[140.06,0.34],[140.07,15.0485],[140.08,6.0633],[140.1,39.64],[140.11,3.70373242]]]
["bitfinex","SOLUSD",1720483131492,[[139.96,20.0],[139.95,34.36059778],[139.93,16.0651],[139.92,393.36998129],[139.9,21.5]],[[140.06,0.34],[140.07,15.0485],[140.08,6.0633],[140.1,39.64],[140.11,3.70373242]]]
["bitfinex","SOLUSD",1720483131686,[[139.96,20.0],[139.95,34.36059778],[139.93,16.0651],[139.92,393.36998129],[139.9,30.59025943]],[[140.06,0.34],[140.07,15.0485],[140.08,6.0633],[140.1,39.64],[140.11,3.70373242]]]
["bitfinex","SOLUSD",1720483132086,[[139.96,20.0],[139.95,34.36059778],[139.94,15.0485],[139.93,16.0651],[139.92,393.36998129]],[[140.06,0.34],[140.07,15.0485],[140.08,6.0633],[140.1,39.64],[140.11,3.70373242]]]
["bitfinex","SOLUSD",1720483132995,[[139.96,20.0],[139.95,34.36059778],[139.94,15.0485],[139.93,16.0651],[139.92,393.36998129]],[[140.06,0.17],[140.07,15.0485],[140.08,6.0633],[140.1,39.64],[140.11,3.70373242]]]
["bitfinex","SOLUSD",1720483133208,[[139.93,16.0651],[139.92,393.36998129]],[[140.06,0.17],[140.07,15.0485],[140.1,39.64],[140.11,3.70373242]]]
["bitfinex","SOLUSD",1720483133209,[[139.93,16.0651],[139.92,6.6113],[139.9,9.09025943],[139.89,10.74141765],[139.88,21.5]],[[140.04,0.17],[140.05,21.2675],[140.06,20.0],[140.07,19.64],[140.1,23.70373242]]]
["bitfinex","SOLUSD",1720483133398,[[139.92,26.2513],[139.9,25.15535943],[139.87,21.5],[139.85,25.74141765],[139.84,660.34]],[[140.02,0.17],[140.03,12.89086501],[140.04,0.34],[140.05,21.2675],[140.06,20.0]]]
["bitfinex","SOLUSD",1720483133592,[[139.92,26.2513],[139.9,40.20385943],[139.87,21.5],[139.85,32.92033407],[139.84,660.34]],[[140.02,0.34],[140.04,0.17],[140.05,21.2675],[140.06,20.0],[140.09,33.39386661]]]
["bitfinex","SOLUSD",1720483133794,[[139.92,26.2513],[139.9,31.1136],[139.87,30.59025943],[139.86,6.82013112],[139.85,32.92033407]],[[140.02,0.17],[140.04,20.0],[140.05,21.2675],[140.09,33.39386661],[140.17,29.72034001]]]
["bitfinex","SOLUSD",1720483134099,[[139.92,26.2513],[139.9,31.1136],[139.87,30.59025943],[139.86,6.82013112],[139.85,32.92033407]],[[140.03,0.17],[140.04,20.0],[140.05,21.2675],[140.08,25.78640177],[140.09,7.60746484]]]
["bitfinex","SOLUSD",1720483134299,[[139.92,26.2513],[139.9,31.1136],[139.87,30.59025943],[139.86,6.82013112],[139.85,32.92033407]],[[140.03,0.34],[140.04,20.0],[140.05,21.2675],[140.08,25.78640177],[140.09,7.60746484]]]
["bitfinex","SOLUSD",1720483134500,[[139.93,20.0],[139.92,26.2513],[139.9,31.1136],[139.87,30.59025943],[139.86,17.56446519]],[[140.03,0.34],[140.04,20.0],[140.05,21.2675],[140.09,0.2],[140.1,33.19386661]]]
["bitfinex","SOLUSD",1720483134706,[[139.93,20.0],[139.92,26.4213],[139.9,31.1136],[139.87,30.59025943],[139.86,17.56446519]],[[140.03,0.34],[140.04,20.0],[140.05,21.2675],[140.09,0.2],[140.1,33.19386661]]]
["bitfinex","SOLUSD",1720483135004,[[139.93,20.0],[139.92,26.5913],[139.9,31.1136],[139.87,30.59025943],[139.86,17.56446519]],[[140.03,0.34],[140.04,20.0],[140.05,21.2675],[140.09,0.2],[140.1,33.19386661]]]
["bitfinex","SOLUSD",1720483136017,[[139.93,20.0],[139.92,26.5913],[139.9,31.1136],[139.89,5.64832273],[139.87,30.59025943]],[[140.03,0.34],[140.04,20.0],[140.05,21.2675],[140.09,0.2],[140.1,33.19386661]]]
["bitfinex","SOLUSD",1720483136320,[[139.93,20.0],[139.92,26.5913],[139.9,31.1136],[139.89,5.64832273],[139.87,30.59025943]],[[140.03,0.34],[140.04,20.0],[140.05,21.2675],[140.07,19.64],[140.09,0.2]]]
["bitfinex","SOLUSD",1720483136501,[[139.93,20.0],[139.92,26.5913],[139.9,31.1136],[139.89,5.64832273],[139.87,30.59025943]],[[140.03,0.34],[140.04,20.0],[140.05,21.2675],[140.07,23.34309586],[140.09,25.98553542]]]
["bitfinex","SOLUSD",1720483136701,[[139.93,20.0],[139.92,26.5913],[139.9,31.1136],[139.89,5.64832273],[139.87,30.59025943]],[[140.03,0.34],[140.04,20.0],[140.05,21.2675],[140.07,23.34309586],[140.09,0.2]]]
["bitfinex","SOLUSD",1720483138497,[[139.93,20.0],[139.92,26.5913],[139.9,31.1136],[139.89,5.64832273],[139.87,30.59025943]],[[140.03,0.34],[140.04,20.0],[140.05,21.2675],[140.07,19.64],[140.08,3.70309586]]]
["bitfinex","SOLUSD",1720483139125,[[139.93,20.0],[139.92,26.5913],[139.9,31.1136],[139.89,5.64832273],[139.87,30.59025943]],[[140.03,0.34],[140.04,20.0],[140.05,21.2675],[140.06,7.45310674],[140.07,19.64]]]
["bitfinex","SOLUSD",1720483140316,[[139.96,0.17],[139.95,35.2721],[139.94,0.34],[139.93,20.0],[139.92,6.6113]],[[140.06,7.45310674],[140.1,41.97184954],[140.11,22.61156873],[140.17,0.8678871],[140.22,44.41642454]]]
["bitfinex","SOLUSD",1720483140506,[[140.01,19.64],[140.0,0.17],[139.97,15.19026286],[139.96,35.17],[139.95,15.6321]],[[140.06,7.45310674],[140.1,16.1871],[140.11,6.5362],[140.12,3.70309586],[140.15,7.40619172]]]
["bitfinex","SOLUSD",1720483140705,[[140.02,20.17],[140.01,19.64],[140.0,0.17],[139.97,36.69026286],[139.96,25.70015387]],[[140.1,16.1871],[140.11,6.5362],[140.14,3.70309586],[140.15,5.64490733],[140.17,8.27407882]]]
["bitfinex","SOLUSD",1720483140902,[[140.02,20.17],[140.01,19.64],[140.0,0.17],[139.97,36.69026286],[139.96,25.53015387]],[[140.1,16.1871],[140.11,6.5362],[140.14,3.70309586],[140.15,13.08253738],[140.17,8.27407882]]]
["bitfinex","SOLUSD",1720483141106,[[140.02,20.0],[140.01,19.64],[139.97,15.19026286],[139.96,10.53015387],[139.94,15.0]],[[140.1,16.1871],[140.11,6.5362],[140.14,3.70309586],[140.15,13.08253738],[140.17,8.27407882]]]
["bitfinex","SOLUSD",1720483141299,[[140.02,20.0],[140.01,26.7819],[139.97,15.19026286],[139.96,10.53015387],[139.93,10.74364564]],[[140.1,16.1871],[140.11,6.5362],[140.14,3.70309586],[140.15,13.08253738],[140.16,7.40619172]]]
["bitfinex","SOLUSD",1720483141500,[[140.02,20.0],[140.01,26.7819],[140.0,17.8567],[139.97,15.19026286],[139.96,10.53015387]],[[140.1,16.1871],[140.11,6.5362],[140.14,3.70309586],[140.15,32.72253738],[140.16,7.40619172]]]
["bitfinex","SOLUSD",1720483141696,[[140.02,20.0],[140.01,26.7819],[140.0,17.8567],[139.97,15.19026286],[139.96,10.53015387]],[[140.1,16.1871],[140.11,6.5362],[140.14,3.70309586],[140.15,32.72253738],[140.17,8.27407882]]]
["bitfinex","SOLUSD",1720483142000,[[140.02,20.0],[140.01,26.7819],[140.0,17.8567],[139.97,15.19026286],[139.96,10.53015387]],[[140.1,16.3571],[140.11,6.5362],[140.14,3.70309586],[140.15,32.72253738],[140.17,8.27407882]]]
["bitfinex","SOLUSD",1720483142315,[[140.02,27.1417],[140.01,19.64],[140.0,17.8567],[139.97,15.19026286],[139.96,10.53015387]],[[140.1,16.3571],[140.11,6.5362],[140.15,36.42563324],[140.17,8.27407882],[140.18,15.0]]]
["bitfinex","SOLUSD",1720483142530,[[140.02,27.1417],[140.01,19.64],[140.0,17.8567],[139.97,15.19026286],[139.96,10.53015387]],[[140.1,16.3571],[140.11,6.5362],[140.15,32.72253738],[140.17,0.8678871],[140.18,15.0]]]
["bitfinex","SOLUSD",1720483142717,[[140.02,27.1417],[140.01,19.64],[140.0,17.8567],[139.97,15.19026286],[139.96,10.53015387]],[[140.1,16.3571],[140.11,6.5362],[140.15,36.42694968],[140.17,8.2767117],[140.18,40.77226856]]]
["bitfinex","SOLUSD",1720483142906,[[140.02,27.1417],[140.01,19.64],[140.0,17.8567],[139.97,15.19026286],[139.96,10.53015387]],[[140.1,16.3571],[140.11,6.5362],[140.15,36.42694968],[140.17,8.2767117],[140.18,15.0]]]
["bitfinex","SOLUSD",1720483143213,[[140.02,27.1417],[140.01,19.64],[140.0,17.8567],[139.97,15.19026286],[139.96,32.03015387]],[[140.1,16.3571],[140.11,6.5362],[140.15,30.78204235],[140.17,8.2767117],[140.18,15.0]]]
["bitfinex","SOLUSD",1720483143413,[[140.02,20.0],[140.01,19.64],[139.97,15.19026286],[139.96,32.03015387]],[[140.1,16.3571],[140.11,6.5362],[140.15,30.78204235],[140.17,8.2767117],[140.18,15.0]]]
["bitfinex","SOLUSD",1720483143414,[[140.02,20.0],[140.01,19.64],[139.97,15.19026286],[139.96,32.03015387],[139.94,10.73844523]],[[140.1,16.1871],[140.11,6.5362],[140.15,30.78204235],[140.17,0.8678871],[140.18,7.4088246]]]
["bitfinex","SOLUSD",1720483143621,[[140.02,20.0],[140.01,19.64],[139.97,15.19026286],[139.96,32.03015387],[139.94,10.73844523]],[[140.1,16.1871],[140.11,6.5362],[140.15,7.43763005],[140.16,3.7044123],[140.17,0.8678871]]]
["bitfinex","SOLUSD",1720483143823,[[140.02,20.0],[140.01,19.64],[139.97,31.37736286],[139.96,32.03015387],[139.94,10.73844523]],[[140.1,16.1871],[140.11,6.5362],[140.15,7.43763005],[140.16,3.7044123],[140.17,0.8678871]]]
["bitfinex","SOLUSD",1720483144201,[[140.02,20.0],[139.97,31.37736286],[139.96,32.03015387],[139.95,30.6321],[139.93,16.35635594]],[[140.1,16.1871],[140.11,6.5362],[140.15,7.43763005],[140.16,3.7044123],[140.17,0.8678871]]]
["bitfinex","SOLUSD",1720483144202,[[140.02,20.0],[139.97,31.37736286],[139.96,32.03015387],[139.95,30.6321],[139.93,16.35635594]],[[140.1,16.1871],[140.11,6.5362],[140.15,11.14204235],[140.16,5.76718988],[140.17,0.8678871]]]
["bitfinex","SOLUSD",1720483144421,[[140.01,19.64],[139.98,20.17],[139.97,31.37736286],[139.96,32.03015387],[139.95,30.6321]],[[140.1,16.1871],[140.11,6.5362],[140.15,11.14204235],[140.16,5.76718988],[140.17,0.8678871]]]
["bitfinex","SOLUSD",1720483144734,[[140.02,20.0],[140.01,19.64],[140.0,0.17],[139.98,0.17],[139.97,31.37736286]],[[140.1,16.1871],[140.11,6.5362],[140.15,11.14204235],[140.16,5.76718988],[140.17,0.8678871]]]
["bitfinex","SOLUSD",1720483146704,[[140.02,20.0],[140.01,19.64],[140.0,0.17],[139.98,0.17],[139.97,31.37736286]],[[140.1,16.1871],[140.11,6.5362],[140.15,7.43763005],[140.16,9.47160218],[140.17,0.8678871]]]
["bitfinex","SOLUSD",1720483146903,[[140.02,20.0],[140.01,19.64],[140.0,0.17],[139.98,0.17],[139.97,52.87736286]],[[140.1,16.1871],[140.11,6.5362],[140.15,7.43763005],[140.16,9.47160218],[140.17,20.5078871]]]
["bitfinex","SOLUSD",1720483147138,[[140.02,20.0],[140.01,19.81],[140.0,16.5296],[139.97,60.05336286],[139.95,15.0]],[[140.1,16.1871],[140.11,6.5362],[140.15,7.43763005],[140.16,9.47160218],[140.17,20.5078871]]]
["bitfinex","SOLUSD",1720483147802,[[140.03,0.17],[140.02,20.0],[140.01,19.81],[140.0,16.3596],[139.97,60.05336286]],[[140.1,16.1871],[140.11,6.5362],[140.15,7.43763005],[140.16,9.47160218],[140.17,20.5078871]]]
["bitfinex","SOLUSD",1720483148004,[[140.03,0.17],[140.02,20.0],[140.01,19.81],[140.0,16.3596],[139.97,60.05336286]],[[140.1,16.1871],[140.11,6.5362],[140.15,7.43763005],[140.16,3.7044123],[140.17,20.5078871]]]
["bitfinex","SOLUSD",1720483149110,[[140.03,0.17],[140.02,20.0],[140.01,19.81],[140.0,16.3596],[139.97,65.8336574]],[[140.1,16.1871],[140.11,6.5362],[140.15,7.43763005],[140.17,29.79203567],[140.2,15.0]]]
["bitfinex","SOLUSD",1720483150633,[[140.04,19.64],[140.03,0.17],[140.02,20.0],[140.01,19.81],[140.0,16.3596]],[[140.1,16.1871],[140.11,6.5362],[140.15,7.43763005],[140.17,29.79203567],[140.2,15.0]]]
["bitfinex","SOLUSD",1720483151002,[[140.04,19.64],[140.02,20.0],[140.01,19.81],[140.0,16.3596]],[[140.1,16.1871],[140.11,6.5362],[140.15,7.43763005],[140.17,29.79203567],[140.2,15.0]]]
["bitfinex","SOLUSD",1720483151003,[[140.04,19.64],[140.02,20.0],[140.01,19.64],[140.0,16.3596],[139.97,44.3336574]],[[140.1,16.1871],[140.11,6.5362],[140.15,7.43763005],[140.17,29.79203567],[140.18,15.0]]]
["bitfinex","SOLUSD",1720483151309,[[140.02,20.0],[140.01,19.64],[140.0,16.3596],[139.97,44.3336574],[139.94,253.1]],[[140.1,16.1871],[140.11,6.5362],[140.15,11.14204235],[140.17,26.08762337],[140.18,22.4088246]]]
["bitfinex","SOLUSD",1720483152023,[[140.02,20.0],[140.01,19.64],[140.0,16.3596],[139.97,44.3336574],[139.94,253.1]],[[140.1,16.1871],[140.11,6.5362],[140.15,11.14204235],[140.17,26.08762337],[140.18,48.18183118]]]
["bitfinex","SOLUSD",1720483152210,[[140.02,20.0],[140.01,19.64],[140.0,16.3596],[139.97,44.3336574],[139.94,253.1]],[[140.1,16.1871],[140.11,6.5362],[140.15,7.43763005],[140.16,3.7044123],[140.17,26.08762337]]]
["bitfinex","SOLUSD",1720483152420,[[140.02,20.0],[140.01,19.81],[140.0,16.3596],[139.97,44.3336574],[139.94,253.1]],[[140.1,16.1871],[140.11,6.5362],[140.15,7.43763005],[140.16,3.7044123],[140.17,51.85949482]]]
["bitfinex","SOLUSD",1720483152811,[[140.02,20.0],[140.01,19.81],[140.0,16.3596],[139.97,44.3336574],[139.94,253.1]],[[140.1,16.1871],[140.11,6.5362],[140.15,7.43763005],[140.16,3.7044123],[140.17,26.08762337]]]
["bitfinex","SOLUSD",1720483153021,[[140.08,7.1387],[140.07,0.17],[140.06,19.64],[140.03,36.62336286],[140.02,20.0]],[[140.14,16.3821],[140.15,13.98233005],[140.17,0.8678871],[140.18,3.7044123],[140.2,25.77187145]]]
["bitfinex","SOLUSD",1720483153315,[[140.09,7.1381],[140.08,20.17],[140.07,18.0173],[140.06,19.64],[140.05,16.332]],[[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.21,3.7044123],[140.24,27.0488246]]]
["bitfinex","SOLUSD",1720483153530,[[140.09,7.1381],[140.08,20.0],[140.07,18.0173],[140.06,19.64],[140.05,16.332]],[[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.21,3.7044123],[140.24,52.81106372]]]
["bitfinex","SOLUSD",1720483153824,[[140.09,7.1381],[140.08,20.0],[140.07,18.0173],[140.06,19.64],[140.05,16.332]],[[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.2,3.7044123],[140.21,7.4333898]]]
["bitfinex","SOLUSD",1720483154008,[[140.08,27.1386],[140.07,18.0173],[140.06,19.64],[140.05,16.332],[140.01,41.14]],[[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.21,7.4333898],[140.22,3.7044123]]]
["bitfinex","SOLUSD",1720483154336,[[140.07,7.1388],[140.06,19.64],[140.05,16.502],[140.03,31.31046286],[140.0,26.816]],[[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.21,30.7778021],[140.22,5.8178455]]]
["bitfinex","SOLUSD",1720483154503,[[140.07,7.1388],[140.06,37.6589],[140.05,16.502],[140.03,31.31046286],[140.0,26.816]],[[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.21,30.7778021],[140.22,5.8178455]]]
["bitfinex","SOLUSD",1720483154907,[[140.06,44.7985],[140.05,16.502],[140.03,31.31046286],[140.0,26.816],[139.96,9.89174111]],[[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.2,3.7044123],[140.21,27.0733898]]]
["bitfinex","SOLUSD",1720483155112,[[140.06,44.6285],[140.05,16.502],[140.03,15.12336286],[140.0,48.316],[139.96,9.89174111]],[[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.2,3.7044123],[140.21,27.0733898]]]
["bitfinex","SOLUSD",1720483155300,[[140.06,44.6285],[140.05,16.502],[140.03,15.12336286],[140.0,48.316],[139.96,109.89174111]],[[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.2,3.7044123],[140.21,27.0733898]]]
["bitfinex","SOLUSD",1720483155519,[[140.06,44.6285],[140.05,0.17],[140.03,15.12336286],[140.02,26.91225387],[140.01,16.1145]],[[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.2,3.7044123],[140.21,27.0733898]]]
["bitfinex","SOLUSD",1720483155711,[[140.02,10.53015387],[140.01,16.1145],[139.99,6.0235],[139.97,7.176],[139.96,9.89174111]],[[140.13,0.17],[140.14,16.3821],[140.15,6.7147],[140.17,0.8678871],[140.19,3.9044123]]]
["bitfinex","SOLUSD",1720483155906,[[140.02,19.64],[139.99,6.0235],[139.98,16.1145],[139.97,9.95237609],[139.96,9.89174111]],[[140.13,20.34],[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.18,3.7044123]]]
["bitfinex","SOLUSD",1720483156224,[[140.02,19.64],[139.99,22.4056],[139.98,21.91867655],[139.97,31.45237609],[139.96,32.75729378]],[[140.13,20.34],[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.18,23.3444123]]]
["bitfinex","SOLUSD",1720483156426,[[140.02,19.64],[139.99,22.4056],[139.98,21.91867655],[139.97,31.45237609],[139.96,32.75729378]],[[140.13,20.34],[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.18,19.64]]]
["bitfinex","SOLUSD",1720483156731,[[140.04,7.1407],[140.03,17.8527],[140.02,19.64],[139.99,22.4056],[139.98,21.91867655]],[[140.13,20.34],[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.18,23.3444123]]]
["bitfinex","SOLUSD",1720483157118,[[140.04,7.1407],[140.03,17.8527],[140.02,19.64],[139.99,22.4056],[139.98,21.91867655]],[[140.13,20.34],[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.18,19.64]]]
["bitfinex","SOLUSD",1720483157333,[[140.04,7.1407],[140.03,17.8527],[140.02,19.64],[139.99,22.4056],[139.98,21.91867655]],[[140.13,20.34],[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.18,23.3444123]]]
["bitfinex","SOLUSD",1720483158139,[[140.04,7.1407],[140.03,17.8527],[140.02,19.64],[139.99,22.4056],[139.98,43.41867655]],[[140.13,20.17],[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.18,23.3444123]]]
["bitfinex","SOLUSD",1720483158436,[[140.05,7.1402],[140.03,18.0227],[140.02,19.81],[139.99,43.9056],[139.98,21.91867655]],[[140.13,20.17],[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.18,23.3444123]]]
["bitfinex","SOLUSD",1720483159109,[[140.03,0.17],[140.02,19.81],[139.99,43.9056],[139.98,21.91867655],[139.75,3.73671971]],[[140.13,20.17],[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.18,23.3444123]]]
["bitfinex","SOLUSD",1720483159304,[[140.04,0.17],[140.03,20.0],[140.02,19.81],[139.99,43.9056],[139.98,21.91867655]],[[140.13,20.17],[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.19,3.9044123]]]
["bitfinex","SOLUSD",1720483159614,[[140.05,24.9899],[140.04,0.17],[140.03,20.0],[140.02,19.81],[139.99,43.9056]],[[140.13,20.17],[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.19,3.9044123]]]
["bitfinex","SOLUSD",1720483159615,[[140.05,24.9899],[140.04,0.17],[140.03,20.0],[140.02,19.81],[139.99,43.9056]],[[140.13,20.17],[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.19,19.84]]]
["bitfinex","SOLUSD",1720483159936,[[140.08,17.8468],[140.07,26.7788],[140.06,0.17],[140.05,0.17],[140.04,16.1145]],[[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.19,0.2],[140.22,29.1622578]]]
["bitfinex","SOLUSD",1720483160241,[[140.08,24.9854],[140.07,19.64],[140.06,0.17],[140.05,0.17],[140.04,16.1145]],[[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.19,0.2],[140.22,25.4578455]]]
["bitfinex","SOLUSD",1720483160734,[[140.08,17.8468],[140.07,19.81],[140.06,0.17],[140.05,6.1935],[140.04,16.1145]],[[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.19,0.2],[140.22,5.8178455]]]
["bitfinex","SOLUSD",1720483161038,[[140.08,17.8468],[140.07,19.64],[140.06,0.17],[140.05,6.1935],[140.04,16.1145]],[[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.19,0.2],[140.22,25.4578455]]]
["bitfinex","SOLUSD",1720483161334,[[140.08,24.9852],[140.07,19.64],[140.06,0.17],[140.05,6.1935],[140.04,16.1145]],[[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.19,0.2],[140.22,29.1622578]]]
["bitfinex","SOLUSD",1720483162132,[[140.08,24.9852],[140.07,19.64],[140.06,0.17],[140.05,6.1935],[140.04,16.1145]],[[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.19,0.2],[140.22,25.4578455]]]
["bitfinex","SOLUSD",1720483162524,[[140.08,24.9852],[140.07,19.81],[140.06,0.17],[140.05,6.0235],[140.04,16.1145]],[[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.19,0.2],[140.22,25.4578455]]]
["bitfinex","SOLUSD",1720483162727,[[140.08,17.8468],[140.07,19.81],[140.06,0.17],[140.05,6.0235],[140.04,16.1145]],[[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.19,0.2],[140.31,20.8678871]]]
["bitfinex","SOLUSD",1720483162931,[[140.09,7.1382],[140.08,17.8468],[140.07,19.81],[140.06,0.17],[140.05,6.0235]],[[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.19,0.2],[140.23,19.64]]]
["bitfinex","SOLUSD",1720483163436,[[140.08,17.8468],[140.07,19.81],[140.06,0.17],[140.05,6.0235],[140.0,134.68155267]],[[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.19,0.2],[140.25,274.9044123]]]
["bitfinex","SOLUSD",1720483163635,[[140.09,7.3082],[140.08,17.8468],[140.07,19.81],[140.06,0.17],[140.05,6.0235]],[[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.19,0.2],[140.24,23.3444123]]]
["bitfinex","SOLUSD",1720483163842,[[140.09,7.1382],[140.08,17.8468],[140.07,19.81],[140.06,0.17],[140.05,6.0235]],[[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.19,0.2],[140.23,5.7440529]]]
["bitfinex","SOLUSD",1720483164639,[[140.07,19.81],[140.06,0.17],[140.05,6.0235]],[[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.19,0.2],[140.23,5.7440529]]]
["bitfinex","SOLUSD",1720483164640,[[140.07,26.7789],[140.06,0.17],[140.05,23.8736],[140.03,20.0],[140.02,9.95237609]],[[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.19,0.2],[140.23,5.7440529]]]
["bitfinex","SOLUSD",1720483164940,[[140.07,26.7789],[140.06,0.17],[140.05,23.8736],[140.03,20.0],[140.02,9.95237609]],[[140.14,16.3821],[140.15,6.5447],[140.17,0.8678871],[140.19,0.2],[140.23,9.4484652]]]
["bitfinex","SOLUSD",1720483165153,[[140.13,19.64],[140.11,0.17],[140.1,35.7724],[140.08,0.17],[140.07,21.5]],[[140.17,0.8678871],[140.19,16.3166],[140.2,6.3715],[140.23,3.7044123],[140.25,7.4088246]]]
["bitfinex","SOLUSD",1720483165335,[[140.13,19.64],[140.12,0.17],[140.11,0.17],[140.1,35.7724],[140.07,29.36555267]],[[140.17,0.8678871],[140.19,16.3166],[140.2,6.3715]]]
["bitfinex","SOLUSD",1720483165336,[[140.13,19.64],[140.12,0.17],[140.11,0.17],[140.1,35.7724],[140.07,29.36555267]],[[140.17,0.8678871],[140.19,16.3166],[140.2,6.3715],[140.26,3.7044123],[140.28,19.64]]]
["bitfinex","SOLUSD",1720483165535,[[140.14,24.9746],[140.13,19.64],[140.12,0.17],[140.11,0.17],[140.1,35.7724]],[[140.17,0.8678871],[140.19,16.3166],[140.2,6.3715],[140.26,7.43896928],[140.27,3.7044123]]]
["bitfinex","SOLUSD",1720483165934,[[140.14,24.9746],[140.13,19.64],[140.12,0.17],[140.11,0.17],[140.1,35.7724]],[[140.17,0.8678871],[140.19,0.2],[140.26,7.43896928],[140.27,3.7044123],[154.0,302.40222571]]]
["bitfinex","SOLUSD",1720483166137,[[140.14,24.9746],[140.13,19.64],[140.12,0.17],[140.11,6.7436],[140.1,35.7724]],[[140.17,0.8678871],[140.19,0.2],[140.23,16.3958],[140.24,6.2126],[140.26,7.43896928]]]
["bitfinex","SOLUSD",1720483166670,[[140.14,24.9746],[140.13,19.64],[140.12,0.17],[140.11,6.7436],[140.1,35.7724]],[[140.17,0.8678871],[140.19,0.2],[140.22,20.0],[140.23,16.3958],[140.24,6.2126]]]
["bitfinex","SOLUSD",1720483166857,[[140.14,17.839],[140.13,26.7761],[140.12,0.17],[140.11,6.7436],[140.1,35.7724]],[[140.17,0.8678871],[140.19,0.2],[140.22,20.0],[140.23,16.3958],[140.24,6.2126]]]
["bitfinex","SOLUSD",1720483167244,[[140.15,0.17],[140.14,17.839],[140.13,19.64],[140.12,0.17],[140.11,6.7436]],[[140.17,0.8678871],[140.19,0.2],[140.23,16.3958],[140.24,6.2126],[140.29,3.9044123]]]
["bitfinex","SOLUSD",1720483167429,[[140.15,0.34],[140.14,17.839],[140.13,19.64],[140.11,6.5736],[139.83,20.26434799]],[[140.17,0.8678871],[140.19,0.2],[140.23,16.3958],[140.24,6.2126],[140.29,18.9044123]]]
["bitfinex","SOLUSD",1720483167627,[[140.15,0.34],[140.14,17.839],[140.13,19.64],[140.11,6.5736],[140.1,57.2724]],[[140.17,0.8678871],[140.19,0.2],[140.23,16.3958],[140.24,6.2126],[140.29,15.2]]]
["bitfinex","SOLUSD",1720483168039,[[140.15,0.34],[140.14,17.839],[140.13,19.64],[140.11,6.5736],[140.1,57.2724]],[[140.17,0.8678871],[140.19,0.2],[140.23,16.3958],[140.24,6.2126],[140.28,5.73175034]]]
["bitfinex","SOLUSD",1720483168228,[[140.16,7.1347],[140.15,0.34],[140.14,17.839],[140.13,19.64],[140.11,6.5736]],[[140.17,0.8678871],[140.19,0.2],[140.23,16.3958],[140.24,6.2126],[140.29,0.2]]]
["bitfinex","SOLUSD",1720483168424,[[140.16,7.1347],[140.15,0.34],[140.14,17.839],[140.13,19.64],[140.11,6.5736]],[[140.17,0.8678871],[140.19,0.2],[140.23,16.3958],[140.24,6.2126],[140.28,7.43751057]]]
["bitfinex","SOLUSD",1720483168630,[[140.16,7.1347],[140.15,0.34],[140.14,17.839],[140.13,19.64],[140.11,6.5736]],[[140.17,0.8678871],[140.19,0.2],[140.22,20.0],[140.23,16.3958],[140.24,6.2126]]]
["bitfinex","SOLUSD",1720483169142,[[140.15,7.475],[140.14,17.839],[140.13,19.64],[140.11,6.5736],[140.01,9.89174111]],[[140.17,0.8678871],[140.19,0.2],[140.22,20.0],[140.23,16.3958],[140.24,6.2126]]]
["bitfinex","SOLUSD",1720483169328,[[140.14,24.9745],[140.13,19.64],[140.11,6.5736],[140.1,35.7724],[140.09,37.8166]],[[140.17,0.8678871],[140.19,0.2],[140.22,20.0],[140.23,16.3958],[140.24,6.2126]]]
["bitfinex","SOLUSD",1720483169524,[[140.14,24.9745],[140.13,19.81],[140.11,6.5736],[140.1,35.7724],[140.09,37.8166]],[[140.17,0.8678871],[140.19,0.2],[140.22,20.0],[140.23,16.3958],[140.24,6.2126]]]
["bitfinex","SOLUSD",1720483170133,[[140.14,24.9745],[140.13,19.98],[140.11,6.5736],[140.1,35.7724],[140.09,37.8166]],[[140.17,0.8678871],[140.19,0.2],[140.22,20.0],[140.23,16.3958],[140.24,6.2126]]]
["bitfinex","SOLUSD",1720483170331,[[140.13,19.64],[140.11,24.416],[140.1,35.7724],[140.09,16.3166],[140.07,44.36555267]],[[140.17,0.8678871],[140.19,0.2],[140.22,20.0],[140.23,16.3958],[140.24,6.2126]]]
["bitfinex","SOLUSD",1720483170534,[[140.14,20.0],[140.13,19.64],[140.12,7.1366],[140.11,24.416],[140.1,35.7724]],[[140.17,0.8678871],[140.19,0.2],[140.22,20.0],[140.23,16.3958],[140.24,6.2126]]]
["bitfinex","SOLUSD",1720483170751,[[140.13,19.64],[140.11,17.8424],[140.1,26.7773],[140.07,14.10375267],[140.06,22.9794]],[[140.17,0.8678871],[140.19,0.2],[140.22,20.0],[140.23,16.3958],[140.24,6.2126]]]
["bitfinex","SOLUSD",1720483171250,[[140.11,17.8424],[140.1,26.7773],[140.07,34.10375267],[140.06,15.8034],[140.0,219.64]],[[140.17,0.8678871],[140.19,0.2],[140.22,20.0],[140.23,16.3958],[140.24,6.2126]]]
["bitfinex","SOLUSD",1720483171546,[[140.11,24.9795],[140.1,19.64],[140.07,34.10375267],[140.06,15.8034],[140.05,31.45237609]],[[140.17,0.8678871],[140.19,0.2],[140.22,20.0],[140.23,16.3958],[140.24,6.2126]]]
["bitfinex","SOLUSD",1720483171752,[[140.11,44.6195],[140.07,34.10375267],[140.06,21.59664125],[140.05,31.45237609],[139.97,10.73236282]],[[140.17,0.8678871],[140.19,0.2],[140.22,20.0],[140.23,16.3958],[140.24,6.2126]]]
["bitfinex","SOLUSD",1720483172130,[[140.11,44.6195],[140.07,34.10375267],[140.06,21.59664125],[140.05,31.45237609],[139.24,27.07835527]],[[140.17,0.8678871],[140.19,0.2],[140.22,20.0],[140.23,16.3958],[140.24,6.2126]]]
["bitfinex","SOLUSD",1720483172437,[[140.12,20.0],[140.11,44.6195],[140.07,34.10375267],[140.06,21.59664125],[140.05,31.45237609]],[[140.17,0.8678871],[140.19,0.2],[140.22,20.0],[140.23,16.3958],[140.24,6.2126]]]
["bitfinex","SOLUSD",1720483172954,[[140.12,20.0],[140.07,34.10375267],[140.06,21.59664125]],[[140.17,0.8678871],[140.19,0.2],[140.22,20.0],[140.23,16.3958],[140.24,6.2126]]]
["bitfinex","SOLUSD",1720483172955,[[140.17,0.17],[140.16,61.3216],[140.13,19.16342876],[140.12,30.27451889],[140.09,115.0]],[[140.29,0.2],[140.3,6.4853],[140.31,15.9706871],[140.37,3.7044123],[140.38,648.3]]]
["bitfinex","SOLUSD",1720483173161,[[140.23,7.1309],[140.2,19.64],[140.19,0.17],[140.17,20.17],[140.16,41.6816]],[[140.29,0.2],[140.3,6.4853],[140.31,15.9706871],[140.35,19.64],[140.37,3.7044123]]]
["bitfinex","SOLUSD",1720483173360,[[140.2,26.7723],[140.19,0.17],[140.17,20.17],[140.16,41.6816],[140.12,10.27451889]],[[140.29,0.2],[140.3,6.4853],[140.31,15.9706871],[140.36,13.00134562],[140.37,19.64]]]
["bitfinex","SOLUSD",1720483173532,[[140.21,20.17],[140.2,19.64],[140.19,0.17],[140.18,7.176],[140.17,20.17]],[[140.29,0.2],[140.3,6.4853],[140.31,15.9706871],[140.36,13.00134562],[140.37,23.3444123]]]
["bitfinex","SOLUSD",1720483173733,[[140.21,27.1321],[140.2,19.64],[140.19,17.8327],[140.17,7.176],[140.11,15.0]],[[140.29,0.2],[140.3,6.4853],[140.31,15.9706871],[140.36,13.00134562],[140.37,19.64]]]
["bitfinex","SOLUSD",1720483174036,[[140.21,27.1321],[140.2,19.64],[140.19,17.8327],[140.13,40.66342876],[140.11,15.0]],[[140.29,0.2],[140.3,6.4853],[140.31,15.9706871],[140.36,13.00134562],[140.37,19.64]]]
["bitfinex","SOLUSD",1720483174553,[[140.2,19.64],[140.16,59.5182],[140.15,7.176],[140.13,9.02327489],[140.11,15.0]],[[140.29,0.2],[140.3,6.4853],[140.31,15.9706871],[140.34,19.64],[140.36,13.00134562]]]
["bitfinex","SOLUSD",1720483174752,[[140.17,7.1337],[140.16,59.6882],[140.15,7.176],[140.13,9.02327489],[140.11,15.0]],[[140.29,0.2],[140.3,6.4853],[140.31,15.9706871],[140.33,20.0],[140.36,28.00134562]]]
["bitfinex","SOLUSD",1720483175048,[[140.18,27.1335],[140.16,59.8582],[140.15,7.176],[140.13,9.02327489],[140.12,21.5]],[[140.28,0.17],[140.29,20.2],[140.3,6.4853],[140.31,15.9706871],[140.33,39.64]]]
["bitfinex","SOLUSD",1720483175247,[[140.18,27.1335],[140.16,59.8582],[140.13,9.02327489],[140.12,21.5],[140.04,10.72584504]],[[140.28,0.34],[140.29,20.2],[140.3,6.4853],[140.31,15.9706871],[140.33,19.64]]]
["bitfinex","SOLUSD",1720483175654,[[140.18,27.1335],[140.16,59.8582],[140.13,16.19927489],[140.12,21.5],[140.04,10.72584504]],[[140.28,0.34],[140.29,20.2],[140.3,6.4853],[140.31,15.9706871],[140.33,19.64]]]
["bitfinex","SOLUSD",1720483175954,[[140.18,27.1335],[140.16,59.8582],[140.13,16.19927489],[140.12,21.5],[140.03,10.72584504]],[[140.28,0.34],[140.29,20.2],[140.3,6.4853],[140.31,15.9706871],[140.33,19.64]]]
["bitfinex","SOLUSD",1720483176857,[[140.16,40.2182],[140.13,9.02327489],[140.12,21.5],[140.03,10.72584504],[139.79,9.77772309]],[[140.28,0.34],[140.29,20.2],[140.3,6.4853],[140.31,15.9706871],[140.4,7.4088246]]]
["bitfinex","SOLUSD",1720483177154,[[140.17,19.81],[140.16,0.34],[140.13,9.02327489],[140.12,35.97639319],[140.1,21.5]],[[140.28,0.34],[140.29,20.2],[140.3,6.4853],[140.31,15.9706871],[140.32,19.64]]]
["bitfinex","SOLUSD",1720483177366,[[140.17,19.81],[140.16,0.17],[140.14,20.0],[140.13,9.02327489],[140.12,35.97639319]],[[140.28,0.34],[140.29,20.2],[140.3,6.4853],[140.31,15.9706871],[140.32,19.64]]]
["bitfinex","SOLUSD",1720483177534,[[140.18,20.0],[140.17,19.81],[140.16,0.17],[140.14,20.0],[140.13,9.02327489]],[[140.28,0.34],[140.29,20.2],[140.3,6.4853],[140.31,15.9706871],[140.32,19.64]]]
["bitfinex","SOLUSD",1720483177733,[[140.17,19.64],[140.13,9.02327489],[139.59,810.45160673],[122.84,2.288175],[122.83,24.28814013]],[[140.28,0.34],[140.29,20.2],[140.3,6.4853],[140.31,15.9706871],[140.32,19.64]]]
["bitfinex","SOLUSD",1720483177943,[[140.17,19.64],[140.12,28.80039319],[140.09,22.176],[140.04,100.0],[140.01,10.72584504]],[[140.28,0.34],[140.29,20.2],[140.3,6.4853],[140.31,15.9706871],[140.32,19.64]]]
["bitfinex","SOLUSD",1720483178266,[[140.13,19.64],[140.08,42.5116],[140.07,35.0],[140.04,100.0],[140.03,100.0]],[[140.28,0.34],[140.29,20.2],[140.3,6.4853],[140.31,15.9706871]]]
["bitfinex","SOLUSD",1720483178267,[[140.13,19.64],[140.08,42.5116],[140.07,35.0],[140.04,100.0],[140.03,100.0]],[[140.28,0.34],[140.29,39.84],[140.3,6.4853],[140.31,15.9706871],[140.34,22.10267701]]]
["bitfinex","SOLUSD",1720483178453,[[140.13,19.64],[140.08,51.05604156],[140.07,35.0],[140.04,100.0],[140.03,100.0]],[[140.28,0.34],[140.29,39.84],[140.3,6.4853],[140.31,15.9706871],[140.34,22.10267701]]]
["bitfinex","SOLUSD",1720483178643,[[140.13,19.64],[140.08,51.05604156],[140.07,35.0],[140.04,100.0],[140.03,100.0]],[[140.27,21.6268],[140.28,0.34],[140.29,39.84],[140.31,0.8678871],[140.32,19.64]]]
["bitfinex","SOLUSD",1720483178844,[[140.08,31.41604156],[140.07,20.0],[140.03,15.0],[140.02,100.0],[140.01,100.0]],[[140.27,21.6268],[140.29,39.84],[140.31,0.8678871],[140.32,19.64]]]
["bitfinex","SOLUSD",1720483178845,[[140.08,31.41604156],[140.07,20.0],[140.03,15.0],[140.02,100.0],[140.01,100.0]],[[140.26,20.34],[140.27,21.6268],[140.29,39.84],[140.31,0.8678871],[140.32,19.64]]]
["bitfinex","SOLUSD",1720483179036,[[140.12,19.64],[140.08,51.05604156],[140.07,20.0],[140.06,28.676],[140.05,9.12904276]],[[140.26,20.34],[140.27,21.6268],[140.29,19.84],[140.31,0.8678871],[140.32,19.64]]]
["bitfinex","SOLUSD",1720483179233,[[140.13,20.0],[140.12,19.64],[140.08,51.05604156],[140.07,20.0],[140.06,28.676]],[[140.26,20.34],[140.27,21.6268],[140.29,19.84],[140.31,0.8678871],[140.32,19.64]]]
["bitfinex","SOLUSD",1720483179435,[[140.13,20.0],[140.12,19.64],[140.08,72.55604156],[140.07,20.0],[140.06,7.176]],[[140.26,20.34],[140.27,21.6268],[140.29,19.84],[140.31,0.8678871],[140.32,19.64]]]
["bitfinex","SOLUSD",1720483179837,[[140.13,20.0],[140.12,19.64],[140.08,72.55604156],[140.07,20.0],[140.06,7.176]],[[140.26,20.0],[140.27,21.6268],[140.29,0.2],[140.31,0.8678871],[140.36,13.00134562]]]
["bitfinex","SOLUSD",1720483180153,[[140.13,20.0],[140.12,19.64],[140.08,72.55604156],[140.07,20.0],[140.06,7.176]],[[140.26,20.0],[140.27,21.6268],[140.28,19.64],[140.29,0.2],[140.31,0.8678871]]]
["bitfinex","SOLUSD",1720483180352,[[140.12,19.81],[140.08,72.55604156],[140.07,20.0],[140.06,7.176],[140.01,100.0]],[[140.26,20.0],[140.27,21.6268],[140.28,19.64],[140.29,0.2],[140.31,0.8678871]]]
["bitfinex","SOLUSD",1720483180552,[[140.13,0.17],[140.12,19.81],[140.08,72.55604156],[140.07,20.0],[140.06,7.176]],[[140.26,20.0],[140.27,21.6268],[140.28,19.64],[140.29,0.2],[140.31,0.8678871]]]
["bitfinex","SOLUSD",1720483180737,[[140.16,0.17],[140.15,19.64],[140.13,0.17],[140.1,36.5],[140.09,16.30504276]],[[140.25,20.0],[140.27,21.6268],[140.29,0.2],[140.31,0.8678871],[140.35,15.0]]]
["bitfinex","SOLUSD",1720483181061,[[140.17,19.64],[140.16,0.34],[140.13,0.17],[140.1,36.5],[140.09,9.12904276]],[[140.26,20.0],[140.27,21.6268],[140.29,0.2],[140.31,0.8678871],[140.32,19.64]]]
["bitfinex","SOLUSD",1720483181245,[[140.17,19.64],[140.16,0.34],[140.1,36.5],[140.09,9.12904276],[140.03,10.7283304]],[[140.26,20.0],[140.27,21.6268],[140.29,0.2],[140.31,0.8678871],[140.32,19.64]]]
["bitfinex","SOLUSD",1720483181555,[[140.17,19.64],[140.16,0.34],[140.1,36.5],[140.09,9.12904276],[140.08,156.66001395]],[[140.26,20.0],[140.27,21.6268],[140.29,0.2],[140.31,0.8678871],[140.32,25.33734347]]]
["bitfinex","SOLUSD",1720483181730,[[140.18,0.34],[140.17,19.64],[140.16,0.34],[140.12,21.5],[140.11,7.176]],[[140.26,20.0],[140.27,21.6268],[140.29,0.2],[140.31,0.8678871],[140.32,25.33734347]]]
["bitfinex","SOLUSD",1720483181927,[[140.18,0.34],[140.17,19.64],[140.12,21.5],[140.11,7.176],[140.02,20.0]],[[140.27,21.6268],[140.29,0.2],[140.31,0.8678871],[140.32,25.33734347],[140.49,42.46891003]]]
["bitfinex","SOLUSD",1720483182137,[[140.18,0.34],[140.17,19.64],[140.12,21.5],[140.11,7.176],[140.02,20.0]],[[140.27,21.6268],[140.29,0.2],[140.31,0.8678871],[140.32,25.33734347],[140.39,25.94282049]]]
["bitfinex","SOLUSD",1720483182355,[[140.18,20.34],[140.17,19.64],[140.12,21.5],[140.11,7.176],[140.04,10.7261752]],[[140.27,21.6268],[140.29,0.2],[140.31,0.8678871],[140.32,25.33734347],[140.39,25.94282049]]]
["bitfinex","SOLUSD",1720483182559,[[140.18,0.34],[140.17,19.64],[140.12,21.5],[140.11,7.176],[140.04,10.7261752]],[[140.27,21.6268],[140.29,0.2],[140.31,0.8678871],[140.32,25.33734347],[140.39,25.94282049]]]
["bitfinex","SOLUSD",1720483182749,[[140.18,20.34],[140.17,19.64],[140.12,21.5],[140.11,7.176],[140.04,10.7261752]],[[140.27,21.6268],[140.29,0.2],[140.31,0.8678871],[140.32,25.33734347],[140.39,25.94282049]]]
["bitfinex","SOLUSD",1720483182944,[[140.18,20.34],[140.17,19.64],[140.12,21.5],[140.11,7.176],[140.04,10.7261752]],[[140.27,21.6268],[140.29,0.2],[140.31,0.8678871],[140.32,25.33734347],[140.35,15.0]]]
["bitfinex","SOLUSD",1720483183138,[[140.18,20.34],[140.17,19.64],[140.12,21.5],[140.11,7.176],[140.05,110.7261752]],[[140.27,21.6268],[140.29,0.2],[140.31,0.8678871],[140.32,19.64],[140.35,15.0]]]
["bitfinex","SOLUSD",1720483183548,[[140.18,20.34],[140.17,19.64],[140.12,21.5],[140.11,7.176],[140.05,100.0]],[[140.27,21.6268],[140.29,0.2],[140.31,0.8678871],[140.32,19.64],[140.33,5.5560949]]]
["bitfinex","SOLUSD",1720483183859,[[140.18,20.34],[140.17,19.64],[140.14,21.5],[140.12,21.5],[140.11,7.176]],[[140.27,21.6268],[140.29,0.2],[140.31,8.31072333],[140.32,19.64],[140.33,5.5560949]]]
["bitfinex","SOLUSD",1720483184739,[[140.08,58.52001395],[140.06,15.0],[140.04,10.72624585],[140.02,200.0],[139.98,7.176]],[[140.26,20.17],[140.27,21.6268],[140.29,0.2],[140.31,8.31072333],[140.32,19.64]]]
["bitfinex","SOLUSD",1720483184947,[[140.14,19.64],[140.08,78.16001395],[140.07,7.176],[140.06,15.0],[140.04,100.0]],[[140.27,21.6268],[140.29,0.2],[140.3,19.64],[140.31,8.31072333],[140.32,16.41640465]]]
["bitfinex","SOLUSD",1720483185155,[[140.14,19.64],[140.1,21.5],[140.09,8.07499711],[140.08,48.11557239],[140.03,18.17048194]],[[140.26,20.0],[140.27,21.6268],[140.29,0.2],[140.3,19.64],[140.31,8.31072333]]]
["bitfinex","SOLUSD",1720483186031,[[140.1,21.5],[140.09,8.07499711],[140.08,28.47557239],[140.03,7.44276814],[140.02,28.12205323]],[[140.26,20.0],[140.27,21.6268],[140.29,0.2],[140.31,8.31072333]]]
["bitfinex","SOLUSD",1720483186032,[[140.1,21.5],[140.09,8.07499711],[140.08,28.47557239],[140.03,7.44276814],[140.02,28.12205323]],[[140.25,0.17],[140.26,20.0],[140.27,41.2668],[140.29,0.2],[140.31,8.31072333]]]
["bitfinex","SOLUSD",1720483186263,[[140.12,19.64],[140.1,21.5],[140.09,8.07499711],[140.08,48.11557239],[140.03,7.44276814]],[[140.25,0.34],[140.26,20.0],[140.27,41.2668],[140.29,0.2],[140.31,8.31072333]]]
["bitfinex","SOLUSD",1720483186765,[[140.12,19.64],[140.09,8.07499711],[140.08,48.11557239],[140.03,7.44276814],[140.02,17.39433943]],[[140.25,0.34],[140.26,20.0],[140.27,41.2668],[140.29,0.2],[140.31,8.31072333]]]
["bitfinex","SOLUSD",1720483186956,[[140.12,19.64],[140.09,8.07499711],[140.08,69.61557239],[140.03,7.44276814],[140.02,28.12205323]],[[140.25,0.34],[140.26,20.0],[140.27,41.2668],[140.29,0.2],[140.31,8.31072333]]]
["bitfinex","SOLUSD",1720483187361,[[140.13,20.34],[140.12,19.64],[140.09,8.07499711],[140.08,69.61557239],[140.03,7.44276814]],[[140.25,0.34],[140.26,20.0],[140.27,41.2668],[140.29,0.2],[140.31,8.31072333]]]
["bitfinex","SOLUSD",1720483187544,[[140.15,19.81],[140.14,6.5969],[140.13,20.34],[140.09,8.07499711],[140.08,63.10457239]],[[140.29,0.2],[140.31,14.52722333],[140.32,32.01120465],[140.45,13.07228819],[140.87,0.8678871]]]
["bitfinex","SOLUSD",1720483187865,[[140.18,19.64],[140.17,0.17],[140.16,20.17],[140.14,6.5969],[140.09,8.07499711]],[[140.29,0.2],[140.31,14.52722333],[140.32,15.5948],[140.33,19.64],[140.37,3.7044123]]]
["bitfinex","SOLUSD",1720483188965,[[140.19,0.17],[140.18,19.64],[140.17,0.17],[140.16,20.0],[140.14,6.5969]],[[140.28,0.17],[140.29,0.2],[140.3,0.17],[140.31,14.52722333],[140.32,15.5948]]]
["bitfinex","SOLUSD",1720483189191,[[140.19,0.34],[140.18,19.64],[140.17,0.17],[140.16,20.0],[140.14,6.5969]],[[140.29,0.2],[140.3,0.17],[140.31,14.52722333],[140.32,15.5948],[140.43,34.4576492]]]
["bitfinex","SOLUSD",1720483189457,[[140.19,0.34],[140.18,19.64],[140.17,0.17],[140.16,20.0],[140.14,6.5969]],[[140.29,0.2],[140.3,0.17],[140.31,14.52722333],[140.32,15.5948],[140.35,5.81110264]]]
["bitfinex","SOLUSD",1720483189650,[[140.19,0.17],[140.18,19.64],[140.17,0.17],[140.16,20.0],[140.14,6.5969]],[[140.29,0.2],[140.3,0.17],[140.31,14.52722333],[140.32,15.5948],[140.35,5.81110264]]]
["bitfinex","SOLUSD",1720483190162,[[140.19,0.17],[140.18,19.64],[140.17,0.17],[140.16,20.0],[140.14,6.5969]],[[140.29,0.2],[140.3,20.17],[140.31,14.52722333],[140.32,15.5948],[140.35,5.81110264]]]
["bitfinex","SOLUSD",1720483190374,[[140.19,0.17],[140.18,19.64],[140.17,0.17],[140.16,20.0],[140.14,6.5969]],[[140.29,20.2],[140.3,0.17],[140.31,34.52722333],[140.32,15.5948],[140.35,5.81110264]]]
["bitfinex","SOLUSD",1720483190667,[[140.19,0.17],[140.17,0.17],[140.16,20.0],[140.14,6.5969],[140.13,22.02]],[[140.29,20.2],[140.3,0.34],[140.31,14.52722333],[140.32,15.5948],[140.35,5.81110264]]]
["bitfinex","SOLUSD",1720483190841,[[140.15,20.0],[140.14,6.5969],[140.13,22.02],[139.87,10.29755817],[139.83,3.73671971]],[[140.28,0.34],[140.29,20.2],[140.3,0.17],[140.31,14.52722333],[140.32,15.5948]]]
["bitfinex","SOLUSD",1720483191041,[[140.15,20.0],[140.14,6.5969],[140.13,22.02],[140.04,10.72662309],[139.84,10.29755817]],[[140.28,0.34],[140.29,0.2],[140.3,20.0],[140.31,14.52722333],[140.32,15.5948]]]
["bitfinex","SOLUSD",1720483191249,[[140.15,20.0],[140.14,6.5969],[140.13,22.02],[140.04,10.72662309],[139.85,10.29755817]],[[140.28,0.17],[140.29,0.2],[140.3,20.0],[140.31,14.52722333],[140.32,15.5948]]]
["bitfinex","SOLUSD",1720483191467,[[140.15,20.0],[140.14,6.5969],[140.13,22.02],[140.04,10.72662309],[139.86,10.29755817]],[[140.28,0.17],[140.29,0.2],[140.3,20.0],[140.31,14.52722333],[140.32,15.5948]]]
["bitfinex","SOLUSD",1720483191842,[[140.15,20.0],[140.14,6.5969],[140.13,22.02],[140.04,10.72662309],[139.87,10.29755817]],[[140.28,0.17],[140.29,0.2],[140.3,20.0],[140.31,14.52722333],[140.32,15.5948]]]
["bitfinex","SOLUSD",1720483192038,[[140.15,20.0],[140.14,6.5969],[140.13,22.02],[140.04,10.72749519],[139.84,10.29839538]],[[140.28,0.17],[140.29,0.2],[140.3,20.0],[140.31,14.52722333],[140.32,15.5948]]]
["bitfinex","SOLUSD",1720483192255,[[140.16,0.34],[140.15,20.0],[140.14,6.5969],[140.13,22.02],[140.04,10.72749519]],[[140.28,0.17],[140.29,0.2],[140.3,20.0],[140.31,14.52722333],[140.32,15.5948]]]
["bitfinex","SOLUSD",1720483192451,[[140.16,15.6086],[140.15,20.0],[140.14,6.5969],[140.13,22.02],[140.08,36.3254596]],[[140.28,0.17],[140.29,0.2],[140.3,20.0],[140.31,14.52722333],[140.32,15.5948]]]
["bitfinex","SOLUSD",1720483192653,[[140.18,0.17],[140.17,20.0],[140.16,15.6086],[140.15,20.0],[140.14,6.5969]],[[140.28,0.17],[140.29,0.2],[140.3,20.0],[140.31,14.52722333],[140.32,15.5948]]]
["bitfinex","SOLUSD",1720483192845,[[140.18,0.34],[140.17,20.0],[140.16,15.2686],[140.14,6.5969],[140.13,42.02]],[[140.29,0.2],[140.3,20.0],[140.31,14.52722333],[140.32,15.5948],[140.35,5.81110264]]]
["bitfinex","SOLUSD",1720483193648,[[140.17,20.0],[140.16,15.2686],[140.14,6.5969],[140.13,42.02],[140.05,10.72739401]],[[140.29,0.2],[140.3,20.0],[140.31,14.52722333],[140.32,15.5948],[140.35,9.51551494]]]
["bitfinex","SOLUSD",1720483193849,[[140.17,20.0],[140.16,15.2686],[140.14,6.5969],[140.13,42.02],[140.04,10.72739401]],[[140.29,0.2],[140.3,20.0],[140.31,14.52722333],[140.32,15.5948],[140.34,3.7044123]]]
["bitfinex","SOLUSD",1720483194049,[[140.17,20.0],[140.16,15.2686],[140.14,6.5969],[140.13,42.02],[140.04,10.72739401]],[[140.28,0.17],[140.29,0.2],[140.3,20.0],[140.31,14.52722333],[140.32,15.5948]]]
["bitfinex","SOLUSD",1720483194251,[[140.17,20.0],[140.16,15.2686],[140.14,6.5969],[140.13,42.02],[140.05,10.72739401]],[[140.28,0.34],[140.29,0.2],[140.3,20.0],[140.31,14.52722333],[140.32,15.5948]]]
["bitfinex","SOLUSD",1720483194455,[[140.17,20.0],[140.16,15.2686],[140.14,6.5969],[140.13,42.02],[140.04,10.72739401]],[[140.28,0.34],[140.29,0.2],[140.3,20.0],[140.31,14.52722333],[140.32,15.5948]]]
["bitfinex","SOLUSD",1720483194974,[[140.18,0.17],[140.17,20.0],[140.16,15.2686],[140.14,6.5969],[140.13,42.02]],[[140.28,0.34],[140.29,0.2],[140.3,20.0],[140.31,14.52722333],[140.32,15.5948]]]
["bitfinex","SOLUSD",1720483195752,[[140.2,0.17],[140.19,6.0696],[140.18,0.17],[140.17,42.02],[140.16,15.2686]],[[140.29,0.2],[140.31,8.31072333],[140.34,22.5079],[140.35,3.67777285],[140.38,7.35554571]]]
["bitfinex","SOLUSD",1720483196045,[[140.2,20.34],[140.19,34.14459711],[140.18,0.17],[140.17,42.02],[140.16,15.2686]],[[140.29,0.2],[140.31,0.8678871],[140.34,22.5079],[140.4,3.67777285],[140.42,7.35554571]]]
["bitfinex","SOLUSD",1720483196259,[[140.2,20.34],[140.19,34.14459711],[140.17,22.02],[140.16,15.2686],[140.11,10.72759068]],[[140.29,0.2],[140.31,0.8678871],[140.34,22.5079],[140.38,7.42913987],[140.4,3.67777285]]]
["bitfinex","SOLUSD",1720483196563,[[140.2,20.34],[140.19,34.14459711],[140.17,22.02],[140.16,15.2686]],[[140.29,0.2],[140.31,0.8678871],[140.34,22.5079],[140.38,7.42913987],[140.4,3.67777285]]]
["bitfinex","SOLUSD",1720483196564,[[140.2,20.34],[140.19,34.14459711],[140.17,22.02],[140.16,15.2686],[140.1,10.72759068]],[[140.29,0.2],[140.31,0.8678871],[140.34,22.5079],[140.38,7.42913987],[140.4,3.67777285]]]
["bitfinex","SOLUSD",1720483196750,[[140.2,20.34],[140.19,34.14459711],[140.17,22.02],[140.16,15.2686],[140.11,10.72759068]],[[140.29,0.2],[140.31,0.8678871],[140.34,22.5079],[140.38,7.42913987],[140.4,3.67777285]]]
["bitfinex","SOLUSD",1720483197062,[[140.2,20.34],[140.19,34.14459711],[140.17,22.02],[140.16,15.2686],[140.11,10.72759068]],[[140.29,0.2],[140.31,0.8678871],[140.34,22.5079],[140.38,7.42913987],[140.41,3.67777285]]]
["bitfinex","SOLUSD",1720483197570,[[140.2,20.34],[140.19,34.14459711],[140.17,22.02],[140.16,15.2686],[140.11,10.72759068]],[[140.29,0.2],[140.31,0.8678871],[140.34,22.5079],[140.38,7.42913987],[140.4,3.67777285]]]
["bitfinex","SOLUSD",1720483198065,[[140.2,20.34],[140.19,34.14459711],[140.17,22.02],[140.16,15.2686],[140.12,14.3611823]],[[140.29,0.2],[140.31,0.8678871],[140.34,22.5079],[140.38,7.42913987],[140.4,9.40121351]]]
["bitfinex","SOLUSD",1720483198259,[[140.2,0.17],[140.19,28.07499711],[140.12,8.70148721],[140.11,21.6771],[139.92,10.29419276]],[[140.28,16.5489],[140.29,0.2],[140.31,0.8678871],[140.38,7.42913987],[140.4,9.40121351]]]
["bitfinex","SOLUSD",1720483198461,[[140.11,21.6771],[140.03,22.02],[140.02,10.72311746],[139.92,22.02],[139.87,82.8249389]],[[140.28,16.5489],[140.29,0.2],[140.31,0.8678871],[140.38,7.42913987],[140.4,9.40121351]]]
["bitfinex","SOLUSD",1720483198462,[[140.11,21.6771],[140.03,22.02],[140.02,10.72311746],[139.92,22.02],[139.87,82.8249389]],[[140.26,0.17],[140.27,26.2777],[140.28,16.5489],[140.29,11.19060377],[140.31,3.90843399]]]
["bitfinex","SOLUSD",1720483198662,[[140.05,16.5489],[140.04,21.6789],[140.03,22.02],[140.01,10.72311746],[139.92,22.02]],[[140.24,0.17],[140.25,7.21484748],[140.26,11.16060377],[140.27,26.4477],[140.28,54.2064696]]]
["bitfinex","SOLUSD",1720483198968,[[140.04,21.6789],[140.03,22.02],[140.0,10.72311746],[139.92,22.02],[139.86,25.49532227]],[[140.23,16.99168956],[140.24,20.34],[140.26,11.16060377],[140.27,26.4477],[140.28,54.2064696]]]
["bitfinex","SOLUSD",1720483198969,[[140.04,21.6789],[140.03,22.02],[140.0,10.72311746],[139.92,22.02],[139.86,25.49532227]],[[140.23,16.99168956],[140.24,20.34],[140.26,23.30911774],[140.27,26.2777],[140.28,38.5689]]]
["bitfinex","SOLUSD",1720483199172,[[140.04,21.6789],[140.03,22.02],[140.0,10.72311746],[139.92,22.02],[139.86,25.49532227]],[[140.22,0.34],[140.23,16.99168956],[140.24,0.34],[140.26,23.30911774],[140.27,26.2777]]]
["bitfinex","SOLUSD",1720483199348,[[140.04,32.839504],[140.03,22.02],[140.02,7.43818345],[139.99,10.72311746],[139.92,22.02]],[[140.22,0.34],[140.26,23.30911774],[140.27,26.2777],[140.34,14.71109142],[140.4,44.08663714]]]
["bitfinex","SOLUSD",1720483199548,[[140.04,32.839504],[140.03,22.02],[140.02,13.12089001],[139.99,10.72311746],[139.92,22.02]],[[140.22,0.34],[140.25,20.0],[140.26,23.30911774],[140.27,26.2777],[140.29,9.7010109]]]
["bitfinex","SOLUSD",1720483199750,[[140.05,20.0],[140.04,32.839504],[140.03,22.02],[140.02,13.12089001],[139.99,10.72311746]],[[140.22,0.34],[140.25,20.0],[140.26,23.30911774],[140.27,6.2777],[140.29,9.7010109]]]
["bitfinex","SOLUSD",1720483199949,[[140.05,20.0],[140.04,32.839504],[140.03,22.02],[140.02,13.12089001],[139.99,10.72311746]],[[140.22,17.33168956],[140.25,20.0],[140.26,23.30911774],[140.27,6.2777],[140.29,9.7010109]]]