{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":268068,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1720310402354,[[143.23,13.63],[143.2,15.7861],[143.19,6.5091],[143.18,5.6578989],[143.15,0.17]],[[143.28,28.8481],[143.31,13.83290306],[143.34,5.65958498],[143.36,54.52],[143.37,19.74247739]]]
["bitfinex","SOLUSD",1720310403061,[[143.18,5.6578989],[143.17,115.7861],[143.16,6.5091],[143.12,162.09460857],[143.09,15.0]],[[143.28,28.8481],[143.31,13.83290306],[143.34,5.65958498],[143.36,54.52],[143.37,19.74247739]]]
["bitfinex","SOLUSD",1720310403265,[[143.2,54.52],[143.19,20.0],[143.17,115.7861],[143.16,6.5091],[143.14,7.24522186]],[[143.28,15.2181],[143.31,13.83290306],[143.34,5.65958498],[143.37,19.74247739],[143.38,15.2181]]]
["bitfinex","SOLUSD",1720310403457,[[143.2,154.52],[143.19,20.0],[143.17,15.7861],[143.16,6.5091],[143.14,107.24522186]],[[143.28,15.2181],[143.31,13.83290306],[143.34,5.65958498],[143.38,15.2181]]]
["bitfinex","SOLUSD",1720310403458,[[143.2,154.52],[143.19,20.0],[143.17,15.7861],[143.16,6.5091],[143.14,107.24522186]],[[143.28,15.2181],[143.31,13.83290306],[143.34,5.65958498],[143.36,54.52],[143.38,15.2181]]]
["bitfinex","SOLUSD",1720310403760,[[143.2,100.0],[143.19,20.0],[143.17,15.7861],[143.16,6.5091],[143.14,107.24522186]],[[143.28,15.2181],[143.29,13.63],[143.31,13.83290306],[143.34,5.65958498],[143.36,54.52]]]
["bitfinex","SOLUSD",1720310403954,[[143.23,13.63],[143.2,100.0],[143.19,20.0],[143.17,15.7861],[143.16,6.5091]],[[143.28,15.2181],[143.29,13.63],[143.31,13.83290306],[143.34,5.65958498],[143.36,54.52]]]
["bitfinex","SOLUSD",1720310404151,[[143.23,13.63],[143.2,100.0],[143.19,20.0],[143.17,15.7861],[143.16,6.5091]],[[143.28,28.8481],[143.31,13.83290306],[143.34,5.65958498],[143.36,54.52],[143.39,34.59941278]]]
["bitfinex","SOLUSD",1720310404452,[[143.23,13.63],[143.2,100.0],[143.19,20.0],[143.17,15.7861],[143.16,6.5091]],[[143.28,15.2181],[143.29,13.63],[143.31,13.83290306],[143.34,5.65958498],[143.36,54.52]]]
["bitfinex","SOLUSD",1720310405038,[[143.23,13.63],[143.2,100.0],[143.19,20.0],[143.17,15.7861],[143.16,6.5091]],[[143.31,28.93130306],[143.34,5.65958498],[143.36,54.52],[143.48,107.18867714],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310405257,[[143.25,13.63],[143.2,113.63],[143.19,20.0],[143.17,15.7861],[143.16,6.5091]],[[143.31,63.52130306],[143.34,5.65958498],[143.36,54.52],[143.49,8.05001664],[143.5,100.0]]]
["bitfinex","SOLUSD",1720310405455,[[143.2,113.63],[143.19,20.0],[143.17,15.7861],[143.16,6.5091]],[[143.31,63.52130306],[143.36,54.52],[143.49,8.05001664],[143.5,100.0]]]
["bitfinex","SOLUSD",1720310405456,[[143.26,13.63],[143.22,100.17],[143.2,54.52],[143.19,20.0],[143.17,15.7861]],[[143.31,63.52130306],[143.36,54.52],[143.47,3.59433857],[143.49,0.8613395],[143.5,107.18867714]]]
["bitfinex","SOLUSD",1720310405675,[[143.22,100.17],[143.2,54.52],[143.19,20.0]],[[143.31,63.52130306],[143.47,3.59433857],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310405676,[[143.3,13.63],[143.24,100.0],[143.22,16.7033],[143.21,6.5222],[143.2,54.52]],[[143.31,7.28920306],[143.35,21.5889],[143.39,19.59941278],[143.47,15.0],[143.49,4.45567807]]]
["bitfinex","SOLUSD",1720310405835,[[143.24,100.0],[143.22,16.7033],[143.21,6.5222],[143.2,54.52]],[[143.35,21.5889],[143.39,19.59941278],[143.47,15.0],[143.49,4.45567807]]]
["bitfinex","SOLUSD",1720310405836,[[143.24,100.0],[143.22,16.7033],[143.21,6.5222],[143.2,54.52],[143.19,410.04522186]],[[143.34,13.63],[143.35,21.5889],[143.39,5.74965584],[143.44,54.52],[143.46,19.89991612]]]
["bitfinex","SOLUSD",1720310406037,[[143.24,100.0],[143.22,16.7033],[143.21,6.5222],[143.2,154.52],[143.19,42.24522186]],[[143.34,7.28728177],[143.35,21.5889],[143.39,5.74965584],[143.4,7.63384401],[143.43,27.958003]]]
["bitfinex","SOLUSD",1720310406242,[[143.33,13.63],[143.28,113.63],[143.25,20.17],[143.24,107.24522186],[143.22,414.5033]],[[143.34,7.28728177],[143.43,27.958003],[143.48,15.0],[143.49,0.8613395],[143.53,3.59433857]]]
["bitfinex","SOLUSD",1720310406549,[[143.33,13.63],[143.32,100.0],[143.29,16.5333],[143.28,543.8422],[143.25,27.41522186]],[[143.39,6.4905],[143.42,15.0984],[143.44,5.51252188],[143.49,0.8613395],[143.55,18.59433857]]]
["bitfinex","SOLUSD",1720310406764,[[143.37,13.63],[143.34,0.17],[143.32,100.0],[143.29,16.5333],[143.28,543.8422]],[[143.39,7.28544385],[143.42,15.0984],[143.43,6.4905],[143.49,0.8613395],[143.53,19.67773363]]]
["bitfinex","SOLUSD",1720310406963,[[143.37,13.63],[143.34,0.17],[143.32,100.0],[143.29,16.5333],[143.28,543.8422]],[[143.42,28.7284],[143.43,6.4905],[143.47,5.74499687],[143.49,0.8613395],[143.53,19.67773363]]]
["bitfinex","SOLUSD",1720310407173,[[143.34,0.17],[143.32,100.0],[143.29,16.5333],[143.28,443.8422],[143.26,100.0]],[[143.42,15.0984],[143.43,6.4905],[143.44,7.28399631],[143.49,0.8613395],[143.52,54.52]]]
["bitfinex","SOLUSD",1720310407462,[[143.37,13.63],[143.33,0.17],[143.3,100.0],[143.29,16.5333],[143.28,443.8422]],[[143.42,28.7284],[143.43,6.4905],[143.44,7.28399631],[143.49,0.8613395],[143.5,15.0]]]
["bitfinex","SOLUSD",1720310407661,[[143.36,13.63],[143.33,0.17],[143.29,116.5333],[143.28,443.8422],[143.25,47.61854993]],[[143.42,28.7284],[143.43,6.4905],[143.44,7.28399631],[143.49,0.8613395],[143.5,15.0]]]
["bitfinex","SOLUSD",1720310408037,[[143.29,116.5333],[143.28,389.3222],[143.25,32.61854993],[143.24,100.0],[143.23,15.0]],[[143.42,15.0984],[143.43,6.4905],[143.44,20.91399631],[143.48,22.63384401],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310408240,[[143.34,13.63],[143.3,120.17],[143.29,16.5333],[143.28,61.0422],[143.25,395.41854993]],[[143.42,15.0984],[143.43,6.6605],[143.44,20.91399631],[143.48,28.12564107],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310408464,[[143.3,120.17],[143.29,16.5333],[143.28,61.0422],[143.25,395.41854993]],[[143.42,15.0984],[143.43,6.6605],[143.44,20.91399631],[143.48,28.12564107],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310408465,[[143.32,100.0],[143.3,20.17],[143.29,16.5333],[143.28,61.0422],[143.27,100.0]],[[143.41,13.63],[143.42,15.0984],[143.43,6.4905],[143.44,7.28399631],[143.48,13.12564107]]]
["bitfinex","SOLUSD",1720310408662,[[143.33,0.17],[143.32,100.0],[143.3,20.17],[143.29,116.5333],[143.28,61.0422]],[[143.42,15.0984],[143.43,6.4905],[143.44,7.28399631],[143.48,13.12564107],[143.58,3.59433857]]]
["bitfinex","SOLUSD",1720310408960,[[143.38,13.63],[143.33,20.17],[143.32,100.0],[143.3,20.0],[143.29,116.5333]],[[143.42,15.0984],[143.43,6.4905],[143.44,20.91399631],[143.48,13.12564107],[143.54,15.0984]]]
["bitfinex","SOLUSD",1720310409163,[[143.38,13.63],[143.33,0.17],[143.32,100.0],[143.3,20.0],[143.29,116.5333]],[[143.42,15.0984],[143.43,6.4905],[143.44,20.91399631],[143.48,13.12564107],[143.54,15.0984]]]
["bitfinex","SOLUSD",1720310409365,[[143.38,13.63],[143.33,0.17],[143.32,100.0],[143.3,20.0],[143.29,116.5333]],[[143.42,15.0984],[143.43,6.4905],[143.44,41.87399631],[143.48,13.12564107],[143.54,15.0984]]]
["bitfinex","SOLUSD",1720310409559,[[143.38,13.63],[143.33,0.17],[143.32,100.0],[143.3,20.0],[143.29,116.5333]],[[143.42,15.0984],[143.43,6.4905],[143.44,41.87399631],[143.54,15.0984],[143.63,0.8613395]]]
["bitfinex","SOLUSD",1720310409746,[[143.38,13.63],[143.33,0.17],[143.32,100.0],[143.3,20.0],[143.29,116.5333]],[[143.42,15.0984],[143.43,6.4905],[143.44,41.87399631],[143.54,15.0984],[143.62,7.18867714]]]
["bitfinex","SOLUSD",1720310409949,[[143.38,13.63],[143.35,100.0],[143.33,0.17],[143.3,20.0],[143.29,116.5333]],[[143.42,15.0984],[143.43,6.4905],[143.44,28.24399631],[143.52,54.52],[143.54,15.0984]]]
["bitfinex","SOLUSD",1720310410164,[[143.4,13.63],[143.39,1.03700117],[143.36,29.8251],[143.35,106.5193],[143.33,0.17]],[[143.44,7.28399631],[143.46,15.0887],[143.47,6.3745],[143.51,5.72808853],[143.54,15.0984]]]
["bitfinex","SOLUSD",1720310410367,[[143.41,1.03878099],[143.39,1.03700117],[143.36,29.8251],[143.35,106.5193],[143.33,0.17]],[[143.46,15.0887],[143.47,6.3745]]]
["bitfinex","SOLUSD",1720310410368,[[143.41,1.03878099],[143.39,0.17],[143.38,100.0],[143.36,29.8251],[143.35,6.5193]],[[143.46,15.0887],[143.47,6.3745],[143.48,20.96],[143.52,54.52],[143.62,3.59433857]]]
["bitfinex","SOLUSD",1720310410543,[[143.42,13.63],[143.41,1.03878099],[143.39,0.17],[143.38,100.0],[143.36,70.7151]],[[143.46,15.0887],[143.47,6.3745],[143.48,34.59],[143.52,54.52],[143.62,27.923938]]]
["bitfinex","SOLUSD",1720310410739,[[143.42,13.63],[143.41,1.03878099],[143.39,0.17],[143.38,100.0],[143.36,70.7151]],[[143.46,15.0887],[143.47,6.3745],[143.48,34.59],[143.49,8.14413205],[143.52,54.52]]]
["bitfinex","SOLUSD",1720310410940,[[143.42,13.63],[143.41,1.3942726],[143.39,0.17],[143.38,100.0],[143.36,70.7151]],[[143.46,15.0887],[143.47,6.3745],[143.48,34.59],[143.49,8.14413205],[143.52,54.52]]]
["bitfinex","SOLUSD",1720310410941,[[143.42,13.63],[143.41,1.3942726],[143.39,0.17],[143.38,100.0],[143.36,70.7151]],[[143.46,15.0887],[143.47,6.3745],[143.48,13.63],[143.49,8.14413205],[143.52,54.52]]]
["bitfinex","SOLUSD",1720310411156,[[143.41,1.3942726],[143.39,0.17],[143.38,100.0],[143.36,70.7151]],[[143.46,15.0887],[143.47,6.3745],[143.48,13.63],[143.49,8.14413205],[143.52,54.52]]]
["bitfinex","SOLUSD",1720310411157,[[143.43,13.63],[143.41,1.3942726],[143.39,0.17],[143.38,100.0],[143.36,70.7151]],[[143.46,15.0887],[143.47,6.3745],[143.49,8.14413205],[143.52,54.52],[143.64,259.7]]]
["bitfinex","SOLUSD",1720310411361,[[143.43,13.63],[143.41,1.3942726],[143.39,0.17],[143.38,100.0],[143.36,70.7151]],[[143.47,6.3745],[143.48,13.63],[143.49,23.23283205],[143.5,20.96],[143.52,54.52]]]
["bitfinex","SOLUSD",1720310411565,[[143.43,13.63],[143.41,1.3942726],[143.39,0.17],[143.38,100.0],[143.36,70.7151]],[[143.47,6.3745],[143.48,13.63],[143.49,23.23283205],[143.51,20.96],[143.52,54.52]]]
["bitfinex","SOLUSD",1720310411766,[[143.44,1.39405867],[143.4,100.0],[143.39,27.34],[143.36,16.1951],[143.35,106.5193]],[[143.49,23.23283205],[143.51,27.3345],[143.68,7.18867714],[143.7,287.23785342],[143.78,386.2613395]]]
["bitfinex","SOLUSD",1720310411968,[[143.41,1.39405867],[143.4,100.0],[143.39,27.34],[143.36,16.1951],[143.35,106.5193]],[[143.49,15.9500395],[143.51,27.3345],[143.55,27.17],[143.6,27.17],[143.62,15.0]]]
["bitfinex","SOLUSD",1720310412267,[[143.42,0.17],[143.4,100.0],[143.39,27.34],[143.36,16.1951],[143.35,106.5193]],[[143.49,15.9500395],[143.51,13.66165384],[143.55,27.17],[143.6,27.17],[143.62,15.0]]]
["bitfinex","SOLUSD",1720310412467,[[143.42,0.17],[143.4,100.0],[143.39,27.17],[143.36,16.1951],[143.35,106.5193]],[[143.49,15.9500395],[143.51,13.66165384],[143.54,20.96],[143.55,27.17],[143.57,5.7219136]]]
["bitfinex","SOLUSD",1720310412941,[[143.41,0.17],[143.4,100.0],[143.39,27.17],[143.36,16.1951],[143.35,106.5193]],[[143.49,15.9500395],[143.51,13.66165384],[143.54,20.96],[143.55,27.17],[143.57,5.7219136]]]
["bitfinex","SOLUSD",1720310413148,[[143.41,20.17],[143.4,100.0],[143.39,27.17],[143.37,100.0],[143.36,50.61032186]],[[143.49,0.8613395],[143.51,13.66165384],[143.52,15.0887],[143.54,20.96],[143.55,27.17]]]
["bitfinex","SOLUSD",1720310413456,[[143.42,100.0],[143.41,20.17],[143.39,27.17],[143.37,100.0],[143.36,50.61032186]],[[143.49,0.8613395],[143.51,6.3745],[143.52,15.0887],[143.56,20.96],[143.63,21.8213395]]]
["bitfinex","SOLUSD",1720310413658,[[143.43,0.17],[143.42,127.17],[143.41,20.17],[143.37,100.0],[143.36,50.61032186]],[[143.49,0.8613395],[143.51,6.3745],[143.52,15.0887],[143.53,7.2825575],[143.56,20.96]]]
["bitfinex","SOLUSD",1720310413855,[[143.44,16.1951],[143.43,6.6893],[143.42,127.17],[143.41,20.0],[143.37,100.0]],[[143.49,0.8613395],[143.53,7.2825575],[143.56,42.4232],[143.77,259.7],[143.78,8.06423181]]]
["bitfinex","SOLUSD",1720310414056,[[143.45,47.34],[143.44,116.1951],[143.43,6.6893],[143.41,20.0],[143.4,100.0]],[[143.49,0.8613395],[143.53,7.2825575],[143.56,42.4232],[143.61,5.67613942],[143.63,0.8613395]]]
["bitfinex","SOLUSD",1720310414260,[[143.45,47.34],[143.44,116.1951],[143.43,6.5193],[143.4,100.0],[143.35,12.94793664]],[[143.49,0.8613395],[143.56,42.4232],[143.61,32.84613942],[143.63,0.8613395],[143.68,55.080408]]]
["bitfinex","SOLUSD",1720310414462,[[143.45,47.34],[143.44,116.1951],[143.43,6.5193],[143.38,100.0],[143.35,12.94793664]],[[143.49,0.8613395],[143.56,49.70585526],[143.61,32.84613942],[143.62,15.0],[143.63,0.8613395]]]
["bitfinex","SOLUSD",1720310414661,[[143.45,47.34],[143.44,116.1951],[143.43,6.5193],[143.38,100.0],[143.35,27.94793664]],[[143.49,0.8613395],[143.56,49.70585526],[143.61,32.84613942],[143.62,15.0],[143.63,0.8613395]]]
["bitfinex","SOLUSD",1720310415160,[[143.45,27.34],[143.44,16.1951],[143.43,6.5193],[143.42,100.0],[143.38,100.0]],[[143.49,0.8613395],[143.56,49.70585526],[143.61,32.84613942],[143.62,15.0],[143.63,0.8613395]]]
["bitfinex","SOLUSD",1720310415367,[[143.45,0.17],[143.44,16.1951],[143.43,6.5193],[143.42,127.17],[143.38,100.0]],[[143.49,0.8613395],[143.56,49.70585526],[143.58,27.17],[143.61,5.67613942],[143.62,15.0]]]
["bitfinex","SOLUSD",1720310415668,[[143.45,120.17],[143.44,16.1951],[143.43,6.5193],[143.4,105.37332807],[143.37,15.0]],[[143.49,0.8613395],[143.56,28.24265526],[143.58,15.0887],[143.6,6.3745],[143.61,5.67613942]]]
["bitfinex","SOLUSD",1720310415850,[[143.46,20.0],[143.45,27.34],[143.44,16.1951],[143.43,126.5193],[143.4,5.37332807]],[[143.49,0.8613395],[143.56,28.24265526],[143.58,15.0887],[143.6,6.3745],[143.61,5.67613942]]]
["bitfinex","SOLUSD",1720310415851,[[143.46,20.0],[143.45,27.34],[143.44,16.1951],[143.43,126.5193],[143.4,5.37332807]],[[143.49,0.8613395],[143.56,20.96],[143.58,15.0887],[143.59,27.17],[143.6,6.3745]]]
["bitfinex","SOLUSD",1720310416051,[[143.46,20.0],[143.45,27.34],[143.44,16.1951],[143.43,106.5193],[143.4,5.37332807]],[[143.49,0.8613395],[143.56,28.24176571],[143.58,15.0887],[143.59,27.17],[143.6,6.3745]]]
["bitfinex","SOLUSD",1720310416251,[[143.45,27.34],[143.43,106.5193],[143.4,11.05676186],[143.3,20.0],[143.17,3.62620306]],[[143.49,0.8613395],[143.56,28.24176571],[143.58,15.0887],[143.59,27.17],[143.6,6.3745]]]
["bitfinex","SOLUSD",1720310416458,[[143.45,27.34],[143.43,106.5193],[143.41,16.1951],[143.4,11.05676186],[143.3,20.0]],[[143.49,0.8613395],[143.56,28.24176571],[143.58,15.0887],[143.59,27.17],[143.6,6.3745]]]
["bitfinex","SOLUSD",1720310416751,[[143.42,27.17],[143.41,16.1951],[143.4,5.37332807],[143.34,100.0],[143.15,26.43888195]],[[143.49,0.8613395],[143.52,20.96],[143.53,6.3745],[143.56,7.28176571],[143.58,15.0887]]]
["bitfinex","SOLUSD",1720310416950,[[143.43,0.17],[143.42,27.17],[143.41,16.1951],[143.39,6.5193],[143.34,100.0]],[[143.49,0.8613395],[143.52,20.96],[143.53,6.3745],[143.56,34.45176571],[143.58,15.0887]]]
["bitfinex","SOLUSD",1720310417147,[[143.42,27.17],[143.41,16.1951],[143.39,6.5193],[143.38,5.49167407],[143.37,100.0]],[[143.49,0.8613395],[143.52,20.96],[143.53,6.3745],[143.56,34.45176571],[143.58,15.0887]]]
["bitfinex","SOLUSD",1720310417448,[[143.42,127.17],[143.41,16.1951],[143.39,6.5193],[143.38,100.0],[143.36,39.78854993]],[[143.49,0.8613395],[143.52,20.96],[143.53,6.3745],[143.56,7.28176571],[143.58,15.0887]]]
["bitfinex","SOLUSD",1720310418266,[[143.44,100.0],[143.42,27.17],[143.41,16.1951],[143.39,6.5193],[143.38,100.0]],[[143.49,0.8613395],[143.53,6.3745],[143.54,20.96],[143.56,7.28176571],[143.58,15.0887]]]
["bitfinex","SOLUSD",1720310418465,[[143.45,0.17],[143.44,100.0],[143.43,0.17],[143.42,27.17],[143.41,16.1951]],[[143.49,0.8613395],[143.53,6.3745],[143.56,7.28176571],[143.58,15.0887]]]
["bitfinex","SOLUSD",1720310418466,[[143.45,0.17],[143.44,100.0],[143.43,0.17],[143.42,27.17],[143.41,16.1951]],[[143.49,0.8613395],[143.53,6.3745],[143.56,7.28176571],[143.58,15.0887],[143.6,27.17]]]
["bitfinex","SOLUSD",1720310418765,[[143.46,100.0],[143.45,47.34],[143.41,16.1951],[143.39,21.5193],[143.37,5.64370632]],[[143.49,0.8613395],[143.53,6.3745],[143.56,7.28176571],[143.58,15.0887],[143.6,27.17]]]
["bitfinex","SOLUSD",1720310418971,[[143.47,0.17],[143.46,100.0],[143.45,47.34],[143.41,16.1951],[143.39,6.5193]],[[143.49,0.8613395],[143.53,6.3745],[143.56,7.28176571],[143.58,15.0887],[143.6,27.17]]]
["bitfinex","SOLUSD",1720310419180,[[143.47,0.17],[143.46,100.0],[143.45,47.17],[143.41,16.1951],[143.39,6.5193]],[[143.49,0.8613395],[143.53,6.3745],[143.56,7.28176571],[143.58,15.0887],[143.6,27.17]]]
["bitfinex","SOLUSD",1720310419385,[[143.47,0.17],[143.46,100.0],[143.45,47.17],[143.41,16.1951],[143.39,21.5193]],[[143.49,0.8613395],[143.53,6.3745],[143.56,28.24176571],[143.58,15.0887],[143.6,27.17]]]
["bitfinex","SOLUSD",1720310419677,[[143.47,0.17],[143.46,100.0],[143.45,20.0],[143.41,16.1951],[143.39,21.5193]],[[143.49,0.8613395],[143.53,6.3745],[143.56,28.24176571],[143.58,15.0887],[143.6,27.17]]]
["bitfinex","SOLUSD",1720310419882,[[143.47,0.17],[143.46,100.0],[143.45,47.17],[143.41,16.1951],[143.39,21.5193]],[[143.49,0.8613395],[143.53,6.3745],[143.56,28.24176571],[143.58,15.0887],[143.6,27.17]]]
["bitfinex","SOLUSD",1720310420672,[[143.47,0.17],[143.45,47.17],[143.44,100.0],[143.41,16.1951],[143.39,6.5193]],[[143.49,0.8613395],[143.53,6.3745],[143.56,28.24176571],[143.58,15.0887],[143.61,27.17]]]
["bitfinex","SOLUSD",1720310420869,[[143.46,0.17],[143.45,47.17],[143.44,100.0],[143.41,16.1951],[143.39,6.5193]],[[143.49,0.8613395],[143.53,6.3745],[143.56,28.24176571],[143.58,15.0887],[143.61,27.17]]]
["bitfinex","SOLUSD",1720310421068,[[143.46,100.17],[143.45,47.17],[143.41,16.1951],[143.39,6.5193],[143.23,2.91493558]],[[143.49,0.8613395],[143.56,13.65626571],[143.57,20.96],[143.58,15.0887],[143.61,27.17]]]
["bitfinex","SOLUSD",1720310421449,[[143.46,100.17],[143.45,47.17],[143.41,16.1951],[143.39,21.5193],[143.37,5.64370632]],[[143.49,0.8613395],[143.56,6.3745],[143.57,20.96],[143.58,15.0887],[143.61,27.17]]]
["bitfinex","SOLUSD",1720310421648,[[143.46,100.17],[143.45,47.17],[143.41,16.1951],[143.39,21.5193],[143.37,5.64370632]],[[143.49,0.8613395],[143.56,6.3745],[143.57,28.22726293],[143.58,15.0887],[143.61,27.17]]]
["bitfinex","SOLUSD",1720310422473,[[143.46,100.17],[143.45,47.17],[143.42,100.0],[143.41,16.1951],[143.39,21.5193]],[[143.49,0.8613395],[143.56,27.3345],[143.57,7.26726293],[143.58,15.0887],[143.61,27.17]]]
["bitfinex","SOLUSD",1720310422683,[[143.45,47.17],[143.43,100.0],[143.41,16.1951],[143.4,100.0],[143.39,6.5193]],[[143.49,0.8613395],[143.56,27.3345],[143.57,7.26726293],[143.58,15.0887],[143.61,27.17]]]
["bitfinex","SOLUSD",1720310422861,[[143.45,147.17],[143.41,21.91733563],[143.4,100.0],[143.39,6.5193],[143.37,15.0]],[[143.49,0.8613395],[143.56,27.3345],[143.57,7.26726293],[143.58,15.0887],[143.6,27.17]]]
["bitfinex","SOLUSD",1720310423493,[[143.45,47.17],[143.43,100.0],[143.41,21.91733563],[143.39,6.5193],[143.38,100.0]],[[143.49,0.8613395],[143.56,27.3345],[143.57,7.26726293],[143.58,15.0887],[143.6,27.17]]]
["bitfinex","SOLUSD",1720310423662,[[143.45,47.17],[143.43,100.0],[143.41,21.91733563],[143.4,100.0],[143.39,6.5193]],[[143.49,0.8613395],[143.56,27.3345],[143.57,7.26726293],[143.58,15.0887],[143.6,27.17]]]
["bitfinex","SOLUSD",1720310423993,[[143.45,47.17],[143.43,100.0],[143.41,21.91733563],[143.4,100.0],[143.39,389.3193]],[[143.49,0.8613395],[143.56,27.3345],[143.57,7.26726293],[143.58,15.0887],[143.6,27.17]]]
["bitfinex","SOLUSD",1720310424154,[[143.46,0.17],[143.45,47.17],[143.43,100.0],[143.41,21.91733563],[143.4,100.0]],[[143.49,0.8613395],[143.56,27.3345],[143.57,7.26726293],[143.58,15.0887],[143.6,27.17]]]
["bitfinex","SOLUSD",1720310424351,[[143.46,0.17],[143.45,47.17],[143.41,21.91733563],[143.4,100.0]],[[143.49,0.8613395],[143.56,27.3345],[143.57,7.26726293],[143.58,15.0887],[143.6,27.17]]]
["bitfinex","SOLUSD",1720310424352,[[143.46,0.17],[143.45,147.17],[143.41,21.91733563],[143.4,100.0],[143.18,73.03596676]],[[143.49,0.8613395],[143.56,27.3345],[143.57,7.26726293],[143.58,15.0887],[143.6,27.17]]]
["bitfinex","SOLUSD",1720310426385,[[143.46,0.17],[143.45,147.17],[143.41,21.91733563],[143.4,100.0],[143.39,404.3193]],[[143.49,0.8613395],[143.56,27.3345],[143.57,7.26726293],[143.58,15.0887],[143.6,27.17]]]
["bitfinex","SOLUSD",1720310427180,[[143.47,100.0],[143.46,1.00114761],[143.45,47.17],[143.42,100.0],[143.41,29.16255749]],[[143.49,0.8613395],[143.56,27.3345],[143.57,7.26726293],[143.58,15.0887],[143.6,27.17]]]
["bitfinex","SOLUSD",1720310427383,[[143.48,1.56343942],[143.47,100.0],[143.45,47.17],[143.42,100.0],[143.41,29.16255749]],[[143.49,0.8613395],[143.56,27.3345],[143.57,7.26726293],[143.58,15.0887],[143.6,27.17]]]
["bitfinex","SOLUSD",1720310427778,[[143.48,0.17],[143.47,100.0],[143.45,47.17],[143.42,100.0],[143.41,29.16255749]],[[143.49,0.8613395],[143.56,27.3345],[143.57,7.26726293],[143.58,15.0887],[143.6,27.17]]]
["bitfinex","SOLUSD",1720310428784,[[143.48,20.17],[143.47,100.0],[143.45,27.17],[143.42,100.0],[143.41,29.16255749]],[[143.49,0.8613395],[143.56,27.3345],[143.57,7.26726293],[143.58,15.0887],[143.6,27.17]]]
["bitfinex","SOLUSD",1720310429980,[[143.48,20.17],[143.47,100.0],[143.45,27.17],[143.42,100.0],[143.41,411.96255749]],[[143.49,0.8613395],[143.56,27.3345],[143.57,7.26726293],[143.58,15.0887],[143.6,27.17]]]
["bitfinex","SOLUSD",1720310433470,[[143.48,20.17],[143.45,27.17],[143.44,100.0],[143.42,100.0],[143.41,411.96255749]],[[143.49,0.8613395],[143.56,27.3345],[143.57,7.26726293],[143.58,15.0887],[143.6,27.17]]]
["bitfinex","SOLUSD",1720310433668,[[143.44,100.0],[143.42,27.17],[143.41,411.96255749],[143.38,100.0],[143.17,73.04106811]],[[143.49,0.8613395],[143.51,15.5619],[143.56,27.3345],[143.57,7.26726293],[143.6,27.17]]]
["bitfinex","SOLUSD",1720310433873,[[143.44,100.0],[143.42,27.17],[143.41,406.24032186],[143.36,127.17],[143.35,15.0]],[[143.49,0.8613395],[143.51,15.5619],[143.56,27.3345],[143.6,27.17],[143.63,21.38218581]]]
["bitfinex","SOLUSD",1720310434187,[[143.44,100.0],[143.42,27.17],[143.41,406.24032186],[143.4,13.09318648],[143.36,127.17]],[[143.49,0.8613395],[143.51,15.5619],[143.52,7.26054628],[143.56,27.3345],[143.6,27.17]]]
["bitfinex","SOLUSD",1720310434391,[[143.44,100.0],[143.42,27.17],[143.41,406.24032186],[143.4,13.09318648],[143.38,100.0]],[[143.49,0.8613395],[143.51,15.5619],[143.56,27.3345],[143.6,27.17],[143.72,120.0]]]
["bitfinex","SOLUSD",1720310434569,[[143.44,100.0],[143.42,27.17],[143.41,406.24032186],[143.4,13.09318648],[143.38,100.0]],[[143.49,0.8613395],[143.51,15.5619],[143.54,7.26027034],[143.56,27.3345],[143.6,27.17]]]
["bitfinex","SOLUSD",1720310434884,[[143.42,27.17],[143.41,506.24032186],[143.4,13.09318648],[143.36,127.17],[142.4,0.8613395]],[[143.49,0.8613395],[143.5,6.2329],[143.51,15.5619],[143.54,7.26027034],[143.6,42.17]]]
["bitfinex","SOLUSD",1720310435091,[[143.43,20.0],[143.42,27.17],[143.41,506.24032186],[143.4,7.57460857],[143.36,132.54332807]],[[143.49,0.8613395],[143.5,6.2329],[143.51,15.5619],[143.52,20.96],[143.54,7.26027034]]]
["bitfinex","SOLUSD",1720310435789,[[143.43,20.0],[143.42,27.17],[143.41,123.44032186],[143.4,7.57460857],[143.36,515.34332807]],[[143.49,0.8613395],[143.5,6.2329],[143.51,15.5619],[143.53,20.96],[143.54,7.26027034]]]
["bitfinex","SOLUSD",1720310435993,[[143.43,120.0],[143.42,27.17],[143.41,23.44032186],[143.4,7.57460857],[143.36,515.34332807]],[[143.49,0.8613395],[143.5,6.2329],[143.51,15.5619],[143.53,20.96],[143.54,7.26027034]]]
["bitfinex","SOLUSD",1720310436192,[[143.43,120.0],[143.42,27.34],[143.41,23.44032186],[143.4,7.57460857],[143.39,12.08878137]],[[143.49,0.8613395],[143.5,6.2329],[143.51,15.5619],[143.53,20.96],[143.54,7.26027034]]]
["bitfinex","SOLUSD",1720310436891,[[143.44,0.17],[143.43,120.0],[143.42,27.17],[143.41,23.44032186],[143.4,7.57460857]],[[143.49,0.8613395],[143.5,6.2329],[143.51,15.5619],[143.53,20.96],[143.54,7.26027034]]]
["bitfinex","SOLUSD",1720310437983,[[143.44,0.17],[143.43,20.0],[143.42,27.17],[143.41,123.44032186],[143.4,7.57460857]],[[143.49,0.8613395],[143.5,6.2329],[143.51,15.5619],[143.53,20.96],[143.54,7.26027034]]]
["bitfinex","SOLUSD",1720310438179,[[143.42,27.17],[143.41,100.0],[143.37,15.0563],[143.36,515.34332807],[143.15,95.86395183]],[[143.49,0.8613395],[143.5,6.2329],[143.51,36.5219],[143.54,7.26027034],[143.63,0.8613395]]]
["bitfinex","SOLUSD",1720310438377,[[143.43,0.17],[143.42,27.17],[143.41,100.0],[143.37,15.0563],[143.36,522.58854993]],[[143.49,0.8613395],[143.5,6.2329],[143.51,36.5219],[143.54,7.26027034],[143.63,0.8613395]]]
["bitfinex","SOLUSD",1720310438804,[[143.43,0.17],[143.42,27.17],[143.41,100.0],[143.37,15.0563],[143.36,422.58854993]],[[143.49,0.8613395],[143.5,6.2329],[143.51,36.5219],[143.54,7.26027034],[143.57,15.0]]]
["bitfinex","SOLUSD",1720310438981,[[143.41,100.0],[143.39,27.17],[143.37,15.0563],[143.36,401.54174993],[143.28,27.17]],[[143.49,0.8613395],[143.5,27.1929],[143.51,15.5619],[143.54,7.26027034],[143.55,27.17]]]
["bitfinex","SOLUSD",1720310439305,[[143.39,27.17],[143.37,115.0563],[143.36,18.74174993],[143.33,742.1],[143.28,27.17]],[[143.49,0.8613395],[143.5,27.1929],[143.51,15.5619],[143.54,7.26027034],[143.55,27.17]]]
["bitfinex","SOLUSD",1720310439611,[[143.39,27.17],[143.37,115.0563],[143.36,24.2233515],[143.34,7.57460857],[143.33,742.1]],[[143.49,0.8613395],[143.5,27.1929],[143.51,15.5619],[143.54,7.26027034],[143.55,27.17]]]
["bitfinex","SOLUSD",1720310440104,[[143.39,27.17],[143.37,115.0563],[143.36,24.2233515],[143.34,7.57460857],[143.33,757.1]],[[143.49,0.8613395],[143.5,27.1929],[143.51,15.5619],[143.54,7.26027034],[143.55,27.17]]]
["bitfinex","SOLUSD",1720310440275,[[143.39,27.17],[143.37,115.0563],[143.36,24.2233515],[143.35,100.0],[143.34,7.57460857]],[[143.49,0.8613395],[143.5,27.1929],[143.51,15.5619],[143.54,7.26027034],[143.55,27.17]]]
["bitfinex","SOLUSD",1720310440600,[[143.39,127.17],[143.37,15.0563],[143.36,24.2233515],[143.35,100.0],[143.34,7.57460857]],[[143.49,0.8613395],[143.5,27.1929],[143.51,15.5619],[143.54,7.26027034],[143.55,27.17]]]
["bitfinex","SOLUSD",1720310440807,[[143.37,115.0563],[143.36,24.2233515],[143.34,7.57460857],[143.33,742.1],[143.29,42.1929]],[[143.49,0.8613395],[143.5,27.1929],[143.51,15.5619],[143.54,7.26027034],[143.55,27.17]]]
["bitfinex","SOLUSD",1720310441110,[[143.34,7.57460857],[143.33,742.1],[143.29,42.1929]],[[143.49,0.8613395],[143.5,27.1929],[143.51,15.5619],[143.54,7.26027034],[143.55,27.17]]]
["bitfinex","SOLUSD",1720310441111,[[143.35,27.17],[143.34,7.57460857],[143.33,382.8],[143.32,11.49652807],[143.3,100.0]],[[143.47,27.1929],[143.48,15.2408],[143.49,0.8613395],[143.54,7.26027034],[143.55,15.0]]]
["bitfinex","SOLUSD",1720310441315,[[143.33,382.8],[143.29,115.0563],[143.28,6.1232],[143.26,100.0],[143.24,27.1929]],[[143.45,20.96],[143.46,35.4108],[143.47,33.4029],[143.48,0.17],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310441476,[[143.33,382.8],[143.29,115.0563],[143.28,11.75293779],[143.24,127.1929],[143.04,73.10745051]],[[143.43,20.96],[143.44,33.4029],[143.46,35.4108],[143.49,0.8613395],[143.55,5.65442716]]]
["bitfinex","SOLUSD",1720310441673,[[143.29,142.2263],[143.28,11.75293779],[143.27,266.54522186],[143.24,482.8],[143.2,27.17]],[[143.42,0.17],[143.43,20.96],[143.44,33.4029],[143.46,35.4108],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310441873,[[143.29,142.2263],[143.28,11.75293779],[143.27,274.11983043],[143.25,5.37332807],[143.24,482.8]],[[143.42,0.17],[143.43,20.96],[143.44,33.4029],[143.46,35.2408],[143.48,15.0]]]
["bitfinex","SOLUSD",1720310442072,[[143.29,142.2263],[143.28,11.75293779],[143.27,274.11983043],[143.25,5.37332807],[143.24,482.8]],[[143.4,20.96],[143.41,15.2408],[143.42,0.17],[143.44,33.4029],[143.46,20.0]]]
["bitfinex","SOLUSD",1720310442373,[[143.29,142.2263],[143.28,6.1232],[143.27,274.11983043],[143.25,5.37332807],[143.24,482.8]],[[143.4,20.96],[143.41,15.2408],[143.42,0.17],[143.44,33.4029],[143.46,20.0]]]
["bitfinex","SOLUSD",1720310442878,[[143.3,20.0],[143.29,142.2263],[143.28,6.1232],[143.27,274.11983043],[143.26,5.73320708]],[[143.4,20.96],[143.41,15.2408],[143.42,0.17],[143.44,33.4029],[143.46,20.0]]]
["bitfinex","SOLUSD",1720310443491,[[143.29,127.17],[143.28,6.1232],[143.27,274.11983043],[143.26,20.78950708],[142.97,3.5832501]],[[143.4,20.96],[143.41,15.2408],[143.42,0.17],[143.44,33.4029],[143.46,20.0]]]
["bitfinex","SOLUSD",1720310443699,[[143.29,127.17],[143.27,274.11983043],[143.26,15.0563],[143.24,388.9232],[143.22,100.0]],[[143.39,27.1929],[143.41,15.2408],[143.42,0.17],[143.44,27.17],[143.46,20.0]]]
["bitfinex","SOLUSD",1720310443997,[[143.26,15.0563],[143.24,388.9232],[143.22,100.0]],[[143.39,27.1929],[143.41,15.2408],[143.42,0.17],[143.44,27.17],[143.46,20.0]]]
["bitfinex","SOLUSD",1720310443998,[[143.26,127.17],[143.24,388.9232],[143.23,7.24522186],[143.22,115.0563],[143.21,259.3]],[[143.39,27.1929],[143.4,0.17],[143.41,15.2408],[143.42,0.17],[143.44,27.17]]]
["bitfinex","SOLUSD",1720310444178,[[143.26,127.17],[143.24,6.1232],[143.23,7.24522186],[143.22,115.0563],[143.21,259.3]],[[143.39,27.1929],[143.4,0.17],[143.41,15.2408],[143.44,27.17]]]
["bitfinex","SOLUSD",1720310444179,[[143.26,127.17],[143.24,6.1232],[143.23,14.81983043],[143.22,115.0563],[143.21,642.1]],[[143.39,27.1929],[143.4,0.17],[143.41,15.2408],[143.44,27.17],[143.5,15.0]]]
["bitfinex","SOLUSD",1720310444375,[[143.26,100.0],[143.24,6.1232],[143.23,14.81983043],[143.22,115.0563],[143.21,647.47332807]],[[143.39,27.1929],[143.4,0.17],[143.41,15.2408],[143.44,27.17],[143.5,15.0]]]
["bitfinex","SOLUSD",1720310444579,[[143.26,127.17],[143.24,6.1232],[143.23,14.81983043],[143.22,115.0563],[143.21,647.47332807]],[[143.39,27.1929],[143.4,0.17],[143.41,15.2408],[143.44,27.17],[143.5,15.0]]]
["bitfinex","SOLUSD",1720310444905,[[143.26,127.17],[143.24,6.1232],[143.23,14.81983043],[143.22,115.0563],[143.21,647.47332807]],[[143.39,34.46501111],[143.4,0.17],[143.41,15.2408],[143.44,27.17],[143.5,15.0]]]
["bitfinex","SOLUSD",1720310445109,[[143.27,20.0],[143.26,127.17],[143.24,6.1232],[143.23,14.81983043],[143.22,115.0563]],[[143.39,34.46501111],[143.4,0.17],[143.41,15.2408],[143.44,27.17],[143.46,35.0]]]
["bitfinex","SOLUSD",1720310445300,[[143.28,0.17],[143.27,20.0],[143.26,127.17],[143.24,6.1232],[143.23,14.81983043]],[[143.39,34.46501111],[143.4,0.17],[143.41,15.2408],[143.44,27.17],[143.46,35.0]]]
["bitfinex","SOLUSD",1720310446578,[[143.28,0.17],[143.27,20.0],[143.26,127.17],[143.24,6.1232],[143.23,20.40150115]],[[143.39,34.46501111],[143.4,0.17],[143.41,15.2408],[143.44,42.17],[143.46,20.0]]]
["bitfinex","SOLUSD",1720310446796,[[143.28,0.17],[143.26,127.17],[143.24,6.1232],[143.23,20.40150115],[143.18,15.0]],[[143.37,20.96],[143.38,15.8204],[143.39,13.50501111],[143.4,0.17],[143.41,27.17]]]
["bitfinex","SOLUSD",1720310446980,[[143.27,0.17],[143.26,127.17],[143.24,6.1232],[143.23,20.40150115],[143.14,21.992]],[[143.37,20.96],[143.38,15.8204],[143.39,13.50501111],[143.4,0.17],[143.41,27.17]]]
["bitfinex","SOLUSD",1720310447183,[[143.27,0.17],[143.26,127.17],[143.24,6.1232],[143.23,20.40150115],[143.18,1.21578583]],[[143.37,20.96],[143.38,15.8204],[143.39,13.50501111],[143.4,0.17],[143.41,27.17]]]
["bitfinex","SOLUSD",1720310447389,[[143.27,0.17],[143.26,100.0],[143.23,20.40150115],[143.2,106.3332],[143.18,1.21578583]],[[143.37,20.96],[143.38,15.8204],[143.39,13.50501111],[143.4,0.17],[143.41,27.17]]]
["bitfinex","SOLUSD",1720310447592,[[143.27,0.17],[143.26,100.0],[143.25,27.17],[143.23,20.40150115],[143.2,133.5032]],[[143.37,20.96],[143.38,15.8204],[143.39,13.50501111],[143.4,0.17],[143.41,27.17]]]
["bitfinex","SOLUSD",1720310448201,[[143.27,20.17],[143.26,100.0],[143.25,27.17],[143.23,20.40150115],[143.2,133.5032]],[[143.37,20.96],[143.38,15.8204],[143.39,13.50501111],[143.4,0.17],[143.41,27.17]]]
["bitfinex","SOLUSD",1720310448395,[[143.27,20.17],[143.26,100.0],[143.25,27.17],[143.23,20.40150115],[143.22,115.0563]],[[143.37,20.96],[143.38,15.8204],[143.39,13.50501111],[143.4,0.17],[143.41,27.17]]]
["bitfinex","SOLUSD",1720310448602,[[143.27,20.17],[143.26,100.0],[143.25,27.17],[143.23,20.40150115],[143.22,115.0563]],[[143.36,30.0],[143.37,20.96],[143.38,15.8204],[143.39,13.50501111],[143.4,0.17]]]
["bitfinex","SOLUSD",1720310448790,[[143.28,0.38822664],[143.27,20.17],[143.26,100.0],[143.25,27.17],[143.23,20.40150115]],[[143.36,30.0],[143.37,20.96],[143.38,15.8204],[143.39,13.50501111],[143.4,0.17]]]
["bitfinex","SOLUSD",1720310449796,[[143.28,0.38822664],[143.27,20.17],[143.26,100.0],[143.23,20.40150115],[143.2,6.3332]],[[143.36,30.0],[143.37,20.96],[143.38,15.8204],[143.39,13.50501111],[143.4,0.17]]]
["bitfinex","SOLUSD",1720310450003,[[143.28,100.0],[143.27,20.17],[143.26,27.17],[143.24,100.0],[143.23,20.40150115]],[[143.36,30.0],[143.38,15.8204],[143.39,34.45501111],[143.4,0.17],[143.44,27.17]]]
["bitfinex","SOLUSD",1720310450308,[[143.29,20.17],[143.26,127.17],[143.23,20.40150115],[143.22,115.0563],[143.21,647.47332807]],[[143.38,36.7704],[143.39,13.50501111],[143.44,27.17],[143.49,15.8613395],[143.63,7.98263822]]]
["bitfinex","SOLUSD",1720310450611,[[143.29,20.17],[143.26,127.17],[143.23,20.40150115],[143.22,115.0563],[143.21,647.47332807]],[[143.38,36.7704],[143.39,13.50501111],[143.44,27.17],[143.47,15.0],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310450804,[[143.3,20.0],[143.29,100.17],[143.27,20.0],[143.26,27.17],[143.23,20.40150115]],[[143.38,36.7704],[143.39,13.50501111],[143.44,27.17],[143.49,15.8613395],[143.7,21.36389616]]]
["bitfinex","SOLUSD",1720310450983,[[143.3,20.0],[143.29,100.17],[143.26,27.17],[143.23,20.40150115],[142.2,33.53271744]],[[143.38,36.7704],[143.39,13.50501111],[143.44,27.17],[143.49,15.8613395],[143.7,21.36389616]]]
["bitfinex","SOLUSD",1720310451186,[[143.3,20.0],[143.29,100.17],[143.26,27.17],[143.23,20.40150115],[143.21,647.47332807]],[[143.38,36.7704],[143.39,13.50501111],[143.44,27.17],[143.49,15.8613395],[143.6,263.26064936]]]
["bitfinex","SOLUSD",1720310451384,[[143.3,20.0],[143.29,100.17],[143.26,27.17],[143.23,20.40150115],[143.21,662.47332807]],[[143.38,36.7704],[143.39,13.50501111],[143.44,27.17],[143.49,15.8613395],[143.6,263.26064936]]]
["bitfinex","SOLUSD",1720310451598,[[143.3,20.0],[143.26,127.17],[143.23,20.40150115],[143.22,15.0563],[143.21,647.47332807]],[[143.38,36.7704],[143.39,13.50501111],[143.41,27.17],[143.45,5.62266287],[143.49,15.8613395]]]
["bitfinex","SOLUSD",1720310451790,[[143.27,20.0],[143.26,127.17],[143.23,20.40150115],[143.22,15.0563],[143.21,647.47332807]],[[143.38,36.7704],[143.39,13.67501111],[143.41,27.17],[143.45,20.62266287],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310452302,[[143.28,100.0],[143.27,20.0],[143.26,27.17],[143.23,20.40150115],[143.22,115.0563]],[[143.38,36.7704],[143.39,13.50501111],[143.41,27.17],[143.45,5.62266287],[143.49,15.8613395]]]
["bitfinex","SOLUSD",1720310452678,[[143.29,20.0],[143.28,100.0],[143.26,27.17],[143.23,20.40150115],[143.22,115.0563]],[[143.38,36.7704],[143.39,13.50501111],[143.41,27.17],[143.45,5.62266287],[143.49,15.8613395]]]
["bitfinex","SOLUSD",1720310452900,[[143.29,20.0],[143.28,100.17],[143.26,27.17],[143.23,20.40150115],[143.22,115.0563]],[[143.38,36.7704],[143.39,13.50501111],[143.41,27.17],[143.45,5.62266287],[143.49,15.8613395]]]
["bitfinex","SOLUSD",1720310453486,[[143.29,20.0],[143.28,100.17],[143.26,27.17],[143.23,20.40150115],[143.22,115.0563]],[[143.38,36.7704],[143.39,13.50501111],[143.41,27.17],[143.45,5.62266287],[143.46,35.0]]]
["bitfinex","SOLUSD",1720310453702,[[143.29,20.0],[143.28,100.17],[143.26,27.17],[143.23,20.40150115],[143.22,130.0563]],[[143.38,36.7704],[143.39,13.50501111],[143.41,27.17],[143.45,5.62266287],[143.46,35.0]]]
["bitfinex","SOLUSD",1720310456807,[[143.29,20.0],[143.28,100.17],[143.26,27.17],[143.23,20.40150115],[143.22,130.0563]],[[143.38,36.073441],[143.39,13.50501111],[143.41,27.17],[143.45,5.62266287],[143.46,35.0]]]
["bitfinex","SOLUSD",1720310457799,[[143.29,20.0],[143.28,100.17],[143.26,27.17],[143.23,20.40150115],[143.22,115.0563]],[[143.38,36.073441],[143.39,13.50501111],[143.41,27.17],[143.44,15.0],[143.45,5.62266287]]]
["bitfinex","SOLUSD",1720310457993,[[143.29,20.0],[143.28,0.17],[143.26,127.17],[143.23,20.40150115],[143.22,115.0563]],[[143.38,36.073441],[143.39,6.2329],[143.44,27.17],[143.45,5.62266287],[143.46,35.0]]]
["bitfinex","SOLUSD",1720310458321,[[143.28,0.17],[143.27,20.0],[143.26,127.17],[143.23,20.40150115],[143.22,115.0563]],[[143.37,28.21324808],[143.38,15.123441],[143.39,6.2329],[143.44,27.17],[143.45,5.62266287]]]
["bitfinex","SOLUSD",1720310458495,[[143.29,0.17],[143.28,0.17],[143.27,20.0],[143.26,127.17],[143.23,20.40150115]],[[143.37,28.21324808],[143.38,15.123441],[143.39,6.2329],[143.44,27.17],[143.45,5.62266287]]]
["bitfinex","SOLUSD",1720310458697,[[143.27,20.0],[143.26,27.17],[143.24,100.0],[143.23,20.40150115],[143.22,15.0563]],[[143.35,20.95],[143.36,6.473],[143.37,7.26324808],[143.38,15.123441],[143.41,27.17]]]
["bitfinex","SOLUSD",1720310458898,[[143.27,20.0],[143.26,27.34],[143.24,100.0],[143.23,20.40150115],[143.22,15.0563]],[[143.35,20.95],[143.36,6.473],[143.37,7.26324808],[143.38,15.123441],[143.41,27.17]]]
["bitfinex","SOLUSD",1720310459092,[[143.27,20.0],[143.24,100.0],[143.23,20.40150115],[143.22,15.0563],[143.11,20.96]],[[143.35,20.95],[143.36,6.473],[143.37,7.26324808],[143.38,15.123441],[143.41,27.17]]]
["bitfinex","SOLUSD",1720310459293,[[143.25,20.0],[143.24,127.17],[143.23,20.40150115],[143.22,15.0563],[143.17,20.95]],[[143.35,20.95],[143.36,6.473],[143.37,7.26324808],[143.38,15.123441],[143.41,27.17]]]
["bitfinex","SOLUSD",1720310459786,[[143.25,20.0],[143.24,127.17],[143.23,20.40150115],[143.22,15.0563],[143.17,20.95]],[[143.34,16.6153],[143.35,20.95],[143.36,6.473],[143.37,7.26324808],[143.41,27.17]]]
["bitfinex","SOLUSD",1720310460395,[[143.26,0.17],[143.25,20.0],[143.24,127.17],[143.23,20.40150115],[143.22,15.0563]],[[143.34,16.6153],[143.35,20.95],[143.36,6.473],[143.37,7.26324808],[143.41,27.17]]]
["bitfinex","SOLUSD",1720310462036,[[143.28,100.0],[143.26,0.17],[143.25,20.0],[143.24,27.17],[143.23,20.40150115]],[[143.34,16.6153],[143.36,6.473],[143.37,28.21324808],[143.41,27.17],[143.56,100.0]]]
["bitfinex","SOLUSD",1720310462724,[[143.26,0.17],[143.25,20.0],[143.24,100.0],[143.23,20.40150115],[143.18,1.21578583]],[[143.34,16.6153],[143.36,27.423],[143.37,7.26324808],[143.41,27.17],[143.54,100.0]]]
["bitfinex","SOLUSD",1720310463029,[[143.26,0.17],[143.25,20.0],[143.24,127.17],[143.23,20.40150115],[143.18,16.21578583]],[[143.34,16.6153],[143.36,27.423],[143.37,7.26324808],[143.41,27.17],[143.54,100.0]]]
["bitfinex","SOLUSD",1720310463416,[[143.26,0.17],[143.25,20.0],[143.24,127.17],[143.23,20.40150115],[143.18,16.21578583]],[[143.34,16.6153],[143.36,27.423],[143.37,7.26324808],[143.41,27.17],[143.44,42.17]]]
["bitfinex","SOLUSD",1720310463845,[[143.26,0.17],[143.25,20.0],[143.24,127.17],[143.23,20.40150115],[143.16,15.0]],[[143.34,16.6153],[143.36,27.423],[143.37,7.26324808],[143.41,27.17],[143.44,42.17]]]
["bitfinex","SOLUSD",1720310464027,[[143.26,0.17],[143.25,20.0],[143.24,100.0],[143.23,12.82689258],[143.2,106.3332]],[[143.34,16.6153],[143.36,27.423],[143.37,7.26324808],[143.38,27.17],[143.44,42.17]]]
["bitfinex","SOLUSD",1720310464346,[[143.26,0.17],[143.25,20.0],[143.24,100.0],[143.23,12.82689258],[143.22,42.2263]],[[143.34,16.6153],[143.36,27.423],[143.37,7.26324808],[143.38,27.17],[143.44,42.17]]]
["bitfinex","SOLUSD",1720310464728,[[143.26,0.17],[143.25,20.0],[143.24,100.0],[143.23,12.82689258],[143.22,42.2263]],[[143.34,16.6153],[143.36,27.423],[143.37,7.26324808],[143.38,27.17],[143.42,15.0]]]
["bitfinex","SOLUSD",1720310464930,[[143.26,0.17],[143.25,20.0],[143.24,100.0],[143.23,12.82689258],[143.22,42.2263]],[[143.34,16.6153],[143.36,27.423],[143.37,7.26324808],[143.38,27.17],[143.44,42.17]]]
["bitfinex","SOLUSD",1720310465339,[[143.26,0.17],[143.25,20.0],[143.24,100.0],[143.23,12.82689258],[143.22,42.2263]],[[143.34,16.6153],[143.36,27.423],[143.37,7.26324808],[143.38,27.17],[143.42,15.0]]]
["bitfinex","SOLUSD",1720310466452,[[143.26,0.17],[143.25,20.0],[143.24,100.0],[143.23,12.82689258],[143.22,27.17]],[[143.34,16.6153],[143.36,20.95],[143.37,7.26324808],[143.38,27.17],[143.42,15.0]]]
["bitfinex","SOLUSD",1720310466622,[[143.27,100.0],[143.26,0.17],[143.25,20.0],[143.23,5.58167072],[143.21,674.64332807]],[[143.33,6.3679],[143.34,16.6153],[143.36,20.95],[143.37,7.26324808],[143.38,27.17]]]
["bitfinex","SOLUSD",1720310466825,[[143.26,0.17],[143.25,20.0],[143.24,127.17],[143.23,5.58167072],[143.21,674.64332807]],[[143.33,6.3679],[143.34,16.6153],[143.36,20.95],[143.37,7.26324808],[143.38,27.17]]]
["bitfinex","SOLUSD",1720310467048,[[143.23,100.0],[143.21,642.1],[143.18,115.2703],[143.17,6.345],[143.13,15.0]],[[143.31,16.0801],[143.33,6.3679],[143.37,7.26324808],[143.39,7.63384401],[143.42,20.53324012]]]
["bitfinex","SOLUSD",1720310467252,[[143.19,5.69781624],[143.18,6.40125078],[143.17,7.24522186],[143.15,100.0],[143.13,382.8]],[[143.29,16.0801],[143.3,6.3679],[143.37,34.43324808],[143.39,7.63384401],[143.42,5.53324012]]]
["bitfinex","SOLUSD",1720310467452,[[143.15,1.21601099],[143.14,100.0],[143.11,6.345],[143.1,16.0801],[143.09,757.3703]],[[143.26,16.0801],[143.27,6.3679],[143.28,0.95295159],[143.31,27.17],[143.36,55.52606624]]]
["bitfinex","SOLUSD",1720310467749,[[143.14,100.0],[143.13,27.17],[143.11,6.345],[143.09,15.2703],[143.07,100.0]],[[143.25,21.90295159],[143.26,16.0801],[143.27,6.3679],[143.28,27.17],[143.31,23.35606624]]]
["bitfinex","SOLUSD",1720310468054,[[143.16,100.0],[143.13,27.17],[143.11,11.96378091],[143.09,130.2703],[143.07,16.0801]],[[143.25,0.95295159],[143.26,16.0801],[143.27,6.3679],[143.28,27.17],[143.31,8.35606624]]]
["bitfinex","SOLUSD",1720310468232,[[143.18,100.0],[143.13,27.17],[143.11,111.96378091],[143.09,15.2703],[143.08,5.823473]],[[143.25,0.95295159],[143.26,16.0801],[143.27,6.3679],[143.3,27.17],[143.31,8.35606624]]]
["bitfinex","SOLUSD",1720310468549,[[143.16,100.0],[143.13,27.17],[143.11,111.96378091],[143.09,15.2703],[143.08,5.823473]],[[143.25,0.95295159],[143.26,23.34202797],[143.27,6.3679],[143.3,27.17],[143.31,8.35606624]]]
["bitfinex","SOLUSD",1720310468851,[[143.16,100.0],[143.13,27.17],[143.11,111.96378091],[143.09,15.2703],[143.08,5.823473]],[[143.25,0.95295159],[143.26,44.29202797],[143.27,6.3679],[143.3,27.17],[143.31,8.35606624]]]
["bitfinex","SOLUSD",1720310469018,[[143.16,100.0],[143.13,27.17],[143.11,111.96378091],[143.09,15.2703],[143.08,5.823473]],[[143.25,0.95295159],[143.26,23.34202797],[143.27,6.3679],[143.3,27.17],[143.31,8.35606624]]]
["bitfinex","SOLUSD",1720310469219,[[143.17,20.0],[143.16,100.0],[143.13,27.17],[143.11,111.96378091],[143.09,15.2703]],[[143.25,0.95295159],[143.26,23.34202797],[143.27,6.3679],[143.3,27.17],[143.31,8.35606624]]]
["bitfinex","SOLUSD",1720310469441,[[143.17,20.0],[143.16,100.0],[143.13,27.17],[143.11,111.96378091],[143.09,15.2703]],[[143.25,0.95295159],[143.26,23.34202797],[143.27,6.3679],[143.3,27.17],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310469647,[[143.17,20.0],[143.16,100.0],[143.13,27.17],[143.11,111.96378091],[143.09,30.2703]],[[143.25,0.95295159],[143.26,23.34202797],[143.27,27.3179],[143.3,27.17],[143.34,15.0]]]
["bitfinex","SOLUSD",1720310470360,[[143.16,100.0],[143.13,27.17],[143.11,111.96378091],[143.09,30.2703],[142.69,0.8613395]],[[143.25,0.95295159],[143.26,23.34202797],[143.27,27.3179],[143.3,27.17],[143.34,15.0]]]
["bitfinex","SOLUSD",1720310470536,[[143.16,100.0],[143.13,27.17],[143.11,111.96378091],[143.09,30.2703],[143.08,7.04010467]],[[143.25,0.95295159],[143.26,23.34202797],[143.27,27.3179],[143.3,27.17],[143.34,15.0]]]
["bitfinex","SOLUSD",1720310470933,[[143.17,0.17],[143.16,100.0],[143.13,27.17],[143.11,111.96378091],[143.09,30.2703]],[[143.25,0.95295159],[143.26,23.34202797],[143.27,27.3179],[143.3,27.17],[143.34,15.0]]]
["bitfinex","SOLUSD",1720310471126,[[143.16,100.0],[143.13,27.17],[143.11,111.96378091],[143.09,30.2703],[143.07,16.0801]],[[143.25,0.95295159],[143.26,44.29202797],[143.27,6.3679],[143.3,27.17],[143.34,15.0]]]
["bitfinex","SOLUSD",1720310471727,[[143.17,20.0],[143.16,100.0],[143.13,27.17],[143.11,111.96378091],[143.09,30.2703]],[[143.25,0.95295159],[143.26,44.29202797],[143.27,6.3679],[143.3,27.17],[143.34,15.0]]]
["bitfinex","SOLUSD",1720310471945,[[143.17,20.0],[143.16,100.0],[143.13,27.17],[143.11,6.345],[143.09,15.2703]],[[143.25,0.95295159],[143.26,44.29202797],[143.27,6.3679],[143.3,27.17],[143.32,15.0]]]
["bitfinex","SOLUSD",1720310472151,[[143.14,100.0],[143.13,27.17],[143.09,15.2703],[143.08,105.823473],[143.07,22.452]],[[143.24,6.6267],[143.25,0.95295159],[143.26,44.29202797],[143.3,27.17],[143.33,15.0]]]
["bitfinex","SOLUSD",1720310472355,[[143.14,100.0],[143.13,27.17],[143.09,15.2703],[143.08,105.823473],[143.07,6.3719]],[[143.23,0.95295159],[143.24,27.5767],[143.26,23.34202797],[143.3,27.17],[143.31,15.0]]]
["bitfinex","SOLUSD",1720310472533,[[143.14,100.0],[143.13,27.17],[143.09,20.88722546],[143.08,105.823473],[143.07,6.3719]],[[143.23,0.95295159],[143.24,27.5767],[143.26,23.34202797],[143.3,27.17],[143.31,15.0]]]
["bitfinex","SOLUSD",1720310473551,[[143.15,20.0],[143.14,100.0],[143.13,27.17],[143.09,20.88722546],[143.08,105.823473]],[[143.23,0.95295159],[143.24,27.5767],[143.26,23.34202797],[143.3,27.17],[143.31,15.0]]]
["bitfinex","SOLUSD",1720310474446,[[143.15,20.0],[143.14,100.17],[143.13,27.17],[143.09,20.88722546],[143.08,105.823473]],[[143.23,0.95295159],[143.24,6.6267],[143.25,20.95],[143.26,23.34202797],[143.3,27.17]]]
["bitfinex","SOLUSD",1720310474661,[[143.16,100.17],[143.15,20.0],[143.14,0.17],[143.13,27.17],[143.1,100.0]],[[143.23,0.95295159],[143.24,6.6267],[143.25,20.95],[143.26,23.34202797],[143.36,20.0]]]
["bitfinex","SOLUSD",1720310474951,[[143.16,100.17],[143.15,20.0],[143.13,27.17],[143.1,100.0],[142.83,6.58352253]],[[143.23,0.95295159],[143.24,6.6267],[143.25,20.95],[143.26,23.34202797],[143.3,27.17]]]
["bitfinex","SOLUSD",1720310475154,[[143.16,100.17],[143.15,20.0],[143.13,27.17],[143.1,100.0],[143.08,5.823473]],[[143.23,0.95295159],[143.24,6.6267],[143.25,20.95],[143.26,23.34202797],[143.3,27.17]]]
["bitfinex","SOLUSD",1720310475755,[[143.17,20.0],[143.16,100.17],[143.13,27.17],[143.1,100.0],[143.08,20.823473]],[[143.24,7.57965159],[143.26,23.34202797],[143.29,20.95],[143.3,27.17],[143.64,414.15470858]]]
["bitfinex","SOLUSD",1720310475961,[[143.18,100.17],[143.17,20.0],[143.16,27.34],[143.13,27.17],[143.12,100.0]],[[143.24,6.6267],[143.25,0.95295159],[143.26,23.34202797],[143.27,20.95],[143.3,27.17]]]
["bitfinex","SOLUSD",1720310476158,[[143.19,20.0],[143.18,100.17],[143.17,20.0],[143.16,27.17],[143.13,27.17]],[[143.24,6.6267],[143.25,0.95295159],[143.26,23.34202797],[143.27,20.95],[143.3,27.17]]]
["bitfinex","SOLUSD",1720310476456,[[143.19,20.0],[143.18,100.17],[143.16,27.17],[143.13,27.17],[142.89,73.18419568]],[[143.24,6.6267],[143.25,0.95295159],[143.26,23.34202797],[143.27,20.95],[143.3,27.17]]]
["bitfinex","SOLUSD",1720310476861,[[143.19,20.0],[143.18,100.17],[143.16,27.17],[143.13,27.17],[142.89,73.18419568]],[[143.24,6.6267],[143.25,0.95295159],[143.26,23.34202797],[143.29,20.95],[143.3,27.17]]]
["bitfinex","SOLUSD",1720310477536,[[143.19,20.0],[143.18,100.17],[143.13,27.17],[142.89,73.18419568]],[[143.24,6.6267],[143.25,0.95295159],[143.26,23.34202797],[143.29,20.95],[143.3,27.17]]]
["bitfinex","SOLUSD",1720310477537,[[143.22,100.0],[143.2,0.17],[143.19,47.17],[143.18,0.17],[143.15,16.6487]],[[143.26,23.34202797],[143.28,7.57965159],[143.31,20.95],[143.38,0.155728],[143.44,27.17]]]
["bitfinex","SOLUSD",1720310477857,[[143.19,20.0],[143.14,100.0],[143.11,23.0206],[143.09,100.0],[143.04,447.13684651]],[[143.25,0.95295159],[143.26,16.0801],[143.28,6.6267],[143.32,27.17],[143.35,27.17]]]
["bitfinex","SOLUSD",1720310478031,[[143.15,20.0],[143.14,127.17],[143.11,23.0206],[143.09,100.0],[143.04,447.13684651]],[[143.25,0.95295159],[143.26,16.0801],[143.28,6.6267],[143.3,7.26812925],[143.32,27.17]]]
["bitfinex","SOLUSD",1720310478434,[[143.15,20.0],[143.14,127.17],[143.11,28.56911794],[143.09,100.0],[143.06,15.0]],[[143.25,21.90295159],[143.26,16.0801],[143.28,6.6267],[143.3,7.26812925],[143.32,27.17]]]
["bitfinex","SOLUSD",1720310478950,[[143.15,20.0],[143.14,127.17],[143.11,28.56911794],[143.09,100.0],[143.04,447.13684651]],[[143.23,20.95],[143.24,6.6267],[143.25,0.95295159],[143.26,16.0801],[143.29,27.17]]]
["bitfinex","SOLUSD",1720310479255,[[143.15,20.0],[143.14,127.34],[143.11,28.56911794],[143.09,100.0],[143.07,15.0]],[[143.22,0.95295159],[143.24,6.6267],[143.26,16.0801],[143.29,27.17],[143.51,7.15454046]]]
["bitfinex","SOLUSD",1720310479556,[[143.16,0.17],[143.15,20.0],[143.14,127.17],[143.11,16.6487],[143.09,100.0]],[[143.23,16.97975159],[143.24,6.6267],[143.25,20.95],[143.29,27.17],[143.51,7.15454046]]]
["bitfinex","SOLUSD",1720310479856,[[143.17,100.0],[143.16,0.17],[143.15,20.0],[143.14,27.17],[143.11,116.6487]],[[143.23,16.0268],[143.24,7.57965159],[143.25,20.95],[143.29,27.17],[143.37,22.01721448]]]
["bitfinex","SOLUSD",1720310480057,[[143.16,0.17],[143.15,20.0],[143.14,127.17],[143.11,16.6487],[143.08,105.823473]],[[143.23,16.97975159],[143.24,6.6267],[143.28,20.95],[143.29,27.17],[143.35,42.17]]]
["bitfinex","SOLUSD",1720310480355,[[143.16,0.17],[143.15,20.0],[143.14,127.17],[143.11,16.6487],[143.1,264.90472823]],[[143.23,16.97975159],[143.24,6.6267],[143.28,20.95],[143.29,27.17],[143.33,15.0]]]
["bitfinex","SOLUSD",1720310480533,[[143.16,0.17],[143.15,20.0],[143.14,127.17],[143.11,16.6487],[143.1,364.90472823]],[[143.23,16.97975159],[143.24,6.6267],[143.28,20.95],[143.29,27.17],[143.33,15.0]]]
["bitfinex","SOLUSD",1720310481132,[[143.1,364.90472823]],[[143.23,16.97975159],[143.24,6.6267],[143.28,20.95],[143.29,27.17],[143.33,15.0]]]
["bitfinex","SOLUSD",1720310481133,[[143.08,105.823473],[143.05,16.6487],[143.04,643.31684651],[143.03,34.341605],[143.02,100.0]],[[143.2,36.9768],[143.21,6.6267],[143.22,0.95295159],[143.29,27.17],[143.31,15.0]]]
["bitfinex","SOLUSD",1720310481351,[[143.06,100.0],[143.05,16.6487],[143.04,259.3],[143.03,12.195373],[143.02,482.8]],[[143.19,1.12295159],[143.2,36.9768],[143.21,6.7967],[143.22,20.0],[143.23,27.17]]]
["bitfinex","SOLUSD",1720310481536,[[143.11,100.0],[143.07,27.17],[143.05,16.6487],[143.04,264.84514532],[143.03,12.195373]],[[143.19,0.95295159],[143.2,36.9768],[143.21,6.7967],[143.23,27.17],[143.41,141.3203296]]]
["bitfinex","SOLUSD",1720310481736,[[143.11,100.0],[143.07,27.17],[143.05,16.6487],[143.04,292.01514532],[143.03,12.195373]],[[143.19,0.95295159],[143.2,36.9768],[143.21,6.7967],[143.23,27.17],[143.41,141.3203296]]]
["bitfinex","SOLUSD",1720310482132,[[143.11,100.0],[143.07,27.17],[143.05,16.6487],[143.04,292.01514532],[143.03,12.195373]],[[143.19,0.95295159],[143.2,36.9768],[143.21,6.7967],[143.23,27.17],[143.27,15.0]]]
["bitfinex","SOLUSD",1720310482335,[[143.11,100.0],[143.07,27.17],[143.05,16.6487],[143.04,292.01514532],[143.03,12.195373]],[[143.19,0.95295159],[143.2,36.9768],[143.21,6.7967],[143.23,27.17],[143.29,23.35606624]]]
["bitfinex","SOLUSD",1720310482540,[[143.11,100.0],[143.07,27.17],[143.05,16.6487],[143.04,292.01514532],[143.03,12.195373]],[[143.19,0.95295159],[143.2,36.9768],[143.21,6.7967],[143.23,27.17],[143.28,42.17]]]
["bitfinex","SOLUSD",1720310482753,[[143.11,100.0],[143.07,27.17],[143.05,116.6487],[143.04,292.01514532],[143.03,12.195373]],[[143.19,0.95295159],[143.2,36.9768],[143.21,6.6267],[143.23,27.17],[143.28,15.0]]]
["bitfinex","SOLUSD",1720310482946,[[143.11,100.0],[143.07,27.17],[143.05,116.6487],[143.04,292.01514532],[143.03,27.195373]],[[143.19,0.95295159],[143.2,36.9768],[143.21,6.6267],[143.23,27.17],[143.28,15.0]]]
["bitfinex","SOLUSD",1720310483163,[[143.11,100.0],[143.1,27.17],[143.05,16.6487],[143.04,292.01514532],[143.03,12.195373]],[[143.19,21.90295159],[143.2,16.0268],[143.21,6.6267],[143.32,15.0],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1720310483341,[[143.11,100.0],[143.07,27.17],[143.05,16.6487],[143.04,264.84514532],[143.03,12.195373]],[[143.19,21.90295159],[143.2,16.1968],[143.21,6.6267],[143.24,27.17],[143.27,15.0]]]
["bitfinex","SOLUSD",1720310484636,[[143.11,100.0],[143.07,27.17],[143.05,16.6487],[143.04,264.84514532],[143.03,12.195373]],[[143.19,21.90295159],[143.2,16.1968],[143.21,6.6267],[143.24,27.17],[143.25,15.0]]]
["bitfinex","SOLUSD",1720310485043,[[143.09,100.0],[143.07,27.17],[143.05,16.6487],[143.04,259.3],[143.03,12.195373]],[[143.19,21.90295159],[143.2,16.1968],[143.21,33.7967],[143.25,15.0],[143.37,379.7]]]
["bitfinex","SOLUSD",1720310485241,[[143.09,100.0],[143.08,0.17],[143.07,27.17],[143.05,16.6487],[143.04,259.3]],[[143.17,20.95],[143.18,30.0],[143.19,0.95295159],[143.2,16.1968],[143.21,33.7967]]]
["bitfinex","SOLUSD",1720310485559,[[143.09,100.0],[143.08,0.17],[143.07,27.17],[143.05,16.6487],[143.04,259.3]],[[143.16,0.95295159],[143.17,20.95],[143.18,30.0],[143.2,16.1968],[143.21,33.7967]]]
["bitfinex","SOLUSD",1720310486063,[[143.09,100.0],[143.07,27.17],[143.05,16.6487],[143.03,6.3719],[142.99,260.5173637]],[[143.15,6.1374],[143.16,0.95295159],[143.17,20.95],[143.18,30.0],[143.2,16.1968]]]
["bitfinex","SOLUSD",1720310486364,[[143.1,20.0],[143.09,100.0],[143.07,27.17],[143.03,6.3719],[143.02,388.54259215]],[[143.14,0.95295159],[143.15,27.0874],[143.18,30.0],[143.2,16.1968],[143.52,21.46362139]]]
["bitfinex","SOLUSD",1720310486564,[[143.1,20.0],[143.09,100.0],[143.07,27.17],[143.03,6.3719],[143.02,5.74259215]],[[143.14,0.95295159],[143.15,27.0874],[143.18,30.0],[143.2,16.1968],[143.52,21.46362139]]]
["bitfinex","SOLUSD",1720310486565,[[143.1,20.0],[143.09,100.0],[143.07,27.17],[143.03,6.3719],[143.02,5.74259215]],[[143.14,0.95295159],[143.15,27.0874],[143.18,30.0],[143.2,16.1968],[143.41,41.3203296]]]
["bitfinex","SOLUSD",1720310487267,[[143.1,20.0],[143.09,100.0],[143.07,27.17],[143.03,6.3719],[143.02,5.74259215]],[[143.14,0.95295159],[143.15,6.1374],[143.18,30.0],[143.2,16.1968],[143.41,21.55557183]]]
["bitfinex","SOLUSD",1720310487436,[[143.1,20.0],[143.09,100.0],[143.07,27.17],[143.03,6.3719],[143.02,5.74259215]],[[143.14,0.95295159],[143.15,6.1374],[143.17,20.95],[143.18,30.0],[143.2,16.1968]]]
["bitfinex","SOLUSD",1720310488143,[[143.1,20.0],[143.09,100.0],[143.07,27.17],[143.03,6.3719],[143.02,5.74259215]],[[143.13,16.2157],[143.14,0.95295159],[143.15,6.1374],[143.17,20.95],[143.18,30.0]]]
["bitfinex","SOLUSD",1720310488343,[[143.1,20.0],[143.09,100.0],[143.07,27.17],[143.03,6.3719],[143.02,5.74259215]],[[143.13,16.2157],[143.14,0.95295159],[143.15,6.1374],[143.17,20.95],[143.18,37.26472836]]]
["bitfinex","SOLUSD",1720310489678,[[143.1,20.0],[143.07,127.17],[143.03,6.3719],[143.02,5.74259215],[120.04,2.288175]],[[143.13,16.2157],[143.14,0.95295159],[143.15,6.1374],[143.17,20.95],[143.18,37.26472836]]]
["bitfinex","SOLUSD",1720310489958,[[143.09,100.0],[143.08,20.0],[143.07,27.17],[143.03,6.3719],[143.02,5.74259215]],[[143.13,16.2157],[143.14,0.95295159],[143.15,6.1374],[143.17,20.95],[143.18,37.26472836]]]
["bitfinex","SOLUSD",1720310490167,[[143.1,20.0],[143.09,100.0],[143.08,20.0],[143.07,27.17],[143.03,6.3719]],[[143.13,16.2157],[143.14,0.95295159],[143.15,6.1374],[143.17,20.95],[143.18,37.26472836]]]
["bitfinex","SOLUSD",1720310490357,[[143.07,127.17],[143.03,6.3719],[143.0,112.743285],[142.98,17.07686343],[142.96,55.112]],[[143.13,16.2157],[143.14,0.95295159],[143.15,6.1374],[143.17,20.95],[143.18,37.26472836]]]
["bitfinex","SOLUSD",1720310490561,[[143.07,100.0],[143.06,0.17],[143.04,27.17],[143.03,6.3719],[143.0,112.743285]],[[143.13,16.2157],[143.14,0.95295159],[143.15,6.1374],[143.17,20.95],[143.18,37.26472836]]]
["bitfinex","SOLUSD",1720310491854,[[143.08,20.0],[143.07,100.0],[143.06,0.17],[143.04,27.17],[143.03,6.3719]],[[143.13,16.2157],[143.14,0.95295159],[143.15,6.1374],[143.17,20.95],[143.18,37.26472836]]]
["bitfinex","SOLUSD",1720310493946,[[143.1,100.0],[143.08,20.0],[143.06,0.17],[143.04,27.17],[143.03,6.3719]],[[143.13,16.2157],[143.15,6.1374],[143.16,0.95295159],[143.17,20.95],[143.18,37.26472836]]]
["bitfinex","SOLUSD",1720310494146,[[143.12,100.0],[143.08,20.0],[143.07,43.4095],[143.06,0.17],[143.05,100.0]],[[143.17,17.33895159],[143.18,37.26472836],[143.19,6.2663],[143.24,20.95],[143.28,15.0]]]
["bitfinex","SOLUSD",1720310494365,[[143.12,100.0],[143.11,20.0],[143.1,27.17],[143.09,0.17],[143.08,20.0]],[[143.17,16.386],[143.19,6.2663],[143.24,20.95],[143.26,27.17],[143.27,0.95295159]]]
["bitfinex","SOLUSD",1720310494542,[[143.12,100.0],[143.11,20.0],[143.1,27.17],[143.09,0.17],[143.08,20.0]],[[143.17,16.386],[143.19,6.2663],[143.23,0.95295159],[143.24,20.95],[143.26,27.17]]]
["bitfinex","SOLUSD",1720310494740,[[143.12,100.0],[143.11,0.17],[143.1,27.17],[143.09,0.17],[143.08,20.0]],[[143.17,16.386],[143.19,6.2663],[143.22,20.95],[143.23,8.22861806],[143.26,27.17]]]
["bitfinex","SOLUSD",1720310494962,[[143.12,100.0],[143.11,0.17],[143.1,27.17],[143.08,20.0]],[[143.17,16.386],[143.19,6.2663],[143.22,20.95],[143.23,8.22861806],[143.26,27.17]]]
["bitfinex","SOLUSD",1720310494963,[[143.12,100.0],[143.11,0.17],[143.1,27.17],[143.08,20.0],[143.07,116.2395]],[[143.17,16.386],[143.19,6.2663],[143.21,0.95295159],[143.22,20.95],[143.23,7.27566647]]]
["bitfinex","SOLUSD",1720310495486,[[143.14,100.0],[143.13,20.17],[143.1,27.17],[143.08,20.0],[143.07,116.2395]],[[143.17,16.386],[143.19,6.2663],[143.21,0.95295159],[143.22,20.95],[143.23,7.27566647]]]
["bitfinex","SOLUSD",1720310495641,[[143.14,100.0],[143.13,0.17],[143.1,27.17],[143.08,20.0],[143.07,116.2395]],[[143.17,16.386],[143.19,6.2663],[143.21,0.95295159],[143.22,20.95],[143.23,7.27566647]]]
["bitfinex","SOLUSD",1720310497270,[[143.14,100.0],[143.13,0.17],[143.1,27.17],[143.08,20.0],[143.07,16.2395]],[[143.17,16.386],[143.19,6.2663],[143.21,0.95295159],[143.22,20.95],[143.23,7.27566647]]]
["bitfinex","SOLUSD",1720310497571,[[143.14,100.0],[143.13,0.17],[143.1,27.17],[143.08,20.0],[143.07,16.2395]],[[143.17,16.386],[143.18,0.95295159],[143.19,6.2663],[143.22,20.95],[143.23,7.27566647]]]
["bitfinex","SOLUSD",1720310498447,[[143.14,100.0],[143.13,0.17],[143.1,27.17],[143.08,20.0],[143.07,16.2395]],[[143.17,16.386],[143.19,6.2663],[143.22,20.95],[143.23,7.27566647],[173.0,49.95]]]
["bitfinex","SOLUSD",1720310498762,[[143.16,100.0],[143.13,0.17],[143.1,27.17],[143.08,20.0],[143.07,116.2395]],[[143.19,6.2663],[143.21,15.0181],[143.22,20.95],[143.23,7.27566647],[143.3,5.5174591]]]
["bitfinex","SOLUSD",1720310499066,[[143.16,100.0],[143.13,0.17],[143.1,27.17],[143.08,20.0],[143.07,116.2395]],[[143.19,6.2663],[143.21,15.0181],[143.22,20.95],[143.23,7.27566647],[143.28,42.17]]]
["bitfinex","SOLUSD",1720310499269,[[143.14,100.0],[143.13,0.17],[143.1,27.17],[143.08,20.0],[143.07,16.2395]],[[143.19,6.2663],[143.21,15.0181],[143.22,20.95],[143.23,7.27566647],[143.28,42.17]]]
["bitfinex","SOLUSD",1720310499565,[[143.14,100.0],[143.13,0.17],[143.1,27.17],[143.08,20.0],[143.07,16.2395]],[[143.19,6.2663],[143.2,0.95295159],[143.21,15.0181],[143.22,20.95],[143.23,7.27566647]]]
["bitfinex","SOLUSD",1720310499962,[[143.13,0.17],[143.12,100.0],[143.1,27.17],[143.08,20.0],[143.07,16.2395]],[[143.19,6.2663],[143.2,0.95295159],[143.21,35.9681],[143.23,7.27566647],[143.42,103.56749261]]]
["bitfinex","SOLUSD",1720310500266,[[143.13,20.17],[143.12,100.0],[143.1,27.17],[143.07,16.2395],[142.81,14.45550435]],[[143.18,0.95295159],[143.19,6.2663],[143.21,35.9681],[143.23,7.27566647],[143.42,103.56749261]]]
["bitfinex","SOLUSD",1720310500467,[[143.13,20.17],[143.12,100.0],[143.1,27.17],[143.09,5.60179813],[143.07,16.2395]],[[143.18,0.95295159],[143.19,6.2663],[143.21,35.9681],[143.23,7.27566647],[143.42,103.56749261]]]
["bitfinex","SOLUSD",1720310500648,[[143.1,27.17],[143.09,100.0],[143.07,16.2395],[143.03,106.3719],[142.83,83.41713538]],[[143.18,0.95295159],[143.19,6.2663],[143.21,35.9681],[143.23,7.27566647],[143.25,27.17]]]
["bitfinex","SOLUSD",1720310500847,[[143.11,0.17],[143.1,27.17],[143.09,100.0],[143.07,16.2395],[143.04,424.97]],[[143.18,0.95295159],[143.19,6.2663],[143.21,35.9681],[143.23,7.27566647],[143.25,27.17]]]
["bitfinex","SOLUSD",1720310501170,[[143.11,0.17],[143.1,27.17],[143.09,100.0],[143.07,16.2395],[143.05,100.0]],[[143.18,0.95295159],[143.19,6.2663],[143.21,35.9681],[143.23,7.27566647],[143.25,27.17]]]
["bitfinex","SOLUSD",1720310501462,[[143.15,100.0],[143.11,0.17],[143.1,27.17],[143.08,100.0],[143.07,16.2395]],[[143.19,6.2663],[143.21,15.0181],[143.23,28.22566647],[143.24,0.95295159],[143.25,27.17]]]
["bitfinex","SOLUSD",1720310501655,[[143.15,100.0],[143.14,0.17],[143.13,27.17],[143.11,0.17],[143.08,100.0]],[[143.19,6.2663],[143.21,15.0181],[143.23,28.22566647],[143.24,0.95295159],[143.28,42.17]]]
["bitfinex","SOLUSD",1720310501966,[[143.15,100.0],[143.14,0.17],[143.13,27.17],[143.08,100.0],[142.82,14.45550435]],[[143.19,6.2663],[143.21,15.0181],[143.22,0.95295159],[143.23,20.95],[143.28,42.17]]]
["bitfinex","SOLUSD",1720310502146,[[143.15,100.0],[143.14,0.17],[143.13,27.17],[143.08,100.0],[142.83,90.64488756]],[[143.19,6.2663],[143.21,15.0181],[143.22,0.95295159],[143.23,20.95],[143.28,42.17]]]
["bitfinex","SOLUSD",1720310502464,[[143.16,20.0],[143.15,100.0],[143.14,0.17],[143.13,27.17],[143.08,100.0]],[[143.19,6.2663],[143.21,15.0181],[143.22,0.95295159],[143.23,20.95],[143.24,7.2670306]]]
["bitfinex","SOLUSD",1720310502668,[[143.15,100.0],[143.14,0.17],[143.13,27.17],[143.08,100.0],[143.06,274.3]],[[143.19,6.2663],[143.21,15.0181],[143.22,0.95295159],[143.23,20.95],[143.24,7.2670306]]]
["bitfinex","SOLUSD",1720310503070,[[143.15,100.0],[143.14,0.17],[143.13,27.17],[143.08,100.0],[143.06,259.3]],[[143.19,6.2663],[143.21,15.0181],[143.22,0.95295159],[143.23,20.95],[143.24,7.2670306]]]
["bitfinex","SOLUSD",1720310503445,[[143.14,0.17],[143.13,127.17],[143.08,100.0],[143.06,274.3],[143.04,415.793473]],[[143.19,6.2663],[143.21,15.0181],[143.22,0.95295159],[143.23,20.95],[143.24,7.2670306]]]
["bitfinex","SOLUSD",1720310503647,[[143.14,20.17],[143.13,127.17],[143.08,100.0],[143.06,274.3],[143.04,415.793473]],[[143.19,6.2663],[143.21,15.0181],[143.22,0.95295159],[143.23,20.95],[143.24,7.2670306]]]
["bitfinex","SOLUSD",1720310504551,[[143.16,100.0],[143.14,20.17],[143.13,27.17],[143.09,6.4601],[143.08,100.0]],[[143.19,6.2663],[143.21,15.0181],[143.22,0.95295159],[143.23,20.95],[143.24,7.2670306]]]
["bitfinex","SOLUSD",1720310505159,[[143.16,100.0],[143.14,20.17],[143.13,27.17],[143.09,6.4601],[143.08,115.0]],[[143.19,6.2663],[143.21,15.0181],[143.22,0.95295159],[143.24,7.2670306],[143.27,20.95]]]
["bitfinex","SOLUSD",1720310505355,[[143.19,100.0],[143.16,27.17],[143.14,20.17],[143.13,27.17],[143.1,100.0]],[[143.21,15.0181],[143.23,6.0285],[143.24,7.2670306],[143.26,0.95295159],[143.27,20.95]]]
["bitfinex","SOLUSD",1720310505668,[[143.19,100.0],[143.16,27.17],[143.14,20.17],[143.13,43.5736],[143.1,100.0]],[[143.23,6.0285],[143.24,7.2670306],[143.26,0.95295159],[143.27,20.95]]]
["bitfinex","SOLUSD",1720310505669,[[143.19,100.0],[143.16,27.17],[143.14,20.17],[143.13,43.5736],[143.1,100.0]],[[143.23,6.0285],[143.24,15.6522],[143.26,0.95295159],[143.27,20.95],[143.32,27.17]]]
["bitfinex","SOLUSD",1720310505863,[[143.19,100.0],[143.18,0.17],[143.16,27.17],[143.14,20.0],[143.13,43.5736]],[[143.23,6.0285],[143.24,15.6522],[143.26,0.95295159],[143.27,20.95],[143.32,32.80907516]]]
["bitfinex","SOLUSD",1720310506072,[[143.19,100.0],[143.18,0.17],[143.16,27.17],[143.14,20.0],[143.13,43.5736]],[[143.23,6.0285],[143.24,15.6522],[143.26,0.95295159],[143.27,28.22080625],[143.32,32.80907516]]]
["bitfinex","SOLUSD",1720310506576,[[143.21,100.0],[143.19,27.17],[143.18,0.17],[143.15,6.1676],[143.14,120.0]],[[143.27,28.22080625]]]
["bitfinex","SOLUSD",1720310506577,[[143.21,100.0],[143.19,27.17],[143.18,0.17],[143.15,6.1676],[143.14,120.0]],[[143.27,13.30570625],[143.28,15.6522],[143.31,0.95295159],[143.35,27.17],[143.37,5.75143709]]]
["bitfinex","SOLUSD",1720310506776,[[143.21,100.0],[143.2,0.17],[143.18,0.17],[143.15,6.1676],[143.14,120.0]],[[143.27,6.98785159],[143.28,15.6522],[143.35,27.17],[143.47,3.56749261],[143.49,260.5613395]]]
["bitfinex","SOLUSD",1720310507069,[[143.21,100.0],[143.2,0.17],[143.15,6.1676],[143.14,20.0],[143.12,359.3]],[[143.26,0.95295159],[143.27,6.0349],[143.28,15.6522],[143.3,7.26324171],[143.35,27.17]]]
["bitfinex","SOLUSD",1720310507287,[[143.14,120.0],[143.13,404.75380425],[143.12,259.3]],[[143.26,0.95295159],[143.27,6.0349],[143.28,15.6522],[143.3,7.26324171],[143.35,27.17]]]
["bitfinex","SOLUSD",1720310507288,[[143.14,120.0],[143.13,404.75380425],[143.12,259.3],[143.11,6.1676],[143.1,100.0]],[[143.26,0.95295159],[143.27,6.0349],[143.28,15.6522],[143.3,7.26324171],[143.32,27.17]]]
["bitfinex","SOLUSD",1720310507446,[[143.16,100.0],[143.15,0.17],[143.14,47.17],[143.13,21.95380425],[143.12,259.3]],[[143.26,21.90295159],[143.27,6.0349],[143.28,15.6522],[143.3,7.26324171],[143.32,35.52606624]]]
["bitfinex","SOLUSD",1720310507641,[[143.17,20.17],[143.16,100.0],[143.15,0.17],[143.14,47.17],[143.13,21.95380425]],[[143.26,21.90295159],[143.27,6.0349],[143.28,15.6522],[143.3,7.26324171],[143.32,35.52606624]]]
["bitfinex","SOLUSD",1720310507847,[[143.17,20.17],[143.16,100.0],[143.14,27.17],[143.13,21.95380425],[143.1,15.0]],[[143.26,0.95295159],[143.27,6.0349],[143.28,15.6522],[143.3,7.26324171],[143.32,35.52606624]]]
["bitfinex","SOLUSD",1720310508061,[[143.17,20.17],[143.16,100.0],[143.14,27.17],[143.13,21.95380425],[143.12,386.47]],[[143.26,0.95295159],[143.27,6.0349],[143.28,15.6522],[143.3,7.26324171],[143.32,35.52606624]]]
["bitfinex","SOLUSD",1720310508464,[[143.17,20.17],[143.16,100.0],[143.14,27.17],[143.13,21.95380425],[143.12,386.47]],[[143.26,0.95295159],[143.27,26.9849],[143.28,15.6522],[143.3,7.26324171],[143.32,35.52606624]]]
["bitfinex","SOLUSD",1720310508864,[[143.17,20.17],[143.16,100.0],[143.14,27.17],[143.13,21.95380425],[143.12,386.47]],[[143.26,0.95295159],[143.27,26.9849],[143.28,15.6522],[143.3,7.26324171],[143.32,27.17]]]
["bitfinex","SOLUSD",1720310509781,[[143.17,20.17],[143.16,100.0],[143.14,27.17],[143.13,21.95380425],[143.12,359.3]],[[143.26,0.95295159],[143.27,26.9849],[143.28,15.6522],[143.3,7.26324171],[143.32,27.17]]]
["bitfinex","SOLUSD",1720310510271,[[143.19,100.0],[143.17,47.34],[143.14,100.0],[143.13,21.95380425],[143.12,286.47]],[[143.27,6.98785159],[143.28,15.6522],[143.3,7.26324171],[143.32,27.17],[143.36,15.0]]]
["bitfinex","SOLUSD",1720310510460,[[143.21,100.0],[143.2,20.17],[143.17,47.34],[143.14,100.0],[143.13,21.95380425]],[[143.27,6.0349],[143.28,16.60515159],[143.3,7.26324171],[143.32,27.17],[143.38,20.58561673]]]
["bitfinex","SOLUSD",1720310510767,[[143.21,100.0],[143.2,0.17],[143.17,47.17],[143.14,100.0],[143.13,21.95380425]],[[143.27,6.0349],[143.28,16.60515159],[143.3,7.26324171],[143.38,20.58561673],[143.44,27.17]]]
["bitfinex","SOLUSD",1720310510953,[[143.22,0.17],[143.21,100.0],[143.17,47.17],[143.14,100.0],[143.13,21.95380425]],[[143.27,6.0349],[143.28,15.6522],[143.3,7.26324171],[143.34,0.95295159],[143.38,37.19076873]]]
["bitfinex","SOLUSD",1720310511154,[[143.22,0.17],[143.21,100.0],[143.17,47.17],[143.14,100.0],[143.13,21.95380425]],[[143.27,6.0349],[143.28,15.6522],[143.3,7.26324171],[143.34,21.90295159],[143.38,37.19076873]]]
["bitfinex","SOLUSD",1720310511372,[[143.23,100.0],[143.22,0.17],[143.17,47.17],[143.16,100.0],[143.13,21.95380425]],[[143.27,6.0349],[143.28,15.6522],[143.3,7.26324171],[143.34,20.95],[143.38,37.19076873]]]
["bitfinex","SOLUSD",1720310511574,[[143.23,100.0],[143.22,0.17],[143.2,27.17],[143.17,20.0],[143.16,100.0]],[[143.27,6.0349],[143.28,15.6522],[143.3,7.26324171],[143.34,20.95],[143.38,15.0]]]
["bitfinex","SOLUSD",1720310511779,[[143.19,100.0],[143.18,27.17],[143.17,20.0],[143.12,769.27],[142.98,33.10445687]],[[143.27,6.0349],[143.28,15.6522],[143.34,20.95],[143.4,15.6522],[143.42,15.0]]]
["bitfinex","SOLUSD",1720310511969,[[143.2,20.17],[143.19,100.0],[143.17,20.0],[143.15,27.17],[143.13,28.05240425]],[[143.27,6.0349],[143.28,15.6522],[143.31,20.95],[143.32,7.26230893],[143.36,15.0]]]
["bitfinex","SOLUSD",1720310512154,[[143.2,20.17],[143.19,100.0],[143.15,27.17],[143.13,28.05240425],[143.04,27.17]],[[143.27,6.0349],[143.28,15.6522],[143.31,20.95],[143.32,7.26230893],[143.36,15.0]]]
["bitfinex","SOLUSD",1720310512381,[[143.2,20.17],[143.19,100.0],[143.15,27.17],[143.13,28.05240425],[143.04,27.17]],[[143.26,0.95295159],[143.27,6.0349],[143.28,15.6522],[143.31,20.95],[143.32,7.26230893]]]
["bitfinex","SOLUSD",1720310512675,[[143.2,20.17],[143.16,100.0],[143.15,27.17],[143.13,28.05240425],[143.04,27.17]],[[143.26,0.95295159],[143.27,6.0349],[143.28,15.6522],[143.31,20.95],[143.32,7.26230893]]]
["bitfinex","SOLUSD",1720310512891,[[143.2,0.17],[143.17,20.0],[143.16,100.0],[143.15,27.17],[143.13,28.05240425]],[[143.26,0.95295159],[143.27,6.0349],[143.28,15.6522],[143.31,20.95],[143.32,7.26230893]]]
["bitfinex","SOLUSD",1720310513875,[[143.2,0.17],[143.18,100.0],[143.17,20.0],[143.15,27.17],[143.14,100.0]],[[143.27,6.98785159],[143.28,15.6522],[143.31,20.95],[143.32,7.26230893],[143.35,27.17]]]
["bitfinex","SOLUSD",1720310514178,[[143.19,20.17],[143.18,100.0],[143.17,20.0],[143.15,27.17],[143.14,100.0]],[[143.27,6.98785159],[143.28,15.6522],[143.31,20.95],[143.32,7.26230893],[143.35,27.17]]]
["bitfinex","SOLUSD",1720310514381,[[143.19,20.17],[143.18,100.0],[143.14,100.0],[143.12,642.1],[143.09,15.0]],[[143.27,6.98785159],[143.28,15.6522],[143.31,20.95],[143.32,7.26230893],[143.35,27.17]]]
["bitfinex","SOLUSD",1720310514592,[[143.19,20.17],[143.18,100.0],[143.12,742.1],[143.09,15.0],[143.04,27.17]],[[143.26,0.95295159],[143.27,6.0349],[143.28,15.6522],[143.31,20.95],[143.32,7.26230893]]]
["bitfinex","SOLUSD",1720310514792,[[143.19,20.17],[143.18,100.0],[143.15,27.17],[143.12,742.1],[143.09,15.0]],[[143.26,0.95295159],[143.27,6.0349],[143.28,15.6522],[143.31,20.95],[143.32,7.26230893]]]
["bitfinex","SOLUSD",1720310514996,[[143.12,742.1],[143.09,15.0]],[[143.26,0.95295159],[143.27,6.0349],[143.28,15.6522],[143.31,20.95],[143.32,7.26230893]]]
["bitfinex","SOLUSD",1720310514997,[[143.16,100.0],[143.13,49.12380425],[143.12,642.1],[143.1,6.0986],[143.09,100.0]],[[143.25,15.8253],[143.26,0.95295159],[143.27,26.9849],[143.3,27.17],[143.32,7.26230893]]]
["bitfinex","SOLUSD",1720310515291,[[143.16,100.0],[143.13,49.12380425],[143.12,642.1],[143.1,6.0986],[143.09,100.0]],[[143.24,0.95295159],[143.25,15.8253],[143.27,26.9849],[143.3,27.17],[143.32,7.26230893]]]
["bitfinex","SOLUSD",1720310515661,[[143.16,100.0],[143.13,43.5736],[143.12,642.1],[143.1,6.0986],[143.07,100.0]],[[143.23,0.95295159],[143.25,36.7753],[143.27,6.0349],[143.3,27.17],[143.32,7.26230893]]]
["bitfinex","SOLUSD",1720310515857,[[143.13,43.5736],[143.12,642.1],[143.1,6.0986],[143.07,100.0]],[[143.23,0.95295159],[143.25,36.7753],[143.27,6.0349],[143.3,27.17],[143.32,7.26230893]]]
["bitfinex","SOLUSD",1720310515858,[[143.13,43.5736],[143.12,742.1],[143.1,6.0986],[143.07,100.0],[143.06,15.0]],[[143.23,0.95295159],[143.25,36.7753],[143.27,6.0349],[143.3,27.17],[143.32,22.26230893]]]
["bitfinex","SOLUSD",1720310516071,[[143.13,27.17],[143.12,482.8],[143.1,6.0986],[143.07,105.823473],[143.06,274.3]],[[143.23,0.95295159],[143.25,36.7753],[143.27,6.0349],[143.3,27.17],[143.32,22.26230893]]]
["bitfinex","SOLUSD",1720310516291,[[143.14,100.0],[143.13,27.17],[143.12,382.8],[143.1,6.0986],[143.09,15.7154]],[[143.23,0.95295159],[143.25,36.7753],[143.27,33.2049],[143.32,22.26230893],[143.39,9.30642819]]]
["bitfinex","SOLUSD",1720310517079,[[143.14,100.0],[143.13,27.17],[143.12,382.8],[143.1,6.0986],[143.09,15.7154]],[[143.24,0.95295159],[143.25,36.7753],[143.27,33.2049],[143.32,22.26230893],[143.39,9.30642819]]]
["bitfinex","SOLUSD",1720310517283,[[143.14,100.0],[143.13,27.17],[143.12,382.8],[143.1,6.0986],[143.09,15.7154]],[[143.23,0.95295159],[143.25,36.7753],[143.27,33.2049],[143.32,22.26230893],[143.39,9.30642819]]]
["bitfinex","SOLUSD",1720310517487,[[143.14,100.0],[143.13,27.17],[143.12,382.8],[143.1,11.85340971],[143.09,15.7154]],[[143.23,0.95295159],[143.25,36.7753],[143.27,33.2049],[143.32,22.26230893],[143.38,3.58148659]]]
["bitfinex","SOLUSD",1720310518274,[[143.15,0.17],[143.14,100.0],[143.13,27.17],[143.12,382.8],[143.1,11.85340971]],[[143.22,0.95295159],[143.25,36.7753],[143.27,33.2049],[143.32,22.26230893],[143.38,3.58148659]]]
["bitfinex","SOLUSD",1720310518469,[[143.15,20.17],[143.13,27.17],[143.12,482.8],[143.1,11.85340971]],[[143.25,36.7753],[143.27,33.2049],[143.32,22.26230893]]]
["bitfinex","SOLUSD",1720310518470,[[143.15,20.17],[143.13,27.17],[143.12,482.8],[143.1,11.85340971],[143.09,115.7154]],[[143.24,0.95295159],[143.25,15.8253],[143.27,33.2049],[143.32,22.26230893],[143.37,3.58148659]]]
["bitfinex","SOLUSD",1720310518672,[[143.16,120.0],[143.15,0.17],[143.14,20.0],[143.13,27.17],[143.12,382.8]],[[143.23,0.95295159],[143.25,15.8253],[143.27,26.9849],[143.29,27.17],[143.32,22.26230893]]]
["bitfinex","SOLUSD",1720310518890,[[143.17,0.17],[143.16,100.0],[143.14,20.0],[143.13,27.17],[143.12,382.8]],[[143.24,0.95295159],[143.25,15.8253],[143.27,26.9849],[143.29,27.17],[143.32,7.26230893]]]
["bitfinex","SOLUSD",1720310519079,[[143.17,0.17],[143.16,100.0],[143.14,20.0],[143.13,27.17],[143.09,398.5154]],[[143.24,0.95295159],[143.25,15.8253],[143.27,26.9849],[143.29,27.17],[143.32,7.26230893]]]
["bitfinex","SOLUSD",1720310519281,[[143.17,20.17],[143.16,100.0],[143.13,27.17],[143.09,398.5154],[142.87,107.90364036]],[[143.24,0.95295159],[143.25,15.8253],[143.27,26.9849],[143.29,27.17],[143.3,6.9783]]]
["bitfinex","SOLUSD",1720310519665,[[143.17,20.17],[143.16,100.0],[143.13,27.17],[143.1,26.85340971],[143.09,398.5154]],[[143.24,0.95295159],[143.25,15.8253],[143.27,26.9849],[143.29,34.1488],[143.46,20.0]]]
["bitfinex","SOLUSD",1720310519977,[[143.17,20.17],[143.16,100.0],[143.13,27.17],[143.1,11.85340971],[143.09,398.5154]],[[143.24,0.95295159],[143.25,15.8253],[143.27,26.9849],[143.29,34.1488],[143.46,20.0]]]
["bitfinex","SOLUSD",1720310520180,[[143.17,20.17],[143.16,100.0],[143.13,27.17],[143.1,11.85340971],[143.09,398.5154]],[[143.24,0.95295159],[143.25,15.8253],[143.27,26.9849],[143.29,34.1488],[143.39,3.58148659]]]
["bitfinex","SOLUSD",1720310520574,[[143.17,20.17],[143.16,100.0],[143.13,27.17],[143.1,11.85340971],[143.09,398.5154]],[[143.24,0.95295159],[143.25,15.8253],[143.27,26.9849],[143.29,34.1488],[143.34,20.53017978]]]
["bitfinex","SOLUSD",1720310520885,[[143.18,100.0],[143.17,20.17],[143.13,27.17],[143.1,11.85340971],[143.09,398.5154]],[[143.25,15.8253],[143.26,0.95295159],[143.27,6.0349],[143.29,27.17],[143.31,6.9782]]]
["bitfinex","SOLUSD",1720310521068,[[143.2,100.0],[143.19,20.17],[143.17,20.17],[143.14,100.0],[143.13,27.17]],[[143.25,15.8253],[143.26,0.95295159],[143.27,6.0349],[143.31,34.1478],[143.4,19.23368659]]]
["bitfinex","SOLUSD",1720310521388,[[143.21,0.17],[143.18,100.0],[143.17,20.0],[143.14,100.0],[143.13,27.17]],[[143.25,15.8253],[143.26,0.95295159],[143.27,6.0349],[143.31,34.1478],[143.35,59.6103]]]
["bitfinex","SOLUSD",1720310521690,[[143.21,0.17],[143.2,100.0],[143.19,20.0],[143.14,100.0],[143.13,27.17]],[[143.25,15.8253],[143.27,6.0349],[143.3,0.95295159],[143.31,27.17],[143.32,14.23970893]]]
["bitfinex","SOLUSD",1720310521875,[[143.21,0.17],[143.2,100.0],[143.19,20.0],[143.16,27.17],[143.14,100.0]],[[143.25,15.8253],[143.27,6.0349],[143.3,0.95295159],[143.31,48.12],[143.32,14.23970893]]]
["bitfinex","SOLUSD",1720310522078,[[143.21,0.17],[143.2,100.0],[143.19,20.0],[143.16,27.17],[143.14,100.0]],[[143.25,15.8253],[143.27,6.0349],[143.3,0.95295159],[143.31,48.12],[143.32,6.9774]]]
["bitfinex","SOLUSD",1720310522281,[[143.21,0.17],[143.2,100.0],[143.19,20.0],[143.16,27.17],[143.14,100.0]],[[143.25,15.8253],[143.27,6.0349],[143.3,8.21610956],[143.31,48.12],[143.32,6.9774]]]
["bitfinex","SOLUSD",1720310522690,[[143.22,100.0],[143.21,0.17],[143.19,20.0],[143.16,127.17],[143.15,15.7154]],[[143.25,15.8253],[143.27,6.0349],[143.3,8.21610956],[143.31,27.17],[143.34,6.9768]]]
["bitfinex","SOLUSD",1720310522893,[[143.24,100.0],[143.23,0.17],[143.19,47.17],[143.18,100.0],[143.16,6.0986]],[[143.27,6.0349],[143.3,8.21610956],[143.34,6.9768]]]
["bitfinex","SOLUSD",1720310522894,[[143.24,100.0],[143.23,0.17],[143.19,47.17],[143.18,100.0],[143.16,6.0986]],[[143.27,6.0349],[143.29,15.8253],[143.3,8.21610956],[143.34,20.95],[143.42,15.0]]]
["bitfinex","SOLUSD",1720310523191,[[143.25,0.17],[143.23,100.17],[143.19,47.17],[143.18,100.0],[143.17,15.0]],[[143.29,15.8253],[143.3,6.3566],[143.33,0.95295159],[143.36,48.12],[143.37,6.9754]]]
["bitfinex","SOLUSD",1720310523491,[[143.24,20.0],[143.23,100.17],[143.19,47.17],[143.18,100.0],[143.15,30.7154]],[[143.29,15.8253],[143.3,6.3566],[143.33,0.95295159],[143.34,7.26066155],[143.36,48.12]]]
["bitfinex","SOLUSD",1720310523696,[[143.25,100.17],[143.24,20.0],[143.23,0.17],[143.19,27.17],[143.18,100.0]],[[143.29,15.8253],[143.3,6.3566],[143.33,0.95295159],[143.34,7.26066155],[143.36,48.12]]]
["bitfinex","SOLUSD",1720310523993,[[143.25,100.17],[143.24,20.0],[143.19,27.17],[143.18,100.0],[142.26,0.19798486]],[[143.29,15.8253],[143.3,6.3566],[143.33,0.95295159],[143.34,7.26066155],[143.36,48.12]]]
["bitfinex","SOLUSD",1720310524170,[[143.25,100.17],[143.24,20.0],[143.2,100.0],[143.19,27.17],[143.17,15.0]],[[143.29,15.8253],[143.3,6.3566],[143.33,0.95295159],[143.34,7.26066155],[143.36,48.12]]]
["bitfinex","SOLUSD",1720310524500,[[143.27,100.0],[143.25,0.17],[143.24,20.0],[143.22,127.17],[143.17,15.0]],[[143.32,15.8253],[143.34,7.26066155],[143.35,0.95295159],[143.38,20.95],[143.39,27.17]]]
["bitfinex","SOLUSD",1720310524803,[[143.28,20.17],[143.27,100.0],[143.25,27.17],[143.23,6.1358],[143.22,115.1954]],[[143.34,6.5274],[143.35,15.7981],[143.37,0.95295159],[143.39,27.17],[143.41,10.55448659]]]
["bitfinex","SOLUSD",1720310524992,[[143.3,100.0],[143.28,20.17],[143.25,27.17],[143.23,6.1358],[143.22,115.1954]],[[143.34,6.5274],[143.35,15.7981],[143.37,0.95295159],[143.38,7.25967191],[143.39,27.17]]]
["bitfinex","SOLUSD",1720310525797,[[143.3,100.0],[143.28,20.17],[143.25,27.17],[143.23,6.1358],[143.22,115.1954]],[[143.34,6.5274],[143.35,15.7981],[143.37,0.95295159],[143.39,48.12],[143.4,6.9736]]]
["bitfinex","SOLUSD",1720310525998,[[143.3,100.0],[143.28,20.17],[143.25,27.17],[143.23,6.1358],[143.22,115.1954]],[[143.34,6.5274],[143.35,15.7981],[143.38,0.95295159],[143.39,48.12],[143.4,6.9736]]]
["bitfinex","SOLUSD",1720310526203,[[143.3,100.0],[143.28,20.17],[143.25,27.17],[143.23,6.1358],[143.22,115.1954]],[[143.34,6.5274],[143.35,15.7981],[143.38,0.95295159],[143.39,55.38041096],[143.4,6.9736]]]
["bitfinex","SOLUSD",1720310526780,[[143.3,100.0],[143.28,20.17],[143.25,27.17],[143.23,6.1358],[143.22,115.1954]],[[143.34,6.5274],[143.35,15.7981],[143.38,0.95295159],[143.39,55.38041096],[143.41,6.9731]]]
["bitfinex","SOLUSD",1720310526973,[[143.3,100.0],[143.28,20.17],[143.25,27.17],[143.23,6.1358],[143.22,115.1954]],[[143.34,6.5274],[143.35,15.7981],[143.38,0.95295159],[143.39,7.26041096],[143.41,27.9231]]]
["bitfinex","SOLUSD",1720310527199,[[143.3,100.0],[143.28,20.17],[143.25,27.17],[143.23,6.1358],[143.22,497.9954]],[[143.34,6.5274],[143.35,15.7981],[143.38,0.95295159],[143.39,7.26041096],[143.41,48.12]]]
["bitfinex","SOLUSD",1720310527386,[[143.31,0.17],[143.3,100.0],[143.28,20.0],[143.25,27.17],[143.24,100.0]],[[143.34,6.5274],[143.35,15.7981],[143.38,0.95295159],[143.39,7.26041096],[143.41,48.12]]]
["bitfinex","SOLUSD",1720310528781,[[143.31,0.17],[143.3,100.0],[143.28,20.0],[143.25,27.17],[143.24,100.0]],[[143.35,15.7981],[143.37,6.5274],[143.38,0.95295159],[143.39,7.26041096],[143.41,48.12]]]
["bitfinex","SOLUSD",1720310529287,[[143.31,0.17],[143.3,100.0],[143.28,20.0],[143.25,27.17],[143.24,100.0]],[[143.35,15.7981],[143.37,6.5274],[143.39,7.26041096],[143.4,0.95295159],[143.41,48.12]]]
["bitfinex","SOLUSD",1720310529602,[[143.31,0.17],[143.28,120.0],[143.25,27.17],[143.24,100.0],[143.22,397.9954]],[[143.35,15.7981],[143.37,6.5274],[143.39,7.26041096],[143.4,0.95295159],[143.41,48.12]]]
["bitfinex","SOLUSD",1720310529797,[[143.28,20.0],[143.25,100.0],[143.22,397.9954],[143.17,100.0],[143.16,15.0]],[[143.35,15.7981],[143.37,6.5274],[143.39,7.26041096],[143.41,48.12]]]
["bitfinex","SOLUSD",1720310529798,[[143.28,20.0],[143.25,100.0],[143.22,397.9954],[143.17,100.0],[143.16,15.0]],[[143.34,0.95295159],[143.35,15.7981],[143.37,27.4774],[143.39,7.26041096],[143.41,27.17]]]
["bitfinex","SOLUSD",1720310530018,[[143.25,100.0],[143.22,397.9954],[143.21,27.17],[143.17,100.0],[143.12,42.17]],[[143.34,0.95295159],[143.35,15.7981],[143.37,34.4524],[143.38,27.17],[143.39,7.26041096]]]
["bitfinex","SOLUSD",1720310530183,[[143.23,100.0],[143.19,22.3798],[143.16,382.8],[143.15,359.3],[143.12,27.17]],[[143.32,6.9774],[143.33,27.5369],[143.34,20.95295159],[143.35,43.1381],[143.39,7.26041096]]]
["bitfinex","SOLUSD",1720310530499,[[143.19,22.3798],[143.16,382.8],[143.15,359.3],[143.12,27.17]],[[143.33,27.5369],[143.35,43.1381],[143.39,7.26041096]]]
["bitfinex","SOLUSD",1720310530500,[[143.21,100.0],[143.19,22.3798],[143.16,382.8],[143.15,359.3],[143.12,42.17]],[[143.31,0.95295159],[143.33,27.5369],[143.35,43.1381],[143.38,17.4369],[143.39,7.26041096]]]
["bitfinex","SOLUSD",1720310530705,[[143.21,100.0],[143.19,22.3798],[143.18,27.17],[143.15,359.3],[143.14,5.823473]],[[143.31,0.95295159],[143.33,27.5369],[143.34,6.9765],[143.35,43.1381],[143.38,17.4369]]]
["bitfinex","SOLUSD",1720310531402,[[143.22,0.17],[143.21,100.0],[143.19,22.3798],[143.18,27.17],[143.15,359.3]],[[143.31,0.95295159],[143.33,27.5369],[143.34,6.9765],[143.35,43.1381],[143.38,17.4369]]]
["bitfinex","SOLUSD",1720310531578,[[143.23,100.0],[143.22,20.0],[143.19,22.3798],[143.18,27.17],[143.15,359.3]],[[143.31,0.95295159],[143.33,6.5869],[143.35,50.1141],[143.38,17.4369],[173.15,21.60673966]]]
["bitfinex","SOLUSD",1720310531775,[[143.23,100.0],[143.22,20.0],[143.19,22.3798],[143.18,27.17],[143.15,359.3]],[[143.31,0.95295159],[143.33,6.5869],[143.34,20.95],[143.35,50.1141],[143.38,17.4369]]]
["bitfinex","SOLUSD",1720310532092,[[143.23,100.0],[143.22,20.0],[143.19,22.3798],[143.18,27.17],[143.15,359.3]],[[143.31,0.95295159],[143.33,27.5369],[143.35,50.1141],[143.38,17.4369],[143.4,23.35606624]]]
["bitfinex","SOLUSD",1720310532392,[[143.22,20.0],[143.21,100.0],[143.19,22.3798],[143.18,27.17],[143.15,359.3]],[[143.31,0.95295159],[143.33,27.5369],[143.35,50.1141],[143.38,17.4369],[143.4,23.35606624]]]
["bitfinex","SOLUSD",1720310532687,[[143.22,20.0],[143.21,100.0],[143.19,22.3798],[143.18,32.85424594],[143.15,359.3]],[[143.31,0.95295159],[143.33,27.5369],[143.35,50.1141],[143.38,32.4369],[143.4,8.35606624]]]
["bitfinex","SOLUSD",1720310532895,[[143.22,20.0],[143.21,100.0],[143.19,22.3798],[143.18,32.85424594],[143.15,359.3]],[[143.31,0.95295159],[143.33,27.5369],[143.34,6.9765],[143.35,43.1381],[143.38,17.4369]]]
["bitfinex","SOLUSD",1720310533193,[[143.22,20.0],[143.21,100.0],[143.19,22.3798],[143.18,27.17],[143.15,259.3]],[[143.31,0.95295159],[143.33,34.5139],[143.35,43.1381],[143.37,15.0],[143.38,17.4369]]]
["bitfinex","SOLUSD",1720310533503,[[143.23,0.17],[143.22,20.0],[143.21,100.0],[143.19,22.3798],[143.18,27.17]],[[143.31,0.95295159],[143.33,34.5139],[143.35,43.1381],[143.38,17.4369],[143.39,22.26041096]]]
["bitfinex","SOLUSD",1720310533684,[[143.23,100.17],[143.22,20.0],[143.19,22.3798],[143.18,27.17],[143.17,100.0]],[[143.32,0.95295159],[143.33,6.5869],[143.35,50.1141],[143.38,17.4369],[143.39,22.26041096]]]
["bitfinex","SOLUSD",1720310533886,[[143.23,100.17],[143.22,20.0],[143.19,22.3798],[143.18,27.17],[143.17,100.0]],[[143.32,0.95295159],[143.33,6.5869],[143.34,20.95],[143.35,50.1141],[143.38,17.4369]]]
["bitfinex","SOLUSD",1720310535703,[[143.26,100.0],[143.24,20.0],[143.23,0.17],[143.22,20.0],[143.19,122.3798]],[[143.32,0.95295159],[143.33,6.5869],[143.35,42.9681],[143.36,20.95],[143.41,57.96267864]]]
["bitfinex","SOLUSD",1720310535881,[[143.26,100.0],[143.25,0.17],[143.22,20.0],[143.21,27.17],[143.19,122.3798]],[[143.33,7.53985159],[143.35,15.7981],[143.38,27.17],[143.39,14.23481096],[143.41,17.4329]]]
["bitfinex","SOLUSD",1720310536077,[[143.28,100.0],[143.27,0.17],[143.25,0.17],[143.24,27.17],[143.22,20.0]],[[143.33,6.5869],[143.35,15.7981],[143.37,0.95295159],[143.39,7.26041096],[143.4,6.9736]]]
["bitfinex","SOLUSD",1720310536276,[[143.3,100.0],[143.29,0.17],[143.24,27.17],[143.22,20.0],[143.21,142.17]],[[143.33,6.5869],[143.35,15.7981],[143.37,0.95295159],[143.41,34.1434],[143.44,17.4294]]]
["bitfinex","SOLUSD",1720310536586,[[143.29,0.17],[143.28,100.0],[143.24,27.17],[143.22,20.0],[143.21,127.17]],[[143.33,6.5869],[143.35,15.7981],[143.4,15.18262551],[143.41,27.17],[143.44,17.4294]]]
["bitfinex","SOLUSD",1720310536796,[[143.29,0.17],[143.28,100.0],[143.24,27.17],[143.22,20.0],[143.21,127.17]],[[143.33,6.5869],[143.35,15.7981],[143.39,21.90295159],[143.4,14.22967392],[143.41,27.17]]]
["bitfinex","SOLUSD",1720310537007,[[143.29,0.17],[143.28,100.0],[143.24,27.17],[143.22,20.0],[143.21,127.17]],[[143.33,6.5869],[143.35,15.7981],[143.38,0.95295159],[143.39,20.95],[143.4,14.22967392]]]
["bitfinex","SOLUSD",1720310537217,[[143.29,0.17],[143.28,100.0],[143.24,27.17],[143.22,20.0],[143.21,127.17]],[[143.33,6.5869],[143.35,15.7981],[143.38,0.95295159],[143.39,27.924],[143.4,7.25587392]]]
["bitfinex","SOLUSD",1720310537410,[[143.29,0.17],[143.28,100.0],[143.24,27.17],[143.22,20.0],[143.21,127.17]],[[143.33,6.5869],[143.34,0.95295159],[143.35,15.7981],[143.39,27.924],[143.4,7.25587392]]]
["bitfinex","SOLUSD",1720310537600,[[143.29,0.17],[143.28,100.0],[143.24,27.17],[143.22,20.0],[143.21,127.17]],[[143.33,6.5869],[143.35,15.7981],[143.38,0.95295159],[143.39,20.95],[143.4,7.25587392]]]
["bitfinex","SOLUSD",1720310538421,[[143.29,0.17],[143.28,100.0],[143.24,27.17],[143.23,100.0],[143.22,20.0]],[[143.33,6.5869],[143.35,15.7981],[143.38,0.95295159],[143.39,20.95],[143.4,7.25587392]]]
["bitfinex","SOLUSD",1720310538722,[[143.29,0.17],[143.28,100.0],[143.24,27.17],[143.23,100.0],[143.22,20.0]],[[143.33,6.5869],[143.35,15.7981],[143.38,0.95295159],[143.39,20.95],[143.4,14.22937392]]]
["bitfinex","SOLUSD",1720310540823,[[143.29,0.17],[143.28,100.0],[143.24,27.17],[143.23,105.69028069],[143.22,20.0]],[[143.33,6.5869],[143.35,15.7981],[143.38,0.95295159],[143.39,20.95],[143.4,14.22937392]]]
["bitfinex","SOLUSD",1720310541424,[[143.26,100.0],[143.22,20.0],[143.19,505.1798],[143.18,15.0],[143.06,35.25924413]],[[143.33,6.5869],[143.34,0.95295159],[143.35,15.7981],[143.39,20.95],[143.4,7.25587392]]]
["bitfinex","SOLUSD",1720310541610,[[143.28,100.0],[143.27,20.0],[143.22,47.17],[143.19,505.1798],[143.16,15.0]],[[143.33,6.5869],[143.34,0.95295159],[143.35,15.7981],[143.37,20.95],[143.38,34.1446]]]
["bitfinex","SOLUSD",1720310541918,[[143.28,100.0],[143.22,52.71313763],[143.2,5.823473],[143.19,505.1798],[143.16,15.0]],[[143.33,6.5869],[143.34,0.95295159],[143.35,15.7981],[143.37,20.95],[143.38,34.1446]]]
["bitfinex","SOLUSD",1720310542418,[[143.28,100.0],[143.22,52.71313763],[143.2,5.823473],[143.19,505.1798],[143.18,15.0]],[[143.33,6.5869],[143.34,0.95295159],[143.35,15.7981],[143.37,20.95],[143.38,34.1446]]]
["bitfinex","SOLUSD",1720310542918,[[143.28,100.0],[143.27,0.17],[143.22,52.71313763],[143.2,5.823473],[143.19,505.1798]],[[143.33,6.5869],[143.34,0.95295159],[143.35,15.7981],[143.37,20.95],[143.38,34.1446]]]
["bitfinex","SOLUSD",1720310543425,[[143.29,1.39248234],[143.28,100.0],[143.27,0.17],[143.22,52.71313763],[143.21,100.0]],[[143.33,6.5869],[143.35,15.7981],[143.36,0.95295159],[143.38,27.17],[143.39,20.95]]]
["bitfinex","SOLUSD",1720310543603,[[143.3,100.17],[143.27,0.17],[143.25,27.17],[143.23,100.0],[143.22,25.54313763]],[[143.33,6.5869],[143.35,15.7981],[143.36,0.95295159],[143.4,14.22937392],[143.41,27.17]]]
["bitfinex","SOLUSD",1720310543800,[[143.3,100.0],[143.29,0.17],[143.27,0.17],[143.25,27.17],[143.23,100.0]],[[143.33,6.5869],[143.35,15.7981],[143.39,0.95295159],[143.4,14.22937392],[143.41,27.17]]]
["bitfinex","SOLUSD",1720310544003,[[143.3,100.0],[143.29,0.17],[143.25,27.17],[143.23,100.0],[143.05,48.87359454]],[[143.33,6.5869],[143.35,15.7981],[143.39,0.95295159],[143.4,14.22937392],[143.41,27.17]]]
["bitfinex","SOLUSD",1720310544404,[[143.29,0.17],[143.28,100.0],[143.25,27.17],[143.23,100.0],[143.05,48.87359454]],[[143.33,6.5869],[143.35,15.7981],[143.39,0.95295159],[143.4,14.22937392],[143.41,27.17]]]
["bitfinex","SOLUSD",1720310544620,[[143.29,0.17],[143.28,100.0],[143.25,27.17],[143.23,100.0],[143.2,47.993473]],[[143.33,6.5869],[143.35,15.7981],[143.39,21.90295159],[143.4,14.22937392],[143.41,27.17]]]
["bitfinex","SOLUSD",1720310544800,[[143.29,0.17],[143.28,100.0],[143.25,27.17],[143.21,100.0],[143.2,47.993473]],[[143.33,6.5869],[143.35,15.7981],[143.38,0.95295159],[143.39,20.95],[143.4,14.22937392]]]
["bitfinex","SOLUSD",1720310545908,[[143.29,0.17],[143.28,100.0],[143.25,27.17],[143.21,100.0],[143.2,430.793473]],[[143.33,6.5869],[143.35,15.7981],[143.38,0.95295159],[143.39,20.95],[143.4,14.22937392]]]
["bitfinex","SOLUSD",1720310547424,[[143.24,100.0],[143.2,388.623473],[143.19,122.3798],[143.16,15.0],[143.12,48.12]],[[143.33,6.5869],[143.34,0.95295159],[143.35,15.7981],[143.39,20.95],[143.4,7.25587392]]]
["bitfinex","SOLUSD",1720310547722,[[143.2,388.623473],[143.19,122.3798],[143.16,15.0],[143.12,48.12]],[[143.33,6.5869],[143.34,0.95295159],[143.35,15.7981],[143.4,7.25587392]]]
["bitfinex","SOLUSD",1720310547723,[[143.22,100.0],[143.2,382.8],[143.19,16.2826],[143.17,6.85238635],[143.16,6.5113]],[[143.31,15.4988],[143.32,0.95295159],[143.33,27.5369],[143.34,6.9767],[143.35,27.17]]]
["bitfinex","SOLUSD",1720310547896,[[143.22,100.0],[143.19,16.2826],[143.18,27.17],[143.16,6.5113],[143.13,15.0]],[[143.31,15.4988],[143.33,27.5369],[143.34,6.9767],[143.35,27.17]]]
["bitfinex","SOLUSD",1720310547897,[[143.22,100.0],[143.19,16.2826],[143.18,27.17],[143.16,6.5113],[143.13,15.0]],[[143.3,0.95295159],[143.31,15.4988],[143.33,27.5369],[143.34,14.24935284],[143.35,27.17]]]
["bitfinex","SOLUSD",1720310548102,[[143.17,100.0],[143.16,6.5113],[143.14,15.8494],[143.12,403.75],[143.11,100.0]],[[143.29,28.07155159],[143.31,15.4988],[143.34,7.27285284],[143.35,44.6104],[143.38,15.0]]]
["bitfinex","SOLUSD",1720310548415,[[143.14,43.0194],[143.13,105.823473],[143.12,396.16368635],[143.11,107.06858543],[143.09,15.0]],[[143.29,28.07155159],[143.3,6.9784],[143.31,15.4988],[143.32,27.17],[143.34,22.27285284]]]
["bitfinex","SOLUSD",1720310548609,[[143.14,43.0194],[143.13,5.823473],[143.12,13.36368635],[143.11,7.06858543],[143.09,497.8]],[[143.29,28.07155159],[143.3,7.1484],[143.31,15.4988],[143.32,27.17],[143.34,22.27285284]]]
["bitfinex","SOLUSD",1720310548808,[[143.09,497.8]],[[143.29,28.07155159],[143.34,22.27285284]]]
["bitfinex","SOLUSD",1720310548809,[[143.09,382.8],[143.05,281.6607],[143.03,100.0],[142.99,73.14160753],[142.96,42.942]],[[143.22,20.95],[143.23,6.9819],[143.25,15.4988],[143.26,33.3386],[143.28,47.34]]]
["bitfinex","SOLUSD",1720310549005,[[143.08,27.17],[143.07,105.823473],[143.06,5.65978731],[143.05,281.6607],[143.04,27.17]],[[143.21,0.95295159],[143.22,27.9322],[143.23,27.17],[143.25,15.4988],[143.28,107.34]]]
["bitfinex","SOLUSD",1720310549223,[[143.07,105.823473],[143.06,5.65978731],[143.05,281.6607],[143.04,27.17]],[[143.21,0.95295159],[143.22,27.9322],[143.23,27.17],[143.25,15.4988],[143.28,107.34]]]
["bitfinex","SOLUSD",1720310549224,[[143.06,100.0],[143.05,281.6607],[143.04,27.17],[143.01,1.2141705],[143.0,100.0]],[[143.19,6.1686],[143.2,0.95295159],[143.22,21.12],[143.23,27.17],[143.25,15.4988]]]
["bitfinex","SOLUSD",1720310549429,[[143.06,100.0],[143.05,281.6607],[143.04,27.17],[143.02,5.823473],[143.01,15.13514228]],[[143.18,0.95295159],[143.19,6.1686],[143.2,20.95],[143.21,7.1527],[143.22,0.17]]]
["bitfinex","SOLUSD",1720310549624,[[143.05,281.6607],[143.04,32.82023919],[143.02,5.823473],[143.01,15.13514228],[143.0,136.12]],[[143.17,0.95295159],[143.19,6.1686],[143.2,20.95],[143.21,6.9827],[143.22,0.17]]]
["bitfinex","SOLUSD",1720310549807,[[143.06,100.0],[143.05,281.6607],[143.04,5.65023919],[143.02,20.823473],[143.01,15.13514228]],[[143.17,0.95295159],[143.19,6.1686],[143.2,20.95],[143.21,6.9827],[143.22,0.17]]]
["bitfinex","SOLUSD",1720310550009,[[143.05,281.6607],[143.04,5.65023919],[143.02,105.823473],[143.01,15.13514228],[143.0,51.83]],[[143.17,0.95295159],[143.19,6.1686],[143.2,20.95],[143.22,0.17],[143.23,6.9818]]]
["bitfinex","SOLUSD",1720310550230,[[143.06,20.17],[143.05,281.6607],[143.04,5.65023919],[143.02,105.823473],[143.01,15.13514228]],[[143.17,0.95295159],[143.19,6.1686],[143.2,20.95],[143.22,0.17],[143.23,6.9818]]]
["bitfinex","SOLUSD",1720310550522,[[143.06,120.17],[143.05,281.6607],[143.04,5.65023919],[143.02,105.823473],[143.01,15.13514228]],[[143.17,0.95295159],[143.19,6.1686],[143.22,21.12],[143.23,6.9818],[171.31,100.0]]]
["bitfinex","SOLUSD",1720310550726,[[143.06,20.17],[143.05,281.6607],[143.04,5.65023919],[143.02,105.823473],[143.01,15.13514228]],[[143.18,0.95295159],[143.19,6.1686],[143.22,21.12],[143.23,6.9818],[171.31,100.0]]]
["bitfinex","SOLUSD",1720310550906,[[143.06,20.17],[143.05,281.6607],[143.04,5.65023919],[143.02,105.823473],[143.01,15.13514228]],[[143.17,0.95295159],[143.19,6.1686],[143.22,21.12],[143.23,6.9818],[143.27,63.1603]]]
["bitfinex","SOLUSD",1720310551317,[[143.07,100.0],[143.05,22.3607],[143.02,5.823473],[143.01,15.13514228],[143.0,359.3]],[[143.17,0.95295159],[143.19,6.1686],[143.22,21.12],[143.27,63.1603]]]
["bitfinex","SOLUSD",1720310551318,[[143.07,100.0],[143.05,22.3607],[143.02,5.823473],[143.01,15.13514228],[143.0,359.3]],[[143.17,0.95295159],[143.19,27.1186],[143.22,0.17],[143.25,32.9516],[143.27,45.71]]]
["bitfinex","SOLUSD",1720310551505,[[143.07,100.0],[143.05,22.3607],[143.02,5.823473],[143.01,13.92097178],[143.0,359.3]],[[143.17,0.95295159],[143.19,27.1186],[143.22,0.17],[143.25,32.9516],[143.27,30.71]]]
["bitfinex","SOLUSD",1720310551717,[[143.07,100.0],[143.05,22.3607],[143.02,105.823473],[143.01,13.92097178],[143.0,259.3]],[[143.17,0.95295159],[143.19,27.1186],[143.22,0.17],[143.25,15.4988],[143.27,30.71]]]
["bitfinex","SOLUSD",1720310551916,[[143.07,100.0],[143.05,22.3607],[143.02,120.823473],[143.01,13.92097178],[143.0,259.3]],[[143.18,0.95295159],[143.19,27.1186],[143.22,0.17],[143.23,6.9818],[143.25,15.4988]]]
["bitfinex","SOLUSD",1720310552324,[[143.09,100.0],[143.05,22.3607],[143.03,5.61062556],[143.02,120.823473],[143.01,13.92097178]],[[143.18,0.95295159],[143.19,6.1686],[143.2,20.95],[143.22,0.17],[143.23,6.9818]]]
["bitfinex","SOLUSD",1720310552730,[[143.1,0.17],[143.09,100.0],[143.05,22.3607],[143.03,5.61062556],[143.02,120.823473]],[[143.18,0.95295159],[143.19,6.1686],[143.2,20.95],[143.22,0.17],[143.23,6.9818]]]
["bitfinex","SOLUSD",1720310553331,[[143.11,100.0],[143.1,0.17],[143.05,22.3607],[143.03,5.61062556],[143.02,120.823473]],[[143.18,0.95295159],[143.19,6.1686],[143.2,20.95],[143.22,0.17],[143.23,6.9818]]]
["bitfinex","SOLUSD",1720310553532,[[143.11,100.0],[143.1,0.17],[143.05,22.3607],[143.03,5.61062556],[143.02,120.823473]],[[143.19,6.1686]]]
["bitfinex","SOLUSD",1720310553533,[[143.12,0.17],[143.11,100.0],[143.1,0.17],[143.05,122.3607],[143.04,15.0]],[[143.19,7.12155159],[143.24,20.95],[143.27,30.71],[143.3,23.35606624],[143.32,52.3327]]]
["bitfinex","SOLUSD",1720310553717,[[143.12,0.17],[143.11,100.0],[143.05,122.3607],[143.04,15.0],[142.93,9.92079637]],[[143.19,6.1686],[143.23,0.95295159],[143.24,20.95],[143.27,30.71],[143.3,23.35606624]]]
["bitfinex","SOLUSD",1720310553917,[[143.14,100.0],[143.12,0.17],[143.05,122.3607],[143.02,20.823473],[142.93,9.92079637]],[[143.19,6.1686],[143.23,0.95295159],[143.24,20.95],[143.27,30.71],[143.3,23.35606624]]]
["bitfinex","SOLUSD",1720310554121,[[143.14,100.0],[143.12,0.17],[143.05,122.3607],[143.02,20.823473],[142.93,9.92079637]],[[143.19,6.1686],[143.23,0.95295159],[143.24,20.95],[143.27,30.71],[143.3,28.86045835]]]
["bitfinex","SOLUSD",1720310554324,[[143.12,100.17],[143.05,122.3607],[143.04,15.0],[143.02,5.823473],[142.93,9.92079637]],[[143.19,6.1686],[143.23,0.95295159],[143.24,20.95],[143.27,30.71],[143.3,28.86045835]]]
["bitfinex","SOLUSD",1720310554538,[[143.12,100.17],[143.06,15.0],[143.05,122.3607],[143.02,5.823473],[142.94,54.11285244]],[[143.19,6.1686],[143.23,0.95295159],[143.24,20.95],[143.27,30.71],[143.3,28.86045835]]]
["bitfinex","SOLUSD",1720310554739,[[143.12,100.17],[143.06,15.0],[143.05,122.3607],[143.02,5.823473],[142.94,54.11285244]],[[143.19,6.1686],[143.23,0.95295159],[143.24,20.95],[143.26,6.9807],[143.27,30.71]]]
["bitfinex","SOLUSD",1720310555119,[[143.14,100.0],[143.12,0.17],[143.07,100.0],[143.06,15.0],[143.05,22.3607]],[[143.19,6.1686],[143.23,0.95295159],[143.24,20.95],[143.27,37.6898],[143.3,23.35606624]]]
["bitfinex","SOLUSD",1720310555342,[[143.12,100.17],[143.05,122.3607],[143.04,45.71],[142.94,19.26103123],[142.92,54.27837749]],[[143.19,6.1686],[143.23,0.95295159],[143.24,20.95],[143.26,6.9804],[143.3,8.35606624]]]
["bitfinex","SOLUSD",1720310556024,[[143.12,100.17],[143.07,100.0],[143.06,15.0],[143.05,22.3607],[143.04,30.71]],[[143.19,6.1686],[143.23,0.95295159],[143.24,20.95],[143.27,6.9799],[143.3,8.35606624]]]
["bitfinex","SOLUSD",1720310556437,[[143.14,100.0],[143.12,0.17],[143.07,100.0],[143.06,15.0],[143.05,22.3607]],[[143.19,6.1686],[143.23,0.95295159],[143.24,20.95],[143.27,6.9799],[143.3,8.35606624]]]
["bitfinex","SOLUSD",1720310556741,[[143.15,0.17],[143.14,100.0],[143.12,0.17],[143.07,100.0],[143.06,15.0]],[[143.19,6.1686],[143.23,0.95295159],[143.24,20.95],[143.27,6.9799],[143.3,8.35606624]]]
["bitfinex","SOLUSD",1720310556943,[[143.15,0.17],[143.14,100.0],[143.07,100.0],[143.06,15.0],[120.63,0.15]],[[143.19,6.1686],[143.23,0.95295159],[143.24,20.95],[143.27,6.9799],[143.3,8.35606624]]]
["bitfinex","SOLUSD",1720310557235,[[143.15,0.17],[143.14,100.0],[143.07,100.0],[143.06,15.0],[142.93,6.992]],[[143.23,6.98365159],[143.27,20.95],[143.28,6.9794],[143.3,8.35606624],[143.31,30.71]]]
["bitfinex","SOLUSD",1720310557442,[[143.15,0.17],[143.14,100.0],[143.08,15.0],[143.07,100.0],[143.01,6.85238635]],[[143.22,0.95295159],[143.23,6.0307],[143.27,20.95],[143.28,6.9794],[143.3,8.35606624]]]
["bitfinex","SOLUSD",1720310557616,[[143.15,0.17],[143.14,100.0],[143.07,100.0],[143.04,45.71],[143.01,6.85238635]],[[143.22,0.95295159],[143.23,6.0307],[143.25,36.4488],[143.28,6.9794],[143.3,8.35606624]]]
["bitfinex","SOLUSD",1720310557943,[[143.15,0.17],[143.14,100.0],[143.07,359.3],[143.06,15.0],[143.04,30.71]],[[143.22,0.95295159],[143.23,6.0307],[143.25,15.4988],[143.3,8.35606624],[143.42,259.7]]]
["bitfinex","SOLUSD",1720310558148,[[143.15,0.17],[143.14,100.0],[143.07,359.3],[143.06,15.0],[143.04,30.71]],[[143.22,0.95295159],[143.23,6.0307],[143.25,22.76039609],[143.3,8.35606624],[143.42,259.7]]]
["bitfinex","SOLUSD",1720310558319,[[143.15,0.17],[143.14,100.0],[143.09,100.0],[143.07,259.3],[143.06,15.0]],[[143.22,0.95295159],[143.23,6.0307],[143.25,22.76039609],[143.26,20.95],[143.28,6.9794]]]
["bitfinex","SOLUSD",1720310558520,[[143.15,0.17],[143.14,100.0],[143.09,100.0],[143.07,259.3],[143.06,15.0]],[[143.22,0.95295159],[143.23,6.0307],[143.25,43.71039609],[143.28,6.9794],[143.41,34.37859467]]]
["bitfinex","SOLUSD",1720310558715,[[143.15,0.17],[143.14,100.0],[143.07,359.3],[143.06,15.0],[141.7,42.23120324]],[[143.22,0.95295159],[143.23,6.0307],[143.25,43.71039609],[143.28,6.9794],[143.33,5.70862756]]]
["bitfinex","SOLUSD",1720310558915,[[143.15,0.17],[143.14,100.0],[143.07,359.3],[143.06,15.0],[142.87,20.13810405]],[[143.22,0.95295159],[143.23,6.0307],[143.25,43.71039609],[143.28,6.9794],[143.33,5.70862756]]]
["bitfinex","SOLUSD",1720310559124,[[143.07,359.3]],[[143.22,0.95295159],[143.23,6.0307],[143.25,43.71039609],[143.33,5.70862756]]]
["bitfinex","SOLUSD",1720310559125,[[143.08,100.0],[143.07,259.3],[143.05,122.3607],[143.01,21.85238635],[142.94,68.17223662]],[[143.22,0.95295159],[143.23,26.9807],[143.25,22.76039609],[143.3,25.80246624],[143.33,40.59322756]]]
["bitfinex","SOLUSD",1720310559419,[[143.1,100.0],[143.09,20.0],[143.07,264.96645805],[143.05,128.184173],[143.04,45.71]],[[143.22,0.95295159],[143.23,26.9807],[143.25,29.74129609],[143.3,25.80246624],[143.31,45.71]]]
["bitfinex","SOLUSD",1720310559626,[[143.11,20.0],[143.1,100.0],[143.07,264.96645805],[143.05,128.184173],[143.04,45.71]],[[143.22,0.95295159],[143.23,26.9807],[143.25,29.74129609],[143.3,25.80246624],[143.31,45.71]]]
["bitfinex","SOLUSD",1720310559823,[[143.11,20.0],[143.1,100.0],[143.07,264.96645805],[143.05,128.184173],[143.04,30.71]],[[143.22,0.95295159],[143.23,26.9807],[143.25,29.74129609],[143.3,25.80246624],[143.31,45.71]]]
["bitfinex","SOLUSD",1720310560143,[[143.14,100.0],[143.11,20.0],[143.07,364.96645805],[143.06,15.0],[143.05,28.184173]],[[143.22,0.95295159],[143.23,6.0307],[143.25,43.71039609],[143.3,8.35606624],[143.31,30.71]]]
["bitfinex","SOLUSD",1720310560321,[[143.14,100.0],[143.11,20.0],[143.08,15.0],[143.07,364.96645805],[143.06,6.85238635]],[[143.22,0.95295159],[143.23,6.0307],[143.25,43.71039609],[143.31,30.71],[143.42,259.7]]]
["bitfinex","SOLUSD",1720310560523,[[143.16,100.0],[143.15,0.17],[143.11,20.0],[143.09,100.0],[143.08,15.0]],[[143.23,6.0307],[143.24,0.95295159],[143.25,43.71039609],[143.31,30.71],[143.42,259.7]]]
["bitfinex","SOLUSD",1720310560524,[[143.16,100.0],[143.15,0.17],[143.11,20.0],[143.09,100.0],[143.08,15.0]],[[143.23,6.0307],[143.24,0.95295159],[143.25,22.76039609],[143.29,6.9789],[143.31,30.71]]]
["bitfinex","SOLUSD",1720310560743,[[143.18,100.0],[143.17,0.17],[143.15,0.17],[143.11,20.0],[143.09,100.0]],[[143.23,6.0307],[143.24,0.95295159],[143.25,22.76039609],[143.31,6.9783],[143.33,17.4428]]]
["bitfinex","SOLUSD",1720310560943,[[143.18,100.0],[143.17,0.17],[143.11,20.0],[143.09,115.0],[143.05,405.1607]],[[143.23,6.0307],[143.24,0.95295159],[143.25,15.4988],[143.3,6.9784],[143.33,17.4428]]]
["bitfinex","SOLUSD",1720310561120,[[143.18,100.0],[143.17,0.17],[143.11,20.0],[143.09,115.0],[143.05,405.1607]],[[143.23,6.0307],[143.24,0.95295159],[143.25,15.4988],[143.28,7.26493517],[143.29,20.95]]]
["bitfinex","SOLUSD",1720310561539,[[143.18,100.0],[143.17,0.17],[143.11,120.0],[143.09,15.0],[143.05,405.1607]],[[143.23,6.0307],[143.25,15.4988],[143.27,0.95295159],[143.28,7.26493517],[143.29,20.95]]]
["bitfinex","SOLUSD",1720310561849,[[143.18,100.0],[143.17,0.17],[143.11,135.0],[143.05,405.1607],[142.98,35.31027862]],[[143.23,6.0307],[143.25,15.4988],[143.27,0.95295159],[143.28,7.26493517],[143.29,20.95]]]
["bitfinex","SOLUSD",1720310562222,[[143.07,5.66645805],[143.06,106.85238635],[143.05,389.3113],[143.02,100.0],[143.01,275.4016]],[[143.21,26.9807],[143.22,17.39085159],[143.27,30.71],[143.28,7.26493517],[143.33,34.8861]]]
["bitfinex","SOLUSD",1720310562422,[[143.06,100.0],[143.05,6.5113],[143.04,5.823473],[143.02,100.0],[143.01,275.4016]],[[143.19,20.95],[143.2,1.12295159],[143.21,6.0307],[143.22,16.4379],[143.27,30.71]]]
["bitfinex","SOLUSD",1720310562741,[[143.02,100.0],[143.01,281.9053],[143.0,28.92097178],[142.98,0.8613395],[142.9,5.84675738]],[[143.18,0.95295159],[143.19,20.95],[143.2,0.17],[143.21,13.0136],[143.22,16.4379]]]
["bitfinex","SOLUSD",1720310562945,[[143.06,100.0],[143.02,100.0],[143.01,281.9053],[143.0,28.92097178],[142.99,420.54810156]],[[143.17,0.95295159],[143.19,20.95],[143.2,0.17],[143.21,13.0136],[143.22,16.4379]]]
["bitfinex","SOLUSD",1720310563141,[[143.06,100.0],[143.02,105.67759938],[143.01,281.9053],[143.0,28.92097178],[142.99,420.54810156]],[[143.17,0.95295159],[143.19,20.95],[143.2,0.17],[143.21,13.0136],[143.22,16.4379]]]
["bitfinex","SOLUSD",1720310563735,[[143.07,20.0],[143.06,100.0],[143.02,105.67759938],[143.01,281.9053],[143.0,28.92097178]],[[143.17,0.95295159],[143.19,20.95],[143.2,0.17],[143.21,13.0136],[143.22,16.4379]]]
["bitfinex","SOLUSD",1720310563932,[[143.07,20.17],[143.06,100.0],[143.02,105.67759938],[143.01,281.9053],[143.0,28.92097178]],[[143.16,0.95295159],[143.19,20.95],[143.2,0.17],[143.21,13.0136],[143.22,16.4379]]]
["bitfinex","SOLUSD",1720310564241,[[143.07,20.17],[143.06,100.0],[143.02,105.67759938],[143.01,281.9053],[143.0,28.92097178]],[[143.18,0.95295159],[143.19,20.95],[143.2,0.17],[143.21,13.0136],[143.22,16.4379]]]
["bitfinex","SOLUSD",1720310564441,[[143.07,20.17],[143.06,100.0],[143.02,120.67759938],[143.01,281.9053],[143.0,13.92097178]],[[143.17,0.95295159],[143.2,20.95],[143.21,6.0307],[143.22,23.4203],[143.37,157.635496]]]
["bitfinex","SOLUSD",1720310564749,[[143.07,20.17],[143.06,100.0],[143.02,120.67759938],[143.01,281.9053],[143.0,13.92097178]],[[143.19,0.95295159],[143.2,20.95],[143.21,6.0307],[143.22,23.4203],[143.37,157.635496]]]
["bitfinex","SOLUSD",1720310565123,[[143.07,20.17],[143.06,100.0],[143.02,105.67759938],[143.01,281.9053],[143.0,28.92097178]],[[143.19,0.95295159],[143.2,20.95],[143.21,6.0307],[143.22,23.4203],[143.37,157.635496]]]
["bitfinex","SOLUSD",1720310565620,[[143.07,20.17],[143.06,100.0],[143.02,105.67759938],[143.01,281.9053],[143.0,28.92097178]],[[143.19,0.95295159],[143.2,20.95],[143.21,13.0135],[143.22,16.4379],[143.37,157.635496]]]
["bitfinex","SOLUSD",1720310566338,[[143.07,20.17],[143.06,100.0],[143.02,120.67759938],[143.01,281.9053],[143.0,13.92097178]],[[143.19,0.95295159],[143.2,20.95],[143.21,13.0135],[143.22,16.4379],[143.28,36.29297717]]]
["bitfinex","SOLUSD",1720310566548,[[143.07,20.17],[143.06,100.0],[143.02,120.67759938],[143.01,281.9053],[143.0,13.92097178]],[[143.19,0.95295159],[143.2,20.95],[143.21,6.0307],[143.22,23.4202],[143.28,36.29297717]]]
["bitfinex","SOLUSD",1720310567553,[[143.1,100.0],[143.07,20.17],[143.02,120.67759938],[143.01,281.9053],[143.0,13.92097178]],[[143.19,0.95295159],[143.2,20.95],[143.21,6.0307],[143.22,23.4202],[143.28,36.29297717]]]
["bitfinex","SOLUSD",1720310567729,[[143.11,0.17],[143.1,100.0],[143.07,20.17],[143.02,120.67759938],[143.01,281.9053]],[[143.19,0.95295159],[143.2,20.95],[143.21,6.0307],[143.22,23.4202],[143.28,36.29297717]]]
["bitfinex","SOLUSD",1720310567932,[[143.11,0.17],[143.1,100.0],[143.07,20.0],[143.02,120.67759938],[143.01,281.9053]],[[143.19,0.95295159],[143.2,20.95],[143.21,6.0307],[143.22,23.4202],[143.28,36.29297717]]]
["bitfinex","SOLUSD",1720310568254,[[143.11,0.17],[143.1,100.0],[143.07,20.0],[143.04,100.0],[143.02,20.67759938]],[[143.19,0.95295159],[143.21,6.0307],[143.22,37.3879],[143.23,6.9819],[143.28,38.74177717]]]
["bitfinex","SOLUSD",1720310568561,[[143.11,0.17],[143.07,120.0],[143.02,105.67759938],[142.99,435.54810156],[142.9,5.84675738]],[[143.19,0.95295159],[143.21,6.0307],[143.22,37.3879],[143.28,38.74177717]]]
["bitfinex","SOLUSD",1720310568562,[[143.11,0.17],[143.07,120.0],[143.02,105.67759938],[142.99,435.54810156],[142.9,5.84675738]],[[143.19,0.95295159],[143.21,26.9807],[143.22,23.4202],[143.26,17.4513],[143.28,36.29297717]]]
["bitfinex","SOLUSD",1720310569055,[[143.11,0.17],[143.07,120.0],[143.02,105.67759938],[143.01,296.9053],[142.99,420.54810156]],[[143.19,0.95295159],[143.21,26.9807],[143.22,23.4202],[143.26,17.4513],[143.28,36.29297717]]]
["bitfinex","SOLUSD",1720310570458,[[143.11,0.17],[143.09,100.0],[143.07,20.0],[143.02,105.67759938],[143.01,296.9053]],[[143.19,0.95295159],[143.21,26.9807],[143.22,23.4202],[143.26,17.4513],[143.28,36.29297717]]]
["bitfinex","SOLUSD",1720310570654,[[143.11,100.0],[143.1,0.17],[143.07,20.0],[143.04,100.0],[143.03,15.0]],[[143.2,0.95295159],[143.21,6.0307],[143.22,37.3879],[143.28,15.62100141],[143.29,52.3437]]]
["bitfinex","SOLUSD",1720310570830,[[143.11,100.0],[143.07,20.0],[143.04,100.0]],[[143.2,0.95295159],[143.21,6.0307],[143.22,37.3879],[143.28,15.62100141],[143.29,52.3437]]]
["bitfinex","SOLUSD",1720310570831,[[143.12,0.17],[143.11,100.0],[143.07,20.0],[143.04,100.0],[143.0,28.92097178]],[[143.2,0.95295159],[143.21,6.0307],[143.22,37.3879],[143.24,6.9816],[143.28,15.62100141]]]
["bitfinex","SOLUSD",1720310571144,[[143.12,0.17],[143.09,100.0],[143.07,20.0],[143.04,100.0],[143.0,28.92097178]],[[143.2,0.95295159],[143.21,26.9807],[143.22,16.4379],[143.23,6.9819],[143.28,15.62100141]]]
["bitfinex","SOLUSD",1720310571336,[[143.12,0.17],[143.09,100.0],[143.07,20.0],[143.04,100.0],[143.0,28.92097178]],[[143.2,0.95295159],[143.21,26.9807],[143.22,16.4379],[143.23,6.9819],[143.28,8.35606624]]]
["bitfinex","SOLUSD",1720310571547,[[143.12,0.17],[143.09,100.0],[143.07,20.0],[143.04,100.0],[143.0,28.92097178]],[[143.2,0.95295159],[143.21,34.24034097],[143.22,16.4379],[143.23,6.9819],[143.28,8.35606624]]]
["bitfinex","SOLUSD",1720310571835,[[143.12,0.17],[143.09,100.0],[143.07,20.0],[143.04,100.0],[143.02,20.67759938]],[[143.2,0.95295159],[143.21,34.24034097],[143.22,16.4379],[143.23,6.9819],[143.27,48.1599]]]
["bitfinex","SOLUSD",1720310573045,[[143.09,100.0],[143.07,20.0],[143.04,100.0],[143.02,20.67759938],[120.63,0.15]],[[143.2,0.95295159],[143.21,34.24034097],[143.22,16.4379],[143.23,6.9819],[143.27,48.1599]]]
["bitfinex","SOLUSD",1720310573349,[[143.1,0.17],[143.09,100.0],[143.07,20.0],[143.04,100.0],[143.02,5.67759938]],[[143.2,0.95295159],[143.21,34.24034097],[143.22,16.4379],[143.23,6.9819],[143.27,48.1599]]]
["bitfinex","SOLUSD",1720310574168,[[143.1,0.17],[143.09,100.0],[143.07,20.0],[143.04,100.0],[143.02,20.67759938]],[[143.2,0.95295159],[143.21,34.24034097],[143.22,16.4379],[143.23,6.9819],[143.27,48.1599]]]
["bitfinex","SOLUSD",1720310574755,[[143.1,0.17],[143.07,120.0],[143.04,100.0],[143.02,20.67759938],[142.14,193.65558831]],[[143.2,0.95295159],[143.21,34.24034097],[143.22,23.4201],[143.27,48.1599],[144.21,0.8613395]]]
["bitfinex","SOLUSD",1720310574943,[[143.1,0.17],[143.07,120.0],[143.04,100.0],[143.02,20.67759938],[142.83,73.21493888]],[[143.2,0.95295159],[143.21,34.24034097],[143.22,23.4201],[143.27,48.1599],[144.21,0.8613395]]]
["bitfinex","SOLUSD",1720310575256,[[143.1,0.17],[143.07,120.0],[143.04,100.0],[143.02,20.67759938],[142.83,73.21493888]],[[143.2,0.95295159],[143.21,34.24034097],[143.22,23.4201],[143.27,48.1599],[143.45,14.3135568]]]
["bitfinex","SOLUSD",1720310575438,[[143.1,0.17],[143.07,100.0],[143.02,5.67759938],[143.0,28.92097178],[142.99,520.5479603]],[[143.19,37.5868],[143.2,0.95295159],[143.21,20.27324097],[143.25,17.4524],[143.27,30.71]]]
["bitfinex","SOLUSD",1720310575640,[[143.07,100.0],[143.02,5.67759938],[143.01,381.9053],[143.0,28.92097178],[142.99,420.5479603]],[[143.17,6.1257],[143.18,0.95295159],[143.19,37.5868],[143.21,14.24254097],[143.25,17.4524]]]
["bitfinex","SOLUSD",1720310575840,[[143.08,0.17],[143.07,100.0],[143.05,27.3],[143.02,5.67759938],[143.01,381.9053]],[[143.16,0.95295159],[143.17,6.1257],[143.19,37.5868],[143.2,27.3],[143.21,14.24254097]]]
["bitfinex","SOLUSD",1720310576370,[[143.1,100.0],[143.08,0.17],[143.05,27.3],[143.02,5.67759938],[143.01,381.9053]],[[143.17,6.1257],[143.19,37.5868],[143.2,27.3],[143.21,14.24254097]]]
["bitfinex","SOLUSD",1720310576371,[[143.1,100.0],[143.08,0.17],[143.05,27.3],[143.04,100.0],[143.02,20.67759938]],[[143.17,7.07865159],[143.19,16.6368],[143.2,48.25],[143.21,7.25964097],[143.28,68.10476624]]]
["bitfinex","SOLUSD",1720310576553,[[143.11,0.17],[143.1,100.0],[143.08,0.17],[143.05,27.3],[143.04,100.0]],[[143.17,7.07865159],[143.19,16.6368],[143.2,48.25],[143.21,7.25964097],[143.28,68.10476624]]]
["bitfinex","SOLUSD",1720310576751,[[143.11,0.17],[143.1,100.0],[143.05,27.3],[143.04,100.0],[142.71,21.72827874]],[[143.17,7.07865159],[143.19,16.6368],[143.2,48.25],[143.21,7.25964097],[143.23,6.9821]]]
["bitfinex","SOLUSD",1720310577057,[[143.11,0.17],[143.1,100.0],[143.05,27.3],[143.02,105.67759938],[142.71,21.72827874]],[[143.17,7.07865159],[143.19,16.6368],[143.2,48.25],[143.21,7.25964097],[143.23,6.9821]]]
["bitfinex","SOLUSD",1720310577368,[[143.1,100.0],[143.05,27.3],[143.02,105.67759938],[142.93,26.992],[142.91,50.5829125]],[[143.16,0.95295159],[143.17,6.1257],[143.19,37.5868],[143.2,27.3],[143.21,7.25964097]]]
["bitfinex","SOLUSD",1720310577554,[[143.08,100.0],[143.05,27.3],[143.02,105.67759938],[143.0,13.92097178],[142.98,36.8113395]],[[143.16,0.95295159],[143.17,6.1257],[143.19,37.5868],[143.2,27.3],[143.21,7.25964097]]]
["bitfinex","SOLUSD",1720310577864,[[143.09,0.17],[143.08,100.0],[143.05,27.3],[143.02,105.67759938],[143.0,13.92097178]],[[143.16,0.95295159],[143.17,6.1257],[143.19,37.5868],[143.2,27.3],[143.21,7.25964097]]]
["bitfinex","SOLUSD",1720310578066,[[143.09,0.17],[143.08,100.0],[143.05,27.3],[143.02,105.67759938],[143.01,296.9053]],[[143.16,0.95295159],[143.17,6.1257],[143.19,37.5868],[143.2,27.3],[143.21,7.25964097]]]
["bitfinex","SOLUSD",1720310579064,[[143.09,0.17],[143.08,100.0],[143.05,27.3],[143.02,105.67759938],[143.01,296.9053]],[[143.17,6.1257],[143.18,0.95295159],[143.19,16.6368],[143.2,48.25],[143.21,7.25964097]]]
["bitfinex","SOLUSD",1720310579448,[[143.1,100.0],[143.09,0.17],[143.05,27.3],[143.04,100.0],[143.02,5.67759938]],[[143.17,6.1257],[143.18,0.95295159],[143.19,16.6368],[143.2,48.25],[143.21,7.25964097]]]
["bitfinex","SOLUSD",1720310579642,[[143.11,0.17],[143.1,100.0],[143.09,0.17],[143.05,27.3],[143.04,100.0]],[[143.17,6.1257],[143.18,0.95295159],[143.19,16.6368],[143.2,48.25],[143.21,7.25964097]]]
["bitfinex","SOLUSD",1720310579849,[[143.11,0.17],[143.1,100.0],[143.05,27.3],[143.04,100.0],[143.01,296.9053]],[[143.17,6.1257],[143.18,0.95295159],[143.19,16.6368],[143.2,48.25],[143.21,7.25964097]]]
["bitfinex","SOLUSD",1720310580063,[[143.11,0.17],[143.1,100.0],[143.05,27.3],[143.04,100.0],[143.03,15.0]],[[143.17,6.1257],[143.18,0.95295159],[143.19,16.6368],[143.2,48.25],[143.21,7.25964097]]]
["bitfinex","SOLUSD",1720310581371,[[143.11,0.17],[143.1,100.0],[143.05,27.3],[143.04,100.0],[143.03,15.0]],[[143.16,0.95295159],[143.17,6.1257],[143.19,16.6368],[143.2,48.25],[143.21,7.25964097]]]
["bitfinex","SOLUSD",1720310581573,[[143.11,0.17],[143.1,100.0],[143.05,27.3],[143.03,15.0],[143.02,105.67759938]],[[143.16,0.95295159],[143.17,6.1257],[143.19,16.6368],[143.2,48.25],[143.21,7.25964097]]]
["bitfinex","SOLUSD",1720310581863,[[143.11,0.17],[143.1,100.0],[143.05,27.3],[143.04,100.0],[143.03,15.0]],[[143.17,6.1257],[143.19,16.6368],[143.2,27.3],[143.21,7.25964097],[143.22,27.9324]]]
["bitfinex","SOLUSD",1720310582068,[[143.11,100.17],[143.08,27.3],[143.05,27.3],[143.04,100.0],[143.02,20.67759938]],[[143.17,6.1257],[143.19,17.58975159],[143.21,7.25964097],[143.28,8.35606624],[143.29,57.89763899]]]
["bitfinex","SOLUSD",1720310582276,[[143.11,0.17],[143.08,27.3],[143.07,100.0],[143.05,27.3],[143.02,120.67759938]],[[143.16,0.95295159],[143.17,6.1257],[143.19,16.6368],[143.21,7.25964097],[143.22,6.9823]]]
["bitfinex","SOLUSD",1720310582454,[[143.11,0.17],[143.09,20.0],[143.08,27.3],[143.07,100.0],[143.05,27.3]],[[143.16,0.95295159],[143.17,6.1257],[143.19,16.6368],[143.21,7.25964097],[143.22,6.9823]]]
["bitfinex","SOLUSD",1720310582775,[[143.1,0.17],[143.09,20.0],[143.08,27.3],[143.07,100.0],[143.05,27.3]],[[143.16,0.95295159],[143.17,6.1257],[143.19,16.6368],[143.21,7.25964097],[143.22,6.9823]]]
["bitfinex","SOLUSD",1720310582948,[[143.1,0.17],[143.09,20.0],[143.08,27.3],[143.07,100.0],[143.05,27.3]],[[143.16,0.95295159],[143.17,6.1257],[143.19,16.6368],[143.2,20.95],[143.21,7.25964097]]]
["bitfinex","SOLUSD",1720310583148,[[143.1,0.17],[143.09,20.0],[143.07,100.0],[143.05,27.3],[142.96,27.3]],[[143.16,0.95295159],[143.17,6.1257],[143.19,16.6368],[143.2,20.95],[143.21,7.25964097]]]
["bitfinex","SOLUSD",1720310583361,[[143.1,0.17],[143.08,20.0],[143.07,100.0],[143.05,27.3],[142.96,27.3]],[[143.16,0.95295159],[143.17,6.1257],[143.19,16.6368],[143.2,20.95],[143.21,7.25964097]]]
["bitfinex","SOLUSD",1720310583561,[[143.09,0.17],[143.08,20.0],[143.07,100.0],[143.05,27.3],[142.96,27.3]],[[143.16,0.95295159],[143.17,6.1257],[143.19,16.6368],[143.2,20.95],[143.21,7.25964097]]]
["bitfinex","SOLUSD",1720310584071,[[143.1,100.0],[143.09,0.17],[143.08,20.0],[143.05,27.3],[143.04,100.0]],[[143.17,6.1257],[143.18,0.95295159],[143.19,16.6368],[143.21,7.25964097],[143.23,34.2818]]]
["bitfinex","SOLUSD",1720310584276,[[143.11,0.17],[143.1,100.0],[143.09,0.17],[143.08,20.0],[143.05,27.3]],[[143.17,6.1257],[143.18,0.95295159],[143.19,16.6368],[143.21,7.25964097],[143.22,20.95]]]
["bitfinex","SOLUSD",1720310584450,[[143.11,0.17],[143.1,100.0],[143.08,20.0],[143.05,27.3],[142.79,14.46135989]],[[143.17,6.1257],[143.18,0.95295159],[143.19,16.6368],[143.21,7.25964097],[143.22,20.95]]]
["bitfinex","SOLUSD",1720310584652,[[143.11,0.17],[143.1,100.0],[143.08,20.0],[143.06,5.70065619],[143.05,27.3]],[[143.17,6.1257],[143.18,0.95295159],[143.19,16.6368],[143.21,7.25964097],[143.22,20.95]]]
["bitfinex","SOLUSD",1720310585271,[[143.11,0.17],[143.1,100.0],[143.08,20.0],[143.06,5.70065619],[143.05,27.3]],[[143.17,6.1257],[143.18,0.95295159],[143.19,16.6368],[143.21,28.20964097],[143.23,34.2818]]]
["bitfinex","SOLUSD",1720310585458,[[143.11,0.17],[143.08,20.0],[143.06,5.70065619],[143.05,27.3],[143.02,115.0]],[[143.16,0.95295159],[143.17,6.1257],[143.19,16.6368],[143.21,28.20964097],[143.23,27.3]]]
["bitfinex","SOLUSD",1720310585664,[[143.08,100.0],[143.07,20.0],[143.06,5.70065619],[143.05,27.3],[143.02,100.0]],[[143.16,0.95295159],[143.17,6.1257],[143.19,16.6368],[143.21,28.20964097],[143.22,6.9823]]]
["bitfinex","SOLUSD",1720310585862,[[143.09,20.0],[143.08,100.0],[143.07,20.0],[143.06,5.70065619],[143.05,27.3]],[[143.16,0.95295159],[143.17,6.1257],[143.19,16.6368],[143.21,20.95],[143.22,6.9823]]]
["bitfinex","SOLUSD",1720310586052,[[143.09,20.0],[143.08,100.0],[143.06,5.70065619],[143.05,27.3],[143.02,115.0]],[[143.16,0.95295159],[143.17,6.1257],[143.19,23.89757835],[143.21,20.95],[143.22,6.9823]]]
["bitfinex","SOLUSD",1720310586468,[[143.09,20.0],[143.08,100.0],[143.06,5.70065619],[143.05,27.3],[143.02,115.0]],[[143.16,0.95295159],[143.17,6.1257],[143.19,23.89757835],[143.21,20.95],[143.23,34.2818]]]
["bitfinex","SOLUSD",1720310586668,[[143.1,100.0],[143.09,20.0],[143.06,5.70065619],[143.05,27.3],[143.02,115.0]],[[143.17,7.07865159],[143.19,23.89757835],[143.21,20.95],[143.23,27.3],[143.24,6.9815]]]
["bitfinex","SOLUSD",1720310586879,[[143.1,100.0],[143.09,20.0],[143.06,5.70065619],[143.05,27.3],[143.04,15.0]],[[143.17,7.07865159],[143.19,16.6368],[143.21,20.95],[143.23,27.3],[143.24,6.9815]]]
["bitfinex","SOLUSD",1720310587051,[[143.1,100.0],[143.09,20.0],[143.06,5.70065619],[143.05,27.3],[143.04,15.0]],[[143.17,7.07865159],[143.19,16.6368],[143.2,7.26501395],[143.21,20.95],[143.23,27.3]]]
["bitfinex","SOLUSD",1720310587250,[[143.12,100.0],[143.11,0.17],[143.09,20.17],[143.06,5.70065619],[143.05,127.3]],[[143.17,6.1257],[143.18,0.95295159],[143.19,16.6368],[143.2,7.26501395],[143.21,20.95]]]
["bitfinex","SOLUSD",1720310587462,[[143.12,100.0],[143.11,0.17],[143.09,20.0],[143.06,5.70065619],[143.05,127.3]],[[143.17,6.1257],[143.18,0.95295159],[143.19,16.6368],[143.2,7.26501395],[143.21,20.95]]]
["bitfinex","SOLUSD",1720310587660,[[143.12,100.0],[143.11,0.17],[143.09,20.0],[143.06,5.70065619],[143.05,27.3]],[[143.17,6.1257],[143.18,0.95295159],[143.19,16.6368],[143.22,20.95],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1720310587860,[[143.12,100.0],[143.11,0.17],[143.09,20.0],[143.06,5.70065619],[143.05,127.3]],[[143.17,6.1257],[143.18,0.95295159],[143.19,16.6368],[143.21,28.21516366],[143.39,100.0]]]
["bitfinex","SOLUSD",1720310588063,[[143.12,100.0],[143.11,0.17],[143.09,20.0],[143.06,5.70065619],[143.05,27.3]],[[143.17,6.1257],[143.18,0.95295159],[143.19,16.6368],[143.21,28.21516366],[143.23,34.2819]]]
["bitfinex","SOLUSD",1720310589055,[[143.11,0.17],[143.1,100.0],[143.09,20.0],[143.06,5.70065619],[143.05,27.3]],[[143.17,6.1257],[143.18,0.95295159],[143.19,16.6368],[143.21,28.21516366],[143.23,34.2819]]]
["bitfinex","SOLUSD",1720310589760,[[143.01,27.3],[143.0,19.43489149],[142.99,382.8],[142.98,0.8613395],[142.97,215.8522]],[[143.14,37.2244],[143.15,6.1259],[143.16,28.10835159],[143.17,27.3],[143.2,27.3]]]
["bitfinex","SOLUSD",1720310589958,[[143.01,27.3],[142.98,0.8613395],[142.97,228.52805935],[142.96,299.89568543],[142.93,418.75]],[[143.13,0.95295159],[143.14,37.2244],[143.15,6.1259],[143.16,20.17],[143.17,27.3]]]
["bitfinex","SOLUSD",1720310590176,[[143.01,27.3],[142.98,0.8613395],[142.97,228.52805935],[142.96,299.89568543],[142.94,16.6368]],[[143.13,0.95295159],[143.14,37.2244],[143.15,6.1259],[143.16,20.17],[143.17,27.3]]]
["bitfinex","SOLUSD",1720310590384,[[143.01,27.3],[142.98,0.8613395],[142.97,128.52805935],[142.96,299.89568543],[142.95,115.0]],[[143.13,0.95295159],[143.14,37.2244],[143.15,6.1259],[143.16,20.17],[143.17,27.3]]]
["bitfinex","SOLUSD",1720310590681,[[143.0,27.3],[142.98,100.8613395],[142.97,28.52805935],[142.96,299.89568543],[142.95,115.0]],[[143.13,0.95295159],[143.14,37.2244],[143.15,6.1259],[143.16,20.17],[143.17,27.3]]]
["bitfinex","SOLUSD",1720310590878,[[143.0,127.3],[142.98,0.8613395],[142.97,128.52805935],[142.96,299.89568543],[142.95,15.0]],[[143.13,0.95295159],[143.14,16.2744],[143.15,6.1259],[143.16,40.95],[143.17,27.3]]]
["bitfinex","SOLUSD",1720310591079,[[143.01,20.0],[143.0,127.3],[142.98,0.8613395],[142.97,143.52805935],[142.96,299.89568543]],[[143.13,0.95295159],[143.14,16.2744],[143.15,27.0759],[143.16,20.0],[143.17,27.3]]]
["bitfinex","SOLUSD",1720310591264,[[143.01,20.0],[143.0,127.3],[142.98,0.8613395],[142.97,128.52805935],[142.96,299.89568543]],[[143.13,0.95295159],[143.14,16.2744],[143.15,27.0759],[143.16,20.0],[143.17,27.3]]]
["bitfinex","SOLUSD",1720310591464,[[143.04,100.0],[143.01,20.0],[143.0,127.3],[142.98,0.8613395],[142.97,28.52805935]],[[143.14,17.22735159],[143.15,6.1259],[143.17,27.3],[143.21,7.26516366]]]
["bitfinex","SOLUSD",1720310591465,[[143.04,100.0],[143.01,20.0],[143.0,127.3],[142.98,0.8613395],[142.97,28.52805935]],[[143.14,17.22735159],[143.15,6.1259],[143.17,27.3],[143.21,7.26516366],[143.24,17.4537]]]
["bitfinex","SOLUSD",1720310591669,[[143.05,20.0],[143.04,100.0],[143.03,27.3],[143.0,100.0],[142.98,0.8613395]],[[143.14,17.22735159],[143.15,6.1259],[143.17,27.3],[143.2,34.2833],[143.21,7.26516366]]]
["bitfinex","SOLUSD",1720310591870,[[143.05,20.0],[143.03,27.3],[143.02,100.0],[143.0,100.0],[142.98,0.8613395]],[[143.14,17.22735159],[143.15,6.1259],[143.17,48.25],[143.2,34.2833],[143.21,7.26516366]]]
["bitfinex","SOLUSD",1720310592063,[[143.05,20.0],[143.03,127.3],[142.98,106.52140249],[142.76,14.50612802],[142.38,15.11480107]],[[143.14,17.22735159],[143.15,27.0759],[143.17,34.2847],[143.2,27.3],[143.21,7.26516366]]]
["bitfinex","SOLUSD",1720310592266,[[143.04,20.0],[143.03,127.3],[142.98,106.52140249],[142.86,22.07585212],[142.81,668.61267889]],[[143.14,17.22735159],[143.15,27.0759],[143.17,34.2847],[143.2,27.3],[143.21,7.26516366]]]
["bitfinex","SOLUSD",1720310592665,[[143.05,0.17],[143.04,20.0],[143.03,127.3],[142.98,106.52140249],[142.86,22.07585212]],[[143.14,17.22735159],[143.15,27.0759],[143.17,34.2847],[143.2,27.3],[143.21,7.26516366]]]
["bitfinex","SOLUSD",1720310593187,[[143.05,0.17],[143.04,20.0],[143.03,27.3],[143.0,100.0],[142.98,106.52140249]],[[143.14,17.22735159],[143.15,27.0759],[143.17,34.2847],[143.2,27.3],[143.21,7.26516366]]]
["bitfinex","SOLUSD",1720310593373,[[143.05,0.17],[143.03,27.3],[143.0,100.0],[142.98,106.52140249],[142.88,20.0]],[[143.14,17.22735159],[143.15,27.0759],[143.17,34.2847],[143.2,27.3],[143.21,7.26516366]]]
["bitfinex","SOLUSD",1720310593687,[[143.04,0.17],[143.03,27.3],[143.0,100.0],[142.98,106.52140249],[142.88,20.0]],[[143.14,17.22735159],[143.15,27.0759],[143.17,34.2847],[143.2,27.3],[143.21,7.26516366]]]
["bitfinex","SOLUSD",1720310593893,[[143.04,0.17],[143.0,127.3],[142.98,6.52140249],[142.96,399.89568543],[142.88,20.0]],[[143.14,17.22735159],[143.15,27.0759],[143.16,6.9853],[143.17,27.3],[143.2,27.3]]]
["bitfinex","SOLUSD",1720310594096,[[143.04,0.17],[143.01,20.0],[143.0,127.3],[142.98,6.52140249],[142.96,399.89568543]],[[143.14,17.22735159],[143.15,27.0759],[143.16,6.9853],[143.17,27.3],[143.2,27.3]]]
["bitfinex","SOLUSD",1720310594458,[[143.04,0.17],[143.01,20.0],[143.0,127.3],[142.98,6.52140249],[142.96,399.89568543]],[[143.13,6.1259],[143.14,21.90295159],[143.15,6.9858],[143.17,27.3],[143.2,44.7584]]]
["bitfinex","SOLUSD",1720310594659,[[143.04,0.17],[143.01,20.0],[143.0,127.3],[142.98,6.52140249],[142.96,299.89568543]],[[143.11,16.2744],[143.12,0.95295159],[143.13,6.1259],[143.14,48.25],[143.15,6.9858]]]
["bitfinex","SOLUSD",1720310594879,[[143.01,20.0],[143.0,127.3],[142.98,6.52140249],[142.96,299.89568543],[142.94,100.0]],[[143.1,0.95295159],[143.11,16.2744],[143.13,27.0759],[143.14,34.2861],[143.21,57.17906366]]]
["bitfinex","SOLUSD",1720310595066,[[143.0,100.0],[142.98,0.8613395],[142.97,12.67585935],[142.96,299.89568543],[142.94,115.8522]],[[143.09,6.1259],[143.1,0.95295159],[143.11,16.2744],[143.13,27.9367],[143.14,27.3]]]
["bitfinex","SOLUSD",1720310595265,[[143.0,100.0],[142.98,0.8613395],[142.97,12.67585935],[142.96,272.59568543],[142.94,115.8522]],[[143.08,0.95295159],[143.09,6.1259],[143.11,37.2244],[143.13,6.9867],[143.14,27.3]]]
["bitfinex","SOLUSD",1720310595484,[[143.0,100.0],[142.98,0.8613395],[142.97,34.15238635],[142.96,272.59568543],[142.94,115.8522]],[[143.08,0.95295159],[143.09,6.1259],[143.11,37.2244],[143.13,6.9867],[143.14,27.3]]]
["bitfinex","SOLUSD",1720310595658,[[142.98,0.8613395],[142.97,27.3],[142.96,372.59568543],[142.94,115.8522],[142.9,1.21496867]],[[143.08,0.95295159],[143.09,6.1259],[143.11,37.2244],[143.13,6.9867],[143.14,27.3]]]
["bitfinex","SOLUSD",1720310595860,[[142.98,0.8613395],[142.97,27.3],[142.96,372.59568543],[142.94,115.8522],[142.93,410.47585935]],[[143.08,0.95295159],[143.09,6.1259],[143.11,37.2244],[143.13,6.9867],[143.14,27.3]]]
["bitfinex","SOLUSD",1720310596579,[[142.98,20.8613395],[142.97,27.3],[142.96,371.17197701],[142.94,115.8522],[142.93,417.54444478]],[[143.08,0.95295159],[143.09,6.1259],[143.11,37.2244],[143.13,6.9867],[143.14,27.3]]]
["bitfinex","SOLUSD",1720310596780,[[142.98,20.8613395],[142.96,371.17197701],[142.93,417.54444478]],[[143.09,6.1259],[143.11,37.2244]]]
["bitfinex","SOLUSD",1720310596781,[[142.98,0.8613395],[142.96,359.3],[142.93,402.54444478],[142.92,6.2271],[142.91,115.8522]],[[143.06,6.1259],[143.07,38.17735159],[143.09,0.17],[143.11,27.3],[143.16,15.0]]]
["bitfinex","SOLUSD",1720310596985,[[142.98,0.8613395],[142.96,359.3],[142.93,429.84444478],[142.92,6.2271],[142.91,115.8522]],[[143.05,0.95295159],[143.06,6.1259],[143.07,16.2744],[143.09,20.95],[143.11,27.3]]]
["bitfinex","SOLUSD",1720310597184,[[142.98,0.8613395],[142.96,386.6],[142.94,5.72363751],[142.93,417.54444478],[142.92,106.2271]],[[143.06,7.07885159],[143.07,16.2744],[143.11,27.3],[143.2,60.4424299],[143.25,73.10787877]]]
["bitfinex","SOLUSD",1720310597399,[[142.98,100.8613395],[142.96,286.6],[142.94,5.72363751],[142.93,417.54444478],[142.92,106.2271]],[[143.06,7.07885159],[143.07,16.2744],[143.11,27.3],[143.12,6.9871],[143.17,17.4623]]]
["bitfinex","SOLUSD",1720310597689,[[142.98,0.8613395],[142.96,386.6],[142.94,5.72363751],[142.93,402.54444478],[142.92,106.2271]],[[143.06,7.07885159],[143.07,16.2744],[143.11,27.3],[143.12,6.9871],[143.17,32.4623]]]
["bitfinex","SOLUSD",1720310597993,[[142.98,0.8613395],[142.96,386.6],[142.94,5.72363751],[142.93,402.54444478],[142.92,121.2271]],[[143.06,7.07885159],[143.07,16.2744],[143.1,20.95],[143.11,27.3],[143.12,6.9871]]]
["bitfinex","SOLUSD",1720310598196,[[142.99,0.17],[142.98,0.8613395],[142.96,386.6],[142.94,5.72363751],[142.93,402.54444478]],[[143.06,7.07885159],[143.07,16.2744],[143.1,28.21176398],[143.11,27.3],[143.12,6.9871]]]
["bitfinex","SOLUSD",1720310598561,[[142.99,0.17],[142.98,0.8613395],[142.97,20.0],[142.96,386.6],[142.94,5.72363751]],[[143.06,7.07885159],[143.07,16.2744],[143.1,28.21176398],[143.11,27.3],[143.12,6.9871]]]
["bitfinex","SOLUSD",1720310599465,[[142.99,0.17],[142.98,0.8613395],[142.97,20.0],[142.96,127.3],[142.94,5.72363751]],[[143.06,7.07885159],[143.07,16.2744],[143.1,28.21176398],[143.11,27.3],[143.12,6.9871]]]
["bitfinex","SOLUSD",1720310599985,[[142.99,0.17],[142.98,0.8613395],[142.97,20.0],[142.96,127.3],[142.94,5.72363751]],[[143.06,7.07885159],[143.07,16.2744],[143.1,35.19986398],[143.11,27.3],[143.15,17.465]]]
["bitfinex","SOLUSD",1720310600282,[[142.98,0.8613395],[142.96,100.0],[142.93,424.02097178],[142.9,100.0],[142.88,48.5271]],[[143.06,7.07885159],[143.07,16.2744],[143.1,35.19986398],[143.11,27.3]]]
["bitfinex","SOLUSD",1720310600283,[[142.98,0.8613395],[142.96,100.0],[142.93,424.02097178],[142.9,100.0],[142.88,48.5271]],[[143.06,7.07885159],[143.07,37.2244],[143.09,6.9886],[143.1,7.26176398],[143.11,27.3]]]
["bitfinex","SOLUSD",1720310600664,[[142.98,0.8613395],[142.96,100.0],[142.93,424.02097178],[142.9,100.0],[142.88,49.74232335]],[[143.06,7.07885159],[143.07,37.2244],[143.09,6.9886],[143.1,7.26176398],[143.11,27.3]]]
["bitfinex","SOLUSD",1720310600990,[[142.98,0.8613395],[142.96,100.0],[142.93,416.95238635],[142.9,100.0],[142.88,48.5271]],[[143.06,7.07885159],[143.07,37.2244],[143.08,27.3],[143.1,7.26176398],[143.11,44.7698]]]
["bitfinex","SOLUSD",1720310601193,[[142.98,0.8613395],[142.96,100.0],[142.93,416.95238635],[142.9,100.0],[142.88,48.5271]],[[143.06,7.07885159],[143.07,37.2244],[143.08,27.3],[143.09,6.9889],[143.1,7.26176398]]]
["bitfinex","SOLUSD",1720310602182,[[142.98,0.8613395],[142.92,100.0],[142.88,419.8793],[142.87,100.0],[142.84,288.1659285]],[[143.06,7.07885159],[143.08,27.3],[143.1,7.26176398]]]
["bitfinex","SOLUSD",1720310602183,[[142.98,0.8613395],[142.92,100.0],[142.88,419.8793],[142.87,100.0],[142.84,288.1659285]],[[143.05,22.4003],[143.06,21.90295159],[143.08,27.3],[143.1,7.26176398],[143.14,34.9318]]]
["bitfinex","SOLUSD",1720310602358,[[142.98,0.8613395],[142.88,419.8793],[142.84,288.1659285]],[[143.05,22.4003],[143.06,21.90295159],[143.08,27.3],[143.1,7.26176398],[143.14,34.9318]]]
["bitfinex","SOLUSD",1720310602359,[[142.98,0.8613395],[142.96,100.0],[142.93,20.0],[142.91,27.3],[142.89,100.0]],[[143.04,0.95295159],[143.05,22.4003],[143.08,48.25],[143.1,7.26176398],[143.14,34.9318]]]
["bitfinex","SOLUSD",1720310602561,[[142.98,0.8613395],[142.96,100.0],[142.91,27.3],[142.9,5.69700348],[142.89,100.0]],[[143.04,0.95295159],[143.05,22.4003],[143.08,55.2395],[143.1,7.26176398],[143.12,17.4682]]]
["bitfinex","SOLUSD",1720310602761,[[142.98,0.8613395],[142.92,100.0],[142.91,27.3],[142.9,5.69700348],[142.88,404.8793]],[[143.04,0.95295159],[143.05,22.4003],[143.06,20.95],[143.07,6.9897],[143.08,27.3]]]
["bitfinex","SOLUSD",1720310602983,[[142.98,0.8613395],[142.93,20.0],[142.92,100.0],[142.91,27.3],[142.9,5.69700348]],[[143.04,0.95295159],[143.05,22.4003],[143.06,20.95],[143.07,6.9897],[143.08,27.3]]]
["bitfinex","SOLUSD",1720310603183,[[142.98,0.8613395],[142.93,20.0],[142.92,100.0],[142.91,27.3],[142.9,5.69700348]],[[143.04,0.95295159],[143.05,43.3503],[143.07,6.9897],[143.08,27.3],[143.21,38.49181404]]]
["bitfinex","SOLUSD",1720310603485,[[142.98,0.8613395],[142.93,20.0],[142.92,100.0],[142.91,27.3],[142.9,5.69700348]],[[143.04,0.95295159],[143.05,22.4003],[143.06,20.95],[143.08,27.3],[143.21,38.49181404]]]
["bitfinex","SOLUSD",1720310603486,[[142.98,0.8613395],[142.93,20.0],[142.92,100.0],[142.91,27.3],[142.9,5.69700348]],[[143.04,0.95295159],[143.05,22.4003],[143.06,20.95],[143.08,34.2891],[143.21,34.9139]]]
["bitfinex","SOLUSD",1720310603693,[[142.98,0.8613395],[142.93,20.0],[142.92,100.0],[142.91,27.3],[142.9,5.69700348]],[[143.04,0.95295159],[143.05,22.4003],[143.06,20.95],[143.08,34.2891],[143.13,20.58331105]]]
["bitfinex","SOLUSD",1720310604064,[[142.98,0.8613395],[142.93,20.0],[142.92,100.0],[142.91,27.3],[142.9,5.69700348]],[[143.04,0.95295159],[143.05,22.4003],[143.07,20.95],[143.08,34.2891],[143.13,20.58331105]]]
["bitfinex","SOLUSD",1720310604265,[[143.0,100.0],[142.99,0.17],[142.98,0.8613395],[142.95,27.3],[142.93,120.0]],[[143.05,22.4003],[143.07,0.95295159],[143.15,17.4648],[143.19,15.0],[143.2,27.3]]]
["bitfinex","SOLUSD",1720310604472,[[143.01,0.17],[143.0,100.0],[142.99,0.17],[142.98,0.8613395],[142.95,27.3]],[[143.05,22.4003],[143.11,48.25],[143.14,0.95295159],[143.15,17.4648],[143.19,15.0]]]
["bitfinex","SOLUSD",1720310604699,[[143.01,0.17],[143.0,100.0],[142.98,0.8613395],[142.95,27.3],[142.89,15.0]],[[143.05,22.4003],[143.09,0.95295159],[143.11,48.25],[143.13,6.9868],[143.15,17.4648]]]
["bitfinex","SOLUSD",1720310604863,[[143.01,0.17],[143.0,100.0],[142.98,0.8613395],[142.95,27.3],[142.92,15.0]],[[143.05,22.4003],[143.09,0.95295159],[143.1,28.21176398],[143.11,27.3],[143.13,6.9868]]]
["bitfinex","SOLUSD",1720310605389,[[143.01,0.17],[142.98,100.8613395],[142.95,27.3],[142.92,15.0],[120.63,0.15]],[[143.05,22.4003],[143.09,0.95295159],[143.1,28.21176398],[143.11,27.3],[143.12,6.9873]]]
["bitfinex","SOLUSD",1720310606087,[[143.01,0.17],[142.98,100.8613395],[142.95,27.3],[142.92,15.0],[142.58,36.26203066]],[[143.05,22.4003],[143.09,0.95295159],[143.1,28.21176398],[143.11,27.3],[143.12,6.9873]]]
["bitfinex","SOLUSD",1720310606291,[[143.01,0.17],[143.0,100.0],[142.98,0.8613395],[142.95,27.3],[142.92,15.0]],[[143.05,22.4003],[143.09,0.95295159],[143.1,7.26176398],[143.11,27.3],[143.13,6.9868]]]
["bitfinex","SOLUSD",1720310606489,[[142.98,0.8613395],[142.95,127.3],[142.93,20.0],[142.92,100.0],[142.9,20.69700348]],[[143.05,22.4003],[143.09,0.95295159],[143.1,7.26176398],[143.11,27.3],[143.27,100.0]]]
["bitfinex","SOLUSD",1720310606687,[[142.98,0.8613395],[142.97,100.0],[142.96,20.0],[142.95,27.3],[142.92,100.0]],[[143.05,22.4003],[143.09,0.95295159],[143.1,7.26176398],[143.11,27.3],[143.12,6.9875]]]
["bitfinex","SOLUSD",1720310606993,[[142.99,100.0],[142.98,0.8613395],[142.96,20.0],[142.95,27.3],[142.94,115.2074]],[[143.05,22.4003],[143.09,0.95295159],[143.1,7.26176398],[143.11,27.3],[143.13,6.9868]]]
["bitfinex","SOLUSD",1720310607281,[[142.98,0.8613395],[142.96,20.0],[142.95,27.3],[142.94,115.2074]],[[143.05,22.4003],[143.09,0.95295159],[143.1,7.26176398],[143.11,27.3],[143.13,6.9868]]]
["bitfinex","SOLUSD",1720310607282,[[142.98,0.8613395],[142.97,100.0],[142.96,20.0],[142.95,27.3],[142.94,15.2074]],[[143.05,22.4003],[143.09,0.95295159],[143.1,7.26176398],[143.11,27.3],[143.13,6.9868]]]
["bitfinex","SOLUSD",1720310607588,[[142.99,100.0],[142.98,20.8613395],[142.96,20.0],[142.95,27.3],[142.94,15.2074]],[[143.05,22.4003],[143.09,0.95295159],[143.1,7.26176398],[143.11,48.25],[143.12,6.9873]]]
["bitfinex","SOLUSD",1720310607787,[[143.0,0.17],[142.99,100.0],[142.98,0.8613395],[142.96,20.0],[142.95,27.3]],[[143.05,22.4003],[143.09,0.95295159],[143.1,7.26176398],[143.11,48.25],[143.12,6.9873]]]
["bitfinex","SOLUSD",1720310607982,[[143.0,0.17],[142.99,100.0],[142.98,0.8613395],[142.96,20.0],[142.95,27.3]],[[143.05,22.4003],[143.09,0.95295159],[143.1,28.21176398],[143.11,27.3],[143.12,6.9873]]]
["bitfinex","SOLUSD",1720310608300,[[143.0,0.17],[142.99,100.0],[142.98,0.8613395],[142.96,20.0],[142.95,27.3]],[[143.05,22.4003],[143.09,0.95295159],[143.1,28.21176398],[143.11,34.2876],[143.15,32.4647]]]
["bitfinex","SOLUSD",1720310608670,[[142.98,0.8613395],[142.96,120.0],[142.95,27.3],[142.94,15.2074],[142.92,5.823473]],[[143.04,0.95295159],[143.05,22.4003],[143.1,35.19986398],[143.11,27.3],[143.13,15.0]]]
["bitfinex","SOLUSD",1720310608871,[[142.98,0.8613395],[142.96,120.0],[142.95,27.3],[142.94,15.2074],[142.93,5.58737452]],[[143.04,0.95295159],[143.05,22.4003],[143.1,27.9381],[143.11,27.3],[143.15,32.4647]]]
["bitfinex","SOLUSD",1720310609072,[[142.98,0.8613395],[142.96,120.0],[142.95,27.3],[142.93,5.58737452],[142.91,15.2074]],[[143.04,0.95295159],[143.05,22.4003],[143.07,7.25615166],[143.08,20.95],[143.09,6.9886]]]
["bitfinex","SOLUSD",1720310609273,[[142.98,0.8613395],[142.96,120.0],[142.95,27.3],[142.93,5.58737452],[142.91,15.2074]],[[143.04,0.95295159],[143.05,22.4003],[143.07,28.20615166],[143.09,6.9886],[143.12,15.0]]]
["bitfinex","SOLUSD",1720310610079,[[142.98,0.8613395],[142.96,20.0],[142.95,27.3],[142.94,100.0],[142.93,5.58737452]],[[143.04,0.95295159],[143.05,22.4003],[143.07,28.20615166],[143.1,6.9882],[143.12,15.0]]]
["bitfinex","SOLUSD",1720310610277,[[142.98,0.8613395],[142.96,20.0],[142.92,105.823473],[142.88,516.3271],[142.87,15.0]],[[143.04,0.95295159],[143.05,22.4003],[143.07,28.20615166],[143.08,27.3],[143.12,15.0]]]
["bitfinex","SOLUSD",1720310610482,[[142.98,0.8613395],[142.92,105.823473],[142.88,516.3271],[142.87,15.0]],[[143.04,0.95295159],[143.05,22.4003],[143.07,28.20615166],[143.08,27.3],[143.12,15.0]]]
["bitfinex","SOLUSD",1720310610483,[[142.98,0.8613395],[142.93,20.0],[142.92,133.123473],[142.88,516.3271],[142.87,15.0]],[[143.04,0.95295159],[143.05,22.4003],[143.07,28.20615166],[143.08,27.3],[143.12,15.0]]]
["bitfinex","SOLUSD",1720310611167,[[142.98,0.8613395],[142.92,133.123473],[142.88,516.3271],[142.85,16.21542334],[142.78,19.26103123]],[[143.04,0.95295159],[143.05,43.3503],[143.07,7.25615166],[143.08,34.2892],[143.1,15.0]]]
["bitfinex","SOLUSD",1720310611368,[[142.98,0.8613395],[142.95,382.8],[142.92,133.123473],[142.91,5.57633899],[142.88,33.5271]],[[143.02,15.6291],[143.03,30.0],[143.04,0.95295159],[143.05,27.2459],[143.06,6.9904]]]
["bitfinex","SOLUSD",1720310611567,[[142.98,0.8613395],[142.95,382.8],[142.92,133.123473],[142.91,5.57633899],[142.88,133.5271]],[[143.01,0.95295159],[143.02,15.6291],[143.03,30.0],[143.05,27.2459],[143.08,34.2895]]]
["bitfinex","SOLUSD",1720310611767,[[142.98,0.8613395],[142.95,382.8],[142.92,133.123473],[142.91,5.57633899],[142.88,133.5271]],[[143.01,0.95295159],[143.02,15.6291],[143.03,30.0],[143.05,27.0759],[143.08,34.2895]]]
["bitfinex","SOLUSD",1720310611968,[[142.98,0.8613395],[142.95,382.8],[142.92,133.123473],[142.91,5.57633899],[142.88,133.5271]],[[143.01,0.95295159],[143.02,15.6291],[143.03,30.0],[143.05,27.0759],[143.07,14.24575166]]]
["bitfinex","SOLUSD",1720310612994,[[142.98,0.8613395],[142.95,382.8],[142.92,105.823473],[142.88,33.5271],[142.87,15.5203]],[[143.01,0.95295159],[143.02,15.6291],[143.03,50.95],[143.05,33.4259],[143.07,7.25615166]]]
["bitfinex","SOLUSD",1720310613293,[[142.98,0.8613395],[142.95,382.8],[142.92,100.0],[142.88,33.5271],[142.87,15.5203]],[[143.01,0.95295159],[143.02,15.6291],[143.03,50.95],[143.05,33.4259],[143.07,7.25615166]]]
["bitfinex","SOLUSD",1720310613895,[[142.98,0.8613395],[142.95,382.8],[142.92,100.0],[142.88,33.5271],[142.87,30.5203]],[[143.01,0.95295159],[143.02,15.6291],[143.03,30.0],[143.05,33.4259],[143.07,7.25615166]]]
["bitfinex","SOLUSD",1720310614077,[[142.98,0.8613395],[142.95,382.8],[142.92,100.0],[142.9,5.63548708],[142.88,133.5271]],[[143.01,0.95295159],[143.02,15.6291],[143.03,30.0],[143.05,54.3759],[143.07,7.25615166]]]
["bitfinex","SOLUSD",1720310614693,[[142.98,0.8613395],[142.95,382.8],[142.92,100.0],[142.9,5.63548708],[142.88,133.5271]],[[143.01,0.95295159],[143.02,15.6291],[143.03,30.0],[143.05,54.3759],[143.07,14.24595166]]]
["bitfinex","SOLUSD",1720310615200,[[142.98,0.8613395],[142.95,382.8],[142.92,100.0],[142.9,5.63548708],[142.88,33.5271]],[[143.0,6.2882],[143.01,0.95295159],[143.02,15.6291],[143.03,50.95],[143.05,27.3]]]
["bitfinex","SOLUSD",1720310615369,[[142.98,0.8613395],[142.95,382.8],[142.92,100.0],[142.9,5.63548708],[142.88,33.5271]],[[143.0,6.2882],[143.01,0.95295159],[143.02,15.6291],[143.03,30.0],[143.04,20.95]]]
["bitfinex","SOLUSD",1720310615573,[[142.98,0.8613395],[142.95,382.8],[142.92,100.0],[142.9,5.63548708],[142.88,33.5271]],[[142.99,0.95295159],[143.0,6.2882],[143.02,15.6291],[143.03,50.95],[143.06,6.9901]]]
["bitfinex","SOLUSD",1720310616202,[[142.95,382.8],[142.9,105.63548708],[142.84,266.5324395],[142.83,116.21532742],[142.81,48.959743]],[[142.99,16.58205159],[143.0,6.2882],[143.03,30.0],[143.08,32.473],[143.11,62.2395]]]
["bitfinex","SOLUSD",1720310616506,[[142.95,382.8],[142.9,105.63548708],[142.88,27.3],[142.84,266.5324395],[142.83,115.0]],[[142.98,0.95295159],[142.99,15.6291],[143.0,6.2882],[143.01,20.95],[143.03,30.0]]]
["bitfinex","SOLUSD",1720310617201,[[142.95,382.8],[142.9,105.63548708],[142.88,27.3],[142.84,266.5324395],[142.83,115.0]],[[142.98,0.95295159],[142.99,15.6291],[143.0,6.2882],[143.02,20.95],[143.03,30.0]]]
["bitfinex","SOLUSD",1720310617406,[[142.9,105.63548708],[142.88,27.3],[142.85,100.0],[142.84,266.5324395],[142.83,15.0]],[[142.99,16.58205159],[143.0,6.2882],[143.03,50.95],[143.05,27.3],[143.06,6.9901]]]
["bitfinex","SOLUSD",1720310617585,[[142.9,105.63548708],[142.88,27.3],[142.85,100.0],[142.84,266.5324395]],[[142.99,16.58205159],[143.0,6.2882],[143.03,50.95],[143.05,27.3],[143.06,6.9901]]]
["bitfinex","SOLUSD",1720310617586,[[142.91,20.0],[142.9,105.63548708],[142.88,33.123473],[142.86,13.92097178],[142.85,115.0]],[[142.99,15.6291],[143.0,6.2882],[143.01,0.95295159],[143.03,50.95],[143.05,27.3]]]
["bitfinex","SOLUSD",1720310618395,[[142.92,0.17],[142.91,20.0],[142.9,105.63548708],[142.88,33.123473],[142.86,13.92097178]],[[142.98,0.95295159],[142.99,15.6291],[143.0,6.2882],[143.03,50.95],[143.05,34.2907]]]
["bitfinex","SOLUSD",1720310618703,[[142.92,0.17],[142.91,20.0],[142.9,105.63548708],[142.88,33.123473],[142.86,13.92097178]],[[142.99,16.58205159],[143.0,6.2882],[143.03,50.95],[143.05,34.2907],[143.2,100.0]]]
["bitfinex","SOLUSD",1720310619116,[[142.92,0.17],[142.91,20.0],[142.9,100.0],[142.88,33.123473],[142.86,13.92097178]],[[142.98,0.95295159],[142.99,15.6291],[143.0,6.2882],[143.03,50.95],[143.05,34.2907]]]
["bitfinex","SOLUSD",1720310619283,[[142.92,100.17],[142.91,20.0],[142.89,5.70399342],[142.88,33.123473],[142.86,13.92097178]],[[142.99,15.6291],[143.0,6.2882],[143.02,0.95295159],[143.03,50.95],[143.05,27.3]]]
["bitfinex","SOLUSD",1720310619489,[[142.92,100.17],[142.91,20.0],[142.89,5.70399342],[142.88,33.123473],[142.86,13.92097178]],[[142.99,15.6291],[143.0,6.2882],[143.02,8.19875951],[143.03,50.95],[143.05,27.3]]]
["bitfinex","SOLUSD",1720310619695,[[142.94,100.0],[142.92,0.17],[142.91,20.0],[142.89,5.70399342],[142.88,33.123473]],[[142.99,15.6291],[143.0,6.2882],[143.01,0.95295159],[143.02,7.24580792],[143.05,48.25]]]
["bitfinex","SOLUSD",1720310619907,[[142.95,0.17],[142.94,100.0],[142.91,20.0],[142.89,5.70399342],[142.88,33.123473]],[[142.99,15.6291],[143.0,6.2882],[143.01,0.95295159],[143.02,7.24580792],[143.05,48.25]]]
["bitfinex","SOLUSD",1720310620111,[[142.95,0.17],[142.94,100.0],[142.91,20.0],[142.89,5.70399342],[142.88,33.123473]],[[142.99,15.6291],[143.0,6.2882],[143.01,0.95295159],[143.05,48.25],[143.33,19.26103123]]]
["bitfinex","SOLUSD",1720310620412,[[142.95,0.17],[142.94,100.0],[142.91,20.0],[142.89,5.70399342],[142.88,33.123473]],[[142.99,15.6291],[143.0,6.2882],[143.04,29.15555298],[143.05,27.3],[143.07,6.9896]]]
["bitfinex","SOLUSD",1720310620791,[[142.95,0.17],[142.94,100.0],[142.91,20.0],[142.89,5.70399342],[142.88,33.123473]],[[142.99,15.6291],[143.0,6.2882],[143.04,29.15555298],[143.05,27.3],[143.08,6.9892]]]
["bitfinex","SOLUSD",1720310621915,[[142.95,0.17],[142.92,100.0],[142.91,20.0],[142.89,5.70399342],[142.88,33.123473]],[[142.99,15.6291],[143.0,6.2882],[143.04,29.15555298],[143.05,27.3],[143.06,6.9901]]]
["bitfinex","SOLUSD",1720310622799,[[142.92,100.0],[142.91,20.0],[142.89,5.70399342],[142.88,33.123473],[142.87,15.5203]],[[142.99,16.58205159],[143.0,6.2882],[143.04,35.19370139],[143.05,27.3],[143.08,32.473]]]
["bitfinex","SOLUSD",1720310623002,[[142.92,100.0],[142.91,20.0],[142.89,5.70399342],[142.88,5.823473],[142.87,15.5203]],[[142.99,16.58205159],[143.0,6.2882],[143.04,35.19370139],[143.05,27.3],[143.08,32.473]]]
["bitfinex","SOLUSD",1720310623187,[[142.92,100.0],[142.91,20.0],[142.89,5.70399342],[142.88,5.823473],[142.87,42.8203]],[[142.99,16.58205159],[143.0,6.2882],[143.04,35.19370139],[143.05,27.3],[143.08,32.473]]]
["bitfinex","SOLUSD",1720310624105,[[142.93,0.17],[142.92,100.0],[142.91,20.0],[142.89,5.70399342],[142.88,5.823473]],[[142.98,0.95295159],[142.99,15.6291],[143.0,6.2882],[143.04,35.19370139],[143.05,27.3]]]
["bitfinex","SOLUSD",1720310624293,[[142.92,100.0],[142.91,20.0],[142.89,5.70399342],[142.88,5.823473],[142.85,115.0]],[[142.98,0.95295159],[142.99,15.6291],[143.0,6.2882],[143.04,35.19370139],[143.05,27.3]]]
["bitfinex","SOLUSD",1720310624491,[[142.88,105.823473]],[[142.98,0.95295159],[142.99,15.6291],[143.0,6.2882],[143.04,35.19370139]]]
["bitfinex","SOLUSD",1720310624492,[[142.88,105.823473],[142.87,15.5203],[142.83,100.0],[142.82,382.8],[142.8,48.25]],[[142.98,0.95295159],[142.99,36.5791],[143.0,6.2882],[143.02,27.3],[143.04,7.25260139]]]
["bitfinex","SOLUSD",1720310624688,[[142.88,105.823473],[142.87,15.5203],[142.85,27.3],[142.83,100.0],[142.82,382.8]],[[142.98,0.95295159],[142.99,36.5791],[143.0,6.2882],[143.02,34.2921],[143.04,7.25260139]]]
["bitfinex","SOLUSD",1720310624891,[[142.88,105.823473],[142.87,15.5203],[142.85,27.3],[142.83,115.0],[142.82,382.8]],[[142.98,0.95295159],[142.99,15.6291],[143.0,27.2382],[143.02,27.3],[143.03,6.9916]]]
["bitfinex","SOLUSD",1720310625285,[[142.88,105.823473],[142.87,15.5203],[142.85,27.3],[142.83,100.0],[142.82,382.8]],[[142.98,0.95295159],[142.99,36.5791],[143.0,6.2882],[143.02,34.2923],[143.21,7.15582809]]]
["bitfinex","SOLUSD",1720310625491,[[142.88,105.823473],[142.87,5.65164255],[142.85,27.3],[142.84,282.3120395],[142.83,100.0]],[[142.98,0.95295159],[142.99,36.5791],[143.0,6.2882],[143.02,34.2923],[143.18,298.20131404]]]
["bitfinex","SOLUSD",1720310625690,[[142.89,20.0],[142.88,105.823473],[142.87,5.65164255],[142.85,27.3],[142.84,282.3120395]],[[142.98,0.95295159],[142.99,36.5791],[143.0,6.2882],[143.02,34.2923],[143.18,298.20131404]]]
["bitfinex","SOLUSD",1720310625880,[[142.89,20.0],[142.88,105.823473],[142.87,5.65164255],[142.85,27.3],[142.84,282.3120395]],[[142.98,0.95295159],[142.99,36.5791],[143.0,6.2882],[143.01,6.9925],[143.02,27.3]]]
["bitfinex","SOLUSD",1720310626915,[[142.9,0.17],[142.89,20.0],[142.88,105.823473],[142.87,5.65164255],[142.85,27.3]],[[142.98,0.95295159],[142.99,36.5791],[143.0,6.2882],[143.01,6.9925],[143.02,27.3]]]
["bitfinex","SOLUSD",1720310627119,[[142.85,27.3]],[[142.98,0.95295159],[142.99,36.5791],[143.0,6.2882],[143.01,6.9925],[143.02,27.3]]]
["bitfinex","SOLUSD",1720310627120,[[142.84,100.8613395],[142.8,259.3],[142.79,15.7796],[142.78,106.1724],[142.77,15.0]],[[142.95,42.8594],[142.96,27.3],[142.98,0.95295159],[143.02,27.3],[143.04,30.60866763]]]
["bitfinex","SOLUSD",1720310627416,[[142.84,100.8613395],[142.8,259.3],[142.79,15.7796],[142.78,106.1724],[142.77,15.0]],[[142.95,42.8594],[142.96,27.3],[143.02,27.3],[143.04,30.60866763]]]
["bitfinex","SOLUSD",1720310627417,[[142.84,100.8613395],[142.83,11.48120364],[142.8,34.15238635],[142.79,22.84818543],[142.78,6.1724]],[[142.94,0.95295159],[142.95,42.8594],[142.96,27.3],[142.97,30.17],[143.01,20.0]]]
["bitfinex","SOLUSD",1720310627593,[[142.86,100.0],[142.84,0.8613395],[142.83,11.48120364],[142.8,34.15238635],[142.79,122.84818543]],[[142.94,0.95295159],[142.95,21.9094],[142.96,27.3],[142.97,50.95],[143.01,20.0]]]
["bitfinex","SOLUSD",1720310627909,[[142.84,100.8613395],[142.83,11.48120364],[142.8,34.15238635],[142.79,22.84818543],[142.77,100.0]],[[142.94,0.95295159],[142.95,42.8594],[142.96,27.3],[142.97,30.0],[143.01,20.0]]]
["bitfinex","SOLUSD",1720310628216,[[142.84,100.8613395],[142.83,11.48120364],[142.8,6.85238635],[142.79,22.84818543],[142.78,6.1724]],[[142.93,21.9094],[142.94,0.95295159],[142.95,20.95],[142.96,27.3],[142.97,30.0]]]
["bitfinex","SOLUSD",1720310628514,[[142.84,100.8613395],[142.83,11.48120364],[142.8,6.85238635],[142.79,22.84818543],[142.78,6.1724]],[[142.92,0.95295159],[142.93,21.9094],[142.97,57.3],[143.01,37.4823],[143.03,34.958]]]
["bitfinex","SOLUSD",1720310628715,[[142.84,0.8613395],[142.83,5.823473],[142.81,100.0],[142.8,6.85238635],[142.79,22.84818543]],[[142.92,0.95295159],[142.93,42.8594],[142.97,57.3],[143.01,37.4823],[143.03,49.958]]]
["bitfinex","SOLUSD",1720310629004,[[142.84,0.8613395],[142.83,105.823473],[142.8,34.15238635],[142.79,22.84818543],[142.74,37.16509344]],[[142.92,0.95295159],[142.93,21.9094],[142.97,64.2946],[143.01,52.4823],[143.03,34.958]]]
["bitfinex","SOLUSD",1720310629202,[[142.87,100.0],[142.84,0.8613395],[142.83,5.823473],[142.82,5.73092978],[142.8,34.15238635]],[[142.93,21.9094],[142.96,0.95295159],[142.97,57.3],[143.0,6.9931],[143.01,20.0]]]
["bitfinex","SOLUSD",1720310629408,[[142.85,100.0],[142.84,0.8613395],[142.83,5.823473],[142.82,33.03092978],[142.79,15.7796]],[[142.93,21.9094],[142.96,0.95295159],[142.97,57.3],[143.0,6.9931],[143.01,20.0]]]
["bitfinex","SOLUSD",1720310629592,[[142.85,100.0],[142.84,0.8613395],[142.83,5.823473],[142.82,33.03092978],[142.79,15.7796]],[[142.93,21.9094],[142.96,0.95295159],[142.97,57.3],[142.99,6.9936],[143.01,20.0]]]
["bitfinex","SOLUSD",1720310629911,[[142.87,100.0],[142.86,0.17],[142.84,0.8613395],[142.83,5.823473],[142.82,33.03092978]],[[142.93,21.9094],[142.96,0.95295159],[142.97,57.3],[143.0,6.9933],[143.01,20.0]]]
["bitfinex","SOLUSD",1720310630119,[[142.88,0.17],[142.87,100.0],[142.86,0.17],[142.84,0.8613395],[142.83,5.823473]],[[142.93,21.9094],[142.96,0.95295159],[142.97,57.3],[143.0,6.9933],[143.01,20.0]]]
["bitfinex","SOLUSD",1720310630419,[[142.88,0.17],[142.87,100.0],[142.84,0.8613395],[142.83,5.823473],[142.69,55.83696899]],[[142.93,21.9094],[142.96,0.95295159],[142.97,57.3],[143.0,6.9933],[143.01,20.0]]]
["bitfinex","SOLUSD",1720310630592,[[142.88,0.17],[142.87,100.0],[142.84,0.8613395],[142.83,5.823473],[142.69,55.83696899]],[[142.93,21.9094],[142.96,0.95295159],[142.97,64.56873211],[143.0,6.9933],[143.01,20.0]]]
["bitfinex","SOLUSD",1720310630793,[[142.88,0.17],[142.87,100.0],[142.84,0.8613395],[142.83,5.823473],[142.78,388.9724]],[[142.93,21.9094],[142.96,0.95295159],[142.97,64.56873211],[143.01,26.9926],[143.16,100.0]]]
["bitfinex","SOLUSD",1720310630999,[[142.9,100.0],[142.88,0.17],[142.86,27.3],[142.84,0.8613395],[142.83,105.823473]],[[142.93,21.9094],[142.96,0.95295159],[142.97,37.26873211],[143.03,6.9918],[143.04,17.45248425]]]
["bitfinex","SOLUSD",1720310631295,[[142.91,0.17],[142.9,100.0],[142.86,27.3],[142.84,0.8613395],[142.83,105.823473]],[[142.93,21.9094],[142.96,0.95295159],[143.02,27.3],[143.03,6.9918],[143.04,17.45248425]]]
["bitfinex","SOLUSD",1720310631496,[[142.91,0.17],[142.9,100.0],[142.86,27.3],[142.84,0.8613395],[142.83,105.823473]],[[142.93,21.9094],[143.01,0.95295159],[143.02,27.3],[143.04,17.45248425],[143.23,14.31165618]]]
["bitfinex","SOLUSD",1720310631696,[[142.91,0.17],[142.88,100.0],[142.86,27.3],[142.84,0.8613395],[142.83,105.823473]],[[142.93,21.9094],[143.0,28.20982056],[143.01,0.95295159],[143.02,27.3],[143.04,17.45248425]]]
["bitfinex","SOLUSD",1720310631994,[[142.91,0.17],[142.89,20.0],[142.88,100.0],[142.86,27.3],[142.84,0.8613395]],[[142.93,21.9094],[142.99,0.95295159],[143.0,28.20982056],[143.02,27.3],[143.04,17.45248425]]]
["bitfinex","SOLUSD",1720310632195,[[142.9,0.17],[142.89,20.0],[142.88,100.0],[142.86,27.3],[142.84,0.8613395]],[[142.93,21.9094],[142.99,0.95295159],[143.0,28.20982056],[143.02,27.3],[143.04,17.45248425]]]
["bitfinex","SOLUSD",1720310632600,[[142.9,0.17],[142.89,20.0],[142.88,100.0],[142.86,27.3],[142.84,0.8613395]],[[142.93,21.9094],[142.99,0.95295159],[143.0,28.20982056],[143.02,27.3],[143.03,6.9916]]]
["bitfinex","SOLUSD",1720310633215,[[142.89,20.0],[142.86,100.0],[142.84,0.8613395],[142.83,5.823473],[142.79,115.7796]],[[142.93,21.9094],[142.99,0.95295159],[143.0,35.20292056],[143.04,44.75248425],[143.05,17.4769]]]
["bitfinex","SOLUSD",1720310633403,[[142.87,20.0],[142.86,100.0],[142.84,0.8613395],[142.83,33.123473],[142.79,115.7796]],[[142.93,21.9094],[142.98,20.95],[142.99,28.25295159],[143.0,7.25982056],[143.01,6.9926]]]
["bitfinex","SOLUSD",1720310633598,[[142.88,0.17],[142.87,20.0],[142.86,100.0],[142.84,0.8613395],[142.83,33.123473]],[[142.93,21.9094],[142.98,20.95],[142.99,28.25295159],[143.0,7.25982056],[143.01,6.9926]]]
["bitfinex","SOLUSD",1720310633599,[[142.88,0.17],[142.87,20.0],[142.86,100.0],[142.84,0.8613395],[142.83,33.123473]],[[142.93,21.9094],[142.97,0.95295159],[142.98,20.95],[142.99,27.3],[143.0,7.25982056]]]
["bitfinex","SOLUSD",1720310634416,[[142.88,0.17],[142.86,100.0],[142.84,0.8613395],[142.83,33.123473],[142.81,382.8]],[[142.93,21.9094],[142.97,0.95295159],[142.98,20.95],[142.99,27.3],[143.0,7.25982056]]]
["bitfinex","SOLUSD",1720310634715,[[142.87,0.17],[142.86,100.0],[142.84,0.8613395],[142.83,33.123473],[142.81,382.8]],[[142.93,21.9094],[142.97,0.95295159],[142.98,20.95],[142.99,27.3],[143.0,7.25982056]]]
["bitfinex","SOLUSD",1720310635101,[[142.87,0.17],[142.86,100.0],[142.84,0.8613395],[142.83,33.123473],[142.79,498.5796]],[[142.93,21.9094],[142.97,0.95295159],[142.98,20.95],[142.99,27.3],[143.0,7.25982056]]]
["bitfinex","SOLUSD",1720310635297,[[142.87,0.17],[142.86,100.0],[142.84,0.8613395],[142.83,33.123473],[142.79,498.5796]],[[142.93,21.9094],[142.97,0.95295159],[142.98,20.95],[142.99,27.3],[143.0,14.25292056]]]
["bitfinex","SOLUSD",1720310635602,[[142.84,0.8613395],[142.83,133.123473],[142.79,498.5796],[142.62,49.02094866],[142.61,720.6647105]],[[142.93,21.9094],[142.97,0.95295159],[142.98,20.95],[142.99,27.3],[143.0,14.25292056]]]
["bitfinex","SOLUSD",1720310635813,[[142.84,20.8613395],[142.83,133.123473],[142.79,115.7796],[142.78,416.57569422],[142.62,52.65777387]],[[142.93,21.9094],[142.96,0.95295159],[142.98,20.95],[142.99,27.3],[143.0,7.25982056]]]
["bitfinex","SOLUSD",1720310635993,[[142.84,20.8613395],[142.83,133.123473],[142.79,115.7796],[142.78,416.57569422],[142.62,49.02094866]],[[142.93,21.9094],[142.96,0.95295159],[142.98,20.95],[142.99,27.3],[143.0,7.25982056]]]
["bitfinex","SOLUSD",1720310636189,[[142.84,0.8613395],[142.83,133.123473],[142.79,15.7796],[142.78,416.57569422],[142.77,100.0]],[[142.92,0.95295159],[142.93,21.9094],[142.98,20.95],[142.99,27.3],[143.0,7.25982056]]]
["bitfinex","SOLUSD",1720310636514,[[142.84,0.8613395],[142.83,133.123473],[142.79,15.7796],[142.78,416.57569422],[142.77,100.0]],[[142.92,0.95295159],[142.93,21.9094],[142.98,20.95],[142.99,34.2935],[143.0,7.25982056]]]
["bitfinex","SOLUSD",1720310636995,[[142.84,0.8613395],[142.83,133.123473],[142.79,15.7796],[142.78,416.57569422],[142.77,100.0]],[[142.92,0.95295159],[142.93,21.9094],[142.98,20.95],[142.99,27.3],[143.0,14.25292056]]]
["bitfinex","SOLUSD",1720310637526,[[142.86,100.0],[142.84,0.8613395],[142.83,33.123473],[142.8,100.0],[142.79,15.7796]],[[142.93,21.9094],[142.97,0.95295159],[142.98,20.95],[142.99,27.3],[143.0,14.25292056]]]
["bitfinex","SOLUSD",1720310637719,[[142.86,100.0],[142.84,0.8613395],[142.83,33.123473],[142.8,100.0],[142.79,15.7796]],[[142.93,21.9094],[142.97,0.95295159],[142.98,20.95],[142.99,27.3],[143.0,7.25982056]]]
["bitfinex","SOLUSD",1720310638094,[[142.87,0.17],[142.86,100.0],[142.84,0.8613395],[142.83,33.123473],[142.8,115.0]],[[142.93,21.9094],[142.97,0.95295159],[142.98,20.95],[143.0,7.25982056],[143.05,15.0]]]
["bitfinex","SOLUSD",1720310638299,[[142.87,0.17],[142.86,100.0],[142.84,0.8613395],[142.83,33.123473],[142.8,115.0]],[[142.93,21.9094],[142.97,0.95295159],[142.98,20.95],[142.99,27.3],[143.0,7.25982056]]]
["bitfinex","SOLUSD",1720310638516,[[142.87,0.17],[142.86,100.0],[142.84,0.8613395],[142.83,33.123473],[142.8,115.0]],[[142.93,21.9094],[142.97,0.95295159],[142.98,20.95],[142.99,27.3],[143.0,14.25282056]]]
["bitfinex","SOLUSD",1720310639390,[[142.87,0.17],[142.86,100.0],[142.84,0.8613395],[142.83,33.123473],[142.8,100.0]],[[142.93,21.9094],[142.97,0.95295159],[142.98,20.95],[142.99,27.3],[143.0,14.25282056]]]
["bitfinex","SOLUSD",1720310639798,[[142.87,0.17],[142.86,100.0],[142.84,0.8613395],[142.83,33.123473],[142.8,100.0]],[[142.93,21.9094],[142.97,0.95295159],[142.98,20.95],[142.99,27.3],[143.0,7.25982056]]]
["bitfinex","SOLUSD",1720310640120,[[142.88,100.0],[142.87,0.17],[142.84,0.8613395],[142.83,33.123473],[142.8,100.0]],[[142.93,21.9094],[142.97,0.95295159],[142.98,20.95],[142.99,27.3],[143.0,7.25982056]]]
["bitfinex","SOLUSD",1720310640309,[[142.9,100.0],[142.89,0.17],[142.87,20.0],[142.84,0.8613395],[142.83,133.123473]],[[142.93,21.9094],[142.97,0.95295159],[142.99,27.3],[143.0,28.20982056],[143.03,6.9918]]]
["bitfinex","SOLUSD",1720310640510,[[142.9,100.0],[142.89,0.17],[142.86,42.5495],[142.85,6.6336],[142.84,0.8613395]],[[142.97,22.48405159],[143.0,28.20982056],[143.02,27.3],[143.04,8.35606624],[143.1,17.471]]]
["bitfinex","SOLUSD",1720310640714,[[142.91,0.17],[142.9,100.0],[142.89,0.17],[142.86,42.5495],[142.85,6.6336]],[[142.97,22.48405159],[143.0,28.20982056],[143.02,27.3],[143.04,8.35606624]]]
["bitfinex","SOLUSD",1720310640715,[[142.91,0.17],[142.9,100.0],[142.89,0.17],[142.86,42.5495],[142.85,6.6336]],[[142.97,21.5311],[142.99,0.95295159],[143.0,28.20982056],[143.02,27.3],[143.04,15.34706624]]]
["bitfinex","SOLUSD",1720310640894,[[142.91,0.17],[142.9,100.0],[142.86,42.5495],[142.85,6.6336],[142.83,120.823473]],[[142.97,21.5311],[142.99,0.95295159],[143.0,28.20982056],[143.02,27.3],[143.04,15.34706624]]]
["bitfinex","SOLUSD",1720310641093,[[142.92,100.0],[142.91,0.17],[142.89,27.3],[142.86,15.2495],[142.85,106.6336]],[[142.97,21.5311],[142.99,0.95295159],[143.0,28.20982056],[143.04,15.34706624]]]
["bitfinex","SOLUSD",1720310641094,[[142.92,100.0],[142.91,0.17],[142.89,27.3],[142.86,15.2495],[142.85,106.6336]],[[142.97,21.5311],[142.99,0.95295159],[143.0,7.25982056],[143.04,8.35606624],[143.05,27.3]]]
["bitfinex","SOLUSD",1720310641306,[[142.92,100.0],[142.89,27.3],[142.86,15.2495],[142.85,106.6336]],[[142.97,21.5311],[143.0,7.25982056],[143.04,8.35606624],[143.05,27.3]]]
["bitfinex","SOLUSD",1720310641307,[[142.93,0.17],[142.92,100.0],[142.89,27.3],[142.87,105.823473],[142.86,15.2495]],[[142.97,21.5311],[143.0,7.25982056],[143.03,0.95295159],[143.04,20.95],[143.05,27.3]]]
["bitfinex","SOLUSD",1720310641493,[[142.93,0.17],[142.89,27.3],[142.87,105.823473],[142.86,15.2495]],[[142.97,21.5311],[143.0,7.25982056],[143.03,0.95295159],[143.04,20.95],[143.05,27.3]]]
["bitfinex","SOLUSD",1720310641494,[[142.95,100.0],[142.93,0.17],[142.89,27.3],[142.87,105.823473],[142.86,15.2495]],[[142.97,15.5131],[143.0,7.25982056],[143.03,0.95295159],[143.04,20.95],[143.05,27.3]]]
["bitfinex","SOLUSD",1720310641696,[[142.96,0.17],[142.95,100.0],[142.93,0.17],[142.89,27.3],[142.87,105.823473]],[[143.0,21.5311],[143.03,0.95295159],[143.04,20.95],[143.05,27.3],[143.08,6.9892]]]
["bitfinex","SOLUSD",1720310641998,[[142.96,0.17],[142.95,100.0],[142.92,27.3],[142.89,127.3],[142.88,15.0]],[[143.0,21.5311],[143.03,0.95295159],[143.05,7.25965972],[143.08,27.3],[143.09,21.9886]]]
["bitfinex","SOLUSD",1720310642195,[[142.97,100.0],[142.96,20.17],[142.92,127.3],[142.9,35.95],[142.89,27.3]],[[143.04,21.5311],[143.05,7.25965972],[143.07,0.95295159],[143.09,20.95],[143.11,6.9877]]]
["bitfinex","SOLUSD",1720310642403,[[142.99,100.0],[142.98,0.17],[142.95,27.3],[142.93,15.2495],[142.92,127.457073]],[[143.04,21.5311],[143.07,0.95295159]]]
["bitfinex","SOLUSD",1720310642404,[[142.99,100.0],[142.98,0.17],[142.95,27.3],[142.93,15.2495],[142.92,127.457073]],[[143.04,21.5311],[143.07,0.95295159],[143.15,28.5168],[143.16,15.0],[143.24,3.57791404]]]
["bitfinex","SOLUSD",1720310642592,[[143.01,100.0],[143.0,20.17],[142.98,27.47],[142.94,100.0],[142.93,22.38456176]],[[143.04,21.5311],[143.13,27.3],[143.14,0.95295159],[143.16,15.0],[143.17,5.56945139]]]
["bitfinex","SOLUSD",1720310642809,[[143.03,100.0],[143.02,1.56677232],[143.0,20.0],[142.98,27.3],[142.94,100.0]],[[143.11,28.78653924],[143.12,0.95295159],[143.13,27.3],[143.16,15.0],[143.26,3.57791404]]]
["bitfinex","SOLUSD",1720310643020,[[143.04,1.39657702],[143.03,100.0],[143.02,0.17],[143.0,20.0],[142.98,27.3]],[[143.1,0.95295159],[143.11,28.78653924],[143.16,15.0],[143.23,47.29828561],[143.26,3.57791404]]]
["bitfinex","SOLUSD",1720310643222,[[143.04,1.39657702],[143.03,100.0],[143.02,0.17],[143.0,20.0],[142.98,27.3]],[[143.1,0.95295159],[143.11,21.5311],[143.15,27.3],[143.21,20.52722872],[143.23,19.30228161]]]
["bitfinex","SOLUSD",1720310643517,[[143.04,1.39657702],[143.03,100.0],[143.02,0.17],[143.0,20.0],[142.98,27.3]],[[143.1,0.95295159],[143.11,21.5311],[143.13,7.26772211],[143.14,20.95],[143.15,27.3]]]
["bitfinex","SOLUSD",1720310643728,[[143.06,100.0],[143.04,20.0],[143.03,6.6336],[143.02,100.17],[143.0,438.9995]],[[143.13,7.26772211],[143.15,27.3]]]
["bitfinex","SOLUSD",1720310643729,[[143.06,100.0],[143.04,20.0],[143.03,6.6336],[143.02,100.17],[143.0,438.9995]],[[143.13,7.26772211],[143.15,15.5131],[143.16,6.018],[143.18,0.95295159],[143.27,3.57791404]]]
["bitfinex","SOLUSD",1720310643931,[[143.03,6.6336],[143.02,100.17],[143.0,438.9995]],[[143.13,7.26772211],[143.15,15.5131],[143.16,6.018]]]
["bitfinex","SOLUSD",1720310643932,[[143.1,100.0],[143.07,20.17],[143.05,0.17],[143.03,6.6336],[143.02,107.0811599]],[[143.13,7.26772211],[143.15,15.5131],[143.16,6.018],[143.22,0.95295159],[143.23,6.9817]]]
["bitfinex","SOLUSD",1720310644094,[[143.1,100.0],[143.07,0.17],[143.06,6.9111599],[143.03,15.0649941],[143.02,100.0]],[[143.15,15.5131],[143.16,6.018],[143.22,0.95295159],[143.23,6.9817]]]
["bitfinex","SOLUSD",1720310644095,[[143.1,100.0],[143.07,0.17],[143.06,6.9111599],[143.03,15.0649941],[143.02,100.0]],[[143.15,15.5131],[143.16,6.018],[143.22,0.95295159],[143.23,6.9817],[143.27,32.4503]]]
["bitfinex","SOLUSD",1720310644292,[[143.09,0.17],[143.08,100.0],[143.07,0.17],[143.06,6.9111599],[143.03,15.0649941]],[[143.15,15.5131],[143.16,6.018],[143.21,20.95],[143.22,0.95295159],[143.25,15.0]]]
["bitfinex","SOLUSD",1720310644495,[[143.1,100.0],[143.09,20.17],[143.06,6.9111599],[143.03,15.0649941],[142.85,48.94202099]],[[143.15,15.5131],[143.16,6.018],[143.19,7.26667823],[143.2,0.95295159],[143.21,20.95]]]
["bitfinex","SOLUSD",1720310644708,[[143.1,100.0],[143.09,0.17],[143.06,6.9111599],[143.03,15.0649941],[143.01,15.0]],[[143.15,15.5131],[143.16,6.018],[143.18,0.95295159],[143.19,7.26667823],[143.21,20.95]]]
["bitfinex","SOLUSD",1720310645423,[[143.1,100.0],[143.09,0.17],[143.06,6.9111599],[143.03,15.0649941],[143.01,15.0]],[[143.15,15.5131],[143.16,6.018],[143.18,0.95295159],[143.19,7.26667823],[143.22,20.95]]]
["bitfinex","SOLUSD",1720310645853,[[143.1,100.0],[143.09,0.17],[143.06,6.9111599],[143.03,15.0649941],[143.01,15.0]],[[143.16,6.018],[143.19,7.26667823],[143.22,20.95]]]
["bitfinex","SOLUSD",1720310645854,[[143.11,0.17],[143.1,100.0],[143.09,0.17],[143.06,6.9111599],[143.04,100.0]],[[143.16,6.018],[143.19,23.93147823],[143.21,0.95295159],[143.22,20.95],[143.25,6.9812]]]
["bitfinex","SOLUSD",1720310646123,[[143.11,0.17],[143.1,100.0],[143.06,6.9111599],[143.04,100.0],[142.97,15.0]],[[143.16,6.018],[143.18,0.95295159],[143.19,23.93147823],[143.22,20.95],[143.25,6.9812]]]
["bitfinex","SOLUSD",1720310646328,[[143.11,0.17],[143.1,100.0],[143.06,6.9111599],[143.04,100.0],[143.03,45.7749941]],[[143.16,6.018],[143.18,0.95295159],[143.19,23.93147823],[143.22,20.95],[143.25,6.9812]]]
["bitfinex","SOLUSD",1720310646502,[[143.11,0.17],[143.1,100.0],[143.06,6.9111599],[143.04,100.0],[143.03,45.7749941]],[[143.16,6.018],[143.18,0.95295159],[143.19,23.93147823],[143.24,20.95],[143.25,6.9812]]]
["bitfinex","SOLUSD",1720310646924,[[143.11,0.17],[143.1,100.0],[143.06,6.9111599],[143.04,106.992],[143.03,51.46361376]],[[143.16,6.018],[143.18,0.95295159],[143.19,23.93147823],[143.24,20.95],[143.25,6.9812]]]
["bitfinex","SOLUSD",1720310647428,[[143.11,0.17],[143.1,100.0],[143.06,6.9111599],[143.04,100.0],[143.03,51.46361376]],[[143.16,6.018],[143.18,0.95295159],[143.19,23.93147823],[143.23,20.95],[143.24,6.9814]]]
["bitfinex","SOLUSD",1720310647718,[[143.11,0.17],[143.1,100.0],[143.06,6.9111599],[143.04,100.0],[143.03,51.46361376]],[[143.16,6.018],[143.18,0.95295159],[143.19,23.93147823],[143.23,27.932],[143.36,293.98791404]]]
["bitfinex","SOLUSD",1720310647929,[[143.11,0.17],[143.08,100.0],[143.06,6.9111599],[143.04,100.0],[143.03,51.46361376]],[[143.16,6.018],[143.18,0.95295159],[143.19,23.93147823],[143.23,27.932],[143.36,293.98791404]]]
["bitfinex","SOLUSD",1720310648223,[[143.11,0.17],[143.09,20.0],[143.08,100.0],[143.06,6.9111599],[143.04,100.0]],[[143.16,6.018],[143.18,0.95295159],[143.19,23.93147823],[143.23,27.932],[143.36,293.98791404]]]
["bitfinex","SOLUSD",1720310648414,[[143.1,0.17],[143.09,20.0],[143.08,100.0],[143.06,6.9111599],[143.04,100.0]],[[143.16,6.018],[143.18,0.95295159],[143.19,23.93147823],[143.23,27.932],[143.36,290.41]]]
["bitfinex","SOLUSD",1720310648605,[[143.1,0.17],[143.09,20.0],[143.08,100.0],[143.06,6.9111599],[143.04,100.0]],[[143.16,6.018],[143.18,0.95295159],[143.19,23.93147823],[143.23,27.932],[143.25,15.0]]]
["bitfinex","SOLUSD",1720310648921,[[143.1,100.17],[143.09,20.0],[143.06,6.9111599],[143.04,100.0],[142.79,20.98425681]],[[143.16,6.018],[143.18,0.95295159],[143.19,23.93147823],[143.23,27.932],[143.29,68.45952197]]]
["bitfinex","SOLUSD",1720310649132,[[143.1,100.17],[143.09,20.0],[143.06,6.9111599],[143.04,100.0],[142.79,20.98425681]],[[143.16,6.018],[143.18,0.95295159],[143.19,23.93147823],[143.23,27.932],[143.27,32.4503]]]
["bitfinex","SOLUSD",1720310649424,[[143.1,100.17],[143.09,20.0],[143.06,6.9111599],[143.04,100.0],[142.78,660.30570816]],[[143.16,6.018],[143.18,0.95295159],[143.19,23.93147823],[143.23,27.932],[143.27,32.4503]]]
["bitfinex","SOLUSD",1720310649956,[[143.1,100.17],[143.09,20.0],[143.06,6.9111599],[143.04,100.0],[143.02,397.8]],[[143.16,6.018],[143.18,0.95295159],[143.19,23.93147823],[143.23,27.932],[143.27,32.4503]]]
["bitfinex","SOLUSD",1720310651553,[[143.1,100.17],[143.09,20.0],[143.06,6.9111599],[143.04,107.13506176],[143.02,397.8]],[[143.16,6.018],[143.18,0.95295159],[143.19,23.93147823],[143.23,27.932],[143.27,32.4503]]]
["bitfinex","SOLUSD",1720310651923,[[143.1,0.17],[143.09,20.0],[143.08,100.0],[143.06,6.9111599],[143.04,7.13506176]],[[143.16,6.018],[143.18,0.95295159],[143.19,44.88147823],[143.25,32.4529],[143.37,134.02225733]]]
["bitfinex","SOLUSD",1720310652126,[[143.08,100.0],[143.06,6.9111599],[143.04,7.13506176]],[[143.16,6.018],[143.19,44.88147823],[143.25,32.4529],[143.37,134.02225733]]]
["bitfinex","SOLUSD",1720310652127,[[143.08,100.0],[143.06,6.9111599],[143.04,7.13506176],[143.03,20.75361376],[143.0,15.2495]],[[143.15,0.95295159],[143.16,6.018],[143.19,44.88147823],[143.25,32.4529],[143.35,100.0]]]
["bitfinex","SOLUSD",1720310652437,[[143.08,100.0],[143.06,6.9111599],[143.04,7.13506176],[143.03,20.75361376],[143.0,45.9595]],[[143.16,6.018],[143.18,0.95295159],[143.19,23.93147823],[143.21,20.95],[143.25,32.4529]]]
["bitfinex","SOLUSD",1720310652438,[[143.08,100.0],[143.06,6.9111599],[143.04,7.13506176],[143.03,20.75361376],[143.0,45.9595]],[[143.16,6.018],[143.18,0.95295159],[143.19,23.93147823],[143.21,20.95],[143.23,6.9818]]]
["bitfinex","SOLUSD",1720310652636,[[143.1,100.0],[143.06,6.9111599],[143.04,7.13506176],[143.03,20.75361376],[143.01,274.3]],[[143.16,6.018],[143.18,0.95295159],[143.19,23.93147823],[143.21,20.95],[143.23,6.9818]]]
["bitfinex","SOLUSD",1720310652829,[[143.1,100.0],[143.06,6.9111599],[143.04,107.13506176],[143.03,20.75361376],[143.02,382.8]],[[143.16,6.018],[143.18,0.95295159],[143.19,23.93147823],[143.21,20.95],[143.23,6.9818]]]
["bitfinex","SOLUSD",1720310653030,[[143.1,100.0],[143.06,6.9111599],[143.04,107.13506176],[143.03,20.75361376],[143.02,382.8]],[[143.16,6.018],[143.18,0.95295159],[143.19,23.93147823],[143.23,20.95],[143.24,6.9813]]]
["bitfinex","SOLUSD",1720310653226,[[143.1,100.0],[143.06,6.9111599],[143.04,137.84506176],[143.03,20.75361376],[143.02,382.8]],[[143.16,6.018],[143.18,0.95295159],[143.19,23.93147823],[143.23,20.95],[143.24,6.9813]]]
["bitfinex","SOLUSD",1720310653446,[[143.11,0.17],[143.1,100.0],[143.06,6.9111599],[143.04,137.84506176],[143.03,20.75361376]],[[143.16,6.018],[143.18,0.95295159],[143.19,23.93147823],[143.23,20.95],[143.24,6.9813]]]
["bitfinex","SOLUSD",1720310653754,[[143.11,0.17],[143.1,100.0],[143.08,8.4313941],[143.06,106.9111599],[143.04,37.84506176]],[[143.19,23.93147823],[143.22,0.95295159],[143.23,20.95],[143.24,6.9813],[143.28,32.4489]]]
["bitfinex","SOLUSD",1720310653929,[[143.11,0.17],[143.1,100.0],[143.08,8.4313941],[143.06,106.9111599],[143.04,37.84506176]],[[143.19,23.93147823],[143.2,6.3939],[143.22,0.95295159],[143.23,27.9317],[143.28,32.4489]]]
["bitfinex","SOLUSD",1720310654134,[[143.11,0.17],[143.1,100.0],[143.08,8.4313941],[143.06,6.9111599],[143.04,137.84506176]],[[143.19,24.88442982],[143.2,6.3939],[143.23,27.9317],[143.28,32.4489],[143.31,29.43227649]]]
["bitfinex","SOLUSD",1720310654748,[[143.11,0.17],[143.1,100.0],[143.08,8.4313941],[143.06,6.9111599],[143.04,137.84506176]],[[143.19,24.88442982],[143.2,6.3939],[143.23,27.9317],[143.26,15.0],[143.28,17.4489]]]
["bitfinex","SOLUSD",1720310656559,[[143.1,100.0],[143.06,6.9111599],[143.04,37.84506176],[143.02,100.0],[143.0,30.2495]],[[143.19,24.88442982],[143.2,6.3939],[143.26,15.0]]]
["bitfinex","SOLUSD",1720310656560,[[143.1,100.0],[143.06,6.9111599],[143.04,37.84506176],[143.02,100.0],[143.0,30.2495]],[[143.19,24.88442982],[143.2,27.3439],[143.21,6.9827],[143.26,32.4512],[143.38,189.43328797]]]
["bitfinex","SOLUSD",1720310656724,[[143.1,100.0],[143.06,6.9111599],[143.05,8.4313941],[143.04,37.84506176],[143.02,100.0]],[[143.19,24.88442982],[143.2,27.3439],[143.22,6.9823],[143.26,17.4512],[143.28,15.0]]]
["bitfinex","SOLUSD",1720310656920,[[143.1,100.0],[143.06,6.9111599],[143.05,8.4313941],[143.04,37.84506176],[143.02,100.0]],[[143.19,24.88442982],[143.2,27.3439],[143.22,6.9823],[143.26,17.4512]]]
["bitfinex","SOLUSD",1720310656921,[[143.1,100.0],[143.06,6.9111599],[143.05,8.4313941],[143.04,37.84506176],[143.02,100.0]],[[143.19,24.88442982],[143.2,27.3439],[143.22,6.9823],[143.26,32.4512],[143.45,84.00961721]]]
["bitfinex","SOLUSD",1720310657136,[[143.1,100.0],[143.06,6.9111599],[143.05,8.4313941],[143.04,37.84506176],[143.02,115.0]],[[143.19,24.88442982],[143.2,27.3439],[143.22,6.9823],[143.26,32.4512],[143.45,84.00961721]]]
["bitfinex","SOLUSD",1720310657347,[[143.1,100.0],[143.06,6.9111599],[143.05,8.4313941],[143.04,37.84506176],[143.02,115.0]],[[143.19,24.88442982],[143.2,27.3439],[143.22,6.9823],[143.26,32.4512],[143.45,69.711]]]
["bitfinex","SOLUSD",1720310657536,[[143.08,100.0],[143.06,6.9111599],[143.05,8.4313941],[143.04,137.84506176],[143.02,15.0]],[[143.19,24.88442982],[143.2,27.3439],[143.22,6.9823],[143.26,32.4512],[143.41,3.55619362]]]
["bitfinex","SOLUSD",1720310657736,[[143.09,20.17],[143.08,100.0],[143.06,6.9111599],[143.05,8.4313941],[143.04,137.84506176]],[[143.19,24.88442982],[143.2,27.3439],[143.22,6.9823],[143.26,32.4512],[143.41,3.55619362]]]
["bitfinex","SOLUSD",1720310658046,[[143.09,20.17],[143.08,100.0],[143.06,6.9111599],[143.05,8.4313941],[143.04,137.84506176]],[[143.19,24.88442982],[143.2,27.3439],[143.22,6.9823],[143.24,15.0],[143.26,17.4512]]]
["bitfinex","SOLUSD",1720310658633,[[143.09,20.0],[143.06,106.9111599],[143.05,8.4313941],[143.04,7.13506176],[143.02,100.0]],[[143.19,45.83442982],[143.2,6.3939],[143.22,15.0],[143.26,48.1612],[143.36,390.41]]]
["bitfinex","SOLUSD",1720310658833,[[143.07,20.0],[143.06,106.9111599],[143.05,8.4313941],[143.04,7.13506176],[143.02,100.0]],[[143.19,45.83442982],[143.2,6.3939],[143.22,15.0],[143.26,48.1612],[143.36,390.41]]]
["bitfinex","SOLUSD",1720310659057,[[143.06,6.9111599],[143.05,14.1627406],[143.04,107.13506176],[142.99,389.792],[142.98,115.0]],[[143.17,20.95],[143.18,13.3781],[143.19,24.88442982],[143.22,15.0],[143.23,17.4544]]]
["bitfinex","SOLUSD",1720310659228,[[143.06,6.9111599],[143.05,8.4313941],[143.04,107.13506176],[142.99,389.2189],[142.98,115.0]],[[143.16,0.95295159],[143.17,20.95],[143.18,13.5481],[143.19,23.93147823],[143.22,15.0]]]
["bitfinex","SOLUSD",1720310659427,[[143.06,6.9111599],[143.05,8.4313941],[143.04,107.13506176],[143.0,145.9595],[142.99,389.2189]],[[143.16,0.95295159],[143.17,20.95],[143.18,13.5481],[143.19,16.6648],[143.22,15.0]]]
["bitfinex","SOLUSD",1720310659737,[[143.06,6.9111599],[143.05,8.4313941],[143.04,107.13506176],[143.0,145.9595],[142.99,389.2189]],[[143.15,7.24571297],[143.16,0.95295159],[143.18,6.5639],[143.19,16.6648],[143.2,6.9833]]]
["bitfinex","SOLUSD",1720310659939,[[143.06,6.9111599],[143.05,8.4313941],[143.04,107.13506176],[143.0,145.9595],[142.99,389.2189]],[[143.14,0.95295159],[143.15,7.24571297],[143.18,27.5139],[143.19,16.6648],[143.2,6.9833]]]
["bitfinex","SOLUSD",1720310660145,[[143.06,106.9111599],[143.05,8.4313941],[143.04,7.13506176],[143.0,145.9595],[142.99,389.2189]],[[143.14,0.95295159],[143.18,27.3439],[143.19,16.6648],[143.21,6.9828],[143.26,48.1615]]]
["bitfinex","SOLUSD",1720310660323,[[143.08,100.0],[143.06,6.9111599],[143.05,8.4313941],[143.04,12.65330315],[143.02,100.0]],[[143.17,8.19912316],[143.18,6.3939],[143.19,16.6648],[143.26,48.1615],[143.36,290.41]]]
["bitfinex","SOLUSD",1720310660537,[[143.1,100.0],[143.08,6.9111599],[143.05,108.4313941],[143.04,43.36330315],[143.02,20.95]],[[143.17,5.33787157],[143.18,6.3939],[143.19,16.6648],[143.21,0.95295159],[143.28,6.9797]]]
["bitfinex","SOLUSD",1720310660749,[[143.09,6.9111599],[143.08,108.4313941],[143.07,6.4189],[143.05,100.0],[143.04,58.36330315]],[[143.18,6.3939],[143.19,16.6648],[143.27,0.95295159],[143.29,33.56452197],[143.31,36.21079849]]]
["bitfinex","SOLUSD",1720310661051,[[143.1,0.17],[143.09,6.9111599],[143.08,108.4313941],[143.07,6.4189],[143.05,100.0]],[[143.18,6.3939],[143.19,16.6648],[143.25,20.95],[143.26,14.21883452],[143.27,0.95295159]]]
["bitfinex","SOLUSD",1720310661246,[[143.1,20.17],[143.09,6.9111599],[143.08,108.4313941],[143.07,6.4189],[143.05,100.0]],[[143.18,6.3939],[143.19,16.6648],[143.24,0.95295159],[143.25,27.9308],[143.26,7.23853452]]]
["bitfinex","SOLUSD",1720310661951,[[143.1,120.17],[143.09,6.9111599],[143.08,8.4313941],[143.07,6.4189],[143.04,43.36330315]],[[143.17,0.95295159],[143.18,6.3939],[143.19,16.6648],[143.23,20.95],[143.26,7.23853452]]]
["bitfinex","SOLUSD",1720310662531,[[143.1,120.17],[143.09,6.9111599],[143.08,8.4313941],[143.07,6.4189],[143.04,43.36330315]],[[143.17,0.95295159],[143.18,6.3939],[143.19,16.6648],[143.23,20.95],[143.26,22.23853452]]]
["bitfinex","SOLUSD",1720310662852,[[143.1,20.17],[143.09,6.9111599],[143.08,8.4313941],[143.07,106.4189],[143.04,43.36330315]],[[143.17,0.95295159],[143.18,6.3939],[143.19,16.6648],[143.25,20.95],[143.26,22.23853452]]]
["bitfinex","SOLUSD",1720310663156,[[143.13,100.0],[143.1,20.17],[143.09,6.9111599],[143.08,8.4313941],[143.07,6.4189]],[[143.18,6.3939],[143.19,16.6648],[143.24,0.95295159],[143.25,20.95],[143.26,7.23853452]]]
["bitfinex","SOLUSD",1720310663452,[[143.14,0.17],[143.13,100.0],[143.12,0.17],[143.1,20.0],[143.09,6.9111599]],[[143.18,6.3939],[143.19,16.6648],[143.24,0.95295159],[143.25,20.95],[143.26,7.23853452]]]
["bitfinex","SOLUSD",1720310663752,[[143.14,0.17],[143.13,100.0],[143.1,20.0],[143.09,6.9111599],[143.08,108.4313941]],[[143.18,6.3939],[143.19,16.6648],[143.24,0.95295159],[143.25,20.95],[143.26,7.23853452]]]
["bitfinex","SOLUSD",1720310663949,[[143.14,0.17],[143.13,100.0],[143.1,20.0],[143.09,6.9111599],[143.08,108.4313941]],[[143.19,16.6648],[143.21,6.3939],[143.24,0.95295159],[143.25,20.95],[143.26,7.23853452]]]
["bitfinex","SOLUSD",1720310664252,[[143.15,100.0],[143.14,0.17],[143.1,20.0],[143.09,6.9111599],[143.08,154.1413941]],[[143.21,6.3939],[143.23,16.5374],[143.24,0.95295159],[143.25,20.95],[143.26,7.23853452]]]
["bitfinex","SOLUSD",1720310664452,[[143.16,0.17],[143.15,100.0],[143.14,0.17],[143.1,20.0],[143.09,6.9111599]],[[143.21,6.3939],[143.22,0.95295159],[143.23,16.5374],[143.25,20.95],[143.26,7.23853452]]]
["bitfinex","SOLUSD",1720310664661,[[143.16,0.17],[143.13,100.0],[143.1,20.0],[143.09,6.9111599],[142.82,3.59844884]],[[143.21,6.3939],[143.22,0.95295159],[143.23,16.5374],[143.25,20.95],[143.26,7.23853452]]]
["bitfinex","SOLUSD",1720310665154,[[143.16,0.17],[143.13,100.0],[143.1,20.0],[143.09,6.9111599],[142.83,3.59844884]],[[143.21,6.3939],[143.22,0.95295159],[143.23,16.5374],[143.25,20.95],[143.26,7.23853452]]]
["bitfinex","SOLUSD",1720310665363,[[143.16,0.17],[143.13,100.0],[143.1,20.0],[143.09,6.9111599],[143.04,420.64506176]],[[143.21,6.3939],[143.22,0.95295159],[143.23,16.5374],[143.25,20.95],[143.26,7.23853452]]]
["bitfinex","SOLUSD",1720310665563,[[143.16,0.17],[143.13,100.0],[143.1,20.0],[143.09,12.61095491],[143.04,420.64506176]],[[143.21,6.3939],[143.22,0.95295159],[143.23,16.5374],[143.25,20.95],[143.26,7.23853452]]]
["bitfinex","SOLUSD",1720310665864,[[143.16,0.17],[143.13,100.0],[143.1,20.0],[143.09,12.61095491],[143.04,420.64506176]],[[143.21,6.3939],[143.22,0.95295159],[143.23,16.5374],[143.25,20.95],[143.26,14.21883452]]]
["bitfinex","SOLUSD",1720310667352,[[143.13,100.0],[143.1,20.0],[143.09,12.61095491],[143.08,39.1413941],[143.06,100.0]],[[143.21,6.3939],[143.22,0.95295159],[143.23,16.5374],[143.25,20.95],[143.26,7.23853452]]]
["bitfinex","SOLUSD",1720310667559,[[143.1,100.0],[143.08,8.4313941],[143.07,16.4271],[143.05,100.0],[143.04,389.93506176]],[[143.19,15.9026],[143.2,0.95295159],[143.21,6.3939],[143.22,20.95],[143.26,22.23853452]]]
["bitfinex","SOLUSD",1720310667736,[[143.1,100.0],[143.07,22.05925911],[143.06,15.342554],[143.05,100.0],[143.04,389.93506176]],[[143.19,15.9026],[143.2,0.95295159],[143.21,6.3939],[143.22,20.95],[143.26,7.23853452]]]
["bitfinex","SOLUSD",1720310667932,[[143.1,100.0],[143.07,22.05925911],[143.06,15.342554],[143.05,100.0],[143.04,7.13506176]],[[143.18,0.95295159],[143.19,15.9026],[143.21,6.3939],[143.22,20.95],[143.24,6.9813]]]
["bitfinex","SOLUSD",1720310668381,[[143.1,100.0],[143.07,22.05925911],[143.06,15.342554],[143.05,100.0],[143.04,7.13506176]],[[143.18,0.95295159],[143.19,15.9026],[143.21,6.3939],[143.22,20.95],[143.23,6.9819]]]
["bitfinex","SOLUSD",1720310668747,[[143.1,100.0],[143.07,22.05925911],[143.06,15.342554],[143.04,7.13506176],[143.03,489.2135]],[[143.18,0.95295159],[143.19,15.9026],[143.21,6.3939],[143.22,27.9322],[143.45,3.55188142]]]
["bitfinex","SOLUSD",1720310669052,[[143.1,100.0],[143.06,15.342554],[143.04,7.13506176],[143.03,505.4166],[143.02,30.71]],[[143.18,0.95295159],[143.19,15.9026],[143.21,27.3439],[143.25,15.0],[143.27,17.4504]]]
["bitfinex","SOLUSD",1720310669264,[[143.08,100.0],[143.06,15.342554],[143.04,7.13506176],[143.03,505.4166],[143.02,30.71]],[[143.18,0.95295159],[143.19,15.9026],[143.21,27.3439],[143.25,15.0],[143.27,17.4504]]]
["bitfinex","SOLUSD",1720310669440,[[143.08,100.0],[143.06,15.342554],[143.04,7.13506176],[143.03,505.4166],[143.02,30.71]],[[143.18,0.95295159],[143.19,15.9026],[143.21,27.3439],[143.27,32.4504],[143.38,100.0]]]
["bitfinex","SOLUSD",1720310669636,[[143.08,100.0],[143.06,15.342554],[143.04,7.13506176],[143.03,505.4166],[143.02,30.71]],[[143.18,0.95295159],[143.19,15.9026],[143.21,34.3268],[143.27,32.4504],[143.38,100.0]]]
["bitfinex","SOLUSD",1720310669853,[[143.08,100.0],[143.06,15.342554],[143.04,7.13506176],[143.03,505.4166],[143.02,30.71]],[[143.18,0.95295159],[143.19,15.9026],[143.21,34.3268],[143.27,17.4504],[143.28,15.0]]]
["bitfinex","SOLUSD",1720310670259,[[143.09,20.0],[143.08,100.0],[143.06,15.342554],[143.04,7.13506176],[143.03,505.4166]],[[143.18,0.95295159],[143.19,15.9026],[143.21,27.3439],[143.22,6.9824],[143.27,17.4504]]]
["bitfinex","SOLUSD",1720310670564,[[143.09,20.0],[143.08,100.0],[143.06,15.342554],[143.04,7.13506176],[143.03,505.4166]],[[143.18,0.95295159],[143.19,15.9026],[143.21,27.3439],[143.22,6.9824],[143.26,22.23853452]]]
["bitfinex","SOLUSD",1720310670775,[[143.09,20.0],[143.06,115.342554],[143.04,7.13506176],[143.03,405.4166],[143.01,359.3]],[[143.18,0.95295159],[143.19,36.8526],[143.21,6.3939],[143.25,17.4523],[143.26,22.23853452]]]
["bitfinex","SOLUSD",1720310671061,[[143.06,100.0],[143.01,259.3],[142.99,21.9199],[142.98,100.0],[142.97,389.792]],[[143.16,37.5541],[143.17,13.1439],[143.18,0.95295159],[143.2,15.0],[143.21,17.4576]]]
["bitfinex","SOLUSD",1720310671248,[[143.06,100.0],[143.02,5.58497764],[143.01,267.7313941],[143.0,6.9111599],[142.99,21.9199]],[[143.15,0.95295159],[143.16,37.5541],[143.17,20.39611819],[143.2,15.0],[143.21,17.4576]]]
["bitfinex","SOLUSD",1720310671441,[[143.06,100.0],[143.02,5.58497764],[143.01,267.7313941],[143.0,6.9111599],[142.99,21.9199]],[[143.14,0.95295159],[143.16,37.5541],[143.17,20.39611819],[143.21,17.4576],[143.25,15.0]]]
["bitfinex","SOLUSD",1720310671663,[[143.03,100.0],[143.02,5.58497764],[143.01,267.7313941],[143.0,6.9111599],[142.99,21.9199]],[[143.14,0.95295159],[143.16,37.5541],[143.17,20.39611819],[143.2,15.0],[143.21,17.4576]]]
["bitfinex","SOLUSD",1720310671861,[[143.03,100.0],[143.02,32.89497764],[143.01,8.4313941],[143.0,6.9111599],[142.99,21.9199]],[[143.14,0.95295159],[143.16,37.5541],[143.17,47.70611819],[143.2,15.0],[143.21,17.4576]]]
["bitfinex","SOLUSD",1720310672236,[[143.03,100.0],[143.01,8.4313941],[143.0,6.9111599],[142.99,15.6802],[142.98,14.12706176]],[[143.13,22.763],[143.14,0.95295159],[143.16,20.95],[143.17,41.54721819],[143.2,15.0]]]
["bitfinex","SOLUSD",1720310672457,[[143.01,108.4313941],[143.0,6.9111599],[142.99,15.6802],[142.98,7.13506176],[142.95,21.2397]],[[143.12,0.95295159],[143.13,22.763],[143.16,27.9352],[143.17,34.56221819],[143.2,15.0]]]
["bitfinex","SOLUSD",1720310672654,[[143.01,135.7413941],[143.0,6.9111599],[142.99,15.6802],[142.98,7.13506176],[142.95,21.2397]],[[143.12,0.95295159],[143.13,22.763],[143.16,27.9352],[143.17,34.56221819],[143.18,15.0]]]
["bitfinex","SOLUSD",1720310672960,[[143.04,100.0],[143.02,20.0],[143.01,35.7413941],[143.0,12.54000304],[142.99,115.6802]],[[143.13,22.763],[143.15,0.95295159],[143.17,55.51221819],[143.18,6.9843],[143.24,5.60803515]]]
["bitfinex","SOLUSD",1720310673147,[[143.06,100.0],[143.02,20.0],[143.01,135.7413941],[143.0,12.54000304],[142.99,15.6802]],[[143.13,22.763],[143.15,0.95295159],[143.17,34.56221819],[143.21,6.9828],[143.24,5.60803515]]]
["bitfinex","SOLUSD",1720310673350,[[143.06,100.0],[143.05,20.0],[143.04,27.31],[143.02,20.0],[143.01,8.4313941]],[[143.13,22.763],[143.15,0.95295159],[143.17,34.56221819],[143.2,6.9835],[143.22,15.0]]]
["bitfinex","SOLUSD",1720310673554,[[143.06,100.0],[143.04,27.31],[143.02,20.0],[143.01,8.4313941],[142.44,27.1807497]],[[143.13,22.763],[143.15,0.95295159],[143.17,34.56221819],[143.2,6.9835],[143.22,15.0]]]
["bitfinex","SOLUSD",1720310673756,[[143.06,100.0],[143.02,20.0],[143.01,8.4313941],[143.0,12.54000304],[142.98,37.85506176]],[[143.13,22.763],[143.15,0.95295159],[143.17,7.25221819],[143.2,6.9835]]]
["bitfinex","SOLUSD",1720310673757,[[143.06,100.0],[143.02,20.0],[143.01,8.4313941],[143.0,12.54000304],[142.98,37.85506176]],[[143.13,22.763],[143.15,0.95295159],[143.17,7.25221819],[143.19,20.95],[143.2,6.9835]]]
["bitfinex","SOLUSD",1720310673958,[[143.03,100.0],[143.02,20.0],[143.01,8.4313941],[143.0,12.54000304],[142.99,15.6802]],[[143.12,0.95295159],[143.13,22.763],[143.17,28.20221819],[143.22,17.4563],[143.24,51.32803515]]]
["bitfinex","SOLUSD",1720310674143,[[143.04,20.17],[143.03,100.0],[143.02,20.0],[143.01,8.4313941],[143.0,12.54000304]],[[143.12,0.95295159],[143.13,22.763],[143.17,35.18731819],[143.21,15.0],[143.22,17.4563]]]
["bitfinex","SOLUSD",1720310674346,[[143.04,20.17],[143.03,100.0],[143.01,8.4313941],[143.0,12.54000304],[121.15,5.0]],[[143.12,0.95295159],[143.13,22.763],[143.17,35.18731819],[143.22,17.4563],[143.23,15.0]]]
["bitfinex","SOLUSD",1720310674649,[[143.04,20.0],[143.03,100.0],[143.01,8.4313941],[143.0,12.54000304],[142.97,749.092]],[[143.12,0.95295159],[143.13,22.763],[143.15,20.95],[143.17,14.23701819],[143.21,15.0]]]
["bitfinex","SOLUSD",1720310675054,[[143.04,20.0],[143.03,100.0],[143.01,8.4313941],[143.0,12.54000304],[142.97,749.092]],[[143.12,0.95295159],[143.13,22.763],[143.16,20.95],[143.17,14.23701819],[143.23,15.0]]]
["bitfinex","SOLUSD",1720310675443,[[143.06,100.0],[143.04,20.0],[143.01,8.4313941],[143.0,112.54000304],[142.97,664.092]],[[143.13,22.763],[143.15,0.95295159],[143.17,7.25221819],[143.23,15.0],[143.33,34.8866]]]
["bitfinex","SOLUSD",1720310675650,[[143.06,100.0],[143.04,20.0],[143.01,8.4313941],[143.0,112.54000304],[142.97,649.092]],[[143.13,22.763],[143.15,0.95295159],[143.17,7.25221819],[143.23,15.0],[143.33,34.8866]]]
["bitfinex","SOLUSD",1720310675852,[[143.07,0.17],[143.06,100.0],[143.04,20.0],[143.01,8.4313941],[143.0,112.54000304]],[[143.13,22.763],[143.15,0.95295159],[143.17,7.25221819],[143.23,15.0],[143.33,34.8866]]]
["bitfinex","SOLUSD",1720310676064,[[143.07,0.17],[143.06,100.0],[143.04,20.0],[143.01,8.4313941],[143.0,112.54000304]],[[143.13,22.763],[143.15,0.95295159],[143.17,7.25221819],[143.18,20.95],[143.23,15.0]]]
["bitfinex","SOLUSD",1720310676370,[[143.07,0.17],[143.06,100.0],[143.04,20.0],[143.01,8.4313941],[143.0,112.54000304]],[[143.13,22.763],[143.15,0.95295159],[143.17,7.25221819],[143.18,20.95],[143.19,6.9839]]]
["bitfinex","SOLUSD",1720310676570,[[143.04,20.0],[143.02,100.0],[143.01,8.4313941],[143.0,12.54000304],[142.98,137.85506176]],[[143.12,0.95295159],[143.13,22.763],[143.17,28.20221819],[143.32,310.96357068],[143.33,134.8866]]]
["bitfinex","SOLUSD",1720310676748,[[143.05,0.17],[143.03,20.0],[143.02,100.0],[143.01,8.4313941],[143.0,12.54000304]],[[143.12,0.95295159],[143.13,22.763],[143.17,28.20221819],[143.2,15.0],[143.32,310.96357068]]]
["bitfinex","SOLUSD",1720310676946,[[143.04,0.17],[143.03,20.0],[143.02,100.0],[143.01,8.4313941],[143.0,12.54000304]],[[143.12,0.95295159],[143.13,22.763],[143.17,28.20221819],[143.2,15.0],[143.32,310.96357068]]]
["bitfinex","SOLUSD",1720310677365,[[143.04,0.17],[143.03,20.0],[143.02,100.0],[143.01,8.4313941],[143.0,12.54000304]],[[143.12,0.95295159],[143.13,22.763],[143.17,35.18721819],[143.2,15.0],[143.31,34.23116651]]]
["bitfinex","SOLUSD",1720310677566,[[143.03,20.0],[143.02,100.0],[143.0,12.54000304],[142.98,7.13506176],[142.97,259.3]],[[143.12,0.95295159],[143.13,22.763],[143.17,28.20221819],[143.18,15.0],[143.2,48.1789]]]
["bitfinex","SOLUSD",1720310677881,[[143.03,20.0],[143.02,100.0],[143.0,12.54000304],[142.98,15.56645586],[142.97,259.3]],[[143.12,0.95295159],[143.13,22.763],[143.14,27.9362],[143.17,7.25221819],[143.18,15.0]]]
["bitfinex","SOLUSD",1720310678057,[[143.03,20.0],[143.02,100.0],[143.0,12.54000304],[142.98,15.56645586],[142.97,259.3]],[[143.12,0.95295159],[143.13,22.763],[143.14,27.9362],[143.17,7.25221819],[143.2,63.1789]]]
["bitfinex","SOLUSD",1720310678260,[[143.03,20.0],[143.02,100.0],[143.0,12.54000304],[142.98,15.56645586],[142.97,259.3]],[[143.12,0.95295159],[143.13,22.763],[143.14,20.95],[143.15,6.9857],[143.17,22.25221819]]]
["bitfinex","SOLUSD",1720310678568,[[143.03,20.0],[143.0,112.54000304],[142.98,15.56645586],[142.97,259.3],[142.96,100.0]],[[143.12,0.95295159],[143.13,22.763],[143.14,20.95],[143.16,6.9853],[143.17,7.25221819]]]
["bitfinex","SOLUSD",1720310678763,[[143.04,0.17],[143.01,20.0],[143.0,112.54000304],[142.98,15.56645586],[142.97,259.3]],[[143.12,0.95295159],[143.13,43.713],[143.15,6.9857],[143.17,7.25221819],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1720310678974,[[143.04,0.17],[143.01,20.0],[143.0,112.54000304],[142.98,15.56645586],[142.97,259.3]],[[143.12,0.95295159],[143.13,43.713],[143.15,6.9857],[143.17,7.25221819],[143.35,3.55188142]]]
["bitfinex","SOLUSD",1720310679467,[[143.04,0.17],[143.01,20.0],[143.0,112.54000304],[142.98,15.56645586],[142.97,259.3]],[[143.12,0.95295159],[143.13,43.713],[143.15,6.9857],[143.17,7.25221819],[143.22,18.74294204]]]
["bitfinex","SOLUSD",1720310679838,[[143.01,20.0],[143.0,112.54000304],[142.98,15.56645586],[142.97,259.3],[142.83,62.18757424]],[[143.12,0.95295159],[143.13,43.713],[143.15,6.9857],[143.17,7.25221819],[143.22,18.74294204]]]
["bitfinex","SOLUSD",1720310680047,[[143.02,0.17],[143.01,20.0],[143.0,112.54000304],[142.98,15.56645586],[142.97,259.3]],[[143.12,0.95295159],[143.13,43.713],[143.15,6.9857],[143.17,7.25221819],[143.18,15.0]]]
["bitfinex","SOLUSD",1720310680980,[[143.02,0.17],[143.01,20.0],[143.0,112.54000304],[142.98,15.56645586],[142.97,259.3]],[[143.12,0.95295159],[143.13,43.713],[143.16,6.9853],[143.17,7.25221819]]]
["bitfinex","SOLUSD",1720310680981,[[143.02,0.17],[143.01,20.0],[143.0,112.54000304],[142.98,15.56645586],[142.97,259.3]],[[143.12,0.95295159],[143.13,43.713],[143.16,6.9853],[143.17,7.25221819],[143.2,63.1789]]]
["bitfinex","SOLUSD",1720310681182,[[143.02,0.17],[143.01,20.0],[143.0,112.54000304],[142.98,15.56645586],[142.97,259.3]],[[143.12,0.95295159],[143.13,43.713],[143.16,6.9853],[143.17,7.25221819],[143.18,15.0]]]
["bitfinex","SOLUSD",1720310681383,[[143.02,0.17],[143.01,20.0],[143.0,112.54000304],[142.98,15.56645586],[142.97,259.3]],[[143.12,0.95295159],[143.13,43.713],[143.16,6.9853],[143.18,15.0],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1720310681554,[[143.02,0.17],[143.01,20.0],[143.0,112.54000304],[142.98,15.56645586],[142.97,259.3]],[[143.12,0.95295159],[143.13,50.96360454],[143.16,6.9853],[143.18,15.0],[143.39,14.20752571]]]
["bitfinex","SOLUSD",1720310682074,[[143.02,0.17],[143.01,20.0],[143.0,112.54000304],[142.98,15.56645586],[142.97,259.3]],[[143.12,0.95295159],[143.13,50.96360454],[143.16,6.9853],[143.18,15.0],[143.36,7.10376285]]]
["bitfinex","SOLUSD",1720310682452,[[143.02,0.17],[143.01,20.0],[143.0,112.54000304],[142.98,15.56645586],[142.97,259.3]],[[143.12,0.95295159],[143.13,50.96360454],[143.16,6.9853],[143.18,15.0],[143.33,3.55188142]]]
["bitfinex","SOLUSD",1720310683154,[[143.02,0.17],[143.01,20.0],[143.0,112.54000304],[142.98,15.56645586],[142.97,259.3]],[[143.12,0.95295159],[143.13,50.96360454],[143.15,6.9856],[143.18,15.0],[143.33,3.55188142]]]
["bitfinex","SOLUSD",1720310683382,[[143.02,0.17],[143.01,20.0],[143.0,112.54000304],[142.98,15.56645586],[142.97,259.3]],[[143.12,0.95295159],[143.13,50.96360454],[143.15,6.9856],[143.18,15.0],[143.33,3.55271512]]]
["bitfinex","SOLUSD",1720310683575,[[143.02,0.17],[143.0,112.54000304],[142.98,15.56645586],[142.97,266.292],[142.94,145.72]],[[143.12,0.95295159],[143.13,50.96360454],[143.15,6.9856],[143.18,15.0],[143.33,3.55271512]]]
["bitfinex","SOLUSD",1720310683772,[[143.01,0.17],[143.0,112.54000304],[142.98,15.56645586],[142.97,266.292],[142.94,145.72]],[[143.12,0.95295159],[143.13,50.96360454],[143.15,6.9856],[143.18,15.0],[143.33,3.55473248]]]
["bitfinex","SOLUSD",1720310684074,[[143.01,0.17],[143.0,105.62884314],[142.98,15.56645586],[142.97,273.2031599],[142.94,145.72]],[[143.12,0.95295159],[143.13,50.96360454],[143.15,6.9856],[143.18,15.0],[143.33,3.55473248]]]
["bitfinex","SOLUSD",1720310684369,[[143.01,0.17],[143.0,100.0],[142.98,8.4313941],[142.97,266.2111599],[142.94,130.72]],[[143.11,22.763],[143.12,0.95295159],[143.13,28.20060454],[143.14,6.9862],[143.18,32.4609]]]
["bitfinex","SOLUSD",1720310684549,[[143.01,0.17],[142.98,8.4313941],[142.97,266.2111599],[142.94,130.72]],[[143.11,22.763],[143.13,28.20060454],[143.14,6.9862],[143.18,32.4609]]]
["bitfinex","SOLUSD",1720310684550,[[143.01,0.17],[142.98,108.4313941],[142.97,266.2111599],[142.94,130.72],[120.7,1.0]],[[143.1,0.95295159],[143.11,22.763],[143.13,28.20060454],[143.14,6.9862],[143.16,15.0]]]
["bitfinex","SOLUSD",1720310684751,[[143.01,0.17],[142.98,108.4313941],[142.97,266.2111599],[142.94,130.72],[142.89,27.996538]],[[143.1,0.95295159],[143.11,22.763],[143.13,28.20060454],[143.14,6.9862],[143.16,15.0]]]
["bitfinex","SOLUSD",1720310684964,[[143.01,0.17],[142.98,108.4313941],[142.97,266.2111599],[142.94,30.72],[142.92,120.95]],[[143.1,0.95295159],[143.11,43.713],[143.13,14.23740454],[143.16,15.0],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1720310685174,[[143.01,0.17],[142.98,105.5160912],[142.97,266.2111599],[142.94,30.72],[142.92,100.0]],[[143.1,0.95295159],[143.11,43.713],[143.13,14.23740454],[143.16,15.0],[143.31,3.55473248]]]
["bitfinex","SOLUSD",1720310685465,[[143.01,0.17],[142.98,105.5160912],[142.97,266.2111599],[142.94,30.72],[142.92,106.992]],[[143.1,0.95295159],[143.11,43.713],[143.13,14.23740454],[143.16,15.0],[143.31,3.55473248]]]
["bitfinex","SOLUSD",1720310685666,[[143.01,0.17],[142.99,20.0],[142.98,105.5160912],[142.97,266.2111599],[142.94,30.72]],[[143.1,0.95295159],[143.11,43.713],[143.13,14.23740454],[143.16,15.0],[143.31,3.55473248]]]
["bitfinex","SOLUSD",1720310685870,[[143.0,0.17],[142.99,20.0],[142.98,105.5160912],[142.97,266.2111599],[142.95,413.1512941]],[[143.1,0.95295159],[143.11,43.713],[143.13,14.23740454],[143.16,15.0],[143.31,3.55473248]]]
["bitfinex","SOLUSD",1720310686165,[[143.0,0.17],[142.99,20.0],[142.98,105.5160912],[142.97,266.2111599],[142.95,413.1512941]],[[143.1,0.95295159],[143.11,43.713],[143.13,14.23740454],[143.14,15.0],[143.19,18.20180418]]]
["bitfinex","SOLUSD",1720310686472,[[143.0,0.17],[142.99,20.0],[142.98,105.5160912],[142.97,266.2111599],[142.95,413.1512941]],[[143.1,0.95295159],[143.11,43.713],[143.13,14.23740454],[143.17,15.0],[143.19,18.20180418]]]
["bitfinex","SOLUSD",1720310688155,[[143.0,0.17],[142.99,20.0],[142.98,105.5160912],[142.97,266.2111599],[142.95,413.1512941]],[[143.1,0.95295159],[143.11,43.713],[143.13,14.23740454],[143.17,15.0],[143.19,23.79367668]]]
["bitfinex","SOLUSD",1720310688764,[[143.0,0.17],[142.99,20.0],[142.98,105.5160912],[142.97,6.9111599],[142.95,413.1512941]],[[143.1,0.95295159],[143.11,43.713],[143.13,14.23740454],[143.15,15.0],[143.19,23.79367668]]]
["bitfinex","SOLUSD",1720310689057,[[143.0,0.17],[142.98,5.5160912],[142.97,6.9111599],[142.96,100.0],[142.95,391.2313941]],[[143.09,22.5621],[143.1,0.95295159],[143.11,20.95],[143.12,6.9872],[143.13,7.25060454]]]
["bitfinex","SOLUSD",1720310689262,[[142.99,0.17],[142.98,5.5160912],[142.97,6.9111599],[142.96,100.0],[142.95,391.2313941]],[[143.08,0.95295159],[143.09,22.5621],[143.11,20.95],[143.12,6.9872],[143.13,7.25060454]]]
["bitfinex","SOLUSD",1720310689564,[[142.96,100.0],[142.95,8.4313941],[142.93,6.9111599],[142.92,274.4307],[142.9,482.8]],[[143.06,22.5621],[143.07,0.95295159],[143.09,20.95],[143.1,6.9883],[143.13,7.25060454]]]
["bitfinex","SOLUSD",1720310689874,[[142.96,105.67178051],[142.95,8.4313941],[142.93,6.9111599],[142.92,274.4307],[142.91,12.95366]],[[143.05,0.95295159],[143.06,22.5621],[143.09,20.95],[143.1,0.17],[143.11,6.9877]]]
["bitfinex","SOLUSD",1720310690052,[[142.96,100.0],[142.95,8.4313941],[142.93,6.9111599],[142.92,274.4307],[142.91,12.95366]],[[143.05,0.95295159],[143.06,22.5621],[143.09,20.95],[143.1,0.17],[143.11,6.9877]]]
["bitfinex","SOLUSD",1720310690676,[[142.96,100.0],[142.95,8.4313941],[142.93,6.9111599],[142.92,274.4307],[142.91,12.95366]],[[143.05,0.95295159],[143.06,22.5621],[143.08,20.95],[143.1,0.17],[143.11,6.9877]]]
["bitfinex","SOLUSD",1720310690892,[[142.97,20.0],[142.96,100.0],[142.95,13.96439156],[142.93,6.9111599],[142.92,274.4307]],[[143.05,0.95295159],[143.06,22.5621],[143.08,20.95],[143.1,0.17],[143.11,6.9877]]]
["bitfinex","SOLUSD",1720310691287,[[142.97,20.0],[142.96,100.0],[142.95,13.96439156],[142.93,6.9111599],[142.92,274.4307]],[[143.05,0.95295159],[143.06,22.5621],[143.08,20.95],[143.1,7.1582],[143.27,100.0]]]
["bitfinex","SOLUSD",1720310691584,[[142.98,0.17],[142.97,20.0],[142.96,100.0],[142.95,13.96439156],[142.93,6.9111599]],[[143.05,0.95295159],[143.06,22.5621],[143.1,7.1582],[143.27,100.0]]]
["bitfinex","SOLUSD",1720310691585,[[142.98,0.17],[142.97,20.0],[142.96,100.0],[142.95,13.96439156],[142.93,6.9111599]],[[143.05,0.95295159],[143.06,22.5621],[143.09,20.95],[143.1,0.17],[143.11,6.9877]]]
["bitfinex","SOLUSD",1720310691758,[[142.98,100.17],[142.97,20.0],[142.95,13.96439156],[142.93,6.9111599],[142.76,29.24376032]],[[143.05,0.95295159],[143.06,22.5621],[143.09,20.95],[143.1,0.17],[143.11,6.9877]]]
["bitfinex","SOLUSD",1720310692086,[[142.98,100.17],[142.97,20.0],[142.95,13.96439156],[142.93,106.9111599],[142.9,382.8]],[[143.06,22.5621],[143.08,0.95295159],[143.1,0.17],[143.12,6.9873],[143.17,52.3878]]]
["bitfinex","SOLUSD",1720310692260,[[142.98,100.17],[142.97,20.0],[142.95,13.96439156],[142.93,106.9111599],[142.9,382.8]],[[143.06,22.5621],[143.08,0.95295159],[143.11,20.95],[143.12,6.9873],[143.17,52.3878]]]
["bitfinex","SOLUSD",1720310692458,[[142.98,100.17],[142.97,20.0],[142.95,13.96439156],[142.93,106.9111599],[142.9,382.8]],[[143.06,22.5621],[143.08,0.95295159],[143.11,28.19703987],[143.12,6.9873],[143.17,52.3878]]]
["bitfinex","SOLUSD",1720310692659,[[142.98,100.17],[142.97,20.0],[142.95,13.96439156],[142.93,106.9111599],[142.9,397.8]],[[143.06,22.5621],[143.08,0.95295159],[143.11,28.19703987],[143.12,6.9873],[143.17,52.3878]]]
["bitfinex","SOLUSD",1720310693350,[[142.98,100.17],[142.97,20.0],[142.95,13.96439156],[142.93,6.9111599],[142.91,112.95366]],[[143.06,22.5621],[143.08,0.95295159],[143.11,35.18483987],[143.14,15.0],[143.15,17.4645]]]
["bitfinex","SOLUSD",1720310693553,[[142.98,100.17],[142.97,20.0],[142.95,13.96439156],[142.93,6.9111599],[142.91,112.95366]],[[143.06,22.5621],[143.08,0.95295159],[143.11,35.18483987],[143.14,15.0],[143.15,23.04309001]]]
["bitfinex","SOLUSD",1720310694464,[[142.98,100.17],[142.97,20.0],[142.95,13.96439156],[142.93,106.9111599],[142.91,12.95366]],[[143.06,22.5621],[143.08,0.95295159],[143.11,35.18483987],[143.14,15.0],[143.15,23.04309001]]]
["bitfinex","SOLUSD",1720310695785,[[142.98,100.17],[142.97,20.0],[142.95,41.30439156],[142.93,106.9111599],[142.91,12.95366]],[[143.06,22.5621],[143.08,0.95295159],[143.11,62.52483987],[143.14,15.0],[143.15,23.04309001]]]
["bitfinex","SOLUSD",1720310696800,[[143.0,100.0],[142.98,0.17],[142.97,20.0],[142.95,41.30439156],[142.93,106.9111599]],[[143.06,22.5621],[143.1,0.95295159],[143.11,55.53703987],[143.13,6.9869],[143.15,23.04309001]]]
["bitfinex","SOLUSD",1720310696967,[[143.01,0.17],[143.0,100.0],[142.98,0.17],[142.97,20.0],[142.95,41.30439156]],[[143.06,22.5621],[143.1,0.95295159],[143.11,55.53703987],[143.13,6.9869],[143.15,17.4645]]]
["bitfinex","SOLUSD",1720310697167,[[143.01,0.17],[143.0,100.0],[142.97,20.0],[142.95,41.30439156],[142.78,649.43663799]],[[143.06,22.5621],[143.1,0.95295159],[143.11,55.53703987],[143.13,6.9869],[143.15,17.4645]]]
["bitfinex","SOLUSD",1720310697871,[[143.01,0.17],[143.0,100.0],[142.97,20.0],[142.95,41.30439156],[142.78,645.8]],[[143.06,22.5621],[143.1,0.95295159],[143.11,55.53703987],[143.13,6.9869],[143.15,17.4645]]]
["bitfinex","SOLUSD",1720310698071,[[143.01,0.17],[143.0,100.0],[142.97,20.0],[142.95,41.30439156],[142.78,645.8]],[[143.06,22.5621],[143.1,0.95295159],[143.11,55.53703987],[143.12,6.9872],[143.15,17.4645]]]
["bitfinex","SOLUSD",1720310698898,[[143.01,0.17],[143.0,100.0],[142.97,20.0],[142.95,41.30439156],[142.78,649.43663799]],[[143.06,22.5621],[143.1,0.95295159],[143.11,55.53703987],[143.12,6.9872],[143.15,17.4645]]]
["bitfinex","SOLUSD",1720310699070,[[143.01,0.17],[143.0,100.0],[142.97,20.0],[142.95,35.7713941],[142.78,645.8]],[[143.06,22.5621],[143.1,0.95295159],[143.11,55.53703987],[143.12,6.9872],[143.15,17.4645]]]
["bitfinex","SOLUSD",1720310699271,[[143.01,0.17],[142.98,100.0],[142.97,20.0],[142.95,35.7713941],[142.78,645.8]],[[143.06,22.5621],[143.1,0.95295159],[143.11,55.53703987],[143.15,17.4645]]]
["bitfinex","SOLUSD",1720310699272,[[143.01,0.17],[142.98,100.0],[142.97,20.0],[142.95,35.7713941],[142.78,645.8]],[[143.06,22.5621],[143.1,0.95295159],[143.11,62.52493987],[143.14,15.0],[143.15,17.4645]]]
["bitfinex","SOLUSD",1720310699594,[[143.01,0.17],[142.99,105.50373128],[142.98,27.34],[142.97,20.0],[142.95,108.4313941]],[[143.06,22.5621],[143.1,0.95295159],[143.11,55.53703987],[143.12,6.9872],[143.15,17.4645]]]
["bitfinex","SOLUSD",1720310699898,[[143.01,100.0],[143.0,20.17],[142.99,5.50373128],[142.98,27.34],[142.95,108.4313941]],[[143.06,22.5621],[143.1,0.95295159],[143.11,7.24703987],[143.12,20.95],[143.13,6.9867]]]
["bitfinex","SOLUSD",1720310700073,[[143.02,0.17],[143.01,100.0],[143.0,20.17],[142.99,5.50373128],[142.98,27.34]],[[143.06,22.5621],[143.1,0.95295159],[143.11,7.24703987],[143.12,20.95],[143.14,34.3263]]]
["bitfinex","SOLUSD",1720310700274,[[143.02,0.17],[143.01,100.0],[143.0,20.0],[142.99,5.50373128],[142.98,27.34]],[[143.06,22.5621],[143.1,0.95295159],[143.11,7.24703987],[143.12,20.95],[143.14,34.3263]]]
["bitfinex","SOLUSD",1720310700474,[[143.02,0.17],[143.01,100.0],[143.0,20.0],[142.99,5.50373128],[142.98,27.34]],[[143.06,22.5621],[143.1,0.95295159],[143.11,7.24703987],[143.12,20.95],[143.13,6.9866]]]
["bitfinex","SOLUSD",1720310701871,[[143.02,0.17],[143.01,100.0],[143.0,20.0],[142.99,5.50373128],[142.98,27.34]],[[143.06,22.5621],[143.1,0.95295159],[143.11,7.24703987],[143.14,48.29],[143.16,15.0]]]
["bitfinex","SOLUSD",1720310702066,[[143.05,100.0],[143.02,0.17],[143.0,20.0],[142.99,5.50373128],[142.98,16.2343]],[[143.1,23.20835159],[143.14,27.34],[143.16,6.9853],[143.2,27.34]]]
["bitfinex","SOLUSD",1720310702067,[[143.05,100.0],[143.02,0.17],[143.0,20.0],[142.99,5.50373128],[142.98,16.2343]],[[143.1,23.20835159],[143.14,27.34],[143.16,6.9853],[143.2,27.34],[143.21,32.4576]]]
["bitfinex","SOLUSD",1720310702282,[[143.05,100.0],[143.04,0.17],[143.01,27.34],[143.0,20.0],[142.99,5.50373128]],[[143.1,22.2554],[143.13,0.95295159],[143.17,34.3247],[143.21,32.4576],[143.28,62.239]]]
["bitfinex","SOLUSD",1720310702574,[[143.05,100.0],[143.04,0.17],[143.01,27.34],[143.0,20.0],[142.99,5.50373128]],[[143.1,22.2554],[143.13,0.95295159],[143.16,6.9852],[143.17,27.34],[143.21,32.4576]]]
["bitfinex","SOLUSD",1720310702767,[[143.05,100.0],[143.04,0.17],[143.01,27.34],[143.0,20.0],[142.99,5.50373128]],[[143.1,22.2554],[143.13,0.95295159],[143.16,14.23771684],[143.17,27.34],[143.21,32.4576]]]
["bitfinex","SOLUSD",1720310703108,[[143.05,100.0],[143.04,0.17],[143.01,27.34],[143.0,20.0],[142.99,5.50373128]],[[143.1,22.2554],[143.13,0.95295159],[143.16,35.18771684],[143.17,27.34],[143.21,32.4576]]]
["bitfinex","SOLUSD",1720310703279,[[143.04,0.17],[143.03,100.0],[143.01,27.34],[143.0,20.0],[142.99,5.50373128]],[[143.1,22.2554],[143.13,0.95295159],[143.15,6.9858],[143.16,7.25251684],[143.17,27.34]]]
["bitfinex","SOLUSD",1720310703593,[[143.04,0.17],[143.03,100.0],[143.01,27.34],[143.0,20.0],[142.99,5.50373128]],[[143.1,22.2554],[143.13,0.95295159],[143.16,14.23771684],[143.17,27.34],[143.3,259.7]]]
["bitfinex","SOLUSD",1720310703891,[[143.04,0.17],[143.03,100.0],[143.01,27.34],[143.0,20.0],[142.99,5.50373128]],[[143.1,22.2554],[143.13,0.95295159],[143.16,14.23771684],[143.17,27.34],[143.19,17.4597]]]
["bitfinex","SOLUSD",1720310704104,[[143.05,100.0],[143.04,0.17],[143.01,27.34],[143.0,20.0],[142.99,105.50373128]],[[143.1,22.2554],[143.16,14.23771684],[143.17,27.34]]]
["bitfinex","SOLUSD",1720310704105,[[143.05,100.0],[143.04,0.17],[143.01,27.34],[143.0,20.0],[142.99,105.50373128]],[[143.1,22.2554],[143.15,0.95295159],[143.16,7.25251684],[143.17,48.29],[143.18,6.9845]]]
["bitfinex","SOLUSD",1720310704267,[[143.06,0.17],[143.05,100.0],[143.01,27.34],[143.0,20.0],[142.99,105.50373128]],[[143.1,22.2554],[143.15,0.95295159],[143.16,7.25251684],[143.17,48.29],[143.18,6.9845]]]
["bitfinex","SOLUSD",1720310704592,[[143.06,0.17],[143.03,100.0],[143.01,27.34],[143.0,20.0],[142.99,105.50373128]],[[143.1,22.2554],[143.15,21.90295159],[143.16,7.25251684],[143.17,27.34],[143.2,17.4591]]]
["bitfinex","SOLUSD",1720310704797,[[143.03,100.0],[143.01,27.34],[143.0,20.0],[142.99,105.50373128],[142.88,1.21375051]],[[143.1,22.2554],[143.14,0.95295159],[143.15,20.95],[143.16,7.25251684],[143.17,27.34]]]
["bitfinex","SOLUSD",1720310705008,[[143.04,0.17],[143.03,100.0],[143.01,27.34],[143.0,20.0],[142.99,105.50373128]],[[143.1,22.2554],[143.14,0.95295159],[143.15,20.95],[143.16,7.25251684],[143.17,27.34]]]
["bitfinex","SOLUSD",1720310705300,[[143.04,0.17],[143.03,100.0],[143.01,27.34],[143.0,20.0],[142.99,105.50373128]],[[143.1,22.2554],[143.14,0.95295159],[143.15,20.95],[143.16,14.23781684],[143.17,27.34]]]
["bitfinex","SOLUSD",1720310706000,[[143.04,0.17],[143.01,127.34],[143.0,20.0],[142.99,5.50373128],[142.97,113.3625599]],[[143.1,22.2554],[143.14,0.95295159],[143.15,27.9357],[143.16,7.25251684],[143.17,27.34]]]
["bitfinex","SOLUSD",1720310706180,[[143.0,20.0],[142.99,105.50373128],[142.98,27.34],[142.97,6.9111599],[142.95,108.4313941]],[[143.09,0.95295159],[143.1,22.2554],[143.12,27.9371],[143.14,27.34],[143.16,7.25251684]]]
["bitfinex","SOLUSD",1720310706380,[[143.0,20.0],[142.99,105.50373128],[142.98,27.34],[142.97,6.9111599],[142.95,108.4313941]],[[143.09,0.95295159],[143.1,22.2554],[143.12,20.95],[143.13,6.9867],[143.14,27.34]]]
["bitfinex","SOLUSD",1720310707498,[[143.01,0.17],[143.0,20.0],[142.99,105.50373128],[142.98,27.34],[142.97,6.9111599]],[[143.09,0.95295159],[143.1,22.2554],[143.12,20.95],[143.13,6.9867],[143.14,27.34]]]
["bitfinex","SOLUSD",1720310709304,[[143.01,0.17],[143.0,20.0],[142.99,105.50373128],[142.98,27.34],[142.97,6.9111599]],[[143.09,0.95295159],[143.1,22.2554],[143.13,20.95],[143.14,34.3262],[143.56,50.30926154]]]
["bitfinex","SOLUSD",1720310710469,[[143.01,0.17],[143.0,20.0],[142.99,105.50373128],[142.98,27.34],[142.97,6.9111599]],[[143.09,0.95295159],[143.1,22.2554],[143.13,20.95],[143.14,34.3262],[143.16,22.25251684]]]
["bitfinex","SOLUSD",1720310710674,[[143.01,0.17],[143.0,20.0],[142.99,105.50373128],[142.98,27.34],[142.97,6.9111599]],[[143.09,0.95295159],[143.1,22.2554],[143.13,20.95],[143.14,27.34],[143.15,6.9858]]]
["bitfinex","SOLUSD",1720310710871,[[143.03,100.0],[143.01,0.17],[143.0,20.0],[142.99,5.50373128],[142.98,27.34]],[[143.09,0.95295159],[143.1,22.2554],[143.14,48.29],[143.16,7.25251684],[143.17,12.67070956]]]
["bitfinex","SOLUSD",1720310711080,[[143.04,0.17],[143.03,100.0],[143.01,0.17],[143.0,20.0],[142.99,5.50373128]],[[143.1,22.2554],[143.12,0.95295159],[143.14,48.29],[143.16,7.25251684],[143.17,5.68560956]]]
["bitfinex","SOLUSD",1720310711283,[[143.04,0.17],[143.03,100.0],[143.0,20.0],[142.99,5.50373128],[142.96,27.34]],[[143.1,22.2554],[143.12,0.95295159],[143.14,27.34],[143.16,7.25251684],[143.17,6.9847]]]
["bitfinex","SOLUSD",1720310711594,[[143.04,0.17],[143.03,100.0],[143.01,27.34],[143.0,20.0],[142.99,5.50373128]],[[143.1,22.2554],[143.12,0.95295159],[143.14,27.34],[143.16,7.25251684],[143.17,6.9847]]]
["bitfinex","SOLUSD",1720310711789,[[143.04,0.17],[143.03,100.0],[143.01,27.34],[143.0,20.0],[142.99,5.50373128]],[[143.1,22.2554],[143.12,0.95295159],[143.14,27.34],[143.16,14.23771684],[143.2,48.04698826]]]
["bitfinex","SOLUSD",1720310712099,[[143.04,0.17],[143.03,100.0],[143.01,27.34],[143.0,20.0],[142.99,5.50373128]],[[143.1,22.2554],[143.12,0.95295159],[143.14,27.34],[143.15,20.95],[143.16,14.23771684]]]
["bitfinex","SOLUSD",1720310712471,[[143.04,0.17],[143.03,100.0],[143.01,27.34],[143.0,20.0],[142.99,105.50373128]],[[143.1,22.2554],[143.12,0.95295159],[143.14,27.34],[143.16,14.23771684],[143.2,65.50558826]]]
["bitfinex","SOLUSD",1720310712674,[[143.05,100.0],[143.04,20.17],[143.01,27.34],[143.0,28.4313941],[142.99,105.50373128]],[[143.1,22.2554],[143.12,0.95295159],[143.16,14.23771684],[143.2,65.50558826]]]
["bitfinex","SOLUSD",1720310712675,[[143.05,100.0],[143.04,20.17],[143.01,27.34],[143.0,28.4313941],[142.99,105.50373128]],[[143.1,22.2554],[143.12,0.95295159],[143.16,7.25251684],[143.17,34.3247],[143.2,32.4586]]]
["bitfinex","SOLUSD",1720310712881,[[143.06,0.17],[143.05,100.0],[143.01,27.34],[143.0,28.4313941],[142.99,105.50373128]],[[143.1,22.2554],[143.15,0.95295159],[143.16,7.25251684],[143.17,34.3247],[143.2,32.4586]]]
["bitfinex","SOLUSD",1720310713074,[[143.06,0.17],[143.05,100.0],[143.01,27.34],[143.0,28.4313941],[142.99,105.50373128]],[[143.1,22.2554],[143.15,0.95295159],[143.16,7.25251684],[143.17,55.2747],[143.2,32.4586]]]
["bitfinex","SOLUSD",1720310713423,[[143.06,0.17],[143.05,100.0],[143.01,34.2511599],[143.0,28.4313941],[142.99,105.50373128]],[[143.1,22.2554],[143.15,0.95295159],[143.16,7.25251684],[143.17,48.29],[143.18,6.9843]]]
["bitfinex","SOLUSD",1720310713692,[[143.06,0.17],[143.05,100.0],[143.01,34.2511599],[143.0,28.4313941],[142.99,105.50373128]],[[143.1,22.2554],[143.15,0.95295159],[143.16,28.20251684],[143.17,34.3247],[143.21,5.5967163]]]
["bitfinex","SOLUSD",1720310713874,[[143.06,0.17],[143.05,100.0],[143.01,34.2511599],[143.0,28.4313941],[142.99,105.50373128]],[[143.1,22.2554],[143.15,0.95295159],[143.16,28.20251684],[143.17,27.34],[143.18,6.9843]]]
["bitfinex","SOLUSD",1720310714901,[[143.07,100.0],[143.06,0.17],[143.01,34.2511599],[143.0,50.5294941],[142.99,105.50373128]],[[143.1,22.2554],[143.15,0.95295159],[143.16,7.25251684],[143.17,48.29],[143.18,6.9843]]]
["bitfinex","SOLUSD",1720310715078,[[143.07,100.0],[143.06,0.17],[143.01,34.2511599],[143.0,57.5314941],[142.99,100.0]],[[143.1,22.2554],[143.15,0.95295159],[143.16,7.25251684],[143.17,48.29],[143.18,6.9843]]]
["bitfinex","SOLUSD",1720310715275,[[143.07,100.0],[143.06,0.17],[143.04,5.63610206],[143.01,34.2511599],[143.0,57.5314941]],[[143.1,22.2554],[143.15,0.95295159],[143.16,7.25251684],[143.17,48.29],[143.18,6.9843]]]
["bitfinex","SOLUSD",1720310716309,[[143.07,100.0],[143.06,0.17],[143.04,5.63610206],[143.01,34.2511599],[143.0,57.5314941]],[[143.1,22.2554],[143.15,0.95295159],[143.16,28.20251684],[143.17,27.34],[143.18,6.9843]]]
["bitfinex","SOLUSD",1720310716605,[[143.07,100.0],[143.06,0.17],[143.04,5.63610206],[143.01,34.2511599],[143.0,57.5314941]],[[143.1,22.2554],[143.15,0.95295159],[143.16,28.20251684],[143.17,34.3247],[143.21,23.0539163]]]
["bitfinex","SOLUSD",1720310716779,[[143.06,0.17],[143.05,100.0],[143.04,5.63610206],[143.01,34.2511599],[143.0,50.5294941]],[[143.1,22.2554],[143.15,0.95295159],[143.16,35.18791684],[143.17,27.34],[143.19,15.0]]]
["bitfinex","SOLUSD",1720310717106,[[143.06,0.17],[143.05,100.0],[143.01,34.2511599],[143.0,44.0281941],[142.96,33.8413]],[[143.1,22.2554],[143.15,0.95295159],[143.16,28.20251684],[143.17,27.34],[143.19,17.4597]]]
["bitfinex","SOLUSD",1720310717482,[[143.06,0.17],[143.05,100.0],[143.01,34.2511599],[143.0,44.0281941],[142.96,33.8413]],[[143.1,22.2554],[143.15,0.95295159],[143.16,20.95],[143.17,27.34],[143.18,15.0]]]
["bitfinex","SOLUSD",1720310717809,[[143.06,0.17],[143.03,100.0],[143.01,34.2511599],[143.0,44.0281941],[142.96,33.8413]],[[143.1,22.2554],[143.14,7.24394453],[143.15,0.95295159],[143.16,20.95],[143.17,27.34]]]
["bitfinex","SOLUSD",1720310717981,[[143.06,0.17],[143.03,100.0],[143.01,34.2511599],[143.0,44.0281941],[142.96,33.8413]],[[143.1,22.2554],[143.13,0.95295159],[143.14,7.24394453],[143.16,27.9353],[143.17,27.34]]]
["bitfinex","SOLUSD",1720310718516,[[143.02,5.64262671],[143.01,106.9111599],[143.0,28.4313941],[142.98,27.34],[142.96,6.5013]],[[143.1,22.2554],[143.13,0.95295159],[143.14,7.24394453]]]
["bitfinex","SOLUSD",1720310718517,[[143.02,5.64262671],[143.01,106.9111599],[143.0,28.4313941],[142.98,27.34],[142.96,6.5013]],[[143.1,22.2554],[143.13,21.90295159],[143.14,34.58394453],[143.15,6.9858],[143.2,27.34]]]
["bitfinex","SOLUSD",1720310718690,[[143.01,106.9111599],[143.0,8.4313941],[142.98,27.34],[142.97,107.13506176],[142.96,6.5013]],[[143.1,22.2554],[143.13,21.90295159],[143.14,41.57014453],[143.2,27.34],[143.37,21.4949765]]]
["bitfinex","SOLUSD",1720310718891,[[143.01,106.9111599],[143.0,8.4313941],[142.98,27.34],[142.97,7.13506176],[142.96,6.5013]],[[143.09,0.95295159],[143.1,22.2554],[143.13,20.95],[143.14,41.57014453],[143.2,27.34]]]
["bitfinex","SOLUSD",1720310719184,[[143.01,106.9111599],[143.0,8.4313941],[142.98,27.34],[142.97,7.13506176],[142.96,6.5013]],[[143.09,0.95295159],[143.1,22.2554],[143.13,20.95],[143.14,41.57014453],[143.2,42.34]]]
["bitfinex","SOLUSD",1720310719577,[[143.01,106.9111599],[143.0,8.4313941],[142.98,27.34],[142.97,7.13506176],[142.96,6.5013]],[[143.1,22.2554],[143.12,0.95295159],[143.13,20.95],[143.14,34.58394453],[143.15,6.9858]]]
["bitfinex","SOLUSD",1720310719777,[[143.02,0.17],[143.01,106.9111599],[143.0,8.4313941],[142.98,27.34],[142.97,7.13506176]],[[143.1,22.2554],[143.12,0.95295159],[143.13,20.95],[143.14,34.58394453],[143.15,6.9858]]]
["bitfinex","SOLUSD",1720310719989,[[143.02,0.17],[143.01,112.47766596],[143.0,8.4313941],[142.98,27.34],[142.97,7.13506176]],[[143.1,22.2554],[143.12,0.95295159],[143.13,20.95],[143.14,34.58394453],[143.15,6.9858]]]
["bitfinex","SOLUSD",1720310720192,[[143.02,20.17],[143.01,112.47766596],[143.0,8.4313941],[142.98,27.34],[142.97,7.13506176]],[[143.1,22.2554],[143.12,0.95295159],[143.13,20.95],[143.14,34.58394453],[143.16,6.9853]]]
["bitfinex","SOLUSD",1720310720796,[[143.02,20.17],[143.01,112.47766596],[143.0,8.4313941],[142.98,27.34],[142.97,7.13506176]],[[143.1,22.2554],[143.12,0.95295159],[143.14,55.53394453],[143.15,6.9858],[173.15,21.60673966]]]
["bitfinex","SOLUSD",1720310721313,[[143.02,20.17],[143.01,112.47766596],[143.0,8.4313941],[142.98,27.34],[142.97,7.13506176]],[[143.1,22.2554],[143.12,0.95295159],[143.14,55.53394453],[143.15,6.9858],[143.27,7.16499216]]]
["bitfinex","SOLUSD",1720310721790,[[143.02,20.17],[143.01,112.47766596],[143.0,8.4313941],[142.98,27.34],[142.97,7.13506176]],[[143.09,0.95295159],[143.1,22.2554],[143.14,55.53394453],[143.15,6.9858],[143.24,3.58249608]]]
["bitfinex","SOLUSD",1720310721988,[[143.02,20.17],[143.01,12.47766596],[143.0,8.4313941],[142.99,100.0],[142.98,27.34]],[[143.09,0.95295159],[143.1,22.2554],[143.14,55.53394453],[143.16,15.0],[143.17,17.4626]]]
["bitfinex","SOLUSD",1720310722201,[[143.02,0.17],[143.01,5.56650606],[142.99,100.0],[142.98,27.34],[142.96,8.4313941]],[[143.09,0.95295159],[143.1,22.2554],[143.14,55.53394453],[143.16,15.0],[143.17,17.4626]]]
["bitfinex","SOLUSD",1720310722519,[[143.02,0.17],[143.01,5.56650606],[142.99,100.0],[142.98,27.34],[142.96,8.4313941]],[[143.09,0.95295159],[143.1,22.2554],[143.14,55.53394453],[143.17,17.4626]]]
["bitfinex","SOLUSD",1720310722520,[[143.02,0.17],[143.01,5.56650606],[142.99,100.0],[142.98,27.34],[142.97,14.04622166]],[[143.09,0.95295159],[143.1,22.2554],[143.12,20.95],[143.14,41.57014453],[143.17,17.4626]]]
["bitfinex","SOLUSD",1720310723306,[[143.02,0.17],[143.01,100.0],[142.98,27.34],[142.97,14.04622166],[121.0,22.0489898]],[[143.09,0.95295159],[143.1,22.2554],[143.12,20.95],[143.14,41.57014453],[143.17,32.4626]]]
["bitfinex","SOLUSD",1720310723511,[[143.02,0.17],[143.01,100.0],[142.98,27.34],[142.97,14.04622166],[142.85,58.24477453]],[[143.09,0.95295159],[143.1,22.2554],[143.13,20.95],[143.14,41.57014453],[143.17,17.4626]]]
["bitfinex","SOLUSD",1720310723684,[[143.02,0.17],[143.01,100.0],[142.98,27.34],[142.97,14.04622166],[142.85,58.24477453]],[[143.09,0.95295159],[143.1,22.2554],[143.13,20.95],[143.14,41.57014453],[143.17,32.4626]]]
["bitfinex","SOLUSD",1720310723883,[[143.02,0.17],[143.01,100.0],[142.98,27.34],[142.97,14.04622166],[142.85,58.24477453]],[[143.1,22.2554],[143.13,20.95],[143.14,41.57014453],[143.17,17.4626],[143.19,15.0]]]
["bitfinex","SOLUSD",1720310724086,[[143.03,100.0],[143.02,0.17],[143.0,5.6604591],[142.98,127.34],[142.97,14.04622166]],[[143.1,22.2554],[143.12,0.95295159],[143.14,34.58394453],[143.15,20.95],[143.2,44.799]]]
["bitfinex","SOLUSD",1720310724306,[[143.04,0.17],[143.03,100.0],[143.01,27.34],[143.0,5.6604591],[142.98,127.34]],[[143.1,22.2554],[143.12,0.95295159],[143.14,7.24394453],[143.17,27.34],[143.2,17.459]]]
["bitfinex","SOLUSD",1720310724604,[[143.04,1.52577742],[143.03,100.0],[143.01,27.34],[143.0,5.6604591],[142.98,127.34]],[[143.1,22.2554],[143.12,0.95295159],[143.17,27.34],[143.2,17.459],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1720310724827,[[143.04,1.52577742],[143.03,100.0],[143.01,27.34],[143.0,5.6604591],[142.98,127.34]],[[143.1,22.2554],[143.16,0.95295159],[143.17,27.34],[143.2,17.459],[143.28,69.40399216]]]
["bitfinex","SOLUSD",1720310725020,[[143.04,1.52577742],[143.03,100.0],[143.01,27.34],[143.0,5.6604591],[142.98,127.34]],[[143.1,22.2554],[143.16,0.95295159],[143.17,34.57702596],[143.2,17.459],[143.28,69.40399216]]]
["bitfinex","SOLUSD",1720310725198,[[143.04,1.52577742],[143.03,100.0],[143.01,27.34],[143.0,5.6604591],[142.98,127.34]],[[143.1,22.2554],[143.16,0.95295159],[143.17,62.51202596],[143.2,17.459],[143.28,69.40399216]]]
["bitfinex","SOLUSD",1720310725199,[[143.04,1.52577742],[143.03,100.0],[143.01,27.34],[143.0,5.6604591],[142.98,127.34]],[[143.1,22.2554],[143.16,0.95295159],[143.17,62.51202596],[143.2,17.459],[143.25,22.2554]]]
["bitfinex","SOLUSD",1720310725394,[[143.05,100.0],[143.04,1.52577742],[143.01,27.34],[143.0,5.6604591],[142.98,127.34]],[[143.1,22.2554],[143.16,0.95295159],[143.17,62.51202596],[143.2,17.459],[143.25,22.2554]]]
["bitfinex","SOLUSD",1720310725624,[[143.06,0.17],[143.05,100.0],[143.04,1.52577742],[143.01,27.34],[143.0,5.6604591]],[[143.1,22.2554],[143.16,0.95295159],[143.17,62.51202596],[143.2,17.459],[143.25,22.2554]]]
["bitfinex","SOLUSD",1720310725808,[[143.06,0.17],[143.05,100.0],[143.04,1.35577742],[143.01,27.34],[143.0,5.6604591]],[[143.1,22.2554],[143.16,0.95295159],[143.17,62.51202596],[143.2,17.459],[143.25,22.2554]]]
["bitfinex","SOLUSD",1720310726316,[[143.06,1.52558788],[143.05,100.0],[143.01,27.34],[143.0,5.6604591],[142.86,3.07780937]],[[143.1,22.2554],[143.16,0.95295159],[143.17,62.51202596],[143.2,17.459],[143.25,22.2554]]]
["bitfinex","SOLUSD",1720310727034,[[143.06,0.17],[143.03,100.0],[143.01,27.34],[143.0,5.6604591],[142.97,14.04622166]],[[143.1,22.2554],[143.15,20.95],[143.16,7.93845159],[143.17,34.57702596],[143.2,17.459]]]
["bitfinex","SOLUSD",1720310727328,[[143.06,0.17],[143.03,100.0],[143.01,27.34],[143.0,5.6604591],[142.97,14.04622166]],[[143.1,22.2554],[143.15,20.95],[143.16,0.95295159],[143.17,34.57702596],[143.2,17.459]]]
["bitfinex","SOLUSD",1720310727512,[[143.06,0.17],[143.03,100.0],[143.01,27.34],[143.0,5.6604591],[142.97,14.04622166]],[[143.1,22.2554],[143.14,0.95295159],[143.15,20.95],[143.17,34.57702596],[143.2,17.459]]]
["bitfinex","SOLUSD",1720310728032,[[143.06,0.17],[143.03,100.0],[143.01,27.34],[143.0,5.6604591],[142.97,14.04622166]],[[143.1,22.2554],[143.14,0.95295159],[143.15,20.95],[143.16,6.9853],[143.17,34.57702596]]]
["bitfinex","SOLUSD",1720310728546,[[143.01,127.34],[143.0,5.6604591],[142.98,27.34],[142.97,14.04622166]],[[143.1,22.2554],[143.14,0.95295159],[143.15,20.95],[143.17,34.57702596]]]
["bitfinex","SOLUSD",1720310728547,[[143.01,127.34],[143.0,5.6604591],[142.98,27.34],[142.97,14.04622166],[142.96,108.4313941]],[[143.1,22.2554],[143.14,0.95295159],[143.15,27.936],[143.17,34.57702596],[143.31,134.891]]]
["bitfinex","SOLUSD",1720310728820,[[143.02,20.17],[143.01,127.34],[143.0,5.6604591],[142.98,27.34],[142.97,14.04622166]],[[143.1,22.2554],[143.14,0.95295159],[143.15,27.936],[143.17,34.57702596],[143.24,3.58249608]]]
["bitfinex","SOLUSD",1720310729313,[[143.02,20.17],[143.01,127.34],[143.0,5.6604591],[142.98,27.34],[142.97,14.04622166]],[[143.1,22.2554],[143.14,0.95295159],[143.15,27.936],[143.17,49.57702596],[143.24,3.58249608]]]
["bitfinex","SOLUSD",1720310729516,[[143.02,20.17],[143.01,127.34],[143.0,5.6604591],[142.98,27.34],[142.97,14.04622166]],[[143.1,22.2554],[143.14,0.95295159],[143.15,27.936],[143.17,34.57702596],[143.19,15.0]]]
["bitfinex","SOLUSD",1720310729718,[[143.02,20.17],[143.01,127.34],[143.0,5.6604591],[142.98,27.34],[142.97,14.04622166]],[[143.1,22.2554],[143.14,0.95295159],[143.15,27.936],[143.17,34.57702596],[143.21,20.5967163]]]
["bitfinex","SOLUSD",1720310729912,[[143.02,20.17],[143.01,127.34],[143.0,5.6604591],[142.98,27.34],[142.97,14.04622166]],[[143.1,22.2554],[143.14,0.95295159],[143.15,27.936],[143.17,34.57702596],[143.18,15.0]]]
["bitfinex","SOLUSD",1720310730628,[[143.02,20.17],[143.01,127.34],[143.0,5.6604591],[142.98,27.34],[142.97,14.04622166]],[[143.1,22.2554],[143.14,0.95295159],[143.15,27.936],[143.17,34.57702596],[143.2,32.459]]]
["bitfinex","SOLUSD",1720310731010,[[143.02,20.17],[143.01,127.34],[143.0,5.6604591],[142.98,27.34],[142.97,14.04622166]],[[143.1,22.2554],[143.14,0.95295159],[143.15,27.936],[143.17,34.57702596],[143.18,15.0]]]
["bitfinex","SOLUSD",1720310731711,[[143.02,20.17],[143.01,127.34],[143.0,5.6604591],[142.98,27.34],[142.97,14.04622166]],[[143.1,22.2554],[143.14,0.95295159],[143.16,27.9353],[143.17,34.57702596],[143.18,15.0]]]
["bitfinex","SOLUSD",1720310731916,[[143.03,100.0],[143.02,20.17],[143.01,27.34],[143.0,5.6604591],[142.98,27.34]],[[143.1,22.2554],[143.14,0.95295159],[143.16,20.95],[143.17,41.56182596],[143.18,15.0]]]
["bitfinex","SOLUSD",1720310732210,[[143.04,0.17],[143.03,100.0],[143.02,20.17],[143.01,27.34],[143.0,5.6604591]],[[143.1,22.2554],[143.14,0.95295159],[143.16,20.95],[143.17,41.56182596],[143.21,20.5967163]]]
["bitfinex","SOLUSD",1720310732410,[[143.04,0.17],[143.03,100.0],[143.02,20.0],[143.01,27.34],[143.0,5.6604591]],[[143.1,22.2554],[143.14,0.95295159],[143.16,20.95],[143.17,41.56182596],[143.21,20.5967163]]]
["bitfinex","SOLUSD",1720310733145,[[143.04,0.17],[143.03,100.0],[143.02,20.0],[143.01,27.34],[143.0,5.6604591]],[[143.1,22.2554],[143.14,0.95295159],[143.16,20.95],[143.17,41.56182596],[143.19,15.0]]]
["bitfinex","SOLUSD",1720310734016,[[143.04,0.17],[143.03,100.0],[143.02,20.0],[143.01,27.34],[143.0,5.6604591]],[[143.1,22.2554],[143.14,0.95295159],[143.16,27.9353],[143.17,34.57702596],[143.19,15.0]]]
["bitfinex","SOLUSD",1720310734929,[[143.04,0.17],[143.03,100.0],[143.02,20.0],[143.01,27.34],[143.0,5.6604591]],[[143.1,22.2554],[143.14,21.90295159],[143.15,6.9857],[143.17,27.34],[143.19,15.0]]]
["bitfinex","SOLUSD",1720310735136,[[143.04,0.17],[143.02,20.0],[143.01,127.34],[143.0,5.6604591],[142.83,7.31855887]],[[143.1,22.2554],[143.14,21.90295159],[143.15,6.9857],[143.17,42.34],[143.23,38.52676249]]]
["bitfinex","SOLUSD",1720310735312,[[143.03,0.17],[143.02,20.0],[143.01,127.34],[143.0,5.6604591],[142.83,7.31855887]],[[143.1,22.2554],[143.13,7.24586039],[143.14,21.90295159],[143.15,6.9857],[143.17,42.34]]]
["bitfinex","SOLUSD",1720310735520,[[143.03,0.17],[143.02,20.0],[143.01,127.34],[143.0,5.6604591],[142.83,7.31855887]],[[143.1,22.2554],[143.12,0.95295159],[143.13,7.24586039],[143.14,20.95],[143.15,6.9857]]]
["bitfinex","SOLUSD",1720310735731,[[143.03,100.17],[143.02,20.0],[143.01,27.34],[143.0,5.6604591],[142.83,7.31855887]],[[143.1,22.2554],[143.12,0.95295159],[143.13,7.24586039],[143.14,20.95],[143.16,6.9853]]]
["bitfinex","SOLUSD",1720310736026,[[143.03,100.17],[143.02,20.0],[143.01,27.34],[143.0,5.6604591],[142.87,59.40986913]],[[143.1,22.2554],[143.12,0.95295159],[143.13,7.24586039],[143.14,20.95],[143.16,6.9853]]]
["bitfinex","SOLUSD",1720310736333,[[143.03,0.17],[143.02,20.0],[143.01,127.34],[143.0,5.6604591],[142.87,55.7505897]],[[143.1,22.2554],[143.12,0.95295159],[143.13,7.24586039],[143.14,20.95],[143.16,6.9853]]]
["bitfinex","SOLUSD",1720310736532,[[143.03,0.17],[143.02,20.0],[143.01,127.34],[143.0,5.6604591],[142.87,59.40986913]],[[143.1,22.2554],[143.12,0.95295159],[143.13,7.24586039],[143.15,20.95],[143.16,6.9853]]]
["bitfinex","SOLUSD",1720310736830,[[143.03,0.17],[143.02,20.0],[143.01,127.34],[143.0,5.6604591],[142.87,55.7505897]],[[143.1,22.2554],[143.12,0.95295159],[143.13,7.24586039],[143.15,20.95],[143.16,6.9853]]]
["bitfinex","SOLUSD",1720310737432,[[143.03,100.17],[143.02,20.0],[143.01,27.34],[143.0,5.6604591],[142.87,55.7505897]],[[143.1,22.2554],[143.12,0.95295159],[143.13,7.24586039],[143.15,20.95],[143.16,6.9853]]]
["bitfinex","SOLUSD",1720310737740,[[143.05,13.66],[143.03,100.17],[143.02,20.0],[143.0,12.6624591],[142.96,122.0913941]],[[143.1,22.2554],[143.11,13.66],[143.12,0.95295159],[143.13,7.24586039],[143.15,20.95]]]
["bitfinex","SOLUSD",1720310737910,[[143.05,13.66],[143.03,100.17],[143.02,20.0],[143.0,12.6624591],[142.96,163.0713941]],[[143.1,22.2554],[143.11,14.61295159],[143.13,7.24586039],[143.15,20.95],[143.17,15.0]]]
["bitfinex","SOLUSD",1720310738108,[[143.05,13.66],[143.03,0.17],[143.02,20.0],[143.01,100.0],[143.0,12.6624591]],[[143.1,22.2554],[143.11,14.61295159],[143.13,7.24586039],[143.14,20.95],[143.15,6.9857]]]
["bitfinex","SOLUSD",1720310738310,[[143.05,13.66],[143.03,0.17],[143.02,20.0],[143.01,100.0],[143.0,12.6624591]],[[143.1,23.20835159],[143.11,13.66],[143.13,7.24586039],[143.14,20.95],[143.15,6.9857]]]
["bitfinex","SOLUSD",1720310740132,[[143.05,13.66],[143.03,0.17],[143.02,20.0],[143.01,100.0],[143.0,12.6624591]],[[143.1,22.2554],[143.11,14.61295159],[143.13,7.24586039],[143.14,20.95],[143.15,6.9857]]]
["bitfinex","SOLUSD",1720310740524,[[143.05,13.66],[143.03,100.17],[143.02,20.0],[143.0,12.6624591],[142.58,0.8395479]],[[143.1,22.2554],[143.11,14.61295159],[143.13,7.24586039],[143.14,20.95],[143.15,6.9857]]]
["bitfinex","SOLUSD",1720310741139,[[143.05,13.66],[143.03,100.17],[143.02,20.0],[143.0,12.6624591],[142.79,26.63704506]],[[143.1,22.2554],[143.11,14.61295159],[143.13,7.24586039],[143.14,20.95],[143.15,6.9857]]]
["bitfinex","SOLUSD",1720310741518,[[143.03,100.17],[143.02,20.0],[143.0,5.6604591],[142.94,22.002],[142.91,6.91116]],[[143.1,22.2554],[143.11,14.61295159],[143.13,7.24586039],[143.14,20.95],[143.15,6.9857]]]
["bitfinex","SOLUSD",1720310741731,[[143.05,13.66],[143.03,0.17],[143.02,20.0],[143.01,100.0],[143.0,12.6624591]],[[143.1,22.2554],[143.11,14.61295159],[143.13,7.24586039],[143.14,20.95],[143.15,6.9857]]]
["bitfinex","SOLUSD",1720310743540,[[143.05,13.66],[143.03,100.17],[143.02,20.0],[143.0,12.6624591],[120.7,1.0]],[[143.1,22.2554],[143.11,14.61295159],[143.13,7.24586039],[143.14,20.95],[143.15,6.9857]]]
["bitfinex","SOLUSD",1720310744035,[[143.05,13.66],[143.03,100.17],[143.02,20.0],[143.0,12.6624591],[142.58,78.794605]],[[143.1,22.2554],[143.11,14.61295159],[143.13,7.24586039],[143.14,20.95],[143.15,6.9857]]]
["bitfinex","SOLUSD",1720310744248,[[143.05,13.66],[143.03,100.17],[143.02,20.0],[143.0,12.6624591],[142.93,7.53153476]],[[143.1,22.2554],[143.11,14.61295159],[143.13,7.24586039],[143.14,20.95],[143.15,6.9857]]]
["bitfinex","SOLUSD",1720310744438,[[143.04,13.66],[143.03,0.17],[143.02,20.0],[143.01,100.0],[143.0,12.6624591]],[[143.1,35.9154],[143.11,0.95295159],[143.13,7.24586039],[143.14,27.9361],[143.53,9.72089044]]]
["bitfinex","SOLUSD",1720310744740,[[143.05,0.17],[143.04,13.66],[143.03,0.17],[143.02,20.0],[143.01,100.0]],[[143.1,35.9154],[143.12,0.95295159],[143.13,7.24586039],[143.14,27.9361],[143.53,24.58783528]]]
["bitfinex","SOLUSD",1720310744939,[[143.05,0.17],[143.04,13.66],[143.02,20.0],[143.01,100.0],[121.0,22.0489898]],[[143.1,35.9154],[143.12,0.95295159],[143.13,7.24586039],[143.14,27.9361],[143.53,24.58783528]]]
["bitfinex","SOLUSD",1720310745240,[[143.05,0.17],[143.04,13.66],[143.02,20.0],[143.01,100.0],[142.76,25.63350016]],[[143.1,35.9154],[143.12,0.95295159],[143.13,7.24586039],[143.14,27.9361],[143.28,49.36124996]]]
["bitfinex","SOLUSD",1720310745433,[[143.05,0.17],[143.04,13.66],[143.02,20.0],[143.01,100.0],[142.76,25.63350016]],[[143.1,35.9154],[143.12,0.95295159],[143.13,7.24586039],[143.14,20.95],[143.15,6.9858]]]
["bitfinex","SOLUSD",1720310745620,[[143.05,0.17],[143.04,13.66],[143.02,20.0],[143.01,100.0],[142.76,47.58917677]],[[143.1,35.9154],[143.12,0.95295159],[143.13,7.24586039],[143.14,27.9361],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1720310745821,[[143.05,0.17],[143.02,20.0],[143.01,100.0],[143.0,5.6604591],[142.94,22.002]],[[143.1,35.9154],[143.12,0.95295159],[143.13,7.24586039],[143.14,27.9361],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1720310746027,[[143.05,0.17],[143.04,13.66],[143.02,20.0],[143.01,100.0],[143.0,12.6624591]],[[143.1,35.9154],[143.12,0.95295159],[143.13,7.24586039],[143.14,27.9361],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1720310746243,[[143.05,0.17],[143.02,20.0],[143.01,100.0],[143.0,5.6604591],[142.85,34.60665137]],[[143.1,35.9154],[143.12,0.95295159],[143.13,7.24586039],[143.14,27.9361],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1720310746422,[[143.05,0.17],[143.04,13.66],[143.02,20.0],[143.01,100.0],[143.0,5.6604591]],[[143.1,35.9154],[143.12,0.95295159],[143.13,7.24586039],[143.14,27.9361],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1720310746623,[[143.05,0.17],[143.04,13.66],[143.02,20.0],[143.01,100.0],[143.0,5.6604591]],[[143.1,35.9154],[143.12,0.95295159],[143.13,7.24586039],[143.14,20.95],[143.15,6.9857]]]
["bitfinex","SOLUSD",1720310747141,[[143.05,0.17],[143.04,13.66],[143.02,20.0],[143.01,100.0],[143.0,12.6624591]],[[143.1,35.9154],[143.12,0.95295159],[143.13,7.24586039],[143.14,27.9361],[143.18,17.4607]]]
["bitfinex","SOLUSD",1720310747720,[[143.05,0.17],[143.04,13.66],[143.02,20.0],[143.01,100.0],[143.0,12.6624591]],[[143.1,35.9154],[143.12,0.95295159],[143.13,7.24586039],[143.14,20.95],[143.15,6.9858]]]
["bitfinex","SOLUSD",1720310748342,[[143.05,0.17],[143.03,100.0],[143.02,20.0],[143.0,5.6604591],[142.91,41.28433626]],[[143.1,22.2554],[143.11,13.66],[143.12,0.95295159],[143.13,7.24586039],[143.14,20.95]]]
["bitfinex","SOLUSD",1720310748539,[[143.05,13.66],[143.04,0.17],[143.03,100.0],[143.02,20.0],[143.0,12.6624591]],[[143.1,22.2554],[143.12,0.95295159],[143.13,7.24586039],[143.14,20.95],[143.25,22.2554]]]
["bitfinex","SOLUSD",1720310748724,[[143.05,13.66],[143.04,0.17],[143.03,100.0],[143.02,20.0],[143.0,12.6624591]],[[143.1,22.2554],[143.11,13.66],[143.12,0.95295159],[143.14,20.95],[143.16,6.9855]]]
["bitfinex","SOLUSD",1720310749043,[[143.05,13.66],[143.04,0.17],[143.03,100.0],[143.02,20.0],[143.0,12.6624591]],[[143.1,22.2554],[143.11,13.66],[143.13,8.18968299],[143.14,20.95],[143.16,6.9855]]]
["bitfinex","SOLUSD",1720310749347,[[143.05,13.66],[143.04,0.17],[143.03,100.0],[143.02,20.0],[143.0,12.6624591]],[[143.1,22.2554],[143.11,13.66],[143.13,8.18968299],[143.14,20.95],[143.15,6.9857]]]
["bitfinex","SOLUSD",1720310749515,[[143.04,0.17],[143.03,100.0],[143.02,20.0],[143.0,5.6604591],[142.98,100.0]],[[143.1,22.2554],[143.13,8.18968299],[143.16,21.0],[143.21,20.5967163],[143.28,49.36124996]]]
["bitfinex","SOLUSD",1720310749719,[[143.06,13.66],[143.04,0.75880798],[143.03,100.0],[143.02,33.9131599],[143.01,8.4313941]],[[143.1,22.2554],[143.12,13.66],[143.13,0.95295159],[143.16,6.9852],[143.19,21.0]]]
["bitfinex","SOLUSD",1720310749935,[[143.07,1.21726123],[143.06,13.66],[143.05,100.0],[143.04,0.17],[143.02,33.9131599]],[[143.1,22.2554],[143.12,13.66],[143.16,27.9852],[143.18,0.95295159],[143.19,15.0]]]
["bitfinex","SOLUSD",1720310750214,[[143.07,1.21726123],[143.06,13.66],[143.05,100.0],[143.04,0.17],[143.02,26.9111599]],[[143.1,22.2554],[143.11,13.66],[143.15,29.19013338],[143.16,6.9852],[143.19,15.0]]]
["bitfinex","SOLUSD",1720310750437,[[143.08,13.66],[143.07,1.21726123],[143.05,100.0],[143.04,13.83],[143.02,26.9111599]],[[143.1,22.2554],[143.15,8.19013338],[143.2,54.64],[143.21,20.5967163],[143.23,52.3663]]]
["bitfinex","SOLUSD",1720310750640,[[143.07,14.87726123],[143.05,100.0],[143.04,0.17],[143.02,33.9131599],[142.87,28.26855887]],[[143.1,22.2554],[143.13,13.66],[143.15,0.95295159],[143.17,21.0],[143.18,6.9845]]]
["bitfinex","SOLUSD",1720310750956,[[143.08,13.83],[143.07,101.21726123],[143.06,0.17],[143.04,13.66],[143.02,33.9131599]],[[143.1,22.2554],[143.14,13.66],[143.15,0.95295159],[143.16,7.23558559],[143.19,6.9837]]]
["bitfinex","SOLUSD",1720310751245,[[143.08,13.83],[143.07,100.0],[143.04,13.66],[143.02,33.9131599],[142.91,8.12397116]],[[143.1,22.2554],[143.13,14.61295159],[143.16,7.23558559],[143.18,6.9842],[143.26,22.2554]]]
["bitfinex","SOLUSD",1720310751434,[[143.07,113.66],[143.02,33.9131599],[142.91,8.12397116],[142.84,14.65572377],[142.78,655.87609231]],[[143.1,22.2554],[143.13,14.61295159],[143.16,7.23558559],[143.18,6.9842],[143.26,22.2554]]]
["bitfinex","SOLUSD",1720310751753,[[143.07,113.66],[143.06,0.17],[143.02,33.9131599],[142.93,1.03007426],[142.91,8.12397116]],[[143.1,22.2554],[143.13,14.61295159],[143.16,7.23558559],[143.17,21.0],[143.18,6.9842]]]
["bitfinex","SOLUSD",1720310751924,[[143.07,13.66],[143.06,100.17],[143.02,33.9131599],[142.93,1.03007426],[142.91,8.12397116]],[[143.1,22.2554],[143.13,14.61295159],[143.16,7.23558559],[143.17,21.0],[143.18,6.9842]]]
["bitfinex","SOLUSD",1720310752324,[[143.06,100.17],[143.02,33.9131599],[142.93,1.03007426],[142.91,8.12397116]],[[143.1,22.2554],[143.13,14.61295159],[143.16,7.23558559],[143.17,21.0],[143.18,6.9842]]]
["bitfinex","SOLUSD",1720310752325,[[143.08,13.66],[143.06,100.17],[143.04,13.66],[143.02,33.9131599],[142.93,1.03007243]],[[143.1,22.2554],[143.13,14.61295159],[143.16,7.23558559],[143.17,21.0],[143.18,6.9842]]]
["bitfinex","SOLUSD",1720310752527,[[143.08,13.66],[143.06,100.17],[143.04,13.66],[143.02,33.9131599]],[[143.1,22.2554],[143.13,14.61295159],[143.16,7.23558559],[143.17,21.0],[143.18,6.9842]]]
["bitfinex","SOLUSD",1720310752528,[[143.08,13.66],[143.06,100.17],[143.04,13.66],[143.02,33.9131599],[142.85,14.65572377]],[[143.1,22.2554],[143.13,14.61295159],[143.16,7.23558559],[143.17,21.0],[143.18,6.9842]]]
["bitfinex","SOLUSD",1720310752735,[[143.09,13.66],[143.06,100.17],[143.04,54.64],[143.02,33.9131599],[142.93,34.93216431]],[[143.13,0.95295159],[143.14,22.5076],[143.16,7.23558559],[143.19,21.0],[143.2,6.9834]]]
["bitfinex","SOLUSD",1720310752931,[[143.09,13.66],[143.06,100.17],[143.04,54.64],[143.03,7.002],[143.02,26.9111599]],[[143.14,22.5076],[143.15,14.61295159],[143.19,21.0],[143.2,61.6234],[143.26,21.07093762]]]
["bitfinex","SOLUSD",1720310753119,[[143.09,13.66],[143.06,100.17],[143.04,54.64],[143.03,7.002],[143.02,26.9111599]],[[143.14,23.46055159],[143.15,13.66],[143.19,35.21005367],[143.2,54.64],[143.25,15.0]]]
["bitfinex","SOLUSD",1720310753315,[[143.09,13.66],[143.06,100.17],[143.04,54.64],[143.03,7.002],[143.02,26.9111599]],[[143.14,23.46055159],[143.19,35.21005367],[143.2,54.64],[143.23,15.0],[143.24,17.4541]]]
["bitfinex","SOLUSD",1720310753544,[[143.09,13.66],[143.06,100.17],[143.04,54.64],[143.03,7.002],[143.02,26.9111599]],[[143.14,22.5076],[143.19,35.21005367],[143.2,54.64],[143.23,15.0],[143.24,17.4541]]]
["bitfinex","SOLUSD",1720310753545,[[143.09,13.66],[143.06,100.17],[143.04,54.64],[143.03,7.002],[143.02,26.9111599]],[[143.14,22.5076],[143.15,13.66],[143.18,0.95295159],[143.19,35.21005367],[143.2,54.64]]]
["bitfinex","SOLUSD",1720310753748,[[143.09,13.66],[143.06,100.17],[143.04,54.64],[143.03,7.002],[143.02,26.9111599]],[[143.14,37.12055159],[143.19,35.21005367],[143.2,54.64],[143.22,5.88331041],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1720310754044,[[143.09,13.66],[143.08,0.17],[143.06,100.17],[143.04,54.64],[143.03,7.002]],[[143.14,36.1676],[143.18,0.95295159],[143.19,35.21005367],[143.2,54.64],[143.22,5.88331041]]]
["bitfinex","SOLUSD",1720310754343,[[143.09,13.66],[143.08,100.17],[143.05,7.002],[143.04,54.64],[143.0,264.9604591]],[[143.14,22.5076],[143.18,0.95295159],[143.19,35.21005367],[143.22,5.88331041],[143.27,3.61983762]]]
["bitfinex","SOLUSD",1720310754551,[[143.09,13.66],[143.08,100.17],[143.05,7.002],[143.04,54.64],[143.0,264.9604591]],[[143.14,22.5076],[143.15,13.66],[143.18,0.95295159],[143.19,28.22635367],[143.2,61.6233]]]
["bitfinex","SOLUSD",1720310755058,[[143.09,13.66],[143.08,100.17],[143.05,7.002],[143.04,54.64],[143.0,264.9604591]],[[143.14,36.1676],[143.18,0.95295159],[143.19,28.22635367],[143.2,61.6233],[143.29,29.69311694]]]
["bitfinex","SOLUSD",1720310755258,[[143.09,13.66],[143.08,100.17],[143.05,7.002],[143.04,54.64],[143.0,264.9604591]],[[143.14,36.1676],[143.18,0.95295159],[143.19,28.22635367],[143.2,61.6233],[143.29,22.4534417]]]
["bitfinex","SOLUSD",1720310755740,[[143.09,13.66],[143.08,100.17],[143.05,7.002],[143.04,54.64],[143.0,259.3]],[[143.14,36.1676],[143.18,0.95295159],[143.19,28.22635367],[143.2,61.6233],[143.29,29.69311694]]]
["bitfinex","SOLUSD",1720310756338,[[143.09,13.66],[143.08,100.17],[143.05,12.53190034],[143.04,54.64],[143.0,259.3]],[[143.14,36.1676],[143.18,0.95295159],[143.19,28.22635367],[143.2,61.6233],[143.29,22.4534417]]]
["bitfinex","SOLUSD",1720310756530,[[143.09,13.66],[143.08,100.17],[143.05,12.53190034],[143.04,54.64],[143.0,259.3]],[[143.14,22.5076],[143.18,0.95295159],[143.19,28.22635367],[143.2,61.6233],[143.29,22.4534417]]]
["bitfinex","SOLUSD",1720310756730,[[143.09,13.66],[143.08,100.17],[143.05,12.53190034],[143.04,54.64],[143.0,259.3]],[[143.14,36.1676],[143.18,0.95295159],[143.19,28.22635367],[143.2,61.6233],[143.29,22.4534417]]]
["bitfinex","SOLUSD",1720310756957,[[143.13,13.66],[143.1,0.17],[143.08,100.17],[143.07,15.0288],[143.06,15.4333941]],[[143.17,16.1222],[143.18,7.33835159],[143.19,7.22635367],[143.22,0.1250366],[143.24,27.9816]]]
["bitfinex","SOLUSD",1720310757163,[[143.13,13.66],[143.11,100.0],[143.1,0.17],[143.07,22.0308],[143.06,15.342554]],[[143.17,16.1222],[143.18,6.3854],[143.19,13.66],[143.22,0.1250366],[143.23,0.95295159]]]
["bitfinex","SOLUSD",1720310757457,[[143.13,13.66],[143.12,0.17],[143.11,100.0],[143.07,22.0308],[143.06,115.342554]],[[143.17,16.1222],[143.18,6.3854],[143.19,13.66],[143.21,7.23386302],[143.22,0.1250366]]]
["bitfinex","SOLUSD",1720310757754,[[143.15,13.66],[143.13,100.0],[143.12,0.17],[143.07,22.0308],[143.06,115.342554]],[[143.17,16.1222],[143.18,6.3854],[143.21,7.23386302],[143.22,0.1250366]]]
["bitfinex","SOLUSD",1720310757755,[[143.15,13.66],[143.13,100.0],[143.12,0.17],[143.07,22.0308],[143.06,115.342554]],[[143.17,16.1222],[143.18,6.3854],[143.21,7.23386302],[143.22,0.1250366],[143.24,21.0]]]
["bitfinex","SOLUSD",1720310757934,[[143.16,13.66],[143.14,0.6852111],[143.13,100.0],[143.12,13.83],[143.09,7.002]],[[143.21,22.5076],[143.22,13.7850366],[143.25,21.0],[143.26,6.9804],[143.31,34.891]]]
["bitfinex","SOLUSD",1720310758137,[[143.17,13.66],[143.16,100.0],[143.15,0.17],[143.12,13.83],[143.07,274.3288]],[[143.21,22.5076],[143.22,0.1250366],[143.24,0.95295159],[143.27,21.0],[143.31,16.1222]]]
["bitfinex","SOLUSD",1720310758362,[[143.18,13.66],[143.16,100.0],[143.15,0.17],[143.12,54.64],[143.08,123.3673613]],[[143.21,22.5076],[143.22,0.1250366],[143.23,13.66],[143.24,7.23258053],[143.26,0.95295159]]]
["bitfinex","SOLUSD",1720310758538,[[143.18,13.66],[143.16,100.0],[143.15,0.17],[143.12,54.64],[143.11,6.9111599]],[[143.21,22.5076],[143.22,0.1250366],[143.23,13.66],[143.26,0.95295159],[143.39,49.32257838]]]
["bitfinex","SOLUSD",1720310758726,[[143.18,113.66],[143.15,0.17],[143.12,54.64],[143.11,6.9111599],[143.1,100.0]],[[143.21,22.5076],[143.22,0.1250366],[143.26,8.18501514],[143.31,5.52541022],[143.32,15.0]]]
["bitfinex","SOLUSD",1720310758932,[[143.19,13.66],[143.18,100.0],[143.17,0.17],[143.15,0.17],[143.12,54.64]],[[143.21,22.5076],[143.22,0.1250366],[143.24,13.66],[143.26,8.18501514],[143.28,54.64]]]
["bitfinex","SOLUSD",1720310759131,[[143.19,13.66],[143.18,100.0],[143.17,0.17],[143.13,15.0288],[143.12,54.64]],[[143.21,22.5076],[143.22,0.1250366],[143.24,13.66],[143.26,8.18501514],[143.28,54.64]]]
["bitfinex","SOLUSD",1720310759444,[[143.2,13.83],[143.18,100.0],[143.17,0.17],[143.13,15.0288],[143.12,154.64]],[[143.22,0.1250366],[143.25,22.5076],[143.26,0.95295159],[143.3,21.0],[143.31,6.978]]]
["bitfinex","SOLUSD",1720310759646,[[143.21,13.66],[143.2,0.17],[143.18,100.0],[143.13,15.0288],[143.12,154.64]],[[143.22,0.1250366],[143.25,22.5076],[143.26,13.66],[143.29,0.95295159],[143.3,21.0]]]
["bitfinex","SOLUSD",1720310759943,[[143.21,13.66],[143.2,0.17],[143.18,100.0],[143.13,15.0288],[143.12,160.19227877]],[[143.22,0.1250366],[143.25,22.5076],[143.26,13.66],[143.29,29.18648014],[143.34,5.4926917]]]
["bitfinex","SOLUSD",1720310760134,[[143.21,13.66],[143.2,0.17],[143.18,100.0],[143.14,7.002],[143.13,15.0288]],[[143.22,0.1250366],[143.25,22.5076],[143.26,13.66],[143.28,0.95295159],[143.29,28.23352855]]]
["bitfinex","SOLUSD",1720310760335,[[143.2,13.83],[143.18,100.0],[143.13,15.0288],[143.08,15.0],[143.03,34.58452928]],[[143.22,0.1250366],[143.25,22.5076],[143.26,13.66],[143.28,0.95295159],[143.29,28.23352855]]]
["bitfinex","SOLUSD",1720310760655,[[143.21,13.66],[143.2,13.83],[143.13,15.0288],[143.08,15.0]],[[143.22,0.1250366],[143.28,0.95295159],[143.29,28.23352855]]]
["bitfinex","SOLUSD",1720310760656,[[143.21,13.66],[143.2,100.17],[143.16,6.9111599],[143.14,116.7987554],[143.13,15.0288]],[[143.22,0.1250366],[143.28,14.61295159],[143.29,29.74112855],[143.31,21.0],[143.36,72.9184479]]]
["bitfinex","SOLUSD",1720310760869,[[143.21,13.83],[143.2,100.0],[143.16,6.9111599],[143.14,116.7987554],[143.13,15.0288]],[[143.28,14.61295159],[143.29,22.5076],[143.32,21.0],[143.33,6.9771],[143.36,87.9184479]]]
["bitfinex","SOLUSD",1720310761152,[[143.24,13.66],[143.23,100.0],[143.22,0.17],[143.21,0.17],[143.17,100.0]],[[143.29,22.5076],[143.36,87.9184479]]]
["bitfinex","SOLUSD",1720310761153,[[143.24,13.66],[143.23,100.0],[143.22,0.17],[143.21,0.17],[143.17,100.0]],[[143.29,22.5076],[143.31,0.95295159],[143.36,55.4795479],[143.38,15.0],[143.39,52.3054]]]
["bitfinex","SOLUSD",1720310761342,[[143.25,13.66],[143.23,100.0],[143.22,0.17],[143.2,13.66],[143.18,6.422]],[[143.29,22.5076],[143.3,7.25278884],[143.35,7.92885159],[143.36,55.4795479],[143.38,15.0]]]
["bitfinex","SOLUSD",1720310761549,[[143.28,13.66],[143.25,100.0],[143.22,0.17],[143.21,15.0288],[143.2,54.64]],[[143.33,16.1222],[143.34,6.3854],[143.35,21.95295159],[143.36,55.4795479],[143.38,15.0]]]
["bitfinex","SOLUSD",1720310761550,[[143.28,13.66],[143.25,100.0],[143.22,0.17],[143.21,15.0288],[143.2,54.64]],[[143.33,16.1222],[143.34,6.3854],[143.35,21.95295159],[143.36,0.8395479],[143.38,6.9747]]]
["bitfinex","SOLUSD",1720310761740,[[143.27,13.66],[143.25,100.0],[143.22,0.17],[143.21,15.0288],[143.2,54.64]],[[143.32,0.95295159],[143.33,29.7822],[143.34,6.3854],[143.35,21.0],[143.36,0.8395479]]]
["bitfinex","SOLUSD",1720310761944,[[143.22,0.17],[143.2,5.70630574],[143.17,274.3288],[143.16,106.9111599],[143.14,382.8]],[[143.28,13.66],[143.32,21.95295159],[143.33,16.1222],[143.34,6.3854],[143.36,23.07370302]]]
["bitfinex","SOLUSD",1720310762268,[[143.21,113.83],[143.17,281.3308],[143.16,6.9111599],[143.15,6.422],[143.14,382.8]],[[143.31,0.95295159],[143.32,21.0],[143.33,16.1222],[143.34,6.3854],[143.35,17.4409]]]
["bitfinex","SOLUSD",1720310762436,[[143.23,13.66],[143.21,100.17],[143.17,279.96090297],[143.16,6.9111599],[143.15,106.422]],[[143.28,13.66],[143.31,0.95295159],[143.32,21.0],[143.33,16.1222],[143.34,6.3854]]]
["bitfinex","SOLUSD",1720310762626,[[143.23,13.66],[143.21,100.17],[143.17,279.96090297],[143.16,6.9111599],[143.15,114.8533941]],[[143.28,13.66],[143.31,0.95295159],[143.32,21.0],[143.33,16.1222],[143.34,6.3854]]]
["bitfinex","SOLUSD",1720310762855,[[143.23,13.66],[143.21,100.17],[143.17,279.96090297],[143.16,6.9111599],[143.15,114.8533941]],[[143.28,13.66],[143.31,0.95295159],[143.32,21.0],[143.33,16.1222],[143.34,13.3619]]]
["bitfinex","SOLUSD",1720310763041,[[143.23,13.66],[143.21,0.17],[143.17,279.96090297],[143.16,6.9111599],[143.15,14.8533941]],[[143.28,13.66],[143.31,0.95295159],[143.32,21.0],[143.33,16.1222],[143.34,6.3854]]]
["bitfinex","SOLUSD",1720310763249,[[143.17,259.3],[143.16,6.9111599],[143.15,14.8533941],[143.13,115.0288],[143.12,54.64]],[[143.24,13.66],[143.26,6.3854],[143.27,0.95295159],[143.28,21.0],[143.33,16.1222]]]
["bitfinex","SOLUSD",1720310763433,[[143.17,259.3],[143.15,8.4313941],[143.13,115.0288],[143.12,69.9185212],[143.11,6.422]],[[143.23,0.95295159],[143.24,16.1222],[143.26,27.3854],[143.28,13.66],[143.34,15.0]]]
["bitfinex","SOLUSD",1720310763633,[[143.17,272.96],[143.13,115.0288],[143.12,78.3499153],[143.11,6.422],[143.03,49.58452928]],[[143.23,14.61295159],[143.24,16.1222],[143.26,27.3854],[143.27,6.9798],[143.28,13.66]]]
["bitfinex","SOLUSD",1720310763830,[[143.17,259.3],[143.13,115.0288],[143.12,50.9799153],[143.11,6.422],[143.06,43.002]],[[143.23,0.95295159],[143.24,16.1222],[143.26,27.3854],[143.27,6.9798],[143.28,27.27]]]
["bitfinex","SOLUSD",1720310764056,[[143.17,259.3],[143.14,388.31307324],[143.13,115.0288],[143.12,50.9799153],[143.11,6.422]],[[143.23,0.95295159],[143.24,16.1222],[143.26,27.3854],[143.27,6.9798],[143.28,27.27]]]
["bitfinex","SOLUSD",1720310764269,[[143.17,259.3],[143.16,100.0],[143.14,388.31307324],[143.13,15.0288],[143.12,50.9799153]],[[143.24,17.07515159],[143.26,6.3854],[143.28,48.27],[143.32,12.4959311],[143.34,15.0]]]
["bitfinex","SOLUSD",1720310764442,[[143.17,259.3],[143.16,100.0],[143.14,388.31307324],[143.13,15.0288],[143.12,50.9799153]],[[143.24,17.07515159],[143.26,6.3854],[143.28,48.27],[143.34,15.0],[143.39,22.90308812]]]
["bitfinex","SOLUSD",1720310764856,[[143.18,0.17],[143.17,259.3],[143.16,100.0],[143.14,388.31307324],[143.13,15.0288]],[[143.23,0.95295159],[143.24,16.1222],[143.26,6.3854],[143.28,55.2493],[143.32,15.0]]]
["bitfinex","SOLUSD",1720310765040,[[143.18,0.17],[143.17,259.3],[143.16,100.0],[143.14,388.31307324],[143.13,15.0288]],[[143.23,0.95295159],[143.24,16.1222],[143.26,6.3854],[143.28,48.27],[143.29,6.9789]]]
["bitfinex","SOLUSD",1720310765350,[[143.18,0.17],[143.17,259.3],[143.16,100.0],[143.14,388.31307324],[143.13,15.0288]],[[143.24,16.1222],[143.26,6.3854],[143.28,48.27],[143.29,6.9789],[143.34,38.08218186]]]
["bitfinex","SOLUSD",1720310765564,[[143.18,0.17],[143.17,259.3],[143.16,100.0],[143.14,388.31307324],[143.13,15.0288]],[[143.24,16.1222],[143.25,0.95295159],[143.26,6.3854],[143.28,48.27],[143.31,6.9782]]]
["bitfinex","SOLUSD",1720310766062,[[143.18,0.17],[143.16,100.0],[143.14,5.51307324],[143.13,15.0288],[143.09,259.3]],[[143.24,16.1222],[143.25,0.95295159],[143.26,6.3854],[143.28,48.27],[143.3,6.9784]]]
["bitfinex","SOLUSD",1720310766241,[[143.17,0.17],[143.16,100.0],[143.14,5.51307324],[143.13,15.0288],[143.09,259.3]],[[143.24,16.1222],[143.25,0.95295159],[143.26,6.3854],[143.28,48.27],[143.3,6.9784]]]
["bitfinex","SOLUSD",1720310766641,[[143.19,100.0],[143.17,0.17],[143.15,27.27],[143.14,5.51307324],[143.13,115.0288]],[[143.26,7.33835159],[143.28,15.7481],[143.32,21.0],[143.36,8.07370302],[143.37,15.0]]]
["bitfinex","SOLUSD",1720310766838,[[143.2,0.17],[143.19,100.0],[143.17,20.0],[143.15,27.27],[143.14,5.51307324]],[[143.26,7.33835159],[143.28,15.7481],[143.32,21.0],[143.36,8.07370302],[143.37,15.0]]]
["bitfinex","SOLUSD",1720310766839,[[143.2,0.17],[143.19,100.0],[143.17,20.0],[143.15,27.27],[143.14,5.51307324]],[[143.26,6.3854],[143.28,15.7481],[143.31,0.95295159],[143.32,21.0],[143.33,27.27]]]
["bitfinex","SOLUSD",1720310767066,[[143.21,100.0],[143.2,0.17],[143.18,27.27],[143.17,8.3673613],[143.16,100.0]],[[143.28,15.7481],[143.3,6.103],[143.31,0.95295159],[143.32,21.0],[143.39,5.65852365]]]
["bitfinex","SOLUSD",1720310767359,[[143.22,0.17],[143.21,100.0],[143.18,27.27],[143.17,8.3673613],[143.16,100.0]],[[143.28,15.7481],[143.29,0.95295159],[143.3,6.103],[143.32,21.0],[143.34,27.27]]]
["bitfinex","SOLUSD",1720310767740,[[143.22,0.17],[143.21,100.0],[143.18,27.27],[143.17,15.2785212],[143.16,100.0]],[[143.28,15.7481],[143.29,0.95295159],[143.3,6.103],[143.33,21.0],[143.34,27.27]]]
["bitfinex","SOLUSD",1720310768064,[[143.22,0.17],[143.21,100.0],[143.18,33.3332],[143.17,15.2785212],[143.16,100.0]],[[143.3,6.103],[143.32,16.70105159],[143.33,21.0],[143.34,27.27],[143.35,6.976]]]
["bitfinex","SOLUSD",1720310768250,[[143.23,100.0],[143.22,0.17],[143.18,33.3332],[143.17,23.7099153],[143.16,100.0]],[[143.3,6.103],[143.31,0.95295159],[143.32,15.7481],[143.34,27.27],[143.35,21.0]]]
["bitfinex","SOLUSD",1720310768454,[[143.24,0.17],[143.23,100.0],[143.22,0.17],[143.18,33.3332],[143.17,23.7099153]],[[143.3,6.103],[143.31,0.95295159],[143.32,15.7481],[143.34,27.27],[143.35,21.0]]]
["bitfinex","SOLUSD",1720310768761,[[143.24,0.17],[143.23,100.0],[143.21,27.27],[143.18,6.0632],[143.17,23.7099153]],[[143.3,6.103],[143.31,0.95295159],[143.32,15.7481],[143.34,21.0],[143.37,27.27]]]
["bitfinex","SOLUSD",1720310769167,[[143.24,0.17],[143.23,100.0],[143.21,27.27],[143.18,6.0632],[143.17,23.7099153]],[[143.3,6.103],[143.31,0.95295159],[143.32,15.7481],[143.34,21.0],[143.36,15.04910302]]]
["bitfinex","SOLUSD",1720310769341,[[143.24,0.17],[143.23,100.0],[143.21,27.27],[143.18,6.0632],[143.17,16.7987554]],[[143.3,6.103],[143.31,0.95295159],[143.32,15.7481],[143.34,21.0],[143.36,15.04910302]]]
["bitfinex","SOLUSD",1720310769544,[[143.24,0.17],[143.21,100.0],[143.17,16.7987554],[143.15,6.0632],[143.14,115.7481]],[[143.29,0.95295159],[143.3,6.103],[143.32,15.7481],[143.34,48.27],[143.36,8.07370302]]]
["bitfinex","SOLUSD",1720310769747,[[143.21,100.0],[143.18,27.27],[143.17,16.7987554],[143.15,6.0632],[143.13,115.0288]],[[143.29,0.95295159],[143.3,6.103],[143.32,36.7481],[143.33,6.9769],[143.34,27.27]]]
["bitfinex","SOLUSD",1720310769959,[[143.22,0.17],[143.21,100.0],[143.18,27.27],[143.17,16.7987554],[143.15,6.0632]],[[143.29,0.95295159],[143.3,6.103],[143.32,36.7481],[143.33,6.9769],[143.34,27.27]]]
["bitfinex","SOLUSD",1720310770146,[[143.22,0.17],[143.21,100.0],[143.18,27.27],[143.17,16.7987554],[143.15,6.0632]],[[143.29,0.95295159],[143.3,6.103],[143.32,36.7481],[143.34,34.2465],[143.62,92.08124409]]]
["bitfinex","SOLUSD",1720310770348,[[143.17,16.7987554],[143.15,6.0632],[143.14,100.0],[143.13,15.0288],[143.12,15.7481]],[[143.3,6.103],[143.32,36.7481],[143.34,34.2465],[143.62,92.08124409]]]
["bitfinex","SOLUSD",1720310770349,[[143.17,16.7987554],[143.15,6.0632],[143.14,100.0],[143.13,15.0288],[143.12,15.7481]],[[143.28,0.95295159],[143.3,27.103],[143.32,15.7481],[143.34,27.27],[143.39,32.4358]]]
["bitfinex","SOLUSD",1720310770546,[[143.18,20.0],[143.17,16.7987554],[143.16,100.0],[143.15,6.0632],[143.13,15.0288]],[[143.28,0.95295159],[143.3,27.103],[143.32,22.7256],[143.34,27.27],[143.36,35.34370302]]]
["bitfinex","SOLUSD",1720310770861,[[143.17,16.7987554],[143.16,127.27],[143.15,6.0632],[143.13,15.0288],[143.12,43.0181]],[[143.28,0.95295159],[143.3,27.103],[143.31,27.27],[143.32,22.7256],[143.36,35.34370302]]]
["bitfinex","SOLUSD",1720310771069,[[143.17,16.7987554],[143.16,127.27],[143.15,6.0632],[143.13,15.0288],[143.12,27.27]],[[143.28,0.95295159],[143.3,27.103],[143.31,27.27],[143.32,22.7256],[143.36,35.34370302]]]
["bitfinex","SOLUSD",1720310771434,[[143.17,16.7987554],[143.16,132.94838886],[143.15,6.0632],[143.13,115.0288],[143.12,27.27]],[[143.29,0.95295159],[143.3,27.103],[143.31,27.27],[143.32,15.7481],[143.33,6.9769]]]
["bitfinex","SOLUSD",1720310771734,[[143.2,100.0],[143.17,16.7987554],[143.16,32.94838886],[143.15,6.0632],[143.13,115.0288]],[[143.29,0.95295159],[143.3,6.103],[143.31,27.27],[143.32,15.7481],[143.47,20.0]]]
["bitfinex","SOLUSD",1720310771935,[[143.21,0.17],[143.2,100.0],[143.18,0.17],[143.17,16.7987554],[143.16,32.94838886]],[[143.29,0.95295159],[143.3,6.103],[143.31,27.27],[143.32,36.7481],[143.36,28.1095479]]]
["bitfinex","SOLUSD",1720310772150,[[143.21,0.17],[143.2,100.0],[143.17,16.7987554],[143.16,32.94838886],[143.12,42.27]],[[143.29,0.95295159],[143.3,6.103],[143.31,55.48528019],[143.32,15.7481],[143.36,28.1095479]]]
["bitfinex","SOLUSD",1720310772342,[[143.21,0.17],[143.18,100.0],[143.17,16.7987554],[143.16,32.94838886],[143.13,15.0288]],[[143.29,0.95295159],[143.3,6.103],[143.31,55.48528019],[143.32,15.7481],[143.36,28.1095479]]]
["bitfinex","SOLUSD",1720310772343,[[143.21,0.17],[143.18,100.0],[143.17,16.7987554],[143.16,32.94838886],[143.13,15.0288]],[[143.29,0.95295159],[143.3,27.103],[143.31,34.48528019],[143.32,22.7256],[143.35,15.0]]]
["bitfinex","SOLUSD",1720310772658,[[143.15,106.0632],[143.13,15.0288],[143.09,359.3],[143.06,36.0],[143.04,27.27]],[[143.28,37.2716],[143.29,0.95295159],[143.3,13.0814],[143.31,34.48528019],[143.35,32.4408]]]
["bitfinex","SOLUSD",1720310772960,[[143.16,20.0],[143.15,106.0632],[143.13,38.8295554],[143.09,359.3],[143.08,15.0]],[[143.27,0.95295159],[143.28,37.2716],[143.3,13.0814],[143.31,34.48528019],[143.35,17.4408]]]
["bitfinex","SOLUSD",1720310773164,[[143.17,100.0],[143.15,6.0632],[143.13,38.8295554],[143.09,359.3],[143.08,15.0]],[[143.26,0.95295159],[143.28,37.2716],[143.3,13.0814],[143.31,34.48528019],[143.34,15.0]]]
["bitfinex","SOLUSD",1720310773368,[[143.17,100.0],[143.15,6.0632],[143.13,31.8275554],[143.12,127.27],[143.1,15.0]],[[143.26,0.95295159],[143.28,16.2716],[143.3,6.103],[143.31,34.48528019],[143.32,6.9778]]]
["bitfinex","SOLUSD",1720310773669,[[143.19,100.0],[143.15,6.0632],[143.13,31.8275554],[143.12,127.27],[143.1,22.002]],[[143.26,0.95295159],[143.28,16.2716],[143.3,27.103],[143.31,34.48528019],[143.33,6.9769]]]
["bitfinex","SOLUSD",1720310773873,[[143.19,100.0],[143.15,11.6096118],[143.13,31.8275554],[143.12,127.27],[143.1,22.002]],[[143.27,0.95295159],[143.28,16.2716],[143.3,27.103],[143.31,34.48528019],[143.33,6.9769]]]
["bitfinex","SOLUSD",1720310774061,[[143.17,100.0],[143.15,6.0632],[143.13,31.8275554],[143.08,115.0],[142.98,34.44893912]],[[143.26,0.95295159],[143.28,37.2716],[143.3,6.103],[143.31,34.48528019],[143.34,17.4418]]]
["bitfinex","SOLUSD",1720310774263,[[143.14,27.27],[143.13,131.8275554],[143.11,6.6501],[143.06,100.0],[143.05,21.0]],[[143.26,0.95295159],[143.28,64.5416],[143.3,21.103],[143.31,7.21528019],[143.37,34.8759]]]
["bitfinex","SOLUSD",1720310774444,[[143.13,131.8275554],[143.11,39.5794516],[143.06,100.0],[143.05,21.0],[143.0,34.5334305]],[[143.25,27.363],[143.26,0.95295159],[143.28,43.5416],[143.3,15.0],[143.31,7.21528019]]]
["bitfinex","SOLUSD",1720310774645,[[143.13,131.8275554],[143.11,39.5794516],[143.09,266.302],[143.06,100.0],[143.05,21.0]],[[143.24,0.95295159],[143.25,27.363],[143.27,6.9798],[143.28,43.5416],[143.31,7.21528019]]]
["bitfinex","SOLUSD",1720310774864,[[143.13,116.7987554],[143.11,33.9201],[143.09,266.302],[143.06,100.0],[143.05,21.0]],[[143.23,0.95295159],[143.25,27.363],[143.27,6.9798],[143.28,27.27],[143.31,7.21528019]]]
["bitfinex","SOLUSD",1720310775175,[[143.13,108.3673613],[143.11,33.9201],[143.09,267.7313941],[143.08,15.3826],[143.06,100.0]],[[143.22,15.0974],[143.23,0.95295159],[143.25,27.363],[143.27,6.9798],[143.28,27.27]]]
["bitfinex","SOLUSD",1720310775345,[[143.11,133.9201],[143.1,8.3673613],[143.09,267.7313941],[143.08,15.3826],[143.06,100.0]],[[143.21,0.95295159],[143.22,15.0974],[143.25,27.363],[143.27,6.9798],[143.28,27.27]]]
["bitfinex","SOLUSD",1720310775679,[[143.14,100.0],[143.11,33.9201],[143.1,8.3673613],[143.09,267.7313941],[143.08,15.3826]],[[143.21,0.95295159],[143.22,15.0974],[143.25,27.363],[143.28,34.2494],[143.3,15.0]]]
["bitfinex","SOLUSD",1720310775848,[[143.14,100.0],[143.11,33.9201],[143.1,8.3673613],[143.09,267.7313941],[143.08,15.3826]],[[143.21,0.95295159],[143.22,15.0974],[143.25,27.363],[143.28,34.2494],[143.32,32.4442]]]
["bitfinex","SOLUSD",1720310776353,[[143.14,100.0],[143.11,33.9201],[143.1,14.06017563],[143.09,267.7313941],[143.08,15.3826]],[[143.21,0.95295159],[143.22,15.0974],[143.25,27.363],[143.28,34.2494],[143.3,15.0]]]
["bitfinex","SOLUSD",1720310776872,[[143.15,0.17],[143.12,100.0],[143.11,33.9201],[143.1,14.06017563],[143.09,267.7313941]],[[143.21,0.95295159],[143.22,15.0974],[143.25,27.363],[143.28,34.2494],[143.3,15.0]]]
["bitfinex","SOLUSD",1720310776873,[[143.15,0.17],[143.12,100.0],[143.11,33.9201],[143.1,14.06017563],[143.09,267.7313941]],[[143.21,0.95295159],[143.22,15.0974],[143.25,27.363],[143.27,6.9798],[143.28,27.27]]]
["bitfinex","SOLUSD",1720310777071,[[143.15,0.17],[143.13,20.0],[143.12,100.0],[143.11,33.9201],[143.1,14.06017563]],[[143.21,0.95295159],[143.22,15.0974],[143.25,27.363],[143.27,6.9798],[143.28,27.27]]]
["bitfinex","SOLUSD",1720310777249,[[143.14,0.17],[143.13,20.0],[143.12,100.0],[143.11,33.9201],[143.1,14.06017563]],[[143.21,0.95295159],[143.22,15.0974],[143.25,27.363],[143.27,6.9798],[143.28,27.27]]]
["bitfinex","SOLUSD",1720310777450,[[143.14,0.17],[143.12,100.0],[143.11,33.9201],[143.1,14.06017563],[121.15,5.0]],[[143.21,0.95295159],[143.22,15.0974],[143.25,27.363],[143.27,6.9798],[143.28,27.27]]]
["bitfinex","SOLUSD",1720310777651,[[143.13,0.17],[143.12,100.0],[143.11,33.9201],[143.1,14.06017563],[142.97,56.7562058]],[[143.21,0.95295159],[143.22,15.0974],[143.25,27.363],[143.27,6.9798],[143.28,27.27]]]
["bitfinex","SOLUSD",1720310778372,[[143.14,100.0],[143.13,0.17],[143.11,33.9201],[143.1,14.06017563],[142.97,56.7562058]],[[143.21,0.95295159],[143.22,15.0974],[143.25,27.363],[143.27,6.9799],[143.28,27.27]]]
["bitfinex","SOLUSD",1720310778574,[[143.15,0.17],[143.14,100.0],[143.13,0.17],[143.11,33.9201],[143.1,14.06017563]],[[143.22,15.0974],[143.25,27.363],[143.28,27.27],[143.29,6.9792],[143.37,34.8759]]]
["bitfinex","SOLUSD",1720310778780,[[143.15,0.17],[143.14,100.0],[143.11,33.9201],[143.1,14.06017563],[142.37,75.72921802]],[[143.22,15.0974],[143.24,0.95295159],[143.25,27.363],[143.28,27.27],[143.29,6.9792]]]
["bitfinex","SOLUSD",1720310778978,[[143.15,0.17],[143.14,100.0],[143.11,33.9201],[143.1,14.06017563],[143.06,15.0]],[[143.21,0.95295159],[143.22,15.0974],[143.25,27.363],[143.28,34.2494],[143.43,121.0]]]
["bitfinex","SOLUSD",1720310779275,[[143.15,0.17],[143.14,100.0],[143.11,33.9201],[143.1,14.06017563],[143.09,274.64247147]],[[143.21,0.95295159],[143.22,15.0974],[143.25,27.363],[143.28,34.2494],[143.36,34.03915802]]]
["bitfinex","SOLUSD",1720310779463,[[143.15,0.17],[143.14,100.0],[143.12,7.002],[143.11,33.9201],[143.1,14.06017563]],[[143.21,0.95295159],[143.22,15.0974],[143.25,27.363],[143.28,34.2494],[143.36,34.03915802]]]
["bitfinex","SOLUSD",1720310779662,[[143.15,0.17],[143.14,100.0],[143.12,7.002],[143.11,33.9201],[143.1,14.06017563]],[[143.21,0.95295159],[143.22,15.0974],[143.25,27.363],[143.28,34.2494],[143.3,15.0]]]
["bitfinex","SOLUSD",1720310780271,[[143.15,0.17],[143.14,100.0],[143.12,7.002],[143.11,33.9201],[143.1,14.06017563]],[[143.22,15.0974],[143.24,0.95295159],[143.25,27.363],[143.28,27.27],[143.3,6.9788]]]
["bitfinex","SOLUSD",1720310780573,[[143.16,100.0],[143.15,0.17],[143.12,7.002],[143.11,33.9201],[143.1,14.06017563]],[[143.22,15.0974],[143.24,0.95295159],[143.25,27.363],[143.28,27.27],[143.43,55.04147399]]]
["bitfinex","SOLUSD",1720310781001,[[143.16,100.0],[143.15,0.17],[143.11,33.9201],[143.1,14.06017563],[143.08,130.3826]],[[143.22,15.0974],[143.24,0.95295159],[143.25,27.363],[143.28,27.27],[143.29,6.9792]]]
["bitfinex","SOLUSD",1720310781278,[[143.18,100.0],[143.17,0.17],[143.15,0.17],[143.11,33.9201],[143.1,114.06017563]],[[143.22,15.0974],[143.24,0.95295159],[143.25,6.363],[143.28,27.27],[143.32,15.0]]]
["bitfinex","SOLUSD",1720310781471,[[143.18,100.0],[143.17,0.17],[143.14,27.27],[143.11,6.6501],[143.1,121.06217563]],[[143.24,0.95295159],[143.25,6.363],[143.26,15.0974],[143.28,27.27],[143.31,14.19308019]]]
["bitfinex","SOLUSD",1720310781849,[[143.18,100.0],[143.17,0.17],[143.14,27.27],[143.12,7.002],[143.11,6.6501]],[[143.25,7.31595159],[143.26,15.0974],[143.28,27.27],[143.31,14.19308019],[143.35,44.42175748]]]
["bitfinex","SOLUSD",1720310782145,[[143.18,100.0],[143.17,0.17],[143.15,15.3826],[143.14,27.27],[143.12,107.002]],[[143.25,6.363],[143.26,15.0974],[143.3,21.0],[143.31,34.48528019],[143.35,38.79488309]]]
["bitfinex","SOLUSD",1720310782376,[[143.19,0.17],[143.18,100.0],[143.15,15.3826],[143.14,34.18107737],[143.12,134.272]],[[143.25,6.363],[143.26,15.0974],[143.29,0.95295159],[143.3,21.0],[143.31,27.27]]]
["bitfinex","SOLUSD",1720310782675,[[143.2,100.0],[143.19,0.17],[143.15,15.3826],[143.14,41.18307737],[143.12,127.27]],[[143.25,6.363],[143.26,15.0974],[143.29,0.95295159],[143.3,28.23050112],[143.31,27.27]]]
["bitfinex","SOLUSD",1720310783159,[[143.2,100.0],[143.19,0.17],[143.17,27.27],[143.15,15.3826],[143.14,122.34447147]],[[143.26,15.0974],[143.29,7.19245159],[143.3,28.23050112],[143.33,6.977],[143.34,27.27]]]
["bitfinex","SOLUSD",1720310783354,[[143.2,100.0],[143.17,27.27],[143.15,15.3826],[143.14,122.34447147]],[[143.26,15.0974],[143.29,7.19245159],[143.3,28.23050112],[143.33,6.977],[143.34,27.27]]]
["bitfinex","SOLUSD",1720310783355,[[143.21,0.17],[143.2,100.0],[143.17,27.27],[143.15,15.3826],[143.14,122.34447147]],[[143.26,15.0974],[143.29,7.19245159],[143.3,28.23050112],[143.34,34.2465],[143.38,17.4367]]]
["bitfinex","SOLUSD",1720310783677,[[143.21,0.17],[143.2,100.0],[143.17,27.27],[143.15,15.3826],[143.14,122.34447147]],[[143.26,15.0974],[143.29,7.19245159],[143.33,21.0],[143.34,34.2465],[143.38,17.4367]]]
["bitfinex","SOLUSD",1720310783978,[[143.22,100.0],[143.21,0.17],[143.17,27.27],[143.15,15.3826],[143.14,122.34447147]],[[143.26,15.0974],[143.28,0.95295159],[143.29,6.2395],[143.33,21.0],[143.34,34.2465]]]
["bitfinex","SOLUSD",1720310784163,[[143.23,0.17],[143.22,100.0],[143.21,0.17],[143.2,27.27],[143.18,6.1508]],[[143.29,6.2395],[143.31,15.0974],[143.32,7.23846971],[143.33,21.0],[143.36,0.8395479]]]
["bitfinex","SOLUSD",1720310784369,[[143.25,100.0],[143.23,0.17],[143.2,27.27],[143.19,6.91107737],[143.18,113.1528]],[[143.31,15.0974],[143.32,0.95295159],[143.33,6.2395],[143.36,21.8395479],[143.38,34.2447]]]
["bitfinex","SOLUSD",1720310784877,[[143.25,100.0],[143.23,0.17],[143.2,27.27],[143.19,6.91107737],[143.18,113.1528]],[[143.31,15.0974],[143.32,0.95295159],[143.33,6.2395],[143.36,29.08532743],[143.38,34.2447]]]
["bitfinex","SOLUSD",1720310785279,[[143.25,100.0],[143.23,0.17],[143.21,7.002],[143.2,27.27],[143.19,6.91107737]],[[143.31,15.0974],[143.32,0.95295159],[143.33,6.2395],[143.36,29.08532743],[143.38,34.2447]]]
["bitfinex","SOLUSD",1720310785678,[[143.25,100.0],[143.23,0.17],[143.21,7.002],[143.2,27.27],[143.19,6.91107737]],[[143.31,15.0974],[143.33,6.2395],[143.35,0.95295159],[143.36,29.08532743],[143.38,27.27]]]
["bitfinex","SOLUSD",1720310785882,[[143.26,0.17],[143.25,100.0],[143.23,27.27],[143.22,15.2176],[143.21,7.002]],[[143.33,6.2395],[143.34,15.1415],[143.35,0.95295159],[143.36,8.08532743],[143.38,27.27]]]
["bitfinex","SOLUSD",1720310786177,[[143.27,100.0],[143.26,0.17],[143.23,27.27],[143.22,15.2176],[143.2,108.3673613]],[[143.33,6.2395],[143.34,15.1415],[143.35,0.95295159],[143.36,8.08532743],[143.38,27.27]]]
["bitfinex","SOLUSD",1720310786379,[[143.28,0.17],[143.27,100.0],[143.23,27.27],[143.22,15.2176],[143.2,108.3673613]],[[143.33,6.2395],[143.34,15.1415],[143.35,0.95295159],[143.36,0.8395479],[143.38,27.27]]]
["bitfinex","SOLUSD",1720310786567,[[143.28,0.17],[143.27,100.0],[143.23,27.27],[143.22,15.2176],[143.2,108.3673613]],[[143.33,6.2395],[143.34,15.1415],[143.36,0.8395479],[143.37,0.95295159],[143.38,34.5095862]]]
["bitfinex","SOLUSD",1720310786776,[[143.28,0.17],[143.27,100.0],[143.23,27.27],[143.22,15.2176],[143.2,108.3673613]],[[143.33,6.2395],[143.34,15.1415],[143.36,0.8395479],[143.37,0.95295159],[143.38,55.5095862]]]
["bitfinex","SOLUSD",1720310786972,[[143.28,0.17],[143.27,100.0],[143.23,27.27],[143.22,15.2176],[143.21,7.002]],[[143.33,6.2395],[143.34,15.1415],[143.36,0.8395479],[143.37,0.95295159],[143.38,55.5095862]]]
["bitfinex","SOLUSD",1720310787473,[[143.29,100.0],[143.28,0.17],[143.23,27.27],[143.22,115.2176],[143.21,7.002]],[[143.33,6.2395],[143.34,15.1415],[143.36,0.8395479],[143.37,0.95295159],[143.38,7.2395862]]]
["bitfinex","SOLUSD",1720310787658,[[143.3,0.17],[143.29,100.0],[143.28,0.17],[143.26,27.27],[143.24,6.91107737]],[[143.34,15.1415],[143.36,7.4394479],[143.38,7.2395862],[143.4,0.95295159],[143.42,6.9726]]]
["bitfinex","SOLUSD",1720310787862,[[143.3,0.17],[143.29,100.0],[143.26,27.27],[143.24,6.91107737],[142.68,127.18941821]],[[143.34,15.1415],[143.36,7.4394479],[143.37,0.95295159],[143.38,7.2395862],[143.4,21.0]]]
["bitfinex","SOLUSD",1720310788174,[[143.3,0.17],[143.29,100.0],[143.26,27.27],[143.24,6.91107737],[143.2,50.6373613]],[[143.34,15.1415],[143.36,7.4394479],[143.37,0.95295159],[143.39,7.23872485],[143.4,21.0]]]
["bitfinex","SOLUSD",1720310788361,[[143.3,0.17],[143.29,100.0],[143.26,27.27],[143.24,6.91107737],[143.22,130.2176]],[[143.34,15.1415],[143.36,7.4394479],[143.37,0.95295159],[143.39,7.23872485],[143.4,21.0]]]
["bitfinex","SOLUSD",1720310788562,[[143.3,0.17],[143.29,100.0],[143.26,27.27],[143.24,6.91107737],[143.22,130.2176]],[[143.36,7.4394479],[143.37,16.09445159],[143.39,7.23872485],[143.4,21.0],[143.43,6.9721]]]
["bitfinex","SOLUSD",1720310788768,[[143.31,100.0],[143.3,0.17],[143.26,133.4168],[143.24,15.34247147],[143.23,21.0]],[[143.36,7.4394479],[143.37,15.1415],[143.39,8.19167644],[143.44,27.27],[143.45,6.9715]]]
["bitfinex","SOLUSD",1720310788988,[[143.32,0.17],[143.31,100.0],[143.3,0.17],[143.26,133.4168],[143.25,8.3673613]],[[143.36,7.4394479],[143.37,15.1415],[143.42,21.0],[143.43,0.95295159],[143.44,27.27]]]
["bitfinex","SOLUSD",1720310789169,[[143.33,100.0],[143.32,0.17],[143.29,27.27],[143.26,113.1488],[143.25,8.3673613]],[[143.36,7.4394479],[143.42,21.0],[143.44,27.27]]]
["bitfinex","SOLUSD",1720310789170,[[143.33,100.0],[143.32,0.17],[143.29,27.27],[143.26,113.1488],[143.25,8.3673613]],[[143.36,0.8395479],[143.41,22.69435159],[143.42,7.22614752],[143.44,27.27],[143.49,52.21719148]]]
["bitfinex","SOLUSD",1720310789487,[[143.34,0.17],[143.32,127.27],[143.29,42.4876],[143.26,395.9488],[143.25,8.3673613]],[[143.36,0.8395479],[143.41,22.69435159],[143.48,27.27],[143.5,0.8395479],[143.51,15.0]]]
["bitfinex","SOLUSD",1720310789658,[[143.32,100.0],[143.29,34.18107737],[143.26,13.1488],[143.25,8.3673613],[143.24,124.2424941]],[[143.36,0.8395479],[143.41,22.69435159],[143.5,0.8395479]]]
["bitfinex","SOLUSD",1720310789659,[[143.32,100.0],[143.29,34.18107737],[143.26,13.1488],[143.25,8.3673613],[143.24,124.2424941]],[[143.36,0.8395479],[143.4,0.95295159],[143.41,21.7414],[143.45,27.27],[143.49,15.0]]]
["bitfinex","SOLUSD",1720310789864,[[143.26,133.4168],[143.25,8.3673613],[143.24,24.2424941],[143.22,100.0],[143.21,7.002]],[[143.36,0.8395479],[143.39,0.95295159],[143.4,21.0],[143.41,28.7145],[143.42,27.27]]]
["bitfinex","SOLUSD",1720310790059,[[143.24,15.34247147],[143.23,5.60340053],[143.22,6.2557],[143.21,8.3673613],[143.2,115.8111]],[[143.35,44.60625159],[143.36,0.8395479],[143.42,27.27],[143.44,42.27],[143.52,60.36933242]]]
["bitfinex","SOLUSD",1720310790281,[[143.23,100.0],[143.22,33.5257],[143.21,8.3673613],[143.2,15.8111],[143.19,8.4313941]],[[143.35,44.60625159],[143.36,0.8395479],[143.38,6.9749],[143.39,27.27],[143.41,17.4325]]]
["bitfinex","SOLUSD",1720310790660,[[143.23,100.0],[143.22,33.5257],[143.21,8.3673613],[143.2,15.8111],[143.19,8.4313941]],[[143.35,44.60625159],[143.36,0.8395479],[143.38,6.9749],[143.39,27.27],[143.41,32.4325]]]
["bitfinex","SOLUSD",1720310790989,[[143.23,100.0],[143.22,33.5257],[143.21,8.3673613],[143.2,15.8111],[143.19,108.4313941]],[[143.35,23.60625159],[143.36,21.8395479],[143.38,6.9744],[143.39,27.27],[143.41,17.4325]]]
["bitfinex","SOLUSD",1720310791287,[[143.24,100.17],[143.22,33.5257],[143.21,8.3673613],[143.2,21.55770229],[143.19,108.4313941]],[[143.35,23.60625159],[143.36,21.8395479],[143.39,34.244],[143.41,17.4325],[143.49,19.84498528]]]
["bitfinex","SOLUSD",1720310791464,[[143.24,100.17],[143.22,33.5257],[143.21,8.3673613],[143.2,21.55770229],[143.19,108.4313941]],[[143.35,23.10625159],[143.36,21.8395479],[143.39,34.244],[143.41,32.4325],[143.43,7.22359095]]]
["bitfinex","SOLUSD",1720310791974,[[143.26,100.0],[143.24,0.17],[143.22,33.5257],[143.21,15.3693613],[143.2,21.55770229]],[[143.35,23.10625159],[143.36,21.8395479],[143.39,34.244],[143.41,15.0],[143.43,7.22359095]]]
["bitfinex","SOLUSD",1720310792175,[[143.27,0.17],[143.26,100.0],[143.24,0.17],[143.22,33.5257],[143.21,115.3693613]],[[143.35,23.10625159],[143.36,0.8395479],[143.38,21.0],[143.39,27.27],[143.41,6.9734]]]
["bitfinex","SOLUSD",1720310792371,[[143.27,0.17],[143.24,100.0],[143.22,33.5257],[143.21,8.3673613],[143.19,108.4313941]],[[143.35,23.10625159],[143.36,0.8395479],[143.38,21.0],[143.39,27.27],[143.55,34.8317]]]
["bitfinex","SOLUSD",1720310792688,[[143.27,0.17],[143.24,100.0],[143.22,33.5257],[143.21,8.3673613],[143.19,8.4313941]],[[143.35,23.10625159],[143.36,0.8395479],[143.38,21.0],[143.39,27.27],[143.53,142.694351]]]
["bitfinex","SOLUSD",1720310792886,[[143.24,100.0],[143.22,33.5257],[143.21,8.3673613],[143.19,8.4313941],[143.09,34.08167961]],[[143.35,44.10625159],[143.36,0.8395479],[143.37,6.9749],[143.39,27.27],[143.42,17.4319]]]
["bitfinex","SOLUSD",1720310793090,[[143.22,100.0],[143.21,8.3673613],[143.2,15.8111],[143.19,35.7013941],[143.18,266.21107737]],[[143.35,44.10625159],[143.36,28.1095479],[143.49,34.3661698],[143.5,360.5395479],[143.52,34.8384]]]
["bitfinex","SOLUSD",1720310793292,[[143.22,100.0],[143.19,35.7013941],[143.18,266.21107737],[143.17,20.19673907],[143.16,15.8111]],[[143.33,21.0],[143.34,7.1465],[143.35,23.10625159],[143.36,28.1095479],[143.4,32.4344]]]
["bitfinex","SOLUSD",1720310793469,[[143.22,100.0],[143.19,35.7013941],[143.18,266.21107737],[143.17,20.19673907],[143.16,15.8111]],[[143.32,0.95295159],[143.33,21.0],[143.34,7.1465],[143.35,22.1533],[143.36,28.1095479]]]
["bitfinex","SOLUSD",1720310793780,[[143.22,100.0],[143.19,35.7013941],[143.18,266.21107737],[143.17,20.19673907],[143.16,15.8111]],[[143.32,0.95295159],[143.33,21.0],[143.34,0.17],[143.35,29.1293],[143.36,28.1095479]]]
["bitfinex","SOLUSD",1720310793988,[[143.2,100.0],[143.19,35.7013941],[143.18,266.21107737],[143.17,20.19673907],[143.16,22.8131]],[[143.32,0.95295159],[143.33,21.0],[143.34,0.17],[143.35,29.1293],[143.36,28.1095479]]]
["bitfinex","SOLUSD",1720310794189,[[143.21,20.0],[143.2,100.0],[143.19,35.7013941],[143.18,266.21107737],[143.17,20.19673907]],[[143.32,0.95295159],[143.34,21.17],[143.35,29.1293],[143.36,28.1095479]]]
["bitfinex","SOLUSD",1720310794190,[[143.21,20.0],[143.2,100.0],[143.19,35.7013941],[143.18,266.21107737],[143.17,20.19673907]],[[143.32,0.95295159],[143.34,21.17],[143.35,29.1293],[143.36,28.1095479],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1720310794361,[[143.22,0.17],[143.21,20.0],[143.2,100.0],[143.19,35.7013941],[143.18,266.21107737]],[[143.32,0.95295159],[143.34,21.17],[143.35,22.1533],[143.36,35.0850479],[143.42,19.44649066]]]
["bitfinex","SOLUSD",1720310794569,[[143.2,100.0],[143.19,35.7013941],[143.18,266.21107737],[143.17,14.6230613],[143.12,27.27]],[[143.31,27.5591],[143.32,0.95295159],[143.34,7.1465],[143.35,15.5942],[143.36,28.1095479]]]
["bitfinex","SOLUSD",1720310794767,[[143.2,100.0],[143.19,35.7013941],[143.18,266.21107737],[143.17,14.6230613],[143.12,27.27]],[[143.3,0.95295159],[143.31,27.5591],[143.34,7.1465],[143.35,15.5942],[143.36,28.1095479]]]
["bitfinex","SOLUSD",1720310794991,[[143.2,100.0],[143.19,35.7013941],[143.18,266.21107737],[143.17,14.6230613],[143.12,27.27]],[[143.29,0.95295159],[143.31,27.5591],[143.34,7.1465],[143.35,15.5942],[143.36,28.1095479]]]
["bitfinex","SOLUSD",1720310795162,[[143.2,100.0],[143.19,35.7013941],[143.18,6.91107737],[143.17,14.6230613],[143.13,374.3]],[[143.29,0.95295159],[143.31,27.5591],[143.34,7.1465],[143.35,15.5942],[143.36,43.1095479]]]
["bitfinex","SOLUSD",1720310795368,[[143.2,100.0],[143.19,35.7013941],[143.18,6.91107737],[143.17,14.6230613],[143.13,374.3]],[[143.29,0.95295159],[143.31,27.5591],[143.34,7.1465],[143.35,15.5942],[143.36,28.1095479]]]
["bitfinex","SOLUSD",1720310796005,[[143.2,100.0],[143.19,35.7013941],[143.18,6.91107737],[143.17,14.6230613],[143.16,28.34075856]],[[143.29,0.95295159],[143.31,27.5591],[143.34,7.1465],[143.35,15.5942],[143.36,28.1095479]]]
["bitfinex","SOLUSD",1720310796170,[[143.2,100.0],[143.19,35.7013941],[143.18,13.91307737],[143.17,14.6230613],[143.16,21.33875856]],[[143.29,0.95295159],[143.31,27.5591],[143.34,7.1465],[143.35,15.5942],[143.36,28.1095479]]]
["bitfinex","SOLUSD",1720310796365,[[143.18,106.91107737],[143.17,8.3673613],[143.13,265.5557],[143.11,115.0],[143.1,382.8]],[[143.28,16.0942],[143.29,0.95295159],[143.31,27.5591],[143.33,27.27],[143.34,0.17]]]
["bitfinex","SOLUSD",1720310796600,[[143.2,100.0],[143.13,389.26553277],[143.12,15.8111],[143.11,15.0],[143.1,382.8]],[[143.27,0.95295159],[143.28,16.0942],[143.31,27.5591],[143.33,27.27],[143.34,0.17]]]
["bitfinex","SOLUSD",1720310796767,[[143.2,100.0],[143.18,27.27],[143.13,389.26553277],[143.12,43.0811],[143.11,15.0]],[[143.27,0.95295159],[143.28,16.0942],[143.31,27.5591],[143.34,0.17],[143.44,62.1282]]]
["bitfinex","SOLUSD",1720310796968,[[143.2,100.0],[143.18,27.27],[143.13,389.26553277],[143.12,43.0811],[143.11,15.0]],[[143.27,0.95295159],[143.28,16.0942],[143.31,27.5591],[143.34,0.17],[143.35,6.9763]]]
["bitfinex","SOLUSD",1720310797185,[[143.18,127.27],[143.13,289.26553277],[143.12,43.0811],[143.11,115.0],[142.91,7.21510039]],[[143.26,0.95295159],[143.28,16.0942],[143.31,27.5591],[143.34,0.17],[143.38,32.4367]]]
["bitfinex","SOLUSD",1720310797490,[[143.18,27.27],[143.16,100.0],[143.13,296.26753277],[143.12,43.0811],[143.11,115.0]],[[143.26,0.95295159],[143.28,16.0942],[143.31,27.5591],[143.34,0.17],[143.38,32.4367]]]
["bitfinex","SOLUSD",1720310797491,[[143.18,27.27],[143.16,100.0],[143.13,296.26753277],[143.12,43.0811],[143.11,115.0]],[[143.26,0.95295159],[143.28,16.0942],[143.31,27.5591],[143.34,0.17],[143.36,43.1095479]]]
["bitfinex","SOLUSD",1720310797878,[[143.19,0.17],[143.16,100.0],[143.15,27.27],[143.13,301.7884496],[143.12,15.8111]],[[143.26,0.95295159],[143.28,16.0942],[143.31,54.8291],[143.34,0.17],[143.36,43.1095479]]]
["bitfinex","SOLUSD",1720310798078,[[143.17,20.0],[143.16,107.002],[143.15,27.27],[143.13,294.7864496],[143.12,15.8111]],[[143.26,0.95295159],[143.28,37.0942],[143.31,33.8291],[143.34,0.17],[143.36,43.1095479]]]
["bitfinex","SOLUSD",1720310798292,[[143.17,20.0],[143.16,107.002],[143.15,27.27],[143.13,294.7864496],[143.12,15.8111]],[[143.27,0.95295159],[143.28,37.0942],[143.31,33.8291],[143.32,6.9777],[143.34,15.17]]]
["bitfinex","SOLUSD",1720310798592,[[143.19,100.0],[143.17,20.0],[143.15,27.27],[143.13,301.7884496],[143.12,15.8111]],[[143.26,0.95295159],[143.28,16.0942],[143.3,21.0],[143.31,33.8291],[143.34,0.17]]]
["bitfinex","SOLUSD",1720310798893,[[143.19,100.0],[143.17,20.0],[143.15,27.27],[143.13,401.7884496],[143.12,15.8111]],[[143.28,16.0942],[143.3,21.0],[143.31,33.8291],[143.34,7.1468],[143.52,7.14399655]]]
["bitfinex","SOLUSD",1720310799074,[[143.19,100.0],[143.18,7.002],[143.17,20.0],[143.15,27.27],[143.13,394.7864496]],[[143.28,16.0942],[143.3,21.0],[143.31,33.8291],[143.34,7.1468],[143.36,43.1095479]]]
["bitfinex","SOLUSD",1720310799273,[[143.19,100.0],[143.18,0.17],[143.17,20.0],[143.15,27.27],[143.13,294.7864496]],[[143.28,37.0942],[143.31,33.8291],[143.32,6.9775],[143.34,15.17],[143.36,28.1095479]]]
["bitfinex","SOLUSD",1720310799485,[[143.19,100.0],[143.18,0.17],[143.17,20.0],[143.15,27.27],[143.13,294.7864496]],[[143.28,37.0942],[143.31,33.8291],[143.32,6.9775],[143.34,0.17],[143.36,43.1095479]]]
["bitfinex","SOLUSD",1720310799801,[[143.2,0.17],[143.19,100.0],[143.18,0.17],[143.17,20.0],[143.15,27.27]],[[143.27,0.95295159],[143.28,37.0942],[143.31,33.8291],[143.33,6.977],[143.34,0.17]]]
["bitfinex","SOLUSD",1720310800003,[[143.2,0.17],[143.19,100.0],[143.17,20.0],[143.15,27.27],[121.24,0.04887353]],[[143.27,0.95295159],[143.28,37.0942],[143.3,7.22592519],[143.31,33.8291],[143.33,6.977]]]
["bitfinex","SOLUSD",1720310800195,[[143.16,100.0],[143.15,27.27],[143.13,294.7864496],[143.08,15.0],[142.89,14.43020078]],[[143.27,21.95295159],[143.28,16.0942],[143.3,14.20442519],[143.31,33.8291],[143.53,73.47832152]]]
["bitfinex","SOLUSD",1720310800386,[[143.13,266.21107737],[143.11,100.0],[143.09,22.0668],[143.07,100.0],[143.05,37.21037899]],[[143.24,21.0],[143.25,6.5591],[143.26,0.17],[143.27,0.95295159],[143.28,43.3642]]]
["bitfinex","SOLUSD",1720310800600,[[143.11,100.0],[143.09,34.64814081],[143.07,367.6673613],[143.05,21.0],[143.04,34.272]],[[143.24,21.0],[143.25,6.5591],[143.26,0.17],[143.27,0.95295159],[143.28,43.3642]]]
["bitfinex","SOLUSD",1720310800601,[[143.11,100.0],[143.09,34.64814081],[143.07,367.6673613],[143.05,21.0],[143.04,34.272]],[[143.22,16.0942],[143.23,0.95295159],[143.24,21.0],[143.25,6.5591],[143.26,0.17]]]
["bitfinex","SOLUSD",1720310800783,[[143.11,100.0],[143.1,410.07],[143.09,34.64814081],[143.07,367.6673613],[143.05,29.4313941]],[[143.22,16.0942],[143.24,21.0],[143.25,6.5591],[143.26,0.17]]]
["bitfinex","SOLUSD",1720310800784,[[143.11,100.0],[143.1,410.07],[143.09,34.64814081],[143.07,367.6673613],[143.05,29.4313941]],[[143.21,0.95295159],[143.22,16.0942],[143.24,21.0],[143.25,6.5591],[143.26,0.17]]]
["bitfinex","SOLUSD",1720310800979,[[143.11,100.0],[143.1,410.07],[143.09,34.64814081],[143.07,367.6673613],[143.05,44.4313941]],[[143.21,0.95295159],[143.22,16.0942],[143.24,21.0],[143.25,6.5591],[143.26,0.17]]]
["bitfinex","SOLUSD",1720310801806,[[143.11,100.0],[143.1,410.07],[143.09,34.64814081],[143.07,367.6673613],[143.05,44.4313941]],[[143.2,30.0],[143.21,0.95295159],[143.22,16.0942],[143.24,21.0],[143.25,6.5591]]]
["bitfinex","SOLUSD",1720310802006,[[143.11,100.0],[143.1,410.07],[143.09,34.64814081],[143.07,267.6673613],[143.05,23.4313941]],[[143.2,30.0],[143.21,0.95295159],[143.22,16.0942],[143.24,21.0],[143.25,6.5591]]]
["bitfinex","SOLUSD",1720310802211,[[143.11,100.0],[143.1,410.07],[143.09,6.91107737],[143.07,267.6673613],[143.05,30.4981941]],[[143.18,6.5591],[143.19,0.95295159],[143.2,30.0],[143.22,37.0942],[143.25,27.27]]]
["bitfinex","SOLUSD",1720310802502,[[143.09,100.0],[143.07,8.3673613],[143.05,30.4981941],[143.03,8.21515792],[142.99,100.0]],[[143.17,0.95295159],[143.18,27.5591],[143.2,30.0],[143.22,16.0942],[143.26,0.17]]]
["bitfinex","SOLUSD",1720310802693,[[143.09,100.0],[143.05,24.2424941],[143.03,6.91107737],[143.01,6.2557],[142.99,100.0]],[[143.16,16.0942],[143.17,0.95295159],[143.18,27.5591],[143.2,30.0],[143.22,34.2526]]]
["bitfinex","SOLUSD",1720310803008,[[143.09,100.0],[143.05,51.5124941],[143.03,15.27843867],[143.01,6.2557],[142.99,100.0]],[[143.15,0.95295159],[143.16,16.0942],[143.18,27.5591],[143.2,30.0],[143.22,34.2526]]]
["bitfinex","SOLUSD",1720310803604,[[143.09,100.0],[143.05,51.5124941],[143.03,20.76364393],[143.01,113.2577],[142.99,15.0]],[[143.15,0.95295159],[143.16,16.0942],[143.18,27.5591],[143.2,30.0],[143.22,27.27]]]
["bitfinex","SOLUSD",1720310804298,[[143.09,100.0],[143.08,0.17],[143.05,51.5124941],[143.03,20.76364393],[143.01,113.2577]],[[143.14,30.0],[143.15,0.95295159],[143.16,16.0942],[143.18,27.5591],[143.22,27.27]]]
["bitfinex","SOLUSD",1720310804514,[[143.09,100.0],[143.08,0.17],[143.05,51.5124941],[143.03,20.76364393],[143.01,128.2577]],[[143.14,30.0],[143.15,0.95295159],[143.16,16.0942],[143.18,27.5591],[143.22,27.27]]]
["bitfinex","SOLUSD",1720310804714,[[143.09,100.0],[143.08,0.17],[143.05,51.5124941],[143.03,35.76364393],[143.01,113.2577]],[[143.14,30.0],[143.15,0.95295159],[143.16,16.0942],[143.18,27.5591],[143.22,27.27]]]
["bitfinex","SOLUSD",1720310804875,[[143.09,100.0],[143.08,0.17],[143.05,51.5124941],[143.03,20.76364393],[143.01,128.2577]],[[143.14,30.0],[143.15,0.95295159],[143.16,16.0942],[143.18,27.5591],[143.22,27.27]]]
["bitfinex","SOLUSD",1720310805591,[[143.09,100.0],[143.08,0.17],[143.05,51.5124941],[143.03,20.76364393],[143.01,128.2577]],[[143.15,0.95295159],[143.16,16.0942],[143.18,27.5591],[143.22,27.27],[143.42,14.28799311]]]
["bitfinex","SOLUSD",1720310806007,[[143.09,100.0],[143.08,0.17],[143.05,51.5124941],[143.03,20.76364393],[143.01,128.2577]],[[143.15,0.95295159],[143.16,16.0942],[143.18,6.5591],[143.22,27.27],[143.42,14.28799311]]]
["bitfinex","SOLUSD",1720310806203,[[143.11,100.0],[143.1,0.17],[143.08,27.44],[143.05,51.5124941],[143.04,100.0]],[[143.18,6.5591],[143.19,15.6131],[143.21,0.95295159],[143.25,27.27],[143.26,7.1503]]]
["bitfinex","SOLUSD",1720310806428,[[143.13,100.0],[143.12,0.17],[143.08,27.27],[143.05,51.5124941],[143.04,100.0]],[[143.18,6.5591],[143.19,15.6131],[143.24,0.95295159],[143.25,27.27],[143.26,0.17]]]
["bitfinex","SOLUSD",1720310806712,[[143.13,100.0],[143.12,0.17],[143.08,27.27],[143.05,51.5124941],[143.04,122.002]],[[143.18,6.5591],[143.19,15.6131],[143.24,0.95295159],[143.25,27.27],[143.26,0.17]]]
["bitfinex","SOLUSD",1720310807301,[[143.13,100.0],[143.12,0.17],[143.08,27.27],[143.05,51.5124941],[143.04,122.002]],[[143.18,7.51205159],[143.19,15.6131],[143.24,21.0],[143.25,27.27],[143.26,7.1504]]]
["bitfinex","SOLUSD",1720310807509,[[143.13,100.0],[143.12,0.17],[143.08,34.272],[143.06,15.0],[143.05,51.5124941]],[[143.18,7.51205159],[143.19,15.6131],[143.24,21.0],[143.25,27.27],[143.26,7.1504]]]
["bitfinex","SOLUSD",1720310807710,[[143.13,100.0],[143.12,0.17],[143.08,417.072],[143.06,15.0],[143.05,51.5124941]],[[143.18,7.51205159],[143.19,15.6131],[143.24,21.0],[143.25,27.27],[143.26,7.1504]]]
["bitfinex","SOLUSD",1720310808009,[[143.13,100.0],[143.12,0.17],[143.08,423.4512],[143.06,15.0],[143.05,51.5124941]],[[143.18,7.51205159],[143.19,15.6131],[143.24,21.0],[143.25,27.27],[143.26,7.1504]]]
["bitfinex","SOLUSD",1720310808597,[[143.12,0.17],[143.11,100.0],[143.08,423.4512],[143.05,51.5124941],[143.04,374.3]],[[143.18,7.51205159],[143.19,15.6131],[143.24,21.0],[143.25,27.27],[143.26,0.17]]]
["bitfinex","SOLUSD",1720310808791,[[143.12,0.17],[143.11,100.0],[143.08,423.4512],[143.05,51.5124941],[143.04,359.3]],[[143.18,7.51205159],[143.19,15.6131],[143.24,27.9814],[143.25,27.27],[143.26,0.17]]]
["bitfinex","SOLUSD",1720310809200,[[143.12,0.17],[143.11,100.0],[143.08,423.4512],[143.05,51.5124941],[143.04,374.3]],[[143.18,7.51205159],[143.19,15.6131],[143.24,27.9814],[143.25,27.27],[143.26,0.17]]]
["bitfinex","SOLUSD",1720310809803,[[143.12,0.17],[143.11,100.0],[143.08,423.4512],[143.05,51.5124941],[143.04,374.3]],[[143.18,7.51205159],[143.19,15.6131],[143.24,21.0],[143.25,34.2508],[143.26,0.17]]]
["bitfinex","SOLUSD",1720310809986,[[143.12,0.17],[143.11,100.0],[143.08,423.4512],[143.05,51.5124941],[143.04,359.3]],[[143.18,7.51205159],[143.19,15.6131],[143.24,21.0],[143.25,27.27],[143.26,7.1504]]]
["bitfinex","SOLUSD",1720310810181,[[143.12,0.17],[143.11,100.0],[143.08,423.4512],[143.05,51.5124941],[143.04,359.3]],[[143.18,7.51205159],[143.19,15.6131],[143.24,21.0],[143.25,34.2509],[143.26,0.17]]]
["bitfinex","SOLUSD",1720310810417,[[143.12,0.17],[143.11,100.0],[143.08,423.4512],[143.05,51.5124941],[143.04,359.3]],[[143.18,7.51205159],[143.19,15.6131],[143.22,21.0],[143.23,7.22035065],[143.25,34.2509]]]
["bitfinex","SOLUSD",1720310810588,[[143.12,0.17],[143.11,100.0],[143.08,423.4512],[143.05,66.5124941],[143.04,359.3]],[[143.18,7.51205159],[143.19,15.6131],[143.22,21.0],[143.23,7.22035065],[143.25,34.2509]]]
["bitfinex","SOLUSD",1720310812412,[[143.12,0.17],[143.11,100.0],[143.08,423.4512],[143.05,66.5124941],[143.04,359.3]],[[143.18,7.51205159],[143.19,15.6131],[143.22,21.0],[143.23,7.22035065],[143.24,6.9813]]]
["bitfinex","SOLUSD",1720310812617,[[143.12,0.17],[143.11,100.0],[143.08,423.4512],[143.05,51.5124941],[143.04,359.3]],[[143.18,7.51205159],[143.19,15.6131],[143.22,21.0],[143.23,7.22035065],[143.24,6.9813]]]
["bitfinex","SOLUSD",1720310813109,[[143.12,0.17],[143.11,100.0],[143.08,428.95011677],[143.05,51.5124941],[143.04,359.3]],[[143.18,7.51205159],[143.19,15.6131],[143.22,21.0],[143.23,7.22035065],[143.24,6.9813]]]
["bitfinex","SOLUSD",1720310813714,[[143.12,0.17],[143.11,482.8],[143.08,46.15011677],[143.05,66.5124941],[143.04,359.3]],[[143.18,7.51205159],[143.19,15.6131],[143.22,21.0],[143.23,7.22035065],[143.25,34.2508]]]
["bitfinex","SOLUSD",1720310814509,[[143.12,0.17],[143.11,482.8],[143.08,46.15011677],[143.05,66.5124941],[143.04,359.3]],[[143.18,7.51205159],[143.19,15.6131],[143.22,21.0],[143.23,7.22035065],[143.24,6.9812]]]
["bitfinex","SOLUSD",1720310815810,[[143.12,0.17],[143.11,482.8],[143.08,46.15011677],[143.05,66.5124941],[143.04,359.3]],[[143.18,7.51205159],[143.19,15.6131],[143.22,21.0],[143.23,7.22035065],[143.25,34.2509]]]
["bitfinex","SOLUSD",1720310817513,[[143.12,0.17],[143.11,482.8],[143.08,46.15011677],[143.05,66.5124941],[143.04,359.3]],[[143.18,7.51205159],[143.19,15.6131],[143.22,21.0],[143.23,7.22035065],[143.24,6.9813]]]
["bitfinex","SOLUSD",1720310817820,[[143.11,382.8],[143.09,100.0],[143.08,32.76891677],[143.05,66.5124941],[143.04,359.3]],[[143.18,7.51205159],[143.19,15.6131],[143.22,21.0],[143.23,7.22035065]]]
["bitfinex","SOLUSD",1720310817821,[[143.11,382.8],[143.09,100.0],[143.08,32.76891677],[143.05,58.0716941],[143.04,259.3]],[[143.17,0.95295159],[143.18,6.5591],[143.19,15.6131],[143.22,21.0],[143.23,14.20215065]]]
["bitfinex","SOLUSD",1720310818000,[[143.11,382.8],[143.1,0.17],[143.09,100.0],[143.08,32.76891677],[143.06,7.002]],[[143.17,0.95295159],[143.18,6.5591],[143.19,15.6131],[143.22,21.0],[143.23,14.20215065]]]
["bitfinex","SOLUSD",1720310818417,[[143.11,382.8],[143.1,0.17],[143.09,100.0],[143.08,32.76891677],[121.11,1.0]],[[143.17,0.95295159],[143.18,6.5591],[143.19,15.6131],[143.22,21.0],[143.23,14.20215065]]]
["bitfinex","SOLUSD",1720310818711,[[143.11,382.8],[143.1,0.17],[143.09,100.0],[143.08,32.76891677],[142.79,12.95586701]],[[143.17,0.95295159],[143.18,6.5591],[143.19,15.6131],[143.22,21.0],[143.23,14.20215065]]]
["bitfinex","SOLUSD",1720310819020,[[143.1,0.17],[143.09,100.0],[143.08,32.76891677],[143.07,7.002],[143.04,382.8]],[[143.17,0.95295159],[143.18,6.5591],[143.19,15.6131],[143.22,21.0],[143.23,14.20215065]]]
["bitfinex","SOLUSD",1720310819315,[[143.1,20.17],[143.09,100.0],[143.08,39.77091677],[143.04,382.8],[142.89,3.63262455]],[[143.17,0.95295159],[143.18,6.5591],[143.19,15.6131],[143.22,21.0],[143.23,7.22035065]]]
["bitfinex","SOLUSD",1720310820509,[[143.1,0.17],[143.08,32.76891677],[143.07,7.002],[143.05,158.0716941],[143.03,15.27843867]],[[143.17,0.95295159],[143.18,6.5591],[143.19,15.6131],[143.23,27.9818],[143.41,7.18125956]]]
["bitfinex","SOLUSD",1720310820710,[[143.09,20.17],[143.08,32.76891677],[143.07,107.002],[143.05,58.0716941],[143.03,15.27843867]],[[143.17,0.95295159],[143.18,6.5591],[143.19,15.6131],[143.2,28.22423129],[143.23,6.9818]]]
["bitfinex","SOLUSD",1720310821012,[[143.09,20.17],[143.08,5.49891677],[143.07,107.002],[143.05,58.0716941],[143.03,15.27843867]],[[143.17,0.95295159],[143.18,6.5591],[143.19,15.6131],[143.2,28.22423129],[143.23,6.9818]]]
["bitfinex","SOLUSD",1720310821526,[[143.09,20.17],[143.08,5.49891677],[143.07,100.0],[143.05,58.0716941],[143.04,7.002]],[[143.17,0.95295159],[143.18,6.5591],[143.19,15.6131],[143.2,28.22423129],[143.23,6.9818]]]
["bitfinex","SOLUSD",1720310822288,[[143.09,20.17],[143.08,5.49891677],[143.07,100.0],[143.05,58.0716941],[143.04,7.002]],[[143.17,0.95295159],[143.18,6.5591],[143.19,15.6131],[143.2,28.22423129],[143.24,6.9813]]]
["bitfinex","SOLUSD",1720310822490,[[143.1,100.0],[143.09,20.17],[143.08,5.49891677],[143.05,58.0716941],[142.86,8.104797]],[[143.17,0.95295159],[143.18,6.5591],[143.19,15.6131],[143.2,28.22423129],[143.25,6.9808]]]
["bitfinex","SOLUSD",1720310822710,[[143.11,0.17],[143.1,100.0],[143.09,20.17],[143.08,5.49891677],[143.05,58.0716941]],[[143.17,0.95295159],[143.18,6.5591],[143.19,15.6131],[143.2,28.22423129],[143.23,27.27]]]
["bitfinex","SOLUSD",1720310823012,[[143.11,0.17],[143.09,20.0],[143.08,112.50091677],[143.05,58.0716941],[143.02,115.0]],[[143.17,0.95295159],[143.18,6.5591],[143.19,15.6131],[143.2,28.22423129],[143.23,27.27]]]
["bitfinex","SOLUSD",1720310823217,[[143.1,0.17],[143.09,20.0],[143.08,112.50091677],[143.05,58.0716941],[143.02,115.0]],[[143.17,0.95295159],[143.18,6.5591],[143.19,15.6131],[143.2,28.22423129],[143.23,27.27]]]
["bitfinex","SOLUSD",1720310823420,[[143.05,108.4313941],[143.01,23.2055],[142.98,100.0],[142.97,44.19293108],[142.96,669.37]],[[143.16,16.1531],[143.17,0.95295159],[143.18,27.5591],[143.2,34.49423129],[143.25,32.4523]]]
["bitfinex","SOLUSD",1720310823623,[[143.04,27.27],[143.03,115.27843867],[143.01,31.6368941],[143.0,7.002],[142.97,100.0]],[[143.15,27.1964],[143.16,16.1531],[143.17,0.95295159],[143.2,34.49423129],[143.22,15.0]]]
["bitfinex","SOLUSD",1720310823819,[[143.0,7.002],[142.97,100.0]],[[143.16,16.1531],[143.17,0.95295159],[143.2,34.49423129],[143.22,15.0]]]
["bitfinex","SOLUSD",1720310823820,[[143.0,100.0],[142.97,23.2055],[142.96,27.27],[142.93,142.5591],[142.92,1.21341457]],[[143.11,21.0],[143.12,6.1964],[143.14,16.3231],[143.16,0.17],[143.17,42.27]]]
["bitfinex","SOLUSD",1720310823995,[[142.97,23.2055],[142.96,27.27],[142.93,142.5591]],[[143.11,21.0],[143.12,6.1964],[143.14,16.3231],[143.16,0.17],[143.17,42.27]]]
["bitfinex","SOLUSD",1720310823996,[[142.98,100.0],[142.97,31.5728613],[142.96,8.4313941],[142.93,27.5591],[142.91,482.8]],[[143.1,38.10605159],[143.12,6.1964],[143.14,34.4262],[143.15,20.0],[143.17,32.4629]]]
["bitfinex","SOLUSD",1720310824316,[[142.98,127.27],[142.97,31.5728613],[142.96,8.4313941],[142.95,6.91107737],[142.91,482.8]],[[143.1,38.10605159],[143.11,0.17],[143.12,6.1964],[143.13,6.987],[143.14,27.27]]]
["bitfinex","SOLUSD",1720310824524,[[142.98,127.27],[142.97,25.0136613],[142.96,8.4313941],[142.95,6.91107737],[142.91,482.8]],[[143.1,38.10605159],[143.11,0.17],[143.12,6.1964],[143.13,6.9867],[143.14,27.27]]]
["bitfinex","SOLUSD",1720310824707,[[142.98,127.27],[142.97,25.0136613],[142.96,8.4313941],[142.95,6.91107737],[142.93,13.5612]],[[143.1,38.10605159],[143.11,0.17],[143.12,6.1964],[143.13,6.9867],[143.14,27.27]]]
["bitfinex","SOLUSD",1720310824912,[[142.98,127.27],[142.97,25.0136613],[142.96,8.4313941],[142.95,6.91107737],[142.93,13.5612]],[[143.1,38.10605159],[143.11,0.17],[143.12,6.1964],[143.14,34.2563],[143.72,450.08333626]]]
["bitfinex","SOLUSD",1720310825095,[[142.98,127.27],[142.97,25.0136613],[142.96,8.4313941],[142.95,6.91107737],[142.93,13.5612]],[[143.1,38.10605159],[143.11,0.17],[143.12,6.1964],[143.14,34.2563],[143.47,35.94338573]]]
["bitfinex","SOLUSD",1720310825290,[[142.98,127.27],[142.97,25.0136613],[142.96,8.4313941],[142.95,6.91107737],[142.93,13.5612]],[[143.1,38.10605159],[143.11,0.17],[143.12,6.1964],[143.14,34.2563],[143.3,3.59062978]]]
["bitfinex","SOLUSD",1720310825601,[[143.0,100.0],[142.98,27.27],[142.97,30.50788974],[142.96,8.4313941],[142.95,6.91107737]],[[143.1,38.10605159],[143.11,0.17],[143.12,6.1964],[143.14,27.27],[143.15,6.9857]]]
["bitfinex","SOLUSD",1720310826795,[[143.0,100.0],[142.98,27.27],[142.97,30.50788974],[142.96,8.4313941],[142.95,6.91107737]],[[143.1,38.10605159],[143.11,0.17],[143.12,6.1964],[143.14,34.2562],[143.26,34.9016]]]
["bitfinex","SOLUSD",1720310827218,[[143.01,0.17],[143.0,100.0],[142.98,27.27],[142.97,30.50788974],[142.96,8.4313941]],[[143.1,38.10605159],[143.11,0.17],[143.12,6.1964],[143.14,34.2562],[143.26,34.9016]]]
["bitfinex","SOLUSD",1720310827727,[[143.01,0.17],[143.0,100.0],[142.98,27.27],[142.97,30.50788974],[142.96,8.4313941]],[[143.08,30.0],[143.1,38.10605159],[143.11,0.17],[143.12,6.1964],[143.14,34.2562]]]
["bitfinex","SOLUSD",1720310827899,[[143.01,0.17],[143.0,100.0],[142.98,27.27],[142.97,30.50788974],[142.96,8.4313941]],[[143.07,0.95295159],[143.08,30.0],[143.1,37.1531],[143.11,0.17],[143.12,6.1964]]]
["bitfinex","SOLUSD",1720310828620,[[143.01,0.17],[143.0,100.0],[142.98,27.27],[142.97,37.50988974],[142.96,8.4313941]],[[143.07,0.95295159],[143.08,30.0],[143.1,37.1531],[143.11,0.17],[143.12,6.1964]]]
["bitfinex","SOLUSD",1720310828814,[[142.98,100.0],[142.97,8.3673613],[142.95,34.18107737],[142.94,15.8516],[142.93,6.5592]],[[143.06,36.0015],[143.07,0.95295159],[143.08,21.0],[143.1,16.1531],[143.11,27.44]]]
["bitfinex","SOLUSD",1720310829125,[[142.96,100.0],[142.95,34.18107737],[142.94,15.8516],[142.93,6.5592],[142.92,16.7987554]],[[143.05,0.95295159],[143.06,36.0015],[143.08,21.0],[143.1,16.1531],[143.11,27.44]]]
["bitfinex","SOLUSD",1720310829332,[[142.97,20.0],[142.96,100.0],[142.95,41.18307737],[142.94,15.8516],[142.93,6.5592]],[[143.05,0.95295159],[143.06,36.0015],[143.08,21.0],[143.1,16.1531],[143.11,27.44]]]
["bitfinex","SOLUSD",1720310829490,[[142.97,20.0],[142.96,100.0],[142.95,13.91307737],[142.94,15.8516],[142.93,6.5592]],[[143.05,0.95295159],[143.06,36.0015],[143.08,21.0],[143.1,16.1531],[143.11,27.44]]]
["bitfinex","SOLUSD",1720310829692,[[142.97,20.0],[142.96,100.0],[142.95,34.18107737],[142.94,15.8516],[142.93,6.5592]],[[143.05,0.95295159],[143.06,36.0015],[143.1,16.1531],[143.11,27.44]]]
["bitfinex","SOLUSD",1720310829693,[[142.97,20.0],[142.96,100.0],[142.95,34.18107737],[142.94,15.8516],[142.93,6.5592]],[[143.04,30.0],[143.05,0.95295159],[143.06,6.0015],[143.09,21.0],[143.1,16.1531]]]
["bitfinex","SOLUSD",1720310829908,[[142.97,20.0],[142.96,107.002],[142.95,34.18107737],[142.94,15.8516],[142.93,6.5592]],[[143.04,30.0],[143.05,0.95295159],[143.06,6.0015],[143.09,21.0],[143.1,16.1531]]]
["bitfinex","SOLUSD",1720310830320,[[142.98,0.17],[142.97,20.0],[142.96,100.0],[142.95,34.18107737],[142.94,15.8516]],[[143.04,30.0],[143.05,0.95295159],[143.06,6.0015],[143.09,21.0],[143.1,16.1531]]]
["bitfinex","SOLUSD",1720310830918,[[142.98,0.17],[142.97,20.0],[142.96,100.0],[142.95,41.18307737],[142.94,15.8516]],[[143.03,0.95295159],[143.04,30.0],[143.06,6.0015],[143.09,21.0],[143.1,16.1531]]]
["bitfinex","SOLUSD",1720310831211,[[142.98,0.17],[142.97,20.0],[142.96,100.0],[142.95,41.18307737],[142.94,15.8516]],[[143.02,30.0],[143.03,0.95295159],[143.06,6.0015],[143.07,21.0],[143.08,7.2366813]]]
["bitfinex","SOLUSD",1720310831434,[[142.98,100.17],[142.97,20.0],[142.95,39.80710768],[142.94,15.8516],[142.71,76.00803721]],[[143.02,30.0],[143.05,0.95295159],[143.06,6.0015],[143.07,21.0],[143.08,7.2366813]]]
["bitfinex","SOLUSD",1720310831909,[[142.98,100.17],[142.97,20.0],[142.95,46.80910768],[142.94,15.8516],[142.71,76.00803721]],[[143.02,30.0],[143.05,0.95295159],[143.06,6.0015],[143.07,21.0],[143.08,7.2366813]]]
["bitfinex","SOLUSD",1720310833427,[[142.98,100.17],[142.97,20.0],[142.95,39.80710768],[142.94,15.8516],[142.71,76.00803721]],[[143.02,30.0],[143.05,0.95295159],[143.06,6.0015],[143.07,21.0],[143.08,7.2366813]]]
["bitfinex","SOLUSD",1720310833599,[[142.98,100.17],[142.97,20.0],[142.96,7.002],[142.95,39.80710768],[142.94,15.8516]],[[143.02,30.0],[143.05,0.95295159],[143.06,6.0015],[143.07,21.0],[143.08,7.2366813]]]
["bitfinex","SOLUSD",1720310835313,[[142.98,0.17],[142.97,20.0],[142.96,100.0],[142.95,46.80910768],[142.94,15.8516]],[[143.02,30.0],[143.05,0.95295159],[143.06,6.0015],[143.09,21.0],[170.12,2.288175]]]
["bitfinex","SOLUSD",1720310835604,[[142.98,0.17],[142.97,20.0],[142.96,100.0],[142.95,46.80910768],[142.94,15.8516]],[[143.02,30.0],[143.05,0.95295159],[143.06,6.0015],[143.09,21.0],[143.11,34.4277]]]
["bitfinex","SOLUSD",1720310835816,[[142.95,12.53710768],[142.93,100.0],[142.89,15.3644],[142.88,133.6447],[142.86,447.6415869]],[[143.01,15.6514],[143.02,30.0],[143.05,0.95295159],[143.06,27.0015],[143.11,27.44]]]
["bitfinex","SOLUSD",1720310835999,[[142.93,100.0],[142.89,15.3644],[142.88,133.6447],[142.86,447.6415869]],[[143.01,15.6514],[143.06,27.0015],[143.11,27.44]]]
["bitfinex","SOLUSD",1720310836000,[[142.93,127.27],[142.89,15.3644],[142.88,33.6447],[142.87,259.3],[142.86,483.6395479]],[[143.0,30.0],[143.01,16.60435159],[143.06,27.0015],[143.08,41.4783175],[143.1,15.0]]]
["bitfinex","SOLUSD",1720310836204,[[142.93,127.27],[142.9,6.91107737],[142.89,15.3644],[142.88,33.6447],[142.87,259.3]],[[143.0,30.0],[143.01,15.6514],[143.05,0.95295159],[143.06,27.0015],[143.08,41.4783175]]]
["bitfinex","SOLUSD",1720310836410,[[142.93,127.27],[142.9,6.91107737],[142.89,22.3664],[142.88,33.6447],[142.87,259.3]],[[143.0,30.0],[143.01,15.6514],[143.05,0.95295159],[143.06,27.0015],[143.08,41.4783175]]]
["bitfinex","SOLUSD",1720310837230,[[142.94,0.17],[142.93,127.27],[142.92,23.8007554],[142.9,6.91107737],[142.89,15.3644]],[[143.0,30.0],[143.01,15.6514],[143.05,0.95295159],[143.06,27.0015],[143.08,34.4889175]]]
["bitfinex","SOLUSD",1720310837532,[[142.94,0.17],[142.93,127.27],[142.92,23.8007554],[142.9,6.91107737],[142.89,15.3644]],[[143.0,30.0],[143.01,15.6514],[143.05,0.95295159],[143.06,27.0015],[143.08,41.4781175]]]
["bitfinex","SOLUSD",1720310837741,[[142.94,20.17],[142.93,127.27],[142.92,23.8007554],[142.9,6.91107737],[142.89,15.3644]],[[143.0,30.0],[143.01,15.6514],[143.05,0.95295159],[143.06,27.0015],[143.08,41.4781175]]]
["bitfinex","SOLUSD",1720310838105,[[142.94,20.17],[142.93,133.02490501],[142.92,23.8007554],[142.9,6.91107737],[142.89,15.3644]],[[143.0,30.0],[143.01,15.6514],[143.05,0.95295159],[143.06,27.0015],[143.08,41.4781175]]]
["bitfinex","SOLUSD",1720310839425,[[142.94,20.17],[142.93,133.02490501],[142.92,23.8007554],[142.9,6.91107737],[142.89,15.3644]],[[143.01,15.6514],[143.05,0.95295159],[143.06,27.0015],[143.08,41.4781175],[143.11,27.44]]]
["bitfinex","SOLUSD",1720310839610,[[142.94,20.17],[142.93,133.02490501],[142.92,23.8007554],[142.9,6.91107737],[142.89,15.3644]],[[143.01,15.6514],[143.05,0.95295159],[143.06,27.0015],[143.08,41.4781175],[143.11,42.44]]]
["bitfinex","SOLUSD",1720310840412,[[142.94,20.17],[142.93,133.02490501],[142.92,23.8007554],[142.9,6.91107737],[142.89,15.3644]],[[143.01,15.6514],[143.08,41.4781175],[143.11,42.44]]]
["bitfinex","SOLUSD",1720310840413,[[142.94,20.17],[142.93,133.02490501],[142.92,23.8007554],[142.9,6.91107737],[142.89,15.3644]],[[143.0,7.25275159],[143.01,15.6514],[143.07,21.0],[143.08,41.4781175],[143.11,42.44]]]
["bitfinex","SOLUSD",1720310840612,[[142.94,20.17],[142.93,105.75490501],[142.92,8.3673613],[142.91,7.002],[142.9,6.91107737]],[[143.0,7.25275159],[143.01,15.6514],[143.07,27.9897],[143.08,34.4889175],[143.11,42.44]]]
["bitfinex","SOLUSD",1720310840813,[[142.94,20.17],[142.93,105.75490501],[142.92,8.3673613],[142.91,27.27],[142.9,6.91107737]],[[143.0,7.25275159],[143.01,15.6514],[143.07,27.9897],[143.08,34.4889175],[143.11,27.44]]]
["bitfinex","SOLUSD",1720310841629,[[142.94,20.17],[142.93,105.75490501],[142.92,8.3673613],[142.91,27.27],[142.9,6.91107737]],[[143.0,7.25275159],[143.01,15.6514],[143.07,27.9897],[143.08,34.4889175],[143.1,15.0]]]
["bitfinex","SOLUSD",1720310841830,[[142.94,20.17],[142.93,105.75490501],[142.92,8.3673613],[142.91,34.272],[142.9,6.91107737]],[[143.0,7.25275159],[143.01,15.6514],[143.07,27.9897],[143.08,34.4889175],[143.1,15.0]]]
["bitfinex","SOLUSD",1720310843406,[[142.96,100.0],[142.94,20.17],[142.93,5.75490501],[142.92,15.3693613],[142.91,27.27]],[[143.0,6.2998],[143.01,15.6514],[143.06,0.95295159],[143.07,21.0],[143.08,34.4889175]]]
["bitfinex","SOLUSD",1720310843613,[[142.96,100.0],[142.94,47.44],[142.93,5.75490501],[142.92,15.3693613],[142.88,42.0760941]],[[143.0,6.2998],[143.01,15.6514],[143.06,0.95295159],[143.07,21.0],[143.08,34.4889175]]]
["bitfinex","SOLUSD",1720310844123,[[142.94,147.44],[142.93,5.75490501],[142.92,8.3673613],[142.89,22.3664],[142.88,42.0760941]],[[143.0,7.25275159],[143.01,15.6514],[143.07,21.0],[143.08,34.4889175],[143.1,15.0]]]
["bitfinex","SOLUSD",1720310844318,[[142.94,147.44],[142.93,5.75490501],[142.92,8.3673613],[142.89,22.3664],[142.88,42.0760941]],[[143.0,7.25275159],[143.01,15.6514],[143.07,21.0],[143.08,41.4781175],[143.12,15.0]]]
["bitfinex","SOLUSD",1720310844521,[[142.96,100.0],[142.94,147.44],[142.93,5.75490501],[142.92,8.3673613],[142.89,22.3664]],[[143.0,7.25275159],[143.01,15.6514],[143.07,21.0],[143.08,41.4781175]]]
["bitfinex","SOLUSD",1720310844522,[[142.96,100.0],[142.94,47.44],[142.93,5.75490501],[142.92,8.3673613],[142.89,122.3664]],[[143.0,6.2998],[143.01,15.6514],[143.06,0.95295159],[143.07,21.0],[143.08,34.4889175]]]
["bitfinex","SOLUSD",1720310845140,[[142.94,147.44],[142.93,5.75490501],[142.92,8.3673613],[142.89,122.3664],[142.88,57.0760941]],[[143.0,6.2998],[143.01,15.6514],[143.06,0.95295159],[143.07,21.0],[143.08,34.4889175]]]
["bitfinex","SOLUSD",1720310845436,[[142.97,100.0],[142.94,47.44],[142.93,5.75490501],[142.92,8.3673613],[142.89,122.3664]],[[143.0,6.2998],[143.01,15.6514],[143.06,0.95295159],[143.07,21.0],[143.08,34.4889175]]]
["bitfinex","SOLUSD",1720310845633,[[142.97,100.0],[142.96,0.17],[142.94,47.44],[142.93,5.75490501],[142.92,8.3673613]],[[143.0,6.2998],[143.01,15.6514],[143.06,0.95295159],[143.07,21.0],[143.08,34.4889175]]]
["bitfinex","SOLUSD",1720310845827,[[142.97,100.0],[142.96,0.17],[142.94,47.27],[142.93,5.75490501],[142.92,8.3673613]],[[143.0,6.2998],[143.01,15.6514],[143.06,0.95295159],[143.07,21.0],[143.08,34.4889175]]]
["bitfinex","SOLUSD",1720310846829,[[142.96,0.17],[142.95,100.0],[142.94,47.27],[142.93,5.75490501],[142.92,8.3673613]],[[143.0,6.2998],[143.01,15.6514],[143.06,0.95295159],[143.07,21.0],[143.08,34.4889175]]]
["bitfinex","SOLUSD",1720310847022,[[142.96,0.17],[142.95,100.0],[142.94,47.27],[142.93,5.75490501],[142.92,8.3673613]],[[143.0,6.2998],[143.01,15.6514],[143.06,0.95295159],[143.07,21.0],[143.08,34.2592]]]
["bitfinex","SOLUSD",1720310847413,[[142.96,0.17],[142.94,147.27],[142.93,5.75490501],[142.92,15.3693613],[142.89,15.3644]],[[143.0,6.2998],[143.01,15.6514],[143.06,0.95295159],[143.07,28.19398076],[143.08,34.2592]]]
["bitfinex","SOLUSD",1720310847737,[[142.95,0.17],[142.94,147.27],[142.93,5.75490501],[142.92,15.3693613],[142.89,115.3644]],[[143.0,6.2998],[143.01,15.6514],[143.06,0.95295159],[143.07,21.0],[143.08,34.2592]]]
["bitfinex","SOLUSD",1720310849829,[[142.95,0.17],[142.94,20.0],[142.93,5.75490501],[142.92,108.3673613],[142.89,15.3644]],[[143.0,6.2998],[143.01,15.6514],[143.06,0.95295159],[143.07,27.9896],[143.08,27.27]]]
["bitfinex","SOLUSD",1720310850026,[[142.95,0.17],[142.94,20.0],[142.93,5.75490501],[142.92,135.6373613],[142.89,15.3644]],[[143.0,6.2998],[143.01,15.6514],[143.05,21.0],[143.06,8.15626001],[143.07,6.9896]]]
["bitfinex","SOLUSD",1720310850222,[[142.95,0.17],[142.94,20.0],[142.93,5.75490501],[142.92,135.6373613],[142.89,15.3644]],[[143.0,6.2998],[143.01,15.6514],[143.04,0.95295159],[143.05,21.0],[143.06,7.20330842]]]
["bitfinex","SOLUSD",1720310850430,[[142.95,0.17],[142.94,20.0],[142.93,5.75490501],[142.92,135.6373613],[142.89,115.3644]],[[143.0,6.2998],[143.01,15.6514],[143.04,0.95295159],[143.05,21.0],[143.06,7.20330842]]]
["bitfinex","SOLUSD",1720310851027,[[142.95,0.17],[142.94,20.0],[142.93,5.75490501],[142.92,135.6373613],[142.91,7.002]],[[143.0,6.2998],[143.01,15.6514],[143.04,0.95295159],[143.05,21.0],[143.06,7.20330842]]]
["bitfinex","SOLUSD",1720310851419,[[142.95,0.17],[142.94,20.0],[142.93,5.75490501],[142.92,135.6373613],[142.87,359.3]],[[143.0,6.2998],[143.01,15.6514],[143.04,0.95295159],[143.05,21.0],[143.06,7.20330842]]]
["bitfinex","SOLUSD",1720310851835,[[142.95,0.17],[142.94,20.0],[142.93,5.75490501],[142.92,135.6373613],[142.91,7.002]],[[143.0,6.2998],[143.01,15.6514],[143.04,0.95295159],[143.05,21.0],[143.06,7.20330842]]]
["bitfinex","SOLUSD",1720310852128,[[142.95,0.17],[142.94,20.0],[142.93,5.75490501],[142.92,142.6393613],[121.11,1.0]],[[143.0,6.2998],[143.01,15.6514],[143.04,0.95295159],[143.05,21.0],[143.06,7.20330842]]]
["bitfinex","SOLUSD",1720310852333,[[142.95,0.17],[142.94,20.0],[142.93,5.75490501],[142.92,142.6393613],[142.67,73.29704718]],[[143.0,6.2998],[143.01,15.6514],[143.04,0.95295159],[143.05,21.0],[143.06,7.20330842]]]
["bitfinex","SOLUSD",1720310852541,[[142.95,0.17],[142.94,20.0],[142.93,5.75490501],[142.92,142.6393613],[142.67,76.90520202]],[[143.0,6.2998],[143.01,15.6514],[143.04,0.95295159],[143.05,21.0],[143.29,399.67482621]]]
["bitfinex","SOLUSD",1720310852833,[[142.95,0.17],[142.94,20.0],[142.93,5.75490501],[142.92,142.6393613],[142.67,76.90520202]],[[143.0,6.2998],[143.01,15.6514],[143.04,0.95295159],[143.05,28.19548623],[143.29,399.67482621]]]
["bitfinex","SOLUSD",1720310853034,[[142.95,0.17],[142.94,20.0],[142.93,5.75490501],[142.92,142.6393613],[142.67,76.90520202]],[[143.0,6.2998],[143.01,15.6514],[143.04,0.95295159],[143.05,28.19548623],[143.08,34.2592]]]
["bitfinex","SOLUSD",1720310853811,[[142.94,20.0],[142.93,5.75490501],[142.92,135.6373613],[142.86,390.6415479],[142.67,76.90520202]],[[143.0,7.25275159],[143.01,15.6514],[143.05,28.19548623],[143.08,27.27],[143.1,20.6719074]]]
["bitfinex","SOLUSD",1720310854011,[[142.94,20.0],[142.93,5.92490501],[142.92,135.6373613],[142.86,390.6415479],[142.67,76.90520202]],[[143.0,7.25275159],[143.01,15.6514],[143.05,28.19548623],[143.08,27.27],[143.1,20.6719074]]]
["bitfinex","SOLUSD",1720310854726,[[142.92,8.3673613],[142.88,8.4313941],[142.87,100.0],[142.86,0.8395479],[142.85,16.0215]],[[142.99,16.2573],[143.0,28.25275159],[143.05,34.46548623],[143.1,20.6719074],[143.11,62.2085]]]
["bitfinex","SOLUSD",1720310854932,[[142.88,8.4313941],[142.87,100.0],[142.86,0.8395479],[142.85,16.0215]],[[142.99,16.2573],[143.0,28.25275159],[143.05,34.46548623],[143.1,20.6719074],[143.11,62.2085]]]
["bitfinex","SOLUSD",1720310854933,[[142.88,35.7013941],[142.87,100.0],[142.86,9.2069092],[142.85,16.0215],[142.8,48.27]],[[142.98,0.95295159],[142.99,16.2573],[143.0,27.2998],[143.02,6.992],[143.05,34.46548623]]]
["bitfinex","SOLUSD",1720310855133,[[142.88,8.4313941],[142.87,100.0],[142.86,16.11798657],[142.85,16.0215],[142.8,48.27]],[[142.98,0.95295159],[142.99,16.2573],[143.0,27.2998],[143.01,6.9926],[143.05,51.94208623]]]
["bitfinex","SOLUSD",1720310855321,[[142.88,8.4313941],[142.87,127.27],[142.86,16.11798657],[142.85,16.0215],[142.8,63.27]],[[142.98,0.95295159],[142.99,16.2573],[143.0,27.2998],[143.03,6.9916],[143.05,34.46548623]]]
["bitfinex","SOLUSD",1720310855529,[[142.88,8.4313941],[142.87,127.27],[142.86,16.11798657],[142.85,16.0215],[142.8,63.27]],[[142.98,0.95295159],[142.99,16.2573],[143.0,27.2998],[143.04,6.9911],[143.05,34.46548623]]]
["bitfinex","SOLUSD",1720310855839,[[142.88,8.4313941],[142.87,127.27],[142.86,16.11798657],[142.85,16.0215],[142.84,8.431394]],[[142.98,0.95295159],[142.99,16.2573],[143.0,6.2998],[143.04,6.9911],[143.05,34.46548623]]]
["bitfinex","SOLUSD",1720310856059,[[142.93,100.0],[142.9,27.27],[142.88,23.70983277],[142.86,0.8395479],[142.85,131.0215]],[[142.99,16.2573],[143.0,6.2998],[143.03,21.95295159],[143.05,34.46548623],[143.06,6.9905]]]
["bitfinex","SOLUSD",1720310856210,[[142.93,100.0],[142.92,0.17],[142.9,27.27],[142.89,15.27843867],[142.88,8.4313941]],[[142.99,16.2573],[143.0,6.2998],[143.03,21.95295159],[143.05,34.46548623],[143.06,6.9905]]]
["bitfinex","SOLUSD",1720310856416,[[142.93,100.0],[142.92,0.17],[142.9,27.27],[142.89,15.27843867],[142.88,8.4313941]],[[142.99,17.21025159],[143.0,6.2998],[143.03,21.0],[143.05,34.46548623],[143.06,6.9905]]]
["bitfinex","SOLUSD",1720310856729,[[142.94,0.55222972],[142.93,100.0],[142.92,0.17],[142.9,27.27],[142.89,15.27843867]],[[142.99,17.21025159],[143.0,6.2998],[143.03,21.0],[143.05,34.46548623],[143.06,6.9905]]]
["bitfinex","SOLUSD",1720310856918,[[142.94,1.39885061],[142.93,100.0],[142.92,0.17],[142.9,27.27],[142.89,15.27843867]],[[142.99,17.21025159],[143.0,6.2998],[143.04,21.0],[143.05,7.19548623],[143.06,6.9905]]]
["bitfinex","SOLUSD",1720310857838,[[142.93,100.0],[142.92,0.17],[142.9,27.27],[142.89,15.27843867],[142.81,260.51319976]],[[142.99,17.21025159],[143.0,6.2998],[143.04,21.0],[143.05,7.19548623],[143.06,6.9905]]]
["bitfinex","SOLUSD",1720310858139,[[142.93,100.0],[142.92,0.17],[142.9,27.27],[142.89,15.27843867],[142.88,41.29280128]],[[142.99,17.21025159],[143.0,6.2998],[143.04,21.0],[143.05,14.18598623],[143.08,42.27]]]
["bitfinex","SOLUSD",1720310858511,[[142.92,0.17],[142.91,100.0],[142.9,27.27],[142.89,15.27843867],[142.88,41.29280128]],[[142.99,17.21025159],[143.0,6.2998],[143.04,21.0],[143.05,14.18598623],[143.08,42.27]]]
["bitfinex","SOLUSD",1720310859725,[[142.96,13.68],[142.92,0.17],[142.91,100.0],[142.9,7.002],[142.89,15.27843867]],[[142.99,17.21025159],[143.0,6.2998],[143.01,13.68],[143.04,21.0],[143.05,14.18598623]]]
["bitfinex","SOLUSD",1720310859943,[[142.96,13.68],[142.92,0.17],[142.91,100.0],[142.9,7.002],[142.89,15.27843867]],[[142.99,17.21025159],[143.0,6.2998],[143.04,21.0],[143.05,14.18598623],[143.12,54.72]]]
["bitfinex","SOLUSD",1720310860153,[[142.96,13.68],[142.92,0.17],[142.91,100.0],[142.9,7.002],[142.89,15.27843867]],[[142.99,17.21025159],[143.0,6.2998],[143.01,13.68],[143.04,21.0],[143.05,7.19548623]]]
["bitfinex","SOLUSD",1720310860730,[[142.96,13.68],[142.92,0.17],[142.91,100.0],[142.9,7.002],[142.89,15.27843867]],[[142.99,17.21025159],[143.0,6.2998],[143.04,21.0],[143.05,7.19548623],[143.21,448.1263405]]]
["bitfinex","SOLUSD",1720310860946,[[142.96,13.68],[142.93,100.0],[142.92,0.17],[142.9,7.002],[142.89,15.27843867]],[[142.99,16.2573],[143.0,6.2998],[143.01,13.68],[143.03,0.95295159],[143.04,21.0]]]
["bitfinex","SOLUSD",1720310861262,[[142.92,0.17],[142.89,15.27843867]],[[142.99,16.2573],[143.0,6.2998],[143.01,13.68],[143.03,0.95295159],[143.04,21.0]]]
["bitfinex","SOLUSD",1720310861263,[[142.98,13.68],[142.95,100.0],[142.92,0.17],[142.89,121.77783867],[142.87,15.0]],[[142.99,16.2573],[143.0,6.2998],[143.03,0.95295159],[143.06,21.0],[143.09,6.9889]]]
["bitfinex","SOLUSD",1720310861422,[[142.98,13.68],[142.95,100.17],[142.89,121.77783867],[142.87,15.0],[142.68,45.54805859]],[[142.99,16.2573],[143.0,6.2998],[143.03,14.63295159],[143.06,21.0],[143.09,6.9889]]]
["bitfinex","SOLUSD",1720310861633,[[142.98,13.68],[142.95,0.17],[142.93,100.0],[142.89,121.77783867],[142.87,15.0]],[[142.99,16.2573],[143.0,6.2998],[143.03,14.63295159],[143.06,21.0],[143.08,6.9891]]]
["bitfinex","SOLUSD",1720310862251,[[142.98,13.68],[142.95,0.17],[142.93,100.0],[142.9,7.002],[142.89,121.77783867]],[[142.99,16.2573],[143.0,6.2998],[143.03,14.63295159],[143.07,21.0],[143.08,6.9891]]]
["bitfinex","SOLUSD",1720310862635,[[142.98,13.68],[142.95,0.17],[142.93,100.0],[142.9,7.002],[142.89,121.77783867]],[[142.99,16.2573],[143.0,6.2998],[143.03,14.63295159],[143.07,28.18917619],[143.08,6.9891]]]
["bitfinex","SOLUSD",1720310863338,[[142.98,13.68],[142.95,0.17],[142.93,100.0],[142.92,7.002],[142.91,16.0215]],[[143.0,6.2998],[143.02,16.2573],[143.03,0.95295159],[143.07,28.18917619],[143.09,6.9886]]]
["bitfinex","SOLUSD",1720310863655,[[142.98,13.68],[142.95,0.17],[142.93,100.0],[142.92,7.002],[142.91,16.0215]],[[143.0,6.2998],[143.02,16.2573],[143.03,13.68],[143.06,0.95295159],[143.07,28.18917619]]]
["bitfinex","SOLUSD",1720310864546,[[142.95,0.17],[142.93,100.0],[142.91,16.0215],[142.89,21.77783867],[142.88,63.1513941]],[[143.0,6.2998],[143.02,17.21025159],[143.03,13.68],[143.07,28.18917619],[143.1,15.0]]]
["bitfinex","SOLUSD",1720310864752,[[142.98,13.68],[142.94,0.17],[142.93,100.0],[142.92,12.56487571],[142.91,16.0215]],[[143.0,6.2998],[143.02,17.21025159],[143.03,13.68],[143.07,28.18917619],[143.12,92.73450337]]]
["bitfinex","SOLUSD",1720310865351,[[142.98,13.68],[142.94,0.17],[142.93,100.0],[142.92,12.56487571],[142.91,16.0215]],[[143.0,6.2998],[143.02,17.21025159],[143.03,13.68],[143.07,28.18917619],[143.08,6.9892]]]
["bitfinex","SOLUSD",1720310865851,[[142.98,13.68],[142.94,0.17],[142.93,100.0],[142.92,12.56487571],[142.91,16.0215]],[[143.0,6.2998],[143.02,16.2573],[143.03,13.68],[143.07,28.18917619]]]
["bitfinex","SOLUSD",1720310865852,[[142.98,13.68],[142.94,0.17],[142.93,100.0],[142.92,12.56487571],[142.91,16.0215]],[[143.0,6.2998],[143.02,16.2573],[143.03,13.68],[143.06,0.95295159],[143.07,28.18917619]]]
["bitfinex","SOLUSD",1720310866240,[[142.98,13.68],[142.94,0.17],[142.93,100.0],[142.92,12.56487571],[142.91,116.0215]],[[143.02,16.2573],[143.04,6.5244],[143.06,0.95295159],[143.07,28.18917619],[143.22,54.9134]]]
["bitfinex","SOLUSD",1720310866564,[[142.99,13.68],[142.97,0.17],[142.94,0.17],[142.93,100.0],[142.92,12.56487571]],[[143.02,16.2573],[143.04,20.2044],[143.06,0.95295159],[143.08,21.0],[143.12,77.73450337]]]
["bitfinex","SOLUSD",1720310866735,[[142.99,13.68],[142.97,0.17],[142.93,100.0],[142.92,12.56487571],[142.57,28.98350118]],[[143.02,16.2573],[143.04,20.2044],[143.07,0.95295159],[143.08,21.0],[143.12,77.73450337]]]
["bitfinex","SOLUSD",1720310866935,[[142.99,13.68],[142.97,0.17],[142.93,100.0],[142.92,12.56487571],[142.57,28.98350118]],[[143.02,16.2573],[143.04,20.2044],[143.07,0.95295159],[143.08,28.19700378],[143.12,77.73450337]]]
["bitfinex","SOLUSD",1720310867137,[[143.0,13.68],[142.98,100.0],[142.97,0.17],[142.96,13.68],[142.92,5.56287571]],[[143.02,16.2573],[143.04,6.5244],[143.06,13.68],[143.07,0.95295159],[143.08,28.19700378]]]
["bitfinex","SOLUSD",1720310867358,[[143.0,13.68],[142.98,100.0],[142.97,0.17],[142.96,13.68],[142.92,5.56287571]],[[143.02,16.2573],[143.04,7.47735159],[143.05,13.68],[143.08,28.19700378],[143.09,6.9886]]]
["bitfinex","SOLUSD",1720310867571,[[143.0,13.68],[142.98,100.0],[142.97,0.17],[142.96,13.68],[142.92,5.56287571]],[[143.02,16.2573],[143.04,7.47735159],[143.06,13.68],[143.08,28.19700378],[143.1,6.9881]]]
["bitfinex","SOLUSD",1720310867864,[[143.01,13.68],[142.98,100.0],[142.97,0.17],[142.96,13.68],[142.92,5.56287571]],[[143.02,16.2573],[143.04,7.47735159],[143.06,13.68],[143.09,21.0],[143.1,6.9881]]]
["bitfinex","SOLUSD",1720310868061,[[143.01,13.68],[142.98,100.0],[142.97,0.17],[142.96,13.68],[142.93,7.002]],[[143.02,16.2573],[143.04,7.47735159],[143.06,13.68],[143.09,27.9886],[143.13,17.4669]]]
["bitfinex","SOLUSD",1720310868245,[[143.0,13.68],[142.98,100.0],[142.97,0.17],[142.96,13.68],[142.93,7.002]],[[143.02,16.2573],[143.04,7.47735159],[143.06,13.68],[143.08,28.20425608],[143.09,6.9886]]]
["bitfinex","SOLUSD",1720310868630,[[143.0,13.68],[142.98,100.0],[142.97,0.17],[142.96,13.68],[142.74,3.62019493]],[[143.02,16.2573],[143.04,7.47735159],[143.06,13.68],[143.08,28.20425608],[143.09,6.9886]]]
["bitfinex","SOLUSD",1720310869145,[[143.0,13.68],[142.98,100.0],[142.97,0.17],[142.96,13.68],[142.93,7.002]],[[143.02,16.2573],[143.04,7.47735159],[143.06,13.68],[143.08,28.20425608],[143.09,6.9886]]]
["bitfinex","SOLUSD",1720310869342,[[143.0,13.68],[142.98,100.0],[142.97,0.17],[142.96,13.68],[142.93,7.002]],[[143.02,16.2573],[143.04,7.47735159],[143.08,28.20425608],[143.09,6.9886],[171.31,100.0]]]
["bitfinex","SOLUSD",1720310869553,[[143.0,13.68],[142.98,100.0],[142.97,0.17],[142.96,13.68],[142.93,7.002]],[[143.02,16.2573],[143.04,6.5244],[143.07,0.95295159],[143.08,28.20425608],[143.09,6.9886]]]
["bitfinex","SOLUSD",1720310869757,[[143.0,13.68],[142.98,100.0],[142.97,0.17],[142.96,13.68],[142.93,7.002]],[[143.02,16.2573],[143.04,6.5244],[143.06,13.68],[143.07,0.95295159],[143.08,28.20425608]]]
["bitfinex","SOLUSD",1720310869956,[[143.0,13.68],[142.98,100.0],[142.97,0.17],[142.96,13.68],[142.93,7.002]],[[143.02,16.2573],[143.04,6.5244],[143.05,0.95295159],[143.06,13.68],[143.08,28.20425608]]]
["bitfinex","SOLUSD",1720310870139,[[143.0,13.68],[142.98,100.0],[142.97,0.17],[142.96,13.68],[142.93,7.002]],[[143.02,16.2573],[143.04,6.5244],[143.05,0.95295159],[143.08,28.20425608],[171.31,100.0]]]
["bitfinex","SOLUSD",1720310870459,[[143.01,13.68],[142.98,100.0],[142.97,0.17],[142.96,13.68],[142.93,7.002]],[[143.02,16.2573],[143.04,6.5244],[143.06,13.68],[143.07,0.95295159],[143.08,28.20425608]]]
["bitfinex","SOLUSD",1720310870633,[[143.01,13.68],[142.98,100.0],[142.97,0.17],[142.96,13.68],[142.93,7.002]],[[143.02,16.2573],[143.04,6.5244],[143.05,0.95295159],[143.06,13.68],[143.08,28.20425608]]]
["bitfinex","SOLUSD",1720310871255,[[143.01,13.68],[142.98,100.0],[142.97,0.17],[142.96,20.682],[142.58,37.10157856]],[[143.02,16.2573],[143.04,6.5244],[143.05,0.95295159],[143.06,13.68],[143.08,28.20425608]]]
["bitfinex","SOLUSD",1720310871537,[[143.01,13.68],[142.98,100.0],[142.97,0.17],[142.96,20.682],[142.77,3.62019493]],[[143.02,16.2573],[143.04,6.5244],[143.05,0.95295159],[143.06,13.68],[143.08,28.20425608]]]
["bitfinex","SOLUSD",1720310871747,[[143.01,13.68],[142.98,100.0],[142.97,0.17],[142.96,20.682],[142.87,10.08145944]],[[143.02,16.2573],[143.04,6.5244],[143.05,0.95295159],[143.06,13.68],[143.08,28.20425608]]]
["bitfinex","SOLUSD",1720310871966,[[143.0,13.68],[142.98,100.0],[142.97,0.17],[142.96,20.682],[142.76,23.66170114]],[[143.02,16.2573],[143.04,6.5244],[143.05,0.95295159],[143.06,13.68],[143.08,28.20425608]]]
["bitfinex","SOLUSD",1720310872141,[[143.01,13.68],[142.98,100.0],[142.97,0.17],[142.96,20.682],[142.76,23.66170114]],[[143.02,16.2573],[143.04,6.5244],[143.05,0.95295159],[143.06,13.68],[143.08,28.20425608]]]
["bitfinex","SOLUSD",1720310872465,[[143.01,13.68],[142.98,100.0],[142.97,0.17],[142.96,20.682],[142.77,3.62019493]],[[143.02,16.2573],[143.04,6.5244],[143.05,0.95295159],[143.06,13.68],[143.08,28.20425608]]]
["bitfinex","SOLUSD",1720310872765,[[143.01,13.68],[142.98,100.0],[142.97,0.17],[142.96,20.682],[142.87,10.08171917]],[[143.02,16.2573],[143.04,6.5244],[143.05,0.95295159],[143.06,13.68],[143.08,28.20425608]]]
["bitfinex","SOLUSD",1720310872938,[[143.01,13.68],[142.98,100.0],[142.97,0.17],[142.96,20.682],[142.76,23.66170114]],[[143.02,16.2573],[143.04,6.5244],[143.05,0.95295159],[143.06,13.68],[143.08,28.20425608]]]
["bitfinex","SOLUSD",1720310873138,[[143.01,13.68],[142.98,100.0],[142.97,0.17],[142.96,20.682],[142.88,314.02]],[[143.02,16.2573],[143.04,6.5244],[143.05,0.95295159],[143.06,13.68],[143.08,28.20425608]]]
["bitfinex","SOLUSD",1720310873450,[[143.01,13.68],[142.98,100.0],[142.97,0.17],[142.96,20.682],[142.93,100.0]],[[143.04,6.5244],[143.05,17.36285159],[143.09,21.0],[143.1,6.9881],[143.24,55.86645362]]]
["bitfinex","SOLUSD",1720310873641,[[143.03,13.68],[143.0,100.0],[142.97,0.17],[142.96,61.722],[142.93,100.0]],[[143.04,6.5244],[143.05,16.4099],[143.08,14.63295159],[143.09,21.0],[143.17,32.4629]]]
["bitfinex","SOLUSD",1720310873844,[[143.03,13.68],[143.0,100.0],[142.97,0.17],[142.96,61.722],[142.93,100.0]],[[143.04,6.5244],[143.05,16.4099],[143.07,0.95295159],[143.08,13.68],[143.09,21.0]]]
["bitfinex","SOLUSD",1720310874265,[[143.03,13.68],[143.0,100.0],[142.97,0.17],[142.96,61.722],[142.93,100.0]],[[143.04,6.5244],[143.05,16.4099],[143.07,0.95295159],[143.08,13.68],[143.09,28.2049544]]]
["bitfinex","SOLUSD",1720310874558,[[143.03,13.68],[142.98,105.51686349],[142.97,0.17],[142.96,61.722],[142.93,100.0]],[[143.04,6.5244],[143.05,16.4099],[143.07,0.95295159],[143.08,13.68],[143.1,21.0]]]
["bitfinex","SOLUSD",1720310874867,[[143.02,13.68],[142.98,5.51686349],[142.97,0.17],[142.96,161.722],[142.93,100.0]],[[143.04,6.5244],[143.05,16.4099],[143.07,14.63295159],[143.09,28.20509755],[143.1,6.9882]]]
["bitfinex","SOLUSD",1720310875058,[[143.01,13.68],[142.98,5.51686349],[142.97,0.17],[142.96,161.722],[142.93,100.0]],[[143.04,6.5244],[143.05,16.4099],[143.07,14.63295159],[143.09,28.20509755],[143.1,6.9882]]]
["bitfinex","SOLUSD",1720310875359,[[143.01,13.68],[142.98,5.51686349],[142.97,0.17],[142.96,161.722],[142.93,100.0]],[[143.04,6.5244],[143.05,16.4099],[143.07,14.63295159],[143.09,28.20509755],[143.11,6.9878]]]
["bitfinex","SOLUSD",1720310875944,[[143.02,13.68],[142.98,5.51686349],[142.97,0.17],[142.96,161.722],[142.95,8.3673613]],[[143.04,6.5244],[143.05,16.4099],[143.07,14.63295159],[143.09,28.20509755],[143.12,61.7072]]]
["bitfinex","SOLUSD",1720310876260,[[143.03,13.68],[142.98,5.51686349],[142.97,7.172],[142.96,154.72],[142.95,16.7987554]],[[143.04,6.5244],[143.05,16.4099],[143.07,0.95295159],[143.08,13.68],[143.11,21.0]]]
["bitfinex","SOLUSD",1720310876646,[[143.02,13.68],[142.98,5.51686349],[142.97,7.172],[142.96,154.72],[142.95,16.7987554]],[[143.04,6.5244],[143.05,16.4099],[143.07,14.63295159],[143.11,35.19374477],[143.12,54.72]]]
["bitfinex","SOLUSD",1720310876845,[[143.02,13.68],[142.97,0.17],[142.96,154.72],[142.95,16.7987554],[142.84,42.51239671]],[[143.04,6.5244],[143.05,16.4099],[143.07,14.63295159],[143.11,35.19374477],[143.12,54.72]]]
["bitfinex","SOLUSD",1720310877148,[[143.02,13.68],[142.97,0.17],[142.96,154.72],[142.95,16.7987554],[142.84,42.51239671]],[[143.04,6.5244],[143.05,16.4099],[143.07,0.95295159],[143.08,13.68],[143.11,35.19374477]]]
["bitfinex","SOLUSD",1720310877354,[[143.02,13.68],[142.97,7.172],[142.96,154.72],[142.95,16.7987554],[142.85,34.60665137]],[[143.04,6.5244],[143.05,16.4099],[143.07,0.95295159],[143.08,13.68],[143.11,35.19374477]]]
["bitfinex","SOLUSD",1720310877866,[[143.02,13.68],[142.97,12.67235441],[142.96,154.72],[142.95,16.7987554],[142.85,34.60665137]],[[143.04,6.5244],[143.05,16.4099],[143.07,0.95295159],[143.08,13.68],[143.11,35.19374477]]]
["bitfinex","SOLUSD",1720310878163,[[143.02,13.68],[142.97,12.67235441],[142.96,154.72],[142.95,16.7987554],[142.9,31.4099]],[[143.04,6.5244],[143.05,16.4099],[143.07,0.95295159],[143.08,13.68],[143.11,35.19374477]]]
["bitfinex","SOLUSD",1720310878761,[[143.02,13.68],[142.97,12.67235441],[142.96,154.72],[142.95,16.7987554],[142.9,31.4099]],[[143.04,6.5244],[143.05,16.4099],[143.07,0.95295159],[143.08,13.68],[143.11,28.20594477]]]
["bitfinex","SOLUSD",1720310878941,[[143.02,13.68],[142.97,12.67235441],[142.96,154.72],[142.95,16.7987554],[142.92,15.0]],[[143.04,6.5244],[143.05,16.4099],[143.07,0.95295159],[143.08,13.68],[143.11,28.20594477]]]
["bitfinex","SOLUSD",1720310879567,[[143.02,13.68],[143.0,100.0],[142.97,12.67235441],[142.96,54.72],[142.95,22.9680554]],[[143.05,16.4099],[143.07,0.95295159],[143.08,13.68],[143.11,28.20594477],[143.2,259.7]]]
["bitfinex","SOLUSD",1720310879770,[[143.02,13.68],[143.0,100.0],[142.97,12.67235441],[142.96,54.72],[142.95,22.9680554]],[[143.05,16.4099],[143.07,7.12535159],[143.08,13.68],[143.11,28.20594477],[143.2,259.7]]]
["bitfinex","SOLUSD",1720310879969,[[143.02,13.68],[142.98,100.0],[142.97,12.67235441],[142.96,54.72],[142.95,22.9680554]],[[143.05,16.4099],[143.07,7.12535159],[143.08,13.68],[143.11,28.20594477],[143.2,259.7]]]
["bitfinex","SOLUSD",1720310880342,[[143.02,13.68],[142.98,100.0],[142.97,12.67235441],[142.96,54.72],[142.95,22.9680554]],[[143.05,16.4099],[143.07,7.12535159],[143.08,13.68],[143.11,28.20594477],[143.2,263.27953113]]]
["bitfinex","SOLUSD",1720310881037,[[143.02,13.68],[142.98,100.0],[142.97,12.67235441],[142.96,54.72],[142.95,22.9680554]],[[143.05,16.4099],[143.07,7.12535159],[143.08,13.68],[143.11,28.20594477],[143.15,37.99195509]]]
["bitfinex","SOLUSD",1720310881580,[[143.0,100.0],[142.97,12.67235441],[142.96,70.0888],[142.95,122.9680554],[121.15,5.0]],[[143.07,7.12535159],[143.08,16.4099],[143.11,28.20594477],[143.15,5.52755509],[143.18,41.23334205]]]
["bitfinex","SOLUSD",1720310881739,[[143.06,13.68],[143.01,0.17],[143.0,100.0],[142.97,5.67035441],[142.96,76.99987737]],[[143.1,0.95295159],[143.11,20.88594477],[143.12,22.5823],[143.15,21.0],[143.18,23.77194205]]]
["bitfinex","SOLUSD",1720310881944,[[143.07,13.68],[143.03,100.0],[143.01,0.17],[142.97,5.50035441],[142.96,76.99987737]],[[143.1,0.95295159],[143.12,36.2623],[143.15,21.0],[143.18,36.28885218],[143.22,34.9134]]]
["bitfinex","SOLUSD",1720310882147,[[143.05,100.0],[143.04,29.0488],[143.03,6.1693],[143.01,0.17],[142.98,15.0]],[[143.18,36.28885218]]]
["bitfinex","SOLUSD",1720310882148,[[143.05,100.0],[143.04,29.0488],[143.03,6.1693],[143.01,0.17],[142.98,15.0]],[[143.14,0.95295159],[143.17,22.5823],[143.18,23.77194205],[143.2,54.72],[143.25,3.57953113]]]
["bitfinex","SOLUSD",1720310882349,[[143.13,13.68],[143.08,20.0],[143.07,100.0],[143.06,0.17],[143.04,29.0488]],[[143.16,0.95295159],[143.17,22.5823],[143.18,13.68],[143.25,24.32001681],[143.28,21.02823113]]]
["bitfinex","SOLUSD",1720310882560,[[143.13,13.68],[143.1,100.0],[143.08,20.0],[143.06,0.17],[143.05,6.91107737]],[[143.16,0.95295159],[143.17,22.5823],[143.23,6.9819],[143.25,24.32001681],[143.28,17.4487]]]
["bitfinex","SOLUSD",1720310882767,[[143.13,13.68],[143.1,100.0],[143.08,20.0],[143.06,7.172],[143.05,6.91107737]],[[143.16,0.95295159],[143.17,22.5823],[143.19,13.68],[143.21,7.19701352],[143.25,31.30121681]]]
["bitfinex","SOLUSD",1720310882947,[[143.14,13.68],[143.1,100.0],[143.08,20.0],[143.06,0.17],[143.05,6.91107737]],[[143.17,23.53525159],[143.19,13.68],[143.21,7.19701352],[143.25,31.30121681],[143.26,5.63559738]]]
["bitfinex","SOLUSD",1720310883149,[[143.1,100.0],[143.08,20.0],[143.06,0.17],[143.05,106.91107737],[143.04,70.0888]],[[143.17,22.5823],[143.21,7.19701352],[143.25,31.30121681],[143.26,5.63559738]]]
["bitfinex","SOLUSD",1720310883150,[[143.1,100.0],[143.08,20.0],[143.06,0.17],[143.05,106.91107737],[143.04,70.0888]],[[143.17,22.5823],[143.18,0.95295159],[143.21,7.19701352],[143.25,24.32001681],[143.26,6.9803]]]
["bitfinex","SOLUSD",1720310883357,[[143.16,13.68],[143.12,113.68],[143.11,0.17],[143.08,20.0],[143.07,8.3673613]],[[143.21,36.2623],[143.24,0.95295159],[143.26,6.9803],[143.28,54.72],[143.3,274.7]]]
["bitfinex","SOLUSD",1720310883667,[[143.16,13.68],[143.12,113.68],[143.11,0.17],[143.08,20.0],[143.07,8.3673613]],[[143.21,36.2623],[143.24,0.95295159],[143.28,54.72],[143.3,274.7]]]
["bitfinex","SOLUSD",1720310883668,[[143.16,13.68],[143.12,113.68],[143.11,0.17],[143.08,20.0],[143.07,115.3693613]],[[143.2,0.95295159],[143.21,22.5823],[143.24,7.19711211],[143.27,6.9799],[143.28,54.72]]]
["bitfinex","SOLUSD",1720310883882,[[143.12,100.0],[143.11,33.6193],[143.08,20.0],[143.07,8.3673613],[143.05,121.91107737]],[[143.2,0.95295159],[143.21,22.5823],[143.24,7.19711211],[143.27,6.9799],[143.32,15.0]]]
["bitfinex","SOLUSD",1720310884082,[[143.13,0.17],[143.11,27.45],[143.08,126.1693],[143.07,8.3673613],[143.05,106.91107737]],[[143.2,0.95295159],[143.21,22.5823],[143.24,7.19711211],[143.28,27.28],[143.32,15.0]]]
["bitfinex","SOLUSD",1720310884244,[[143.11,0.17],[143.1,100.0],[143.08,59.18853016],[143.07,8.3673613],[143.05,6.91107737]],[[143.2,0.95295159],[143.21,22.5823],[143.25,27.28],[143.29,17.4482],[143.3,20.56378044]]]
["bitfinex","SOLUSD",1720310884442,[[143.11,0.17],[143.1,100.0],[143.08,59.18853016],[143.07,8.3673613],[143.05,6.91107737]],[[143.2,0.95295159],[143.21,22.5823],[143.22,7.19713932],[143.25,27.28],[143.27,15.0]]]
["bitfinex","SOLUSD",1720310884667,[[143.11,0.17],[143.1,100.0],[143.08,59.18853016],[143.07,8.3673613],[143.05,6.91107737]],[[143.2,0.95295159],[143.21,22.5823],[143.22,7.19713932],[143.23,6.9818],[143.25,27.28]]]
["bitfinex","SOLUSD",1720310884869,[[143.11,0.17],[143.1,100.0],[143.08,59.18853016],[143.07,8.3673613],[143.05,6.91107737]],[[143.2,21.95295159],[143.21,22.5823],[143.22,7.19713932],[143.25,34.2612],[143.35,3.57953113]]]
["bitfinex","SOLUSD",1720310885046,[[143.11,0.17],[143.1,100.0],[143.08,59.18853016],[143.07,8.3673613],[143.05,6.91107737]],[[143.2,21.95295159],[143.21,22.5823],[143.22,7.19713932],[143.25,49.2612],[143.31,22.5823]]]
["bitfinex","SOLUSD",1720310885249,[[143.11,0.17],[143.08,159.18853016],[143.07,8.3673613],[143.05,6.91107737],[142.91,3.66856573]],[[143.2,21.95295159],[143.21,22.5823],[143.22,7.19713932],[143.25,49.2612],[143.31,22.5823]]]
["bitfinex","SOLUSD",1720310885449,[[143.11,0.17],[143.08,159.18853016],[143.07,8.3673613],[143.05,6.91107737],[143.03,115.0]],[[143.2,21.95295159],[143.21,22.5823],[143.22,7.19713932],[143.25,49.2612],[143.31,22.5823]]]
["bitfinex","SOLUSD",1720310885657,[[143.11,0.17],[143.08,159.18853016],[143.07,8.3673613],[143.05,6.91107737],[143.03,115.0]],[[143.2,21.95295159],[143.21,22.5823],[143.22,7.19713932],[143.25,34.2612],[143.27,15.0]]]
["bitfinex","SOLUSD",1720310886451,[[143.11,0.17],[143.08,159.18853016],[143.07,8.3673613],[143.05,6.91107737],[143.03,115.0]],[[143.2,21.95295159],[143.21,22.5823],[143.22,7.19713932],[143.25,49.2612],[143.47,19.26103123]]]
["bitfinex","SOLUSD",1720310886854,[[143.11,0.17],[143.08,159.18853016],[143.07,8.3673613],[143.05,6.91107737],[143.03,115.0]],[[143.2,21.95295159],[143.21,22.5823],[143.22,7.19713932],[143.25,49.2612],[143.37,37.6247247]]]
["bitfinex","SOLUSD",1720310887470,[[143.11,0.17],[143.08,159.18853016],[143.07,8.3673613],[143.05,6.91107737],[143.03,115.0]],[[143.2,21.95295159],[143.21,22.5823],[143.22,7.19713932],[143.25,49.2612],[143.37,34.02225733]]]
["bitfinex","SOLUSD",1720310888150,[[143.11,0.17],[143.1,100.0],[143.08,59.18853016],[143.07,8.3673613],[143.05,106.91107737]],[[143.2,0.95295159],[143.21,22.5823],[143.22,28.19713932],[143.25,27.28],[143.26,6.9804]]]
["bitfinex","SOLUSD",1720310888356,[[143.11,0.17],[143.1,100.0],[143.08,59.18853016],[143.07,8.3673613],[143.05,6.91107737]],[[143.2,0.95295159],[143.21,43.5823],[143.22,7.19713932],[143.25,34.2608],[143.32,23.89321857]]]
["bitfinex","SOLUSD",1720310888552,[[143.11,0.17],[143.1,100.0],[143.08,59.18853016],[143.07,8.3673613],[143.05,6.91107737]],[[143.2,0.95295159],[143.21,43.5823],[143.25,34.2608],[143.32,23.89321857],[143.49,637.2]]]
["bitfinex","SOLUSD",1720310888743,[[143.11,0.17],[143.1,100.0],[143.08,59.18853016],[143.07,8.3673613],[143.05,6.91107737]],[[143.2,0.95295159],[143.21,43.5823],[143.22,7.19915029],[143.25,34.2608],[143.32,23.89321857]]]
["bitfinex","SOLUSD",1720310889062,[[143.11,0.17],[143.08,159.18853016],[143.07,8.3673613],[143.05,6.91107737],[143.01,100.0]],[[143.2,0.95295159],[143.21,43.5823],[143.22,7.19915029],[143.24,6.9814],[143.25,27.28]]]
["bitfinex","SOLUSD",1720310889262,[[143.08,47.28],[143.07,8.3673613],[143.05,106.91107737],[143.04,56.0579],[143.01,100.0]],[[143.2,0.95295159],[143.21,43.5823],[143.22,7.19915029],[143.25,42.28],[143.27,17.4503]]]
["bitfinex","SOLUSD",1720310889468,[[143.08,47.28],[143.07,8.3673613],[143.05,106.91107737],[143.04,28.7779],[142.99,100.0]],[[143.2,0.95295159],[143.21,43.7523],[143.22,34.47915029],[143.25,15.0],[143.27,17.4503]]]
["bitfinex","SOLUSD",1720310889665,[[143.07,8.3673613],[143.05,106.91107737],[143.04,28.7779],[142.99,100.0],[142.98,15.0]],[[143.2,0.95295159],[143.21,43.7523],[143.22,34.47915029],[143.25,15.0],[143.37,103.60246737]]]
["bitfinex","SOLUSD",1720310889868,[[143.05,6.91107737],[143.03,100.0],[143.0,21.8448],[142.96,107.002],[142.94,15.0]],[[143.16,43.5165],[143.19,34.4341],[143.2,20.95295159],[143.22,7.19915029],[143.23,15.0]]]
["bitfinex","SOLUSD",1720310890078,[[143.05,100.0],[143.03,27.28],[143.02,8.3673613],[143.01,15.34247147],[143.0,28.8468]],[[143.15,0.95295159],[143.16,43.5165],[143.19,27.45],[143.2,26.9833],[143.21,15.0]]]
["bitfinex","SOLUSD",1720310890246,[[143.05,100.0],[143.03,27.28],[143.02,8.3673613],[143.01,15.34247147],[143.0,28.8468]],[[143.14,0.95295159],[143.16,43.5165],[143.19,27.45],[143.2,26.9833],[143.21,15.0]]]
["bitfinex","SOLUSD",1720310890781,[[143.03,127.28],[143.02,8.3673613],[143.01,15.34247147],[143.0,28.8468],[142.98,100.0]],[[143.14,0.95295159],[143.16,43.5165],[143.19,27.45],[143.2,20.0],[143.21,21.9828]]]
["bitfinex","SOLUSD",1720310890959,[[143.03,141.24994312],[143.01,15.34247147],[143.0,28.8468],[142.98,100.0],[142.81,10.07538401]],[[143.14,0.95295159],[143.16,43.5165],[143.19,27.45],[143.2,20.0],[143.26,21.84109129]]]
["bitfinex","SOLUSD",1720310891273,[[143.07,100.0],[143.04,20.0],[143.03,49.68133722],[143.01,6.91107737],[143.0,143.8468]],[[143.15,0.95295159],[143.16,22.5165],[143.18,21.0],[143.19,27.45],[143.2,20.0]]]
["bitfinex","SOLUSD",1720310891581,[[143.09,100.0],[143.07,8.3673613],[143.06,27.28],[143.04,28.4313941],[143.03,19.51565919]],[[143.16,22.5165],[143.17,0.95295159],[143.21,21.0],[143.22,34.47915029],[143.24,6.9813]]]
["bitfinex","SOLUSD",1720310891874,[[143.13,100.0],[143.09,27.28],[143.07,23.7011613],[143.04,155.7113941],[143.03,27.51365919]],[[143.16,22.5165],[143.22,34.47915029],[143.24,6.9813]]]
["bitfinex","SOLUSD",1720310891875,[[143.13,100.0],[143.09,27.28],[143.07,23.7011613],[143.04,155.7113941],[143.03,27.51365919]],[[143.16,22.5165],[143.2,0.95295159],[143.22,7.19915029],[143.24,27.28],[143.25,6.9808]]]
["bitfinex","SOLUSD",1720310892179,[[143.13,100.0],[143.09,27.28],[143.07,23.7011613],[143.04,155.7113941],[143.03,27.51365919]],[[143.16,22.5165],[143.2,21.95295159],[143.22,7.19915029],[143.24,27.28],[143.25,6.9808]]]
["bitfinex","SOLUSD",1720310892354,[[143.13,100.0],[143.09,27.28],[143.07,23.7011613],[143.05,7.002],[143.04,155.7113941]],[[143.16,22.5165],[143.2,0.95295159],[143.21,21.0],[143.22,7.19915029],[143.24,27.28]]]
["bitfinex","SOLUSD",1720310892679,[[143.12,100.0],[143.09,27.28],[143.07,23.7011613],[143.05,7.002],[143.04,155.7113941]],[[143.16,22.5165],[143.2,0.95295159],[143.21,21.0],[143.22,7.19915029],[143.24,27.28]]]
["bitfinex","SOLUSD",1720310893175,[[143.09,27.28],[143.08,100.0],[143.07,23.7011613],[143.05,7.002],[143.04,55.7113941]],[[143.15,0.95295159],[143.16,22.5165],[143.21,21.0],[143.22,7.19915029],[143.24,27.28]]]
["bitfinex","SOLUSD",1720310893369,[[143.05,27.28],[143.04,43.7651941],[143.03,112.51365919],[143.02,7.002],[142.97,115.0]],[[143.15,0.95295159],[143.16,22.5165],[143.19,21.0],[143.2,34.2632],[143.21,15.0]]]
["bitfinex","SOLUSD",1720310893596,[[143.06,20.17],[143.05,27.28],[143.04,43.7651941],[143.03,112.51365919],[143.02,15.3693613]],[[143.15,0.95295159],[143.16,22.5165],[143.19,21.0],[143.2,34.2632],[143.21,15.0]]]
["bitfinex","SOLUSD",1720310893870,[[143.06,20.17],[143.05,27.28],[143.04,23.7651941],[143.03,112.51365919],[143.02,15.3693613]],[[143.15,0.95295159],[143.16,22.5165],[143.19,21.0],[143.2,27.28],[143.21,6.9829]]]
["bitfinex","SOLUSD",1720310894973,[[143.06,20.17],[143.05,27.28],[143.04,23.7651941],[143.03,112.51365919],[143.02,8.3673613]],[[143.15,0.95295159],[143.16,22.5165],[143.19,21.0],[143.2,27.28],[143.21,6.9829]]]
["bitfinex","SOLUSD",1720310895474,[[143.06,0.17],[143.05,27.28],[143.04,23.7651941],[143.03,106.91107737],[143.02,8.3673613]],[[143.15,21.95295159],[143.16,22.5165],[143.2,27.28],[143.21,6.9829],[143.33,134.8845]]]
["bitfinex","SOLUSD",1720310895678,[[143.05,27.28],[143.04,8.4313941],[143.03,106.91107737],[143.02,8.3673613],[143.01,16.1564]],[[143.15,21.95295159],[143.16,22.5165],[143.2,34.2634],[143.21,15.0],[143.32,34.59877068]]]
["bitfinex","SOLUSD",1720310896259,[[143.05,27.28],[143.04,8.4313941],[143.03,106.91107737],[143.02,8.3673613],[143.01,16.1564]],[[143.15,21.95295159],[143.16,22.5165],[143.2,34.2634],[143.21,15.0],[143.27,57.45321408]]]
["bitfinex","SOLUSD",1720310896980,[[143.06,0.17],[143.05,27.28],[143.04,8.4313941],[143.03,106.91107737],[143.02,8.3673613]],[[143.15,21.95295159],[143.16,22.5165],[143.2,34.2634],[143.21,15.0],[143.27,57.45321408]]]
["bitfinex","SOLUSD",1720310897752,[[143.04,8.4313941],[143.03,6.91107737],[143.02,13.97168151],[143.01,116.1564],[143.0,6.511]],[[143.15,28.93885159],[143.16,22.5165],[143.2,27.28],[143.21,32.4573],[143.23,34.909]]]
["bitfinex","SOLUSD",1720310897959,[[143.03,100.0],[143.02,8.3673613],[143.0,27.28],[142.97,23.1584],[142.96,292.7831]],[[143.13,21.0],[143.14,21.8573],[143.15,0.95295159],[143.16,7.1555],[143.17,27.28]]]
["bitfinex","SOLUSD",1720310898158,[[143.03,100.0],[143.02,8.3673613],[143.0,27.28],[142.99,15.34247147],[142.97,23.1584]],[[143.12,0.95295159],[143.13,21.0],[143.14,21.8573],[143.15,6.9859],[143.16,0.17]]]
["bitfinex","SOLUSD",1720310898460,[[143.02,8.3673613],[143.0,127.28],[142.99,15.34247147],[142.97,23.1584],[142.86,26.30036314]],[[143.12,0.95295159],[143.13,21.0],[143.14,21.8573],[143.16,0.17],[143.36,15.18023903]]]
["bitfinex","SOLUSD",1720310898879,[[143.02,8.3673613],[143.0,127.28],[142.99,15.34247147],[142.97,23.1584],[142.92,21.0]],[[143.12,0.95295159],[143.13,21.0],[143.14,21.8573],[143.16,0.17],[143.36,15.18023903]]]
["bitfinex","SOLUSD",1720310899081,[[143.02,8.3673613],[143.0,127.28],[142.99,15.34247147],[142.97,23.1584],[142.92,21.0]],[[143.12,0.95295159],[143.13,21.0],[143.14,29.06516141],[143.16,0.17],[143.36,15.18023903]]]
["bitfinex","SOLUSD",1720310899283,[[143.0,127.28],[142.99,15.34247147],[142.97,23.1584],[142.92,15.0],[142.91,482.8]],[[143.11,0.17],[143.12,0.95295159],[143.13,21.0],[143.14,7.20786141],[143.16,0.17]]]
["bitfinex","SOLUSD",1720310899583,[[142.99,15.34247147],[142.98,100.0],[142.97,37.08733479],[142.91,482.8],[142.89,15.0]],[[143.1,21.95295159],[143.11,22.0273],[143.14,34.48786141],[143.15,6.986],[143.16,15.0]]]
["bitfinex","SOLUSD",1720310899787,[[142.99,15.34247147],[142.98,100.0],[142.97,30.08533479],[142.96,33.4831],[142.94,7.002]],[[143.1,21.95295159],[143.11,22.0273],[143.14,34.48786141],[143.15,6.986],[143.16,15.0]]]
["bitfinex","SOLUSD",1720310900582,[[142.99,15.34247147],[142.98,100.0],[142.97,30.08533479],[142.96,33.4831],[142.94,7.002]],[[143.1,21.95295159],[143.11,22.0273],[143.14,34.48786141],[143.16,21.9852],[143.27,34.9015]]]
["bitfinex","SOLUSD",1720310900764,[[143.0,0.17],[142.99,15.34247147],[142.98,100.0],[142.97,30.08533479],[142.96,33.4831]],[[143.1,21.95295159],[143.11,22.0273],[143.14,34.48786141],[143.16,6.9852],[143.18,15.0]]]
["bitfinex","SOLUSD",1720310900964,[[142.99,15.34247147],[142.98,100.0],[142.97,30.08533479],[142.96,33.4831]],[[143.1,21.95295159],[143.11,22.0273],[143.14,34.48786141],[143.16,6.9852],[143.18,15.0]]]
["bitfinex","SOLUSD",1720310900965,[[142.99,15.34247147],[142.98,100.0],[142.97,30.08533479],[142.96,33.4831],[142.67,21.74062019]],[[143.1,21.95295159],[143.11,22.0273],[143.14,34.48786141],[143.15,6.9856],[143.18,15.0]]]
["bitfinex","SOLUSD",1720310901177,[[142.99,15.34247147],[142.98,100.0],[142.97,30.08533479],[142.96,33.4831],[142.78,27.87094185]],[[143.1,21.95295159],[143.11,22.0273],[143.14,34.48786141],[143.15,6.9856],[143.16,15.0]]]
["bitfinex","SOLUSD",1720310901759,[[142.99,15.34247147],[142.98,100.0],[142.97,30.08533479],[142.96,33.4831],[142.91,642.1]],[[143.1,21.95295159],[143.11,22.0273],[143.14,34.48786141],[143.15,6.9856],[143.16,15.0]]]
["bitfinex","SOLUSD",1720310902081,[[142.99,15.34247147],[142.98,100.0],[142.97,30.08533479],[142.96,33.4831],[142.91,657.1]],[[143.1,21.95295159],[143.11,22.0273],[143.14,34.48786141],[143.15,6.9856],[143.16,15.0]]]
["bitfinex","SOLUSD",1720310902286,[[143.0,0.17],[142.99,15.34247147],[142.98,100.0],[142.97,30.08533479],[142.96,33.4831]],[[143.1,21.95295159],[143.11,22.0273],[143.14,34.48786141],[143.15,6.9856],[143.16,15.0]]]
["bitfinex","SOLUSD",1720310902868,[[143.0,0.17],[142.99,15.34247147],[142.98,100.0],[142.97,30.08533479],[142.96,33.4831]],[[143.1,21.95295159],[143.11,22.0273],[143.14,34.48786141],[143.16,21.9853],[143.75,583.6967]]]
["bitfinex","SOLUSD",1720310903373,[[143.0,0.17],[142.99,15.34247147],[142.98,100.0],[142.97,30.08533479],[142.96,33.4831]],[[143.1,21.95295159],[143.11,22.0273],[143.14,34.48786141],[143.16,15.0],[143.19,39.96907123]]]
["bitfinex","SOLUSD",1720310903684,[[142.98,100.0],[142.97,24.5237613],[142.96,33.4831],[142.95,6.91107737],[142.94,15.4333941]],[[143.1,21.95295159],[143.11,22.0273],[143.14,34.48786141],[143.19,39.96907123]]]
["bitfinex","SOLUSD",1720310903685,[[142.98,100.0],[142.97,24.5237613],[142.96,33.4831],[142.95,6.91107737],[142.94,15.4333941]],[[143.1,21.95295159],[143.11,22.0273],[143.14,34.48786141],[143.18,15.0],[143.19,39.96907123]]]
["bitfinex","SOLUSD",1720310903985,[[142.99,0.17],[142.98,100.0],[142.97,24.5237613],[142.96,33.4831],[142.95,6.91107737]],[[143.1,21.95295159],[143.11,22.0273],[143.14,34.48786141],[143.16,15.0],[143.19,39.96907123]]]
["bitfinex","SOLUSD",1720310904561,[[142.99,0.17],[142.98,100.0],[142.97,24.5237613],[142.96,33.4831],[142.95,6.91107737]],[[143.1,21.95295159],[143.11,22.0273],[143.13,6.9868],[143.14,34.48786141],[143.16,15.0]]]
["bitfinex","SOLUSD",1720310904875,[[142.99,0.17],[142.98,100.0],[142.97,24.5237613],[142.96,33.4831],[142.95,6.91107737]],[[143.1,21.95295159],[143.11,22.0273],[143.13,6.9868],[143.14,49.48786141],[143.57,50.30926154]]]
["bitfinex","SOLUSD",1720310905082,[[142.99,0.17],[142.98,100.0],[142.97,24.5237613],[142.96,39.20191215],[142.95,6.91107737]],[[143.1,21.95295159],[143.11,22.0273],[143.13,6.9868],[143.14,49.48786141],[143.19,45.48138947]]]
["bitfinex","SOLUSD",1720310905268,[[142.99,0.17],[142.98,100.0],[142.97,24.5237613],[142.96,39.20191215],[142.95,6.91107737]],[[143.1,21.95295159],[143.11,22.0273],[143.14,56.47416141],[143.19,45.48138947],[143.28,3.58517278]]]
["bitfinex","SOLUSD",1720310905470,[[142.99,0.17],[142.98,100.0],[142.97,24.5237613],[142.96,39.20191215],[142.95,6.91107737]],[[143.1,21.95295159],[143.11,22.0273],[143.14,41.47416141],[143.16,15.0],[143.19,45.48138947]]]
["bitfinex","SOLUSD",1720310905660,[[142.99,0.17],[142.97,8.3673613],[142.96,132.99881215],[142.95,6.91107737],[142.93,15.7369]],[[143.1,21.95295159],[143.11,22.0273],[143.13,6.9866],[143.14,34.48786141],[143.16,15.0]]]
["bitfinex","SOLUSD",1720310905861,[[142.97,8.3673613],[142.96,127.28],[142.95,6.91107737],[142.94,8.4313941],[142.93,15.7369]],[[143.09,43.1148],[143.1,0.95295159],[143.11,27.45],[143.14,7.20786141],[143.16,15.0]]]
["bitfinex","SOLUSD",1720310906089,[[142.96,127.28],[142.95,6.91107737],[142.94,8.4313941],[142.93,15.7369],[142.76,643.74150621]],[[143.07,21.0],[143.08,22.89775159],[143.09,0.17],[143.11,34.2676],[143.14,22.20786141]]]
["bitfinex","SOLUSD",1720310906384,[[142.95,6.91107737],[142.94,108.4313941],[142.93,35.6473613],[142.89,21.7953],[142.88,27.28]],[[143.04,21.0],[143.05,21.9448],[143.06,0.95295159],[143.09,0.17],[143.11,27.28]]]
["bitfinex","SOLUSD",1720310906565,[[142.95,6.91107737],[142.94,108.4313941],[142.93,35.6473613],[142.89,21.7953],[142.88,27.28]],[[143.04,21.0],[143.05,21.9448],[143.09,0.17],[143.11,27.28]]]
["bitfinex","SOLUSD",1720310906566,[[142.95,6.91107737],[142.94,108.4313941],[142.93,35.6473613],[142.89,21.7953],[142.88,27.28]],[[143.03,0.95295159],[143.04,21.0],[143.05,21.9448],[143.09,6.9887],[143.1,20.17]]]
["bitfinex","SOLUSD",1720310906767,[[142.95,6.91107737],[142.94,100.0],[142.93,35.6473613],[142.9,8.4313941],[142.89,21.7953]],[[143.03,0.95295159],[143.04,21.0],[143.05,21.9448],[143.08,27.28],[143.09,6.9887]]]
["bitfinex","SOLUSD",1720310907079,[[142.95,6.91107737],[142.94,100.0],[142.93,35.6473613],[142.9,8.4313941],[142.89,28.7973]],[[143.03,0.95295159],[143.04,21.0],[143.05,21.9448],[143.08,27.28],[143.09,6.9887]]]
["bitfinex","SOLUSD",1720310907382,[[142.93,8.3673613],[142.91,127.28],[142.9,8.4313941],[142.89,21.7953],[142.86,0.8395479]],[[143.03,0.95295159],[143.04,21.0],[143.05,21.9448],[143.08,27.28],[143.1,15.17]]]
["bitfinex","SOLUSD",1720310907683,[[142.93,8.3673613],[142.91,127.28],[142.9,15.34247147],[142.89,21.7953],[142.86,0.8395479]],[[143.03,0.95295159],[143.04,21.0],[143.05,21.9448],[143.08,27.28],[143.1,15.17]]]
["bitfinex","SOLUSD",1720310907888,[[142.93,8.3673613],[142.91,127.28],[142.9,15.34247147],[142.89,21.7953],[142.87,7.002]],[[143.03,0.95295159],[143.04,21.0],[143.05,21.9448],[143.08,27.28],[143.1,15.17]]]
["bitfinex","SOLUSD",1720310908387,[[142.91,127.28],[142.9,15.34247147],[142.89,21.7953],[142.87,7.002],[120.88,0.04901908]],[[143.03,0.95295159],[143.04,21.0],[143.05,21.9448],[143.08,27.28],[143.1,15.17]]]
["bitfinex","SOLUSD",1720310908566,[[142.91,127.28],[142.9,21.03748117],[142.89,30.1626613],[142.87,7.002],[142.43,50.76675196]],[[143.03,0.95295159],[143.04,21.0],[143.05,21.9448],[143.08,27.28],[143.1,15.17]]]
["bitfinex","SOLUSD",1720310908771,[[142.91,127.28],[142.9,15.34247147],[142.89,24.1042613],[142.87,7.002],[142.85,265.3584]],[[143.02,42.9448],[143.03,0.95295159],[143.04,0.17],[143.07,6.9899],[143.08,42.28]]]
["bitfinex","SOLUSD",1720310908980,[[142.91,27.28],[142.9,15.34247147],[142.89,124.1042613],[142.87,7.002],[142.85,265.3584]],[[143.01,0.95295159],[143.02,42.9448],[143.04,0.17],[143.05,27.28],[143.06,6.9901]]]
["bitfinex","SOLUSD",1720310909271,[[142.9,15.34247147],[142.89,135.6473613],[142.85,281.0953],[142.8,411.29289634],[142.76,34.05734812]],[[143.01,0.95295159],[143.02,42.9448],[143.04,0.17],[143.05,27.28],[143.09,17.4719]]]
["bitfinex","SOLUSD",1720310909582,[[142.9,15.34247147],[142.89,135.6473613],[142.85,288.0973],[142.8,439.30703134],[142.76,34.05734812]],[[143.01,0.95295159],[143.02,42.9448],[143.04,0.17],[143.05,34.2707],[143.08,15.0]]]
["bitfinex","SOLUSD",1720310909896,[[142.9,15.34247147],[142.89,135.6473613],[142.85,288.0973],[142.8,439.30703134],[142.76,34.05734812]],[[143.01,0.95295159],[143.02,42.9448],[143.04,0.17],[143.05,27.28],[143.06,6.9902]]]
["bitfinex","SOLUSD",1720310910183,[[142.9,15.34247147],[142.89,135.6473613],[142.88,5.5367992],[142.85,288.0973],[142.8,439.30703134]],[[143.01,0.95295159],[143.02,42.9448],[143.04,0.17],[143.05,27.28],[143.06,6.9902]]]
["bitfinex","SOLUSD",1720310910691,[[142.91,0.17],[142.9,15.34247147],[142.89,135.6473613],[142.88,5.5367992],[142.85,288.0973]],[[143.01,0.95295159],[143.02,42.9448],[143.04,0.17],[143.05,34.2705],[143.23,7.17024096]]]
["bitfinex","SOLUSD",1720310910861,[[142.91,0.17],[142.9,6.91107737],[142.89,135.6473613],[142.88,5.5367992],[142.87,8.4313941]],[[143.01,0.95295159],[143.02,42.9448],[143.04,0.17],[143.05,34.2705],[143.24,7.17024096]]]
["bitfinex","SOLUSD",1720310911888,[[142.91,0.17],[142.9,6.91107737],[142.89,135.6473613],[142.88,5.5367992],[142.87,8.4313941]],[[143.01,0.95295159],[143.02,42.9448],[143.04,0.17],[143.05,34.2705],[143.06,15.0]]]
["bitfinex","SOLUSD",1720310912065,[[142.87,8.4313941]],[[143.01,0.95295159],[143.02,42.9448],[143.04,0.17],[143.05,34.2705],[143.06,15.0]]]
["bitfinex","SOLUSD",1720310912066,[[142.87,135.7113941],[142.85,37.07373867],[142.81,259.3],[142.8,410.08],[142.79,115.0]],[[142.99,21.0],[143.0,21.8092],[143.01,8.16070526],[143.02,27.28],[143.08,34.9458]]]
["bitfinex","SOLUSD",1720310912266,[[142.87,135.7113941],[142.86,6.36474603],[142.85,37.07373867],[142.81,259.3],[142.8,410.08]],[[142.98,0.95295159],[142.99,21.0],[143.0,21.8092],[143.01,7.20775367],[143.02,27.28]]]
["bitfinex","SOLUSD",1720310912468,[[142.87,135.7113941],[142.86,6.36474603],[142.85,37.07373867],[142.81,274.3],[142.8,410.08]],[[142.98,0.95295159],[142.99,21.0],[143.0,21.8092],[143.01,7.20775367],[143.02,27.28]]]
["bitfinex","SOLUSD",1720310912973,[[142.87,135.7113941],[142.86,6.36474603],[142.85,37.07373867],[142.81,281.302],[142.8,410.08]],[[142.98,0.95295159],[142.99,21.0],[143.0,21.8092],[143.01,7.20775367],[143.02,27.28]]]
["bitfinex","SOLUSD",1720310913196,[[142.87,135.7113941],[142.86,6.36474603],[142.85,37.07373867],[142.81,281.302],[142.8,410.08]],[[142.98,0.95295159],[142.99,21.0],[143.0,21.8092],[143.01,7.20775367],[143.08,52.4191]]]
["bitfinex","SOLUSD",1720310913366,[[142.88,0.17],[142.87,135.7113941],[142.86,6.36474603],[142.85,37.07373867],[142.81,381.302]],[[142.98,0.95295159],[142.99,21.0],[143.0,21.8092],[143.01,7.20775367],[143.03,27.28]]]
["bitfinex","SOLUSD",1720310913573,[[142.88,0.17],[142.87,135.7113941],[142.86,6.36474603],[142.85,37.07373867],[142.81,281.302]],[[142.98,0.95295159],[142.99,21.0],[143.0,21.8092],[143.03,27.28]]]
["bitfinex","SOLUSD",1720310913574,[[142.88,0.17],[142.87,135.7113941],[142.86,6.36474603],[142.85,37.07373867],[142.81,281.302]],[[142.98,0.95295159],[142.99,21.0],[143.0,21.8092],[143.03,27.28],[143.1,15.0]]]
["bitfinex","SOLUSD",1720310913778,[[142.88,0.17],[142.87,135.7113941],[142.86,6.36474603],[142.85,37.07373867],[142.81,281.302]],[[142.98,0.95295159],[142.99,21.0],[143.0,21.8092],[143.01,7.22111046],[143.03,27.28]]]
["bitfinex","SOLUSD",1720310913983,[[142.88,0.17],[142.87,135.7113941],[142.86,6.36474603],[142.85,15.27843867],[142.81,297.7477]],[[142.97,21.6392],[142.98,21.95295159],[143.0,0.17],[143.01,7.22111046],[143.03,27.28]]]
["bitfinex","SOLUSD",1720310914182,[[142.88,0.17],[142.87,35.7113941],[142.86,6.36474603],[142.85,115.27843867],[142.81,282.7477]],[[142.96,0.95295159],[142.97,42.6392],[143.0,0.17],[143.01,7.22111046],[143.03,34.2719]]]
["bitfinex","SOLUSD",1720310914378,[[142.88,0.17],[142.87,35.7113941],[142.86,6.36474603],[142.85,115.27843867],[142.81,282.7477]],[[142.95,0.95295159],[142.97,42.6392],[143.0,0.17],[143.01,7.22111046],[143.02,6.992]]]
["bitfinex","SOLUSD",1720310914694,[[142.87,27.28],[142.86,6.36474603],[142.85,115.27843867],[142.84,8.4313941],[142.81,282.7477]],[[142.95,0.95295159],[142.97,42.6392],[143.0,0.17],[143.01,7.22111046],[143.02,6.992]]]
["bitfinex","SOLUSD",1720310915473,[[142.87,27.28],[142.86,6.36474603],[142.85,115.27843867],[142.84,8.4313941],[142.81,282.7477]],[[142.95,0.95295159],[142.97,42.6392],[143.0,0.17],[143.01,7.22111046],[143.03,34.2715]]]
["bitfinex","SOLUSD",1720310915878,[[142.88,0.17],[142.87,27.28],[142.86,6.36474603],[142.85,115.27843867],[142.84,8.4313941]],[[142.95,0.95295159],[142.97,42.6392],[143.0,0.17],[143.01,7.22111046],[143.03,27.28]]]
["bitfinex","SOLUSD",1720310916073,[[142.88,0.17],[142.87,27.28],[142.86,6.36474603],[142.85,115.27843867],[142.84,8.4313941]],[[142.95,0.95295159],[142.97,42.6392],[143.0,0.17],[143.01,7.22111046],[143.03,34.2716]]]
["bitfinex","SOLUSD",1720310916292,[[142.87,27.28],[142.86,6.36474603],[142.85,115.27843867],[142.84,8.4313941],[142.61,7.26291642]],[[142.95,0.95295159],[142.97,42.6392],[143.0,0.17],[143.01,7.22111046],[143.02,6.992]]]
["bitfinex","SOLUSD",1720310916490,[[142.87,27.28],[142.86,6.53474603],[142.85,115.27843867],[142.84,8.4313941],[142.67,2.7988466]],[[142.95,0.95295159],[142.97,42.6392],[143.0,0.17],[143.01,14.21381046],[143.06,32.4756]]]
["bitfinex","SOLUSD",1720310916695,[[142.87,27.28],[142.86,6.53474603],[142.85,115.27843867],[142.84,8.4313941],[142.77,1.21388635]],[[142.95,0.95295159],[142.97,42.6392],[143.0,0.17],[143.01,14.21381046],[143.06,32.4756]]]
["bitfinex","SOLUSD",1720310917193,[[142.87,27.28],[142.86,6.53474603],[142.85,115.27843867],[142.84,8.4313941],[142.81,275.7457]],[[142.95,0.95295159],[142.97,42.6392],[143.0,27.45],[143.01,14.21381046],[143.06,32.4756]]]
["bitfinex","SOLUSD",1720310917680,[[142.87,27.28],[142.86,1.0095479],[142.85,115.27843867],[142.84,8.4313941],[142.81,275.7457]],[[142.95,0.95295159],[142.97,42.6392],[143.0,27.45],[143.01,7.22111046],[143.02,6.9921]]]
["bitfinex","SOLUSD",1720310918085,[[142.86,0.8395479],[142.85,15.27843867],[142.84,8.4313941],[142.83,127.28],[142.81,16.4457]],[[142.94,21.6392],[142.95,0.95295159],[142.96,21.0],[143.0,34.4431],[143.01,7.22111046]]]
["bitfinex","SOLUSD",1720310918272,[[142.86,0.8395479],[142.85,15.27843867],[142.84,8.4313941],[142.83,127.28],[142.81,16.4457]],[[142.93,0.95295159],[142.94,21.6392],[142.96,21.0],[143.0,34.4431],[143.01,7.22111046]]]
["bitfinex","SOLUSD",1720310918608,[[142.86,0.8395479],[142.85,15.27843867],[142.84,8.4313941],[142.83,132.97536294],[142.81,16.4457]],[[142.93,0.95295159],[142.94,21.6392],[142.96,21.0],[143.0,27.45],[143.01,7.22111046]]]
["bitfinex","SOLUSD",1720310918987,[[142.86,0.8395479],[142.85,15.27843867],[142.84,8.4313941],[142.83,132.97536294],[142.81,16.4457]],[[142.93,0.95295159],[142.94,21.6392],[142.96,21.0],[143.0,27.45],[143.01,14.21401046]]]
["bitfinex","SOLUSD",1720310919193,[[142.86,0.8395479],[142.84,8.4313941],[142.83,105.69536294],[142.81,16.4457],[142.76,259.34150621]],[[142.93,0.95295159],[142.94,42.6392],[143.0,27.45],[143.01,7.22111046],[143.02,17.4805]]]
["bitfinex","SOLUSD",1720310919385,[[142.86,0.8395479],[142.83,132.97536294],[142.81,31.72413867],[142.8,15.0079941],[142.77,122.002]],[[142.93,0.95295159],[142.94,42.6392],[143.0,34.4431],[143.01,7.22111046],[143.02,17.4805]]]
["bitfinex","SOLUSD",1720310920288,[[142.86,0.8395479],[142.83,132.97536294],[142.81,31.72413867],[142.8,15.0079941],[142.77,107.002]],[[142.93,0.95295159],[142.94,42.6392],[142.99,6.9938],[143.0,27.45],[143.01,22.22111046]]]
["bitfinex","SOLUSD",1720310920493,[[142.86,0.8395479],[142.83,132.97536294],[142.81,31.72413867],[142.8,15.0079941],[142.77,122.002]],[[142.93,0.95295159],[142.94,42.6392],[142.99,6.9938],[143.0,27.45],[143.01,22.22111046]]]
["bitfinex","SOLUSD",1720310920902,[[142.86,0.8395479],[142.85,100.0],[142.83,32.97536294],[142.81,31.72413867],[142.8,15.0079941]],[[142.93,0.95295159],[142.94,21.6392],[143.0,27.45],[143.01,7.22111046],[143.05,17.4764]]]
["bitfinex","SOLUSD",1720310921210,[[142.86,0.8395479],[142.85,100.0],[142.83,32.97536294],[142.81,31.72413867],[142.8,15.0079941]],[[142.93,0.95295159],[142.94,21.6392],[142.99,21.0],[143.0,27.45],[143.01,7.22111046]]]
["bitfinex","SOLUSD",1720310921398,[[142.86,0.8395479],[142.85,100.17],[142.83,32.97536294],[142.81,31.72413867],[142.8,15.0079941]],[[142.93,0.95295159],[142.94,21.6392],[142.99,21.0],[143.0,27.45],[143.01,7.22111046]]]
["bitfinex","SOLUSD",1720310921715,[[142.86,0.8395479],[142.85,100.17],[142.83,32.97536294],[142.81,31.72413867],[142.8,15.0079941]],[[142.93,0.95295159],[142.94,21.6392],[142.99,21.0],[143.0,27.45],[143.01,14.21391046]]]
["bitfinex","SOLUSD",1720310923106,[[142.86,0.8395479],[142.85,100.17],[142.83,32.97536294],[142.81,31.72413867],[142.8,15.0079941]],[[142.93,0.95295159],[142.94,21.6392],[142.99,21.0],[143.0,34.443],[143.01,7.22111046]]]
["bitfinex","SOLUSD",1720310923910,[[142.86,0.8395479],[142.85,100.17],[142.83,32.97536294],[142.81,31.72413867],[142.8,15.0079941]],[[142.93,0.95295159],[142.94,21.6392],[142.99,21.0],[143.0,34.443],[171.64,2.288175]]]
["bitfinex","SOLUSD",1720310924090,[[142.86,0.8395479],[142.85,100.17],[142.83,32.97536294],[142.81,31.72413867],[142.8,15.0079941]],[[142.93,0.95295159],[142.94,21.6392],[142.96,21.0],[142.97,7.20940935],[143.0,34.443]]]
["bitfinex","SOLUSD",1720310924297,[[142.86,0.8395479],[142.85,100.17],[142.83,32.97536294],[142.81,31.72413867],[142.8,15.0079941]],[[142.92,30.0],[142.93,0.95295159],[142.94,21.6392],[142.96,21.0],[142.97,7.20940935]]]
["bitfinex","SOLUSD",1720310924593,[[142.86,0.8395479],[142.85,100.17],[142.83,32.97536294],[142.81,31.72413867],[142.8,15.0079941]],[[142.91,0.95295159],[142.92,30.0],[142.94,21.6392],[142.96,21.0],[142.97,7.20940935]]]
["bitfinex","SOLUSD",1720310924794,[[142.86,0.8395479],[142.85,100.17],[142.83,32.97536294],[142.81,31.72413867],[142.8,15.0079941]],[[142.92,30.95295159],[142.94,21.6392],[142.96,21.0],[142.97,7.20940935],[144.39,125.934]]]
["bitfinex","SOLUSD",1720310925109,[[142.86,0.8395479],[142.85,100.17],[142.83,32.97536294],[142.81,31.72413867],[142.8,15.0079941]],[[142.92,30.95295159],[142.94,21.6392],[142.96,21.0],[142.97,7.20940935],[143.99,18.49410947]]]
["bitfinex","SOLUSD",1720310925300,[[142.87,0.17],[142.86,0.8395479],[142.85,100.17],[142.83,32.97536294],[142.81,31.72413867]],[[142.93,0.95295159],[142.94,21.6392],[142.96,21.0],[142.97,7.20940935],[143.0,27.28]]]
["bitfinex","SOLUSD",1720310925615,[[142.86,0.8395479],[142.85,100.17],[142.83,32.97536294],[142.81,31.72413867],[142.79,107.002]],[[142.92,0.95295159],[142.94,21.6392],[142.99,21.0],[143.0,34.2731],[143.03,50.27671962]]]
["bitfinex","SOLUSD",1720310925790,[[142.87,0.17],[142.86,0.8395479],[142.85,100.17],[142.83,32.97536294],[142.81,31.72413867]],[[142.93,0.95295159],[142.94,21.6392],[142.97,28.20864702],[143.0,27.28],[143.02,6.9923]]]
["bitfinex","SOLUSD",1720310925984,[[142.87,0.17],[142.86,28.1195479],[142.85,100.0],[142.83,5.69536294],[142.81,31.72413867]],[[142.93,0.95295159],[142.94,21.6392],[142.97,21.0],[143.0,34.2731],[143.06,32.4759]]]
["bitfinex","SOLUSD",1720310926185,[[142.87,0.17],[142.86,28.1195479],[142.85,100.0],[142.83,5.69536294],[142.81,31.72413867]],[[142.93,0.95295159],[142.94,21.6392],[142.97,21.0],[143.0,34.2731],[143.04,17.4779]]]
["bitfinex","SOLUSD",1720310926416,[[142.87,0.17],[142.86,28.1195479],[142.83,105.69536294],[142.81,31.72413867],[142.58,644.5395479]],[[142.93,0.95295159],[142.94,21.6392],[142.97,21.0],[142.99,7.20849376],[143.0,34.2731]]]
["bitfinex","SOLUSD",1720310926610,[[142.86,28.1195479],[142.83,105.69536294],[142.81,31.72413867],[142.79,7.002],[142.77,115.0]],[[142.92,0.95295159],[142.94,21.6392],[142.97,21.0],[142.99,14.20219376],[143.0,27.28]]]
["bitfinex","SOLUSD",1720310926820,[[142.86,28.1195479],[142.85,0.17],[142.83,105.69536294],[142.81,31.72413867],[142.79,7.002]],[[142.92,0.95295159],[142.94,21.6392],[142.98,21.0],[142.99,7.20849376],[143.0,27.28]]]
["bitfinex","SOLUSD",1720310927106,[[142.89,127.28],[142.87,0.17],[142.86,7.75062527],[142.85,8.6013941],[142.83,5.69536294]],[[142.94,21.6392],[142.99,28.20849376],[143.05,47.47772803],[143.09,15.0],[143.12,62.2157]]]
["bitfinex","SOLUSD",1720310927310,[[142.9,0.17],[142.89,27.28],[142.86,7.75062527],[142.85,8.4313941],[142.83,5.69536294]],[[142.94,21.6392],[142.99,21.0],[143.04,6.9911],[143.05,27.28],[143.08,17.4731]]]
["bitfinex","SOLUSD",1720310927489,[[142.89,27.28],[142.86,107.75062527],[142.85,8.4313941],[142.83,5.69536294],[142.82,7.002]],[[142.94,21.6392],[142.99,21.0],[143.05,27.28],[143.07,15.0],[143.08,34.9457]]]
["bitfinex","SOLUSD",1720310927693,[[142.88,0.17],[142.86,107.75062527],[142.85,8.4313941],[142.83,5.69536294],[142.77,15.0]],[[142.94,21.6392],[142.99,28.21434355],[143.01,6.9929],[143.02,27.28],[143.06,17.4762]]]
["bitfinex","SOLUSD",1720310927995,[[142.87,20.17],[142.86,107.75062527],[142.85,27.28],[142.83,5.69536294],[142.82,8.4313941]],[[142.94,21.6392],[142.99,28.21434355],[143.01,6.9929],[143.02,27.28],[143.04,15.0]]]
["bitfinex","SOLUSD",1720310928197,[[142.87,20.17],[142.86,107.75062527],[142.85,27.28],[142.83,5.69536294],[142.82,8.4313941]],[[142.94,21.6392],[142.99,28.21434355],[143.02,27.28],[143.04,15.0],[143.13,259.7]]]
["bitfinex","SOLUSD",1720310928410,[[142.87,20.17],[142.86,107.75062527],[142.85,27.28],[142.83,5.69536294],[142.82,8.4313941]],[[142.94,21.6392],[142.99,28.21434355],[143.02,27.28],[143.06,38.03802834],[143.13,259.7]]]
["bitfinex","SOLUSD",1720310928596,[[142.87,20.17],[142.86,107.75062527],[142.85,27.28],[142.83,5.69536294],[142.82,8.4313941]],[[142.94,21.6392],[143.01,21.0],[143.02,27.28],[143.06,38.03802834],[143.13,259.7]]]
["bitfinex","SOLUSD",1720310928809,[[142.87,20.17],[142.86,107.75062527],[142.85,27.28],[142.83,5.69536294],[142.82,8.4313941]],[[142.94,21.6392],[143.01,21.0],[143.02,27.28],[143.03,6.9916],[143.06,38.03802834]]]
["bitfinex","SOLUSD",1720310929109,[[142.87,20.17],[142.86,107.75062527],[142.85,27.28],[142.83,5.69536294],[142.82,8.4313941]],[[142.94,21.6392],[143.01,28.20762044],[143.02,27.28],[143.03,6.9916],[143.06,38.03802834]]]
["bitfinex","SOLUSD",1720310929614,[[142.87,20.17],[142.86,107.75062527],[142.85,27.28],[142.83,5.69536294],[142.82,8.4313941]],[[142.94,21.6392],[143.01,28.20762044],[143.02,27.28],[143.06,38.03802834],[143.2,385.4]]]
["bitfinex","SOLUSD",1720310929910,[[142.87,20.17],[142.86,107.75062527],[142.85,27.28],[142.83,5.69536294],[142.82,8.4313941]],[[142.94,21.6392],[143.01,28.20762044],[143.02,27.28],[143.04,15.0],[143.06,23.03802834]]]
["bitfinex","SOLUSD",1720310930101,[[142.87,20.17],[142.86,107.75062527],[142.85,27.28],[142.83,5.69536294],[142.82,8.4313941]],[[142.94,21.6392],[143.01,35.20052044],[143.02,27.28],[143.04,15.0],[143.06,23.03802834]]]
["bitfinex","SOLUSD",1720310930306,[[142.87,20.17],[142.86,107.75062527],[142.85,27.28],[142.83,5.69536294],[142.82,8.4313941]],[[142.94,21.6392],[142.99,21.0],[143.01,7.20762044],[143.02,27.28],[143.04,15.0]]]
["bitfinex","SOLUSD",1720310930917,[[142.87,20.17],[142.86,107.75062527],[142.85,27.28],[142.83,5.69536294],[142.82,8.4313941]],[[142.94,21.6392],[142.99,21.0],[143.01,7.20762044],[143.02,34.2721],[143.04,15.0]]]
["bitfinex","SOLUSD",1720310931091,[[142.88,100.0],[142.87,20.17],[142.86,107.75062527],[142.85,27.28],[142.83,5.69536294]],[[142.94,21.6392],[142.99,21.0],[143.01,7.20762044],[143.02,34.2721]]]
["bitfinex","SOLUSD",1720310931092,[[142.88,100.0],[142.87,20.17],[142.86,7.75062527],[142.85,27.28],[142.83,5.69536294]],[[142.94,21.6392],[142.99,21.0],[143.01,7.20762044],[143.02,27.28],[143.03,6.9916]]]
["bitfinex","SOLUSD",1720310931501,[[142.88,100.0],[142.87,20.17],[142.86,7.75062527],[142.85,27.28],[142.83,5.69536294]],[[142.94,21.6392],[143.0,21.0],[143.01,7.20762044],[143.02,27.28],[143.03,6.9916]]]
["bitfinex","SOLUSD",1720310932912,[[142.88,100.0],[142.87,20.17],[142.86,7.75062527],[142.85,27.28],[142.83,5.69536294]],[[142.94,21.6392],[143.0,21.0],[143.01,7.20762044],[143.02,34.272],[143.04,15.0]]]
["bitfinex","SOLUSD",1720310933106,[[142.87,20.17],[142.86,107.75062527],[142.85,27.28],[142.83,5.69536294],[142.59,49.03126235]],[[142.94,21.6392],[143.0,21.0],[143.01,7.20762044],[143.02,34.272],[143.04,15.0]]]
["bitfinex","SOLUSD",1720310933984,[[142.87,20.0],[142.86,7.75062527],[142.85,27.28],[142.83,105.69536294],[142.8,33.8566]],[[142.94,21.6392],[143.0,27.993],[143.01,7.20762044],[143.02,27.28],[143.04,15.0]]]
["bitfinex","SOLUSD",1720310934222,[[142.87,20.0],[142.86,0.8395479],[142.85,27.28],[142.83,105.69536294],[142.82,15.34247147]],[[142.94,21.6392],[143.0,27.993],[143.01,7.20762044],[143.02,27.28],[143.04,59.7584]]]
["bitfinex","SOLUSD",1720310934402,[[142.86,20.8395479],[142.85,27.28],[142.83,105.69536294],[142.82,15.34247147],[142.66,673.50817002]],[[142.94,21.6392],[143.0,27.993],[143.01,7.20762044],[143.02,27.28],[143.04,59.7584]]]
["bitfinex","SOLUSD",1720310934715,[[142.86,20.8395479],[142.85,27.28],[142.83,105.69536294],[142.82,15.34247147],[142.66,673.50817002]],[[142.94,21.6392],[143.0,27.993],[143.01,7.20762044],[143.02,42.28],[143.04,44.7584]]]
["bitfinex","SOLUSD",1720310935124,[[142.86,20.8395479],[142.85,27.28],[142.83,105.69536294],[142.82,15.34247147],[142.78,115.0]],[[142.94,21.6392],[143.0,27.993],[143.01,7.20762044],[143.02,42.28],[143.04,44.7584]]]
["bitfinex","SOLUSD",1720310935297,[[142.86,20.8395479],[142.85,27.45],[142.83,105.69536294],[142.82,15.34247147],[142.78,115.0]],[[142.94,21.6392],[143.0,27.993],[143.01,7.20762044],[143.02,42.28],[143.04,44.7584]]]
["bitfinex","SOLUSD",1720310935612,[[142.86,20.8395479],[142.85,27.45],[142.83,105.69536294],[142.82,15.34247147],[142.78,115.0]],[[142.94,21.6392],[143.0,27.993],[143.01,7.20762044],[143.02,27.28],[143.04,59.7584]]]
["bitfinex","SOLUSD",1720310936010,[[142.86,20.8395479],[142.85,27.45],[142.83,105.69536294],[142.82,15.34247147],[142.78,115.0]],[[142.94,21.6392],[143.0,21.0],[143.01,14.20022044],[143.02,27.28],[143.04,59.7584]]]
["bitfinex","SOLUSD",1720310936404,[[142.88,100.0],[142.86,20.8395479],[142.85,27.45],[142.83,5.69536294],[142.82,15.34247147]],[[142.94,21.6392],[143.0,21.0],[143.01,7.20762044],[143.02,27.28],[143.03,6.9918]]]
["bitfinex","SOLUSD",1720310936598,[[142.88,100.0],[142.87,0.17],[142.86,20.8395479],[142.85,27.45],[142.83,5.69536294]],[[142.94,21.6392],[143.0,21.0],[143.01,7.20762044],[143.02,27.28],[143.03,6.9918]]]
["bitfinex","SOLUSD",1720310936804,[[142.88,100.0],[142.87,0.17],[142.86,20.8395479],[142.85,27.28],[142.83,5.69536294]],[[142.94,21.6392],[143.0,21.0],[143.01,7.20762044],[143.02,27.28],[143.03,6.9918]]]
["bitfinex","SOLUSD",1720310937705,[[142.88,100.0],[142.87,0.17],[142.86,20.8395479],[142.85,27.28],[142.83,5.69536294]],[[142.94,21.6392],[143.0,21.0],[143.01,7.20762044],[143.02,34.272],[143.44,43.13206288]]]
["bitfinex","SOLUSD",1720310938521,[[142.88,100.0],[142.87,0.17],[142.86,20.8395479],[142.85,27.28],[142.83,5.69536294]],[[142.94,21.6392],[143.0,21.0],[143.01,7.20762044],[143.02,34.272],[143.25,14.24755319]]]
["bitfinex","SOLUSD",1720310938733,[[142.88,100.0],[142.87,0.17],[142.86,20.8395479],[142.85,27.28],[142.83,5.69536294]],[[142.94,21.6392],[143.0,21.0],[143.01,7.20762044],[143.02,34.272],[143.03,15.0]]]
["bitfinex","SOLUSD",1720310939222,[[142.88,100.0],[142.87,0.17],[142.86,20.8395479],[142.85,27.28],[142.83,5.69536294]],[[142.94,21.6392],[143.01,21.0],[143.02,34.272],[143.03,15.0],[143.34,28.6445861]]]
["bitfinex","SOLUSD",1720310939408,[[142.88,100.0],[142.87,0.17],[142.86,20.8395479],[142.85,27.28],[142.83,5.69536294]],[[142.94,21.6392],[142.98,21.0],[142.99,7.2112654],[143.02,34.272],[143.03,15.0]]]
["bitfinex","SOLUSD",1720310939907,[[142.88,100.0],[142.87,0.17],[142.86,20.8395479],[142.85,27.28],[142.83,5.69536294]],[[142.94,21.6392],[142.98,21.0],[143.02,34.272],[143.03,15.0],[169.73,0.03091]]]
["bitfinex","SOLUSD",1720310940411,[[142.9,100.0],[142.87,0.17],[142.86,20.8395479],[142.85,27.28],[142.83,5.69536294]],[[142.94,21.6392],[143.0,21.0],[143.01,7.21269062],[143.02,27.28],[143.09,15.0]]]
["bitfinex","SOLUSD",1720310940617,[[142.9,100.0],[142.89,0.17],[142.88,27.28],[142.87,0.17],[142.86,20.8395479]],[[142.94,21.6392],[143.0,21.0],[143.01,7.21269062],[143.04,34.2711],[143.09,15.0]]]
["bitfinex","SOLUSD",1720310940803,[[142.91,0.17],[142.9,100.0],[142.88,27.28],[142.86,20.8395479]],[[142.94,21.6392],[143.0,21.0],[143.04,34.2711],[143.09,15.0]]]
["bitfinex","SOLUSD",1720310940804,[[142.91,0.17],[142.9,100.0],[142.88,27.28],[142.86,29.2069092],[142.82,15.34247147]],[[142.94,21.6392],[143.0,21.0],[143.04,34.2711],[143.09,15.0],[143.2,385.4]]]
["bitfinex","SOLUSD",1720310941003,[[142.91,0.17],[142.9,100.0],[142.88,27.28],[142.86,29.2069092],[142.82,15.34247147]],[[142.94,21.6392],[143.0,21.0],[143.04,34.2711],[143.07,32.4746],[143.2,385.4]]]
["bitfinex","SOLUSD",1720310941210,[[142.91,0.17],[142.9,100.0],[142.88,27.28],[142.86,29.2069092],[142.82,30.34247147]],[[142.94,21.6392],[143.0,21.0],[143.03,7.2186977],[143.04,34.2711],[143.07,32.4746]]]
["bitfinex","SOLUSD",1720310941419,[[142.91,0.17],[142.9,100.0],[142.88,27.28],[142.86,29.2069092],[142.82,15.34247147]],[[142.97,15.1731],[142.98,6.2015],[143.02,21.0],[143.03,7.2186977],[143.04,34.2711]]]
["bitfinex","SOLUSD",1720310941913,[[142.92,100.0],[142.91,0.17],[142.88,27.28],[142.87,15.4845],[142.86,135.8178092]],[[142.97,15.1731],[142.98,6.2015],[143.02,21.0],[143.03,7.2186977],[143.04,27.28]]]
["bitfinex","SOLUSD",1720310942098,[[142.93,0.17],[142.92,100.0],[142.91,27.45],[142.87,23.9158941],[142.86,142.72888657]],[[142.97,15.1731],[142.98,6.2015],[143.03,28.2186977],[143.07,27.28],[143.1,22.96564695]]]
["bitfinex","SOLUSD",1720310942298,[[142.94,100.0],[142.93,0.17],[142.91,27.28],[142.87,23.9158941],[142.86,142.72888657]],[[142.97,15.1731],[142.98,6.2015],[143.03,21.0],[143.07,27.28],[143.1,22.96564695]]]
["bitfinex","SOLUSD",1720310942525,[[142.92,100.0],[142.91,27.28],[142.87,23.9158941],[142.86,42.72888657],[142.84,100.0]],[[142.97,15.1731],[142.98,6.2015],[143.06,21.0],[143.07,27.28],[143.1,22.96564695]]]
["bitfinex","SOLUSD",1720310942711,[[142.92,100.0],[142.91,27.28],[142.87,23.9158941],[142.86,142.72888657],[142.84,15.0]],[[142.97,15.1731],[142.98,6.2015],[143.06,28.21401362],[143.07,27.28],[143.1,22.96564695]]]
["bitfinex","SOLUSD",1720310942911,[[142.93,0.17],[142.92,100.0],[142.91,27.28],[142.87,23.9158941],[142.86,142.72888657]],[[142.97,15.1731],[142.98,6.2015],[143.06,28.21401362],[143.07,27.28],[143.1,22.96564695]]]
["bitfinex","SOLUSD",1720310943114,[[142.93,0.17],[142.92,100.0],[142.91,27.28],[142.87,23.9158941],[142.86,142.72888657]],[[142.97,15.1731],[142.98,6.2015],[143.06,28.21401362],[143.07,27.28],[143.1,37.96564695]]]
["bitfinex","SOLUSD",1720310943326,[[142.93,0.17],[142.92,100.0],[142.91,27.28],[142.88,5.73173278],[142.87,23.9158941]],[[142.97,15.1731],[142.98,6.2015],[143.06,28.21401362],[143.07,34.2699],[143.1,37.96564695]]]
["bitfinex","SOLUSD",1720310943518,[[142.93,0.17],[142.92,100.0],[142.91,27.28],[142.88,5.73173278],[142.87,23.9158941]],[[142.97,15.1731],[142.98,6.2015],[143.06,28.21401362],[143.07,42.28],[143.1,22.96564695]]]
["bitfinex","SOLUSD",1720310943834,[[142.91,27.28],[142.89,100.0],[142.88,5.73173278],[142.87,23.9158941],[142.86,42.72888657]],[[142.97,15.1731],[142.98,6.2015],[143.02,21.0],[143.04,27.28],[143.06,7.21401362]]]
["bitfinex","SOLUSD",1720310944004,[[142.91,27.28],[142.9,0.17],[142.89,100.0],[142.88,5.73173278],[142.87,23.9158941]],[[142.97,15.1731],[142.98,6.2015],[143.02,21.0],[143.04,27.28],[143.06,7.21401362]]]
["bitfinex","SOLUSD",1720310944208,[[142.9,0.17],[142.89,100.0],[142.88,5.73173278],[142.87,23.9158941]],[[142.97,15.1731],[142.98,6.2015],[143.02,21.0],[143.04,27.28],[143.06,7.21401362]]]
["bitfinex","SOLUSD",1720310944209,[[142.9,0.17],[142.89,100.0],[142.88,33.01173278],[142.87,23.9158941],[142.82,107.002]],[[142.97,15.1731],[142.98,6.2015],[143.02,21.0],[143.04,27.28],[143.05,15.0]]]
["bitfinex","SOLUSD",1720310944637,[[142.9,0.17],[142.89,100.0],[142.88,33.01173278],[142.87,23.9158941],[142.82,107.002]],[[142.97,15.1731],[142.98,6.2015],[143.02,21.0],[143.03,6.9916],[143.04,27.28]]]
["bitfinex","SOLUSD",1720310944922,[[142.9,0.17],[142.89,100.0],[142.88,33.01173278],[142.87,23.9158941],[142.82,122.002]],[[142.97,15.1731],[142.98,6.2015],[143.03,21.0],[143.04,34.2711],[143.07,15.0]]]
["bitfinex","SOLUSD",1720310945506,[[142.9,0.17],[142.89,100.0],[142.88,33.01173278],[142.87,23.9158941],[142.85,100.0]],[[142.97,15.1731],[142.98,6.2015],[143.03,21.0],[143.04,27.28],[143.05,6.9907]]]
["bitfinex","SOLUSD",1720310945712,[[142.91,127.28],[142.9,20.17],[142.88,5.73173278],[142.87,23.9158941],[142.85,100.0]],[[142.97,15.1731],[142.98,6.2015],[143.03,21.0],[143.05,6.9907],[143.07,27.28]]]
["bitfinex","SOLUSD",1720310945918,[[142.92,0.17],[142.91,127.28],[142.9,20.17],[142.88,5.73173278],[142.87,23.9158941]],[[142.97,15.1731],[142.98,6.2015],[143.04,21.0],[143.05,6.9907],[143.07,27.28]]]
["bitfinex","SOLUSD",1720310946131,[[142.92,0.17],[142.91,127.28],[142.9,20.0],[142.88,5.73173278],[142.87,23.9158941]],[[142.97,15.1731],[142.98,6.2015],[143.04,21.0],[143.05,6.9907],[143.07,27.28]]]
["bitfinex","SOLUSD",1720310948132,[[142.92,0.17],[142.91,127.28],[142.9,20.0],[142.88,5.73173278],[142.87,23.9158941]],[[142.97,15.1731],[142.98,6.2015],[143.03,21.0],[143.04,6.9911],[143.07,27.28]]]
["bitfinex","SOLUSD",1720310948840,[[142.88,105.73173278],[142.87,23.9158941],[142.8,397.8],[142.79,7.002],[142.74,55.02590371]],[[142.97,15.1731],[142.98,6.2015],[143.03,21.0],[143.04,27.28],[143.06,22.21401362]]]
["bitfinex","SOLUSD",1720310949019,[[142.89,0.17],[142.88,133.01173278],[142.87,23.9158941],[142.8,425.08],[142.79,7.002]],[[142.97,15.1731],[142.98,6.2015],[143.03,27.9916],[143.04,27.28],[143.06,22.21401362]]]
["bitfinex","SOLUSD",1720310949218,[[142.89,0.17],[142.88,133.01173278],[142.87,23.9158941],[142.8,425.08],[142.79,7.002]],[[142.97,15.1731],[142.98,6.2015],[143.03,27.9916],[143.04,27.28],[143.06,7.21401362]]]
["bitfinex","SOLUSD",1720310949443,[[142.9,100.0],[142.89,0.17],[142.88,33.01173278],[142.87,23.9158941],[142.83,374.3]],[[142.97,15.1731],[142.98,6.2015],[143.03,21.0],[143.04,34.2712],[143.06,7.21401362]]]
["bitfinex","SOLUSD",1720310949739,[[142.9,100.0],[142.89,0.17],[142.88,33.01173278],[142.87,23.9158941],[142.83,359.3]],[[142.97,15.1731],[142.98,6.2015],[143.03,21.0],[143.04,27.28],[143.05,6.9907]]]
["bitfinex","SOLUSD",1720310949922,[[142.89,0.17],[142.88,33.01173278],[142.87,23.9158941],[142.83,359.3]],[[142.97,15.1731],[142.98,6.2015],[143.03,21.0],[143.04,27.28],[143.05,6.9907]]]
["bitfinex","SOLUSD",1720310949923,[[142.92,100.0],[142.91,0.17],[142.89,0.17],[142.88,33.01173278],[142.87,23.9158941]],[[142.97,15.1731],[142.98,6.2015],[143.03,21.0],[143.04,27.28],[143.08,17.4731]]]
["bitfinex","SOLUSD",1720310950238,[[142.93,0.17],[142.92,100.0],[142.91,0.17],[142.88,33.01173278],[142.87,23.9158941]],[[142.97,15.1731],[142.98,6.2015],[143.03,21.0],[143.04,34.271],[143.08,17.4731]]]
["bitfinex","SOLUSD",1720310950536,[[142.91,0.17],[142.88,133.01173278],[142.87,23.9158941],[142.72,51.19168255],[142.68,45.56709769]],[[142.97,15.1731],[142.98,6.2015],[143.03,21.0],[143.04,27.28],[143.08,32.4731]]]
["bitfinex","SOLUSD",1720310950704,[[142.91,0.17],[142.88,133.01173278],[142.87,23.9158941],[142.74,21.0],[142.72,51.19168255]],[[142.97,15.1731],[142.98,6.2015],[143.03,21.0],[143.04,27.28],[143.08,32.4731]]]
["bitfinex","SOLUSD",1720310950904,[[142.91,0.17],[142.88,133.01173278],[142.87,23.9158941],[142.74,21.0],[142.72,51.19168255]],[[142.97,15.1731],[142.98,6.2015],[143.03,27.9919],[143.04,27.28],[143.06,22.21401362]]]
["bitfinex","SOLUSD",1720310951140,[[142.91,0.17],[142.89,20.0],[142.88,133.01173278],[142.87,23.9158941],[142.74,21.0]],[[142.97,15.1731],[142.98,6.2015],[143.03,27.9919],[143.04,27.28],[143.06,22.21401362]]]
["bitfinex","SOLUSD",1720310951322,[[142.9,0.17],[142.89,20.0],[142.88,133.01173278],[142.87,23.9158941],[142.74,21.0]],[[142.97,15.1731],[142.98,6.2015],[143.03,27.9919],[143.04,27.28],[143.06,22.21401362]]]
["bitfinex","SOLUSD",1720310951519,[[142.88,127.28],[142.87,23.9158941],[142.83,259.3],[142.81,115.0],[142.74,21.0]],[[142.97,15.1731],[142.98,6.2015],[143.03,21.0],[143.04,27.28],[143.06,22.21401362]]]
["bitfinex","SOLUSD",1720310951716,[[142.88,27.28],[142.87,8.4313941],[142.86,116.11798657],[142.83,274.5049],[142.82,6.4235]],[[142.97,15.1731],[142.98,27.2015],[143.04,27.28],[143.06,24.68951362],[143.08,49.9455]]]
["bitfinex","SOLUSD",1720310952444,[[142.88,27.28],[142.87,8.4313941],[142.86,116.11798657],[142.85,5.64027546],[142.83,274.5049]],[[142.97,15.1731],[142.98,27.2015],[143.04,27.28],[143.05,15.0],[143.06,24.68951362]]]
["bitfinex","SOLUSD",1720310952737,[[142.88,27.28],[142.87,8.4313941],[142.86,116.11798657],[142.85,5.64027546],[142.83,274.5049]],[[142.97,15.1731],[142.98,27.2015],[143.04,42.28],[143.06,17.4755],[143.15,28.012448]]]
["bitfinex","SOLUSD",1720310952945,[[142.88,27.28],[142.87,8.4313941],[142.86,116.11798657],[142.85,5.64027546],[142.83,274.5049]],[[142.97,15.1731],[142.98,27.2015],[142.99,7.21390913],[143.02,6.9922],[143.04,27.28]]]
["bitfinex","SOLUSD",1720310953311,[[142.89,0.17],[142.88,27.28],[142.87,8.4313941],[142.86,116.11798657],[142.85,5.64027546]],[[142.97,15.1731],[142.98,27.2015],[142.99,7.21390913],[143.02,6.9922],[143.04,27.28]]]
["bitfinex","SOLUSD",1720310953511,[[142.89,0.17],[142.88,27.28],[142.87,8.4313941],[142.86,116.11798657],[142.85,5.64027546]],[[142.97,15.1731],[142.98,27.2015],[143.02,6.9922],[143.04,27.28],[143.19,14.36183875]]]
["bitfinex","SOLUSD",1720310953742,[[142.89,0.17],[142.88,27.28],[142.87,8.4313941],[142.86,116.11798657],[142.85,5.64027546]],[[142.97,15.1731],[142.98,27.2015],[143.02,6.9922],[143.04,27.28],[143.2,419.76183875]]]
["bitfinex","SOLUSD",1720310953917,[[142.89,0.17],[142.88,27.28],[142.87,8.4313941],[142.86,116.11798657],[142.85,5.64027546]],[[142.97,15.1731],[142.98,27.2015],[143.01,7.21443206],[143.02,6.9922],[143.04,27.28]]]
["bitfinex","SOLUSD",1720310954318,[[142.89,100.17],[142.88,27.28],[142.87,8.4313941],[142.86,16.11798657],[142.85,5.64027546]],[[142.97,15.1731],[142.98,6.2015],[143.0,21.0],[143.01,7.21443206],[143.04,27.28]]]
["bitfinex","SOLUSD",1720310954616,[[142.91,100.0],[142.89,0.17],[142.88,27.28],[142.87,8.4313941],[142.86,16.11798657]],[[142.97,15.1731],[142.98,6.2015],[143.0,21.0],[143.01,7.21443206],[143.04,27.28]]]
["bitfinex","SOLUSD",1720310954617,[[142.91,100.0],[142.89,0.17],[142.88,27.28],[142.87,8.4313941],[142.86,16.11798657]],[[142.97,15.1731],[142.98,6.2015],[143.0,21.0],[143.01,7.21443206],[143.04,34.2713]]]
["bitfinex","SOLUSD",1720310955245,[[142.89,100.17],[142.88,27.28],[142.87,8.4313941],[142.86,16.11798657],[142.68,49.2080073]],[[142.97,15.1731],[142.98,6.2015],[143.0,21.0],[143.01,7.21443206],[143.03,6.9916]]]
["bitfinex","SOLUSD",1720310955739,[[142.92,13.69],[142.89,0.17],[142.88,13.69],[142.87,108.4313941],[142.86,16.11798657]],[[142.97,28.8631],[142.98,27.2015],[143.01,7.21443206],[143.04,13.69],[143.06,17.4755]]]
["bitfinex","SOLUSD",1720310955944,[[142.92,13.69],[142.89,0.17],[142.88,54.76],[142.87,108.4313941],[142.86,16.11798657]],[[142.97,28.8631],[142.98,27.2015],[143.01,7.21443206],[143.04,69.76],[143.06,17.4755]]]
["bitfinex","SOLUSD",1720310956320,[[142.89,0.17],[142.88,54.76],[142.87,108.4313941],[142.86,16.11798657],[142.85,5.64027546]],[[142.97,28.8631],[142.98,27.2015],[143.01,7.21443206],[143.04,69.76],[143.06,17.4755]]]
["bitfinex","SOLUSD",1720310956521,[[142.92,13.69],[142.89,0.17],[142.88,54.76],[142.87,108.4313941],[142.86,16.11798657]],[[142.97,28.8631],[142.98,27.2015],[143.01,7.21443206],[143.04,69.76],[143.06,17.4755]]]
["bitfinex","SOLUSD",1720310956717,[[142.92,13.69],[142.89,100.17],[142.88,54.76],[142.87,8.4313941],[142.86,16.11798657]],[[142.97,15.1731],[142.98,6.2015],[143.0,21.0],[143.01,7.21443206],[143.04,54.76]]]
["bitfinex","SOLUSD",1720310956937,[[142.94,13.69],[142.91,100.0],[142.89,0.17],[142.88,54.76],[142.87,8.4313941]],[[142.97,15.1731],[142.98,6.2015],[142.99,13.69],[143.0,21.0],[143.01,7.21443206]]]
["bitfinex","SOLUSD",1720310957122,[[142.94,13.69],[142.91,100.0],[142.89,0.17],[142.88,54.76],[142.87,8.4313941]],[[142.97,15.1731],[142.98,6.2015],[143.0,34.69],[143.01,7.21443206],[143.13,277.91411658]]]
["bitfinex","SOLUSD",1720310957318,[[142.95,13.69],[142.91,100.0],[142.89,0.17],[142.88,54.76],[142.87,8.4313941]],[[142.97,15.1731],[142.98,6.2015],[143.01,7.21443206],[143.04,54.76],[143.05,6.9906]]]
["bitfinex","SOLUSD",1720310957529,[[142.96,13.69],[142.91,100.0],[142.89,0.17],[142.88,54.76],[142.87,8.4313941]],[[142.97,15.1731],[142.98,6.2015],[143.01,20.90443206],[143.06,6.9901],[143.12,89.6957]]]
["bitfinex","SOLUSD",1720310957834,[[142.96,13.69],[142.93,100.0],[142.89,15.3749],[142.88,54.76],[142.87,108.4313941]],[[142.97,15.1731],[142.98,6.2015],[143.01,7.21443206],[143.05,21.0],[143.12,72.2284]]]
["bitfinex","SOLUSD",1720310958039,[[142.96,13.69],[142.93,100.0],[142.89,15.3749],[142.88,61.1835],[142.87,108.4313941]],[[142.98,6.2015],[143.0,16.5862],[143.01,7.21443206],[143.03,13.69],[143.05,21.0]]]
["bitfinex","SOLUSD",1720310958348,[[142.97,13.69],[142.93,100.0],[142.9,7.002],[142.89,15.3749],[142.88,61.1835]],[[142.98,6.2015],[143.0,16.5862],[143.01,7.21443206],[143.03,13.69],[143.05,21.0]]]
["bitfinex","SOLUSD",1720310958553,[[142.97,13.69],[142.93,100.0],[142.89,15.3749],[142.88,61.1835],[142.76,1.25640118]],[[142.98,6.2015],[143.0,16.5862],[143.01,7.21443206],[143.03,13.69],[143.05,21.0]]]
["bitfinex","SOLUSD",1720310958849,[[142.97,13.69],[142.93,100.0],[142.89,15.3749],[142.88,61.1835],[142.76,1.25640118]],[[142.98,6.2015],[143.0,16.5862],[143.01,7.21443206],[143.03,13.69],[143.06,21.0]]]
["bitfinex","SOLUSD",1720310959156,[[142.97,13.69],[142.93,100.0],[142.89,15.3749],[142.88,61.1835],[142.76,0.04150621]],[[142.98,6.2015],[143.0,16.5862],[143.01,7.21443206],[143.03,13.69],[143.06,21.0]]]
["bitfinex","SOLUSD",1720310959351,[[142.91,100.0],[142.89,15.3749],[142.88,61.1835],[142.87,8.4313941],[142.86,16.11798657]],[[142.98,6.2015],[143.0,16.5862],[143.01,7.21443206],[143.02,13.69],[143.04,21.0]]]
["bitfinex","SOLUSD",1720310959547,[[142.95,13.69],[142.92,0.17],[142.91,100.0],[142.89,15.3749],[142.88,61.1835]],[[142.98,6.2015],[143.0,16.5862],[143.01,20.90443206],[143.04,21.0],[143.19,68.88681575]]]
["bitfinex","SOLUSD",1720310959732,[[142.92,0.17],[142.91,127.36],[142.89,15.2049],[142.88,6.4235],[142.87,108.4313941]],[[142.98,6.2015],[143.0,16.5862],[143.01,20.90443206],[143.04,21.0],[143.19,68.88681575]]]
["bitfinex","SOLUSD",1720310959733,[[142.92,0.17],[142.91,127.36],[142.89,15.2049],[142.88,6.4235],[142.87,108.4313941]],[[142.98,6.2015],[143.0,16.5862],[143.01,7.21443206],[143.04,21.0],[143.07,6.99]]]
["bitfinex","SOLUSD",1720310959940,[[142.92,0.17],[142.91,127.36],[142.89,15.2049],[142.88,6.4235],[142.87,108.4313941]],[[142.98,6.2015],[143.0,16.5862],[143.01,7.21443206],[143.04,21.0],[143.07,34.35]]]
["bitfinex","SOLUSD",1720310960253,[[142.92,0.17],[142.91,127.36],[142.89,20.96655455],[142.88,6.4235],[142.87,8.4313941]],[[142.98,6.2015],[143.0,16.5862],[143.01,7.21443206],[143.04,21.0],[143.07,27.36]]]
["bitfinex","SOLUSD",1720310960558,[[142.92,0.17],[142.91,127.36],[142.89,20.96655455],[142.88,6.4235],[142.87,8.4313941]],[[142.98,6.2015],[143.0,16.5862],[143.01,7.21443206],[143.03,21.0],[143.05,6.9909]]]
["bitfinex","SOLUSD",1720310960727,[[142.92,0.17],[142.91,127.36],[142.89,20.96655455],[142.88,6.4235],[142.87,108.4313941]],[[142.98,6.2015],[143.0,16.5862],[143.01,7.21443206],[143.03,21.0],[143.13,15.0]]]
["bitfinex","SOLUSD",1720310960923,[[142.92,0.17],[142.91,127.36],[142.89,20.96655455],[142.88,6.4235],[142.87,108.4313941]],[[142.98,6.2015],[143.0,16.5862],[143.01,7.21443206],[143.04,21.0],[143.13,15.0]]]
["bitfinex","SOLUSD",1720310961162,[[142.92,0.17],[142.91,127.36],[142.89,20.96655455],[142.88,6.4235],[142.87,108.4313941]],[[143.0,16.5862],[143.01,7.21443206],[143.13,15.0]]]
["bitfinex","SOLUSD",1720310961163,[[142.94,100.0],[142.92,0.17],[142.91,27.36],[142.89,20.96655455],[142.88,6.4235]],[[143.0,16.5862],[143.01,7.21443206],[143.02,6.6648],[143.08,6.9892],[143.1,5.49464695]]]
["bitfinex","SOLUSD",1720310961346,[[142.95,0.17],[142.94,100.0],[142.91,27.36],[142.89,20.96655455],[142.88,33.7835]],[[143.0,16.5862],[143.01,7.21443206],[143.02,6.6648],[143.08,6.9892],[143.1,5.49464695]]]
["bitfinex","SOLUSD",1720310961562,[[142.95,0.17],[142.94,100.0],[142.91,34.27107737],[142.89,20.96655455],[142.88,33.7835]],[[143.0,16.5862],[143.01,7.21443206],[143.02,6.6648],[143.08,6.9892],[143.1,5.49464695]]]
["bitfinex","SOLUSD",1720310961755,[[142.95,0.17],[142.94,100.0],[142.91,42.63843867],[142.89,20.96655455],[142.88,33.7835]],[[143.0,16.5862],[143.01,7.21443206],[143.02,6.6648],[143.08,6.9892],[143.1,5.49464695]]]
["bitfinex","SOLUSD",1720310961940,[[142.95,0.17],[142.94,100.0],[142.91,42.63843867],[142.89,20.96655455],[142.88,33.7835]],[[143.0,16.5862],[143.01,7.21443206],[143.02,6.6648],[143.06,21.0],[143.08,6.9892]]]
["bitfinex","SOLUSD",1720310962135,[[142.95,0.17],[142.94,100.0],[142.91,15.27843867],[142.89,120.96655455],[142.88,33.7835]],[[143.01,7.21443206],[143.02,23.251],[143.09,6.9886],[143.18,7.18091937],[143.2,76.63983875]]]
["bitfinex","SOLUSD",1720310962341,[[142.97,100.0],[142.95,0.17],[142.94,27.36],[142.92,8.4313941],[142.91,115.27843867]],[[143.01,7.21443206],[143.02,23.251],[143.1,27.36],[143.13,32.4671],[143.15,18.48742086]]]
["bitfinex","SOLUSD",1720310962557,[[142.98,0.17],[142.97,100.0],[142.95,0.17],[142.94,27.36],[142.92,8.4313941]],[[143.02,23.251],[143.1,34.3484],[143.13,17.4671],[143.15,18.48742086],[143.19,3.59045968]]]
["bitfinex","SOLUSD",1720310962743,[[142.98,0.17],[142.97,100.0],[142.94,27.36],[142.92,8.4313941],[142.86,383.6395479]],[[143.02,23.251],[143.1,41.57340818],[143.13,17.4671],[143.15,18.48742086],[143.18,27.36]]]
["bitfinex","SOLUSD",1720310963055,[[142.98,1.56837866],[142.97,100.0],[142.94,27.36],[142.92,8.4313941],[142.86,383.6395479]],[[143.02,23.251],[143.09,21.0],[143.1,41.57340818],[143.13,17.4671],[143.15,18.48742086]]]
["bitfinex","SOLUSD",1720310963660,[[142.98,0.17],[142.97,100.0],[142.94,27.36],[142.92,8.4313941],[142.86,383.6395479]],[[143.02,23.251],[143.09,27.9886],[143.1,34.58500818],[143.13,17.4671],[143.15,18.48742086]]]
["bitfinex","SOLUSD",1720310963832,[[142.98,0.17],[142.95,100.0],[142.94,27.36],[142.92,8.4313941],[142.91,15.27843867]],[[143.02,23.251],[143.09,27.9886],[143.1,34.58500818],[143.13,17.4671],[143.14,15.0]]]
["bitfinex","SOLUSD",1720310964978,[[142.94,27.36],[142.92,108.4313941],[142.91,15.27843867],[142.89,20.96655455],[142.87,100.0]],[[143.02,23.251],[143.06,21.0],[143.07,27.36],[143.1,34.58500818],[143.11,32.4697]]]
["bitfinex","SOLUSD",1720310965156,[[142.94,27.36],[142.92,108.4313941],[142.91,15.27843867],[142.89,20.96655455],[142.85,100.0]],[[143.02,23.251],[143.04,21.0],[143.05,6.9907],[143.07,27.36],[143.1,34.58500818]]]
["bitfinex","SOLUSD",1720310965353,[[142.91,15.27843867],[142.9,100.0],[142.89,5.76165455],[142.87,16.1352],[142.86,389.9056479]],[[143.02,23.251],[143.04,27.9911],[143.07,27.36],[143.09,17.4726],[143.1,49.58500818]]]
["bitfinex","SOLUSD",1720310965553,[[142.91,15.27843867],[142.9,127.36],[142.89,5.76165455],[142.88,8.4313941],[142.87,16.1352]],[[143.02,23.251],[143.04,27.9911],[143.07,27.36],[143.09,17.4726],[143.1,49.58500818]]]
["bitfinex","SOLUSD",1720310965753,[[142.91,15.27843867],[142.9,127.36],[142.89,5.76165455],[142.88,8.4313941],[142.87,16.1352]],[[143.02,23.251],[143.04,21.0],[143.05,6.9906],[143.07,27.36],[143.08,15.0]]]
["bitfinex","SOLUSD",1720310966177,[[142.92,100.0],[142.91,8.3673613],[142.9,27.36],[142.89,5.76165455],[142.88,8.4313941]],[[143.02,23.251],[143.04,21.0],[143.05,6.9906],[143.07,27.36],[143.12,49.9366]]]
["bitfinex","SOLUSD",1720310966384,[[142.92,100.0],[142.91,8.3673613],[142.9,27.36],[142.89,5.76165455],[142.88,8.4313941]],[[143.02,23.251],[143.06,27.9902],[143.07,27.36],[143.09,32.4726],[143.12,34.9366]]]
["bitfinex","SOLUSD",1720310966781,[[142.93,0.17],[142.92,100.0],[142.91,8.3673613],[142.9,27.36],[142.89,5.76165455]],[[143.02,23.251],[143.06,27.9902],[143.07,27.36],[143.09,32.4726],[143.12,34.9366]]]
["bitfinex","SOLUSD",1720310967165,[[142.93,0.17],[142.92,100.0],[142.91,8.3673613],[142.9,27.36],[142.89,5.76165455]],[[143.02,23.251],[143.04,21.0],[143.05,6.9905],[143.07,27.36],[143.09,32.4726]]]
["bitfinex","SOLUSD",1720310968589,[[142.91,8.3673613],[142.9,100.0],[142.86,7.1056479],[142.82,100.0],[142.81,7.002]],[[142.99,16.5273],[143.0,21.0],[143.01,6.0921],[143.02,6.9924],[143.04,27.36]]]
["bitfinex","SOLUSD",1720310968765,[[142.91,8.3673613],[142.9,100.0],[142.88,35.7913941],[142.86,7.1056479],[142.82,100.0]],[[142.99,16.5273],[143.0,21.0],[143.01,6.0921],[143.02,6.9924],[143.04,27.36]]]
["bitfinex","SOLUSD",1720310969097,[[142.9,100.0],[142.88,35.7913941],[142.87,31.03418741],[142.86,7.1056479],[142.82,100.0]],[[142.99,16.5273],[143.0,21.0],[143.01,6.0921],[143.02,6.9924],[143.04,27.36]]]
["bitfinex","SOLUSD",1720310969468,[[142.88,108.4313941],[142.87,31.03418741],[142.86,7.1056479],[142.82,100.0],[142.74,21.0]],[[142.99,37.5273],[143.01,6.0921],[143.02,6.9924],[143.04,27.36],[143.06,15.0]]]
["bitfinex","SOLUSD",1720310969671,[[142.88,8.4313941],[142.87,42.25898741],[142.86,100.8395479],[142.84,16.1352],[142.82,106.2661]],[[142.98,6.0921],[142.99,37.5273],[143.02,6.9924],[143.04,42.36],[143.16,142.10891937]]]
["bitfinex","SOLUSD",1720310969988,[[142.88,8.4313941],[142.87,42.25898741],[142.86,100.8395479],[142.84,16.1352],[142.82,106.2661]],[[142.98,6.0921],[142.99,16.5273],[143.02,6.9924],[143.04,27.36],[143.06,15.0]]]
["bitfinex","SOLUSD",1720310970170,[[142.88,16.7987554],[142.87,39.57526334],[142.86,100.8395479],[142.84,16.1352],[142.82,106.2661]],[[142.98,6.0921],[142.99,37.5273],[143.04,27.36],[143.06,15.0],[171.31,100.0]]]
["bitfinex","SOLUSD",1720310970360,[[142.88,16.7987554],[142.87,33.89162611],[142.86,100.8395479],[142.84,16.1352],[142.82,106.2661]],[[142.98,6.0921],[142.99,37.5273],[143.04,27.36],[143.06,15.0],[143.28,28.6445861]]]
["bitfinex","SOLUSD",1720310970672,[[142.88,16.7987554],[142.87,33.89162611],[142.86,100.8395479],[142.84,16.1352],[142.82,106.2661]],[[142.98,6.0921],[142.99,37.5273],[143.04,27.36],[143.08,15.0],[143.28,28.6445861]]]
["bitfinex","SOLUSD",1720310970892,[[142.89,0.17],[142.88,16.7987554],[142.87,33.89162611],[142.86,100.8395479],[142.84,16.1352]],[[142.98,6.0921],[142.99,37.5273],[143.04,27.36],[143.08,15.0],[143.28,28.6445861]]]
["bitfinex","SOLUSD",1720310971063,[[142.9,100.0],[142.89,0.17],[142.88,16.7987554],[142.87,33.89162611],[142.86,6.42407484]],[[142.98,6.0921],[142.99,16.5273],[143.0,21.0],[143.04,6.9914],[143.11,15.0]]]
["bitfinex","SOLUSD",1720310971383,[[142.91,0.17],[142.9,100.0],[142.88,16.7987554],[142.87,33.89162611],[142.86,6.42407484]],[[142.98,6.0921],[142.99,16.5273],[143.02,21.0],[143.03,6.9916],[143.05,27.36]]]
["bitfinex","SOLUSD",1720310973090,[[142.91,0.17],[142.9,100.0],[142.88,16.7987554],[142.87,33.89162611],[142.86,6.42407484]],[[142.98,6.0921],[142.99,16.5273],[143.02,28.21634206],[143.03,6.9916],[143.05,27.36]]]
["bitfinex","SOLUSD",1720310973466,[[142.91,0.17],[142.9,100.0],[142.88,16.7987554],[142.87,33.89162611],[142.86,6.42407484]],[[142.98,6.0921],[142.99,16.5273],[143.02,28.21634206],[143.05,34.3506],[143.1,42.36]]]
["bitfinex","SOLUSD",1720310973663,[[142.92,100.0],[142.91,0.17],[142.88,16.7987554],[142.87,33.89162611],[142.86,6.42407484]],[[142.98,6.0921],[142.99,16.5273],[143.02,28.21634206],[143.05,34.3506],[143.1,59.8311]]]
["bitfinex","SOLUSD",1720310973974,[[142.92,100.0],[142.91,0.17],[142.9,27.36],[142.88,16.7987554],[142.87,6.53162611]],[[142.98,6.0921],[142.99,16.5273],[143.04,27.9911],[143.05,27.36],[143.06,15.0]]]
["bitfinex","SOLUSD",1720310974185,[[142.91,0.17],[142.9,127.36],[142.88,16.7987554],[142.87,6.53162611],[142.7,7.2780073]],[[142.98,6.0921],[142.99,16.5273],[143.01,28.21728909],[143.03,6.9915],[143.05,27.36]]]
["bitfinex","SOLUSD",1720310974371,[[142.9,27.36],[142.88,116.7987554],[142.87,6.53162611],[142.84,23.1372],[142.82,6.2661]],[[142.98,6.0921],[142.99,37.5273],[143.01,7.21728909],[143.02,6.992],[143.05,27.36]]]
["bitfinex","SOLUSD",1720310974783,[[142.9,27.36],[142.89,0.17],[142.88,116.7987554],[142.87,6.53162611],[142.84,23.1372]],[[142.98,6.0921],[142.99,37.5273],[143.01,7.21728909],[143.02,6.992],[143.05,27.36]]]
["bitfinex","SOLUSD",1720310975175,[[142.9,27.36],[142.89,0.17],[142.88,116.7987554],[142.87,6.53162611],[142.84,23.1372]],[[142.98,6.0921],[142.99,16.5273],[143.01,14.20988909],[143.05,27.36],[143.08,49.9457]]]
["bitfinex","SOLUSD",1720310975374,[[142.9,27.36],[142.89,0.17],[142.88,116.7987554],[142.87,6.53162611],[142.84,23.1372]],[[142.98,6.0921],[142.99,16.5273],[143.01,7.21728909],[143.05,27.36],[143.08,49.9457]]]
["bitfinex","SOLUSD",1720310975573,[[142.9,27.36],[142.89,0.17],[142.88,116.7987554],[142.87,6.53162611],[142.84,23.1372]],[[142.98,6.0921],[142.99,16.5273],[143.01,7.21728909],[143.03,6.9917],[143.05,27.36]]]
["bitfinex","SOLUSD",1720310975795,[[142.91,0.17],[142.9,127.36],[142.88,16.7987554],[142.87,6.53162611],[142.84,23.1372]],[[142.98,6.0921],[142.99,16.5273],[143.01,7.21728909],[143.03,6.9917],[143.05,27.36]]]
["bitfinex","SOLUSD",1720310976300,[[142.91,0.17],[142.9,127.36],[142.88,16.7987554],[142.87,6.53162611],[142.84,23.1372]],[[142.98,6.0921],[142.99,16.5273],[143.0,21.0],[143.01,7.21728909],[143.03,6.9917]]]
["bitfinex","SOLUSD",1720310977589,[[142.91,0.17],[142.9,127.36],[142.88,16.7987554],[142.87,6.53162611],[142.84,23.1372]],[[142.98,6.0921],[142.99,16.5273],[143.0,21.0],[143.01,7.21728909],[143.04,6.9911]]]
["bitfinex","SOLUSD",1720310977793,[[142.91,0.17],[142.9,127.36],[142.88,16.7987554],[142.87,6.53162611],[142.84,23.1372]],[[142.98,6.0921],[142.99,16.5273],[143.04,6.9911]]]
["bitfinex","SOLUSD",1720310977794,[[142.91,0.17],[142.9,127.36],[142.88,16.7987554],[142.87,6.53162611],[142.84,23.1372]],[[142.98,6.0921],[142.99,16.5273],[143.03,21.0],[143.04,6.9911],[143.06,32.4756]]]
["bitfinex","SOLUSD",1720310978298,[[142.91,0.17],[142.9,127.36],[142.88,16.7987554],[142.87,6.53162611],[142.84,23.1372]],[[142.98,6.0921],[142.99,16.5273],[143.03,28.21681126],[143.04,6.9911],[143.06,32.4756]]]
["bitfinex","SOLUSD",1720310979302,[[142.91,0.17],[142.9,127.36],[142.88,16.7987554],[142.87,6.53162611],[142.84,23.1372]],[[142.98,6.0921],[142.99,16.5273],[143.03,35.20861126],[143.06,32.4756],[143.18,27.36]]]
["bitfinex","SOLUSD",1720310979470,[[142.91,0.17],[142.9,127.36],[142.88,16.7987554],[142.87,6.53162611],[142.84,23.1372]],[[142.98,6.0921],[142.99,16.5273],[143.03,35.20861126],[143.06,32.4756],[143.15,25.66834023]]]
["bitfinex","SOLUSD",1720310980182,[[142.91,0.17],[142.9,127.36],[142.88,16.7987554],[142.87,6.53162611],[142.84,23.1372]],[[142.98,6.0921],[142.99,16.5273],[143.01,21.0],[143.02,6.992],[143.03,7.21681126]]]
["bitfinex","SOLUSD",1720310980685,[[142.91,0.17],[142.9,27.36],[142.88,116.7987554],[142.87,6.53162611],[142.84,23.1372]],[[142.98,6.0921],[142.99,16.5273],[143.01,21.0],[143.02,6.992],[143.03,7.21681126]]]
["bitfinex","SOLUSD",1720310982195,[[142.91,0.17],[142.9,127.36],[142.88,16.7987554],[142.87,6.53162611],[142.84,23.1372]],[[142.98,6.0921],[142.99,16.5273],[143.01,21.0],[143.02,6.992],[143.03,7.21681126]]]
["bitfinex","SOLUSD",1720310982417,[[142.91,0.17],[142.88,16.7987554],[142.87,6.53162611],[142.84,23.1372]],[[142.98,6.0921],[142.99,16.5273],[143.02,6.992],[143.03,7.21681126]]]
["bitfinex","SOLUSD",1720310982418,[[142.91,0.17],[142.88,16.7987554],[142.87,6.53162611],[142.84,16.1352],[142.83,259.3]],[[142.98,6.0921],[142.99,16.5273],[143.02,21.0],[143.03,14.20871126],[143.06,17.4756]]]
["bitfinex","SOLUSD",1720310982603,[[142.87,6.53162611],[142.86,106.42407484],[142.85,27.36],[142.84,16.1352],[142.83,259.3]],[[142.97,16.2646],[142.98,27.0921],[143.01,6.9926],[143.02,27.36],[143.03,7.21681126]]]
["bitfinex","SOLUSD",1720310982903,[[142.88,100.0],[142.87,6.53162611],[142.86,6.42407484],[142.85,27.36],[142.84,24.5025613]],[[142.97,16.2646],[142.98,27.0921],[143.02,27.36],[143.03,7.21681126],[143.04,27.36]]]
["bitfinex","SOLUSD",1720310983268,[[142.88,100.0],[142.87,6.53162611],[142.86,6.42407484],[142.85,27.36],[142.84,24.5025613]],[[142.97,16.2646],[142.98,27.0921],[143.01,6.9928],[143.02,27.36],[143.03,7.21681126]]]
["bitfinex","SOLUSD",1720310983809,[[142.89,0.17],[142.88,100.0],[142.87,6.53162611],[142.86,6.42407484],[142.85,27.36]],[[142.97,16.2646],[142.98,27.0921],[143.01,6.9928],[143.02,27.36],[143.03,7.21681126]]]
["bitfinex","SOLUSD",1720310984187,[[142.89,0.17],[142.87,6.53162611],[142.86,106.42407484],[142.85,27.36],[121.15,5.0]],[[142.97,16.2646],[142.98,27.0921],[143.01,6.9928],[143.02,27.36],[143.03,7.21681126]]]
["bitfinex","SOLUSD",1720310984401,[[142.88,0.17],[142.87,6.53162611],[142.86,106.42407484],[142.85,27.36],[142.48,43.5144368]],[[142.97,16.2646],[142.98,27.0921],[143.01,6.9928],[143.02,27.36],[143.03,7.21681126]]]
["bitfinex","SOLUSD",1720310985282,[[142.88,0.17],[142.87,6.53162611],[142.86,106.42407484],[142.85,27.36],[142.77,15.0]],[[142.97,37.2646],[142.98,6.0921],[143.01,6.9928],[143.02,27.36],[143.03,7.21681126]]]
["bitfinex","SOLUSD",1720310986507,[[142.87,6.53162611],[142.86,0.8395479],[142.85,27.36],[142.84,8.3673613],[142.83,367.26590128]],[[143.02,27.36],[143.03,7.21681126]]]
["bitfinex","SOLUSD",1720310986508,[[142.87,6.53162611],[142.86,0.8395479],[142.85,27.36],[142.84,8.3673613],[142.83,367.26590128]],[[142.95,15.7802],[142.96,27.1233],[143.02,27.36],[143.03,7.21681126],[143.04,44.8387]]]
["bitfinex","SOLUSD",1720310986680,[[142.86,1.0095479],[142.85,27.36],[142.84,8.3673613],[142.83,373.79752739],[142.8,432.4812]],[[142.95,15.7802],[142.96,27.1233],[142.99,27.36],[143.03,7.21681126],[143.04,44.8387]]]
["bitfinex","SOLUSD",1720310986998,[[142.87,0.17],[142.86,0.8395479],[142.85,27.36],[142.84,8.3673613],[142.83,373.79752739]],[[142.95,15.7802],[142.96,27.1233],[142.99,27.36],[143.01,15.0],[143.03,7.21681126]]]
["bitfinex","SOLUSD",1720310987200,[[142.86,0.8395479],[142.84,8.3673613],[142.83,373.79752739],[142.82,27.36],[142.8,398.1192]],[[142.93,15.7802],[142.94,6.1233],[142.95,21.0],[142.98,6.994],[142.99,27.36]]]
["bitfinex","SOLUSD",1720310987702,[[142.86,0.8395479],[142.84,13.96506456],[142.83,373.79752739],[142.82,27.36],[142.8,398.1192]],[[142.93,15.7802],[142.94,6.1233],[142.95,21.0],[142.99,27.36],[143.01,15.0]]]
["bitfinex","SOLUSD",1720310987915,[[142.86,0.8395479],[142.84,13.96506456],[142.83,373.79752739],[142.82,27.36],[142.8,398.1192]],[[142.93,15.7802],[142.94,6.1233],[142.95,21.0],[142.99,27.36],[143.04,65.34380994]]]
["bitfinex","SOLUSD",1720310988201,[[142.86,0.8395479],[142.84,13.96506456],[142.83,373.79752739],[142.82,27.36],[142.8,398.1192]],[[142.93,15.7802],[142.94,6.1233],[142.98,21.0],[142.99,27.36],[143.04,65.34380994]]]
["bitfinex","SOLUSD",1720310988596,[[142.86,0.8395479],[142.85,0.17],[142.84,13.96506456],[142.83,373.79752739],[142.82,27.36]],[[142.93,15.7802],[142.94,6.1233],[142.96,21.0],[142.97,7.21449101],[142.99,34.3538]]]
["bitfinex","SOLUSD",1720310988901,[[142.86,0.8395479],[142.85,100.17],[142.84,13.96506456],[142.83,273.79752739],[142.82,27.36]],[[142.93,15.7802],[142.94,6.1233],[142.96,21.0],[142.97,7.21449101],[142.99,34.3538]]]
["bitfinex","SOLUSD",1720310989308,[[142.86,0.8395479],[142.85,100.17],[142.84,13.96506456],[142.83,273.79752739],[142.82,27.36]],[[142.93,15.7802],[142.94,6.1233],[142.96,21.0],[142.99,34.3538],[143.06,18.3750761]]]
["bitfinex","SOLUSD",1720310989608,[[142.86,0.8395479],[142.85,100.17],[142.84,13.96506456],[142.83,273.79752739],[142.82,27.36]],[[142.93,15.7802],[142.94,6.1233],[142.96,21.0],[142.97,7.21438796],[142.99,34.3538]]]
["bitfinex","SOLUSD",1720310990980,[[142.87,100.0],[142.86,0.8395479],[142.85,27.53],[142.84,13.96506456],[142.83,273.79752739]],[[142.93,15.7802],[142.94,6.1233],[142.97,7.21438796],[142.98,21.0],[142.99,27.36]]]
["bitfinex","SOLUSD",1720310991181,[[142.88,0.17],[142.87,100.0],[142.86,0.8395479],[142.85,27.53],[142.84,13.96506456]],[[142.93,15.7802],[142.94,6.1233],[142.98,21.0],[142.99,27.36]]]
["bitfinex","SOLUSD",1720310991182,[[142.88,0.17],[142.87,100.0],[142.86,0.8395479],[142.85,27.53],[142.84,13.96506456]],[[142.93,15.7802],[142.94,6.1233],[142.98,21.0],[142.99,27.36],[143.03,15.0]]]
["bitfinex","SOLUSD",1720310991399,[[142.88,0.17],[142.87,100.0],[142.86,0.8395479],[142.85,27.36],[142.84,13.96506456]],[[142.93,15.7802],[142.94,6.1233],[142.98,21.0],[142.99,27.36],[143.06,15.0]]]
["bitfinex","SOLUSD",1720310991590,[[142.88,0.17],[142.87,100.0],[142.86,0.8395479],[142.85,27.36],[142.84,13.96506456]],[[142.93,15.7802],[142.94,6.1233],[142.98,21.0],[142.99,27.36],[143.01,6.9926]]]
["bitfinex","SOLUSD",1720310991905,[[142.86,0.8395479],[142.85,127.36],[142.84,13.96506456],[142.8,398.1192],[142.78,106.2027]],[[142.93,15.7802],[142.94,6.1233],[142.98,21.0],[142.99,27.36],[143.07,75.19005859]]]
["bitfinex","SOLUSD",1720310992107,[[142.87,0.17],[142.86,0.8395479],[142.85,127.36],[142.84,13.96506456],[142.83,14.49752739]],[[142.93,15.7802],[142.94,6.1233],[142.98,28.31140195],[142.99,34.3538],[143.05,15.0]]]
["bitfinex","SOLUSD",1720310992288,[[142.87,0.17],[142.86,0.8395479],[142.85,127.36],[142.84,13.96506456],[142.83,14.49752739]],[[142.93,15.7802],[142.94,6.1233],[142.98,21.0],[142.99,34.3538],[143.02,15.0]]]
["bitfinex","SOLUSD",1720310992490,[[142.87,0.17],[142.86,0.8395479],[142.85,127.36],[142.84,13.96506456],[142.83,14.49752739]],[[142.93,15.7802],[142.94,6.1233],[142.96,21.0],[142.97,7.31165154],[142.99,34.3538]]]
["bitfinex","SOLUSD",1720310993007,[[142.87,0.17],[142.86,0.8395479],[142.85,27.36],[142.84,13.96506456],[142.83,114.49752739]],[[142.93,15.7802],[142.94,6.1233],[142.96,21.0],[142.98,6.994],[142.99,27.36]]]
["bitfinex","SOLUSD",1720310993306,[[142.86,0.8395479],[142.85,27.36],[142.84,13.96506456],[142.83,114.49752739],[142.4,27.23660424]],[[142.93,15.7802],[142.94,6.1233],[142.96,21.0],[142.97,7.31181141],[142.98,6.994]]]
["bitfinex","SOLUSD",1720310993508,[[142.86,0.8395479],[142.85,27.53],[142.84,13.96506456],[142.83,114.49752739],[142.4,27.23660424]],[[142.93,15.7802],[142.94,6.1233],[142.96,21.0],[142.97,7.31181141],[142.98,6.994]]]
["bitfinex","SOLUSD",1720310993800,[[142.89,13.69],[142.86,0.8395479],[142.85,0.17],[142.84,13.96506456],[142.83,114.49752739]],[[142.93,15.7802],[142.94,19.8133],[142.96,21.0],[142.97,7.31181141],[142.98,6.994]]]
["bitfinex","SOLUSD",1720310994107,[[142.89,13.69],[142.86,0.8395479],[142.85,0.17],[142.84,13.96506456],[142.83,114.49752739]],[[142.93,15.7802],[142.94,6.1233],[142.96,21.0],[142.97,7.31181141],[142.99,6.9935]]]
["bitfinex","SOLUSD",1720310994280,[[142.9,13.69],[142.86,0.8395479],[142.85,0.17],[142.84,13.96506456],[142.83,114.49752739]],[[142.93,15.7802],[142.94,6.1233],[142.95,13.69],[142.96,21.0],[142.99,6.9935]]]
["bitfinex","SOLUSD",1720310994484,[[142.9,13.69],[142.86,0.8395479],[142.85,100.17],[142.84,13.96506456],[142.83,14.49752739]],[[142.93,15.7802],[142.94,6.1233],[142.95,13.69],[142.98,21.0],[143.0,6.9931]]]
["bitfinex","SOLUSD",1720310994906,[[142.9,13.69],[142.86,0.8395479],[142.85,100.17],[142.84,13.96506456],[142.83,21.49952739]],[[142.93,15.7802],[142.94,6.1233],[142.95,13.69],[142.98,21.0],[143.0,6.9931]]]
["bitfinex","SOLUSD",1720310995396,[[142.9,13.69],[142.86,0.8395479],[142.85,100.17],[142.84,13.96506456],[142.83,21.49952739]],[[142.93,15.7802],[142.94,6.1233],[142.95,13.69],[142.99,21.0],[143.0,6.9931]]]
["bitfinex","SOLUSD",1720310995586,[[142.9,13.69],[142.87,100.0],[142.86,0.8395479],[142.85,0.17],[142.84,13.96506456]],[[142.93,15.7802],[142.94,6.1233],[142.99,21.0],[143.01,6.9925],[143.07,56.78969129]]]
["bitfinex","SOLUSD",1720310995907,[[142.92,13.69],[142.87,100.0],[142.86,0.8395479],[142.85,0.17],[142.84,13.96506456]],[[142.93,15.7802],[142.94,6.1233],[142.97,13.69],[142.99,28.31120194],[143.01,6.9925]]]
["bitfinex","SOLUSD",1720310996107,[[142.92,13.69],[142.88,13.69],[142.87,100.0],[142.86,0.8395479],[142.85,0.17]],[[142.93,15.7802],[142.94,6.1233],[142.97,13.69],[142.99,21.0],[143.01,6.9925]]]
["bitfinex","SOLUSD",1720310996303,[[142.87,100.0],[142.86,0.8395479],[142.85,0.17],[142.8,552.8792],[142.74,22.21649675]],[[142.93,15.7802],[142.94,6.1233],[142.96,13.69],[142.99,21.0],[143.0,6.993]]]
["bitfinex","SOLUSD",1720310996512,[[142.88,0.17],[142.87,100.0],[142.86,0.8395479],[142.85,0.17],[142.8,552.8792]],[[142.93,15.7802],[142.94,6.1233],[142.96,13.69],[142.99,28.31036124],[143.0,6.993]]]
["bitfinex","SOLUSD",1720310996695,[[142.9,13.69],[142.88,0.17],[142.87,100.0],[142.86,0.8395479],[142.8,552.8792]],[[142.93,15.7802],[142.94,6.1233],[142.96,13.69],[142.99,28.31036124],[143.0,6.993]]]
["bitfinex","SOLUSD",1720310996896,[[142.9,13.69],[142.88,0.17],[142.87,100.0],[142.86,0.8395479],[142.83,21.49952739]],[[142.93,15.7802],[142.94,6.1233],[142.96,13.69],[142.99,28.31036124],[143.0,6.993]]]
["bitfinex","SOLUSD",1720310997297,[[142.92,13.69],[142.88,13.86],[142.87,100.0],[142.86,0.8395479],[142.83,14.49752739]],[[142.93,15.7802],[142.94,6.1233],[142.97,13.69],[142.99,28.31036124],[143.07,56.78969129]]]
["bitfinex","SOLUSD",1720310997498,[[142.91,13.69],[142.88,0.17],[142.87,100.0],[142.86,0.8395479],[142.83,14.49752739]],[[142.93,15.7802],[142.94,6.1233],[142.97,13.69],[143.03,21.0],[143.07,56.78969129]]]
["bitfinex","SOLUSD",1720310997814,[[142.9,13.69],[142.88,0.17],[142.86,0.8395479],[142.85,100.0],[142.83,14.49752739]],[[142.93,15.7802],[142.94,6.1233],[142.96,34.69],[143.03,17.4793],[143.07,56.78969129]]]
["bitfinex","SOLUSD",1720310998113,[[142.88,13.69],[142.86,0.8395479],[142.84,5.59770326],[142.83,14.49752739],[142.82,100.0]],[[142.93,29.4702],[142.94,27.1233],[142.99,7.31061129],[143.04,95.22340994],[143.05,15.0]]]
["bitfinex","SOLUSD",1720310998313,[[142.87,13.69],[142.86,0.8395479],[142.84,5.59770326],[142.83,14.49752739],[142.82,100.0]],[[142.93,29.4702],[142.94,27.1233],[142.99,7.31061129],[143.0,15.0],[143.03,13.69]]]
["bitfinex","SOLUSD",1720310998486,[[142.87,13.69],[142.86,0.8395479],[142.84,5.59770326],[142.83,14.49752739],[142.82,100.0]],[[142.93,50.4702],[142.94,6.1233],[142.96,6.995],[142.99,7.31061129],[143.0,15.0]]]
["bitfinex","SOLUSD",1720310998690,[[142.87,13.69],[142.86,0.8395479],[142.84,5.59770326],[142.83,14.49752739],[142.82,100.0]],[[142.93,15.7802],[142.94,27.1233],[142.97,6.9945],[142.99,7.31061129],[143.03,28.69]]]
["bitfinex","SOLUSD",1720310999008,[[142.88,13.69],[142.86,0.8395479],[142.84,5.59770326],[142.83,14.49752739],[142.82,100.0]],[[142.93,15.7802],[142.94,27.1233],[142.98,6.9941],[142.99,7.31061129],[143.01,32.4816]]]
["bitfinex","SOLUSD",1720310999197,[[142.86,0.8395479],[142.83,14.49752739],[142.81,8.3673613],[142.8,70.0792],[142.79,100.0]],[[142.92,34.69],[142.93,15.7802],[142.94,6.1233],[142.99,24.79521129],[143.01,15.0]]]
["bitfinex","SOLUSD",1720310999404,[[142.86,14.5295479],[142.83,14.49752739],[142.81,108.3673613],[142.8,70.0792],[142.72,35.28571044]],[[142.92,34.69],[142.93,15.7802],[142.94,6.1233],[142.99,24.79521129],[143.01,15.0]]]
["bitfinex","SOLUSD",1720310999405,[[142.86,14.5295479],[142.83,14.49752739],[142.81,108.3673613],[142.8,70.0792],[142.72,35.28571044]],[[142.92,34.69],[142.93,15.7802],[142.94,6.1233],[142.95,6.9958],[142.96,13.69]]]
["bitfinex","SOLUSD",1720310999592,[[142.86,14.5295479],[142.83,14.49752739],[142.81,108.3673613],[142.8,70.0792],[142.75,497.8]],[[142.92,34.69],[142.93,15.7802],[142.94,6.1233],[142.95,6.9958],[142.96,13.69]]]
["bitfinex","SOLUSD",1720310999989,[[142.87,13.69],[142.86,0.8395479],[142.83,14.49752739],[142.82,5.56959007],[142.81,108.3673613]],[[142.92,13.69],[142.93,36.7802],[142.94,6.1233],[142.96,20.6849],[143.05,15.0]]]
["bitfinex","SOLUSD",1720311000200,[[142.86,0.8395479],[142.83,14.49752739],[142.82,5.56959007],[142.81,108.3673613],[142.8,54.76]],[[142.91,6.0208],[142.92,13.69],[142.95,6.9957],[142.96,13.69],[143.04,110.22340994]]]
["bitfinex","SOLUSD",1720311000399,[[142.86,0.8395479],[142.83,6.53162611],[142.82,5.56959007],[142.81,108.3673613],[142.8,54.76]],[[142.91,21.0739],[142.94,6.9959],[142.96,13.69],[143.01,15.0],[143.04,40.46340994]]]
["bitfinex","SOLUSD",1720311000614,[[142.86,0.8395479],[142.85,13.69],[142.83,6.53162611],[142.82,5.56959007],[142.81,108.3673613]],[[142.9,13.69],[142.91,21.0739],[142.94,6.9959],[142.96,54.76],[143.01,15.0]]]
["bitfinex","SOLUSD",1720311001000,[[142.86,0.8395479],[142.85,13.69],[142.83,6.53162611],[142.82,5.56959007],[142.81,108.3673613]],[[142.9,13.69],[142.91,42.0739],[142.94,6.9959],[142.96,54.76],[143.01,15.0]]]
["bitfinex","SOLUSD",1720311001196,[[142.86,0.8395479],[142.85,13.69],[142.82,5.56959007],[142.81,108.3673613],[142.64,26.46949234]],[[142.9,13.69],[142.91,42.0739],[142.96,54.76],[142.97,17.4872],[142.99,42.27831129]]]
["bitfinex","SOLUSD",1720311001392,[[142.86,0.8395479],[142.85,13.69],[142.82,5.56959007],[142.81,108.3673613],[142.7,34.89576278]],[[142.9,13.69],[142.91,42.0739],[142.96,54.76],[142.99,42.27831129]]]
["bitfinex","SOLUSD",1720311001393,[[142.86,0.8395479],[142.85,13.69],[142.82,5.56959007],[142.81,108.3673613],[142.7,34.89576278]],[[142.9,13.69],[142.91,42.0739],[142.96,54.76],[142.99,7.31061129],[143.0,32.483]]]
["bitfinex","SOLUSD",1720311001597,[[142.86,0.8395479],[142.85,13.69],[142.82,5.56959007],[142.81,108.3673613],[142.75,106.1965]],[[142.91,55.7639],[142.95,6.9954],[142.96,54.76],[142.99,7.31061129],[143.0,17.483]]]
["bitfinex","SOLUSD",1720311001784,[[142.86,0.8395479],[142.85,13.69],[142.82,5.56959007],[142.81,108.3673613],[142.75,106.1965]],[[142.91,55.7639],[142.95,6.9954],[142.96,54.76],[142.99,7.31061129],[143.0,23.1039025]]]
["bitfinex","SOLUSD",1720311002189,[[142.86,0.8395479],[142.85,13.69],[142.82,5.56959007],[142.81,108.3673613],[142.79,7.002]],[[142.9,13.69],[142.91,42.0739],[142.95,6.9954],[142.96,54.76],[142.99,7.31061129]]]
["bitfinex","SOLUSD",1720311002704,[[142.86,0.8395479],[142.85,13.69],[142.82,5.56959007],[142.81,108.3673613],[142.79,7.002]],[[142.91,55.7639],[142.95,6.9954],[142.96,54.76],[142.99,7.31061129],[143.23,448.89844372]]]
["bitfinex","SOLUSD",1720311003007,[[142.86,0.8395479],[142.82,5.56959007],[142.81,108.3673613],[142.8,61.29162611],[142.7,259.3]],[[142.91,55.7639],[142.95,6.9954],[142.96,54.76],[142.99,7.31061129],[143.23,448.89844372]]]
["bitfinex","SOLUSD",1720311003008,[[142.86,0.8395479],[142.82,5.56959007],[142.81,108.3673613],[142.8,61.29162611],[142.7,259.3]],[[142.91,55.7639],[142.95,6.9954],[142.96,54.76],[142.99,7.31061129],[143.12,14.43670492]]]
["bitfinex","SOLUSD",1720311003205,[[142.86,0.8395479],[142.85,13.69],[142.82,5.56959007],[142.81,108.3673613],[142.8,61.29162611]],[[142.91,55.7639],[142.95,6.9954],[142.96,54.76],[142.99,7.31061129],[143.02,18.3490129]]]
["bitfinex","SOLUSD",1720311003415,[[142.86,14.5295479],[142.83,100.0],[142.82,5.56959007],[142.81,8.3673613],[142.8,69.25752739]],[[142.91,34.7639],[142.95,21.0],[142.96,54.76],[142.97,6.9946],[142.99,7.31061129]]]
["bitfinex","SOLUSD",1720311003612,[[142.88,13.69],[142.86,0.8395479],[142.83,100.0],[142.82,5.56959007],[142.81,8.3673613]],[[142.91,21.0739],[142.95,21.0],[142.98,6.9943],[142.99,7.31061129],[143.02,18.3490129]]]
["bitfinex","SOLUSD",1720311003786,[[142.88,13.69],[142.86,0.8395479],[142.83,100.0],[142.82,5.56959007],[142.81,8.3673613]],[[142.91,21.0739],[142.93,34.69],[142.98,6.9943],[142.99,7.31061129],[143.02,18.3490129]]]
["bitfinex","SOLUSD",1720311003990,[[142.88,13.69],[142.86,0.8395479],[142.83,100.0],[142.82,5.56959007],[142.81,8.3673613]],[[142.91,21.0739],[142.93,34.69],[142.97,6.9945],[142.99,7.31061129],[143.02,33.3490129]]]
["bitfinex","SOLUSD",1720311004192,[[142.88,13.69],[142.86,0.8395479],[142.83,100.0],[142.82,5.56959007],[142.81,15.3793613]],[[142.91,21.0739],[142.93,34.69],[142.97,6.9945],[142.99,7.31061129],[143.02,33.3490129]]]
["bitfinex","SOLUSD",1720311004399,[[142.87,13.69],[142.86,0.8395479],[142.83,100.0],[142.82,5.56959007],[142.81,15.3793613]],[[142.91,21.0739],[142.92,13.69],[142.93,21.0],[142.96,13.69],[142.97,6.9945]]]
["bitfinex","SOLUSD",1720311004916,[[142.87,13.69],[142.86,0.8395479],[142.83,100.0],[142.82,5.56959007],[142.81,15.3793613]],[[142.91,21.0739],[142.92,13.69],[142.95,21.0],[142.96,13.69],[142.97,6.9945]]]
["bitfinex","SOLUSD",1720311005094,[[142.87,13.69],[142.86,0.8395479],[142.83,100.0],[142.82,5.56959007],[142.81,8.3673613]],[[142.91,21.0739],[142.92,13.69],[142.95,21.0],[142.96,13.69],[142.97,6.9945]]]
["bitfinex","SOLUSD",1720311005691,[[142.87,13.69],[142.86,0.8395479],[142.84,1.39973236],[142.83,100.0],[142.82,5.56959007]],[[142.91,21.0739],[142.92,13.69],[142.95,21.0],[142.96,13.69],[142.97,6.9945]]]
["bitfinex","SOLUSD",1720311006917,[[142.87,13.69],[142.86,0.8395479],[142.83,100.0],[142.82,388.36959007],[142.8,69.25752739]],[[142.91,21.0739],[142.97,21.0],[142.98,6.994],[143.1,34.9424],[143.11,34.74609457]]]
["bitfinex","SOLUSD",1720311007093,[[142.87,13.69],[142.86,0.8395479],[142.83,100.0],[142.82,388.36959007],[142.8,69.25752739]],[[142.91,21.0739],[142.93,13.69],[142.97,27.9945],[143.02,18.3490129],[143.05,15.0]]]
["bitfinex","SOLUSD",1720311007293,[[142.87,13.69],[142.86,0.8395479],[142.83,100.0],[142.82,388.36959007],[142.8,69.25752739]],[[142.91,21.0739],[142.93,13.69],[142.97,27.9945],[143.01,15.0],[143.02,18.3490129]]]
["bitfinex","SOLUSD",1720311008014,[[142.87,13.69],[142.86,0.8395479],[142.83,100.0],[142.82,388.36959007],[142.8,69.25752739]],[[142.91,21.0739],[142.92,13.69],[142.95,21.0],[142.96,13.69],[142.97,6.9945]]]
["bitfinex","SOLUSD",1720311008230,[[142.87,13.69],[142.86,0.8395479],[142.83,100.0],[142.82,388.36959007],[142.8,69.25752739]],[[142.91,21.0739],[142.92,13.69],[142.95,21.0],[142.96,13.69],[142.97,14.29783026]]]
["bitfinex","SOLUSD",1720311008441,[[142.87,13.69],[142.86,0.8395479],[142.85,100.0],[142.82,388.36959007],[142.8,69.25752739]],[[142.91,21.0739],[142.95,21.0],[142.97,14.29783026]]]
["bitfinex","SOLUSD",1720311008442,[[142.87,13.69],[142.86,0.8395479],[142.85,100.0],[142.82,388.36959007],[142.8,69.25752739]],[[142.91,21.0739],[142.95,21.0],[142.97,7.30333026],[142.99,6.9939],[143.06,15.0]]]
["bitfinex","SOLUSD",1720311008715,[[142.89,13.69],[142.86,0.8395479],[142.85,100.0],[142.82,404.34759007],[142.8,69.25752739]],[[142.91,21.0739],[142.95,21.0],[142.97,7.30333026],[142.99,6.9939],[143.06,15.0]]]
["bitfinex","SOLUSD",1720311008716,[[142.89,13.69],[142.86,0.8395479],[142.85,100.0],[142.82,404.34759007],[142.81,14.6655613]],[[142.91,21.0739],[142.95,34.69],[142.97,7.30333026],[142.99,6.9939],[143.03,31.1697]]]
["bitfinex","SOLUSD",1720311008939,[[142.89,13.69],[142.86,0.8395479],[142.85,100.0],[142.82,404.34759007],[142.81,14.6655613]],[[142.91,21.0739],[142.95,34.69],[142.99,6.9939],[143.03,31.1697],[143.69,71.88677147]]]
["bitfinex","SOLUSD",1720311009144,[[142.86,0.8395479],[142.83,100.0],[142.82,404.34759007],[142.81,14.6655613],[142.77,359.3]],[[142.91,21.0739],[142.95,34.69],[142.98,6.994],[143.01,5.65189059],[143.02,33.3490129]]]
["bitfinex","SOLUSD",1720311009422,[[142.87,13.69],[142.86,0.8395479],[142.83,100.0],[142.82,404.34759007],[142.81,14.6655613]],[[142.91,21.0739],[142.93,13.69],[142.94,21.0],[142.97,6.9945],[143.01,23.13369059]]]
["bitfinex","SOLUSD",1720311009732,[[142.87,13.69],[142.86,0.8395479],[142.82,404.34759007],[142.81,121.6775613],[142.6,47.06018405]],[[142.91,21.0739],[142.93,13.69],[142.94,21.0],[142.95,7.30324871],[142.97,6.9945]]]
["bitfinex","SOLUSD",1720311009896,[[142.87,13.69],[142.86,0.8395479],[142.82,404.34759007],[142.81,121.6775613],[142.6,47.06018405]],[[142.91,21.0739],[142.93,13.69],[142.94,21.0],[142.97,6.9945],[171.64,2.288175]]]
["bitfinex","SOLUSD",1720311010119,[[142.87,13.69],[142.86,0.8395479],[142.82,404.34759007],[142.81,121.6775613],[142.65,6.6631794]],[[142.91,21.0739],[142.93,13.69],[142.94,21.0],[142.97,6.9945],[143.09,3.60349428]]]
["bitfinex","SOLUSD",1720311010325,[[142.87,13.69],[142.86,0.8395479],[142.82,404.34759007],[142.81,121.6775613],[142.65,6.66324101]],[[142.91,21.0739],[142.93,13.69],[142.96,21.0],[142.97,6.9945],[143.0,15.0]]]
["bitfinex","SOLUSD",1720311011129,[[142.87,13.69],[142.86,0.8395479],[142.82,404.34759007],[142.81,121.6775613],[142.65,6.66324101]],[[142.91,21.0739],[142.93,13.69],[142.94,21.0],[142.95,7.30842798],[142.97,6.9945]]]
["bitfinex","SOLUSD",1720311011448,[[142.87,13.69],[142.86,0.8395479],[142.82,404.34759007],[142.81,121.6775613],[142.65,6.66324101]],[[142.91,21.0739],[142.93,13.69],[142.94,21.0],[142.97,6.9945],[171.55,0.910177]]]
["bitfinex","SOLUSD",1720311011829,[[142.87,13.69],[142.86,0.8395479],[142.82,404.34759007],[142.81,121.6775613],[142.65,6.66324101]],[[142.91,21.0739],[142.93,13.69],[142.94,21.0],[142.98,6.9941],[143.02,33.3490129]]]
["bitfinex","SOLUSD",1720311012038,[[142.88,13.69],[142.86,0.8395479],[142.82,404.34759007],[142.81,121.6775613],[142.65,6.66324101]],[[142.91,21.0739],[142.93,13.69],[142.94,21.0],[142.98,6.9941],[143.02,33.3490129]]]
["bitfinex","SOLUSD",1720311012218,[[142.88,13.69],[142.86,0.8395479],[142.82,404.34759007],[142.81,114.6655613],[142.66,669.44952908]],[[142.91,21.0739],[142.93,13.69],[142.97,21.0],[142.98,6.9941],[143.02,33.3490129]]]
["bitfinex","SOLUSD",1720311012418,[[142.88,13.69],[142.86,0.8395479],[142.82,411.35959007],[142.81,114.6655613],[142.66,669.44952908]],[[142.91,21.0739],[142.94,34.69],[142.98,6.9941],[143.02,33.3490129],[143.12,100.0]]]
["bitfinex","SOLUSD",1720311012614,[[142.88,13.69],[142.86,0.8395479],[142.83,100.0],[142.82,411.35959007],[142.81,14.6655613]],[[142.91,21.0739],[142.94,13.69],[142.97,7.30844916],[142.98,6.9941],[143.02,33.3490129]]]
["bitfinex","SOLUSD",1720311012815,[[142.89,13.69],[142.86,0.8395479],[142.85,100.0],[142.82,404.34759007],[142.81,14.6655613]],[[142.91,21.0739],[142.95,21.0],[142.97,7.30844916],[142.99,6.9938],[143.02,33.3490129]]]
["bitfinex","SOLUSD",1720311013031,[[142.89,13.69],[142.86,0.8395479],[142.85,100.0],[142.82,404.34759007],[142.81,14.6655613]],[[142.91,21.0739],[142.94,13.69],[142.95,21.0],[142.99,6.9938],[143.02,33.3490129]]]
["bitfinex","SOLUSD",1720311013313,[[142.88,13.69],[142.86,0.8395479],[142.85,100.0],[142.83,7.012],[142.82,404.34759007]],[[142.91,21.0739],[142.94,13.69],[142.95,21.0],[142.99,6.9938],[143.02,33.3490129]]]
["bitfinex","SOLUSD",1720311013518,[[142.88,13.69],[142.86,0.8395479],[142.85,100.0],[142.83,7.012],[142.82,404.34759007]],[[142.91,21.0739],[142.94,13.69],[142.98,21.0],[142.99,6.9938],[143.02,33.3490129]]]
["bitfinex","SOLUSD",1720311013947,[[142.88,13.69],[142.86,0.8395479],[142.85,100.0],[142.83,7.012],[142.82,404.34759007]],[[142.91,21.0739],[142.94,13.69],[142.98,28.31046192],[142.99,6.9938],[143.02,33.3490129]]]
["bitfinex","SOLUSD",1720311014237,[[142.89,13.69],[142.86,0.8395479],[142.85,100.0],[142.83,7.012],[142.82,404.34759007]],[[142.91,21.0739],[142.94,13.69],[142.98,35.30446192],[143.02,18.3490129],[143.03,28.69]]]
["bitfinex","SOLUSD",1720311014444,[[142.89,13.69],[142.86,0.8395479],[142.85,100.0],[142.83,7.012],[142.82,404.34759007]],[[142.91,21.0739],[142.94,13.69],[142.98,28.31046192],[142.99,6.9936],[143.02,18.3490129]]]
["bitfinex","SOLUSD",1720311014815,[[142.89,13.69],[142.86,0.8395479],[142.85,100.0],[142.83,7.012],[142.82,404.34759007]],[[142.95,22.7686],[142.98,28.31046192],[143.0,6.993],[143.02,18.3490129],[143.03,13.69]]]
["bitfinex","SOLUSD",1720311015017,[[142.9,13.69],[142.86,0.8395479],[142.85,100.0],[142.83,7.012],[142.82,404.34759007]],[[142.95,22.7686],[142.96,13.69],[142.99,21.0],[143.0,6.993],[143.02,18.3490129]]]
["bitfinex","SOLUSD",1720311015447,[[142.9,13.69],[142.86,0.8395479],[142.85,100.0],[142.83,7.012],[142.82,404.34759007]],[[142.95,22.7686],[142.96,34.69],[142.99,6.9935],[143.02,18.3490129],[143.17,14.41421954]]]
["bitfinex","SOLUSD",1720311015654,[[142.9,13.69],[142.86,0.8395479],[142.85,100.0],[142.83,7.012],[142.82,404.34759007]],[[142.95,36.4586],[142.96,21.0],[142.99,6.9935],[143.02,18.3490129],[143.03,15.0]]]
["bitfinex","SOLUSD",1720311016328,[[142.9,13.69],[142.86,0.8395479],[142.85,100.0],[142.83,7.012],[142.82,404.34759007]],[[142.95,36.4586],[142.98,21.0],[142.99,6.9935],[143.02,18.3490129],[143.03,15.0]]]
["bitfinex","SOLUSD",1720311016832,[[142.9,13.69],[142.86,0.8395479],[142.85,100.0],[142.83,7.012],[142.82,404.34759007]],[[142.95,36.4586],[142.98,28.3107723],[142.99,6.9935],[143.02,18.3490129],[143.03,15.0]]]
["bitfinex","SOLUSD",1720311017048,[[142.9,13.69],[142.86,0.8395479],[142.85,100.0],[142.83,7.012],[142.82,404.34759007]],[[142.95,36.4586],[142.98,28.3107723],[142.99,6.9935],[143.02,18.3490129],[143.03,20.50818151]]]
["bitfinex","SOLUSD",1720311017747,[[142.9,13.69],[142.86,0.8395479],[142.83,107.012],[142.82,404.34759007],[120.63,0.15]],[[142.95,57.4586],[142.98,14.3048723],[143.02,18.3490129],[143.03,20.50818151],[143.13,141.6286827]]]
["bitfinex","SOLUSD",1720311017929,[[142.86,0.8395479],[142.83,107.012],[142.82,404.34759007],[120.63,0.15]],[[142.95,57.4586],[142.98,14.3048723],[143.02,18.3490129],[143.03,20.50818151]]]
["bitfinex","SOLUSD",1720311017930,[[142.86,0.8395479],[142.83,100.0],[142.82,404.34759007],[142.8,14.49752739],[142.77,359.3]],[[142.93,13.69],[142.95,43.7686],[142.97,6.9945],[142.98,7.3107723],[143.01,15.0]]]
["bitfinex","SOLUSD",1720311018132,[[142.87,13.69],[142.86,0.8395479],[142.84,20.0],[142.82,404.34759007],[142.81,114.6655613]],[[142.93,13.69],[142.95,43.7686],[142.97,6.9945],[142.98,7.3107723],[143.01,15.0]]]
["bitfinex","SOLUSD",1720311018336,[[142.86,0.8395479],[142.84,20.0],[142.82,404.34759007],[142.81,114.6655613],[142.77,259.3]],[[142.93,34.69],[142.95,22.7686],[142.96,6.995],[142.98,7.3107723],[142.99,15.0]]]
["bitfinex","SOLUSD",1720311018530,[[142.86,0.8395479],[142.82,388.36959007],[142.81,108.3673613],[142.8,14.49752739],[142.79,15.1009]],[[142.91,13.69],[142.92,21.0],[142.95,22.7686],[142.96,20.685],[142.98,7.3107723]]]
["bitfinex","SOLUSD",1720311018835,[[142.86,14.5295479],[142.82,5.56959007],[142.81,108.3673613],[142.8,76.26952739],[142.79,15.1009]],[[142.92,34.69],[142.95,22.7686],[142.96,20.685],[142.98,7.3107723],[143.01,15.0]]]
["bitfinex","SOLUSD",1720311019346,[[142.87,13.69],[142.86,0.8395479],[142.82,5.56959007],[142.81,108.3673613],[142.8,76.26952739]],[[142.92,21.0],[142.95,22.7686],[142.96,61.755],[142.98,7.3107723],[142.99,15.0]]]
["bitfinex","SOLUSD",1720311019549,[[142.87,13.69],[142.86,0.8395479],[142.82,5.56959007],[142.81,108.3673613],[142.8,76.26952739]],[[142.94,21.0],[142.95,22.7686],[142.96,61.755],[142.98,7.3107723],[142.99,15.0]]]
["bitfinex","SOLUSD",1720311019747,[[142.86,0.8395479],[142.82,5.56959007],[142.81,108.3673613],[142.8,69.25752739],[142.71,384.01674462]],[[142.94,21.0],[142.95,22.9386],[142.96,61.755],[142.98,7.3107723],[142.99,15.0]]]
["bitfinex","SOLUSD",1720311019942,[[142.86,14.5295479],[142.82,5.56959007],[142.81,108.3673613],[142.8,76.26952739],[142.71,418.92647391]],[[142.94,21.0],[142.95,22.9386],[142.96,61.755],[142.98,7.3107723],[142.99,15.0]]]
["bitfinex","SOLUSD",1720311020728,[[142.86,14.5295479],[142.82,5.56959007],[142.81,108.3673613],[142.8,69.25752739],[142.76,0.04150621]],[[142.93,0.17],[142.94,21.0],[142.95,29.934],[142.96,54.76],[142.97,15.0]]]
["bitfinex","SOLUSD",1720311021030,[[142.86,14.5295479],[142.82,5.56959007],[142.81,108.3673613],[142.8,76.26952739],[142.76,0.04150621]],[[142.93,0.17],[142.94,21.0],[142.95,29.764],[142.96,54.76],[142.97,15.0]]]
["bitfinex","SOLUSD",1720311022423,[[142.86,0.8395479],[142.82,5.56959007],[142.81,108.3673613],[142.8,69.25752739],[142.76,0.04150621]],[[142.93,0.17],[142.94,21.0],[142.95,29.764],[142.96,54.76],[142.97,15.0]]]
["bitfinex","SOLUSD",1720311022837,[[142.86,14.5295479],[142.82,5.56959007],[142.81,108.3673613],[142.8,76.26952739],[142.76,0.04150621]],[[142.93,0.17],[142.94,21.0],[142.95,29.764],[142.96,54.76],[142.97,15.0]]]
["bitfinex","SOLUSD",1720311023049,[[142.86,0.8395479],[142.82,5.56959007],[142.81,108.3673613],[142.8,69.25752739],[142.76,0.04150621]],[[142.93,0.17],[142.94,21.0],[142.95,29.764],[142.96,54.76],[142.97,15.0]]]
["bitfinex","SOLUSD",1720311023223,[[142.86,14.5295479],[142.82,5.56959007],[142.81,108.3673613],[142.8,69.25752739],[142.76,0.04150621]],[[142.93,0.17],[142.94,21.0],[142.95,29.764],[142.96,54.76],[142.97,15.0]]]
["bitfinex","SOLUSD",1720311023425,[[142.86,0.8395479],[142.82,5.56959007],[142.8,14.49752739],[142.77,106.3858],[142.76,0.04150621]],[[142.89,13.69],[142.93,0.17],[142.94,21.0],[142.96,54.76],[142.97,15.0]]]
["bitfinex","SOLUSD",1720311023426,[[142.86,0.8395479],[142.82,5.56959007],[142.8,14.49752739],[142.77,106.3858],[142.76,0.04150621]],[[142.89,13.69],[142.9,6.3534],[142.91,21.0],[142.92,16.4152],[142.93,0.17]]]
["bitfinex","SOLUSD",1720311023648,[[142.86,0.8395479],[142.84,13.69],[142.82,5.56959007],[142.8,69.25752739],[142.78,7.012]],[[142.89,13.69],[142.9,6.3534],[142.91,21.0],[142.92,16.4152],[142.93,0.17]]]
["bitfinex","SOLUSD",1720311023846,[[142.86,14.5295479],[142.82,5.56959007],[142.81,100.0],[142.8,69.25752739],[142.74,15.0]],[[142.9,6.3534],[142.92,16.4152],[142.93,21.0],[142.98,7.3107723],[143.01,17.482]]]
["bitfinex","SOLUSD",1720311024052,[[142.87,13.69],[142.86,0.8395479],[142.82,5.56959007],[142.81,100.0],[142.8,69.25752739]],[[142.9,6.3534],[142.92,30.1052],[142.93,21.0],[142.96,54.76],[142.98,7.3107723]]]
["bitfinex","SOLUSD",1720311024345,[[142.87,13.69],[142.86,0.8395479],[142.83,100.0],[142.82,5.56959007],[142.8,69.25752739]],[[142.9,6.3534],[142.92,30.1052],[142.95,21.0],[142.96,54.76],[142.98,7.3107723]]]
["bitfinex","SOLUSD",1720311024675,[[142.88,13.69],[142.86,0.8395479],[142.85,100.0],[142.82,5.56959007],[142.8,69.25752739]],[[142.92,16.4152],[142.94,20.0434],[142.95,21.0],[142.98,14.3048723],[143.0,5.73881135]]]
["bitfinex","SOLUSD",1720311025367,[[142.88,13.69],[142.86,0.8395479],[142.85,100.0],[142.82,5.56959007],[142.8,69.25752739]],[[142.92,16.4152],[142.94,20.0434],[142.96,21.0],[142.98,14.3048723],[143.0,5.73881135]]]
["bitfinex","SOLUSD",1720311025653,[[142.89,13.69],[142.86,0.8395479],[142.85,100.0],[142.82,5.56959007],[142.8,69.25752739]],[[142.92,16.4152],[142.94,6.3534],[142.96,21.0],[142.98,7.3107723],[143.11,7.20710977]]]
["bitfinex","SOLUSD",1720311025852,[[142.88,13.69],[142.86,0.8395479],[142.85,100.0],[142.82,5.56959007],[142.8,69.25752739]],[[142.92,16.4152],[142.94,6.3534],[142.96,21.0],[142.98,7.3107723],[143.11,7.20710977]]]
["bitfinex","SOLUSD",1720311046788,[[142.86,0.8395479],[142.83,13.69],[142.81,5.58389105],[142.79,15.1009],[142.77,113.3978]],[[142.89,20.2495],[142.91,21.0],[142.92,16.4152],[142.94,14.27468835],[143.13,407.09443145]]]
["bitfinex","SOLUSD",1720311080920,[[142.65,20.0],[142.64,43.1179],[142.63,2.5785],[142.62,114.31989039],[142.6,100.0]],[[142.78,27.5512],[142.79,43.4406],[142.8,7.0028],[142.81,7.29267283],[142.87,33.56994914]]]
["bitfinex","SOLUSD",1720311135105,[[142.52,100.0],[142.5,26.96],[142.48,22.99802499],[142.47,113.25084209],[142.46,20.58804813]],[[142.59,2.6395],[142.6,15.1821],[142.66,21.03],[142.67,27.46],[142.69,7.0086]]]
["bitfinex","SOLUSD",1720311160465,[[142.62,0.17],[142.61,100.0],[142.6,5.5578721],[142.59,27.46],[142.57,113.0733]],[[142.7,21.6781],[142.76,21.03],[142.77,34.7595681],[142.78,7.0039],[142.8,42.46]]]
["bitfinex","SOLUSD",1720311215291,[[142.65,0.17],[142.64,127.46],[142.6,100.0],[142.59,7.012],[142.58,48.08546196]],[[142.71,21.8108],[142.77,21.03],[142.78,7.29790447],[142.8,7.0028],[142.81,27.46]]]
["bitfinex","SOLUSD",1720311244003,[[142.69,100.17],[142.68,20.0],[142.67,5.70143344],[142.66,27.46],[142.65,100.0]],[[142.75,6.1952],[142.78,16.4337],[142.82,28.32177484],[142.83,27.46],[142.87,30.82139585]]]
["bitfinex","SOLUSD",1720311315869,[[142.54,100.0],[142.53,0.17],[142.49,27.52],[142.47,105.54462348],[142.46,21.2968]],[[142.59,22.8259],[142.64,21.03],[142.66,27.52],[142.67,7.0092],[142.72,57.72733518]]]
["bitfinex","SOLUSD",1720311332113,[[142.6,0.17],[142.58,27.52],[142.57,105.53668299],[142.56,27.52],[142.54,28.03152241]],[[142.67,22.0505],[142.75,21.03],[142.76,34.5248],[142.82,67.5147],[142.9,73.58360702]]]
["bitfinex","SOLUSD",1720311363902,[[142.65,0.17],[142.64,100.0],[142.63,27.52],[142.61,105.55149138],[142.58,23.65864307]],[[142.76,22.7696],[142.78,48.58],[142.8,7.0029],[142.83,38.12386361],[142.91,3.57179706]]]
["bitfinex","SOLUSD",1720311449323,[[142.88,13.72],[142.85,0.17],[142.84,100.0],[142.82,7.024],[142.8,62.48585774]],[[142.91,6.6294],[142.93,0.8395479],[142.94,13.72],[142.97,21.06],[143.01,20.5507258]]]
["bitfinex","SOLUSD",1720311499051,[[142.68,0.17],[142.67,7.18696885],[142.66,16.3791],[142.65,100.0],[142.64,27.48]],[[142.77,15.3124],[142.78,6.6365],[142.81,48.54],[142.83,15.0],[142.86,17.4999]]]
["bitfinex","SOLUSD",1720311525278,[[142.58,0.17],[142.57,100.0],[142.54,27.48],[142.52,5.75647526],[142.47,405.14444566]],[[142.66,6.182],[142.67,16.1055],[142.68,21.06],[142.69,44.48565421],[171.31,100.0]]]
["bitfinex","SOLUSD",1720311591570,[[142.59,0.17],[142.56,120.0],[142.55,5.62303691],[142.54,15.70451398],[142.44,0.8395479]],[[142.65,13.75],[142.66,6.5472],[142.67,16.4384],[142.7,28.3905619],[142.71,7.0073]]]
["bitfinex","SOLUSD",1720311595749,[[142.57,0.17],[142.56,13.75],[142.55,100.0],[142.53,27.024],[142.52,27.26769766]],[[142.62,13.75],[142.64,16.1199],[142.65,21.06],[142.66,6.5472],[142.68,7.009]]]
["bitfinex","SOLUSD",1720311674146,[[142.41,13.78],[142.39,0.17],[142.38,100.0],[142.36,22.0635702],[142.35,7.022]],[[142.46,13.78],[142.48,22.884],[142.5,28.42876956],[142.51,7.0171],[142.54,17.7091]]]
["bitfinex","SOLUSD",1720311688743,[[142.39,0.17],[142.38,100.0],[142.35,15.8064],[142.32,55.12],[142.3,6.80245166]],[[142.44,13.78],[142.45,6.1949],[142.46,15.1997],[142.48,76.22],[142.63,20.0]]]
["bitfinex","SOLUSD",1720311759108,[[142.33,100.0],[142.32,0.17],[142.29,27.62],[142.28,11.89377576],[142.27,388.5]],[[142.37,30.0],[142.4,6.5571],[142.41,16.1672],[142.45,21.1],[142.46,7.0195]]]
["bitfinex","SOLUSD",1720311776644,[[142.29,0.17],[142.28,100.0],[142.25,33.2045254],[142.23,6.35009616],[142.22,755.3448]],[[142.34,30.0],[142.37,21.8421],[142.4,21.1],[142.41,34.642],[142.45,17.5504]]]
["bitfinex","SOLUSD",1720311807448,[[142.28,0.17],[142.27,121.88520796],[142.25,33.6712],[142.22,13.2212696],[142.21,100.0]],[[142.38,27.62],[142.39,21.1],[142.4,34.34270573],[142.41,16.2698],[142.42,6.1122]]]
["bitfinex","SOLUSD",1720311888464,[[142.5,13.78],[142.49,100.0],[142.48,0.17],[142.47,15.1374],[142.46,6.1537]],[[142.55,13.78],[142.59,28.41862196],[142.6,15.9813],[142.61,7.0122],[142.62,34.29758502]]]
["bitfinex","SOLUSD",1720311946313,[[142.37,15.1639],[142.36,6.353],[142.31,100.0],[142.29,27.53],[142.26,382.4929]],[[142.45,51.1],[142.46,27.7],[142.48,33.7572],[142.49,7.30739298],[142.51,30.0885]]]
["bitfinex","SOLUSD",1720311971654,[[142.33,22.4743],[142.32,0.17],[142.31,100.0],[142.26,5.68168041],[142.25,50.06161367]],[[142.39,30.0],[142.44,48.63],[142.45,7.02],[142.46,15.2343],[142.48,28.92473775]]]
["bitfinex","SOLUSD",1720312046134,[[142.53,6.2855],[142.52,16.6518],[142.51,13.78],[142.49,105.59044616],[142.23,37.42759371]],[[142.56,13.78],[142.62,28.1116],[142.64,55.12],[142.65,0.8395479],[142.67,63.8832488]]]
["bitfinex","SOLUSD",1720312055206,[[142.53,6.2855],[142.52,30.4318],[142.49,105.59044616],[142.48,13.78],[142.44,7.029]],[[142.62,21.1],[142.63,14.30801545],[142.64,55.12],[142.73,35.0311],[142.74,260.63210814]]]
["bitfinex","SOLUSD",1720312150897,[[142.49,16.1316],[142.48,19.923],[142.44,100.17],[142.42,12.70249424],[142.26,7.73115365]],[[142.53,13.8],[142.57,21.1],[142.58,36.32477],[142.61,5.77577536],[142.7,3.63801695]]]
["bitfinex","SOLUSD",1720312170025,[[142.34,16.4827],[142.33,6.6052],[142.27,260.3],[142.26,100.0],[142.24,15.0]],[[142.41,13.8],[142.45,21.1],[142.46,7.0198],[142.48,55.2],[142.49,30.0]]]
["bitfinex","SOLUSD",1720312243972,[[142.41,14.47443792],[142.4,6.1515],[142.39,15.7099],[142.37,100.0],[142.29,7.033]],[[142.46,13.8],[142.49,48.1181],[142.5,16.7534],[142.51,7.33018093],[142.53,23.17698428]]]
["bitfinex","SOLUSD",1720312262389,[[142.49,1.34578456],[142.48,20.3237],[142.45,15.6331],[142.44,100.0],[142.4,64.69515611]],[[142.53,13.8],[142.57,21.09],[142.58,23.01933375],[142.59,44.14616888],[142.6,7.0126]]]
["bitfinex","SOLUSD",1720312325297,[[142.41,0.17],[142.39,5.52123987],[142.38,27.49],[142.37,15.0],[142.36,130.22250986]],[[142.49,30.0],[142.5,16.2336],[142.51,6.3122],[142.53,28.1061],[142.66,135.0505]]]
["bitfinex","SOLUSD",1720312350799,[[142.41,0.17],[142.4,127.49],[142.39,5.6361399],[142.38,9.49492703],[142.37,15.285]],[[142.49,15.9296],[142.5,6.2122],[142.53,21.09],[142.56,27.49],[142.63,55.59652732]]]
["bitfinex","SOLUSD",1720312414773,[[142.57,100.0],[142.56,0.17],[142.55,27.49],[142.51,5.50965546],[142.5,151.84361486]],[[142.63,6.029],[142.64,15.4959],[142.65,0.8395479],[142.68,21.09],[142.69,7.33376169]]]
["bitfinex","SOLUSD",1720312443668,[[142.57,13.76],[142.54,0.17],[142.53,100.0],[142.5,15.22535265],[142.48,61.95471486]],[[142.61,6.4649],[142.62,15.8087],[142.65,21.9295479],[142.67,7.3340451],[142.68,7.0087]]]
["bitfinex","SOLUSD",1720312491345,[[142.37,100.17],[142.36,20.0],[142.35,27.54],[142.33,366.08361766],[142.32,7.97176037]],[[142.47,30.0],[142.48,6.3053],[142.5,37.0285],[142.52,34.5569],[142.55,28.19324307]]]
["bitfinex","SOLUSD",1720312541187,[[142.41,100.0],[142.4,27.54],[142.37,16.3407],[142.35,7.97176037],[142.34,112.67527264]],[[142.52,21.7477],[142.53,21.09],[142.54,20.0],[142.56,34.5547],[142.6,17.5324]]]
["bitfinex","SOLUSD",1720312597419,[[142.43,20.0],[142.4,8.03852658],[142.38,27.54],[142.37,100.0],[142.34,25.18080106]],[[142.47,22.4864],[142.55,7.0154],[142.56,34.87778252],[142.6,17.532],[142.61,43.07661236]]]
["bitfinex","SOLUSD",1720312623247,[[142.32,47.71],[142.31,100.0],[142.28,5.74312479],[142.27,8.69492663],[142.26,24.5892944]],[[142.41,43.4914],[142.44,7.0208],[142.47,27.54],[142.49,17.5454],[142.5,5.68007022]]]
["bitfinex","SOLUSD",1720312693002,[[142.53,13.76],[142.52,20.0],[142.49,5.70939176],[142.48,62.066],[142.47,100.0]],[[142.58,20.1908],[142.59,15.8614],[142.63,28.42605091],[142.64,55.04],[142.65,7.8498479]]]
["bitfinex","SOLUSD",1720312716854,[[142.21,105.80161436],[142.2,44.0592],[142.18,6.5702],[142.16,387.89],[142.15,28.19046291]],[[142.35,27.2819],[142.36,22.7994],[142.37,27.59],[142.38,15.0],[142.4,19.12363049]]]
["bitfinex","SOLUSD",1720312779009,[[142.24,0.17],[142.23,20.0],[142.22,100.0],[142.21,48.35789237],[142.19,100.0]],[[142.33,6.2411],[142.34,27.63],[142.36,24.999],[142.37,7.024],[142.39,18.55406046]]]
["bitfinex","SOLUSD",1720312802925,[[142.15,13.82],[142.14,15.1621],[142.13,100.0],[142.12,401.7812],[142.11,7.97765047]],[[142.21,13.82],[142.27,34.76733549],[142.28,0.17],[142.3,3.909],[142.31,8.05331591]]]
["bitfinex","SOLUSD",1720312878237,[[142.18,15.6357],[142.17,13.83],[142.15,6.6387],[142.14,0.17],[142.13,100.0]],[[142.23,13.83],[142.27,28.179],[142.28,7.33858113],[142.3,50.20681279],[142.31,15.375]]]
["bitfinex","SOLUSD",1720312909372,[[142.3,15.1736],[142.29,13.81],[142.28,6.4996],[142.27,5.78905503],[142.25,100.0]],[[142.34,13.81],[142.39,28.1731],[142.4,62.73821864],[142.42,8.18735296],[142.45,28.74504854]]]
["bitfinex","SOLUSD",1720312926576,[[142.21,16.2655],[142.2,6.5111],[142.16,100.0],[142.13,33.28064914],[142.11,260.3]],[[142.3,34.6975],[142.32,6.4297],[142.33,7.14824854],[142.34,21.4731],[142.45,35.46605047]]]
["bitfinex","SOLUSD",1720312991947,[[142.26,15.7692],[142.23,6.446],[142.17,105.7758824],[142.15,27.67],[142.13,28.193]],[[142.32,48.82],[142.33,7.196],[142.35,7.98181591],[142.37,17.5602],[142.39,11.60950102]]]
["bitfinex","SOLUSD",1720313061827,[[142.28,15.9299],[142.27,6.6388],[142.22,267.80053447],[142.18,488.5],[142.17,36.1748727]],[[142.33,0.17],[142.34,55.8455],[142.36,0.17],[142.37,16.0456],[142.38,17.5589]]]
["bitfinex","SOLUSD",1720313104374,[[142.14,15.1791],[142.13,6.0535],[142.12,19.63559488],[142.1,100.0],[142.08,21.53042825]],[[142.23,36.6528],[142.24,55.28],[142.26,7.0295],[142.4,78.26730615],[142.43,14.41879873]]]
["bitfinex","SOLUSD",1720313150518,[[142.11,6.4972],[142.1,16.5789],[142.08,100.0],[142.07,34.40644419],[142.04,5.65576187]],[[142.22,37.4322],[142.23,27.86],[142.24,7.33889303],[142.26,31.72253621],[142.3,21.12424329]]]
["bitfinex","SOLUSD",1720313175430,[[142.2,16.4906],[142.19,6.1552],[142.18,0.17],[142.15,133.35096033],[142.13,15.0]],[[142.3,21.14],[142.31,42.24511392],[142.33,21.7591],[142.35,12.88180391],[142.36,23.68584329]]]
["bitfinex","SOLUSD",1720313259799,[[142.02,22.8733],[142.01,0.8395479],[141.96,116.24635859],[141.95,122.60620813],[141.91,260.3]],[[142.07,30.0],[142.1,21.14],[142.11,34.7569],[142.13,24.72609126],[142.14,7.34516201]]]
["bitfinex","SOLUSD",1720313281653,[[142.03,36.922],[142.01,0.8395479],[142.0,6.34811086],[141.98,367.345],[141.96,88.52635859]],[[142.08,13.86],[142.12,0.17],[142.13,41.14],[142.14,7.2056],[142.16,61.4672]]]
["bitfinex","SOLUSD",1720313341816,[[142.04,7.0398],[141.98,6.656],[141.94,20.17],[141.92,27.76],[141.91,15.0]],[[142.09,27.76],[142.12,6.617],[142.13,26.22773763],[142.15,15.0],[142.16,319.9339]]]
["bitfinex","SOLUSD",1720313361153,[[141.95,7.0446],[141.93,16.4203],[141.9,6.2779],[141.87,0.8395479],[141.81,31.2]],[[141.99,21.14],[142.0,7.2124],[142.01,20.0],[142.03,7.32128395],[142.04,6.0238]]]
["bitfinex","SOLUSD",1720313433703,[[142.05,7.0396],[142.01,13.87],[141.98,15.1843],[141.96,6.0475],[141.95,100.0]],[[142.06,13.87],[142.09,21.14],[142.1,15.70366825],[142.11,25.05761047],[142.12,7.8949]]]
["bitfinex","SOLUSD",1720313473837,[[142.08,7.0382],[142.05,16.6575],[142.02,20.1182],[141.98,100.0],[141.88,22.9995]],[[142.09,13.87],[142.13,0.17],[142.14,28.1853],[142.16,62.81462216],[142.18,47.67849843]]]
["bitfinex","SOLUSD",1720313535491,[[141.99,7.0424],[141.94,6.2763],[141.92,29.2877],[141.91,648.8],[141.88,105.6503015]],[[142.03,21.15],[142.04,20.59172311],[142.06,34.70776425],[142.08,69.14659137],[142.1,15.0]]]
["bitfinex","SOLUSD",1720313584282,[[142.11,7.0366],[142.08,15.0359],[142.05,13.87],[142.02,106.0819],[142.0,70.48]],[[142.12,13.87],[142.15,7.34095478],[142.16,83.6644],[142.17,22.20350439],[142.19,6.42999085]]]
["bitfinex","SOLUSD",1720313633300,[[141.97,15.7871],[141.93,6.5281],[141.92,100.0],[141.9,27.75],[141.89,5.54174332]],[[142.04,7.34513243],[142.06,21.15],[142.1,28.49561544],[142.11,6.42999085],[142.12,17.591]]]
["bitfinex","SOLUSD",1720313653047,[[141.99,15.2461],[141.98,6.5281],[141.95,13.87],[141.91,105.65641391],[141.89,22.055]],[[142.0,13.87],[142.04,21.15],[142.06,7.2093],[142.07,13.01567461],[142.08,55.48]]]
["bitfinex","SOLUSD",1720313680357,[[141.87,16.1072479],[141.85,6.6401],[141.83,5.74722047],[141.65,3.46823948]],[[141.9,13.87],[141.95,28.49731867],[141.96,0.17],[141.97,7.0438],[141.98,14.4074]]]
["bitfinex","SOLUSD",1720313739917,[[141.79,34.04],[141.78,22.5855],[141.77,5.71437289],[141.75,100.0],[141.74,15.0]],[[141.85,13.87],[141.91,28.49492814],[141.92,7.0462],[141.96,16.50789273],[141.99,15.0]]]
["bitfinex","SOLUSD",1720313807399,[[141.64,6.3947],[141.6,29.5687],[141.59,0.8395479],[141.57,5.69014303],[141.53,100.0]],[[141.65,13.94],[141.69,21.21],[141.7,7.0572],[141.74,17.8086],[141.76,95.06212112]]]
["bitfinex","SOLUSD",1720313830346,[[141.49,6.0772],[141.47,0.04188469],[141.45,17.5051479],[141.44,260.3],[141.42,100.0]],[[141.55,30.0],[141.58,28.2735],[141.59,27.91],[141.61,15.8306],[141.63,17.8226]]]
["bitfinex","SOLUSD",1720313887578,[[141.32,13.99],[141.31,6.3356],[141.3,0.8395479],[141.28,30.3805],[141.27,120.67807905]],[[141.43,16.1278],[141.45,7.0696],[141.46,7.35320845],[141.49,47.67092036],[141.56,100.0]]]
["bitfinex","SOLUSD",1720313909302,[[141.31,6.3356],[141.3,0.8395479],[141.29,13.99],[141.28,22.09387897],[141.25,100.0]],[[141.33,13.99],[141.41,28.282],[141.43,32.24114755],[141.44,84.12110889],[141.46,31.10758593]]]
["bitfinex","SOLUSD",1720313941124,[[141.42,20.1263],[141.41,0.17],[141.39,116.4023],[141.37,7.062],[141.36,70.96]],[[141.47,13.99],[141.51,16.0661],[141.52,77.17],[141.53,6.0637],[141.56,5.81297148]]]
["bitfinex","SOLUSD",1720314000778,[[141.36,155.96]],[[141.51,28.59576262],[141.52,78.0282],[141.56,37.67289952],[141.57,18.61631412]]]
["bitfinex","SOLUSD",1720314071557,[[141.57,20.17],[141.56,6.3635],[141.54,100.0],[141.51,35.96071462],[141.5,121.23]],[[141.69,21.23],[141.7,23.4146],[141.72,24.9794252],[141.73,9.98858658],[141.74,41.8919238]]]
["bitfinex","SOLUSD",1720314090789,[[141.56,6.3635],[141.54,15.4607],[141.5,27.89],[141.49,20.76120779]],[[141.63,27.89],[141.66,21.23],[141.68,9.98858658],[141.76,31.48850687],[141.78,30.91701874]]]
["bitfinex","SOLUSD",1720314161959,[[141.85,7.0495],[141.84,17.6246],[141.79,6.6664],[141.76,15.4606],[141.73,133.53365474]],[[141.87,57.82],[141.88,8.3780392],[141.89,15.257],[141.9,16.0410927],[141.92,27.82]]]
["bitfinex","SOLUSD",1720314179281,[[141.81,24.6804],[141.79,6.6664],[141.76,29.3706],[141.73,12.79265474],[141.71,100.0]],[[141.82,13.91],[141.87,7.34699365],[141.88,36.6563392],[141.89,15.427],[141.9,9.26788499]]]
["bitfinex","SOLUSD",1720314250155,[[141.45,0.8395479],[141.44,7.07],[141.38,6.354],[141.37,15.3463],[141.36,5.75350269]],[[141.48,20.17],[141.49,56.48321485],[141.5,7.0672],[141.54,26.89266221],[141.55,23.8103]]]
["bitfinex","SOLUSD",1720314270241,[[141.58,7.063],[141.5,20.17],[141.49,6.3521],[141.48,15.4264],[141.47,115.0]],[[141.63,20.17],[141.64,35.61376227],[141.65,22.8565],[141.66,16.29609085],[141.67,49.82934881]]]
["bitfinex","SOLUSD",1720314324824,[[141.33,7.0756],[141.3,0.8395479],[141.27,6.4987],[141.25,116.402],[141.22,260.3]],[[141.38,20.17],[141.39,28.3026],[141.4,20.0],[141.41,8.51047731],[141.42,47.0124]]]
["bitfinex","SOLUSD",1720314338218,[[141.19,7.0822],[141.13,0.1704849],[141.11,6.0983],[141.08,21.98320487],[141.07,100.0]],[[141.25,28.3097],[141.27,20.17],[141.28,33.89648324],[141.29,17.31856714],[141.31,56.57621552]]]
["bitfinex","SOLUSD",1720314370456,[[141.21,17.704],[141.16,6.6473],[141.15,16.3271],[141.14,105.65731759],[141.13,260.4704849]],[[141.25,28.06],[141.28,22.56670498],[141.29,21.29],[141.3,9.78125602],[141.31,10.43909321]]]
["bitfinex","SOLUSD",1720314421903,[[141.27,7.0786],[141.25,17.6978],[141.24,6.4452],[141.23,15.9986],[141.2,5.75937536]],[[141.31,28.06],[141.32,23.4661],[141.34,27.7151],[141.35,0.17],[141.36,36.87269694]]]
["bitfinex","SOLUSD",1720314454238,[[141.2,7.0821],[141.13,0.1704849],[141.09,6.2396],[141.08,116.5598],[141.07,5.76551281]],[[141.21,15.6736],[141.25,8.81269694],[141.26,28.23963998],[141.28,26.46432081],[141.31,42.4853]]]
["bitfinex","SOLUSD",1720314510366,[[141.27,6.3033],[141.26,16.0944],[141.23,365.94362579],[141.19,15.0],[141.18,21.29]],[[141.36,0.17],[141.37,7.29980771],[141.38,28.3631],[141.39,15.3922],[141.41,37.9718]]]
["bitfinex","SOLUSD",1720314552623,[[141.34,7.0751],[141.29,6.3789],[141.27,260.3],[141.26,15.0794],[141.22,100.0]],[[141.36,28.01],[141.39,78.3628],[141.4,0.17],[141.41,7.2990623],[141.42,15.1596]]]
["bitfinex","SOLUSD",1720314599569,[[141.48,7.0681],[141.41,16.3704],[141.39,11.61252059],[141.38,100.0],[141.35,15.0]],[[141.49,0.6715086],[141.51,28.01],[141.52,23.83022428],[141.53,39.77855907],[141.54,7.0656]]]
["bitfinex","SOLUSD",1720314663611,[[141.58,7.0631],[141.48,100.0],[141.47,6.3229],[141.46,15.4475],[141.45,22.086]],[[141.59,15.2802],[141.6,28.01],[141.62,24.96382253],[141.63,0.8419935],[141.65,13.98432464]]]
["bitfinex","SOLUSD",1720314678613,[[141.48,7.0681],[141.39,22.8504],[141.38,100.0],[141.37,15.0],[141.34,281.53]],[[141.49,28.01],[141.51,7.38189798],[141.52,22.2287],[141.54,16.34141353],[141.55,29.61240231]]]
["bitfinex","SOLUSD",1720314752308,[[141.44,7.07],[141.41,6.1671],[141.4,16.611],[141.36,105.74105804],[141.33,15.0]],[[141.46,27.93],[141.48,30.0],[141.51,7.0671],[141.52,65.7938],[141.53,7.38255714]]]
["bitfinex","SOLUSD",1720314769891,[[141.42,7.0711],[141.34,6.417],[141.33,115.4591],[141.32,0.17],[141.29,115.0]],[[141.43,7.39534256],[141.47,22.4205],[141.48,9.22321342],[141.49,7.0676],[141.5,5.64099682]]]
["bitfinex","SOLUSD",1720314795838,[[141.47,7.0685],[141.42,6.5515],[141.41,15.2075],[141.37,100.0],[141.36,20.5632762]],[[141.49,27.93],[141.52,7.0661],[141.53,24.71714686],[141.54,26.97033094],[141.55,6.1301]]]
["bitfinex","SOLUSD",1720314877733,[[141.4,0.17],[141.39,6.2205],[141.38,5.72991986],[141.37,13.99],[141.36,22.6179]],[[141.51,15.1863],[141.52,91.65087183],[141.54,6.4754],[141.56,48.11850886],[141.62,14.61033315]]]
["bitfinex","SOLUSD",1720314956683,[[141.24,22.7812],[141.23,388.67],[141.22,5.83316262],[141.19,368.5410472],[141.16,7.086]],[[141.28,13.99],[141.32,16.0244],[141.35,0.17],[141.36,88.8014],[141.38,8.30059131]]]
["bitfinex","SOLUSD",1720314987374,[[141.18,100.17],[141.17,20.0],[141.15,34.3127],[141.14,15.8999],[141.13,22.9279935]],[[141.27,15.3944],[141.31,28.07],[141.32,12.06095544],[141.33,21.60658584],[141.39,19.49158361]]]
["bitfinex","SOLUSD",1720315031608,[[141.46,0.17],[141.45,6.5105],[141.43,16.2535],[141.4,107.086],[141.38,21.28]],[[141.57,4.9446],[141.58,56.74257163],[141.59,24.23001735],[141.6,31.47240363],[141.61,5.72594252]]]
["bitfinex","SOLUSD",1720315044139,[[141.51,0.17],[141.5,6.5105],[141.47,16.2535],[141.45,100.0],[141.42,20.74252678]],[[141.62,31.24253822],[141.63,5.7843935],[141.64,39.48020132],[141.66,8.35640231],[141.68,53.517762]]]
["bitfinex","SOLUSD",1720315106996,[[141.51,6.2757],[141.5,15.5648],[141.44,100.0],[141.39,675.87482891],[141.38,153.506]],[[141.59,21.45],[141.61,4.9434],[141.62,20.0],[141.64,66.79709243],[141.66,23.57321342]]]
["bitfinex","SOLUSD",1720315130632,[[141.4,6.285],[141.35,16.5708],[141.33,388.5],[141.32,27.96],[141.28,109.36253957]],[[141.46,4.9483],[141.47,49.24],[141.48,30.0],[141.51,43.98164525],[141.52,42.96]]]
["bitfinex","SOLUSD",1720315188538,[[141.2,0.17],[141.19,21.6175],[141.16,100.0],[141.14,27.96],[141.13,22.1219935]],[[141.31,27.96],[141.32,26.4034],[141.33,5.76761468],[141.34,51.99558171],[141.47,312.1404774]]]
["bitfinex","SOLUSD",1720315217448,[[141.23,15.0191],[141.21,6.0887],[141.15,266.39601658],[141.14,522.12204877],[141.11,15.0]],[[141.31,28.03],[141.33,44.86793141],[141.35,38.4930846],[141.36,28.03],[141.38,24.35667389]]]
["bitfinex","SOLUSD",1720315274092,[[141.16,6.4301],[141.13,0.8419935],[141.12,16.0902],[141.07,260.3],[141.06,100.0]],[[141.2,0.17],[141.21,21.29],[141.22,28.03],[141.23,30.0],[141.25,4.9557]]]
["bitfinex","SOLUSD",1720315302324,[[141.13,0.8419935],[141.1,4.9609],[141.05,16.2098],[141.04,6.22611239],[140.99,6.48610443]],[[141.14,95.7852],[141.15,4.9592],[141.19,12.3952],[141.2,33.77546259],[141.21,31.26070919]]]
["bitfinex","SOLUSD",1720315354982,[[140.99,0.8419935],[140.98,4.9649],[140.96,6.286],[140.93,276.6459],[140.88,135.123]],[[141.05,41.29],[141.06,58.2],[141.07,16.1689],[141.09,6.236],[141.11,20.0]]]
["bitfinex","SOLUSD",1720315388508,[[140.96,4.9659],[140.92,14.08],[140.9,20.0],[140.89,6.3139],[140.88,179.3857]],[[140.97,14.08],[141.04,63.7023334],[141.05,57.36669786],[141.06,18.55838674],[141.18,70.41849625]]]
["bitfinex","SOLUSD",1720315439139,[[140.97,4.9654],[140.93,6.1614],[140.9,276.3821],[140.89,388.5],[140.88,56.32]],[[140.98,14.08],[141.03,36.4014],[141.04,56.49],[141.05,6.5455],[141.09,19.77140856]]]
["bitfinex","SOLUSD",1720315452471,[[140.97,4.9655],[140.92,14.08],[140.91,15.5952],[140.89,6.1751],[140.88,14.08]],[[140.98,14.08],[141.0,0.17],[141.02,21.29],[141.03,21.0806],[141.04,65.00823076]]]
["bitfinex","SOLUSD",1720315474195,[[140.93,4.9669],[140.88,16.0174],[140.87,14.08],[140.85,6.9907935],[140.83,100.0]],[[140.96,80.29534184],[140.99,4.9649],[141.0,8.68823076],[141.01,15.02942009],[141.04,15.0]]]
["bitfinex","SOLUSD",1720315508690,[[140.84,4.9701],[140.75,20.0],[140.74,0.17],[140.73,106.5382],[140.72,64.6299]],[[140.87,15.8506],[140.88,37.1018312],[140.93,18.74472862],[140.97,24.8286]]]
["bitfinex","SOLUSD",1720315584373,[[140.63,15.1116],[140.62,6.2637],[140.61,0.04214086],[140.59,0.06607],[140.57,100.8419935]],[[140.72,4.9744],[140.73,0.17],[140.74,21.37],[140.75,7.35950631],[140.76,59.05915732]]]
["bitfinex","SOLUSD",1720315621693,[[140.75,21.9363],[140.73,100.17],[140.72,15.0],[140.69,28.04995246],[140.68,28.29]],[[140.84,7.34801671],[140.85,4.96],[140.86,8.34065066],[140.87,18.9201686],[140.88,28.29]]]
["bitfinex","SOLUSD",1720315684040,[[140.61,0.04214086],[140.59,0.06607],[140.57,7.2719935],[140.55,16.3672],[140.51,20.69670123]],[[140.62,65.62959564],[140.68,7.271993],[140.69,5.62223455]]]
["bitfinex","SOLUSD",1720315716207,[[140.62,15.5243],[140.61,0.04214086],[140.6,6.0232],[140.59,0.06607],[140.58,100.0]],[[140.71,28.31],[140.73,7.35051227],[140.74,16.2598],[140.76,30.071834],[140.78,5.84200281]]]
["bitfinex","SOLUSD",1720315744241,[[140.69,16.5972],[140.67,14.31],[140.66,6.5325],[140.65,12.87463797],[140.64,115.0]],[[140.73,14.14],[140.78,7.32439809],[140.8,72.4222],[140.81,47.45767904],[140.82,21.37]]]
["bitfinex","SOLUSD",1720315809772,[[140.73,0.17],[140.72,15.4304],[140.7,106.099],[140.69,7.116],[140.68,49.62]],[[140.79,7.42920893],[140.84,59.19208503],[140.85,27.70401323],[140.87,21.37],[140.88,33.2191]]]
["bitfinex","SOLUSD",1720315833112,[[140.72,0.17],[140.71,15.822],[140.7,100.0],[140.69,6.4863],[140.68,21.37]],[[140.79,7.43302675],[140.81,16.3021],[140.84,28.25],[140.85,15.35302621],[140.86,5.61587576]]]
["bitfinex","SOLUSD",1720315891254,[[140.97,20.17],[140.96,106.2556],[140.95,15.17],[140.94,36.9323],[140.92,35.86045212]],[[141.06,0.8419935],[141.09,28.15],[141.1,15.1097],[141.14,11.3988],[141.16,18.46803023]]]
["bitfinex","SOLUSD",1720315909904,[[140.68,6.6265],[140.67,5.75290308],[140.66,267.51211879],[140.65,137.3572],[140.64,388.5]],[[140.82,30.0],[140.83,0.17],[140.84,20.0],[140.85,26.2998],[140.86,47.9865]]]
["bitfinex","SOLUSD",1720315951309,[[140.75,0.17],[140.74,20.0],[140.72,5.64911837],[140.71,121.33],[140.36,648.82979081]],[[140.82,16.6421],[140.84,6.1297],[140.88,20.09826877],[140.9,26.2984],[141.0,3.56381317]]]
["bitfinex","SOLUSD",1720316023144,[[140.75,20.0],[140.74,100.17],[140.71,20.0],[140.7,21.33],[140.68,6.48989657]],[[140.84,6.3365],[140.89,39.19628068],[140.9,4.9684],[140.92,17.51872657],[140.99,281.8248]]]
["bitfinex","SOLUSD",1720316049896,[[140.8,100.72636775],[140.79,20.0],[140.77,56.64],[140.75,5.65373897],[140.74,129.2885524]],[[140.87,15.1702],[140.89,6.2487],[140.91,28.19],[140.92,2.51872657],[140.95,7.42051144]]]
["bitfinex","SOLUSD",1720316115440,[[140.73,0.17],[140.72,20.0],[140.71,22.7478],[140.69,5.77888097],[140.68,149.52]],[[140.82,15.1827],[140.83,28.19],[140.87,4.9691],[140.88,64.14191451],[140.97,143.38406539]]]
["bitfinex","SOLUSD",1720316129633,[[140.68,21.841],[140.66,12.2048026],[140.64,156.637],[140.62,130.66774476],[140.6,260.3]],[[140.79,28.19],[140.81,21.7643],[140.82,21.21273994],[140.83,0.17],[140.85,23.84872657]]]
["bitfinex","SOLUSD",1720316202716,[[140.99,0.17],[140.98,6.006],[140.97,20.0],[140.96,16.0936],[140.95,100.0]],[[141.06,0.8419935],[141.09,28.19],[141.11,13.8417796],[141.12,8.73707345],[141.13,26.3099]]]
["bitfinex","SOLUSD",1720316224760,[[140.89,0.17],[140.88,22.1676],[140.83,7.117],[140.82,155.28236164],[140.79,260.3]],[[140.97,28.19],[141.01,4.9642],[141.02,39.94507194],[141.11,24.8039],[141.14,257.0]]]
["bitfinex","SOLUSD",1720316256479,[[140.91,15.8871],[140.9,0.17],[140.89,6.3979],[140.87,105.73966786],[140.82,28.467]],[[140.98,28.19],[140.99,18.43852912],[141.02,21.35],[141.03,20.7647],[141.1,31.83646454]]]
["bitfinex","SOLUSD",1720316316952,[[140.57,6.9173935],[140.55,15.3251],[140.52,5.63002445],[140.47,388.5],[140.44,189.8251]],[[140.68,24.9761],[140.69,0.17],[140.7,22.41647753],[140.72,31.84],[140.73,56.79045109]]]
["bitfinex","SOLUSD",1720316357383,[[140.62,20.17],[140.61,6.5858],[140.6,15.3377],[140.57,0.8419935],[140.56,5.81066673]],[[140.7,28.31],[140.74,33.74062852],[140.76,6.4115],[140.77,24.54144369],[140.78,24.3041258]]]
["bitfinex","SOLUSD",1720316419016,[[140.57,22.8568935],[140.54,14.15],[140.53,5.62480289],[140.52,260.3],[140.49,100.0]],[[140.64,56.6],[140.65,0.17],[140.67,15.0467],[140.68,45.1296331],[140.69,13.71214371]]]
["bitfinex","SOLUSD",1720316482007,[[140.75,6.6461],[140.73,20.0],[140.72,15.8862],[140.68,35.404],[140.66,105.79533272]],[[140.83,28.28],[140.84,0.17],[140.85,4.9698],[140.86,29.36135752],[140.87,15.91250649]]]
["bitfinex","SOLUSD",1720316510223,[[140.74,1.11778079],[140.73,15.8859],[140.72,6.2378],[140.71,20.0],[140.69,28.45]],[[140.83,35.71295044],[140.85,32.7897],[140.86,8.48208813],[140.87,30.947],[140.88,28.28]]]
["bitfinex","SOLUSD",1720316581096,[[140.89,6.4314],[140.88,16.5629],[140.83,5.5800604],[140.81,360.3],[140.79,35.334]],[[140.96,0.17],[140.97,28.21],[140.99,4.9649],[141.0,7.42353655]]]
["bitfinex","SOLUSD",1720316598814,[[140.95,22.512],[140.94,20.0],[140.93,0.17],[140.89,149.5],[140.88,22.124]],[[141.04,28.56549976],[141.05,28.15],[141.06,8.47655385],[141.08,20.32805159],[141.1,21.35]]]
["bitfinex","SOLUSD",1720316633836,[[140.98,3.201353],[140.95,21.8975],[140.92,5.62943628],[140.9,260.3],[140.87,488.5]],[[140.99,14.07],[141.04,56.28],[141.05,37.3005],[141.06,0.8419935],[141.07,13.94236594]]]
["bitfinex","SOLUSD",1720316698170,[[140.78,6.6484],[140.77,16.438],[140.74,5.578311],[140.73,288.52],[140.72,105.89085998]],[[140.88,7.59902717],[140.89,49.57],[140.9,15.7671],[140.92,11.6162],[140.93,18.8255318]]]
["bitfinex","SOLUSD",1720316771188,[[140.93,6.0316],[140.9,16.6584],[140.89,14.09],[140.88,20.0],[140.87,7.118]],[[140.94,14.09],[141.0,51.16293097],[141.01,37.585],[141.02,11.1973],[141.04,64.40351603]]]
["bitfinex","SOLUSD",1720316795802,[[140.9,15.2523],[140.89,34.1806],[140.88,5.70864639],[140.87,116.06261664],[140.86,21.33]],[[141.0,19.95],[141.03,23.36282875],[141.04,30.03131955],[141.06,22.1719935],[141.12,57.2193]]]
["bitfinex","SOLUSD",1720316854768,[[140.91,25.64240972],[140.89,108.76622776],[140.87,446.40605145],[140.86,34.4507],[140.85,15.0]],[[140.99,15.1565],[141.0,9.091786],[141.02,6.5766],[141.04,23.04157347],[141.05,28.19]]]
["bitfinex","SOLUSD",1720316884595,[[140.82,100.0],[140.81,49.77944676],[140.8,21.33],[140.79,15.0],[140.77,21.06791697]],[[140.9,6.355],[140.96,7.42487443],[140.97,28.19],[140.98,22.49551749],[141.0,9.091786]]]
["bitfinex","SOLUSD",1720316957458,[[140.99,14.25],[140.98,0.17],[140.97,25.63017861],[140.96,23.5674],[140.95,13.30308288]],[[141.0,3.0070272],[141.05,14.08],[141.06,0.8419935],[141.07,15.555],[141.08,13.71445408]]]
["bitfinex","SOLUSD",1720316977665,[[140.99,14.25],[140.96,20.0],[140.95,12.59713504],[140.94,7.118],[140.93,8.76651916]],[[141.0,3.0070272],[141.06,16.1216935],[141.07,6.1461],[141.08,34.39040353],[141.11,21.33]]]
["bitfinex","SOLUSD",1720317023717,[[141.08,14.08],[141.05,6.0639],[141.04,14.08],[141.01,6.98464191],[141.0,269.8047118]],[[141.16,6.0704],[141.17,21.5],[141.18,16.2275],[141.2,61.2775],[141.29,100.0]]]
["bitfinex","SOLUSD",1720317054348,[[141.11,34.08],[141.1,16.6182],[141.07,11.65049624],[141.04,56.32],[141.02,115.0]],[[141.16,14.08],[141.18,15.9124],[141.19,21.33],[141.2,21.49247862],[141.34,7.38649218]]]
["bitfinex","SOLUSD",1720317113971,[[141.17,20.0],[141.16,6.2688],[141.14,15.7544],[141.11,28.17],[140.99,35.97775333]],[[141.26,25.88359269],[141.27,28.17],[141.28,8.76826347],[141.29,22.45750085],[141.31,41.30769872]]]
["bitfinex","SOLUSD",1720317140414,[[141.29,20.0],[141.28,6.0395],[141.26,15.4673],[141.22,5.71158024],[141.21,28.17]],[[141.31,0.04209872],[141.35,0.8419935],[141.38,33.1212],[141.4,33.36310876],[141.51,28.37173376]]]
["bitfinex","SOLUSD",1720317203592,[[141.44,20.0],[141.43,6.1352],[141.41,15.5108],[141.38,28.0],[141.34,7.272]],[[141.49,0.8419935],[141.52,4.9463],[141.54,43.0873],[141.56,18.4201109],[141.57,15.0]]]
["bitfinex","SOLUSD",1720317228779,[[141.37,20.0],[141.36,15.5431],[141.35,6.03],[141.28,28.02],[141.27,12.77662601]],[[141.44,0.17],[141.45,32.9687],[141.47,16.5003],[141.48,13.9574931],[141.52,31.71385705]]]
["bitfinex","SOLUSD",1720317285019,[[141.49,15.1738],[141.47,20.0],[141.46,6.1715],[141.42,27.96],[141.39,128.432]],[[141.59,32.9038],[141.6,6.4269],[141.61,12.08291385],[141.62,36.0808561],[141.7,7.35608618]]]
["bitfinex","SOLUSD",1720317303238,[[141.55,20.0],[141.54,15.8193],[141.53,6.3951],[141.48,27.96],[141.46,100.0]],[[141.63,0.8419935],[141.65,27.96],[141.66,5.77374407],[141.67,23.50575627],[141.69,29.9810561]]]
["bitfinex","SOLUSD",1720317321637,[[141.71,15.97],[141.7,6.2378],[141.59,53.54894956],[141.55,100.0],[141.5,100.0]],[[141.75,4.9383],[141.77,28.8019935],[141.81,8.465456],[141.82,12.3398],[141.83,26.16411467]]]
["bitfinex","SOLUSD",1720317385623,[[141.68,6.5045],[141.65,16.0556],[141.61,291.6],[141.6,105.71452359],[141.59,15.0]],[[141.83,0.17],[141.84,19.25096901],[141.85,21.9934],[141.86,20.71678344],[141.87,8.61281332]]]
["bitfinex","SOLUSD",1720317390825,[[141.68,6.5045],[141.65,16.0556],[141.61,291.6],[141.6,5.71452359],[141.56,120.8419935]],[[141.76,30.17],[141.82,4.9358],[141.83,19.25096901],[141.85,136.9934],[171.97,0.20842]]]
["bitfinex","SOLUSD",1720317453903,[[141.45,20.0],[141.44,27.94],[141.43,8.13642902],[141.42,0.8419935],[141.19,3.23221834]],[[141.53,6.2235],[141.55,15.6923],[141.56,7.39458924],[141.6,32.8835],[141.65,133.70451721]]]
["bitfinex","SOLUSD",1720317511089,[[141.4,1.4139336],[141.39,20.0],[141.38,35.25560179],[141.36,10.12020893],[141.35,28.19249465]],[[141.5,30.17],[141.52,50.0666],[141.54,4.9456],[141.59,127.3603],[141.66,28.37675616]]]
["bitfinex","SOLUSD",1720317543094,[[141.3,20.0],[141.29,5.99569783],[141.28,10.48832269],[141.27,44.81969961],[141.25,6.611]],[[141.37,30.0],[141.39,16.3204],[141.4,0.17],[141.41,6.0844],[141.45,27.9]]]
["bitfinex","SOLUSD",1720317614511,[[141.45,13.99],[141.44,20.0],[141.4,22.4492],[141.39,6.0668],[141.37,27.5594595]],[[141.5,13.99],[141.53,21.3838],[141.57,27.69288858],[141.58,4.9443],[141.6,55.96]]]
["bitfinex","SOLUSD",1720317627797,[[141.46,1.41356257],[141.45,33.99],[141.42,6.0668],[141.4,15.3772],[141.38,7.072]],[[141.5,13.99],[141.53,21.3838],[141.57,27.69288858],[141.58,4.9443],[141.6,55.96]]]
["bitfinex","SOLUSD",1720317650225,[[141.47,13.99],[141.45,41.3317],[141.44,0.17],[141.39,5.55320234],[141.38,20.80335467]],[[141.57,22.0723],[141.6,61.67153587],[141.61,14.1513332],[141.63,30.13440481],[141.65,100.0]]]
["bitfinex","SOLUSD",1720317716438,[[141.43,20.0],[141.41,13.99],[141.39,0.17],[141.37,16.1349],[141.36,61.7152883]],[[141.47,13.99],[141.48,22.0515],[141.52,55.96],[141.55,4.9452],[141.58,9.2082332]]]
["bitfinex","SOLUSD",1720317746460,[[141.57,20.0],[141.56,13.99],[141.55,0.17],[141.52,13.99],[141.51,23.2729]],[[141.62,21.7665],[141.68,55.96],[141.7,68.09663135],[141.73,3.68794928],[141.75,12.3464]]]
["bitfinex","SOLUSD",1720317802636,[[141.59,13.96],[141.54,20.17],[141.53,16.044],[141.52,68.20032864],[141.49,28.10145578]],[[141.64,7.38872672],[141.65,20.5588],[141.66,16.1196],[141.73,5.61106377],[141.74,15.0]]]
["bitfinex","SOLUSD",1720317868421,[[141.74,13.93],[141.72,20.0],[141.71,6.94495494],[141.7,21.89701863],[141.69,6.1368]],[[141.8,13.93],[141.82,15.5363],[141.83,6.4044],[141.84,63.09878045],[141.87,5.66339798]]]
["bitfinex","SOLUSD",1720317903944,[[141.69,13.93],[141.67,36.1718],[141.66,6.0695],[141.61,20.86523272],[141.6,61.45213317]],[[141.75,13.93],[141.78,29.59557415],[141.8,5.61049941],[141.83,13.2720024],[141.84,64.52369839]]]
["bitfinex","SOLUSD",1720317956342,[[141.8,0.17],[141.79,27.37577694],[141.78,49.6887],[141.76,9.48316048],[141.75,15.05484687]],[[141.93,7.3743715],[141.94,0.17],[141.95,50.6561347],[141.98,4.9304],[141.99,21.50207211]]]
["bitfinex","SOLUSD",1720317966030,[[141.88,20.0],[141.87,15.6573],[141.84,6.1914],[141.82,27.84],[141.81,22.54324608]],[[141.95,0.8373347],[141.99,20.0],[142.0,34.1132],[142.03,20.6344],[142.06,12.3195]]]
["bitfinex","SOLUSD",1720318015510,[[141.93,16.1356],[141.92,20.0],[141.91,6.6188],[141.87,13.09325721],[141.85,7.067]],[[142.01,7.37041422],[142.02,27.84],[142.05,50.67296619],[142.06,7.99736692],[142.09,0.8373347]]]
["bitfinex","SOLUSD",1720318083064,[[141.78,20.0],[141.77,15.32055044],[141.74,15.4601],[141.72,5.73546708],[141.54,3.63002028]],[[141.83,36.3282],[141.85,7.37829485],[141.89,5.75972919],[141.91,4.9327],[141.92,55.64]]]
["bitfinex","SOLUSD",1720318110004,[[141.76,6.58417083],[141.75,5.6050714],[141.72,52.48727714],[141.7,267.367],[141.67,135.0]],[[141.86,0.17],[141.87,22.1906],[141.89,27.82],[141.9,4.933],[141.91,7.37574001]]]
["bitfinex","SOLUSD",1720318171853,[[141.7,15.3288],[141.67,11.93670119],[141.66,6.203],[141.64,7.15569279],[141.6,0.8373347]],[[141.75,13.92],[141.78,22.1417],[141.84,55.85],[141.85,22.37915948],[141.86,100.0]]]
["bitfinex","SOLUSD",1720318213827,[[141.69,4.92],[141.66,20.0],[141.65,13.92],[141.64,21.7556],[141.6,69.3765575]],[[141.71,13.92],[141.76,63.06189576],[141.78,24.86261981],[141.79,26.7696],[141.8,123.53588827]]]
["bitfinex","SOLUSD",1720318271467,[[141.99,20.17],[141.98,15.8269],[141.96,6.3398],[141.95,27.75],[141.93,7.98910819]],[[142.09,0.8373347],[142.1,27.75],[142.11,42.58838841],[142.14,4.9247],[142.15,15.0]]]
["bitfinex","SOLUSD",1720318329949,[[142.08,6.3554],[142.07,15.8064],[142.04,260.3],[142.03,27.68],[141.98,395.573]],[[142.18,27.85],[142.2,4.9227],[142.23,25.98713769],[142.24,27.68],[142.25,100.0]]]
["bitfinex","SOLUSD",1720318350674,[[142.07,54.2054],[142.06,15.8064],[142.01,155.923],[142.0,15.0],[141.87,3.5927105]],[[142.24,37.53061455],[142.25,29.94765245],[142.26,6.278],[142.31,142.68],[142.32,71.65861544]]]
["bitfinex","SOLUSD",1720318393360,[[142.14,6.4238],[142.13,13.84],[142.12,15.1669],[142.09,7.073],[142.08,61.1204892]],[[142.18,13.84],[142.23,7.52952769],[142.24,77.2295],[142.26,10.69817016],[142.27,9.85061455]]]
["bitfinex","SOLUSD",1720318435278,[[142.3,6.0896],[142.29,15.1353],[142.21,15.55779903],[142.13,135.11174643],[142.0,24.06167631]],[[142.38,0.8373347],[142.4,55.32],[142.42,7.35090333],[142.43,27.38150472],[142.47,47.80823403]]]
["bitfinex","SOLUSD",1720318455110,[[142.33,13.83],[142.31,20.0],[142.3,16.5902],[142.29,6.1868],[142.27,7.073]],[[142.38,0.8373347],[142.39,13.83],[142.45,22.5447],[142.48,62.66766747],[142.49,15.0]]]
["bitfinex","SOLUSD",1720318519885,[[142.16,1.40653885],[142.14,6.93377773],[142.12,16.1161],[142.11,293.69555947],[142.09,8.31740359]],[[142.24,30.0],[142.25,6.3665],[142.26,16.4595],[142.27,27.66],[142.3,4.9192]]]
["bitfinex","SOLUSD",1720318575124,[[142.19,2.62],[142.18,676.41],[142.17,14.37915897],[142.13,22.2185],[142.11,6.5056]],[[142.31,0.17],[142.32,33.7358],[142.35,15.4021],[142.36,12.27116312],[142.37,100.0]]]
["bitfinex","SOLUSD",1720318613159,[[142.19,2.62],[142.18,56.04926561],[142.17,5.6531255],[142.13,22.60869619],[142.11,13.5536]],[[142.27,0.17],[142.28,21.5279],[142.29,0.17],[142.31,27.61],[142.32,4.9185]]]
["bitfinex","SOLUSD",1720318669622,[[142.4,20.0],[142.39,27.64],[142.34,22.6589],[142.33,6.5193],[142.27,77.65311187]],[[142.48,6.4486],[142.52,16.8914347],[142.54,4.9109],[142.55,34.9839668],[142.56,30.79295569]]]
["bitfinex","SOLUSD",1720318699569,[[142.36,20.0],[142.35,27.64],[142.33,13.94204231],[142.29,266.4149],[142.28,16.6461]],[[142.45,22.3748],[142.47,0.17],[142.52,28.4773347],[142.53,25.31582742],[142.54,15.0]]]
["bitfinex","SOLUSD",1720318767218,[[142.8,20.0],[142.79,27.49],[142.77,0.17],[142.76,5.54201474],[142.75,19.59535677]],[[142.93,6.1302],[142.94,0.8373347],[142.95,27.49],[142.99,5.64000812],[143.03,19.8942]]]
["bitfinex","SOLUSD",1720318795037,[[142.91,27.38],[142.88,5.72391667],[142.87,9.29256525],[142.85,33.2052063]],[[142.94,0.8373347],[143.0,6.5348],[143.03,16.4534],[143.04,0.04158997],[143.08,8.14649381]]]
["bitfinex","SOLUSD",1720318804116,[[142.9,20.0],[142.89,27.38],[142.83,22.08228458],[142.82,25.99431611],[142.81,128.56979019]],[[142.93,6.5348],[142.94,0.8373347],[142.95,16.4534],[143.04,34.73084031],[143.05,5.6764498]]]
["bitfinex","SOLUSD",1720318860364,[[142.87,20.0],[142.86,27.38],[142.84,28.20651113],[142.82,266.364],[142.81,8.08564627]],[[142.98,6.1057],[142.99,16.6091],[143.0,0.17],[143.01,7.29603798],[143.02,27.38]]]
["bitfinex","SOLUSD",1720318910554,[[142.74,0.17],[142.73,34.6696201],[142.72,36.54363018],[142.71,23.10957298],[142.69,37.1543]],[[142.85,22.1961],[142.92,7.29098014],[142.94,4.8971],[142.96,15.0],[142.98,20.66578082]]]
["bitfinex","SOLUSD",1720318933395,[[142.81,0.82735836],[142.8,20.0],[142.79,21.93932086],[142.78,36.71736],[142.77,15.3162]],[[142.91,16.4135],[142.92,0.17],[142.93,6.5334],[142.95,7.30114302],[142.97,4.8961]]]
["bitfinex","SOLUSD",1720318988949,[[143.18,1.39632831],[143.17,20.0],[143.16,27.38],[143.13,27.38],[142.86,26.53204464]],[[143.22,0.8373347],[143.24,6.4405],[143.26,15.9202],[143.32,19.8841],[143.36,28.2173347]]]
["bitfinex","SOLUSD",1720319018255,[[143.19,20.0],[143.18,21.0257],[143.17,27.25],[143.12,57.75134324],[143.11,21.03]],[[143.35,63.8539],[143.36,0.8373347],[143.38,12.2053],[143.39,7.28644867],[143.4,19.68947416]]]
["bitfinex","SOLUSD",1720319073010,[[143.1,20.0],[143.09,27.25],[143.06,0.17],[143.04,27.25],[142.94,28.46119179]],[[143.14,6.2005],[143.16,15.615],[143.23,27.25],[143.24,4.887],[143.25,5.75932322]]]
["bitfinex","SOLUSD",1720319092240,[[142.99,20.0],[142.98,27.42],[142.95,7.24961312],[142.94,34.10216796],[142.93,1.39795878]],[[143.06,15.5507],[143.08,6.297],[143.14,27.25],[143.15,12.18765619],[143.16,34.63385503]]]
["bitfinex","SOLUSD",1720319118950,[[142.88,20.0],[142.87,6.44003814],[142.85,27.25],[142.84,6.22940818],[142.79,28.034]],[[142.96,16.0767],[142.97,6.1846],[143.0,57.25],[143.03,47.1442],[143.06,100.0]]]
["bitfinex","SOLUSD",1720319190625,[[142.73,0.8373347],[142.68,20.0],[142.67,6.22940818],[142.6,21.06],[142.59,283.1533347]],[[142.77,0.17],[142.78,16.0587],[142.79,6.4648],[142.82,27.42],[142.84,4.9006]]]
["bitfinex","SOLUSD",1720319197908,[[142.6,47.42],[142.59,12.58121746],[142.57,15.3416],[142.56,6.1041],[142.54,288.11520103]],[[142.73,30.17],[142.74,22.0192],[142.76,27.42],[142.77,19.903],[142.79,34.72899933]]]
["bitfinex","SOLUSD",1720319254972,[[142.44,20.0],[142.43,15.6546],[142.42,6.1756],[142.4,27.42],[142.33,0.04163161]],[[142.51,0.17],[142.52,30.0],[142.55,16.2396],[142.56,32.3302],[142.64,65.48289344]]]
["bitfinex","SOLUSD",1720319308831,[[142.84,20.17],[142.83,6.3971],[142.8,18.22690215],[142.79,67.6979],[142.36,14.20598106]],[[142.95,0.17],[142.99,7.29893431],[143.0,6.3337],[143.01,15.3273],[143.03,100.0]]]
["bitfinex","SOLUSD",1720319314972,[[142.9,6.357],[142.89,1.56898064],[142.88,30.40638843],[142.86,10.34553734],[142.85,44.30411372]],[[143.03,6.2295],[143.05,16.1861],[143.06,19.68721113],[143.08,0.8373347],[143.14,48.9048]]]
["bitfinex","SOLUSD",1720319399916,[[142.82,20.17],[142.81,27.43],[142.79,5.63538808],[142.78,15.1406],[142.77,9.29734399]],[[142.89,21.8993],[142.95,47.45393566],[142.96,4.8965],[142.98,5.52262394],[143.04,97.98320681]]]
["bitfinex","SOLUSD",1720319415141,[[142.92,27.43],[142.9,18.05165587],[142.89,34.29594628],[142.87,26.74490026],[142.86,283.5705]],[[143.03,15.6798],[143.04,6.4388],[143.08,0.8373347],[143.09,27.43],[143.12,7.31220941]]]
["bitfinex","SOLUSD",1720319442646,[[142.9,20.0],[142.89,27.43],[142.88,0.17],[142.87,20.0],[142.86,265.99527565]],[[142.97,6.4186],[142.99,16.5061],[143.04,34.74780456],[143.06,4.8933],[143.08,41.4852835]]]
["bitfinex","SOLUSD",1720319507326,[[142.91,33.69],[142.81,22.013],[142.8,88.14516565],[142.79,122.4024],[142.78,15.17750031]],[[142.94,16.4416],[142.95,6.3181],[142.96,13.69],[143.0,7.31841311],[143.01,9.16438773]]]
["bitfinex","SOLUSD",1720319537528,[[143.0,20.0],[142.96,16.5027],[142.95,5.63447677],[142.92,13.2059]],[[143.04,13.68],[143.07,22.52],[143.08,0.8373347],[143.1,4.8917],[143.11,15.0]]]
["bitfinex","SOLUSD",1720319602811,[[143.02,0.17],[143.01,15.1871],[143.0,6.97704143],[142.99,5.66942462],[142.94,281.33]],[[143.08,0.8373347],[143.14,21.8481],[143.15,4.89],[143.16,34.62202817],[143.18,5.72345701]]]
["bitfinex","SOLUSD",1720319653373,[[143.02,20.17],[143.01,49.5481],[142.98,5.48933124],[142.97,7.013],[142.96,27.34]],[[143.08,0.8373347],[143.11,7.2930811],[143.14,21.7467],[143.15,4.8901],[143.17,32.84734751]]]
["bitfinex","SOLUSD",1720319687509,[[142.97,20.0],[142.96,27.34],[142.95,16.4157],[142.93,6.4475],[142.91,7.013]],[[143.05,15.7415],[143.06,6.208],[143.08,0.8373347],[143.1,27.34],[143.11,4.8913]]]
["bitfinex","SOLUSD",1720319756368,[[142.67,20.0],[142.65,13.74],[142.61,0.17],[142.59,6.48570574],[142.5,36.78283091]],[[142.69,6.057],[142.7,30.3751],[142.75,7.31085413],[142.77,4.9031],[142.8,69.96]]]
["bitfinex","SOLUSD",1720319763068,[[142.68,20.0],[142.64,13.74],[142.61,5.92405693],[142.59,6.8402347],[142.56,93.82269091]],[[142.69,6.057],[142.7,16.6351],[142.74,13.74],[142.8,59.8621],[142.87,16.6351]]]
["bitfinex","SOLUSD",1720319796705,[[142.61,1.40187932],[142.6,20.0],[142.59,49.40721675],[142.57,11.7668081],[142.55,7.50620036]],[[142.71,15.3919],[142.74,6.5658],[142.77,34.79033596],[142.81,24.0640316],[142.82,17.83030901]]]
["bitfinex","SOLUSD",1720319871788,[[142.59,0.8373347],[142.57,13.75],[142.53,20.0],[142.52,15.9471],[142.51,5.52553507]],[[142.65,15.45],[142.66,7.32057594],[142.68,25.19504603],[142.73,3.66748285],[142.74,15.0]]]
["bitfinex","SOLUSD",1720319903598,[[142.59,0.8373347],[142.58,20.0],[142.57,15.6629],[142.56,13.75],[142.55,6.4367]],[[142.62,13.75],[142.65,7.32511852],[142.66,0.17],[142.69,21.1955],[142.7,21.4876]]]
["bitfinex","SOLUSD",1720319970074,[[142.61,6.6293],[142.6,30.2865],[142.57,5.53334433],[142.56,55.0],[142.55,6.81309698]],[[142.65,13.75],[142.71,7.49698108],[142.72,61.0964],[142.73,4.9044],[142.74,9.00748109]]]
["bitfinex","SOLUSD",1720320043732,[[142.88,20.0],[142.87,13.7],[142.85,15.9806],[142.84,5.57852231],[142.83,25.23162427]],[[142.92,13.7],[142.94,0.8373347],[142.96,13.7],[142.98,21.9437],[142.99,4.8956]]]
["bitfinex","SOLUSD",1720320069845,[[142.92,33.7],[142.88,13.7],[142.85,37.09000144],[142.84,5.57852231],[142.8,54.8]],[[142.94,0.8373347],[142.98,15.7467],[143.0,7.31976079],[143.01,6.007],[143.2,28.93236957]]]
["bitfinex","SOLUSD",1720320132265,[[142.95,16.46225923],[142.94,60.93793206],[142.9,410.9924],[142.87,15.0],[142.76,19.26103123]],[[143.08,0.8373347],[143.1,29.33966652],[143.11,27.38],[143.13,4.8909],[143.16,15.0]]]
["bitfinex","SOLUSD",1720320155678,[[142.83,0.17],[142.81,0.17],[142.79,20.0],[142.78,9.80795184],[142.75,37.5519]],[[142.92,15.8257],[142.94,6.2],[142.97,7.32250049],[143.0,11.57239215],[143.01,27.2369]]]
["bitfinex","SOLUSD",1720320198221,[[142.82,20.17],[142.81,211.01769066],[142.8,27.41],[142.78,5.84233255],[142.77,30.6558]],[[142.92,16.3338],[142.93,6.5066],[142.97,27.41],[143.0,16.51542252],[143.08,0.8373347]]]
["bitfinex","SOLUSD",1720320250684,[[142.86,0.17],[142.83,20.0],[142.82,6.5711],[142.81,27.42],[142.79,24.40179073]],[[142.93,6.274],[142.94,15.1389],[142.99,7.30300235],[143.0,27.42],[143.01,257.0]]]
["bitfinex","SOLUSD",1720320283189,[[143.05,20.0],[143.04,27.42],[143.03,15.9278],[143.02,6.0157],[143.01,5.70568987]],[[143.08,0.8373347],[143.12,16.4339],[143.15,6.3558],[143.16,4.8896],[143.35,7.18678262]]]
["bitfinex","SOLUSD",1720320354447,[[142.95,20.17],[142.94,6.66587027],[142.93,5.56269577],[142.92,52.715],[142.91,25.42535362]],[[143.08,7.48647223],[143.09,15.9057],[143.11,6.1144],[143.14,100.0],[143.16,32.81214258]]]
["bitfinex","SOLUSD",1720320406401,[[142.83,20.0],[142.82,6.46558694],[142.81,5.50434274],[142.8,27.37],[142.79,15.0653]],[[142.91,6.4808],[142.92,0.17],[142.93,16.5274],[142.97,32.2662],[142.99,28.91250454]]]
["bitfinex","SOLUSD",1720320450528,[[142.84,0.17],[142.83,20.0],[142.82,27.37],[142.8,5.54361218],[142.78,23.59996473]],[[142.9,6.6339],[142.91,16.4136],[142.97,7.31793287],[142.99,27.37],[143.0,4.8953]]]
["bitfinex","SOLUSD",1720320514287,[[142.75,47.42],[142.74,6.5754889],[142.73,6.54480168],[142.69,16.6254],[142.65,7.01]],[[142.82,6.2484],[142.83,15.3375],[142.87,7.32757108],[142.9,27.42],[142.94,26.67378634]]]
["bitfinex","SOLUSD",1720320553929,[[142.73,20.8373347],[142.69,33.8354889],[142.67,6.3893],[142.66,15.6318],[142.64,223.011568]],[[142.81,15.7336],[142.82,6.5856],[142.84,27.43],[142.85,4.9005],[142.86,8.83285811]]]
["bitfinex","SOLUSD",1720320626174,[[143.16,20.17],[143.15,6.3418],[143.13,43.64],[143.1,7.08454838],[121.0,22.0489898]],[[143.2,61.87878246],[143.22,0.8373347],[143.29,48.7756],[143.3,4.8848],[143.32,44.38962695]]]
["bitfinex","SOLUSD",1720320652804,[[143.12,20.17],[143.11,6.3019],[143.1,42.4465],[143.09,5.54343887],[143.08,121.03]],[[143.22,0.8373347],[143.25,16.3026],[143.26,34.69770765],[143.27,6.256],[143.28,18.52851513]]]
["bitfinex","SOLUSD",1720320667321,[[142.99,0.17],[142.98,26.12899771],[142.96,42.34254341],[142.95,107.311186],[142.94,219.47823263]],[[143.14,16.0098],[143.15,6.1338],[143.17,7.31118676],[143.2,4.8884],[143.21,18.08460859]]]
["bitfinex","SOLUSD",1720320745711,[[142.83,20.17],[142.82,27.39],[142.81,5.55121993],[142.79,19.87169384],[142.78,16.4582]],[[142.93,21.7365],[142.97,34.69949045],[143.01,23.78840836],[143.03,27.39],[143.04,105.49587441]]]
["bitfinex","SOLUSD",1720320778952,[[142.8,20.17],[142.76,5.55337795],[142.74,22.4653],[142.68,100.0],[142.67,36.04]],[[142.86,22.3439],[142.88,7.30981816],[142.96,60.39588936],[142.97,18.89360836],[142.99,20.0]]]
["bitfinex","SOLUSD",1720320845780,[[142.73,0.8373347],[142.7,6.2142],[142.69,29.7638],[142.67,5.74978014],[142.6,224.87410933]],[[142.75,13.73],[142.77,7.29099196],[142.8,54.92],[142.82,9.8029832],[142.83,14.66299276]]]
["bitfinex","SOLUSD",1720320904335,[[142.86,16.4407],[142.85,6.2457],[142.84,33.73],[142.8,13.73],[142.46,33.48452748]],[[142.9,13.73],[142.94,7.28449173],[142.96,69.6656853],[142.98,35.1331],[142.99,37.71140914]]]
["bitfinex","SOLUSD",1720320947004,[[142.84,20.0],[142.83,15.6704],[142.82,6.643],[142.79,5.70642949],[142.77,27.42]],[[142.9,27.42],[142.92,7.28642562],[142.95,28.86026261],[142.96,27.42],[142.97,53.04661931]]]
["bitfinex","SOLUSD",1720321023659,[[142.78,33.89],[142.77,22.4609],[142.73,7.017],[142.72,60.80130659],[142.71,21.08]],[[142.83,13.72],[142.88,54.88],[142.91,21.965],[142.93,10.63741275],[142.96,115.0]]]
["bitfinex","SOLUSD",1720321046385,[[142.75,0.17],[142.74,33.72],[142.73,22.988],[142.72,5.67701212],[142.68,7.017]],[[142.83,7.29538712],[142.85,21.9903],[142.87,0.17],[142.88,64.44986324],[143.01,7.27890741]]]
["bitfinex","SOLUSD",1720321120368,[[142.84,20.0],[142.83,30.3458],[142.81,6.3591],[142.79,5.73011921],[142.78,7.017]],[[142.88,13.72],[142.92,7.29702148],[142.94,6.1847],[142.95,62.20751896],[142.96,64.18173381]]]
["bitfinex","SOLUSD",1720321141506,[[142.93,20.0],[142.92,22.4344],[142.88,54.88],[142.86,20.0],[142.85,0.17]],[[142.97,13.72],[143.02,16.85923307],[143.04,76.813],[143.06,23.60554681],[143.07,15.0]]]
["bitfinex","SOLUSD",1720321160518,[[142.89,20.0],[142.88,6.5679],[142.87,15.8665],[142.82,11.8109673],[142.78,15.8665]],[[142.99,0.17],[143.0,7.29228431],[143.02,42.97827793],[143.03,30.83],[143.04,15.758]]]
["bitfinex","SOLUSD",1720321218700,[[142.74,0.17],[142.73,20.0],[142.72,22.3786],[142.67,5.95511639],[142.66,14.93318378]],[[142.84,0.17],[142.87,7.32689908],[142.88,30.50297435],[142.9,51.80655491],[142.92,15.0]]]
["bitfinex","SOLUSD",1720321282559,[[142.4,6.5632],[142.38,16.3684],[142.31,0.8373347],[142.3,96.73496775],[142.29,195.581568]],[[142.46,30.17],[142.47,5.0833],[142.5,21.83262661],[142.53,110.73598462],[142.54,12.2779]]]
["bitfinex","SOLUSD",1720321332643,[[142.45,0.8373347],[142.43,22.6321],[142.4,201.16712202],[142.35,15.0],[142.34,388.5]],[[142.57,0.17],[142.58,17.94990442],[142.59,100.0],[142.6,38.0030972],[142.61,37.5484]]]
["bitfinex","SOLUSD",1720321376170,[[142.65,16.5666],[142.63,6.6562],[142.57,33.11021236],[142.54,7.026],[142.53,21.60289859]],[[142.73,34.79336171],[142.76,4.9034],[142.78,20.95666699],[142.79,30.72421437],[142.8,142.5]]]
["bitfinex","SOLUSD",1720321392893,[[142.45,0.8373347],[142.42,6.5414],[142.41,16.5533],[142.33,0.04163161],[142.28,15.0]],[[142.51,16.14659246],[142.52,4.9116],[142.54,52.48015608],[142.55,121.4792],[142.56,58.9855]]]
["bitfinex","SOLUSD",1720321421414,[[142.45,0.8373347],[142.42,6.5414],[142.41,15.479],[142.31,28.4273347],[142.29,210.581568]],[[142.46,30.17],[142.47,27.59],[142.51,27.41829246],[143.0,9.76320308],[143.14,11.3869656]]]
["bitfinex","SOLUSD",1720321476686,[[142.21,4.9221],[142.17,15.4725],[142.12,6.6092],[142.09,33.15761193],[142.08,210.581568]],[[142.25,27.59],[142.27,4.9202],[142.31,57.8417111],[142.32,48.45863684],[142.33,112.2956]]]
["bitfinex","SOLUSD",1720321499429,[[142.07,21.8704],[142.03,42.59],[142.02,0.8373347],[142.01,5.76842171],[141.99,107.026]],[[142.19,27.59],[142.2,0.17],[142.22,15.3817],[142.25,5.6822627],[142.26,7.00889687]]]
["bitfinex","SOLUSD",1720321559084,[[142.21,35.0],[142.19,0.17],[142.18,100.0],[142.15,26.91941137],[142.08,68.35685578]],[[142.39,8.12673664],[142.41,11.27134769],[142.42,36.74425275],[142.47,15.0]]]
["bitfinex","SOLUSD",1720321609310,[[141.9,21.83995776],[141.83,20.56582619],[141.8,4.931],[141.77,100.0],[141.75,21.18]],[[141.97,0.17],[141.98,30.0],[142.01,9.47368109],[142.02,13.8754588],[142.03,1.56916401]]]
["bitfinex","SOLUSD",1720321635036,[[142.01,4.9291],[141.98,6.2093],[141.94,15.1983],[141.9,5.65717245],[141.89,15.0]],[[142.08,30.17],[142.09,40.68368109],[142.1,8.9465588],[142.11,22.226],[142.13,121.92109978]]]
["bitfinex","SOLUSD",1720321678817,[[141.97,4.9305],[141.91,6.3591],[141.9,16.65455776],[141.88,5.63226547],[141.87,223.321568]],[[141.99,30.0],[142.02,27.74],[142.03,39.56673989],[142.04,6.0224],[142.05,5.81272496]]]
["bitfinex","SOLUSD",1720321734146,[[141.76,12.3446],[141.75,4.9379],[141.68,15.0],[141.67,6.1805],[141.64,48.59086487]],[[141.8,27.83],[141.81,7.28232577],[141.83,21.0475],[141.84,41.90974305],[141.85,8.14764051]]]
["bitfinex","SOLUSD",1720321749166,[[141.69,4.9402],[141.68,12.3516],[141.62,6.2617],[141.6,15.5905],[141.56,15.0]],[[141.71,0.17],[141.72,15.1046],[141.73,27.83],[141.74,6.0083],[141.76,40.91574051]]]
["bitfinex","SOLUSD",1720321802704,[[141.64,17.2967],[141.6,6.3064],[141.57,15.4217],[141.54,20.76073162],[141.46,122.4727]],[[141.69,27.83],[141.71,12.32622025],[141.74,22.3575],[141.76,52.99583501],[141.78,127.3546]]]
["bitfinex","SOLUSD",1720321820936,[[141.43,5.8015029],[141.4,12.3754],[141.37,6.3572],[141.36,16.4891],[141.31,15.0]],[[141.48,0.17],[141.49,22.32657028],[141.5,6.61891555],[141.51,21.93],[141.52,100.0]]]
["bitfinex","SOLUSD",1720321864473,[[141.46,6.2649],[141.45,16.2453],[141.42,27.98],[141.41,15.0],[141.38,105.66324159]],[[141.58,27.98],[141.59,9.2131759],[141.61,12.5952174],[141.62,42.39844093],[141.64,100.8522029]]]
["bitfinex","SOLUSD",1720321926257,[[141.49,6.6097],[141.47,15.3351],[141.38,15.0],[141.37,5.66103187],[141.35,202.95859072]],[[141.56,0.17],[141.57,7.37821402],[141.59,4.9438],[141.6,45.12402959],[141.61,14.49809282]]]
["bitfinex","SOLUSD",1720321950067,[[141.39,21.6702],[141.32,15.0],[141.3,5.82239069],[141.25,100.0],[141.24,419.98]],[[141.45,7.36944816],[141.49,7.83821667],[141.5,7.83579282],[141.52,131.48],[141.53,21.53446628]]]
["bitfinex","SOLUSD",1720322000611,[[141.14,28.8322029],[141.1,195.581568],[141.09,15.0],[141.07,647.0]],[[141.3,27.98],[141.32,34.9533],[141.33,0.17],[141.35,8.31245949],[141.36,27.98]]]
["bitfinex","SOLUSD",1720322017633,[[141.19,4.9576],[141.15,6.4601],[141.14,0.8522029],[141.12,16.2873],[141.07,15.0]],[[141.22,7.33754278],[141.23,0.17],[141.25,6.4601],[141.26,50.96718885],[141.29,102.49273222]]]
["bitfinex","SOLUSD",1720322047752,[[141.15,6.4601],[141.14,0.8522029],[141.13,16.0834],[141.12,15.0],[141.05,211.29490877]],[[141.26,28.08],[141.27,20.1189],[141.28,8.54928945],[141.29,7.33465466],[141.31,106.3275]]]
["bitfinex","SOLUSD",1720322089585,[[141.25,6.3117],[141.24,16.0706],[141.21,28.08],[141.19,15.0],[141.15,35.92405658]],[[141.36,36.08525056],[141.37,7.33449795],[141.39,24.09952718],[141.4,11.0528],[141.41,100.0]]]
["bitfinex","SOLUSD",1720322115118,[[141.17,16.6026],[141.16,6.3123],[141.14,0.8522029],[141.1,28.08],[141.08,15.0]],[[141.24,28.08],[141.26,7.34514145],[141.27,35.98169235],[141.32,106.2094],[141.35,22.02354833]]]
["bitfinex","SOLUSD",1720322174196,[[141.24,22.1463],[141.22,0.17],[141.19,15.0],[141.18,33.68314511],[141.15,195.581568]],[[141.32,1.39505292],[141.35,35.4350948],[141.36,16.68560676],[141.39,4.9508],[141.48,7.21036523]]]
["bitfinex","SOLUSD",1720322213207,[[141.57,0.17],[141.56,20.0],[141.55,15.093],[141.54,6.4316],[141.51,15.0]],[[141.64,0.8522029],[141.67,7.35747499],[141.68,31.53],[141.7,273.4648],[141.72,27.11884643]]]
["bitfinex","SOLUSD",1720322248938,[[141.54,6.4796],[141.53,0.17],[141.52,20.0],[141.51,16.0346],[141.43,126.84064435]],[[141.63,7.36045439],[141.68,53.4291],[141.7,12.37959694],[141.72,100.0],[141.73,272.0]]]
["bitfinex","SOLUSD",1720322312586,[[141.31,15.2616],[141.29,6.2766],[141.25,5.66306283],[141.22,43.2816],[141.21,15.0]],[[141.37,28.02],[141.39,30.17],[141.41,4.9502],[141.42,7.35821403],[141.44,43.29877472]]]
["bitfinex","SOLUSD",1720322334578,[[141.31,15.0397],[141.29,20.17],[141.28,6.5574],[141.27,28.02],[141.25,15.0]],[[141.41,28.02],[141.43,7.35869338],[141.45,36.03547472],[141.47,6.2325],[141.52,67.7522]]]
["bitfinex","SOLUSD",1720322350111,[[141.38,20.17],[141.37,22.6387],[141.33,15.0],[141.31,28.02],[141.29,5.77223441]],[[141.48,35.36999724],[141.51,4.9469],[141.52,54.84948347],[141.53,15.27877472],[141.55,21.61727296]]]
["bitfinex","SOLUSD",1720322407678,[[141.38,22.175],[141.29,0.10254148],[141.26,195.581568],[141.25,403.5],[141.23,21.27]],[[141.45,30.0],[141.46,4.9486],[141.47,8.27338552],[141.48,8.90872253],[141.5,137.5974]]]
["bitfinex","SOLUSD",1720322426063,[[141.42,0.17],[141.41,15.7148],[141.4,6.315],[141.39,20.0],[141.35,27.99]],[[141.5,7.38012955],[141.51,17.01210805],[141.52,27.99],[141.56,15.6078],[141.57,112.362]]]
["bitfinex","SOLUSD",1720322488655,[[141.32,6.3924],[141.29,20.0],[141.28,15.4521],[141.2,0.10254148],[141.18,15.0]],[[141.39,28.250001],[141.42,31.54],[141.45,140.54050055],[141.46,6.2738],[141.5,3.62365621]]]
["bitfinex","SOLUSD",1720322513768,[[141.5,1.41326576],[141.49,15.4562],[141.47,6.4864],[141.46,0.17],[141.44,20.0]],[[141.53,10.76159563],[141.55,27.99],[141.56,10.2205727],[141.57,20.7829],[141.61,12.3579]]]
["bitfinex","SOLUSD",1720322592055,[[141.54,0.17],[141.53,22.2131],[141.49,5.69692015],[141.47,195.581568],[141.46,15.0]],[[141.61,38.15937341],[141.63,7.39045202],[141.64,0.8522029],[141.66,26.57131407],[171.55,0.910177]]]
["bitfinex","SOLUSD",1720322640699,[[141.68,20.0],[141.67,14.12],[141.64,20.0],[141.63,37.01],[141.62,5.60407504]],[[141.72,3.65366224],[141.73,13.95],[141.74,7.30732448],[141.76,7.38422263],[141.77,14.61464897]]]
["bitfinex","SOLUSD",1720322661632,[[141.75,34.12],[141.71,6.3518],[141.69,28.76606658],[141.68,55.8],[141.59,35.25287602]],[[141.77,3.64242722],[141.79,0.8522029],[141.8,7.28485444],[141.82,14.56970888],[141.84,63.18048908]]]
["bitfinex","SOLUSD",1720322716761,[[141.69,20.0],[141.68,14.12],[141.65,20.0],[141.64,21.5469],[141.62,15.0]],[[141.74,13.95],[141.75,3.63944253],[141.76,7.38012938],[141.78,46.73148672],[141.81,14.55777013]]]
["bitfinex","SOLUSD",1720322732499,[[141.69,0.17],[141.68,20.0],[141.67,13.95],[141.64,27.28942642],[141.63,7.089]],[[141.72,13.95],[141.75,3.63517045],[141.76,13.95],[141.77,7.3805333],[141.78,23.35324091]]]
["bitfinex","SOLUSD",1720322799072,[[141.76,0.17],[141.75,20.0],[141.74,14.09],[141.73,20.0],[141.72,21.3554]],[[141.79,0.8522029],[141.83,3.64644805],[141.84,71.0983],[141.85,15.1417509],[141.86,14.67271724]]]
["bitfinex","SOLUSD",1720322834286,[[141.77,14.09],[141.75,22.1762],[141.71,20.0],[141.69,7.07],[141.68,70.68]],[[141.79,0.8522029],[141.82,13.92],[141.84,3.63365888],[141.85,22.7356],[141.86,7.37939608]]]
["bitfinex","SOLUSD",1720322864404,[[141.83,15.32640439],[141.82,0.17],[141.79,20.0],[141.78,22.0347],[141.76,70.68]],[[141.91,7.37467428],[141.92,32.27127998],[141.93,12.40695483],[141.95,6.36372479],[141.96,12.21893399]]]
["bitfinex","SOLUSD",1720322952509,[[141.77,6.313],[141.76,15.5831],[141.73,19.54056414],[141.69,260.3],[141.68,56.98775089]],[[141.78,30.0],[141.79,13.92],[141.84,55.68],[141.85,8.8446187],[141.86,4.9346]]]
["bitfinex","SOLUSD",1720323035734,[[141.84,21.4935],[141.83,13.92],[141.78,5.7602799],[141.76,55.68],[141.72,128.249347]],[[141.88,13.92],[141.92,13.92],[141.93,16.6766029],[141.96,4.931],[141.99,43.62154971]]]
["bitfinex","SOLUSD",1720323066745,[[141.94,14.09],[141.91,22.2334],[141.9,5.79666253],[141.86,15.0],[141.84,163.050869]],[[142.06,30.45352345],[142.07,12.50149335],[142.08,13.00610717],[142.11,27.26078724],[142.13,24.45387273]]]
["bitfinex","SOLUSD",1720323118173,[[141.96,5.6103108]],[[142.05,13.87],[142.07,16.1286029],[142.08,3.64225806],[142.1,6.4624],[142.11,7.28451612]]]
["bitfinex","SOLUSD",1720323148107,[[141.85,13.87],[141.83,22.9047],[141.8,5.74447208],[141.79,267.359],[141.76,78.02925314]],[[141.9,13.87],[141.96,4.931],[141.97,25.35242383],[141.98,8.99238537],[141.99,11.87271921]]]
["bitfinex","SOLUSD",1720323165521,[[141.76,20.17],[141.75,50.7347],[141.71,5.7786336],[141.7,28.87],[141.68,34.889]],[[141.87,25.39701314],[141.88,6.4277],[141.9,37.13113494],[141.91,4.9328],[141.92,5.81326695]]]
["bitfinex","SOLUSD",1720323218049,[[141.72,20.0],[141.71,6.5694],[141.69,16.1003],[141.66,33.38533742],[141.64,280.3]],[[141.8,30.0],[141.81,9.58059629],[141.82,6.0127],[141.83,27.83],[141.86,12.30732583]]]
["bitfinex","SOLUSD",1720323263688,[[141.77,15.5405],[141.74,26.534],[141.73,0.17],[141.68,15.0],[141.65,100.0]],[[141.84,9.58059629],[141.85,8.73574266],[141.86,5.82492173],[141.88,27.1746],[141.92,15.0]]]
["bitfinex","SOLUSD",1720323335339,[[142.0,13.91],[141.97,0.17],[141.96,21.8535],[141.94,20.0],[141.92,55.64]],[[142.06,22.53292963],[142.07,0.8522029],[142.08,3.61747316],[142.09,11.56163694],[142.1,30.52427535]]]
["bitfinex","SOLUSD",1720323407316,[[142.01,15.28806378],[142.0,6.3274],[141.99,20.0],[141.96,15.11],[141.93,15.0]],[[142.06,17.5268887],[142.07,0.8522029],[142.08,7.29377741],[142.09,15.9822],[142.1,7.36774827]]]
["bitfinex","SOLUSD",1720323432654,[[141.99,33.88],[141.98,6.2648],[141.97,15.7396],[141.9,122.057],[141.83,56.56087397]],[[142.05,3.6468887],[142.07,16.0949029],[142.08,76.62484855],[142.11,12.36202796],[142.15,23.93097635]]]
["bitfinex","SOLUSD",1720323456175,[[142.04,13.88],[142.03,20.17],[142.0,23.0904],[141.94,15.0],[141.93,144.2704]],[[142.07,0.8522029],[142.1,3.64430091],[142.12,8.01665268],[142.13,14.65412852],[142.15,26.1610965]]]
["bitfinex","SOLUSD",1720323536146,[[142.06,66.05234609],[142.03,1.57075932],[142.02,78.68342962],[142.0,55.52],[141.97,47.095475]],[[142.14,3.65547418],[142.15,21.383],[142.16,55.52],[142.17,7.31094836],[142.18,0.0418428]]]
["bitfinex","SOLUSD",1720323554351,[[142.09,20.0],[142.05,5.67986057],[142.04,24.80888472],[142.02,6.2562],[142.0,205.44720721]],[[142.15,13.88],[142.18,6.0730428],[142.19,15.3518],[142.21,4.9225],[142.22,4.4926936]]]
["bitfinex","SOLUSD",1720323641031,[[142.14,33.88],[142.09,25.0999323],[142.08,67.60564608],[142.07,15.0882],[142.06,9.98278717]],[[142.19,13.88],[142.22,17.0452029],[142.23,6.6317],[142.24,55.52],[142.26,7.34164443]]]
["bitfinex","SOLUSD",1720323694582,[[142.13,20.0],[142.12,15.7195],[142.11,13.88],[142.1,6.6321],[142.03,267.35]],[[142.16,13.88],[142.2,7.33471909],[142.21,0.17],[142.22,17.0452029],[142.23,6.6317]]]
["bitfinex","SOLUSD",1720323754944,[[142.03,13.88],[142.02,1.42083931],[141.99,20.0],[141.98,23.1542],[141.94,11.6640555]],[[142.08,13.88],[142.12,15.9545],[142.13,13.88379818],[142.14,10.67849492],[142.16,69.56001559]]]
["bitfinex","SOLUSD",1720323804199,[[142.15,13.88],[142.12,1.57672987],[142.09,27.05],[142.08,94.01],[142.05,20.69993008]],[[142.21,13.88],[142.22,0.8522029],[142.23,15.4654],[142.24,13.56005464],[142.25,10.61712478]]]
["bitfinex","SOLUSD",1720323900789,[[142.21,34.0],[142.2,1.40563377],[142.19,22.3234],[142.17,16.5703],[142.16,81.35581583]],[[142.22,0.8522029],[142.3,15.2734],[142.31,13.83],[142.35,19.70056411],[142.36,5.7693029]]]
["bitfinex","SOLUSD",1720323963930,[[142.21,267.50656664],[142.2,15.777],[142.17,388.5],[142.16,55.32],[142.15,107.044]],[[142.31,29.6251],[142.34,6.4278],[142.35,7.34465691],[142.36,6.3735741],[142.38,3.67113852]]]
["bitfinex","SOLUSD",1720323983443,[[142.17,6.1563],[142.14,21.34318979],[142.12,8.32577943],[142.09,395.544],[142.08,170.32]],[[142.24,13.83],[142.26,15.6915],[142.27,6.4576],[142.29,12.26972442],[142.31,20.17]]]
["bitfinex","SOLUSD",1720324003759,[[142.06,21.40754763],[142.04,0.17],[142.0,34.0172],[141.96,57.4834351],[141.92,416.22]],[[142.13,16.1055],[142.14,7.34314517],[142.15,34.0664],[142.16,65.95277383],[142.34,653.95306869]]]
["bitfinex","SOLUSD",1720324078435,[[142.22,6.3656],[142.21,15.1511],[142.13,27.65],[142.12,27.65],[142.09,21.17]],[[142.3,20.17],[142.31,39.89308612],[142.34,21.08174167],[142.35,39.14950944],[142.37,15.94584774]]]
["bitfinex","SOLUSD",1720324112011,[[142.23,6.0356],[142.22,15.3924],[142.2,13.83],[142.16,55.32],[142.14,260.3]],[[142.25,13.83],[142.31,7.34152528],[142.32,60.2385],[142.33,15.5555],[142.34,6.4991]]]
["bitfinex","SOLUSD",1720324177824,[[142.04,0.17],[142.03,13.83],[142.02,0.17],[142.01,16.3198],[142.0,6.6459]],[[142.09,13.83],[142.11,7.33865465],[142.12,15.6762],[142.13,6.6493],[142.14,4.9247]]]
["bitfinex","SOLUSD",1720324222662,[[142.25,1.16321564],[142.21,22.6342],[142.17,20.0],[142.14,15.0],[142.13,121.17]],[[142.3,13.83],[142.31,11.04252148],[142.33,30.24842956],[142.34,23.8674858],[142.36,7.58634041]]]
["bitfinex","SOLUSD",1720324274398,[[142.3,6.6653],[142.29,15.3274],[142.24,315.62],[142.22,115.0],[142.14,135.818449]],[[142.38,13.83],[142.4,15.6516],[142.45,9.7307066],[142.46,9.26272432],[142.48,89.97061321]]]
["bitfinex","SOLUSD",1720324337043,[[142.2,6.3497],[142.17,5.70888263]],[[142.33,6.3817],[142.34,30.0],[142.35,0.17],[142.36,34.96325303],[142.37,20.0]]]
["bitfinex","SOLUSD",1720324362174,[[142.19,0.17],[142.17,20.17],[142.16,27.66],[142.11,303.00778412]],[[142.24,15.088],[142.28,6.3817],[142.3,7.35143304],[142.32,32.5787],[142.36,15.0]]]
["bitfinex","SOLUSD",1720324404510,[[142.19,21.5761752],[142.18,27.66],[142.14,6.55943824],[142.12,7.043],[142.02,3.66973337]],[[142.22,15.6467],[142.26,6.3005],[142.33,13.14489534],[142.34,27.66],[142.36,3.68105169]]]
["bitfinex","SOLUSD",1720324447335,[[142.28,0.17],[142.27,1.40548173],[142.26,20.0],[142.25,27.65],[142.24,6.2156]],[[142.37,21.5752],[142.38,11.04038338],[142.39,27.65],[142.4,13.03823285],[142.42,15.0]]]
["bitfinex","SOLUSD",1720324478076,[[142.31,20.17],[142.3,6.5829],[142.29,42.1778],[142.26,27.62],[142.23,375.3]],[[142.4,3.68484604],[142.41,16.0739],[142.43,34.98969208],[142.44,6.018],[142.45,30.0359596]]]
["bitfinex","SOLUSD",1720324546518,[[142.45,27.213],[142.44,6.5501],[142.42,14.5578],[142.41,27.57],[142.36,36.13]],[[142.51,0.8522029],[142.57,27.57],[142.59,26.55900031],[142.62,13.05405356],[142.7,21.90941277]]]
["bitfinex","SOLUSD",1720324573160,[[142.34,14.5578],[142.33,12.15398391],[142.32,27.57]],[[142.47,27.57],[142.49,15.8308],[142.5,11.3071],[142.51,0.8522029],[142.52,0.17]]]
["bitfinex","SOLUSD",1720324656829,[[142.3,15.19509976],[142.29,0.17],[142.28,26.5398],[142.27,14.5578],[142.24,55.16]],[[142.35,13.79],[142.39,15.569],[142.4,55.16],[142.41,6.2313],[142.43,10.29384349]]]
["bitfinex","SOLUSD",1720324711664,[[142.21,1.576059],[142.2,6.5307],[142.19,14.5578],[142.16,5.79921462],[142.15,27.66]],[[142.3,24.9193],[142.31,27.66],[142.32,7.355581],[142.35,73.08639534],[142.37,24.5849]]]
["bitfinex","SOLUSD",1720324747014,[[142.22,0.17],[142.21,15.952643],[142.2,20.0],[142.18,6.5344],[142.17,14.5578]],[[142.27,13.83],[142.32,81.06333506],[142.35,10.9979],[142.36,5.54142226],[142.37,10.18792342]]]
["bitfinex","SOLUSD",1720324767212,[[142.3,0.17],[142.29,6.3104],[142.28,28.3878],[142.24,55.32],[142.22,27.034]],[[142.33,13.83],[142.38,17.54751776],[142.39,15.2882],[142.4,62.67138057],[142.41,7.38877762]]]
["bitfinex","SOLUSD",1720324838176,[[142.32,0.17],[142.31,33.81],[142.3,8.3156],[142.29,14.5578],[142.26,7.034]],[[142.36,13.81],[142.39,3.69040058],[142.4,55.24],[142.41,23.82060116],[142.42,13.85172895]]]
["bitfinex","SOLUSD",1720324891154,[[142.3,2.1213],[142.25,13.81],[142.24,6.0749],[142.2,260.3],[142.16,479.86]],[[142.31,13.81],[142.34,4.9178],[142.37,3.69355913],[142.38,24.95987895],[142.4,95.9243678]]]
["bitfinex","SOLUSD",1720324930744,[[142.1,0.17],[142.09,20.0],[142.07,6.0632],[142.06,14.5578],[141.9,10.1450998]],[[142.13,13.81],[142.16,30.0],[142.19,15.2707],[142.2,4.9229],[142.21,6.1756]]]
["bitfinex","SOLUSD",1720324956180,[[142.0,20.8522029],[141.99,13.81],[141.98,6.1296],[141.97,14.5578],[141.96,13.81]],[[142.04,13.81],[142.08,30.4755],[142.1,6.4718],[142.11,4.9261],[142.12,7.33489939]]]
["bitfinex","SOLUSD",1720325022543,[[142.04,0.17],[142.03,6.6281],[142.02,14.5578],[142.0,0.8522029],[141.99,20.11114348]],[[142.12,27.73],[142.15,61.78855673],[142.16,15.7905],[142.17,7.35705328],[142.19,17.96087875]]]
["bitfinex","SOLUSD",1720325090998,[[141.79,6.4806],[141.78,14.5578],[141.72,409.61593227],[141.71,27.73],[141.68,0.10226472]],[[141.87,20.0],[141.88,49.2361],[141.9,39.8745345],[141.92,40.0613],[141.93,21.76782204]]]
["bitfinex","SOLUSD",1720325117738,[[141.72,0.8522029],[141.71,0.17],[141.66,14.5578],[141.65,0.10226472],[141.64,20.0]],[[141.76,16.5785],[141.78,33.825],[141.79,4.9368],[141.81,9.61221458],[141.86,0.17]]]
["bitfinex","SOLUSD",1720325171858,[[141.64,0.27245367],[141.63,6.3014],[141.6,27.73],[141.59,30.1965],[141.58,100.0]],[[141.75,0.10245367],[141.76,42.9506],[141.8,7.32748859],[141.81,11.3125],[141.82,5.66650067]]]
["bitfinex","SOLUSD",1720325192585,[[141.61,0.27245367],[141.6,6.4031],[141.58,15.41],[141.57,27.73],[141.56,30.41]],[[141.71,0.10245367],[141.72,27.73],[141.73,15.1248],[141.76,35.05889764],[171.55,0.910177]]]
["bitfinex","SOLUSD",1720325207728,[[141.77,6.5525],[141.74,15.2963],[141.72,27.73],[141.7,115.10245367],[141.69,27.73]],[[141.86,0.10245367],[141.9,23.45922363],[141.92,11.99762782],[141.96,269.3281],[141.98,30.2963]]]
["bitfinex","SOLUSD",1720325278274,[[141.79,21.57979934],[141.78,34.3027],[141.76,107.076],[141.75,22.86862277],[141.73,20.767586]],[[141.87,0.10245367],[141.88,22.5354],[141.93,0.84443112],[141.94,32.6617],[142.08,24.6355]]]
["bitfinex","SOLUSD",1720325281194,[[141.74,27.73],[141.72,30.81285377],[141.71,115.41],[141.7,13.98553703],[141.68,52.09381589]],[[141.85,0.94688479],[141.86,16.157],[141.88,34.1084],[141.89,4.9334],[141.91,27.73]]]
["bitfinex","SOLUSD",1720325333608,[[141.61,0.2724444],[141.6,20.0],[141.59,6.3096],[141.56,15.0178],[141.54,391.63]],[[141.71,0.1024444],[141.72,0.84443112],[141.73,4.939],[141.74,20.0],[141.75,8.6297353]]]
["bitfinex","SOLUSD",1720325384566,[[141.65,0.2724444],[141.64,6.3925],[141.63,16.0534],[141.59,20.0],[141.58,27.9]],[[141.71,0.84443112],[141.72,0.1024444],[141.73,20.0],[141.74,27.9],[141.78,6.88855216]]]
["bitfinex","SOLUSD",1720325407390,[[141.6,22.1368],[141.54,0.1024444],[141.53,288.2],[141.51,100.0],[141.49,15.0]],[[141.68,27.9],[141.7,12.67298328],[141.71,0.1024444],[141.74,15.0],[141.75,40.73225302]]]
["bitfinex","SOLUSD",1720325427000,[[141.55,0.17],[141.54,22.9388],[141.51,0.1024444],[141.47,0.88723009],[141.46,267.67494462]],[[141.6,0.84443112],[141.61,20.0],[141.62,32.8429],[141.63,8.02039641],[141.68,42.9]]]
["bitfinex","SOLUSD",1720325500889,[[141.6,0.17],[141.59,22.0719],[141.58,0.1024444],[141.53,105.68914591],[141.52,27.9]],[[141.67,20.84443112],[141.68,27.9],[141.69,8.02039641],[141.7,8.24445296],[141.71,5.0422444]]]
["bitfinex","SOLUSD",1720325519808,[[141.48,22.0001],[141.47,0.88723009],[141.39,0.1024444],[141.38,27.9],[141.37,260.3]],[[141.52,0.84443112],[141.53,20.0],[141.54,32.8456],[141.59,28.62504937],[141.6,27.9]]]
["bitfinex","SOLUSD",1720325574654,[[141.42,15.6586],[141.4,0.10249809],[141.39,6.4909],[141.36,388.5],[141.34,260.3]],[[141.46,0.84443112],[141.52,36.45352419],[141.55,24.7271],[141.57,27.71332532]]]
["bitfinex","SOLUSD",1720325606495,[[141.33,0.8453454],[141.29,0.10249809],[141.26,22.4832],[141.18,50.65222834],[141.17,275.3]],[[141.34,4.9525],[141.35,31.63086642],[141.36,27.96],[141.37,12.3789],[141.38,12.10945296]]]
["bitfinex","SOLUSD",1720325673288,[[141.43,0.17],[141.42,16.0487],[141.4,14.02],[141.38,6.5097],[141.13,27.0788003]],[[141.45,14.02],[141.48,20.84443112],[141.49,4.9473],[141.5,8.39739865],[141.51,17.34170667]]]
["bitfinex","SOLUSD",1720325706780,[[141.39,0.17],[141.38,14.02],[141.36,6.3374],[141.35,15.0237],[141.33,15.0]],[[141.43,14.02],[141.47,0.84443112],[141.48,8.39739865],[141.49,8.62260798],[141.5,10.54209444]]]
["bitfinex","SOLUSD",1720325757041,[[141.54,15.5774],[141.53,0.17],[141.52,6.1977],[141.46,100.0],[141.45,28.02]],[[141.59,0.84443112],[141.61,28.02],[141.62,12.87404436],[141.63,8.62260798],[141.65,6.80910772]]]
["bitfinex","SOLUSD",1720325815189,[[141.36,0.17],[141.35,21.2519],[141.31,100.0],[141.3,33.61798312],[141.29,15.0]],[[141.44,0.84443112],[141.45,28.02],[141.47,16.50135401],[141.48,13.67432485],[141.5,2.5]]]
["bitfinex","SOLUSD",1720325827934,[[141.38,34.16],[141.37,22.0061],[141.34,5.60380992],[141.33,7.085],[141.32,115.0]],[[141.43,13.99],[141.48,20.84443112],[141.5,13.3046588],[141.51,8.14369521],[141.52,63.1222257]]]
["bitfinex","SOLUSD",1720325855851,[[141.42,0.17],[141.41,22.3754],[141.33,376.26521944],[141.32,27.96],[141.3,7.38275198]],[[141.47,0.84443112],[141.5,20.0],[141.51,32.9066],[141.52,8.14369521],[141.58,3.6684933]]]
["bitfinex","SOLUSD",1720325916526,[[141.34,0.17],[141.33,15.0932],[141.31,20.1837],[141.09,405.8],[141.08,3.683247]],[[141.37,14.01],[141.39,0.84443112],[141.42,24.9498],[141.43,15.70690957],[141.44,69.85473229]]]
["bitfinex","SOLUSD",1720325941830,[[141.36,0.17],[141.35,15.4273],[141.34,6.5152],[141.33,14.01],[141.28,317.11634606]],[[141.38,14.01],[141.42,0.84443112],[141.43,20.0],[141.44,56.04],[141.45,4.9488]]]
["bitfinex","SOLUSD",1720326013834,[[141.38,22.1306],[141.31,15.0],[141.3,355.5],[141.28,56.04],[141.26,1.23040756]],[[141.43,14.01],[141.44,0.84443112],[141.48,4.9477],[141.49,7.56321436],[141.52,69.22515637]]]
["bitfinex","SOLUSD",1720326041187,[[141.31,16.0641],[141.3,0.17],[141.29,14.01],[141.27,6.262],[141.24,12.69249588]],[[141.35,14.01],[141.38,0.84443112],[141.41,24.9504],[141.42,7.56321436],[141.48,15.0]]]
["bitfinex","SOLUSD",1720326102121,[[141.22,21.7517],[141.21,14.0],[141.18,0.8453454],[141.16,260.11147283],[141.15,100.0]],[[141.27,14.0],[141.29,0.84443112],[141.32,20.0],[141.33,4.9529],[141.34,10.24923102]]]
["bitfinex","SOLUSD",1720326176088,[[141.19,0.17],[141.18,0.8453454],[141.17,14.0],[141.16,21.6548],[141.13,100.0]],[[141.23,14.0],[141.26,0.84443112],[141.27,27.48684984],[141.28,65.90003658],[141.3,1.3403]]]
["bitfinex","SOLUSD",1720326205932,[[141.18,0.8453454],[141.14,23.1342],[141.13,14.0],[141.1,5.79623007],[141.08,122.40187622]],[[141.19,154.0002],[141.24,0.84443112],[141.25,20.8373],[141.27,6.4191],[141.37,378.5582]]]
["bitfinex","SOLUSD",1720326252549,[[141.13,0.17],[141.12,14.0],[141.11,22.2827],[141.08,100.0],[141.07,35.0]],[[141.15,140.0],[141.18,0.84443112],[141.2,16.3242],[141.23,6.3642],[141.25,5.76876864]]]
["bitfinex","SOLUSD",1720326313137,[[141.22,14.17],[141.17,100.0],[141.15,22.093],[141.14,41.819],[140.99,3.80351827]],[[141.27,20.0928],[141.28,0.84443112],[141.29,15.1222],[141.31,4.9538],[141.33,21.74872944]]]
["bitfinex","SOLUSD",1720326331139,[[141.29,0.17],[141.28,14.0],[141.26,15.5083],[141.25,100.0],[140.99,56.41877416]],[[141.34,14.0],[141.36,24.33002579],[141.38,11.28622423],[141.39,6.1907],[141.4,13.24473989]]]
["bitfinex","SOLUSD",1720326401391,[[141.17,0.17],[141.16,14.0],[141.14,6.0362],[141.12,129.585],[140.92,3.69625751]],[[141.22,14.0],[141.24,20.0],[141.25,31.00785942],[141.26,10.54302338],[141.27,6.469]]]
["bitfinex","SOLUSD",1720326437720,[[141.14,0.17],[141.11,20.2555],[141.1,15.1999],[141.08,15.3011],[141.04,425.88054968]],[[141.17,14.0],[141.22,21.2891],[141.23,8.74579161],[141.28,83.32477089],[141.29,11.32257675]]]
["bitfinex","SOLUSD",1720326530414,[[141.26,0.17],[141.25,6.294],[141.24,16.2675],[141.17,100.0],[141.16,36.99960293]],[[141.32,20.0],[141.33,7.39998236],[141.34,10.75149519],[141.35,31.6221236],[141.36,6.46422978]]]
["bitfinex","SOLUSD",1720326623587,[[141.19,6.2447],[141.18,15.9485],[141.09,254.5],[141.08,25.72875183],[141.05,100.0]],[[141.24,32.61020859],[141.25,15.04639666],[141.29,24.52700558],[141.3,24.7705],[141.31,30.2637]]]
["bitfinex","SOLUSD",1720326659234,[[141.21,6.0439],[141.2,16.6201],[141.08,100.0],[141.04,102.12120624],[140.93,650.7]],[[141.26,4.9554],[141.27,20.0],[141.28,7.40301551],[141.29,7.6556944],[141.31,32.32064619]]]
["bitfinex","SOLUSD",1720326674538,[[140.96,15.4736],[140.95,6.1985],[140.94,16.780458],[140.9,100.8453454],[140.86,254.5]],[[141.04,4.9634],[141.07,28.54373355],[141.08,16.3276],[141.09,6.0222],[141.1,38.86742978]]]
["bitfinex","SOLUSD",1720326731887,[[140.69,4.9752],[140.66,12.441],[140.64,6.4116],[140.62,16.0837],[140.59,15.0]],[[140.76,4.973],[140.8,2.12315876],[140.83,12.4268],[140.84,44.8517],[140.88,15.0]]]
["bitfinex","SOLUSD",1720326739208,[[140.74,4.9734],[140.72,12.4355],[140.71,0.17],[140.61,361.866303],[140.53,21.39]],[[140.8,12.31933596],[140.84,12.4255],[140.86,21.78042441],[140.87,0.850863],[140.96,28.41485364]]]
["bitfinex","SOLUSD",1720326790769,[[140.5,0.106499],[140.48,4.9828],[140.47,1.42359466],[140.46,12.459],[140.44,6.1021]],[[140.52,7.32392907],[140.58,6.93198916],[140.61,37.3392],[140.63,15.0],[140.65,61.045]]]
["bitfinex","SOLUSD",1720326812700,[[140.4,12.4636],[140.39,0.17],[140.36,0.832969],[140.33,21.9117],[140.29,36.39]],[[140.44,7.34147825],[140.45,4.9839],[140.49,21.39],[140.5,8.39810027],[140.51,12.4552]]]
["bitfinex","SOLUSD",1720326858576,[[140.34,0.17],[140.31,28.9335],[140.29,6.4422],[140.25,16.42462736],[140.15,35.19172143]],[[140.41,12.30929749],[140.45,21.39],[140.46,12.4597],[140.47,8.27737019],[140.49,5.74367743]]]
["bitfinex","SOLUSD",1720326903509,[[140.34,2.13714579],[140.33,4.9881],[140.31,1.42500403],[140.3,12.4726],[140.29,22.13]],[[140.42,8.27737019],[140.43,34.10628608],[140.45,13.0192947],[140.46,31.4768]]]
["bitfinex","SOLUSD",1720326936336,[[140.32,4.9885],[140.3,12.4725],[140.28,15.3445],[140.27,6.5812],[140.23,115.0]],[[140.36,4.98],[140.38,26.3765],[140.39,7.3422674],[140.41,18.10479524],[140.42,7.81788411]]]
["bitfinex","SOLUSD",1720326953152,[[140.1,10.0],[140.08,0.832969],[140.06,6.5363],[140.05,16.134],[140.0,7.107]],[[140.21,12.4815],[140.25,1.3566],[140.26,54.83097298],[140.27,16.09140932]]]
["bitfinex","SOLUSD",1720327007502,[[140.16,6.0973],[140.14,20.1717],[140.1,5.34e-06],[140.08,0.832969],[140.06,15.0]],[[140.19,4.9932],[140.24,28.72278777],[140.25,2.56],[140.26,20.34241346],[140.28,39.9501]]]
["bitfinex","SOLUSD",1720327025429,[[140.14,6.4977],[140.11,15.2668],[140.1,0.17000534],[140.08,0.832969],[139.84,7.79699636]],[[140.21,7.33132913],[140.23,26.05434493],[140.24,2.13494756],[140.25,9.1376],[140.26,16.6091]]]
["bitfinex","SOLUSD",1720327116028,[[140.24,6.58726021],[140.19,100.0],[140.18,15.7815],[140.08,35.83674682],[140.02,16.59622596]],[[140.25,2.56],[140.29,4.9897],[140.31,37.217],[140.32,6.4819],[140.35,5.77640985]]]
["bitfinex","SOLUSD",1720327134221,[[140.18,21.49507143],[140.17,13.5284],[140.15,107.32467052],[139.97,61.40225175],[139.94,643.332969]],[[140.25,2.56],[140.28,4.99],[140.31,44.64581388],[140.32,6.4819],[140.34,12.47]]]
["bitfinex","SOLUSD",1720327195485,[[140.1,4.99630534],[140.08,0.832969],[140.07,22.2067],[140.01,100.0],[139.96,411.741]],[[140.15,4.9946],[140.16,7.44438076],[140.2,28.3316523],[140.22,41.58384116],[140.23,21.2461]]]
["bitfinex","SOLUSD",1720327218701,[[140.11,16.5109],[140.1,5.34e-06],[140.08,7.051069],[140.0,115.0],[139.98,12.99329119]],[[140.18,12.6546],[140.19,2.13494756],[140.2,31.5919],[140.21,16.4016],[140.23,22.35820046]]]
["bitfinex","SOLUSD",1720327267532,[[140.02,6.42731597],[140.01,22.009],[139.96,100.0],[139.95,15.0],[139.94,6.72644766]],[[140.08,4.9971],[140.09,2.13494756],[140.11,18.16042664],[140.13,7.41359818],[140.15,26.699871]]]
["bitfinex","SOLUSD",1720327351792,[[140.08,21.6985],[140.07,4.9971],[140.0,5.88065606],[139.99,143.48],[139.98,254.5]],[[140.12,4.4957],[140.15,28.48],[140.17,12.4853],[140.19,7.43529266],[140.21,23.63000354]]]
["bitfinex","SOLUSD",1720327381453,[[140.17,6.2656],[140.15,6.42109697],[140.13,16.082],[140.12,0.17],[140.08,28.48]],[[140.2,4.9929],[140.23,8.01883687],[140.24,35.90829858],[140.26,11.95426331],[140.27,29.1271]]]
["bitfinex","SOLUSD",1720327402763,[[140.24,1.42575363],[140.23,4.9915],[140.22,0.17],[140.21,6.0657],[140.2,16.6211]],[[140.29,4.9899],[140.31,28.48],[140.32,38.25553536],[140.33,51.20881532],[140.34,23.73942409]]]
["bitfinex","SOLUSD",1720327471965,[[140.25,4.991],[140.23,6.0244],[140.22,15.8114],[140.21,14.24],[140.18,21.1944]],[[140.26,14.24],[140.29,4.9897],[140.32,56.96],[140.33,12.4713],[140.35,39.65943589]]]
["bitfinex","SOLUSD",1720327501172,[[140.12,27.357],[140.11,0.17],[140.06,5.63193215],[140.04,15.0],[140.03,100.0]],[[140.14,14.25],[140.17,4.9942],[140.22,19.91743486],[140.23,53.88997211],[140.24,64.35127965]]]
["bitfinex","SOLUSD",1720327560419,[[140.23,4.9915],[140.22,16.1953],[140.2,6.591],[140.19,14.22],[140.15,127.87357372]],[[140.24,14.22],[140.27,4.9903],[140.3,16.578],[140.31,19.91887976],[140.37,39.9346]]]
["bitfinex","SOLUSD",1720327583851,[[140.09,0.17],[140.05,21.9422],[140.01,28.5],[139.99,115.0],[139.98,21.46]],[[140.17,28.5],[140.18,12.484],[140.19,7.45126913],[140.2,40.2693],[140.21,11.9413663]]]
["bitfinex","SOLUSD",1720327638813,[[140.01,0.17],[140.0,4.9998],[139.99,0.17],[139.98,1.42836367],[139.97,24.81299517]],[[140.05,4.9982],[140.07,28.5],[140.1,41.69821001],[140.11,6.6434],[140.13,53.79951805]]]
["bitfinex","SOLUSD",1720327700690,[[139.97,2.14279517],[139.94,0.832969],[139.93,2.34034539],[139.9,15.0041],[139.89,5.0036]],[[139.98,5.0007],[139.99,12.5015],[140.0,57.08],[140.01,10.70910481],[140.03,7.39862268]]]
["bitfinex","SOLUSD",1720327709901,[[139.93,2.07732639],[139.9,15.1329],[139.89,6.5129],[139.8,297.66999228],[139.79,100.0]],[[139.94,33.5421],[139.98,12.5018],[139.99,23.08788555],[140.0,53.5404],[140.01,22.33819041]]]
["bitfinex","SOLUSD",1720327750217,[[139.95,5.1715],[139.94,0.17],[139.92,15.3342],[139.91,6.2225],[139.9,14.3]],[[139.96,14.3],[139.99,2.1459765],[140.0,62.2],[140.02,8.67532703],[140.08,21.81109075]]]
["bitfinex","SOLUSD",1720327825593,[[139.84,5.0056],[139.8,20.832969],[139.78,6.4619],[139.77,0.04239412],[139.76,360.36575091]],[[139.91,28.54],[139.93,28.4424],[139.94,14.07565193],[139.95,25.0092],[140.08,7.20466729]]]
["bitfinex","SOLUSD",1720327845713,[[139.8,0.832969],[139.79,5.0074],[139.77,0.04239412],[139.76,16.6453],[139.75,6.2268]],[[139.88,6.4326]]]
["bitfinex","SOLUSD",1720327888157,[[139.51,0.832969],[139.5,6.4809],[139.47,277.19865654],[139.45,489.2],[139.44,15.0]],[[139.58,5.015],[139.63,41.45],[139.64,12.5323],[139.66,6.5387],[139.67,32.51287973]]]
["bitfinex","SOLUSD",1720327911270,[[139.54,5.0164],[139.52,0.17],[139.51,7.039069],[139.49,100.0],[139.47,15.811]],[[139.59,33.7548],[139.62,20.0],[139.63,21.45],[139.64,19.9775945],[139.66,6.3387]]]
["bitfinex","SOLUSD",1720327954801,[[139.58,5.015],[139.56,6.3511],[139.52,15.4394],[139.51,355.332969],[139.4,35.76631636]],[[139.65,41.54],[139.66,15.7304],[139.77,3.59262048],[139.8,7.44350704],[140.3,86.23970329]]]
["bitfinex","SOLUSD",1720328011869,[[139.66,1.60163936],[139.65,20.0],[139.64,6.3987],[139.63,15.8215],[139.61,100.0]],[[139.75,36.11807718],[139.76,6.4052],[139.78,27.7345],[139.8,7.82092862],[139.92,124.24750516]]]
["bitfinex","SOLUSD",1720328041289,[[139.68,5.0113],[139.66,20.0],[139.65,23.1606],[139.61,100.0],[139.6,7.175]],[[139.73,33.6897],[139.75,7.43804086],[139.78,12.5205],[139.82,47.65190639],[139.84,28.68]]]
["bitfinex","SOLUSD",1720328076602,[[139.7,5.0107],[139.64,22.2067],[139.61,5.85240092],[139.59,121.54],[139.58,22.175]],[[139.74,5.0093],[139.76,48.68],[139.77,53.07027316],[139.79,18.7032],[139.83,7.28485796]]]
["bitfinex","SOLUSD",1720328126837,[[139.79,1.60025841],[139.78,14.33],[139.76,115.6309],[139.75,13.3806],[139.72,21.54]],[[139.83,14.33],[139.87,5.0047],[139.89,16.3142],[139.9,21.54],[139.91,19.95628832]]]
["bitfinex","SOLUSD",1720328144769,[[139.81,6.2056],[139.8,15.2438],[139.76,105.8732364],[139.75,28.715],[139.74,28.6]],[[139.88,5.0043],[139.9,28.6],[139.92,21.54],[139.93,28.4779],[139.94,6.4914]]]
["bitfinex","SOLUSD",1720328215602,[[139.73,0.17],[139.72,5.0099],[139.69,23.3373],[139.68,14.3],[139.66,5.65187524]],[[139.74,14.3],[139.77,5.0082],[139.8,44.07253261],[139.81,26.33470562],[139.82,27.25700495]]]
["bitfinex","SOLUSD",1720328264877,[[139.65,22.036],[139.64,5.0128],[139.62,12.5336],[139.58,34.50355969],[139.55,107.163]],[[139.69,5.0111],[139.72,50.21],[139.74,47.8905],[139.75,37.73563261],[139.76,25.0435]]]
["bitfinex","SOLUSD",1720328302120,[[139.65,15.4591],[139.64,6.5605],[139.57,7.163],[139.56,28.7],[139.55,121.51]],[[139.71,28.7],[139.73,41.51],[139.74,41.224],[139.76,32.48515445],[139.78,32.96357513]]]
["bitfinex","SOLUSD",1720328372976,[[139.64,21.4981],[139.63,6.4205],[139.6,14.34],[139.59,100.0],[139.57,21.51]],[[139.65,14.34],[139.71,7.45467275],[139.72,39.16230248],[139.76,73.809],[139.77,54.62853079]]]
["bitfinex","SOLUSD",1720328396182,[[139.72,0.17],[139.7,17.5372],[139.69,16.3153],[139.68,20.7605],[139.65,107.163]],[[139.73,14.34],[139.76,5.0086],[139.78,20.0],[139.79,13.6834411],[139.8,37.959]]]
["bitfinex","SOLUSD",1720328408591,[[139.67,12.5292],[139.65,14.34],[139.64,22.8667],[139.61,100.0],[139.6,85.61478513]],[[139.7,14.34],[139.73,16.2281],[139.74,5.0095],[139.76,78.87],[139.78,13.34468816]]]
["bitfinex","SOLUSD",1720328489676,[[139.69,0.17],[139.68,18.6091],[139.67,14.33],[139.64,100.0],[139.63,5.74269238]],[[139.74,7.47906183],[139.78,12.21059986],[139.83,3.64557102],[139.84,57.32],[139.85,47.31854204]]]
["bitfinex","SOLUSD",1720328504709,[[139.74,5.0093],[139.7,20.6224],[139.68,12.91249555],[139.67,100.0],[139.64,43.64623356]],[[139.75,14.33],[139.8,12.48917551],[139.83,43.68702564],[139.84,69.8346],[139.85,31.4909]]]
["bitfinex","SOLUSD",1720328576282,[[139.57,5.0154],[139.56,18.9786],[139.55,15.1105],[139.53,14.35],[139.47,36.6305]],[[139.58,14.35],[139.63,5.0132],[139.66,21.52],[139.67,34.9503],[139.68,57.4]]]
["bitfinex","SOLUSD",1720328606430,[[139.58,5.015],[139.56,12.7092],[139.54,14.35],[139.53,6.4398],[139.52,115.1105]],[[139.6,14.35],[139.63,5.0133],[139.64,20.0],[139.65,23.42495482],[139.66,34.0509]]]
["bitfinex","SOLUSD",1720328680374,[[139.42,12.5511],[139.41,0.17],[139.38,6.0759],[139.24,424.7750642],[139.01,14.82709598]],[[139.45,14.35],[139.47,5.019],[139.49,6.5664],[139.5,37.1943],[139.51,16.95539557]]]
["bitfinex","SOLUSD",1720328732053,[[139.28,5.0258],[139.27,0.17],[139.26,12.5659],[139.25,6.4647],[139.24,15.72]],[[139.33,33.894],[139.41,28.0333167],[139.42,25.43369777],[139.44,52.88039808],[139.45,2.21988707]]]
["bitfinex","SOLUSD",1720328758775,[[139.27,5.0261],[139.26,12.5657],[139.19,37.1847],[139.18,107.174],[139.17,21.52]],[[139.3,28.87],[139.31,7.43476135],[139.32,5.0244],[139.35,37.5095],[139.36,28.87]]]
["bitfinex","SOLUSD",1720328772107,[[139.21,5.0282],[139.19,12.5723],[139.18,0.17],[139.17,100.0],[139.12,36.2173]],[[139.25,28.87],[139.26,5.0266],[139.29,31.3148885],[139.3,21.2702],[139.43,15.01633083]]]
["bitfinex","SOLUSD",1720328822743,[[139.06,5.0336],[139.04,12.5855],[139.0,100.0],[138.96,44.3395],[138.95,0.832969]],[[139.1,9.50599961],[139.11,23.45677216],[139.12,5.0318],[139.13,38.9799],[139.16,12.5755]]]
["bitfinex","SOLUSD",1720328875002,[[138.81,23.495069],[138.75,354.5],[138.69,36.51114266],[138.68,43.07],[138.67,390.032969]],[[138.88,5.0403],[138.94,21.62],[138.95,6.3549],[138.96,73.6437],[139.0,7.44344047]]]
["bitfinex","SOLUSD",1720328890797,[[139.02,5.0352],[139.01,12.5881],[138.99,6.1364],[138.97,0.17],[138.96,116.5257]],[[139.06,2.15626703],[139.07,12.47147654],[139.08,32.59],[139.1,21.62],[139.11,34.5993]]]
["bitfinex","SOLUSD",1720328914512,[[139.23,5.0276],[139.21,12.5702],[139.2,6.3646],[139.19,0.17],[139.17,16.5528]],[[139.28,12.45306649],[139.3,0.832969],[139.31,44.82243114],[139.32,12.5617],[139.46,19.26103123]]]
["bitfinex","SOLUSD",1720328967385,[[139.09,5.0327],[139.06,1.43784539],[139.05,16.5186],[139.02,2.15743807],[139.01,100.0]],[[139.1,7.43991046],[139.16,5.87354921],[139.17,23.2465],[139.2,45.1725],[139.32,124.24750516]]]
["bitfinex","SOLUSD",1720328995310,[[139.27,5.0261],[139.26,0.17],[139.21,21.7971],[139.2,122.202],[139.08,35.98863284]],[[139.32,5.0244],[139.33,28.9],[139.34,29.5133363],[139.36,50.52],[139.37,9.35096632]]]
["bitfinex","SOLUSD",1720329029427,[[139.43,5.0204],[139.36,100.0],[139.35,13.06302326],[139.33,58.9332],[139.3,128.9]],[[139.44,0.832969],[139.47,28.9],[139.48,5.0186],[139.49,8.01934071],[139.5,22.4744]]]
["bitfinex","SOLUSD",1720329073686,[[139.47,5.0188],[139.4,100.0],[139.38,0.17],[139.36,35.176],[139.15,98.92479994]],[[139.5,22.92687237],[139.52,35.2888],[139.55,34.161],[139.58,15.832969]]]
["bitfinex","SOLUSD",1720329132413,[[139.6,5.1843],[139.57,22.9087],[139.56,107.184],[139.55,30.84924429],[139.54,15.0]],[[139.61,1.087e-05],[139.7,20.0],[139.71,37.4117],[139.72,6.0114],[139.73,37.0231984]]]
["bitfinex","SOLUSD",1720329147438,[[139.64,12.5316],[139.63,5.0128],[139.58,16.49878235],[139.57,122.9087],[139.56,5.75777044]],[[139.65,14.35],[139.68,14.35],[139.71,37.4117],[139.72,6.0114],[139.73,8.32271043]]]
["bitfinex","SOLUSD",1720329208303,[[139.6,17.5494],[139.54,15.8806],[139.53,106.3653],[139.5,267.34287861],[139.31,3.73084888]],[[139.65,5.0126],[139.66,50.24],[139.68,16.3049],[139.69,12.5284],[139.7,6.3725]]]
["bitfinex","SOLUSD",1720329237535,[[139.5,12.544],[139.49,6.1727],[139.48,16.5649],[139.43,361.684],[139.4,15.0]],[[139.56,28.71],[139.58,21.53],[139.59,28.71],[139.6,12.5366],[139.61,25.0703]]]
["bitfinex","SOLUSD",1720329302831,[[139.5,12.544],[139.49,16.536],[139.48,20.4109],[139.45,100.0],[139.43,15.0]],[[139.57,5.0154],[139.6,94.5171],[139.61,7.65241527],[139.63,12.5333],[139.65,33.77369464]]]
["bitfinex","SOLUSD",1720329321312,[[139.59,27.506],[139.57,12.5379],[139.55,14.36],[139.52,100.0],[139.5,27.31060594]],[[139.6,14.36],[139.67,5.64854435],[139.69,44.696035],[139.71,15.113],[139.72,13.83240489]]]
["bitfinex","SOLUSD",1720329381301,[[139.94,5.002],[139.89,0.17],[139.88,15.1228],[139.87,6.5577],[139.86,100.0]],[[139.97,20.0],[139.98,28.6],[139.99,5.0004],[140.0,21.53],[140.01,17.464669]]]
["bitfinex","SOLUSD",1720329410116,[[139.99,5.0002],[139.92,0.17],[139.91,21.3998],[139.9,100.0],[139.89,5.63312101]],[[140.01,0.832969],[140.03,21.53],[140.04,5.04128243],[140.05,58.52173934],[140.11,24.9805]]]
["bitfinex","SOLUSD",1720329464284,[[139.82,5.0063],[139.79,0.17],[139.77,16.5502],[139.76,6.1435],[139.75,28.6]],[[139.87,21.47],[139.89,28.6],[139.9,15.2677],[139.91,9.16946572],[139.92,26.04437436]]]
["bitfinex","SOLUSD",1720329482981,[[139.86,0.17],[139.85,15.2459],[139.83,100.0],[139.82,6.2071],[139.79,15.0]],[[139.94,25.0021],[139.97,21.47],[139.98,44.2778],[139.99,28.62966062],[140.0,45.50247339]]]
["bitfinex","SOLUSD",1720329550831,[[140.05,4.9982],[140.0,14.44],[139.98,100.0],[139.97,16.0109],[139.96,13.4727]],[[140.09,16.5769],[140.1,8.83087931],[140.11,35.50361784],[140.13,3.73247898],[140.15,13.319769]]]
["bitfinex","SOLUSD",1720329567367,[[139.93,5.0023],[139.88,0.17],[139.87,100.0],[139.85,28.6],[139.82,22.6891]],[[139.97,10.74958577],[139.98,16.5566],[139.99,55.0704],[140.01,13.183126],[140.06,15.0]]]
["bitfinex","SOLUSD",1720329618493,[[139.99,5.0002],[139.97,14.28],[139.93,16.0924],[139.92,157.12],[139.9,20.00288269]],[[140.02,14.28],[140.04,4.9985],[140.07,21.47],[140.08,85.06223953],[140.09,9.5409452]]]
["bitfinex","SOLUSD",1720329662059,[[140.05,23.154],[140.02,5.79057056],[140.0,28.53],[139.99,254.5],[139.98,115.0]],[[140.13,4.9954],[140.15,22.302969],[140.16,20.0],[140.17,28.53],[140.18,6.29575933]]]
["bitfinex","SOLUSD",1720329722481,[[140.08,6.6058],[140.07,4.9974],[140.06,28.45],[140.05,15.2615],[140.0,5.8039466]],[[140.17,20.0],[140.18,28.45],[140.19,21.66363904]]]
["bitfinex","SOLUSD",1720329786562,[[140.17,21.9854],[140.1,100.0],[140.07,37.1584],[140.05,21.46],[140.02,100.0]],[[140.22,14.23],[140.24,35.69],[140.26,20.0],[140.28,23.77983711],[140.29,19.17180844]]]
["bitfinex","SOLUSD",1720329813574,[[140.16,4.9939],[140.15,6.1115],[140.14,15.3345],[140.12,14.23],[140.11,0.17]],[[140.18,14.23],[140.23,21.46],[140.24,57.09],[140.26,37.78308872],[140.28,22.3820035]]]
["bitfinex","SOLUSD",1720329836002,[[140.2,4.9927],[140.17,6.593],[140.14,115.3345],[140.12,5.83928264],[140.09,261.648]],[[140.22,14.23],[140.25,24.9911],[140.26,37.8769],[140.27,7.30903711],[140.31,28.67475297]]]
["bitfinex","SOLUSD",1720329912547,[[140.3,4.9892],[140.28,26.7045],[140.27,16.0905],[140.25,6.0722],[140.24,39.1869]],[[140.33,14.23],[140.35,20.051],[140.37,27.15603297],[140.38,21.49807594],[140.4,325.6280766]]]
["bitfinex","SOLUSD",1720329933861,[[140.29,4.9896],[140.27,28.5661],[140.25,6.2955],[140.24,24.9569],[140.13,24.9764]],[[140.32,14.23],[140.34,26.4479],[140.36,7.45589807],[140.39,34.83384696],[169.73,0.03091]]]
["bitfinex","SOLUSD",1720329997125,[[140.32,4.9885],[140.27,15.5229],[140.26,6.3607],[140.24,28.43],[140.21,146.4208]],[[140.4,28.43],[140.41,27.5741],[140.42,20.68644807],[140.43,33.22868296],[140.45,14.94342793]]]
["bitfinex","SOLUSD",1720330053667,[[140.23,4.9917],[140.22,12.4796],[140.2,14.23],[140.18,40.6833],[140.16,14.23]],[[140.26,14.23],[140.27,4.9903],[140.29,0.17],[140.3,21.44],[140.31,33.05559836]]]
["bitfinex","SOLUSD",1720330113334,[[140.21,4.9924],[140.2,12.482],[140.17,20.5637],[140.16,16.6461],[140.07,21.44]],[[140.23,14.23],[140.26,46.4308],[140.28,0.17],[140.29,24.39949913],[140.33,35.19369208]]]
["bitfinex","SOLUSD",1720330152385,[[140.22,4.9918],[140.21,16.3291],[140.2,26.7113],[140.19,6.2436],[140.16,121.372]],[[140.26,14.23],[140.27,4.9904],[140.29,49.60083246],[140.3,0.17],[140.32,102.6918931]]]
["bitfinex","SOLUSD",1720330245469,[[140.41,1.42375445],[140.4,35.8783],[140.39,12.4652],[140.36,100.0],[140.34,24.9386]],[[140.43,0.832969],[140.45,14.23],[140.47,5.02565172],[140.48,23.27871294],[140.49,21.44]]]
["bitfinex","SOLUSD",1720330262990,[[140.44,4.9842],[140.43,12.4609],[140.4,14.23],[140.37,22.5459],[140.35,354.5]],[[140.49,4.9826],[140.5,41.92265172],[140.52,19.90232719],[140.53,5.67084736],[140.64,261.1703917]]]
["bitfinex","SOLUSD",1720330327511,[[140.42,4.9849],[140.4,12.464],[140.39,14.23],[140.38,6.222],[140.36,15.6654]],[[140.47,24.9833],[140.48,57.09],[140.5,29.0408],[140.51,6.2944],[140.52,7.39600793]]]
["bitfinex","SOLUSD",1720330347029,[[140.44,4.9841],[140.42,12.4619],[140.39,39.1601],[140.38,21.3446],[140.32,79.055]],[[140.45,14.23],[140.48,4.9829],[140.5,28.0068],[140.51,0.17],[140.52,29.30119387]]]
["bitfinex","SOLUSD",1720330426636,[[140.38,12.4653],[140.36,6.4158],[140.35,55.637],[140.31,24.9437],[119.7,0.1]],[[140.4,14.23],[140.42,4.9851],[140.47,41.41],[140.48,76.99862264],[140.51,15.0]]]
["bitfinex","SOLUSD",1720330451567,[[140.31,17.4605],[140.29,6.2162],[140.28,14.23],[140.27,15.2016],[140.26,24.9526]],[[140.34,14.23],[140.36,5.08987102],[140.37,0.17],[140.39,41.41],[140.6,22.24455053]]]
["bitfinex","SOLUSD",1720330530161,[[140.33,4.9881],[140.31,48.7401],[140.27,24.9504],[140.26,5.77277853],[140.25,107.135]],[[140.37,14.23],[140.38,24.9865],[140.39,0.17],[140.4,21.41],[140.41,18.6359]]]
["bitfinex","SOLUSD",1720330549570,[[140.37,4.9867],[140.36,12.4673],[140.35,21.2725],[140.34,14.23],[140.31,24.9442]],[[140.4,14.23],[140.42,4.985],[140.43,0.27275611],[140.44,7.45835369],[140.45,43.49719965]]]
["bitfinex","SOLUSD",1720330619525,[[140.43,17.4459],[140.4,61.5439],[140.34,14.23],[140.33,7.137],[140.17,19.26103123]],[[140.45,14.23],[140.48,4.9829],[140.49,0.43956031],[140.51,36.4881],[140.52,12.4539]]]
["bitfinex","SOLUSD",1720330639524,[[140.29,4.9894],[140.28,12.4747],[140.26,14.23],[140.25,46.8629],[140.21,112.86206317]],[[140.31,14.23],[140.34,5.09054121],[140.38,0.17],[140.39,55.13370752],[140.4,62.53313342]]]
["bitfinex","SOLUSD",1720330720571,[[140.37,4.9868],[140.34,12.4688],[140.33,21.5945],[140.31,24.9434],[140.28,155.52909411]],[[140.41,20.0],[140.42,5.08778345],[140.43,28.4],[140.46,27.4864],[140.47,37.3752]]]
["bitfinex","SOLUSD",1720330784846,[[140.19,4.9931],[140.16,26.7151],[140.15,15.2187],[140.14,6.5491],[140.13,25.480586]],[[140.21,14.23],[140.23,0.10278345],[140.24,12.62519789],[140.25,16.5088],[140.28,26.08216311]]]
["bitfinex","SOLUSD",1720330820395,[[140.13,17.488486],[140.12,15.6337],[140.11,20.5379],[140.09,24.9831],[139.82,22.2887663]],[[140.16,14.23],[140.18,4.9936],[140.19,0.10278345],[140.2,15.7723],[140.21,0.17]]]
["bitfinex","SOLUSD",1720330839498,[[140.04,12.4963],[140.03,4.9987],[139.99,51.1244051],[139.95,21.41],[139.94,260.31829332]],[[140.08,4.9971],[140.11,16.61253577],[140.12,7.43783721],[140.13,21.248236],[140.14,34.5783]]]
["bitfinex","SOLUSD",1720330900964,[[139.89,5.0039],[139.87,41.091],[139.85,22.2521051],[139.84,22.1808],[139.83,100.0]],[[139.93,7.44692616],[139.95,0.10283577],[139.96,5.0017],[139.97,15.204],[139.98,18.37663677]]]
["bitfinex","SOLUSD",1720330923297,[[139.78,5.0078],[139.77,0.14528488],[139.75,12.5214],[139.74,22.1446],[139.72,283.08]],[[139.83,20.10289076],[139.84,5.1757],[139.85,10.11428993],[139.86,25.60661992],[139.87,47.5019]]]
["bitfinex","SOLUSD",1720331006582,[[139.89,14.29],[139.86,6.2358],[139.84,73.5704],[139.83,7.162],[139.82,5.65236014]],[[139.94,42.12585817],[139.95,14.29],[139.97,15.4291],[139.99,46.19944445],[140.0,67.3794872]]]
["bitfinex","SOLUSD",1720331014190,[[139.88,14.29],[139.86,6.2358],[139.84,73.5704],[139.83,7.162],[139.82,5.65236014]],[[139.93,5.0026],[139.94,31.31076547],[139.96,0.1028927],[139.97,15.4291],[139.99,49.93993372]]]
["bitfinex","SOLUSD",1720331096458,[[139.81,14.29],[139.77,0.10290418],[139.76,57.33],[139.74,27.16417884],[139.73,6.3961]],[[139.85,0.10283195],[139.86,7.45502091],[139.87,19.2947],[139.88,21.4681],[139.89,11.26104745]]]
["bitfinex","SOLUSD",1720331114346,[[139.79,14.29],[139.74,22.8852],[139.73,12.20266612],[139.72,0.10290418],[139.71,122.3421051]],[[139.84,19.2957],[139.86,0.17],[139.87,7.45663777],[139.88,31.64581411],[139.89,34.0104]]]
["bitfinex","SOLUSD",1720331148170,[[139.76,14.29],[139.71,0.8421051],[139.69,7.162],[139.68,73.8261],[139.67,106.51040418]],[[139.79,28.65905266],[139.8,10.17771411],[139.81,20.935],[139.84,12.5147],[139.85,33.96099235]]]
["bitfinex","SOLUSD",1720331191111,[[139.76,0.10290418],[139.75,28.62],[139.74,22.45609193],[139.72,13.7374],[139.7,665.2]],[[139.82,7.56195471],[139.84,5.0058],[139.85,15.402],[139.86,6.4781],[139.9,36.902]]]
["bitfinex","SOLUSD",1720331266659,[[139.96,14.32],[139.92,14.32],[139.89,13.4505],[139.88,100.0],[139.87,36.9492]],[[139.99,7.55552525],[140.0,22.0184],[140.01,27.34721061],[140.05,25.22669351],[140.18,33.92735031]]]
["bitfinex","SOLUSD",1720331291530,[[139.82,21.5092],[139.79,100.0],[139.78,0.10289375],[139.76,404.2],[139.7,100.0]],[[139.92,11.4889],[139.94,16.23540199],[139.96,0.17],[139.97,28.95264307],[139.98,7.68207827]]]
["bitfinex","SOLUSD",1720331361764,[[140.07,14.32],[140.01,5.90250446],[140.0,78.8072],[139.99,100.0],[139.97,21.49]],[[140.1,7.6148465],[140.11,19.19824202],[140.12,21.76981071],[140.13,6.4681],[140.16,317.27716472]]]
["bitfinex","SOLUSD",1720331383204,[[140.05,14.32],[140.02,0.17],[140.01,20.73571459],[140.0,64.448],[139.99,6.3561]],[[140.1,12.61125926],[140.11,37.62971227],[140.13,10.28050674],[140.14,19.0976],[140.16,341.79424635]]]
["bitfinex","SOLUSD",1720331438765,[[140.33,14.32],[140.29,0.17],[140.28,112.85051819],[140.25,42.8691],[140.18,310.22847258]],[[140.34,0.8421051],[140.38,16.0612],[140.39,14.32],[140.4,4.9858],[140.41,7.45385917]]]
["bitfinex","SOLUSD",1720331454454,[[140.39,28.37],[140.38,15.496],[140.36,5.65788399],[140.35,13.3975],[140.33,100.0]],[[140.47,0.04235173],[140.49,8.29179358],[140.51,37.8026],[140.52,46.8271]]]
["bitfinex","SOLUSD",1720331537242,[[140.43,15.1792],[140.42,6.3229],[140.4,28.39],[140.38,100.0],[140.36,21.49]],[[140.52,17.22270505],[140.53,4.9811],[140.54,3.70065023],[140.55,21.49],[140.57,269.8811]]]
["bitfinex","SOLUSD",1720331563667,[[140.63,15.2579],[140.61,6.5362],[140.6,28.39],[140.57,35.528],[140.55,121.4]],[[140.72,12.41255994],[140.73,28.39],[140.75,7.29353167],[140.76,34.47409165],[140.77,12.97944798]]]
["bitfinex","SOLUSD",1720331615817,[[140.45,35.9179],[140.41,1.42384667],[140.4,63.858],[140.37,367.72963164],[140.36,15.0]],[[140.5,19.1622],[140.51,7.44942862],[140.53,8.53260276],[140.55,12.4514],[140.56,65.20044154]]]
["bitfinex","SOLUSD",1720331656347,[[140.45,35.9179],[140.41,5.69928023],[140.4,63.858],[140.02,36.36521902],[140.01,6.60549586]],[[140.5,19.1622],[140.51,7.44864596],[140.53,8.53260276],[140.54,21.4],[140.57,24.94043884]]]
["bitfinex","SOLUSD",1720331722007,[[140.46,14.18],[140.42,0.17],[140.41,21.2792],[140.4,56.72],[140.39,5.73032727]],[[140.51,19.1618],[140.53,23.73720276],[140.54,9.58854109],[140.55,28.60427487],[140.56,23.97513272]]]
["bitfinex","SOLUSD",1720331784667,[[140.14,22.7938],[140.13,0.8421051],[140.11,28.5],[140.08,100.0],[140.06,21.4]],[[140.22,7.4567982],[140.23,9.32704721],[140.25,28.5],[140.26,28.45854685]]]
["bitfinex","SOLUSD",1720331804473,[[140.23,16.2759],[140.22,6.0545],[140.21,0.17],[140.2,28.5],[139.94,3.67673685]],[[140.29,4.9899],[140.3,7.45740944],[140.33,20.70451362],[140.34,72.6007],[140.35,24.9376]]]
["bitfinex","SOLUSD",1720331848105,[[140.15,15.6317],[140.14,6.5096],[140.13,0.8421051],[140.11,5.71872771],[140.07,100.0]],[[140.2,4.9929],[140.21,14.24],[140.22,20.0],[140.23,7.46227146],[140.24,29.68321362]]]
["bitfinex","SOLUSD",1720331916605,[[140.16,0.17],[140.15,34.4906],[140.14,16.5013],[140.13,6.61023081],[140.11,261.645]],[[140.25,24.9911],[140.26,7.45572091],[140.28,27.8831],[140.29,23.0390914],[140.37,34.9132095]]]
["bitfinex","SOLUSD",1720331939616,[[140.22,14.23],[140.16,62.91721086],[140.15,6.0306],[140.14,16.5013],[140.09,106.39540992]],[[140.26,12.44642091],[140.28,6.4331],[140.29,16.1911],[140.3,12.4737],[140.32,101.91926169]]]
["bitfinex","SOLUSD",1720332012802,[[140.33,15.2261],[140.32,56.92],[140.31,121.1084],[140.3,5.86015699]],[[140.44,20.1726],[140.45,7.45043364],[140.46,21.45],[140.48,92.92231959]]]
["bitfinex","SOLUSD",1720332049651,[[140.43,14.23],[140.35,7.315],[140.34,21.7938],[140.33,121.45],[140.32,77.63639009]],[[140.48,39.2129],[140.49,23.32241655],[140.5,6.3999],[140.51,28.83243584],[140.52,11.37628239]]]
["bitfinex","SOLUSD",1720332090594,[[140.2,1.59605816],[140.19,22.6862],[140.15,354.5],[140.14,20.87791182],[140.13,0.8421051]],[[140.3,24.9893],[140.32,27.6469],[140.34,43.25152115],[141.9,20.80678799],[169.88,0.07992]]]
["bitfinex","SOLUSD",1720332119506,[[140.24,22.227],[140.22,28.42],[140.19,100.0],[140.16,28.42],[140.11,100.0]],[[140.31,20.0],[140.32,4.9886],[140.34,22.59770838],[140.35,5.85827696],[140.36,69.72103584]]]
["bitfinex","SOLUSD",1720332187153,[[140.48,14.18],[140.45,15.6712],[140.44,6.5374],[140.41,5.73482917],[140.4,63.863]],[[140.53,7.38243584],[140.54,13.87632596],[140.55,7.64715837],[140.57,31.33453109],[140.61,24.8918]]]
["bitfinex","SOLUSD",1720332233986,[[140.56,14.18],[140.51,22.8384],[140.5,7.313],[140.49,5.68473271],[140.48,156.72]],[[140.59,1.92493494],[140.6,4.9787],[140.61,14.18],[140.63,29.87164787],[140.68,7.39943852]]]
["bitfinex","SOLUSD",1720332274151,[[140.62,14.18],[140.59,15.5714],[140.57,7.143],[140.56,156.72],[140.55,5.86948703]],[[140.63,0.8421051],[140.68,20.1945],[140.69,6.6597],[140.7,21.62009076],[140.72,33.8564]]]
["bitfinex","SOLUSD",1720332290951,[[140.6,22.0212],[140.58,254.5],[140.56,156.72],[140.54,7.75528215],[140.52,425.62]],[[140.69,16.0028],[140.7,6.6401],[140.72,0.17],[140.73,53.856],[140.75,7.43750476]]]
["bitfinex","SOLUSD",1720332370306,[[140.53,14.18],[140.49,6.2662],[140.48,69.6969863],[140.47,16.4523],[140.45,100.0]],[[140.57,16.1844],[140.58,19.1594],[140.6,6.4773],[140.61,0.17],[140.62,41.42]]]
["bitfinex","SOLUSD",1720332390729,[[140.46,14.18],[140.41,15.3287],[140.4,63.863],[140.39,6.0356],[140.29,128.532114]],[[140.49,41.0078],[140.51,14.18],[140.52,27.543],[140.54,33.8726],[140.59,49.86003239]]]
["bitfinex","SOLUSD",1720332466705,[[140.44,14.17],[140.43,16.4521],[140.41,11.89070449],[140.4,56.68],[140.39,261.631]],[[140.49,14.17],[140.5,4.9822],[140.52,0.17],[140.54,21.39],[140.55,40.43082282]]]
["bitfinex","SOLUSD",1720332492020,[[140.45,14.18],[140.42,15.2868],[140.41,6.347],[140.4,62.53271819],[140.38,7.131]],[[140.5,4.9822],[140.51,14.18],[140.52,20.0],[140.53,37.8221],[140.6,17.1715161]]]
["bitfinex","SOLUSD",1720332564797,[[140.45,0.17],[140.44,15.1412],[140.41,19.25587159],[140.4,156.72]],[[140.53,24.9812],[140.54,15.1865],[140.55,28.05566824],[140.56,12.4507],[140.57,21.39]]]
["bitfinex","SOLUSD",1720332594813,[[140.39,14.18],[140.35,28.9797],[140.34,5.82156583],[140.32,56.72],[140.31,15.0]],[[140.44,14.18],[140.46,4.9838],[140.47,27.7057],[140.48,14.18],[140.49,16.1491]]]
["bitfinex","SOLUSD",1720332662148,[[140.5,14.17],[140.46,15.335],[140.45,0.17],[140.43,12.11323399],[140.4,71.68]],[[140.55,19.1504],[140.57,36.4738],[140.58,0.17],[140.59,6.4075],[140.6,12.4471]]]
["bitfinex","SOLUSD",1720332713201,[[140.61,14.17],[140.57,15.4076],[140.56,62.7359],[140.52,100.0],[140.5,15.0]],[[140.65,24.9769],[140.66,15.0157],[140.67,21.56],[140.68,19.88016877],[140.7,6.066]]]
["bitfinex","SOLUSD",1720332761260,[[140.5,14.17],[140.45,29.5603],[140.41,749.50771764],[140.4,64.12381333],[140.39,21.27439764]],[[140.55,4.9807],[140.56,34.34],[140.57,38.0164],[140.6,27.29626366],[140.65,28.59137492]]]
["bitfinex","SOLUSD",1720332780462,[[140.56,14.17],[140.5,22.4333],[140.48,56.68],[140.47,5.63109494],[140.46,100.0]],[[140.6,4.9787],[140.61,37.43164988],[140.62,21.56],[140.63,7.40685231],[140.64,13.79177641]]]
["bitfinex","SOLUSD",1720332846227,[[140.61,14.17],[140.59,7.127],[140.56,73.1635],[140.55,6.6466],[140.5,254.5]],[[140.67,14.17],[140.68,7.44012079],[140.69,23.82122036],[140.7,34.97175231],[169.88,0.07992]]]
["bitfinex","SOLUSD",1720332913084,[[140.6,14.17],[140.56,14.17],[140.54,7.127],[140.53,15.4668],[140.23,13.19808756]],[[140.64,24.9772],[140.65,22.3658],[140.66,21.60943469],[140.67,28.20800544],[140.68,19.84645231]]]
["bitfinex","SOLUSD",1720332935808,[[140.37,14.17],[140.33,6.546],[140.32,62.5004582],[140.31,23.4306],[140.3,6.69323236]],[[140.42,30.6572],[140.43,4.9847],[140.44,0.17],[140.46,48.82587412],[140.48,75.275]]]
["bitfinex","SOLUSD",1720332957128,[[140.39,0.17],[140.38,6.202],[140.35,100.0],[140.34,16.3036],[140.25,1.24156569]],[[140.48,25.29],[140.49,23.91794417],[140.51,28.79685231],[140.54,19.27030544],[140.55,29.38627011]]]
["bitfinex","SOLUSD",1720333030893,[[140.27,0.8421051],[140.23,14.2],[140.21,22.0119],[140.18,27.146],[140.17,5.67015858]],[[140.28,19.19],[140.29,21.39],[140.3,7.43857249],[140.32,30.3039],[140.33,6.5029]]]
["bitfinex","SOLUSD",1720333047822,[[140.15,14.2],[140.13,7.2477051],[140.12,16.356],[140.08,311.3],[140.07,7.146]],[[140.2,21.64615318],[140.22,25.1625],[140.23,30.12645277],[140.24,65.9184193],[140.32,43.64057555]]]
["bitfinex","SOLUSD",1720333086662,[[140.27,16.5781],[140.25,6.4822],[140.24,28.44],[140.21,7.146],[140.2,105.82675231]],[[140.36,20.0],[140.37,28.87659463],[140.39,27.798],[140.41,6.0596],[140.42,5.69012501]]]
["bitfinex","SOLUSD",1720333154712,[[140.31,6.4565],[140.3,14.19],[140.29,270.517],[140.26,5.59989391],[140.24,445.96]],[[140.36,14.19],[140.38,4.9866],[140.39,20.0],[140.4,35.8],[140.41,7.45181407]]]
["bitfinex","SOLUSD",1720333219488,[[140.56,14.19],[140.52,16.1272],[140.51,6.3641],[140.48,56.76],[140.47,100.17]],[[140.6,20.7393],[140.61,14.19],[140.63,27.41100489],[140.67,5.81241624],[140.69,39.8782]]]
["bitfinex","SOLUSD",1720333254094,[[140.55,14.19],[140.52,22.6875],[140.51,0.17],[140.5,12.79365447],[140.48,56.76]],[[140.59,4.979],[140.6,14.19],[140.62,43.2247],[140.63,0.8421051],[140.64,48.0736]]]
["bitfinex","SOLUSD",1720333322575,[[140.59,15.747],[140.58,111.66201366],[140.56,56.76],[140.54,15.0],[140.47,100.0]],[[140.68,4.9759],[140.69,14.19],[140.71,21.44],[140.72,7.43829534],[140.73,18.6176]]]
["bitfinex","SOLUSD",1720333344379,[[140.66,14.19],[140.6,22.6292],[140.59,7.124],[140.58,100.0],[140.56,56.76]],[[140.71,14.19],[140.72,4.9747],[140.73,15.1219],[140.74,5.60017792]]]
["bitfinex","SOLUSD",1720333405061,[[140.55,0.17],[140.54,34.7916],[140.53,15.7232],[140.49,100.0],[140.38,35.94073802]],[[140.64,24.9772],[140.65,2.14069226],[140.66,23.33459884],[140.67,16.5947],[140.68,18.9228]]]
["bitfinex","SOLUSD",1720333425466,[[140.6,14.16],[140.58,16.6406],[140.57,6.4719],[140.56,56.64],[140.46,254.5]],[[140.65,39.1369],[140.68,28.81132913],[140.69,20.33114104],[140.7,24.35076917],[140.75,65.93036396]]]
["bitfinex","SOLUSD",1720333508089,[[140.7,14.16],[140.66,6.2911],[140.65,0.17],[140.64,56.64],[140.62,22.8959]],[[140.74,20.0],[140.75,34.5998],[140.76,14.02992897],[140.78,41.63570996],[140.79,13.38922832]]]
["bitfinex","SOLUSD",1720333535213,[[140.78,14.16],[140.75,0.17],[140.74,16.433],[140.72,62.43312552],[140.71,6.458]],[[140.84,34.16],[140.85,16.1867],[140.86,14.06145683],[140.87,29.05050771],[140.88,34.40750996]]]
["bitfinex","SOLUSD",1720333579662,[[140.76,14.16],[140.72,29.6505],[140.71,7.124],[140.7,6.658],[140.68,100.0]],[[140.82,19.1309],[140.83,20.0],[140.84,23.68752852],[140.85,6.2268],[140.87,32.77407157]]]
["bitfinex","SOLUSD",1720333616498,[[140.77,14.16],[140.75,6.3094],[140.72,71.9631],[140.71,5.77104124],[140.59,35.77781057]],[[140.82,14.16],[140.84,4.9702],[140.85,15.25608673],[140.86,0.17],[140.87,23.15044676]]]
["bitfinex","SOLUSD",1720333699327,[[140.73,14.16],[140.7,16.1894],[140.68,19.25404407],[140.65,100.0],[140.64,326.14]],[[140.79,35.1094],[140.8,6.1979],[140.81,24.16502064],[140.82,12.4276],[140.84,27.23001992]]]
["bitfinex","SOLUSD",1720333740043,[[140.79,14.16],[140.74,20.0],[140.73,6.3416],[140.72,71.8216],[140.71,5.66234046]],[[140.84,39.1305],[140.85,13.6441482],[140.86,31.90632704],[140.88,81.73584555],[140.93,14.90338222]]]
["bitfinex","SOLUSD",1720333785398,[[140.9,14.16],[140.84,22.4846],[140.83,100.17],[140.81,5.67794995],[140.79,15.0]],[[140.95,19.1266],[140.97,44.1741],[141.0,20.95351137],[141.03,5.68309354],[141.08,35.50464603]]]
["bitfinex","SOLUSD",1720333818710,[[140.82,14.16],[140.8,22.6447],[140.73,105.80535523],[140.68,389.2],[140.42,102.78207881]],[[140.87,14.16],[140.88,4.9687],[140.9,16.2889],[140.91,27.6529],[140.97,18.69771443]]]
["bitfinex","SOLUSD",1720333892060,[[140.73,6.5903],[140.72,15.5224],[140.69,28.23],[140.66,254.5],[140.65,7.116]],[[140.79,4.972],[140.81,15.3136],[140.82,27.6071],[140.84,40.51508556],[140.85,28.23]]]
["bitfinex","SOLUSD",1720333913086,[[140.59,6.3662],[140.57,44.5033],[140.56,0.8421051],[140.54,100.0],[140.53,5.67634354]],[[140.68,25.1459],[140.71,33.8074],[140.73,31.2581],[140.78,16.2733],[140.79,31.9352033]]]
["bitfinex","SOLUSD",1720333987740,[[140.77,30.0687],[140.75,6.0186],[140.72,56.48],[140.7,100.0],[140.69,5.76254877]],[[140.83,25.1408],[140.86,12.424],[140.87,23.10448556],[140.88,6.0048],[140.92,7.44026484]]]
["bitfinex","SOLUSD",1720334033284,[[140.81,14.12],[140.76,21.7262],[140.74,0.17],[140.73,267.29018035],[140.72,156.48]],[[140.86,19.0895],[140.9,33.7806],[140.91,23.17459379],[140.92,12.02532804],[140.99,59.63552782]]]
["bitfinex","SOLUSD",1720334109685,[[140.74,14.12],[140.7,16.1884],[140.68,6.4836],[140.67,0.1731954],[140.64,171.48]],[[140.79,7.38051026],[140.8,22.20459379],[140.81,50.06728886],[140.84,37.2769],[140.86,3.72749546]]]
["bitfinex","SOLUSD",1720334140184,[[140.75,14.12],[140.69,6.1847],[140.68,22.1651],[140.67,0.1731954],[140.66,100.0]],[[140.78,15.2079],[140.79,4.9722],[140.81,42.85359249],[140.82,13.50228886],[140.88,81.3245]]]
["bitfinex","SOLUSD",1720334199485,[[140.73,28.23],[140.72,16.26],[140.7,6.211],[140.68,7.127],[140.67,5.93068093]],[[140.82,20.17],[140.83,37.8164],[140.84,7.37773316],[140.85,19.0048],[140.87,67.72509741]]]
["bitfinex","SOLUSD",1720334250388,[[140.79,28.21],[140.78,0.17],[140.77,1.42023712],[140.76,22.5498],[140.75,100.0]],[[140.87,4.9694],[140.88,6.2669],[140.9,8.08459379]]]
["bitfinex","SOLUSD",1720334299298,[[140.83,14.11],[140.79,15.3672],[140.78,6.2521],[140.75,5.75772524],[140.72,156.44]],[[140.87,5.1391],[140.88,51.2696],[140.89,27.36552713],[140.92,26.24701124],[140.94,24.8337]]]
["bitfinex","SOLUSD",1720334318481,[[140.86,14.11],[140.8,79.1122],[140.79,7.123],[140.76,354.5],[140.75,21.27658829]],[[140.9,4.9681],[140.91,34.11],[140.92,15.9696],[140.93,28.72412051],[140.95,19.0497]]]
["bitfinex","SOLUSD",1720334401388,[[140.94,14.11],[140.9,6.2045],[140.88,62.26597099],[140.84,261.623],[140.82,123.45686019]],[[140.98,4.9653],[140.99,37.64711594],[141.0,0.17],[141.01,27.6422],[141.04,60.16477115]]]
["bitfinex","SOLUSD",1720334420584,[[140.91,6.1302],[140.89,16.3589],[140.88,56.44],[140.83,115.0],[140.76,106.35507187]],[[140.99,19.075],[141.01,37.4166],[141.02,20.8373056],[141.04,32.5273],[141.06,11.14511257]]]
["bitfinex","SOLUSD",1720334481343,[[141.15,14.11],[141.11,7.123],[141.09,20.0],[141.08,21.9476],[141.07,100.0]],[[141.17,0.840501],[141.2,14.11],[141.22,12.34513123],[141.23,6.2737],[141.31,39.76209972]]]
["bitfinex","SOLUSD",1720334505565,[[141.25,14.11],[141.2,14.11],[141.15,100.17],[141.14,28.07573974],[141.13,15.0]],[[141.29,16.3983],[141.3,20.3134],[141.31,0.88259972],[141.32,12.33355646],[141.43,135.48809045]]]
["bitfinex","SOLUSD",1720334570345,[[141.19,14.11],[141.14,16.6157],[141.13,6.5906],[141.12,56.44],[141.1,261.596]],[[141.24,20.7856],[141.25,15.6961],[141.27,7.3799422],[141.28,56.44],[141.31,26.26938931]]]
["bitfinex","SOLUSD",1720334595996,[[141.2,14.11],[141.15,20.0],[141.14,16.6157],[141.13,6.5906],[141.12,69.35204881]],[[141.24,6.5056],[141.25,29.8061],[141.27,7.38474556]]]
["bitfinex","SOLUSD",1720334669297,[[141.09,14.11],[141.05,23.0863],[141.04,56.44],[141.03,5.59747214],[141.0,15.51428821]],[[141.14,14.11],[141.15,0.17],[141.16,4.9589],[141.17,7.39878908],[141.2,72.5938]]]
["bitfinex","SOLUSD",1720334684079,[[141.11,14.11],[141.06,20.0],[141.05,23.0863],[141.04,56.44],[141.03,12.69347214]],[[141.15,22.337],[141.16,0.17],[141.17,41.50942472],[141.18,4.9585],[141.2,5.79921323]]]
["bitfinex","SOLUSD",1720334752730,[[140.92,14.11],[140.88,56.44],[140.87,6.4972],[140.84,5.75649366],[140.74,46.18367309]],[[140.98,19.0752],[140.99,6.2294],[141.0,7.58282395],[141.01,15.001],[141.04,74.6559276]]]
["bitfinex","SOLUSD",1720334769168,[[140.82,20.0],[140.81,23.038101],[140.8,62.12168733],[140.76,7.096]],[[140.9,19.2481],[140.91,22.3979],[140.95,20.0],[140.96,56.44],[140.99,20.65824944]]]
["bitfinex","SOLUSD",1720334823026,[[140.73,14.11],[140.71,1.42138807],[140.69,22.5494],[140.67,0.840501],[140.64,56.44]],[[140.81,24.8348513],[140.82,20.85619657],[140.84,12.426],[140.88,24.8441],[140.89,3.69425334]]]
["bitfinex","SOLUSD",1720334878204,[[140.71,14.11],[140.67,20.840501],[140.66,6.1825],[140.65,15.394],[140.64,63.56]],[[140.76,20.0],[140.77,20.529],[140.78,6.1623],[140.82,20.87429836],[140.88,60.14715258]]]
["bitfinex","SOLUSD",1720334905435,[[140.53,0.840501],[140.5,20.0],[140.49,22.5001],[140.46,254.5],[140.45,5.65835042]],[[140.59,16.2024],[140.6,0.17],[140.65,34.7792],[140.67,12.4411],[140.68,9.69362908]]]
["bitfinex","SOLUSD",1720334936270,[[140.53,0.340501],[140.47,28.3],[140.46,6.0612],[140.45,15.6977],[140.43,5.79132144]],[[140.55,30.0],[140.57,0.17],[140.58,11.5123],[140.6,16.1707],[140.62,12.4454]]]
["bitfinex","SOLUSD",1720335017738,[[140.4,21.8311],[140.37,5.59284398],[140.35,254.5],[140.33,15.0],[140.31,21.38]],[[140.47,7.119],[140.48,14.18],[140.49,0.17],[140.51,17.7928],[140.52,21.5899]]]
["bitfinex","SOLUSD",1720335030327,[[140.35,14.18],[140.3,21.8311],[140.27,100.0],[140.25,23.28465156],[140.24,62.392667]],[[140.45,15.575],[140.48,0.09146501],[140.52,22.44169531],[140.53,3.69847211],[140.56,7.39694423]]]
["bitfinex","SOLUSD",1720335118247,[[140.1,0.840501],[140.08,6.1871],[140.07,15.3165],[140.05,28.5],[140.04,5.66681402]],[[140.16,7.1347],[140.18,20.0],[140.19,7.44499032],[140.2,28.47709695],[140.22,8.79570595]]]
["bitfinex","SOLUSD",1720335131830,[[140.12,6.3844],[140.11,15.3573],[140.1,0.840501],[140.09,54.36117091],[140.05,43.533]],[[140.2,9.26206384],[140.23,17.8282],[140.24,15.96150043],[140.25,28.5],[140.27,39.30658402]]]
["bitfinex","SOLUSD",1720335197651,[[140.19,14.23],[140.17,6.2796],[140.16,16.1614],[140.13,5.63105715],[140.1,0.840501]],[[140.24,20.0],[140.25,21.3602],[140.27,24.66833311],[140.28,25.25991857],[140.3,16.60375872]]]
["bitfinex","SOLUSD",1720335236702,[[140.23,15.1502],[140.2,6.3882],[140.18,5.70479126],[140.16,56.92],[140.15,254.5]],[[140.28,14.23],[140.29,7.1284],[140.31,20.0],[140.32,14.4],[140.34,39.5293]]]
["bitfinex","SOLUSD",1720335284536,[[140.21,20.0],[140.2,22.0865],[140.19,0.17],[140.16,5.82146694],[140.15,7.44039056]],[[140.29,14.23],[140.3,16.3619],[140.31,14.8495242],[140.34,24.1092]]]
["bitfinex","SOLUSD",1720335338183,[[140.0,11.519],[139.99,14.44],[139.98,16.4557],[139.97,5.71139446],[139.96,0.840501]],[[140.05,14.27],[140.08,7.1388],[140.1,7.44817682],[140.11,20.0],[140.12,17.8427]]]
["bitfinex","SOLUSD",1720335419173,[[140.07,0.15],[140.02,22.4954],[140.01,14.27],[140.0,5.01],[139.99,5.64911812]],[[140.08,14.27],[140.09,7.1383],[140.13,27.07718869],[140.15,10.08642658],[140.16,122.47283758]]]
["bitfinex","SOLUSD",1720335436663,[[140.05,14.27],[140.03,0.17],[140.02,22.4954],[140.0,69.244],[139.99,134.54961976]],[[140.1,14.27],[140.12,7.1368],[140.15,6.3649999],[140.16,73.63640504],[140.17,23.8581]]]
["bitfinex","SOLUSD",1720335527558,[[139.9,14.27],[139.88,22.2959],[139.84,57.08],[139.82,15.840501],[139.77,22.33829412]],[[139.95,22.69575898],[139.96,7.145],[139.99,16.25236166],[140.0,57.08],[140.01,24.47462266]]]
["bitfinex","SOLUSD",1720335544569,[[140.05,29.971],[140.04,6.3014],[140.01,0.17],[140.0,57.08],[139.98,100.0]],[[140.09,7.95797564],[140.1,7.1379],[140.14,31.90758619],[140.15,9.1032],[140.16,92.7547]]]
["bitfinex","SOLUSD",1720335610541,[[140.05,14.27],[140.04,0.17],[140.03,16.3547],[140.01,13.2604],[140.0,57.08]],[[140.1,14.27],[140.11,35.09517564],[140.13,7.27696905],[140.15,17.8383],[140.27,35.85454134]]]
["bitfinex","SOLUSD",1720335649590,[[140.16,14.27],[140.14,22.0966],[140.1,0.17],[140.09,7.154],[140.08,62.95178093]],[[140.2,20.0],[140.21,14.27],[140.23,7.1313],[140.24,6.49796345],[140.25,26.9293]]]
["bitfinex","SOLUSD",1720335725284,[[140.18,14.27],[140.14,15.256],[140.11,6.0234],[140.09,5.62398935],[140.08,157.08]],[[140.21,20.0],[140.24,7.1307],[140.25,23.94220095],[140.27,24.0754],[140.29,16.48431534]]]
["bitfinex","SOLUSD",1720335757417,[[140.22,14.27],[140.19,16.6417],[140.16,63.1034],[140.14,12.88542567],[140.13,15.0]],[[140.26,6.07405881],[140.27,41.3991],[140.3,8.0808704],[140.31,18.60645107],[140.32,57.920501]]]
["bitfinex","SOLUSD",1720335798374,[[140.31,37.1478],[140.26,0.17],[140.24,62.84803557],[140.23,121.44],[140.22,15.0]],[[140.32,0.840501],[140.39,21.3931],[140.4,6.3167],[140.42,34.35667033],[140.43,5.69971705]]]
["bitfinex","SOLUSD",1720335817328,[[140.45,14.27],[140.42,0.17],[140.41,15.3489],[140.4,63.5395],[140.37,7.147]],[[140.46,0.840501],[140.52,6.97802536],[140.55,6.0635],[140.56,41.29134205],[140.6,55.13280091]]]
["bitfinex","SOLUSD",1720335883473,[[140.56,14.27],[140.55,6.6443],[140.52,15.4063],[140.49,7.147],[140.48,57.08]],[[140.6,7.953001],[140.61,34.27],[140.64,17.7769],[140.66,14.41883704],[140.82,38.94247286]]]
["bitfinex","SOLUSD",1720335899303,[[140.66,16.82801264],[140.65,6.6443],[140.61,28.27],[140.59,100.0],[140.58,12.91243193]],[[140.72,27.1064],[140.74,0.840501],[140.75,17.9326],[140.77,28.27],[140.88,29.110501]]]
["bitfinex","SOLUSD",1720335960359,[[140.71,15.2312],[140.7,6.4903],[140.66,28.28],[140.63,5.82707207],[140.6,7.147]],[[140.73,7.1059],[140.76,20.0],[140.77,17.7597],[140.79,0.17],[140.8,28.28]]]
["bitfinex","SOLUSD",1720335986069,[[140.45,16.3237],[140.44,6.3846],[140.39,0.840501],[140.36,37.46747575],[140.35,354.5]],[[140.48,37.1185],[140.52,28.20363647],[140.53,23.52539233],[140.54,3.70065023],[140.59,31.86]]]
["bitfinex","SOLUSD",1720336066001,[[140.44,15.9138],[140.43,6.3817],[140.38,28.37],[140.36,389.2],[140.34,7.135]],[[140.53,52.37351805],[140.54,34.38716604],[140.56,7.44877157],[140.57,35.5701],[140.59,12.464]]]
["bitfinex","SOLUSD",1720336092202,[[140.12,6.5224],[140.11,16.1924],[140.1,6.69355952],[140.08,7.45032836],[140.06,28.37]],[[140.15,7.1352],[140.2,28.37],[140.21,17.831],[140.23,40.834],[140.25,17.38979539]]]
["bitfinex","SOLUSD",1720336147798,[[139.98,6.1766],[139.97,15.7338],[139.96,29.210501],[139.93,28.37],[139.92,115.0]],[[140.07,18.10567216],[140.11,35.80656658],[140.12,23.9089],[140.16,32.06224357],[140.17,50.6733]]]
["bitfinex","SOLUSD",1720336183155,[[139.82,0.840501],[139.77,13.65629412],[139.76,16.3927],[139.72,282.87],[139.7,5.89318336]],[[139.83,7.3215],[139.86,17.8761],[139.87,38.24076105],[139.88,41.8881],[139.89,22.00564151]]]
["bitfinex","SOLUSD",1720336226677,[[139.71,6.1052],[139.7,16.4288],[139.68,0.840501],[139.66,34.33915686]],[[139.78,7.1542],[139.79,8.2379466],[139.83,46.5493],[139.9,22.19342086],[139.91,39.40552892]]]
["bitfinex","SOLUSD",1720336242074,[[139.8,7.1526],[139.77,22.9105],[139.75,28.67],[139.72,100.0],[139.71,15.0]],[[139.85,7.1505],[139.9,46.5402],[139.91,27.05164741],[139.92,12.4639],[139.93,3.68459128]]]
["bitfinex","SOLUSD",1720336306500,[[139.97,6.1731],[139.96,15.7975],[139.89,28.63],[139.88,105.77516871],[139.69,5.2196227]],[[140.02,27.1419],[140.03,8.18730394],[140.04,0.17],[140.05,61.46469514],[140.06,12.4639]]]
["bitfinex","SOLUSD",1720336348496,[[139.78,7.1539],[139.75,22.7398],[139.72,28.63],[139.68,255.340501],[139.67,20.85120205]],[[139.82,7.3222],[139.84,20.0],[139.85,25.9600595],[139.86,28.63],[139.87,35.7499]]]
["bitfinex","SOLUSD",1720336386433,[[139.72,25.0492],[139.68,22.501801],[139.67,41.62925697],[139.61,290.3118],[139.4,14.94426653]],[[139.75,14.33],[139.76,7.1552],[139.79,9.14504736],[139.8,17.8829],[139.82,26.13423131]]]
["bitfinex","SOLUSD",1720336409741,[[139.68,0.840501],[139.63,16.1011],[139.62,7.1621],[139.6,23.9077],[139.58,35.8213]],[[139.69,65.17374736],[139.71,26.60940579],[139.73,43.24413543],[139.77,63.1167462],[139.79,3.67587928]]]
["bitfinex","SOLUSD",1720336459977,[[139.41,6.1371],[139.4,22.4321],[139.39,0.840501],[139.38,17.9359],[139.33,28.7]],[[139.48,26.3502169],[139.49,37.31313792]]]
["bitfinex","SOLUSD",1720336486901,[[139.47,6.088],[139.46,7.1704],[139.45,33.9997],[139.4,64.5658],[139.39,0.840501]],[[139.5,7.1686],[139.53,26.53073792],[139.56,28.7],[139.57,8.4257169],[139.59,7.56400714]]]
["bitfinex","SOLUSD",1720336556958,[[139.7,7.158],[139.68,33.8539],[139.67,6.6363],[139.65,35.8036],[139.61,361.664]],[[139.75,7.1557],[139.76,0.17],[139.77,46.667],[139.78,3.77469171],[139.79,18.48080083]]]
["bitfinex","SOLUSD",1720336567850,[[139.62,7.1621],[139.61,17.906],[139.56,22.5932],[139.55,164.6083],[139.53,21.51]],[[139.66,19.5],[139.67,7.1597],[139.71,9.6693124],[139.72,54.34996873],[139.97,29.80666154]]]
["bitfinex","SOLUSD",1720336633617,[[139.63,31.4059],[139.61,16.3612],[139.56,64.606],[139.54,276.01],[139.53,43.78]],[[139.69,27.1587],[139.7,3.76183302],[139.71,28.78],[139.72,9.55722351],[139.73,31.5549572]]]
["bitfinex","SOLUSD",1720336652857,[[139.76,6.3641],[139.74,17.8894],[139.73,52.2074],[139.71,28.78],[139.67,28.682]],[[139.82,20.17],[139.83,9.55722351],[139.85,7.46077718],[139.86,53.9391837],[139.88,12.55676118]]]
["bitfinex","SOLUSD",1720336720708,[[139.86,7.1498],[139.85,17.8754],[139.81,15.146],[139.8,42.3238],[139.77,193.0828]],[[139.89,0.840501],[139.9,20.0],[139.91,7.1476],[139.93,44.19962315],[139.94,25.1491837]]]
["bitfinex","SOLUSD",1720336765352,[[139.8,7.1529],[139.79,17.883],[139.78,16.3918],[139.77,42.2998],[139.73,28.63]],[[139.85,7.1506],[139.87,20.0],[139.88,46.6727],[139.89,0.840501],[139.9,14.14220129]]]
["bitfinex","SOLUSD",1720336808964,[[139.79,44.5523],[139.77,53.6571],[139.76,93.75],[139.74,135.7803],[139.73,5.68786926]],[[139.8,16.52481408],[139.88,14.31],[139.89,7.989001],[139.92,73.1097],[139.96,50.7264]]]
["bitfinex","SOLUSD",1720336841400,[[139.74,25.0459],[139.72,22.1622],[139.7,64.449],[139.65,21.51],[139.63,120.90274896]],[[139.79,7.1536],[139.83,15.8713],[139.84,24.3259],[139.85,33.83050481],[139.86,41.53046217]]]
["bitfinex","SOLUSD",1720336898652,[[139.62,7.1621],[139.61,17.9062],[139.58,35.8214],[139.54,41.9645],[139.53,21.51]],[[139.66,7.1602],[139.69,10.84490539],[139.72,25.37219546],[139.74,22.6282],[139.75,55.7801]]]
["bitfinex","SOLUSD",1720336957744,[[139.39,23.618901],[139.38,17.9362],[139.34,0.04252495],[139.33,41.75017485],[139.28,128.73]],[[139.47,20.0],[139.48,8.43211296],[139.49,17.9227],[139.5,0.17],[139.52,7.52037205]]]
["bitfinex","SOLUSD",1720336982971,[[139.55,7.1656],[139.53,17.9167],[139.48,35.8452],[139.46,22.7784],[139.45,141.56738404]],[[139.58,20.0],[139.59,7.164],[139.63,31.94092073],[139.64,12.86528058],[139.65,19.48646759]]]
["bitfinex","SOLUSD",1720336997780,[[139.39,0.840501],[139.35,7.176],[139.33,17.9427],[139.29,35.896],[139.28,6.2867]],[[139.4,27.3436],[139.42,55.2583],[139.44,20.96759957],[139.45,14.72203184],[139.5,18.68176561]]]
["bitfinex","SOLUSD",1720337052816,[[139.25,0.840501],[139.22,22.4652],[139.16,5.92246204],[139.14,100.0],[139.12,28.76]],[[139.29,0.17],[139.3,20.0],[139.33,17.944],[139.34,9.25687788],[139.35,36.86800268]]]
["bitfinex","SOLUSD",1720337070224,[[139.14,7.1869],[139.13,6.4978],[139.12,33.4149],[139.11,0.840501],[139.08,35.9502]],[[139.18,27.185],[139.22,26.24824194],[139.25,15.40871297],[139.26,6.6],[139.27,98.3822]]]
["bitfinex","SOLUSD",1720337098983,[[139.11,0.840501],[139.07,6.209],[139.04,22.9311],[139.02,17.9818],[138.97,15.840501]],[[139.12,27.188],[139.14,17.9687],[139.15,43.87240268],[139.16,14.9798],[139.17,8.3156975]]]
["bitfinex","SOLUSD",1720337135013,[[138.97,0.840501],[138.93,17.9941],[138.92,7.24065352],[138.89,22.0226],[138.85,51.0075]],[[138.98,27.1952],[139.02,17.9835],[139.04,3.27379407],[139.05,39.1844],[139.06,29.9798]]]
["bitfinex","SOLUSD",1720337182372,[[138.81,15.7859],[138.79,13.7827],[138.78,18.0137],[138.75,36.0349],[138.72,269.5]],[[138.84,7.2025],[138.89,18.0006],[138.9,6.28645625],[138.91,7.42440835],[138.99,26.5055]]]
["bitfinex","SOLUSD",1720337197395,[[138.8,7.2045],[138.78,18.0134],[138.76,51.8191],[138.75,6.4663],[138.72,36.043]],[[138.88,18.0019],[138.89,8.47624083],[138.91,8.72927452],[138.92,32.64],[138.95,36.80141874]]]
["bitfinex","SOLUSD",1720337238015,[[138.87,22.7043],[138.86,6.1081],[138.85,18.0046],[138.81,36.0202],[138.78,15.0]],[[138.91,7.1993],[138.96,17.9919],[138.98,20.17],[138.99,8.44701025],[139.0,43.40003693]]]
["bitfinex","SOLUSD",1720337268537,[[138.88,15.7225],[138.86,7.2012],[138.85,6.3698],[138.84,18.0052],[138.78,261.681]],[[138.91,7.199],[138.95,28.14658358],[138.96,22.93985783],[138.98,32.61],[138.99,34.9371]]]
["bitfinex","SOLUSD",1720337322122,[[139.0,28.99],[138.99,136.64],[138.98,7.222],[138.97,34.71730442],[138.96,8.3108798]],[[139.13,15.0102],[139.14,1.43755257],[139.15,6.3181],[139.16,28.99],[139.19,77.39759511]]]
["bitfinex","SOLUSD",1720337344699,[[139.02,17.9821],[138.96,28.99],[138.94,7.222],[138.93,404.2],[138.92,100.0]],[[139.11,28.99],[139.13,39.40705257],[139.16,35.9323],[139.17,7.18213914]]]
["bitfinex","SOLUSD",1720337391351,[[139.08,7.1901],[139.01,0.17],[139.0,15.0]],[[139.09,22.5241],[139.13,8.62515257],[139.15,8.49651799],[139.18,18.803201],[139.2,32.59]]]
["bitfinex","SOLUSD",1720337412789,[[138.87,18.002],[138.79,36.64],[138.77,254.5],[138.76,100.0],[138.74,7.222]],[[138.91,6.439],[138.94,7.1974],[138.95,1.43755257],[138.96,20.17],[138.97,25.60061299]]]
["bitfinex","SOLUSD",1720337455685,[[138.82,25.2111],[138.72,15.0],[138.71,392.76779821],[138.69,0.840501],[138.52,3.75325575]],[[138.87,8.63885257],[138.88,16.0343],[138.9,6.2448],[138.91,17.9976],[138.92,8.4628892]]]
["bitfinex","SOLUSD",1720337469083,[[138.8,25.2153],[138.71,269.5],[138.69,122.480501],[138.68,5.89885289],[138.66,16.0343]],[[138.84,21.4405],[138.85,7.2021],[138.87,1.43755257],[138.88,18.0015],[138.9,77.0505892]]]
["bitfinex","SOLUSD",1720337522037,[[138.82,18.0083],[138.74,21.64],[138.72,15.0],[138.7,100.0],[138.69,40.752501]],[[138.87,28.63855257],[138.88,22.7135],[138.91,17.9978],[138.94,40.71690646],[138.96,35.9839]]]
["bitfinex","SOLUSD",1720337535070,[[138.69,0.840501],[138.62,6.5481],[138.61,270.3019],[138.6,436.89],[138.58,100.0]],[[138.79,6.5455],[138.8,16.4479],[138.81,18.0109],[138.83,7.49408364],[138.84,40.71690646]]]
["bitfinex","SOLUSD",1720337574916,[[138.8,7.2044],[138.79,18.0123],[138.75,36.0339],[138.72,58.352706],[138.71,6.1847]],[[138.84,8.64005257],[138.85,15.1235],[138.87,6.6105],[138.88,18.0015],[138.9,35.9991]]]
["bitfinex","SOLUSD",1720337605042,[[138.83,25.2099],[138.8,0.17],[138.78,36.0258],[138.77,22.3037],[138.75,36.0339]],[[138.88,25.01655257],[138.9,6.3055],[138.93,68.85552514],[138.96,3.67483573],[138.97,74.61648434]]]
["bitfinex","SOLUSD",1720337659780,[[138.58,0.828528],[138.55,389.2],[138.53,254.5],[138.52,28.9208],[138.51,16.5587]],[[138.7,22.7018],[138.71,30.49755257],[138.72,20.0],[138.78,12.53153855],[138.8,47.89615396]]]
["bitfinex","SOLUSD",1720337678021,[[138.52,7.2191],[138.5,18.09288287],[138.45,36.1118],[138.42,15.0],[138.41,136.1225]],[[138.57,21.43755257],[138.58,36.13493963],[138.59,25.53531646],[138.6,6.3271],[138.67,51.0586]]]
["bitfinex","SOLUSD",1720337717545,[[138.45,7.2228],[138.44,18.0583],[138.38,36.1301],[138.36,6.5235],[138.35,100.0]],[[138.46,1.43755257],[138.47,20.0],[138.49,7.2211],[138.5,23.0408],[138.54,27.04922353]]]
["bitfinex","SOLUSD",1720337732881,[[138.36,25.2957],[138.33,2.34034539],[138.3,0.828528],[138.29,36.1536],[137.86,44.28216837]],[[138.39,1.43755257],[138.41,7.2253],[138.43,6.4279],[138.44,16.5505],[138.46,18.0557]]]
["bitfinex","SOLUSD",1720337784326,[[138.67,18.0277],[138.66,7.2117],[138.64,36.0622],[138.61,36.0704],[138.6,22.7792]],[[138.7,1.43755257],[138.71,23.7837],[138.73,6.5334],[138.75,18.0182],[138.85,113.18828627]]]
["bitfinex","SOLUSD",1720337796330,[[138.58,7.216],[138.56,18.042],[138.53,36.0908],[138.5,15.0],[138.49,6.5474]],[[138.6,1.43755257],[138.61,20.0],[138.63,7.2138],[138.64,16.1516],[138.65,6.5447]]]
["bitfinex","SOLUSD",1720337847372,[[138.65,7.223],[138.64,18.0314],[138.61,36.072],[138.56,15.1107],[138.55,21.4895]],[[138.69,14.70485257],[138.7,15.8165],[138.75,18.0185],[138.78,51.2006],[138.8,32.78]]]
["bitfinex","SOLUSD",1720337878220,[[138.74,7.2075],[138.73,18.02],[138.69,36.0515],[138.68,36.0535],[138.67,15.8892]],[[138.78,27.2057],[138.79,2.26608057],[138.81,6.1873],[138.82,34.5984],[138.84,7.42739413]]]
["bitfinex","SOLUSD",1720337908463,[[138.42,7.2243],[138.41,18.0613],[138.38,51.132],[138.35,21.8779],[138.34,254.5]],[[138.46,1.43755257],[138.47,13.4064],[138.48,16.0282],[138.51,18.0496],[138.52,20.0]]]
["bitfinex","SOLUSD",1720337931958,[[138.47,7.2216],[138.46,18.0548],[138.43,36.1173],[138.4,63.71294069],[138.38,15.0]],[[138.51,8.65735257],[138.54,40.7218],[138.56,7.42739413],[138.58,36.0805],[138.6,5.85743158]]]
["bitfinex","SOLUSD",1720337981215,[[138.68,18.0265],[138.64,36.0624],[138.61,36.0717],[138.59,21.68],[138.58,100.0]],[[138.71,20.0],[138.72,22.1635],[138.73,7.2083],[138.77,25.00531387],[138.78,40.33122732]]]
["bitfinex","SOLUSD",1720337997445,[[138.59,18.0379],[138.57,36.0826],[138.53,23.474],[138.52,649.9633],[138.5,51.0991]],[[138.64,8.65065257],[138.65,16.1187],[138.66,6.3076],[138.68,18.0274],[138.69,20.0]]]
["bitfinex","SOLUSD",1720338048781,[[138.38,25.2917],[138.35,36.1379],[138.34,87.34827273],[138.33,2.34034539],[138.29,15.0]],[[138.42,1.43755257],[138.43,7.2239],[138.44,20.0],[138.45,6.5515],[138.47,34.4029]]]
["bitfinex","SOLUSD",1720338066105,[[138.33,27.64114539],[138.3,0.828528],[138.29,36.1558],[138.28,5.88940188],[138.25,43.9498]],[[138.37,1.43755257],[138.38,7.2265],[138.4,20.0],[138.41,39.5942],[138.42,29.23]]]
["bitfinex","SOLUSD",1720338127180,[[138.36,7.2274],[138.33,38.48574539],[138.3,0.828528],[138.29,29.23],[138.27,100.0]],[[138.39,6.6226],[138.41,7.2249],[138.42,15.3252],[138.45,29.23],[138.48,36.1087]]]
["bitfinex","SOLUSD",1720338143191,[[138.48,18.0528],[138.44,36.2851],[138.4,36.1267],[138.39,6.6111],[138.38,16.2065]],[[138.52,6.3429],[138.54,16.4969],[138.56,8.40458799],[138.6,32.89],[138.62,60.55676779]]]
["bitfinex","SOLUSD",1720338213955,[[138.65,5.0486],[138.63,12.6226],[138.62,0.17],[138.58,25.256],[138.56,21.497]],[[138.67,15.3562],[138.68,6.212],[138.71,6.48405257],[138.72,29.2],[138.74,12.6142]]]
["bitfinex","SOLUSD",1720338226287,[[138.77,5.0443],[138.72,0.17],[138.68,6.497],[138.67,29.37],[138.66,146.9711]],[[138.79,29.23489643],[138.81,1.43755257],[138.83,5.0424],[138.86,15.0],[138.92,100.0]]]
["bitfinex","SOLUSD",1720338282239,[[138.7,5.0468],[138.69,12.6172],[138.65,15.8066],[138.64,21.784],[138.54,100.0]],[[138.73,14.54],[138.75,6.48265257],[138.76,20.0],[138.77,21.7858],[138.78,12.6107]]]
["bitfinex","SOLUSD",1720338304944,[[138.73,5.0455],[138.71,27.1558],[138.66,25.2409],[138.65,47.9249],[138.64,78.8965584]],[[138.76,37.77415257],[138.78,5.0439],[138.79,0.828528],[138.8,58.16],[138.85,20.84099089]]]
["bitfinex","SOLUSD",1720338353999,[[138.67,5.0479],[138.66,12.6207],[138.63,54.3461],[138.59,47.32128795],[138.58,6.1292]],[[138.72,6.48375257],[138.73,20.0],[138.74,6.3851],[138.75,16.4563],[138.79,23.89282393]]]
["bitfinex","SOLUSD",1720338402727,[[138.76,5.0446],[138.74,12.6129],[138.7,41.8718],[138.69,29.1],[138.66,61.9711]],[[138.79,7.491828],[138.8,15.0683],[138.81,5.0429],[138.84,1.43755257],[138.85,22.15922285]]]
["bitfinex","SOLUSD",1720338435422,[[138.76,12.6108],[138.75,5.0449],[138.72,283.6],[138.69,15.8469],[138.67,6.2756]],[[138.81,6.48055257],[138.82,21.5708],[138.86,29.1],[138.88,20.27215135],[138.9,22.60994593]]]
["bitfinex","SOLUSD",1720338452672,[[138.9,12.5983],[138.87,16.4167],[138.86,54.4743],[138.85,6.4384],[138.8,136.317]],[[138.93,0.828528],[138.95,1.43755257],[138.97,21.2044],[139.01,12.5896],[139.03,61.7678285]]]
["bitfinex","SOLUSD",1720338510219,[[139.04,5.0344],[139.03,12.5871],[139.0,15.0561],[138.99,51.4636],[138.98,0.17]],[[139.07,0.828528],[139.08,1.43755257],[139.09,5.033],[139.11,22.7478],[139.12,36.29105704]]]
["bitfinex","SOLUSD",1720338532834,[[139.16,5.0301],[139.15,12.5762],[139.14,0.17],[139.12,25.1575],[139.11,15.4364]],[[139.19,1.48029266],[139.21,28.818228],[139.25,41.6674],[139.27,5.83258927],[139.28,15.0]]]
["bitfinex","SOLUSD",1720338603512,[[139.13,12.5778],[139.1,16.5409],[139.09,5.66695269],[139.06,283.94],[139.01,414.377]],[[139.19,15.92029266],[139.21,0.828528],[139.24,22.364],[139.27,5.64611618],[169.0,15.0]]]
["bitfinex","SOLUSD",1720338613825,[[139.12,17.6101],[139.1,14.44],[139.06,25.1675],[139.04,101.79575164],[139.03,6.1319]],[[139.14,1.43755257],[139.15,14.44],[139.16,21.4802],[139.17,5.03],[139.19,0.04274009]]]
["bitfinex","SOLUSD",1720338677246,[[139.13,19.4712],[139.11,12.5793],[139.07,31.4756],[139.05,15.7905],[139.03,125.1737]],[[139.14,6.4882336],[139.17,0.81013569],[139.18,14.44],[139.19,27.57824009],[139.23,12.5695]]]
["bitfinex","SOLUSD",1720338701098,[[139.17,5.0297],[139.16,12.5745],[139.13,20.0],[139.1,15.7698],[139.08,115.0]],[[139.19,0.04274009],[139.21,0.828528],[139.23,23.033]]]
["bitfinex","SOLUSD",1720338743645,[[139.08,5.0329],[139.06,12.5839],[139.03,54.0929],[139.02,15.2738],[138.99,35.3443]],[[139.12,0.81013569],[139.13,5.0312],[139.15,6.5357],[139.19,41.53544009],[139.2,22.58778832]]]
["bitfinex","SOLUSD",1720338792211,[[139.22,27.0194],[139.21,5.0283],[139.2,20.17],[139.15,62.4978],[139.13,15.0]],[[139.27,0.81013569],[139.28,21.5135],[139.31,12.5619],[139.34,32.21068832],[139.38,28.77524469]]]
["bitfinex","SOLUSD",1720338848534,[[139.43,5.0204],[139.42,12.5512],[139.37,6.6395],[139.36,25.1135],[139.34,27.42142699]],[[139.47,0.81013569],[139.48,24.31694482],[139.49,6.4717],[139.53,45.36489487],[139.54,11.13864222]]]
["bitfinex","SOLUSD",1720338864462,[[139.4,5.0215],[139.38,12.5549],[139.33,30.80681042],[139.32,28.8],[139.31,12.1214]],[[139.44,5.0201],[139.45,6.1085],[139.46,15.2118],[139.49,59.98556309]]]
["bitfinex","SOLUSD",1720338936908,[[139.33,5.024],[139.31,12.5611],[139.28,16.4629],[139.27,0.36839505],[139.26,53.9323]],[[139.37,17.448342],[139.38,12.56911011],[139.41,20.05354698]]]
["bitfinex","SOLUSD",1720338965630,[[139.21,19.4283],[139.2,12.5715],[139.18,25.147],[139.17,16.0038],[139.16,7.206]],[[139.25,0.81013569],[139.26,14.4],[139.27,5.0262],[139.3,0.17],[139.31,29.7197518]]]
["bitfinex","SOLUSD",1720339038907,[[139.25,12.5668],[139.24,5.0272],[139.23,14.43],[139.21,45.1416],[139.19,5.88334022]],[[139.28,21.63643569],[139.29,20.9369],[139.31,19.85393942],[139.32,5.71046163],[139.36,97.8354]]]
["bitfinex","SOLUSD",1720339060822,[[139.24,1.43613547],[139.23,19.4575],[139.22,32.5697],[139.17,54.15824938],[139.16,21.2955]],[[139.28,19.4558],[139.3,0.81013569],[139.31,15.82361023],[139.32,15.7647],[139.33,5.8492121]]]
["bitfinex","SOLUSD",1720339140212,[[139.35,19.4532],[139.34,12.5587],[139.3,15.948],[139.29,30.83485682],[139.26,15.0]],[[139.39,0.81013569],[139.4,5.0216],[139.42,24.15332278],[139.43,18.7637],[139.44,57.72]]]
["bitfinex","SOLUSD",1720339172351,[[139.33,5.0239],[139.32,26.9906],[139.31,16.0181],[139.29,5.70785682],[139.28,90.0472]],[[139.37,7.46553569],[139.38,19.4523],[139.4,15.4626],[139.42,8.63152278],[139.43,7.50418628]]]
["bitfinex","SOLUSD",1720339228801,[[139.43,17.5708],[139.41,15.065],[139.39,5.79113378],[139.33,276.09],[139.32,100.0]],[[139.48,5.82883569],[139.51,16.1062],[139.52,28.83855771],[139.54,20.00068742],[139.55,15.0]]]
["bitfinex","SOLUSD",1720339246710,[[139.44,12.5494],[139.43,14.43],[139.41,0.17],[139.4,25.1073],[139.36,82.8338]],[[139.48,0.81013569],[139.49,19.4483],[139.5,6.1973],[139.51,16.1062],[139.52,8.15415771]]]
["bitfinex","SOLUSD",1720339295072,[[139.67,5.0117],[139.66,12.5296],[139.65,14.34],[139.62,20.0],[139.61,40.4856]],[[139.71,14.34],[139.72,5.01],[139.73,0.81013569],[139.74,6.4933],[139.75,16.0401]]]
["bitfinex","SOLUSD",1720339320784,[[139.69,5.011],[139.68,26.8683],[139.65,25.0623],[139.63,22.18606134],[139.6,63.7185]],[[139.73,0.81013569],[139.74,6.6624],[139.75,20.5612],[139.77,0.828528],[139.81,10.63634732]]]
["bitfinex","SOLUSD",1720339370718,[[139.74,19.3492],[139.73,12.5235],[139.68,82.4163],[139.67,16.2208],[139.64,25.0638]],[[139.77,0.828528],[139.79,25.9896],[139.8,0.81013569],[139.81,15.0862],[139.83,7.95309088]]]
["bitfinex","SOLUSD",1720339393343,[[139.85,5.0053],[139.82,12.5153],[139.77,140.0627],[139.76,105.6169],[139.75,15.0]],[[139.89,23.60103569],[139.9,5.0035],[139.91,0.828528],[139.94,27.37663049],[139.95,37.94509839]]]
["bitfinex","SOLUSD",1720339455713,[[139.9,5.0034],[139.87,12.5109],[139.86,15.9734],[139.83,25.0297],[139.81,150.12]],[[139.94,7.22293569],[139.95,21.5373],[139.98,36.07551661],[140.0,18.13179726],[140.03,18.70565755]]]
["bitfinex","SOLUSD",1720339472920,[[139.82,17.5215],[139.79,22.3518],[139.77,308.1502],[139.72,447.194],[139.71,100.0]],[[139.86,0.81013569],[139.87,5.0046],[139.91,15.498],[139.92,36.0832923],[139.93,19.1371]]]
["bitfinex","SOLUSD",1720339539912,[[139.85,5.0052],[139.83,26.8245],[139.79,16.4771],[139.76,94.28563405],[139.74,122.174]],[[139.87,0.81013569],[139.88,20.8812],[139.89,15.5239],[139.92,64.70940073],[139.93,26.99146739]]]
["bitfinex","SOLUSD",1720339564439,[[139.91,29.31],[139.9,21.1762],[139.89,12.5091],[139.88,6.027],[139.81,100.0]],[[139.96,14.31],[139.98,6.552],[139.99,15.4829],[140.0,14.31],[140.01,12.4997]]]
["bitfinex","SOLUSD",1720339619486,[[139.71,28.4792],[139.7,20.0105],[139.69,6.1844],[139.68,39.367],[139.6,64.414]],[[139.73,14.31],[139.75,5.0089],[139.8,18.9569],[139.81,16.4358],[139.89,100.0]]]
["bitfinex","SOLUSD",1720339643081,[[139.56,0.828528],[139.49,47.8012],[139.42,0.828528],[139.41,100.0],[139.37,15.0]],[[139.57,19.4954],[139.58,6.2342],[139.59,29.0224],[139.6,57.24],[139.62,8.79705235]]]
["bitfinex","SOLUSD",1720339694632,[[139.51,20.0175],[139.49,12.5448],[139.48,21.2891],[139.46,25.0962],[139.45,7.23126238]],[[139.56,5.0158],[139.58,29.47167211],[139.59,28.91],[139.6,6.5355],[139.61,12.5351]]]
["bitfinex","SOLUSD",1720339750013,[[139.51,35.9161],[139.5,6.6548],[139.49,12.5448],[139.45,6.77213043],[139.22,3.72791006]],[[139.55,5.0161],[139.58,12.5378],[139.59,8.94582211],[139.6,28.74],[139.71,134.92250624]]]
["bitfinex","SOLUSD",1720339794534,[[139.61,15.0],[139.6,15.4318],[139.59,17.5508],[139.57,6.1304],[139.53,53.7829]],[[139.64,5.0128],[139.69,0.17],[139.7,48.7110946],[139.71,20.0],[139.72,54.11701058]]]
["bitfinex","SOLUSD",1720339819679,[[139.72,15.0],[139.7,5.0106],[139.69,14.35],[139.68,12.5278],[139.62,28.34255881]],[[139.74,19.3593],[139.77,6.4142],[139.78,16.1368],[139.79,12.5189],[139.8,40.02860358]]]
["bitfinex","SOLUSD",1720339890516,[[139.83,20.0059],[139.81,28.8544],[139.8,6.0671],[139.77,286.7171],[139.76,28.64]],[[139.88,4.5043],[139.9,20.0],[139.91,14.31878664],[139.92,28.81],[139.94,19.23394601]]]
["bitfinex","SOLUSD",1720339915053,[[139.86,15.0],[139.84,5.0057],[139.82,22.1886],[139.81,12.5167],[139.79,35.20179512]],[[139.88,5.0043],[139.91,8.31270983],[139.92,28.64],[139.94,25.46104601],[139.95,15.8202]]]
["bitfinex","SOLUSD",1720339991604,[[139.67,30.2793],[139.65,24.1262],[139.63,14.34],[139.59,7.167],[139.49,125.0912]],[[139.68,14.34],[139.7,5.0107],[139.75,12.523],[139.76,66.14349783],[139.77,49.59565077]]]
["bitfinex","SOLUSD",1720340012329,[[139.73,15.0],[139.72,5.01],[139.7,12.5261],[139.69,15.0456],[139.64,121.53]],[[139.78,5.0079],[139.82,42.5081084],[139.83,18.5962],[139.84,41.647],[139.91,0.828528]]]
["bitfinex","SOLUSD",1720340092082,[[139.87,15.0],[139.83,5.0059],[139.82,26.8254],[139.81,15.9005],[139.79,13.4766]],[[139.88,19.3142],[139.91,0.828528],[139.92,87.76159466],[139.93,17.80125132],[140.06,41.75643617]]]
["bitfinex","SOLUSD",1720340118515,[[139.9,20.0035],[139.89,13.93867453],[139.87,14.31],[139.86,15.7264],[139.85,25.0258]],[[139.91,0.828528],[139.95,5.0018],[139.96,6.4553],[139.99,13.75888043],[140.0,85.8677]]]
["bitfinex","SOLUSD",1720340190898,[[139.89,15.0],[139.87,5.0045],[139.85,26.8127],[139.82,16.5928],[139.81,38.8406]],[[139.91,15.128528],[139.92,5.0031],[139.93,20.0],[139.94,28.98966318],[140.09,35.84461794]]]
["bitfinex","SOLUSD",1720340239242,[[139.75,15.0],[139.7,15.2961],[139.68,6.4412],[139.65,28.61],[139.63,7.169]],[[139.8,28.61],[139.81,8.10040582],[139.82,41.4278],[139.83,28.61],[139.85,3.34410248]]]
["bitfinex","SOLUSD",1720340276378,[[139.56,15.828528],[139.52,254.5],[139.51,16.1882],[139.49,6.5622],[139.46,15.0]],[[139.6,0.17],[139.61,28.61],[139.63,30.77660343],[139.64,8.81705456],[139.65,27.47609015]]]
["bitfinex","SOLUSD",1720340292804,[[139.56,0.828528],[139.55,15.0],[139.54,16.4876],[139.51,6.2543],[139.49,28.61]],[[139.6,9.24237934],[139.61,0.17],[139.62,6.52],[139.63,36.90970343],[139.65,22.71106069]]]
["bitfinex","SOLUSD",1720340372477,[[139.44,15.0],[139.43,15.7054],[139.42,13.380328],[139.41,5.0209],[139.4,6.2315]],[[139.46,5.0194],[139.5,28.61],[139.51,12.544],[139.52,35.60817934],[139.53,16.458]]]
["bitfinex","SOLUSD",1720340390293,[[139.42,15.828528],[139.4,21.0095],[139.39,12.5543],[139.38,14.39],[139.36,6.4988]],[[139.45,5.0198],[139.48,9.24237934],[139.49,12.5461],[139.5,8.73540199],[139.52,6.3658]]]
["bitfinex","SOLUSD",1720340461344,[[139.6,15.0],[139.59,5.0146],[139.57,28.5223],[139.56,6.2671],[139.52,21.53]],[[139.64,5.0129],[139.67,8.19949045],[139.68,54.93447525],[139.69,33.37859088],[139.7,15.722]]]
["bitfinex","SOLUSD",1720340485571,[[139.55,15.0],[139.53,15.3944],[139.51,23.7976],[139.49,39.4499],[139.46,7.169]],[[139.56,14.36],[139.6,65.10035495],[139.61,16.1805],[139.62,12.5348],[139.63,31.5436]]]
["bitfinex","SOLUSD",1720340549637,[[139.33,15.0],[139.31,5.0247],[139.28,17.377928],[139.26,31.206],[139.25,6.11911619]],[[139.36,5.0232],[139.37,20.0],[139.38,21.3697],[139.39,8.36949045],[139.4,15.98895226]]]
["bitfinex","SOLUSD",1720340570747,[[139.4,15.0],[139.36,28.1086],[139.35,5.0232],[139.32,6.2325],[139.31,25.1235]],[[139.41,5.0211],[139.45,55.68758181],[139.46,8.19949045],[139.48,8.32229088],[139.51,25.0889]]]
["bitfinex","SOLUSD",1720340625725,[[139.46,15.0],[139.43,15.303],[139.42,12.5519],[139.4,6.3446],[139.38,40.1105]],[[139.48,5.0186],[139.49,7.74424489],[139.5,8.32258547],[139.53,34.42552406],[139.54,31.1929]]]
["bitfinex","SOLUSD",1720340668960,[[139.18,15.0],[139.14,5.859128],[139.13,12.5774],[139.11,15.9745],[139.08,21.01519515]],[[139.19,5.199],[139.21,27.61505699],[139.22,51.43929703],[139.26,25.1336],[139.4,14.85280211]]]
["bitfinex","SOLUSD",1720340739037,[[139.05,5.0341],[139.02,12.5878],[139.0,22.608628],[138.99,40.1813],[138.96,276.07]],[[139.09,5.0327],[139.11,17.76393401],[139.12,20.0],[139.13,26.36815245],[139.14,46.43853513]]]
["bitfinex","SOLUSD",1720340761627,[[139.05,5.0341],[139.04,12.5855],[139.03,6.4308],[139.02,15.6295],[139.01,0.17]],[[139.1,5.0324],[139.12,38.9325807],[139.14,8.19402991],[139.15,12.577],[169.5,0.4]]]
["bitfinex","SOLUSD",1720340809165,[[139.11,16.2347],[139.09,17.614],[139.08,6.1855],[139.06,389.2],[139.04,40.1721]],[[139.19,8.25134191],[139.2,12.5718],[139.21,26.2319],[139.22,22.21049072],[139.23,0.17]]]
["bitfinex","SOLUSD",1720340863328,[[139.18,5.0294],[139.17,12.5738],[139.16,15.2093],[139.15,6.3175],[139.14,25.1542]],[[139.23,13.34022901],[139.25,14.80836601],[139.27,18.9107],[139.28,21.58591608],[139.32,37.65037796]]]
["bitfinex","SOLUSD",1720340957524,[[139.29,12.5628],[139.26,41.7591],[139.25,6.192],[139.23,5.97832296],[139.22,46.7295]],[[139.35,8.31252901],[139.37,15.9445],[139.38,21.4267264],[139.39,12.555],[139.41,6.39712242]]]
["bitfinex","SOLUSD",1720340988945,[[139.27,12.7352],[139.26,22.7834],[139.23,21.59],[139.22,46.10994441],[139.21,25.1416]],[[139.36,15.2279],[139.37,20.0],[139.38,34.91323999],[139.4,25.1078],[139.41,6.39712242]]]
["bitfinex","SOLUSD",1720341064482,[[139.19,5.029],[139.16,12.5753],[139.13,40.6972],[139.12,5.94965734],[139.1,6.534]],[[139.24,11.2551],[139.25,15.5081],[139.26,20.06454174],[139.35,278.917],[139.44,57.65175201]]]
["bitfinex","SOLUSD",1720341094343,[[139.12,5.0315],[139.11,12.5797],[139.09,41.2606],[139.07,6.5497],[139.06,260.26663498]],[[139.17,25.0298],[139.18,21.831],[139.22,12.7407],[139.31,18.5776],[139.32,40.16070951]]]
["bitfinex","SOLUSD",1720341162932,[[139.25,12.5671],[139.24,5.027],[139.22,21.9694],[139.21,254.5],[139.19,30.87496039]],[[139.29,5.0257],[139.32,16.5094],[139.33,35.1987],[139.34,32.7292],[139.35,7.51254719]]]
["bitfinex","SOLUSD",1720341182721,[[139.43,5.0202],[139.4,12.5537],[139.37,44.5544],[139.36,6.2445],[139.35,31.02918933]],[[139.46,0.656564],[139.48,5.0189],[139.51,20.0],[139.52,55.11914975],[139.53,15.0929]]]
["bitfinex","SOLUSD",1720341241858,[[139.58,5.015],[139.55,12.5395],[139.5,53.939],[139.49,36.58],[139.48,5.82781534]],[[139.59,0.8157377],[139.62,6.3714],[139.63,5.0133],[139.64,22.64896753],[139.66,12.5305]]]
["bitfinex","SOLUSD",1720341275197,[[139.53,12.5412],[139.49,6.5071],[139.48,69.0102],[139.45,128.75],[139.43,20.73654123]],[[139.63,35.2612],[139.64,28.9168],[139.67,31.70123354],[139.68,28.75],[139.69,21.82126184]]]
["bitfinex","SOLUSD",1720341322624,[[139.53,5.0168],[139.52,34.7923],[139.5,254.5],[139.48,53.8424],[139.45,15.0]],[[139.59,5.0147],[139.62,0.17],[139.63,51.12297719],[139.64,16.3596],[139.67,48.02946687]]]
["bitfinex","SOLUSD",1720341366405,[[139.58,12.5369],[139.57,20.7318],[139.54,35.1034],[139.52,25.0855],[139.32,7.4481349]],[[139.63,5.0134],[139.67,6.1377],[139.69,57.0782],[139.7,25.0541],[139.72,15.0]]]
["bitfinex","SOLUSD",1720341425142,[[139.34,32.8466],[139.31,31.168],[139.3,28.7],[139.24,100.0],[119.8,0.11]],[[139.4,5.0215],[139.45,12.5499],[139.46,35.0426],[139.48,5.75107279],[139.49,49.24558686]]]
["bitfinex","SOLUSD",1720341438433,[[139.25,0.8157377],[139.2,17.6004],[139.18,16.169],[139.17,6.1755],[139.14,53.8536]],[[139.31,19.60294103],[139.32,20.0],[139.33,6.3426],[139.34,28.7],[139.45,25.0993]]]
["bitfinex","SOLUSD",1720341503066,[[139.39,5.0215],[139.38,27.901],[139.36,28.83],[139.35,6.2262],[139.34,25.1177]],[[139.46,5.0193],[139.51,28.83],[139.52,20.63613273],[139.53,35.44189467],[139.55,30.9001695]]]
["bitfinex","SOLUSD",1720341527970,[[139.29,5.0253],[139.27,35.2475],[139.25,0.8157377],[139.23,28.84],[139.22,31.05907604]],[[139.34,5.0237],[139.37,32.7272],[139.38,44.05391182],[139.39,32.0070376],[139.4,16.0499]]]
["bitfinex","SOLUSD",1720341610328,[[139.25,17.3603377],[139.24,17.7649],[139.23,6.2204],[139.2,82.8633],[139.17,20.70827277]],[[139.31,14.43],[139.33,7.71583957],[139.35,26.96307766],[139.36,69.66381013],[139.4,15.0]]]
["bitfinex","SOLUSD",1720341637362,[[139.29,12.5635],[139.28,5.0257],[139.27,16.2939],[139.25,6.9149377],[139.24,25.1358]],[[139.33,5.024],[139.37,16.1419],[139.39,47.4959],[139.4,7.06771444],[139.41,13.38653211]]]
["bitfinex","SOLUSD",1720341733447,[[139.37,5.0224],[139.36,14.42],[139.34,0.17],[139.33,6.13],[139.31,15.5552]],[[139.43,12.52425321],[139.45,6.6429],[139.47,28.1052],[139.49,39.5119],[139.51,38.52321676]]]
["bitfinex","SOLUSD",1720341782696,[[139.28,5.0257],[139.27,12.5653],[139.25,16.3101],[139.22,53.9087],[139.21,178.83437705]],[[139.33,20.0243],[139.35,16.0621],[139.37,28.77],[139.38,6.2534],[139.39,12.5554]]]
["bitfinex","SOLUSD",1720341843238,[[139.24,19.4572],[139.23,12.5689],[139.2,57.72],[139.19,25.145],[139.15,37.66394878]],[[139.31,21.56429026],[139.33,16.0391],[139.34,12.5598]]]
["bitfinex","SOLUSD",1720341874836,[[139.29,14.43],[139.28,5.0258],[139.26,12.5663],[139.23,41.271],[139.21,12.93365707]],[[139.33,20.024],[139.34,14.43],[139.35,13.76126044],[139.37,27.5936],[139.44,112.2507]]]
["bitfinex","SOLUSD",1720341947912,[[139.3,19.455],[139.29,12.7331],[139.26,16.4651],[139.25,31.6319],[139.2,74.1851]],[[139.33,15.0],[139.34,5.0237],[139.35,14.43],[139.39,7.49727544],[139.4,22.6496]]]
["bitfinex","SOLUSD",1720341965750,[[139.25,5.0269],[139.24,26.9976],[139.23,15.3624],[139.22,0.17],[139.21,25.1415]],[[139.27,15.0],[139.3,19.4551],[139.32,6.3633],[139.34,12.5597],[139.45,14.94146887]]]
["bitfinex","SOLUSD",1720342046724,[[139.4,19.4514],[139.39,12.554],[139.37,25.1125],[139.36,14.43],[139.19,389.2]],[[139.44,21.5015],[139.45,35.9812],[139.48,13.40727942],[139.49,15.41887271],[139.5,12.5451]]]
["bitfinex","SOLUSD",1720342077545,[[139.52,14.43],[139.51,5.0172],[139.49,12.7149],[139.47,16.5964],[139.45,25.098]],[[139.55,15.0],[139.57,25.6635],[139.58,7.80109335],[139.59,16.3048377],[139.68,57.72]]]
["bitfinex","SOLUSD",1720342134908,[[139.71,5.0103],[139.7,0.17],[139.69,12.5271],[139.68,28.74],[139.65,25.0613]],[[139.73,0.8157377],[139.75,15.0],[139.77,5.0082],[139.78,6.5989],[139.79,15.4895]]]
["bitfinex","SOLUSD",1720342172133,[[139.69,5.011],[139.68,12.5283],[139.67,0.17],[139.64,41.4305],[139.62,6.6185]],[[139.72,15.0],[139.73,0.8157377],[139.75,5.0089],[139.76,21.6941],[139.78,12.5203]]]
["bitfinex","SOLUSD",1720342232906,[[139.46,5.019],[139.45,12.5484],[139.42,16.6218],[139.39,31.4697],[139.37,5.87593994]],[[139.51,20.0176],[139.52,22.3598],[139.54,7.48593186],[139.55,12.5409],[139.59,25.074]]]
["bitfinex","SOLUSD",1720342239795,[[139.52,17.7299],[139.49,15.2849],[139.47,25.0947],[139.46,261.1117],[139.24,64.18849012]],[[139.57,15.0],[139.58,5.0153],[139.61,7.48629897],[139.62,21.7611],[139.63,12.5338]]]
["bitfinex","SOLUSD",1720342322951,[[139.54,12.5411],[139.52,6.2486],[139.51,16.2427],[139.49,676.26416345],[139.43,1.24805889]],[[139.59,15.0],[139.65,57.7495],[139.66,6.0317],[139.69,40.0562],[139.71,7.06811678]]]
["bitfinex","SOLUSD",1720342345980,[[139.53,17.5582],[139.52,25.0852],[139.49,44.9827],[139.46,5.65050968],[139.43,100.0]],[[139.58,20.015],[139.61,6.0317],[139.62,7.48379701],[139.64,29.011],[139.71,112.5386]]]
["bitfinex","SOLUSD",1720342418137,[[139.83,12.5148],[139.8,15.6234],[139.79,28.74],[139.78,6.3486],[139.76,25.0413]],[[139.87,0.8157377],[139.89,13.94410461],[139.9,15.2676]]]
["bitfinex","SOLUSD",1720342472177,[[139.67,5.0118],[139.66,12.5302],[139.64,0.17],[139.63,44.605],[139.62,6.5168]],[[139.71,15.0],[139.72,5.0103],[139.73,16.4354],[139.74,6.238],[139.76,7.47492671]]]
["bitfinex","SOLUSD",1720342500498,[[139.59,5.0143],[139.58,12.5375],[139.57,2.62288271],[139.56,25.0781],[139.53,5.80045049]],[[139.61,15.0],[139.64,5.0129],[139.65,15.9709],[139.69,6.345],[139.7,41.2674]]]
["bitfinex","SOLUSD",1720342526533,[[139.61,5.1839],[139.6,12.5355],[139.57,43.7711],[139.56,30.74654937],[139.55,6.0122]],[[139.63,15.0],[139.66,5.0121],[139.69,6.345],[139.7,7.47805917],[139.71,29.1254]]]
["bitfinex","SOLUSD",1720342609486,[[139.7,5.0106],[139.69,12.5274],[139.66,25.0605],[139.65,44.4031],[139.62,31.6508]],[[139.71,15.0],[139.75,5.0089],[139.79,35.1302],[139.8,31.3313],[139.82,19.99134313]]]
["bitfinex","SOLUSD",1720342635984,[[139.66,26.8698],[139.64,25.0641],[139.62,16.1235],[139.6,82.4313]],[[139.69,15.0],[139.72,20.8202],[139.73,15.4699],[139.74,5.0093],[139.76,63.04319965]]]
["bitfinex","SOLUSD",1720342707167,[[139.67,19.3516],[139.65,12.5307],[139.62,15.9569],[139.61,32.2474],[139.45,3.75039578]],[[139.68,15.0],[139.72,14.34],[139.73,21.883],[139.76,62.99746017],[139.78,12.5196]]]
["bitfinex","SOLUSD",1720342735602,[[139.69,5.011],[139.68,14.34],[139.67,12.529],[139.65,25.0615],[139.62,23.1349]],[[139.7,15.0],[139.73,21.883],[139.74,14.34],[139.75,5.0092],[139.76,7.47397134]]]
["bitfinex","SOLUSD",1720342810237,[[139.76,5.0085],[139.75,14.34],[139.74,12.5229],[139.72,16.0766],[139.61,310.41332844]],[[139.77,15.0],[139.81,14.34],[139.83,22.5374],[139.94,114.97965952],[139.95,25.0099]]]
["bitfinex","SOLUSD",1720342826751,[[139.81,17.5228],[139.79,14.34],[139.78,16.4654],[139.77,25.0406],[139.67,25.0582]],[[139.82,15.0],[139.86,16.1551],[139.87,5.8204377],[139.88,6.6639],[140.04,0.04248243]]]
["bitfinex","SOLUSD",1720342866620,[[139.72,5.01],[139.71,12.525],[139.69,41.5329],[139.67,35.0378],[139.65,25.2319]],[[139.73,14.5],[139.76,6.4345],[139.78,7.46056826],[139.8,20.61],[139.85,12.5136]]]
["bitfinex","SOLUSD",1720342920755,[[139.65,17.5438],[139.59,41.1526],[139.58,5.7375055],[139.57,28.71],[139.55,131.3332]],[[139.66,14.5],[139.7,29.216231],[139.72,28.71],[139.73,8.21515146],[139.74,7.57280379]]]
["bitfinex","SOLUSD",1720342986636,[[139.83,19.316],[139.81,12.5161],[139.79,25.0367],[139.78,7.172],[139.54,23.41217518]],[[139.84,14.5],[139.87,0.8157377],[139.88,14.31],[139.89,6.4976],[139.9,23.42756787]]]
["bitfinex","SOLUSD",1720343008154,[[140.0,5.17],[139.99,25.0004],[139.98,28.8989],[139.96,35.1903],[139.93,29.04]],[[140.01,0.8157377],[140.04,0.04248243],[140.05,14.5],[140.07,16.5979],[140.15,15.0]]]
["bitfinex","SOLUSD",1720343070234,[[140.16,17.4799],[140.13,0.17],[140.11,28.5],[140.1,16.5427],[139.8,25.36071777]],[[140.17,4.000003],[140.19,14.5],[140.21,6.5662],[140.23,16.1951],[140.28,36.77876797]]]
["bitfinex","SOLUSD",1720343090761,[[140.15,12.4857],[140.14,4.9946],[140.09,16.2168],[140.06,6.2545],[140.05,0.5]],[[140.16,14.5],[140.17,4.000003],[140.19,21.9415],[140.25,28.5],[140.26,7.46235299]]]
["bitfinex","SOLUSD",1720343159515,[[140.03,4.9988],[140.02,12.4982],[140.01,14.26],[139.98,25.0022],[139.96,16.3787]],[[140.05,14.5],[140.06,20.4994],[140.1,4.9964],[140.11,22.49966222],[140.12,15.0]]]
["bitfinex","SOLUSD",1720343176327,[[139.92,12.5067],[139.87,44.602],[139.85,6.5535],[139.84,389.7],[139.81,101.24165756]],[[139.94,14.5],[139.99,21.318],[140.0,34.7392],[140.05,19.965761],[140.08,59.43321311]]]
["bitfinex","SOLUSD",1720343234484,[[139.85,17.5183],[139.82,15.7998],[139.8,25.8498377],[139.79,6.1317],[139.73,0.5]],[[139.87,14.5],[139.88,14.3],[139.9,6.5944],[139.91,5.0033],[139.92,37.95165408]]]
["bitfinex","SOLUSD",1720343269334,[[139.76,5.0085],[139.74,12.5231],[139.71,1.18956955],[139.7,25.0528],[139.69,41.4201]],[[139.78,14.5],[139.81,6.542],[139.83,20.5353],[139.85,36.09932614],[139.86,15.0]]]
["bitfinex","SOLUSD",1720343316376,[[139.71,17.5357],[139.66,7.0548377],[139.64,43.9315],[139.61,34.96258009],[139.59,125.0728]],[[139.72,14.5],[139.78,18.88420151],[139.79,15.6896],[139.81,36.80640146],[139.87,140.3161]]]
["bitfinex","SOLUSD",1720343343384,[[139.61,5.0139],[139.59,12.5361],[139.55,15.7756],[139.53,28.81],[139.52,0.8157377]],[[139.62,14.5],[139.66,16.4138],[139.67,6.6594],[139.69,33.6511],[139.72,15.0]]]
["bitfinex","SOLUSD",1720343411077,[[139.69,5.011],[139.68,12.5278],[139.65,25.0612],[139.61,68.7462],[139.6,6.77208466]],[[139.7,14.5],[139.73,6.5191],[139.74,16.6176],[139.76,5.0085],[139.77,15.64726887]]]
["bitfinex","SOLUSD",1720343429698,[[139.79,5.0075],[139.78,12.5193],[139.73,25.0474],[139.7,49.66603497],[139.69,25.0549]],[[139.8,14.5],[139.85,6.3812],[139.86,33.6753],[139.87,16.6387],[139.88,7.47839176]]]
["bitfinex","SOLUSD",1720343509662,[[139.69,5.011],[139.68,12.5279],[139.67,15.9664],[139.64,25.0635],[139.63,34.9124]],[[139.7,14.5],[139.75,6.3045],[139.77,28.32780566],[139.79,28.67],[139.84,298.3235]]]
["bitfinex","SOLUSD",1720343545789,[[139.61,17.5481],[139.56,16.5359],[139.55,25.0801],[139.54,34.50211537],[139.2,29.97367129]],[[139.62,14.5],[139.68,5.0114],[139.69,57.76381041],[139.7,15.0],[139.72,5.65557691]]]
["bitfinex","SOLUSD",1720343613280,[[139.52,0.8157377],[139.49,12.5453],[139.48,25.0924],[139.46,5.81154055],[139.25,118.4854917]],[[139.54,14.5],[139.57,7.47655931],[139.59,28.75],[139.6,30.7667959],[139.62,27.5347]]]
["bitfinex","SOLUSD",1720343645610,[[139.53,5.0168],[139.52,13.3581377],[139.5,14.38],[139.48,41.2207],[139.46,6.2686]],[[139.54,14.5],[139.55,14.38],[139.56,15.91921115],[139.57,21.6148],[139.6,65.99656011]]]
["bitfinex","SOLUSD",1720343716488,[[139.54,5.0163],[139.52,12.5423],[139.48,0.17],[139.47,56.46896332],[139.44,105.75960496]],[[139.55,14.5],[139.59,6.4439],[139.6,15.2347],[139.62,290.87854035],[139.63,5.0135]]]
["bitfinex","SOLUSD",1720343762648,[[139.54,17.5569],[139.49,5.63222689],[139.47,27.71896332],[139.45,15.7136],[139.44,28.72]],[[139.55,14.5],[139.58,0.17],[139.59,35.0789],[139.6,20.7822],[139.62,7.47242811]]]
["bitfinex","SOLUSD",1720343824382,[[139.44,17.5702],[139.42,16.498],[139.4,31.4825],[139.39,29.6157377],[139.35,5.66595013]],[[139.45,14.5],[139.5,6.1189],[139.51,7.45661433],[139.53,15.6845],[139.54,28.8]]]
["bitfinex","SOLUSD",1720343844520,[[139.53,17.5589],[139.48,25.0923],[139.47,16.5315],[139.45,34.9817],[139.44,25.0996]],[[139.54,14.5],[139.56,6.1603],[139.58,23.13329756],[139.6,28.8],[139.61,12.99479035]]]
["bitfinex","SOLUSD",1720343939398,[[139.59,12.5364],[139.57,16.5576],[139.56,25.2482],[139.55,12.21637211],[139.53,28.8]],[[139.63,14.5],[139.65,6.2124],[139.66,7.4482939],[139.67,45.1635],[139.73,12.5244]]]
["bitfinex","SOLUSD",1720344001661,[[139.72,5.01],[139.71,12.5254],[139.69,15.9777],[139.67,6.6323],[139.66,5.85387637]],[[139.73,14.5],[139.77,15.1693],[139.79,13.72974231],[139.8,33.8071],[139.83,15.0]]]
["bitfinex","SOLUSD",1720344052929,[[139.76,17.5295],[139.7,17.74154195],[139.69,289.02746272],[139.68,6.0757],[139.65,28.743]],[[139.77,14.5],[139.8,6.3681],[139.83,43.9305],[139.84,5.0058],[139.85,7.48443839]]]
["bitfinex","SOLUSD",1720344072029,[[139.82,5.0064],[139.8,0.58939633],[139.74,0.17],[139.72,45.242],[139.7,282.4561]],[[139.83,14.5],[139.87,7.1316377],[139.88,15.3528],[139.89,33.8039],[139.94,43.9475]]]
["bitfinex","SOLUSD",1720344149941,[[139.81,17.5234],[139.76,6.405],[139.75,15.8949],[139.72,6.80954365],[139.69,22.06]],[[139.83,14.5],[139.87,0.8157377],[139.88,12.4877234],[139.89,16.5919],[139.9,6.6196]]]
["bitfinex","SOLUSD",1720344181881,[[139.86,20.90270201],[139.84,26.8141],[139.83,6.2736],[139.82,0.5],[139.81,22.80294365]],[[139.87,0.8157377],[139.9,14.5],[139.94,14.3],[139.95,6.0469],[139.96,22.98265247]]]
["bitfinex","SOLUSD",1720344264132,[[139.94,20.412466],[139.93,12.5057],[139.9,16.3957],[139.88,12.88331246],[139.87,0.5]],[[139.95,14.5],[139.99,14.3],[140.01,0.8157377],[140.05,10.66343873],[140.12,530.46939893]]]
["bitfinex","SOLUSD",1720344290278,[[139.99,17.5011],[139.95,14.3],[139.94,1.110366],[139.91,6.0249],[139.86,135.79]],[[140.0,14.5],[140.01,15.1157377],[140.02,29.90114793],[140.05,8.04238408],[140.06,15.0]]]
["bitfinex","SOLUSD",1720344371063,[[139.96,5.0014],[139.95,12.5035],[139.94,15.410366],[139.89,16.2486],[139.67,32.2005411]],[[139.97,14.5],[139.99,14.3],[140.02,13.61048629],[140.03,24.07075849],[140.04,4.9986]]]
["bitfinex","SOLUSD",1720344393690,[[139.84,5.0057],[139.82,26.8158],[139.78,16.4939],[139.77,6.3738],[139.76,63.49354295]],[[139.85,14.5],[139.9,6.4065],[139.92,15.2608],[139.93,5.0025],[139.95,50.29375418]]]
["bitfinex","SOLUSD",1720344481195,[[140.24,4.9913],[140.23,12.4794],[140.17,28.47],[140.16,23.50571195],[140.15,6.6024]],[[140.28,15.9130377],[140.29,6.5115],[140.3,7.4527653],[140.32,4.9889]]]
["bitfinex","SOLUSD",1720344530932,[[140.55,4.9804],[140.47,7.17065476],[140.46,31.85],[140.45,3.10644885],[140.43,111.93528412]],[[140.56,0.8157377],[140.58,14.5],[140.61,22.3538],[140.64,4.9775],[140.69,28.2551377]]]
["bitfinex","SOLUSD",1720344565687,[[140.48,4.9825],[140.45,2.60644885],[140.43,15.3024],[140.42,28.33],[140.35,121.43]],[[140.49,14.5],[140.56,0.8157377],[140.57,34.8456],[140.58,28.70568857],[140.59,22.78621974]]]
["bitfinex","SOLUSD",1720344589598,[[140.67,4.9761],[140.61,28.33],[140.6,6.4146],[140.59,16.5396],[140.57,5.86648525]],[[140.68,14.5],[140.74,26.9161],[140.75,7.43764612],[140.77,28.33],[140.79,27.4298]]]
["bitfinex","SOLUSD",1720344636651,[[140.6,4.9786],[140.54,21.81874262],[140.5,0.67],[140.49,13.5255662],[140.48,121.43]],[[140.61,14.5],[140.65,21.2518],[140.66,7.44194785],[140.69,5.7913377],[140.83,0.8157377]]]
["bitfinex","SOLUSD",1720344649371,[[140.68,4.9758],[140.59,15.1317],[140.58,9.77430476],[140.57,6.41964809],[140.56,11.1774]],[[140.69,15.3157377],[140.72,6.6095],[140.73,16.4522],[140.74,16.96245429],[140.79,15.0]]]
["bitfinex","SOLUSD",1720344712211,[[140.28,4.9896],[140.24,15.9807],[140.22,28.43],[140.21,6.8697377],[140.18,254.5]],[[140.31,14.5],[140.35,15.251],[140.36,4.9872],[140.37,28.43],[140.38,7.44740774]]]
["bitfinex","SOLUSD",1720344731332,[[140.36,4.9869],[140.3,6.4713],[140.29,16.4227],[140.28,5.64349463],[140.25,0.5]],[[140.37,14.5],[140.39,6.3888],[140.41,16.0358],[140.43,4.9847],[140.45,15.0]]]
["bitfinex","SOLUSD",1720344800285,[[140.13,158.78059888],[140.12,33.3293],[140.07,6.6264],[140.04,28.49],[140.02,6.58315831]],[[140.14,2.6119977],[140.15,14.5],[140.19,35.93450269],[140.22,37.98769501],[140.34,70.15134636]]]
["bitfinex","SOLUSD",1720344818735,[[140.25,4.9908],[140.24,12.4786],[140.22,28.49],[140.19,6.6264],[140.18,15.8452]],[[140.28,14.5],[140.29,20.0],[140.33,11.2066],[140.34,7.43792929],[140.37,20.79490095]]]
["bitfinex","SOLUSD",1720344857153,[[140.32,12.4711],[140.28,16.4099],[140.26,35.1424],[140.2,254.5],[140.19,0.5]],[[140.33,14.5],[140.37,16.1368],[140.4,35.0526],[140.41,7.43246475],[140.44,33.16303936]]]
["bitfinex","SOLUSD",1720344914738,[[140.39,4.9861],[140.33,28.45],[140.32,0.17],[140.31,21.80367738],[140.3,6.424]],[[140.4,14.5],[140.45,6.5147],[140.46,4.9837],[140.47,44.7008],[140.48,22.43918202]]]
["bitfinex","SOLUSD",1720344979409,[[140.08,15.9546],[140.06,6.0207],[140.03,28.45],[140.02,0.8338141],[140.01,5.64577734]],[[140.18,48.62],[140.19,13.77213794],[140.21,28.46429017],[140.23,112.4798],[140.24,49.56301597]]]
["bitfinex","SOLUSD",1720345005353,[[140.1,131.827182],[140.08,4.9971],[140.06,15.3952],[140.04,6.4804],[140.02,0.8338141]],[[140.13,0.17],[140.14,20.0],[140.15,11.0695],[140.16,7.43294427],[140.17,14.495]]]
["bitfinex","SOLUSD",1720345054493,[[140.1,131.827182],[140.08,4.997],[140.05,15.1424],[140.03,6.1629],[139.98,28.54]],[[140.11,20.17],[140.14,8.46381227],[140.16,39.33294653],[140.2,106.82528007],[140.22,253.8]]]
["bitfinex","SOLUSD",1720345096663,[[139.89,16.3206],[139.88,0.8338141],[139.87,26.781],[139.85,6.3429],[139.77,0.04239412]],[[139.93,7.43306898],[139.95,28.46381227],[139.96,12.57087183],[139.98,5.76589768],[140.01,64.33948007]]]
["bitfinex","SOLUSD",1720345161442,[[139.88,0.8338141],[139.84,15.4444],[139.83,12.5148],[139.77,0.04239412],[139.75,15.0]],[[139.89,14.44],[139.9,20.0],[139.94,7.43060741],[139.95,15.0],[140.04,14.99438791]]]
["bitfinex","SOLUSD",1720345176264,[[139.83,29.9285],[139.79,6.0233],[139.77,0.04239412],[139.76,57.08],[139.73,15.8338141]],[[139.89,14.27],[139.92,16.81221357],[139.93,6.2841],[139.95,36.32028007],[139.96,22.61283923]]]
["bitfinex","SOLUSD",1720345253859,[[139.91,12.5076],[139.9,5.0035],[139.87,29.4794],[139.85,6.4445],[139.83,5.87082342]],[[139.93,14.29],[139.95,0.17],[139.97,11.007],[139.98,7.62044529],[139.99,7.46811408]]]
["bitfinex","SOLUSD",1720345282690,[[139.9,17.5117],[139.89,15.2847],[139.86,6.4802],[139.85,28.59],[139.81,5.64995869]],[[139.96,0.17],[139.97,20.0],[139.98,12.47041506],[139.99,42.48134529],[140.0,7.51540626]]]
["bitfinex","SOLUSD",1720345337427,[[139.82,5.0061],[139.8,12.517],[139.77,22.07709412],[139.75,28.64],[139.71,5.65181236]],[[139.87,6.5193],[139.88,16.2006],[139.89,5.0039],[139.92,70.02609116],[139.96,15.0]]]
["bitfinex","SOLUSD",1720345357565,[[139.84,5.0056],[139.83,27.8757],[139.78,6.0198],[139.77,28.66239412],[139.74,15.0]],[[139.89,0.17],[139.91,5.1733],[139.92,20.0],[139.93,36.09038929],[139.95,12.08019856]]]
["bitfinex","SOLUSD",1720345433939,[[139.93,5.0024],[139.92,14.29],[139.91,12.5078],[139.89,15.0778],[139.86,6.2789]],[[139.97,14.29],[139.98,20.17],[140.0,5.0],[140.01,13.73149935],[140.02,29.55989132]]]
["bitfinex","SOLUSD",1720345463368,[[139.91,17.5107],[139.88,14.29],[139.87,15.21],[139.86,6.2789],[139.84,57.16]],[[139.94,14.46],[139.95,20.0],[139.97,5.0011],[139.98,0.17],[139.99,6.5566]]]
["bitfinex","SOLUSD",1720345521932,[[139.73,0.8338141],[139.69,16.2323],[139.68,5.0113],[139.67,12.5293],[139.66,6.4139]],[[139.74,0.17],[139.75,25.009],[139.77,22.2465],[139.79,43.77684488],[139.81,100.0]]]
["bitfinex","SOLUSD",1720345556236,[[139.64,17.5443],[139.59,0.8338141],[139.57,49.66123051],[139.55,6.3246],[139.54,43.64]],[[139.69,20.0],[139.7,6.235],[139.71,5.0104],[139.72,21.26199789],[139.73,36.06933899]]]
["bitfinex","SOLUSD",1720345624338,[[139.67,5.0117],[139.65,12.5306],[139.6,44.9067],[139.59,0.8338141],[139.58,6.6486]],[[139.71,20.17],[139.74,13.51427439],[139.75,28.74],[139.76,32.62794488],[139.86,405.43276729]]]
["bitfinex","SOLUSD",1720345642888,[[139.83,5.006],[139.8,27.9093],[139.76,6.0231],[139.75,28.74],[139.73,36.5]],[[139.87,20.0],[139.88,9.00277863],[139.89,7.44826468],[139.9,20.6599],[139.91,5.86921232]]]
["bitfinex","SOLUSD",1720345697841,[[140.01,16.5965],[139.99,6.5041],[139.96,48.74],[139.92,43.74],[139.91,21.49]],[[140.06,20.0],[140.07,7.42378432],[140.09,9.83659273],[140.11,20.38052688],[140.12,44.0058]]]
["bitfinex","SOLUSD",1720345726267,[[139.96,5.0014],[139.95,12.5035],[139.9,16.5965],[139.86,6.3147],[139.83,290.99]],[[139.98,20.0],[139.99,7.43721698],[140.01,16.2545],[140.03,11.6392],[140.07,34.88288656]]]
["bitfinex","SOLUSD",1720345791957,[[139.97,12.502],[139.93,45.298],[139.9,6.3541],[139.89,5.77369513],[139.8,35.54373793]],[[140.04,27.44970042],[140.05,6.4325],[140.07,41.73066625],[140.08,16.4263],[140.09,254.6338141]]]
["bitfinex","SOLUSD",1720345809153,[[140.08,4.9971],[140.06,20.0],[140.05,15.2723],[140.03,28.74],[140.0,15.0]],[[140.09,0.8338141],[140.15,20.0],[140.16,18.74653905],[140.18,44.1115],[140.2,12.4822]]]
["bitfinex","SOLUSD",1720345880462,[[139.99,5.0002],[139.97,12.5021],[139.93,15.4521],[139.91,28.55],[139.9,6.0208]],[[140.03,0.17],[140.04,29.0032062],[140.05,7.47129879],[140.06,39.39087801],[140.07,6.3009]]]
["bitfinex","SOLUSD",1720345926417,[[139.99,5.0003],[139.98,12.501],[139.97,15.9145],[139.94,6.3632],[139.92,14.28]],[[140.0,20.0],[140.02,21.74031197],[140.05,20.49216825],[140.06,22.37948356],[140.09,0.8338141]]]
["bitfinex","SOLUSD",1720345973825,[[139.97,5.0009],[139.96,14.28],[139.95,16.13],[139.94,12.5047],[139.92,14.28]],[[140.01,14.28],[140.02,7.46694441],[140.03,8.87473325],[140.04,4.9986],[140.05,14.96514403]]]
["bitfinex","SOLUSD",1720345990152,[[140.01,12.4984],[140.0,20.906],[139.97,6.0345],[139.95,20.0],[139.94,28.55]],[[140.06,0.17],[140.07,4.9975],[140.08,8.87473325],[140.09,9.28115813],[140.1,37.93595293]]]
["bitfinex","SOLUSD",1720346059832,[[140.01,16.5516],[140.0,6.5482],[139.93,15.0],[139.92,311.62],[139.9,21.48]],[[140.08,0.17],[140.09,0.8338141],[140.1,20.17],[140.11,7.47301709],[140.13,6.5472]]]
["bitfinex","SOLUSD",1720346094769,[[139.99,22.4715],[139.96,15.0],[139.92,178.6],[139.85,254.5],[139.84,150.0517716]],[[140.07,7.46271822],[140.09,0.8338141],[140.11,10.83075342],[140.12,22.7242],[140.15,68.42443167]]]
["bitfinex","SOLUSD",1720346177330,[[140.08,4.9971],[140.03,15.2012],[139.99,6.6492],[139.97,5.86792873],[139.96,15.0]],[[140.09,0.8338141],[140.12,13.51086376],[140.15,32.88045634],[140.16,4.9944],[140.19,38.23551404]]]
["bitfinex","SOLUSD",1720346211491,[[140.08,41.2255],[140.04,6.0578],[140.03,5.70540279],[140.02,6.05745715],[140.01,25.67081481]],[[140.09,0.8338141],[140.16,13.60709672],[140.18,16.0512],[140.19,5.72124794],[140.21,4.9925]]]
["bitfinex","SOLUSD",1720346288459,[[140.13,4.9953],[140.08,16.0788],[140.05,6.315],[140.04,5.83253538],[140.03,24.5396836]],[[140.17,6.2863],[140.19,7.46841123],[140.2,4.9929],[140.21,15.2566]]]
["bitfinex","SOLUSD",1720346309481,[[140.16,4.9942],[140.13,16.5705],[140.1,6.0308],[140.08,5.66582581],[140.05,25.63526939]],[[140.2,6.0007],[140.21,15.3848],[140.22,7.46683834],[140.23,0.8338141],[140.26,7.92159009]]]
["bitfinex","SOLUSD",1720346413890,[[140.22,4.9921],[140.18,20.0],[140.17,15.0864],[140.13,11.92633512],[140.12,21.73562381]],[[140.23,0.8338141],[140.26,7.45722528],[140.27,22.0783],[140.29,8.39825675],[140.31,4.989]]]
["bitfinex","SOLUSD",1720346425014,[[140.22,4.9921],[140.14,20.0],[140.13,15.7416],[140.12,0.17],[140.11,20.0]],[[140.23,0.8338141],[140.24,13.78334388],[140.25,16.1811],[140.28,8.39825675],[140.29,4.9896]]]
["bitfinex","SOLUSD",1720346489593,[[140.21,4.9923],[140.16,15.672],[140.12,254.5],[140.11,12.22849983],[140.09,10.61886763]],[[140.24,0.17],[140.25,6.3323],[140.27,15.3372],[140.28,4.99],[140.31,12.4731]]]
["bitfinex","SOLUSD",1720346520949,[[140.15,20.0],[140.14,15.8845],[140.12,6.0178],[140.11,6.73581747],[140.05,665.16]],[[140.26,7.4564363],[140.27,6.0585],[140.28,27.11618369],[140.29,8.27953897],[140.3,7.53683898]]]
["bitfinex","SOLUSD",1720346589433,[[140.35,4.9875],[140.31,21.42501174],[140.3,15.2852],[140.27,6.0355],[140.25,6.73581747]],[[140.36,253.8],[140.37,0.8338141],[140.39,6.0646],[140.4,24.22973897],[140.42,18.14032079]]]
["bitfinex","SOLUSD",1720346655923,[[140.5,20.0306],[140.44,26.4612],[140.43,15.0],[140.41,5.61004921],[140.39,100.0]],[[140.51,0.8338141],[140.57,7.44873524],[140.6,6.0561],[140.61,15.9027],[140.62,4.9782]]]
["bitfinex","SOLUSD",1720346692909,[[140.5,4.9822],[140.45,20.0],[140.44,15.4534],[140.41,6.1341],[140.4,20.92186697]],[[140.51,0.8338141],[140.57,13.58557551],[140.58,4.9793],[140.6,15.1692],[140.64,12.4431]]]
["bitfinex","SOLUSD",1720346710212,[[140.58,26.4044],[140.57,15.9617],[140.54,6.73581747],[140.5,8.26209953]],[[140.65,0.8338141],[140.71,6.558],[140.72,21.5352],[140.73,7.4398289],[140.75,5.68884138]]]
["bitfinex","SOLUSD",1720346770304,[[140.62,20.17],[140.61,16.0366],[140.6,6.1288],[140.59,15.0],[140.46,35.75058789]],[[140.74,20.0],[140.75,6.283],[140.76,7.43857421],[140.78,15.1045],[140.79,5.8057141]]]
["bitfinex","SOLUSD",1720346784907,[[140.64,20.0],[140.63,15.509],[140.61,6.3329],[140.6,5.65256141],[140.58,280.93829157]],[[140.74,0.17],[140.75,6.2882],[140.76,20.1505],[140.79,6.6164238],[140.81,15.0]]]
["bitfinex","SOLUSD",1720346839864,[[140.73,20.0],[140.72,15.0581],[140.69,6.4396],[140.67,7.11508947],[140.66,23.87637839]],[[140.84,23.19443101],[140.85,11.5374],[140.89,13.57096527],[140.91,363.24036604],[141.35,0.8338141]]]
["bitfinex","SOLUSD",1720346862188,[[140.87,15.5724],[140.86,0.17],[140.85,0.17],[140.84,20.0],[140.83,16.11841021]],[[140.91,223.40096604],[140.93,0.8338141],[140.98,16.4586],[140.99,6.1018],[141.06,12.4066]]]
["bitfinex","SOLUSD",1720346913986,[[140.56,9.92929355],[140.55,271.00500849],[140.53,15.101],[140.52,13.5591],[140.51,25.55867333]],[[140.7,6.6041],[140.71,16.1321],[140.73,4.9743],[140.77,112.4323],[140.79,15.0]]]
["bitfinex","SOLUSD",1720346936692,[[140.52,0.17],[140.51,39.97456612],[140.5,12.90042307],[140.49,15.239],[140.48,254.5]],[[140.62,6.5072],[140.63,16.2585],[140.7,4.9754],[140.73,12.4358],[140.85,60.71557536]]]
["bitfinex","SOLUSD",1720346971311,[[140.44,0.8338141],[140.41,16.4263728],[140.4,25.44523879],[140.35,26.0752],[140.34,17.38084854]],[[140.5,6.5324],[140.51,15.7035],[140.52,0.17],[140.54,7.44984239],[140.6,12.4472]]]
["bitfinex","SOLUSD",1720347008874,[[140.44,0.8338141],[140.37,260.29513197],[140.36,10.62941152],[140.34,16.5253],[140.32,37.9474]],[[140.49,6.0909],[140.5,15.5505],[140.58,29.89793706],[140.59,112.4482],[140.61,30.96283987]]]
["bitfinex","SOLUSD",1720347084130,[[140.56,20.0],[140.55,6.2574],[140.53,16.2134],[140.52,5.82315563],[140.49,26.21667706]],[[140.66,25.1465],[140.67,29.21042389],[140.69,13.20608641],[140.7,15.0],[140.71,12.4369]]]
["bitfinex","SOLUSD",1720347103133,[[140.5,20.0],[140.49,15.9556],[140.47,16.68418183],[140.45,5.71730928],[140.44,0.8338141]],[[140.59,27.60609933],[140.6,4.9787],[140.61,15.5183],[140.62,6.2505],[140.63,5.64313087]]]
["bitfinex","SOLUSD",1720347184504,[[140.58,20.17],[140.57,15.3579],[140.56,10.62802911],[140.55,6.0633],[140.54,121.4345547]],[[140.69,22.8412],[140.73,7.43859864],[140.79,27.4306],[140.83,24.8532],[140.85,100.0]]]
["bitfinex","SOLUSD",1720347202993,[[140.71,20.17],[140.7,16.2979],[140.69,6.6072],[140.67,14.66362982],[140.66,6.76994761]],[[140.83,0.17],[140.84,16.3283],[140.86,4.9695],[140.87,12.27410864],[140.9,15.0]]]
["bitfinex","SOLUSD",1720347290005,[[140.49,15.7759],[140.47,6.1245],[140.44,0.8338141],[140.4,5.67232578],[140.37,15.0]],[[140.56,20.0],[140.57,7.42755302],[140.58,16.32891776],[140.62,253.8],[140.65,130.7759]]]
["bitfinex","SOLUSD",1720347315737,[[140.45,22.5072],[140.44,0.8338141],[140.37,5.61355672],[140.34,261.92867686],[140.31,22.132]],[[140.5,11.3494558],[140.51,24.9819],[140.56,19.88655613],[140.57,28.14027551],[140.59,44.8958]]]
["bitfinex","SOLUSD",1720347384006,[[140.34,4.9877],[140.31,16.1234],[140.29,6.4837],[140.25,5.64173241],[140.22,15.0]],[[140.41,20.0],[140.42,8.87250452],[140.43,34.684],[140.44,7.27978891],[140.45,7.43364133]]]
["bitfinex","SOLUSD",1720347423183,[[140.33,4.9879],[140.32,16.5953],[140.3,7.2984141],[140.23,5.68873339],[140.21,254.5]],[[140.38,20.0],[140.39,12.42064154],[140.4,0.17],[140.43,35.23233903],[140.46,122.27646529]]]
["bitfinex","SOLUSD",1720347497828,[[140.19,0.04226711],[140.16,7.1982141],[140.14,16.4754],[140.1,15.0],[140.09,100.0]],[[140.26,14.41019205],[140.27,21.8407],[140.3,5.74958792],[140.32,18.74471797],[140.41,59.93540446]]]
["bitfinex","SOLUSD",1720347515880,[[140.21,4.9925],[140.19,0.04226711],[140.16,0.8338141],[140.12,6.3644],[140.1,5.72488199]],[[140.22,7.41694425],[140.25,17.31479343],[140.28,20.6493],[140.31,17.4646],[140.34,139.9407]]]
["bitfinex","SOLUSD",1720347588055,[[140.27,15.6545],[140.25,6.6183],[140.23,20.17],[140.22,5.64253832],[140.19,15.04226711]],[[140.36,0.17],[140.37,21.9196],[140.39,5.59946003],[140.4,6.6183],[140.43,18.73431797]]]
["bitfinex","SOLUSD",1720347606050,[[140.4,20.0],[140.39,15.029],[140.38,6.5703],[140.33,5.72129887],[140.32,15.0]],[[140.49,4.9826],[140.52,43.35442808],[140.54,12.4521],[140.56,272.42758897],[140.57,24.8991]]]
["bitfinex","SOLUSD",1720347658608,[[140.69,4.9754],[140.64,15.9998],[140.61,20.0],[140.6,6.2019],[140.57,15.0]],[[140.75,10.9884],[140.78,28.0306],[140.81,20.0],[140.83,139.8531],[140.95,648.7]]]
["bitfinex","SOLUSD",1720347684447,[[140.54,6.6512],[140.52,15.5213],[140.49,254.5],[140.42,100.0],[140.41,7.145]],[[140.62,4.978],[140.66,22.2768],[140.67,35.04728984],[140.68,12.4398],[140.69,20.0]]]
["bitfinex","SOLUSD",1720347748330,[[140.74,20.17],[140.73,6.0712],[140.71,16.6072],[140.66,15.0],[140.65,100.0]],[[140.79,0.8338141],[140.84,4.9702],[140.87,11.92785887],[140.88,19.794915],[140.91,211.31289771]]]
["bitfinex","SOLUSD",1720347766334,[[140.76,0.17],[140.75,15.1434],[140.73,6.651],[140.72,20.0],[140.7,5.70067472]],[[140.79,0.8338141],[140.85,20.0],[140.87,4.9691],[140.88,12.01580426],[140.93,269.6338141]]]
["bitfinex","SOLUSD",1720347823749,[[140.66,20.0],[140.65,15.9301],[140.63,6.0722],[140.6,12.41825281],[140.58,15.0]],[[140.76,0.17],[140.77,4.9726],[140.78,15.1597],[140.79,6.5573],[140.94,39.64497382]]]
["bitfinex","SOLUSD",1720347865363,[[140.66,21.4299],[140.62,6.3934],[140.57,12.79570818],[140.54,254.5],[140.53,15.0]],[[140.71,5.1448],[140.73,20.0],[140.74,22.97615982],[140.75,13.526447],[140.76,13.95282378]]]
["bitfinex","SOLUSD",1720347927230,[[140.66,4.9765],[140.59,20.0],[140.53,15.0],[140.5,126.95453819],[140.46,20.97536329]],[[140.68,7.4420138],[140.71,4.9747],[140.72,5.82366051],[140.73,7.09361022],[140.78,124.8623]]]
["bitfinex","SOLUSD",1720347945760,[[140.61,4.9782],[140.56,20.0],[140.55,21.4647],[140.48,275.15029502],[140.46,7.119]],[[140.64,20.0],[140.65,7.44351246],[140.69,28.55791022],[140.71,12.4371],[140.79,268.8]]]
["bitfinex","SOLUSD",1720348009046,[[140.66,4.9765],[140.6,0.17],[140.59,16.1425],[140.56,35.0],[140.55,6.3903]],[[140.68,7.44180496],[140.71,20.0148],[140.72,11.85921819],[140.76,281.2725],[140.78,58.27551281]]]
["bitfinex","SOLUSD",1720348066600,[[140.61,4.9782],[140.54,0.17],[140.53,20.0],[140.52,16.4206],[140.49,6.598]],[[140.63,7.44459901],[140.64,6.2524],[140.65,15.4714],[140.66,17.97303422],[169.88,0.07992]]]
["bitfinex","SOLUSD",1720348114845,[[140.57,4.9796],[140.52,22.0758],[140.45,15.0],[140.44,6.46588367],[140.43,261.632]],[[140.61,7.44596752],[140.62,4.978],[140.63,16.4542],[140.65,20.0],[140.66,6.2577]]]
["bitfinex","SOLUSD",1720348155176,[[140.54,4.9807],[140.49,6.566],[140.48,15.3523],[140.45,5.72402138],[140.38,100.0]],[[140.58,0.17],[140.59,12.42662043],[140.6,7.84912689],[140.61,27.33323671],[140.63,22.9313]]]
["bitfinex","SOLUSD",1720348238783,[[140.54,4.9807],[140.5,15.0693],[140.49,0.17],[140.47,6.0796],[140.44,15.8338141]],[[140.6,4.9786],[140.61,22.98598617],[140.63,6.5434],[140.64,29.0053],[140.68,15.0]]]
["bitfinex","SOLUSD",1720348261295,[[140.46,15.0255],[140.45,6.5367],[140.42,5.82960205],[140.39,269.5],[140.36,7.132]],[[140.56,0.17],[140.57,30.32384055],[140.58,8.03957005],[140.59,7.50425916],[140.63,5.75882772]]]
["bitfinex","SOLUSD",1720348330393,[[140.58,16.4384],[140.57,20.17],[140.56,6.3645],[140.55,35.0],[140.52,100.0]],[[140.69,6.6584],[140.7,15.3957],[140.72,6.81173635],[140.73,15.3957],[140.74,4.9737]]]
["bitfinex","SOLUSD",1720348342527,[[140.67,15.4668],[140.66,20.17],[140.65,6.5291],[140.62,15.0],[140.6,263.87632065]],[[140.79,6.4598],[140.81,7.43701084],[140.82,15.6832],[140.83,4.9708],[140.84,6.78868279]]]
["bitfinex","SOLUSD",1720348387992,[[140.75,20.0],[140.74,16.6166],[140.72,6.5705],[140.67,15.0],[140.63,149.856033]],[[140.86,5.1395],[140.9,20.0],[140.91,224.09366741],[171.0,3.55327856],[171.31,100.0]]]
["bitfinex","SOLUSD",1720348410334,[[140.76,16.6166],[140.73,6.4287],[140.68,275.12473844],[140.65,115.4823],[140.5,7.77324103]],[[140.85,0.3607697],[140.86,19.05609486],[140.87,15.4823],[140.9,12.4209],[140.91,230.53691089]]]
["bitfinex","SOLUSD",1720348440643,[[140.72,15.8109],[140.7,6.1786],[140.66,31.80665406],[140.61,15.0],[140.58,510.56]],[[140.81,4.9713],[140.82,7.43585022],[140.84,6.6868],[140.85,16.6556697],[140.86,12.4242]]]
["bitfinex","SOLUSD",1720348487676,[[140.9,20.17],[140.89,6.0182],[140.85,15.0],[140.83,12.71087657],[140.82,41.53]],[[140.91,122.18446481],[140.99,0.8270636],[141.02,4.9639],[141.03,15.299],[141.05,6.439]]]
["bitfinex","SOLUSD",1720348543736,[[140.64,20.0],[140.63,15.23660257],[140.62,8.80313585],[140.61,9.376321],[140.6,6.21759649]],[[140.74,15.281],[140.75,6.242],[140.79,7.43765248],[140.84,100.17],[140.85,21.78868279]]]
["bitfinex","SOLUSD",1720348560935,[[140.68,2.60218752],[140.67,15.76391714],[140.66,50.16313585],[140.65,21.13016354],[140.64,157.67]],[[140.91,25.24630783],[140.95,15.0],[140.97,100.0],[141.03,24.8177],[141.04,35.7357153]]]
["bitfinex","SOLUSD",1720348627193,[[140.59,15.11265688],[140.58,5.76854786],[140.57,7.57748938],[140.56,254.5]],[[140.67,15.1413],[140.68,6.5904],[140.71,14.00232433],[140.77,4.9726],[140.78,7.43830365]]]
["bitfinex","SOLUSD",1720348635085,[[140.61,0.17],[140.6,20.0],[140.59,8.07087057],[140.58,7.57748938],[140.57,28.46988817]],[[140.67,15.1413],[140.68,5.93912497]]]
["bitfinex","SOLUSD",1720348697961,[[140.37,20.0],[140.36,9.39098287],[140.32,15.19787057],[140.31,7.00256699],[140.3,36.9109]],[[140.45,6.1084],[140.46,16.422],[140.47,14.00232433],[140.53,4.9814],[140.56,12.4509]]]
["bitfinex","SOLUSD",1720348719276,[[140.36,0.8270636],[140.35,20.0],[140.31,8.6780646],[140.3,140.84430975],[140.24,42.67]],[[140.46,14.00232433],[140.52,7.42011306],[140.55,8.06867032],[140.56,12.4504],[140.57,100.0]]]
["bitfinex","SOLUSD",1720348775516,[[140.19,20.21226711],[140.18,15.6313],[140.15,27.127],[140.14,29.59454651],[140.13,11.44234772]],[[140.29,6.0133],[140.3,14.00232433],[140.35,7.40889464],[140.36,4.9871],[140.4,20.89886847]]]
["bitfinex","SOLUSD",1720348800057,[[140.09,7.127],[140.08,23.64338734],[140.06,6.1619],[140.05,16.2588],[140.04,396.46342613]],[[140.21,30.60492433],[140.22,6.1358],[140.29,8.91511477],[140.3,19.93414644],[140.32,15.0]]]
["bitfinex","SOLUSD",1720348827563,[[140.11,15.2118],[140.1,26.80431438],[140.08,0.8270636],[140.07,42.91119279],[140.06,0.99767567]],[[140.22,22.5739],[140.26,14.00232433],[140.29,12.41991849],[140.31,8.77428143],[140.35,12.469]]]
["bitfinex","SOLUSD",1720348874341,[[140.08,0.8270636],[140.03,15.3136],[140.0,6.0264],[139.96,7.127],[139.95,15.3136]],[[140.1,14.00232433],[140.13,0.17],[140.14,6.6488],[140.15,20.8125],[140.19,8.77428143]]]
["bitfinex","SOLUSD",1720348930992,[[140.08,21.59729093],[140.07,16.2305],[140.06,6.3157],[140.02,135.926497],[139.93,447.66843181]],[[140.16,14.00232433],[140.23,23.178],[140.25,4.9913],[140.27,27.476],[140.3,22.02103427]]]
["bitfinex","SOLUSD",1720348946783,[[140.11,20.0],[140.1,23.59424255],[140.09,6.3157],[140.07,4.9986058],[140.06,108.52021553]],[[140.2,14.00232433],[140.26,13.65227296],[140.27,15.2668],[140.31,41.474724],[140.46,14.83140443]]]
["bitfinex","SOLUSD",1720348998026,[[139.95,25.72082802],[139.94,24.262248],[139.93,8.52021553],[139.91,6.4178],[139.89,7.158]],[[140.03,14.00232433],[140.07,22.5315],[140.11,8.02142298],[140.12,12.4289026],[140.18,112.4842]]]
["bitfinex","SOLUSD",1720349034150,[[139.8,0.8270636],[139.77,0.04239412],[139.68,6.239],[139.67,23.48839357],[139.64,100.0]],[[139.81,20.35122433],[139.83,10.64982817],[139.84,15.5954],[139.85,5.0053],[139.86,10.53694178]]]
["bitfinex","SOLUSD",1720349101801,[[139.77,0.17],[139.76,20.0],[139.75,16.4723],[139.73,20.40463875],[139.68,10.3219664]],[[139.81,14.00232433],[139.88,6.5711],[139.89,20.7072],[139.9,21.48],[139.91,22.44237671]]]
["bitfinex","SOLUSD",1720349121531,[[139.66,0.8270636],[139.59,20.0],[139.58,16.4441],[139.56,261.1369],[139.52,101.82473927]],[[139.67,44.00232433],[139.7,6.6183],[139.71,15.7987],[139.74,28.9235545],[139.75,5.0092]]]
["bitfinex","SOLUSD",1720349173172,[[139.52,0.8270636],[139.49,22.5422],[139.42,0.99767567],[139.39,7.158],[139.38,255.3270636]],[[139.56,14.00232433],[139.59,21.48],[139.61,5.0142],[139.62,8.97291804],[139.63,7.42012214]]]
["bitfinex","SOLUSD",1720349201272,[[139.52,0.8270636],[139.51,15.0771],[139.48,6.5929],[139.47,7.10506317],[139.43,0.99767567]],[[139.55,14.00232433],[139.61,21.48],[139.62,5.0136],[139.63,7.40521949],[139.64,6.0191]]]
["bitfinex","SOLUSD",1720349253042,[[139.71,0.17],[139.7,20.0],[139.69,16.5292],[139.67,6.79883878],[139.66,6.4565]],[[139.77,14.00232433],[139.8,6.6283],[139.82,16.2725],[139.85,21.48],[139.86,5.005]]]
["bitfinex","SOLUSD",1720349272436,[[139.81,20.17],[139.8,15.3129],[139.78,20.0],[139.77,6.3187],[139.75,6.00285178]],[[139.89,14.00232433],[139.92,6.3991],[139.93,37.5543],[139.94,7.42226157],[140.01,100.8270636]]]
["bitfinex","SOLUSD",1720349339620,[[139.71,0.17],[139.69,0.17],[139.67,20.0],[139.66,22.3829],[139.65,7.166]],[[139.74,14.00232433],[139.81,43.2484],[139.82,7.40612814],[139.83,23.0052847],[139.84,5.0057]]]
["bitfinex","SOLUSD",1720349352018,[[139.64,15.5778],[139.61,7.166],[139.6,6.4296],[139.59,6.00285178],[139.58,8.5363538]],[[139.71,14.00232433],[139.75,21.5],[139.76,11.373],[139.8,16.0502],[139.81,34.30381996]]]
["bitfinex","SOLUSD",1720349413364,[[139.57,22.30074],[139.56,6.5806],[139.54,254.5],[139.53,395.20285178],[139.51,7.166]],[[139.61,14.00232433],[139.69,36.6455],[139.7,13.04191996],[139.71,28.0157847],[139.73,7.49446352]]]
["bitfinex","SOLUSD",1720349458112,[[139.54,0.17],[139.53,20.0],[139.52,17.2598636],[139.51,6.40422592],[139.5,6.3798]],[[139.59,14.00232433],[139.64,6.2186],[139.66,28.99336171],[139.67,32.27134787],[139.7,15.0]]]
["bitfinex","SOLUSD",1720349522179,[[139.8,20.17],[139.79,15.6017],[139.75,6.3684],[139.74,37.80402781],[139.72,13.27785788]],[[139.84,8.88814212],[139.91,23.94407814],[139.92,6.2299],[139.94,21.5],[139.95,15.0]]]
["bitfinex","SOLUSD",1720349543204,[[139.88,0.17],[139.87,36.0678],[139.86,6.49179623],[139.82,19.87450188],[139.78,108.60889582]],[[139.93,7.06457979],[139.99,6.4394],[140.0,15.1569],[140.01,0.8270636],[140.02,33.97807692]]]
["bitfinex","SOLUSD",1720349617466,[[139.87,26.6733],[139.86,15.2661],[139.83,6.84538178],[139.82,43.7874253],[139.8,115.0]],[[139.98,6.0704],[139.99,15.8682],[140.01,0.8270636],[140.02,6.7273197],[140.03,41.4992]]]
["bitfinex","SOLUSD",1720349642473,[[139.86,15.8621],[139.83,389.2],[139.82,6.1131],[139.81,6.2038708],[139.74,21.5]],[[139.94,0.17],[139.95,26.502],[139.96,6.6582],[139.98,38.08065461],[140.1,14.77990835]]]
["bitfinex","SOLUSD",1720349734161,[[139.84,15.2311],[139.81,6.1572],[139.8,6.21939166],[139.78,14.00938178],[139.77,9.81443146]],[[139.92,28.98363249],[139.93,0.17],[139.94,20.0],[139.95,5.0018],[139.96,28.96590761]]]
["bitfinex","SOLUSD",1720349752772,[[139.92,16.3667],[139.91,7.17527715],[139.89,20.17],[139.86,7.77777067],[139.81,16.97843146]],[[140.0,7.48024498],[140.01,0.8270636],[140.03,11.20586711],[140.04,13.36180705],[140.05,15.619]]]
["bitfinex","SOLUSD",1720349826149,[[139.83,6.208],[139.74,21.5],[139.73,158.0],[139.72,13.48073235],[139.71,1.43014207]],[[139.9,7.48456647],[139.95,58.99789773],[139.97,6.56297237],[139.99,6.5629],[140.0,16.3111]]]
["bitfinex","SOLUSD",1720349889319,[[139.99,15.9551],[139.98,6.6092],[139.96,20.0],[139.94,6.19535895],[139.91,7.166]],[[140.09,7.4753054],[140.1,11.6381],[140.11,27.57126838],[140.12,16.0528],[140.13,7.2405626]]]
["bitfinex","SOLUSD",1720349931845,[[139.91,15.1278],[139.88,6.2555],[139.84,6.1619987],[139.8,7.166],[139.79,254.5]],[[139.97,0.17],[139.99,21.47],[140.0,7.48000914],[140.01,4.9999],[140.05,42.75563497]]]
["bitfinex","SOLUSD",1720349966056,[[139.83,1.59977906],[139.82,20.0],[139.81,16.5928],[139.8,6.5614],[139.79,6.18727715]],[[139.93,6.4998],[139.94,7.48299498],[139.96,42.3731],[139.97,8.10722927],[139.98,6.23051553]]]
["bitfinex","SOLUSD",1720350031414,[[139.86,15.6769],[139.84,6.4477],[139.79,254.5],[139.75,15.0],[139.73,28.636]],[[139.95,41.64],[139.96,7.46498096],[139.97,7.63189757],[139.98,8.9500626],[140.01,131.4601]]]
["bitfinex","SOLUSD",1720350052242,[[139.84,0.248661],[139.83,20.0],[139.82,15.7597],[139.8,6.3963],[139.76,6.14728092]],[[139.94,7.46651873],[139.96,29.10189757],[139.97,6.0363],[139.98,8.9500626],[140.01,22.37042015]]]
["bitfinex","SOLUSD",1720350110282,[[139.88,20.17],[139.87,6.6021],[139.85,16.0663],[139.84,15.078661],[139.82,7.166]],[[140.0,15.1403],[140.01,6.3896],[140.02,7.4732012],[140.03,21.47],[140.04,8.9500626]]]
["bitfinex","SOLUSD",1720350132618,[[139.96,15.9189],[139.92,260.6529],[139.87,25.77395401],[139.85,22.47088489],[139.84,0.078661]],[[140.05,21.47],[140.06,6.5133],[140.07,0.17],[140.08,8.9500626],[140.09,0.17]]]
["bitfinex","SOLUSD",1720350201486,[[140.1,15.9129],[140.08,6.2343],[140.02,254.5],[140.0,15.0],[139.91,100.0]],[[140.15,0.8270636],[140.19,28.0657],[140.2,7.4679765],[140.21,8.9500626],[140.24,115.1758]]]
["bitfinex","SOLUSD",1720350233096,[[140.09,1.42669178],[140.08,27.62299132],[140.07,15.6781],[140.05,42.8364],[140.02,16.89535497]],[[140.15,0.8270636],[140.2,6.3808],[140.21,15.8032],[140.22,7.46431132],[140.29,0.8270636]]]
["bitfinex","SOLUSD",1720350303484,[[140.28,39.09073307],[140.27,21.38622701],[140.24,16.47774919],[140.21,165.014227],[140.2,264.78202713]],[[140.41,13.50218328],[140.42,16.2052],[140.43,22.2970636],[140.44,20.0],[140.5,115.0]]]
["bitfinex","SOLUSD",1720350323390,[[140.37,28.12854688],[140.36,30.217659],[140.33,21.43763538],[140.32,27.22664183],[140.3,115.0]],[[140.43,0.8270636],[140.47,6.19475172],[140.5,23.86862472],[140.53,21.47],[140.54,5.79787528]]]
["bitfinex","SOLUSD",1720350385446,[[140.05,7.158],[140.04,254.5],[140.03,26.93756713],[140.01,6.5946],[139.98,15.0]],[[140.15,6.6091],[140.16,15.7384],[140.2,21.47],[140.22,7.46697521],[140.25,115.0]]]
["bitfinex","SOLUSD",1720350407585,[[140.04,0.17],[140.03,20.0],[140.02,6.00791779],[140.01,16.3281],[140.0,47.88750764]],[[140.09,6.3793],[140.1,16.3849],[140.17,7.4655582],[140.25,15.0],[140.29,21.73789635]]]
["bitfinex","SOLUSD",1720350484749,[[139.83,20.0],[139.82,15.0394],[139.8,0.8270636],[139.79,12.24117798],[139.74,15.0394]],[[139.92,7.46533651],[139.93,21.64],[139.95,6.4513],[139.98,15.0],[139.99,31.15457406]]]
["bitfinex","SOLUSD",1720350531793,[[139.93,0.17],[139.92,20.0],[139.91,15.6978],[139.89,266.55917042],[139.84,15.078661]],[[140.03,38.1631],[140.04,7.47673627],[140.05,9.27143569],[140.06,16.04832862],[140.07,5.82551697]]]
["bitfinex","SOLUSD",1720350572021,[[139.99,20.0],[139.98,16.1573],[139.96,6.2381],[139.94,5.80735366],[139.89,24.56173228]],[[140.07,37.0696],[140.09,13.52163597],[140.1,10.02399283],[140.12,100.0],[140.13,15.0]]]
["bitfinex","SOLUSD",1720350597461,[[139.92,20.17],[139.91,15.1714],[139.88,5.92318896],[139.87,254.5],[139.85,20.17]],[[140.02,47.69728092],[140.03,6.6498],[140.05,15.1166],[140.1,20.74659293],[140.13,20.17]]]
["bitfinex","SOLUSD",1720350676446,[[139.94,45.0],[139.93,20.0],[139.88,21.51920246],[139.87,6.2858],[139.84,13.27171679]],[[140.0,6.4585],[140.01,23.97921773],[140.02,21.48],[140.03,7.74322076],[140.07,5.74909637]]]
["bitfinex","SOLUSD",1720350707789,[[139.89,5.85888315],[139.85,23.799],[139.84,7.35660338],[139.83,6.3054],[139.82,262.09778649]],[[139.98,6.6509],[139.99,22.71588707],[140.03,21.48],[140.04,9.95668916],[140.07,100.0]]]
["bitfinex","SOLUSD",1720350771210,[[140.0,20.0],[139.96,15.861],[139.95,5.93232017],[139.9,6.03305579],[139.87,22.47181348]],[[140.06,7.47174837],[140.08,39.17990992],[140.09,16.117],[140.1,6.3064],[140.13,142.50853552]]]
["bitfinex","SOLUSD",1720350792640,[[140.0,0.17],[139.99,22.3894],[139.97,20.0],[139.92,5.66887257],[139.9,34.67305579]],[[140.09,21.48],[140.1,8.94385201],[140.11,73.79351613],[140.14,5.73381457],[140.16,15.0]]]
["bitfinex","SOLUSD",1720350891053,[[139.8,0.8270636],[139.76,20.0],[139.75,15.6009],[139.7,7.16],[139.69,269.5]],[[139.85,49.08397583],[139.86,0.17],[139.88,8.70932648],[139.9,22.0032]]]
["bitfinex","SOLUSD",1720350905948,[[139.8,16.3426636],[139.79,6.4474],[139.76,20.0],[139.74,5.71436581],[139.69,269.5]],[[139.86,8.70932648],[139.87,21.49],[139.88,8.94385201],[139.95,143.04864252],[140.11,20.0]]]
["bitfinex","SOLUSD",1720350955793,[[139.9,15.6239],[139.85,6.3908],[139.81,6.41212857],[139.8,0.8270636],[139.75,16.6384]],[[139.94,0.17],[139.95,21.49],[139.96,8.70932648],[139.99,6.2512],[140.0,23.99672423]]]
["bitfinex","SOLUSD",1720351016950,[[139.87,22.5452],[139.8,0.8270636],[139.79,5.78097462],[139.76,261.66],[139.75,15.0]],[[139.9,72.03149532],[139.91,0.17],[139.92,29.72360235],[139.93,7.99441868],[139.97,100.0]]]
["bitfinex","SOLUSD",1720351071094,[[139.5,21.7284],[139.43,267.65228607],[139.41,15.0],[139.39,389.2],[139.38,100.8270636]],[[139.58,9.42947423],[139.6,21.49],[139.62,15.9657],[139.64,6.1725],[139.65,100.0]]]
["bitfinex","SOLUSD",1720351093521,[[139.53,22.7547],[139.52,0.8270636],[139.5,254.5],[139.44,22.185],[139.41,6.4610979]],[[139.65,21.49],[139.66,9.07593534],[139.67,22.3738],[139.7,7.18761447],[139.71,100.0]]]
["bitfinex","SOLUSD",1720351145253,[[139.73,20.0],[139.72,6.0749],[139.71,20.0],[139.7,16.7426],[139.69,5.78480215]],[[139.82,0.17],[139.83,21.55],[139.84,28.25764828],[139.87,253.8],[140.09,29.41246997]]]
["bitfinex","SOLUSD",1720351173798,[[139.68,6.2728],[139.66,15.8304],[139.61,5.86982541],[139.58,261.95947675],[139.53,15.0]],[[139.72,21.55],[139.73,7.45950043],[139.74,0.17],[139.77,6.3124],[139.79,5.6602259]]]
["bitfinex","SOLUSD",1720351233557,[[139.74,6.4388],[139.73,16.454],[139.72,20.17],[139.7,0.17],[139.64,27.35192857]],[[139.84,10.77495795],[139.86,5.0052],[139.87,6.1494],[139.88,38.84970283],[139.9,253.8]]]
["bitfinex","SOLUSD",1720351251636,[[139.74,6.4388],[139.73,16.454],[139.66,5.82793345],[139.63,261.685],[139.61,30.1735]],[[139.8,29.03935469],[139.81,0.17],[139.82,26.09345795],[139.83,7.12252328],[139.88,122.65790283]]]
["bitfinex","SOLUSD",1720351321189,[[139.63,1.43167872],[139.62,0.17],[139.6,20.0],[139.59,6.0606],[139.58,5.72769229]],[[139.71,21.3307],[139.73,7.49309121],[139.75,40.47723377],[139.76,5.0086],[139.78,5.63249999]]]
["bitfinex","SOLUSD",1720351359217,[[139.67,0.17],[139.66,20.0],[139.65,22.451],[139.61,12.59112777],[139.6,13.54971028]],[[139.76,7.49021118],[139.78,37.5286],[139.79,6.3567],[139.81,13.77560428],[140.12,34.37894706]]]
["bitfinex","SOLUSD",1720351438909,[[139.58,0.17],[139.54,20.0],[139.53,13.00433179],[139.52,0.8270636],[139.51,15.7993]],[[139.64,22.3392],[139.65,7.48667108],[139.69,39.51938567],[139.71,5.0104],[139.75,20.74903638]]]
["bitfinex","SOLUSD",1720351464540,[[139.6,0.17],[139.59,27.175],[139.58,15.43],[139.57,121.54],[139.56,26.69374999]],[[139.67,15.9244],[139.68,6.4148],[139.73,7.48990869],[139.78,26.5479],[139.79,5.86385555]]]
["bitfinex","SOLUSD",1720351521794,[[139.68,0.17],[139.66,20.0],[139.65,15.6766],[139.64,15.0],[139.62,37.18819986]],[[139.75,15.2072],[139.76,6.1543],[139.77,7.49044817],[139.84,21.54],[139.85,5.0054]]]
["bitfinex","SOLUSD",1720351555510,[[139.61,7.175],[139.6,21.2777],[139.54,269.5],[139.53,1.24813832],[139.47,14.994955]],[[139.74,36.677],[139.75,7.66239247],[139.76,11.5743],[139.79,14.5761251],[139.81,100.0]]]
["bitfinex","SOLUSD",1720351609126,[[139.46,20.17],[139.45,6.332],[139.44,20.17],[139.43,16.2341],[139.42,12.8548132]],[[139.56,16.4252],[139.58,7.50097039],[139.59,6.5847],[139.6,21.54],[139.61,5.0139]]]
["bitfinex","SOLUSD",1720351646870,[[139.54,20.17],[139.53,6.6052],[139.51,15.1056],[139.45,27.39603963],[139.42,15.18357862]],[[139.62,7.49935902],[139.63,15.2063],[139.65,9.78643773],[139.66,33.0111],[139.73,115.0]]]
["bitfinex","SOLUSD",1720351724655,[[139.62,0.17],[139.61,6.5846],[139.6,0.17],[139.59,15.8243],[139.56,5.68563847]],[[139.69,17.28206718],[139.7,5.0108],[139.71,21.54],[139.72,8.14746561],[139.73,28.23154884]]]
["bitfinex","SOLUSD",1720351758091,[[139.58,22.567],[139.57,0.17],[139.52,5.82875474],[139.47,44.03790685],[139.34,40.99293113]],[[139.66,21.54],[139.67,7.49658715],[139.68,42.94540334],[139.71,5.86211537],[139.73,37.5971]]]
["bitfinex","SOLUSD",1720351841902,[[139.57,15.4718],[139.56,6.6591],[139.48,7.18],[139.47,643.7],[139.39,20.0]],[[139.62,41.54],[139.63,7.48830119],[139.64,5.0129],[139.65,8.14746561],[139.66,9.21523217]]]
["bitfinex","SOLUSD",1720351877741,[[139.71,6.6527],[139.69,15.1878],[139.63,5.66951667],[139.6,269.5],[139.59,7.18]],[[139.76,9.21523217],[139.78,42.16824946],[139.81,12.517],[139.82,5.64067591],[139.92,55.27270359]]]
["bitfinex","SOLUSD",1720351924286,[[139.86,16.6187],[139.85,6.0466],[139.78,5.82199586],[139.76,254.5],[139.75,16.6187]],[[139.94,41.54],[139.97,6.0932],[140.02,15.0],[140.07,51.92492008],[140.09,24.9843]]]
["bitfinex","SOLUSD",1720351947613,[[139.92,15.0252],[139.91,0.17],[139.9,6.1772],[139.81,5.90073612],[139.8,15.0]],[[139.97,7.48022919],[140.0,7.96766551],[140.01,0.8270636],[140.02,15.0259],[140.03,6.3517]]]
["bitfinex","SOLUSD",1720352008472,[[139.94,22.3335],[139.9,254.5],[139.88,5.64353901],[139.84,22.163],[139.81,29.88238195]],[[140.01,20.0],[140.02,34.01678563],[140.06,37.8964256],[140.09,15.17],[140.1,124.9831]]]
["bitfinex","SOLUSD",1720352050912,[[140.05,1.42308793],[140.04,20.17],[140.03,16.6523],[140.02,6.2559],[139.93,36.48]],[[140.1,7.47359682],[140.13,7.96766551],[140.14,26.475],[140.15,0.818709],[140.16,7.70294148]]]
["bitfinex","SOLUSD",1720352095412,[[139.93,15.4952],[139.92,6.0467],[139.83,5.87872824],[139.82,254.5],[139.79,15.4952]],[[139.97,26.481],[139.99,7.70293753],[140.0,15.44726388],[140.02,34.04452615],[140.03,21.6431]]]
["bitfinex","SOLUSD",1720352113234,[[139.93,15.4952],[139.92,6.0467],[139.82,254.5],[139.79,15.4952],[139.73,100.0]],[[139.97,46.481],[139.98,7.48002956],[139.99,7.96766551],[140.01,15.6563],[140.02,6.6431]]]
["bitfinex","SOLUSD",1720352193094,[[140.03,21.3266],[139.94,5.78748818],[139.92,254.5],[139.9,23.573973],[139.88,389.2]],[[140.08,21.48],[140.1,20.0],[140.11,7.47320066],[140.13,12.4891],[140.14,7.96766551]]]
["bitfinex","SOLUSD",1720352217834,[[140.09,6.1248],[140.08,0.17],[140.07,15.1584],[140.01,5.71541267],[140.0,15.0]],[[140.14,20.0],[140.15,8.29035661],[140.16,21.48],[140.17,18.84387598],[140.19,22.81273753]]]
["bitfinex","SOLUSD",1720352299094,[[139.93,22.2457],[139.85,254.5],[139.79,7.163],[139.78,425.68],[139.74,100.0]],[[139.96,20.0],[139.97,21.48],[139.98,5.0008],[140.01,22.97273753],[140.02,14.26025834]]]
["bitfinex","SOLUSD",1720352337712,[[139.96,15.7277],[139.93,6.0538],[139.92,0.17],[139.86,5.89599999],[139.85,261.663]],[[139.98,7.34383738],[139.99,41.48],[140.0,5.0],[140.02,7.70293753],[140.04,18.35380701]]]
["bitfinex","SOLUSD",1720352408578,[[139.84,1.42998873],[139.83,21.7684],[139.82,0.17],[139.74,15.0],[139.73,12.84798816]],[[139.91,7.47037491],[139.92,5.0029],[139.94,5.63812969],[139.95,7.96766551],[139.96,45.21443753]]]
["bitfinex","SOLUSD",1720352429088,[[139.86,17.50038378],[139.85,6.1466],[139.84,0.17],[139.75,15.0],[139.74,13.0162535]],[[139.92,7.46888053],[139.94,21.48],[139.95,20.67240304],[139.99,28.5657],[140.0,37.67485711]]]
["bitfinex","SOLUSD",1720352475448,[[139.78,21.9822],[139.68,5.62782707],[139.67,15.0],[139.65,261.663],[139.64,100.0]],[[139.82,27.47121458],[139.84,26.4858],[139.85,10.47321313],[139.87,36.19110113],[139.89,5.85004944]]]
["bitfinex","SOLUSD",1720352536084,[[139.66,0.843205],[139.6,23.0878],[139.52,0.830957],[139.51,15.0],[139.5,254.5]],[[139.67,82.12321313],[139.68,5.0115],[139.71,24.96583554],[139.72,6.0251],[139.78,276.93850444]]]
["bitfinex","SOLUSD",1720352627862,[[139.62,16.5564],[139.61,6.241],[139.56,7.56533576],[139.55,15.0],[139.32,767.66600111]],[[139.71,21.55],[139.72,5.01],[139.73,5.88001101],[139.75,8.24190158],[139.76,21.4987]]]
["bitfinex","SOLUSD",1720352645169,[[139.62,17.98871914],[139.61,6.071],[139.57,7.56533576],[139.55,15.0],[139.5,100.0]],[[139.71,49.00745186],[139.75,5.71441753],[139.76,42.26260158],[139.82,310.3889],[139.88,50.07726551]]]
["bitfinex","SOLUSD",1720352727938,[[139.67,6.2701],[139.65,15.8019],[139.58,5.70230768],[139.57,15.0],[139.5,10.33314759]],[[139.73,20.0],[139.74,21.55],[139.75,7.45752068],[139.76,14.10622566],[139.78,6.232715]]]
["bitfinex","SOLUSD",1720352742266,[[139.71,6.1741],[139.69,16.3331],[139.62,5.84948302],[139.61,15.0],[139.57,254.5]],[[139.75,20.0],[139.76,21.55],[139.77,5.0082],[139.83,122.73923492],[139.85,285.060415]]]
["bitfinex","SOLUSD",1720352833655,[[139.77,6.6025],[139.76,15.3909],[139.74,0.17],[139.71,1.43073582],[139.7,15.0]],[[139.83,20.0],[139.84,26.5558],[139.85,7.45584693],[139.87,42.55899791],[139.88,16.1484]]]
["bitfinex","SOLUSD",1720352854467,[[139.82,1.59998822],[139.81,21.3672],[139.79,0.17],[139.75,269.5],[139.71,46.74026837]],[[139.92,5.0028],[139.96,22.5216],[139.97,120.1196127],[139.98,6.61982611],[139.99,38.57645124]]]
["bitfinex","SOLUSD",1720352935348,[[139.76,22.6793],[139.7,6.71976524],[139.66,22.167],[139.63,1.24329399],[139.62,21.51]],[[139.81,20.0],[139.82,21.51],[139.88,18.23480296],[140.1,29.41246997],[140.11,113.39815799]]]
["bitfinex","SOLUSD",1720352949338,[[139.75,6.565],[139.74,15.063],[139.73,0.17],[139.65,282.78169035],[139.63,6.4538519]],[[139.82,20.0],[139.83,5.0061],[139.86,19.93239082],[139.87,12.5119]]]
["bitfinex","SOLUSD",1720353007812,[[139.73,6.0843],[139.72,15.2858],[139.65,5.6926148],[139.64,254.5],[139.63,15.0]],[[139.77,20.0],[139.78,21.51],[139.79,5.0075],[139.82,8.86179374],[139.83,19.13502611]]]
["bitfinex","SOLUSD",1720353055336,[[140.06,0.17],[140.05,6.6606],[140.03,15.6852],[139.97,15.0],[139.89,100.0]],[[140.14,21.51],[140.15,13.80200629],[140.16,16.6656],[140.18,12.4842],[140.19,6.4284]]]
["bitfinex","SOLUSD",1720353117405,[[140.02,6.0687],[140.01,16.6436],[139.92,15.0],[139.9,5.64715258],[139.88,37.1952]],[[140.09,26.5068],[140.1,7.97634929],[140.11,5.63253341],[140.13,35.01248139],[140.14,100.0]]]
["bitfinex","SOLUSD",1720353141407,[[140.06,16.0743],[140.05,6.0437],[139.95,16.0743],[139.94,20.81091819],[139.91,21.51]],[[140.12,21.51],[140.13,15.89214456],[140.15,6.71180708],[140.16,12.4862],[140.18,115.0]]]
["bitfinex","SOLUSD",1720353210170,[[140.03,15.7679],[140.02,6.6062],[139.94,20.80219721],[139.93,254.5],[139.92,7.47342475]],[[140.11,37.40214456],[140.12,12.46848944],[140.14,5.80277254],[140.15,15.836457],[140.16,6.32014806]]]
["bitfinex","SOLUSD",1720353263898,[[140.07,16.2284],[140.05,6.3653],[139.99,5.61782132],[139.98,15.0],[139.96,261.97213604]],[[140.13,21.47],[140.14,20.38290775],[140.15,7.97634929],[140.16,0.17],[140.17,21.18948139]]]
["bitfinex","SOLUSD",1720353342503,[[140.31,1.59519866],[140.3,6.1225],[140.28,16.5374],[140.24,15.0],[140.23,25.7700134]],[[140.4,21.47],[140.41,30.65663344],[140.42,23.1766348],[140.43,7.43679218],[140.53,86.61682318]]]
["bitfinex","SOLUSD",1720353363083,[[140.31,6.3922],[140.29,16.5181],[140.16,100.0],[140.13,15.0],[140.11,1.2423225]],[[140.33,4.9883],[140.36,21.47],[140.38,27.45908296],[140.42,128.7828],[140.43,27.57444133]]]
["bitfinex","SOLUSD",1720353433331,[[140.32,15.2911],[140.3,6.585],[140.21,5.62731114],[140.2,16.24229257],[140.19,21.47]],[[140.35,41.47],[140.37,4.9868],[140.39,15.00332893],[140.4,29.91874153],[140.45,253.8]]]
["bitfinex","SOLUSD",1720353455962,[[140.23,15.2579],[140.22,6.5564],[140.16,15.2579],[140.13,5.76812817]],[[140.32,21.47],[140.33,7.44555904],[140.34,10.60498856],[140.35,30.97724861],[140.36,6.28598249]]]
["bitfinex","SOLUSD",1720353515338,[[140.33,0.17],[140.32,15.9979],[140.31,6.1682],[140.24,15.0],[140.21,29.21924635]],[[140.37,20.0],[140.38,36.4602831],[140.42,19.54742669],[140.43,6.860057],[140.46,28.8623]]]
["bitfinex","SOLUSD",1720353544254,[[140.25,15.0376],[140.24,6.3687],[140.17,15.0],[140.16,5.77559142],[140.15,7.4614477]],[[140.3,28.87555904],[140.33,32.02580389],[140.39,393.7308],[140.41,15.0376],[170.41,2.1293]]]
["bitfinex","SOLUSD",1720353616551,[[140.05,0.17],[140.04,6.0664],[140.03,15.235],[139.99,15.0],[139.98,5.72683973]],[[140.14,7.60093249],[140.17,21.43],[140.18,12.38330349],[140.19,33.46990115],[140.23,291.24]]]
["bitfinex","SOLUSD",1720353637163,[[140.1,22.1039],[140.09,1.59738532],[140.04,15.0],[140.0,100.0],[139.99,5.61125404]],[[140.2,12.59373249],[140.21,26.33287922],[140.22,6.5399],[140.23,269.8995],[140.28,100.0]]]
["bitfinex","SOLUSD",1720353683429,[[140.08,6.1228],[140.07,16.3429],[140.0,0.088555],[139.99,15.0],[139.96,261.95852809]],[[140.13,21.43],[140.14,7.60093249],[140.15,27.38980349],[140.18,5.74039083],[140.19,35.03051839]]]
["bitfinex","SOLUSD",1720353724348,[[140.0,0.088555],[139.94,0.830957],[139.93,6.4148],[139.92,15.4597],[139.85,15.0]],[[140.02,41.43],[140.04,15.2161],[140.06,14.16956932],[140.07,12.12770289],[140.08,0.17]]]
["bitfinex","SOLUSD",1720353789313,[[140.11,1.59739341],[140.1,16.3958],[140.06,6.1604],[140.02,15.0],[140.0,100.0]],[[140.18,253.8],[140.19,52.56148598],[140.2,5.75715124],[140.22,11.3238],[140.31,15.0]]]
["bitfinex","SOLUSD",1720353805209,[[139.99,15.9653],[139.98,6.0112],[139.87,262.89759973],[139.77,3.7070849],[139.62,1591.2]],[[140.04,41.43],[140.07,13.10098249],[140.08,15.8021],[140.1,11.8905285],[140.11,7.38980349]]]
["bitfinex","SOLUSD",1720353869699,[[140.02,0.17],[140.01,6.5088],[139.99,15.2652],[139.95,15.0],[139.92,100.0]],[[140.08,20.0],[140.09,29.58338249],[140.1,13.04723199],[140.11,7.46362697],[140.13,4.9955]]]
["bitfinex","SOLUSD",1720353900408,[[140.09,6.6544],[140.08,1.42765077],[140.07,15.1699],[140.06,0.17],[140.0,15.0]],[[140.14,29.58338249],[140.17,11.53491401],[140.18,7.46792154],[140.19,15.8316],[140.22,34.78598232]]]
["bitfinex","SOLUSD",1720353961688,[[140.21,22.8047],[140.14,15.0],[140.12,105.63982859],[140.07,100.0],[140.02,20.0]],[[140.29,0.830957],[140.31,41.48],[140.33,7.56446027],[140.35,17.96534482],[140.38,12.4664]]]
["bitfinex","SOLUSD",1720353981698,[[140.32,0.17],[140.31,6.3997],[140.29,16.3488],[140.23,15.0],[140.22,354.5]],[[140.37,20.0],[140.38,21.48],[140.41,16.3472],[140.42,16.51511915],[140.71,1634.10031149]]]
["bitfinex","SOLUSD",1720354036049,[[140.35,0.17],[140.34,21.9408],[140.29,15.0],[140.26,100.0],[140.23,38.91147031]],[[140.43,22.310957],[140.44,20.0],[140.46,7.56446027],[140.47,11.48419642],[170.0,490.83920011]]]
["bitfinex","SOLUSD",1720354075207,[[140.43,0.17],[140.42,22.9801],[140.37,20.0],[140.36,15.0],[140.35,5.59243079]],[[140.47,0.04235172],[140.5,20.0],[140.51,21.48],[140.54,5.82187111],[140.55,21.1657]]]
["bitfinex","SOLUSD",1720354116762,[[140.53,0.17],[140.52,6.555],[140.51,15.0928],[140.46,135.0],[140.43,5.8612475]],[[140.57,0.830957],[140.6,20.0],[140.61,15.2283],[140.66,26.4565]]]
["bitfinex","SOLUSD",1720354133556,[[140.54,0.17],[140.53,20.0],[140.52,6.555],[140.5,15.0928],[140.49,15.0]],[[140.57,0.830957],[140.63,21.38],[140.64,16.5518],[140.66,11.3053],[140.8,390.5]]]
["bitfinex","SOLUSD",1720354218241,[[140.55,1.59228031],[140.54,22.60477971],[140.53,7.44018271],[140.52,5.74032178],[140.51,115.6909]],[[140.63,15.5521],[140.64,6.4798],[140.68,21.38],[140.69,5.68682295],[140.71,5.805757]]]
["bitfinex","SOLUSD",1720354270188,[[140.43,0.17],[140.4,35.0],[140.39,139.6580497],[140.38,14.11136685],[140.28,389.2]],[[140.49,15.0416],[140.5,6.4598],[140.56,21.38],[140.57,5.73114425],[140.58,7.44179387]]]
["bitfinex","SOLUSD",1720354314501,[[140.5,29.45902366],[140.49,100.0],[140.48,15.0],[140.47,276.5221],[140.21,29.8093927]],[[140.65,47.7789],[140.66,15.275],[140.69,4.9754],[140.7,6.68386827],[140.71,0.830957]]]
["bitfinex","SOLUSD",1720354343019,[[140.43,0.17],[140.41,20.0],[140.4,100.0],[140.39,20.0],[140.38,13.32033978]],[[140.5,15.8202],[140.51,20.0],[140.52,6.5892],[140.55,21.38],[140.56,5.79437857]]]
["bitfinex","SOLUSD",1720354431113,[[140.7,0.17],[140.67,22.60237251],[140.66,121.70580796],[140.64,9.01151272],[140.51,39.48985652]],[[140.71,0.830957],[140.76,15.9067],[140.79,6.5281],[140.84,27.0560941],[140.85,0.830957]]]
["bitfinex","SOLUSD",1720354451453,[[140.62,100.17],[140.61,2.60348297],[140.6,20.0],[140.59,27.22179084],[140.58,7.40468299]],[[140.7,16.6585],[140.71,7.415257],[140.78,27.197397],[140.81,4.9712],[140.83,7.39954556]]]
["bitfinex","SOLUSD",1720354540704,[[140.6,0.17],[140.55,9.65052919],[140.53,106.37584322],[140.46,3.66402494],[140.45,389.2]],[[140.66,16.333],[140.68,6.1918],[140.71,0.830957],[140.73,21.36],[140.76,20.6073846]]]
["bitfinex","SOLUSD",1720354552313,[[140.48,20.0],[140.47,15.8009151],[140.46,29.63982568],[140.45,129.87268538],[140.41,269.5]],[[140.6,15.1537],[140.61,6.0207],[140.62,21.36],[140.66,8.02895313],[140.67,4.9763]]]
["bitfinex","SOLUSD",1720354618887,[[140.44,20.17],[140.43,15.88749235],[140.41,369.29239861],[140.4,42.3539],[140.39,1.23538194]],[[140.52,15.5925],[140.53,6.443],[140.6,21.36],[140.61,19.9783],[140.62,8.02895313]]]
["bitfinex","SOLUSD",1720354636183,[[140.42,1.5937153],[140.41,20.0],[140.4,100.0],[140.39,5.6123544],[140.38,6.37584322]],[[140.5,15.5925],[140.51,6.443],[140.57,21.36],[140.58,8.02895313],[140.59,4.9793]]]
["bitfinex","SOLUSD",1720354705534,[[140.71,0.17],[140.68,27.118],[140.66,23.28226711],[140.64,8.41655539],[140.63,136.46458538]],[[140.77,15.2204],[140.8,6.5504],[140.85,0.830957],[140.87,21.36],[140.88,22.38086182]]]
["bitfinex","SOLUSD",1720354750591,[[140.9,41.0],[140.8,16.5205],[140.78,100.0],[140.77,7.37684369],[140.76,7.118]],[[140.93,6.2889],[140.95,15.1686],[140.99,22.170957],[141.02,22.38182862],[141.04,12.4086]]]
["bitfinex","SOLUSD",1720354785298,[[140.9,41.0],[140.84,16.3161],[140.83,6.0333],[140.8,7.02020695],[140.77,100.0]],[[140.93,20.0],[140.96,16.72749383],[140.98,34.28988605],[141.11,50.11279995],[169.73,0.03091]]]
["bitfinex","SOLUSD",1720354813843,[[140.83,6.0333],[140.82,0.17],[140.81,15.4172],[140.75,100.0],[140.74,5.64034987]],[[140.92,41.34],[140.93,6.2397],[140.94,4.9669],[140.95,15.53255544],[140.96,31.1906]]]
["bitfinex","SOLUSD",1720354868884,[[140.82,0.17],[140.81,15.126],[140.8,6.483],[140.72,100.0],[140.7,42.08179663]],[[140.92,4.9674],[140.97,29.06032908],[140.98,69.85271332],[141.0,32.24078181],[141.05,409.63798912]]]
["bitfinex","SOLUSD",1720354885901,[[140.85,117.187862],[140.84,6.1848],[140.77,100.0],[140.75,254.5],[140.7,404.2]],[[140.94,21.34],[140.99,6.60068985],[141.0,20.85702954],[141.01,35.18889522],[141.02,24.8202]]]
["bitfinex","SOLUSD",1720354951952,[[140.93,16.342],[140.9,6.6176],[140.86,1.41920565],[140.85,108.33402749],[140.81,269.7067632]],[[140.97,21.34],[140.98,20.17],[141.0,4.9648],[141.03,36.22275393],[141.05,73.9456]]]
["bitfinex","SOLUSD",1720354970263,[[140.89,15.889],[140.87,6.5395],[140.85,100.911862],[140.78,5.58940211],[140.76,255.7360745]],[[140.93,0.17],[140.94,46.3066],[140.99,2.42240877],[141.0,18.99512619],[141.01,27.4111]]]
["bitfinex","SOLUSD",1720355044035,[[140.85,91.94792071],[140.83,16.4946],[140.74,5.69163801],[140.72,7.113],[140.7,269.5]],[[140.9,0.17],[140.91,26.3177],[140.94,6.32056924],[140.96,43.11125393],[140.97,12.14234876]]]
["bitfinex","SOLUSD",1720355072561,[[140.68,16.4794],[140.66,6.2769],[140.64,0.830957],[140.56,7.40936286],[140.52,100.0]],[[140.71,0.17],[140.72,21.35],[140.73,4.974],[140.75,7.59047709],[140.76,7.98626491]]]
["bitfinex","SOLUSD",1720355116909,[[140.5,0.830957],[140.46,16.1526],[140.44,6.5652],[140.39,5.75653679],[140.38,100.0]],[[140.52,41.35],[140.53,5.1511],[140.57,15.5875],[140.58,21.726204],[140.59,38.99578534]]]
["bitfinex","SOLUSD",1720355152935,[[140.22,0.830957],[140.19,0.04226711],[140.17,1.42670332],[140.16,6.2245],[140.15,16.0238]],[[140.26,21.35],[140.28,7.37942373],[140.29,6.0504],[140.33,28.12483753],[140.35,27.4696]]]
["bitfinex","SOLUSD",1720355204058,[[140.42,20.0],[140.41,6.1209],[140.4,15.6519],[140.39,0.17],[140.34,15.0]],[[140.52,41.65091005],[140.53,6.86501607],[140.54,5.73900551],[140.56,15.9317],[140.6,20.0]]]
["bitfinex","SOLUSD",1720355225085,[[140.29,21.9801],[140.22,0.830957],[140.19,23.65799774],[140.17,261.613],[140.08,655.58380506]],[[140.35,0.17],[140.36,21.35],[140.37,4.9868],[140.38,8.12483753],[140.41,16.6375]]]
["bitfinex","SOLUSD",1720355283213,[[140.47,22.8112],[140.37,20.74547928],[140.36,7.36484075],[140.34,115.52980097],[140.33,275.85]],[[140.55,0.17],[140.56,34.45493753],[140.58,7.36575199],[140.61,41.31061607],[140.62,20.84680359]]]
["bitfinex","SOLUSD",1720355302574,[[140.53,15.8176],[140.52,6.3189],[140.41,15.0],[140.4,254.5],[140.38,107.37398223]],[[140.59,4.9791],[140.6,21.52],[140.61,20.0],[140.63,6.79794523],[140.64,7.36985938]]]
["bitfinex","SOLUSD",1720355376247,[[140.22,0.830957],[140.19,0.04226711],[140.17,6.0451],[140.15,16.0245],[140.08,0.830957]],[[140.24,0.17],[140.25,4.9911],[140.26,20.0],[140.27,15.7858],[140.28,9.08928198]]]
["bitfinex","SOLUSD",1720355392350,[[140.08,0.830957],[140.01,16.0245],[140.0,6.3702],[139.97,5.840175],[139.93,16.0245]],[[140.11,0.17],[140.12,21.42],[140.13,4.9953],[140.14,14.72269309],[140.15,1.50345934]]]
["bitfinex","SOLUSD",1720355447421,[[139.88,15.9148],[139.83,254.5],[139.82,1.24166896],[139.81,15.0],[139.8,0.830957]],[[139.98,26.5907],[140.02,12.4983],[140.03,21.9857],[140.11,32.45070789],[140.14,35.66976145]]]
["bitfinex","SOLUSD",1720355474313,[[139.92,20.0],[139.91,16.6098],[139.9,6.1083],[139.85,20.84251989],[139.83,1.24176899]],[[140.01,0.17],[140.02,43.22706156],[140.03,6.5744],[140.04,24.16866915],[140.06,12.4949]]]
["bitfinex","SOLUSD",1720355522484,[[139.9,16.4968],[139.89,20.0],[139.88,6.226],[139.83,100.0],[139.81,21.21153659]],[[140.0,12.47391915],[140.01,29.82503333],[140.04,7.46689687],[140.05,6.6291509],[140.06,6.6188]]]
["bitfinex","SOLUSD",1720355539095,[[139.89,16.0523],[139.88,6.6568],[139.81,115.0],[139.8,0.830957],[139.79,268.99291091]],[[139.97,15.87895248],[139.98,26.5907],[140.0,18.95284678],[140.01,19.70602867],[140.09,23.46396997]]]
["bitfinex","SOLUSD",1720355599878,[[140.24,20.0],[140.23,15.2193],[140.22,6.6111],[140.16,20.65004629],[139.83,14.60784736]],[[140.32,0.17],[140.33,21.42],[140.34,50.0],[140.35,4.9875],[140.37,6.0572]]]
["bitfinex","SOLUSD",1720355615181,[[140.19,16.2274],[140.15,6.1539],[140.09,15.0],[140.08,5.73579759],[140.06,254.5]],[[140.26,0.17],[140.27,21.42],[140.29,15.69108421],[140.3,6.0311],[169.0,15.0]]]
["bitfinex","SOLUSD",1720355670029,[[140.26,16.58],[140.22,6.5524],[140.16,269.5],[140.15,7.146],[140.12,497.90208231]],[[140.32,26.44],[140.33,5.1583],[140.34,50.0],[140.36,6.4918],[140.37,16.0975]]]
["bitfinex","SOLUSD",1720355706073,[[140.27,16.0487],[140.26,5.7805609],[140.22,30.84911961],[140.21,15.0],[140.2,14.60208452]],[[140.32,5.0],[140.34,56.0715],[140.35,15.4214],[140.4,26.4258],[140.54,14.88973291]]]
["bitfinex","SOLUSD",1720355762815,[[140.07,0.17],[140.06,20.0],[140.05,20.83334569],[140.03,101.24373503],[140.02,268.18600101]],[[140.13,6.3226],[140.14,15.7594],[140.22,26.4321],[140.27,12.6463],[140.29,24.9489]]]
["bitfinex","SOLUSD",1720355785527,[[139.98,20.17],[139.97,7.01704717],[139.95,100.0],[139.94,15.0],[139.93,426.0918249]],[[140.05,6.5214],[140.06,15.2777],[140.14,12.6511756],[140.15,2.30693182],[140.19,12.483]]]
["bitfinex","SOLUSD",1720355842000,[[140.16,20.17],[140.15,100.0],[140.14,36.44],[140.12,21.65033965],[139.94,14.9137477]],[[140.28,22.0683],[140.32,5.0],[140.34,68.02461315],[140.35,4.9878],[140.37,21.44]]]
["bitfinex","SOLUSD",1720355871313,[[140.04,26.17273965],[140.03,22.01720263],[140.02,136.04770155],[140.0,277.42704614],[139.91,3.6880246]],[[140.13,6.1194],[140.14,15.9578],[140.22,4.9922],[140.24,30.51622078],[140.29,15.9578]]]
["bitfinex","SOLUSD",1720355938459,[[140.01,0.17],[140.0,20.0],[139.99,16.3402],[139.98,5.70268563],[139.96,13.7171]],[[140.11,15.8617],[140.13,32.7716],[140.15,16.83344782],[140.17,7.75914988],[140.18,52.4532]]]
["bitfinex","SOLUSD",1720355954283,[[140.03,20.17],[140.02,22.0462],[140.0,5.742281],[139.94,34.78552014],[139.93,15.8350588]],[[140.14,26.635],[140.15,16.3018],[140.16,14.18221459],[140.17,19.93343513],[140.25,100.0]]]
["bitfinex","SOLUSD",1720356021735,[[140.0,10.0369],[139.99,6.1988],[139.89,15.0],[139.88,100.0],[139.86,22.71317763]],[[140.07,12.97811459],[140.09,21.47],[140.1,17.8187819],[140.12,7.47160742],[140.13,5.6457076]]]
["bitfinex","SOLUSD",1720356062577,[[139.93,17.3075588],[139.92,6.4037],[139.86,5.70667906],[139.83,261.652],[139.8,15.0]],[[139.98,21.47],[139.99,5.1703],[140.01,7.4716219],[140.03,7.98061459],[140.04,23.91797675]]]
["bitfinex","SOLUSD",1720356102520,[[139.93,15.8593588],[139.92,6.0896],[139.89,5.79200219],[139.85,7.47511827],[139.83,1.24490494]],[[140.0,0.17],[140.01,26.4697],[140.02,6.5076],[140.03,16.4212],[140.06,19.0725256]]]
["bitfinex","SOLUSD",1720356142166,[[139.93,0.8350588],[139.89,16.0844],[139.88,6.6325],[139.85,5.89014221],[139.8,15.0]],[[139.96,5.0014],[139.98,0.17],[139.99,21.47],[140.0,8.45126929],[140.01,12.4998]]]
["bitfinex","SOLUSD",1720356217810,[[139.79,0.8350588],[139.77,0.04239412],[139.71,15.0979],[139.7,6.3276],[139.67,5.89769109]],[[139.8,45.01118583],[139.81,7.47170968],[139.83,18.6856],[139.85,55.8946],[139.86,14.28036323]]]
["bitfinex","SOLUSD",1720356238929,[[139.65,0.8350588],[139.56,15.9788],[139.55,6.2286],[139.53,5.66128129],[139.5,0.8350588]],[[139.66,41.33091052],[139.68,21.628],[139.7,12.5274],[139.71,8.52556754],[139.77,25.0418]]]
["bitfinex","SOLUSD",1720356283258,[[139.08,20.7098989],[139.07,22.1777],[139.06,15.0],[139.05,5.76104512],[138.99,100.0]],[[139.24,18.45565552],[139.25,3.58195468],[139.26,6.93211067],[139.28,34.6789],[139.35,15.0]]]
["bitfinex","SOLUSD",1720356293590,[[139.02,5.0352],[138.96,0.8386601],[138.95,20.0],[138.94,15.652],[138.93,106.5257]],[[139.12,10.1880998],[139.13,12.47104287],[139.14,6.2064],[139.17,15.9071],[139.18,20.04460682]]]
["bitfinex","SOLUSD",1720356342454,[[139.26,20.0],[139.25,15.5898],[139.24,6.2679],[139.19,100.0],[139.18,21.53]],[[139.38,21.7911525],[139.39,5.0221],[139.43,20.26479013],[139.44,261.47058551],[139.45,31.5836]]]
["bitfinex","SOLUSD",1720356356644,[[139.25,20.0],[139.24,6.0979],[139.22,15.5898],[139.21,254.5],[139.19,15.0]],[[139.37,26.5526],[139.38,0.2611525],[139.4,15.11105228],[139.41,6.4834],[139.42,20.25713092]]]
["bitfinex","SOLUSD",1720356379569,[[139.24,6.3437],[139.21,15.6553],[139.15,643.7],[139.13,100.0],[139.12,22.17]],[[139.3,26.5552],[139.36,29.1919525],[139.37,12.08102687],[139.38,40.1118],[139.42,125.1052]]]
["bitfinex","SOLUSD",1720356416382,[[139.47,0.17],[139.46,20.0],[139.45,22.0621],[139.44,14.81909349],[139.19,19.26103123]],[[139.59,21.53],[139.61,0.17],[139.62,6.0344],[139.64,19.97441618],[139.68,392.07167391]]]
["bitfinex","SOLUSD",1720356461228,[[139.49,0.17],[139.46,20.0],[139.45,107.27995697],[139.43,1.43293572],[139.41,46.32176337]],[[139.63,0.8245964],[139.64,5.0129],[139.67,12.5297],[139.68,261.22952839],[139.7,25.054]]]
["bitfinex","SOLUSD",1720356481547,[[139.55,7.44995697],[139.54,120.0],[139.52,21.53],[139.51,15.0],[139.48,100.0]],[[139.63,0.8245964],[139.74,7.428312],[139.75,7.42455544],[139.76,12.5216],[139.77,0.8245964]]]
["bitfinex","SOLUSD",1720356534290,[[139.44,0.17],[139.4,20.0],[139.39,7.27995697],[139.38,10.19040592],[139.37,73.72170209]],[[139.51,16.1291],[139.52,6.2396],[139.57,5.0154],[139.61,19.94875405],[139.77,36.06194965]]]
["bitfinex","SOLUSD",1720356544891,[[139.51,20.17],[139.5,7.58975419],[139.46,9.79176337],[139.45,5.6987438],[139.43,55.13770592]],[[139.56,16.2469],[139.57,6.6509],[139.62,5.0136],[139.63,0.8245964],[139.68,12.5286]]]
["bitfinex","SOLUSD",1720356607554,[[139.5,0.17],[139.49,20.0],[139.48,7.58975419],[139.46,15.7257],[139.45,6.2475]],[[139.6,0.17],[139.61,11.5836],[139.63,0.8245964],[139.64,16.3823],[139.67,27.5304]]]
["bitfinex","SOLUSD",1720356621239,[[139.46,15.7257],[139.45,6.2475],[139.44,7.5894478],[139.42,9.89742448],[139.41,5.77022174]],[[139.57,0.17],[139.58,6.0559],[139.59,16.1094],[139.6,5.0146],[139.63,13.3584964]]]
["bitfinex","SOLUSD",1720356673631,[[139.33,20.0],[139.32,7.08594669],[139.31,20.0],[139.3,15.7579],[139.29,110.19040592]],[[139.39,6.5608],[139.4,15.6284],[139.51,6.35123258],[139.52,7.49142656],[139.54,15.6284]]]
["bitfinex","SOLUSD",1720356695879,[[139.48,20.17],[139.47,6.91594669],[139.43,126.36372448],[139.41,21.56],[139.4,15.0]],[[139.53,6.5145],[139.55,16.0189],[139.63,5.8378964],[139.65,253.8],[139.68,44.73211807]]]
["bitfinex","SOLUSD",1720356732383,[[139.6,20.0],[139.59,6.91594669],[139.56,42.8870304],[139.47,135.63622032],[139.37,3.7002642]],[[139.69,4.41645716],[139.7,16.2306],[139.75,5.0089],[139.77,0.8245964],[139.8,33.28746694]]]
["bitfinex","SOLUSD",1720356783027,[[139.76,1.43018324],[139.75,0.17],[139.74,151.94990592],[139.73,9.46422837],[139.72,5.71503729]],[[139.85,21.4805],[139.91,0.8245964],[139.95,5.0017],[139.99,266.3012],[140.04,100.04248243]]]
["bitfinex","SOLUSD",1720356833096,[[139.75,0.17],[139.72,1.43051511],[139.71,20.0],[139.69,105.7463947],[139.68,22.9981]],[[139.81,21.4091],[139.9,5.0038],[139.91,0.8245964],[139.92,5.86509092],[139.93,34.9907348]]]
["bitfinex","SOLUSD",1720356850608,[[139.73,20.17],[139.72,8.60046449],[139.71,0.17],[139.68,20.0],[139.67,121.88608631]],[[139.79,16.5035],[139.8,6.0862],[139.88,5.0043],[139.9,7.48525409],[139.91,28.3327964]]]
["bitfinex","SOLUSD",1720356892853,[[139.62,20.0],[139.61,8.13337328],[139.6,25.73412776],[139.58,126.46458087],[139.57,15.9508]],[[139.73,21.7854],[139.78,5.0078],[139.82,22.48284951],[139.84,12.5145],[139.85,28.23993843]]]
["bitfinex","SOLUSD",1720356929686,[[139.71,20.17],[139.7,16.4075],[139.68,6.5541],[139.66,6.53186169],[139.64,10.19040592]],[[139.82,15.7377],[139.83,0.17],[139.84,6.4198],[139.85,5.0054],[139.87,7.47995931]]]
["bitfinex","SOLUSD",1720356991344,[[139.86,15.0046],[139.84,6.3416],[139.75,6.53186169],[139.72,22.165],[139.62,3.73778763]],[[139.91,0.8245964],[139.93,20.0],[139.94,5.0022],[139.96,261.27864071],[139.97,22.56177404]]]
["bitfinex","SOLUSD",1720357006354,[[139.86,1.42965185],[139.85,20.0],[139.84,16.3133],[139.83,0.17],[139.82,6.1499]],[[139.91,0.8245964],[139.95,20.0],[139.97,12.56287404],[139.98,288.30562352],[140.01,15.0]]]
["bitfinex","SOLUSD",1720357082154,[[139.99,21.59805997],[139.98,15.5098],[139.97,0.17],[139.96,20.0],[139.95,12.87106169]],[[140.04,0.04248243],[140.05,0.8245964],[140.09,16.4195],[140.11,6.138],[140.13,4.9954]]]
["bitfinex","SOLUSD",1720357110287,[[139.93,1.59864176],[139.92,20.0],[139.91,21.8447434],[139.88,6.53186169],[139.87,106.1772]],[[140.03,16.3017],[140.04,6.54158243],[140.05,0.9945964],[140.08,4.9971],[140.09,13.26761851]]]
["bitfinex","SOLUSD",1720357180074,[[139.92,0.17],[139.89,20.0],[139.88,12.41325715],[139.85,14.63307606],[139.84,6.5915]],[[139.97,6.1774],[139.98,15.4811],[140.04,5.04108243],[140.05,0.8245964],[140.13,124.9776]]]
["bitfinex","SOLUSD",1720357198783,[[139.89,0.17],[139.87,20.0],[139.86,5.73430595],[139.84,100.0],[139.83,27.7454]],[[139.95,22.0894],[140.04,12.50035955],[140.05,6.71487915],[140.06,15.0],[140.14,353.8]]]
["bitfinex","SOLUSD",1720357252302,[[139.83,28.76543414],[139.79,5.77921787],[139.76,6.278],[139.75,106.53186169],[139.73,77.23541455]],[[139.84,1.65732168],[139.85,16.4731],[139.87,6.6345],[139.95,5.0018],[139.97,22.47611828]]]
["bitfinex","SOLUSD",1720357265627,[[139.71,1.24595364],[139.7,23.4254],[139.69,472.68177733],[139.66,22.2237],[139.64,15.0]],[[139.85,15.9964],[139.86,6.2273],[139.91,7.47040383],[139.92,15.0],[139.93,5.13936527]]]
["bitfinex","SOLUSD",1720357305382,[[139.73,20.0],[139.72,22.5049],[139.69,167.01607733],[139.66,277.1843081],[139.59,15.0]],[[139.83,0.17],[139.84,5.0057],[139.86,0.17],[139.87,4.7016],[139.88,7.46269581]]]
["bitfinex","SOLUSD",1720357340106,[[139.86,15.8745],[139.85,6.1566],[139.75,20.0],[139.73,15.0],[139.72,21.47]],[[139.94,5.0021],[139.95,7.45600223],[139.97,7.56177404],[139.98,15.017776],[139.99,7.4658598]]]
["bitfinex","SOLUSD",1720357391359,[[139.77,6.2786],[139.76,15.3096],[139.63,20.82966938],[139.6,100.0],[139.54,100.0]],[[139.82,0.17],[139.83,5.006],[139.85,7.73177404],[139.86,7.45936154],[139.87,253.8]]]
["bitfinex","SOLUSD",1720357413576,[[139.73,15.7209],[139.72,6.3688],[139.59,1.24489326],[139.58,260.22572534],[139.56,100.8245964]],[[139.77,7.62079968],[139.78,5.0079],[139.81,7.56177404],[139.82,11.0104258],[139.83,12.5158]]]
["bitfinex","SOLUSD",1720357484554,[[139.75,16.3318],[139.74,6.3195],[139.72,20.0],[139.68,5.633174],[139.63,15.0]],[[139.81,0.17],[139.82,5.0064],[139.86,13.25594486],[139.87,17.44928639],[139.88,13.77468575]]]
["bitfinex","SOLUSD",1720357512189,[[139.64,15.1237],[139.63,6.533],[139.6,8.60658132],[139.59,6.49547613],[139.56,33.50360435]],[[139.77,0.17],[139.81,125.0958476],[139.82,15.0],[139.83,25.0308],[139.84,261.24982457]]]
["bitfinex","SOLUSD",1720357580147,[[139.77,6.0552],[139.76,15.429],[139.65,20.64114441],[139.64,100.0],[139.63,30.60577855]],[[139.85,13.33897552],[139.87,22.89485995],[139.89,253.8],[139.9,67.0295847],[139.94,405.5]]]
["bitfinex","SOLUSD",1720357595077,[[139.66,15.2672],[139.65,6.0552],[139.58,6.49587478],[139.57,20.91033997],[139.56,0.8245964]],[[139.73,0.17],[139.75,5.009],[139.78,15.00664243],[139.8,27.5181],[139.81,104.7016]]]
["bitfinex","SOLUSD",1720357653041,[[139.53,6.1666],[139.5,15.9386],[139.43,0.8245964],[139.4,275.20928909],[139.36,401.37281274]],[[139.57,0.17],[139.58,5.015],[139.59,3.48081857],[139.6,8.63716005],[139.62,22.74269453]]]
["bitfinex","SOLUSD",1720357675358,[[139.2,6.1933],[139.19,20.0],[139.12,15.0],[139.06,125.15755909],[138.95,36.89710748]],[[139.27,0.17],[139.28,5.0258],[139.3,12.62357461],[139.31,5.0938041],[139.32,7.43970483]]]
["bitfinex","SOLUSD",1720357702695,[[139.13,15.3103],[139.12,6.1512],[139.04,15.0],[138.99,361.669],[138.97,13.26872428]],[[139.2,21.19573056],[139.23,7.99004637],[139.26,12.5672],[139.28,134.210018],[139.29,22.29939139]]]
["bitfinex","SOLUSD",1720357722611,[[139.3,6.4298],[139.29,16.6482],[139.28,1.43540583],[139.21,15.0],[139.18,121.53]],[[139.4,8.15767671],[139.41,5.0215],[139.42,6.79585193],[139.45,17.4269],[139.47,125.0954]]]
["bitfinex","SOLUSD",1720357772562,[[139.52,6.0992],[139.51,15.7748],[139.4,15.0],[139.39,5.69814389],[139.31,120.0]],[[139.58,24.16554681],[139.59,5.1847],[139.62,6.79585193],[139.63,0.8245964],[139.65,143.3586]]]
["bitfinex","SOLUSD",1720357814407,[[139.39,22.3084],[139.31,7.202],[139.3,254.5],[139.28,15.0],[139.27,112.19362174]],[[139.49,8.53195484],[139.5,33.24815053],[139.52,6.79585193],[139.53,12.5422],[139.55,136.0306]]]
["bitfinex","SOLUSD",1720357850015,[[139.22,20.0],[139.21,6.8038],[139.2,15.5501],[139.18,5.69839843],[139.12,20.383377]],[[139.32,0.17],[139.33,8.57542866],[139.34,8.15767671],[139.35,4.877],[139.36,15.9725]]]
["bitfinex","SOLUSD",1720357869769,[[139.37,15.9552],[139.36,0.17],[139.35,6.1899],[139.32,15.0],[139.31,260.19045052]],[[139.48,10.9495],[139.49,5.047],[139.5,5.018],[139.52,24.21239305],[139.53,5.82247174]]]
["bitfinex","SOLUSD",1720357927008,[[139.06,27.51316643],[139.02,13.24683555],[139.01,15.8245964],[139.0,376.07],[138.96,389.2]],[[139.21,5.0286],[139.22,10.1249],[139.23,8.70235408],[139.25,4.50232263],[139.26,12.5672]]]
["bitfinex","SOLUSD",1720357940646,[[139.09,1.60690111],[139.06,35.0],[139.03,143.3146],[138.93,43.15],[138.92,3.78073817]],[[139.18,10.1249],[139.19,4.877],[139.24,15.63411951],[139.27,5.0265],[139.31,143.15890885]]]
["bitfinex","SOLUSD",1720358005981,[[138.87,0.8245964],[138.86,5.67130433],[138.84,37.7196],[138.82,13.50752565],[138.81,8.38396179]],[[138.98,9.2576],[138.99,4.877],[139.02,9.09326199],[139.03,3.65535408],[139.04,11.96161221]]]
["bitfinex","SOLUSD",1720358018299,[[138.96,0.17],[138.94,20.0],[138.93,16.43835109],[138.92,100.0],[138.9,24.38500893]],[[139.05,14.1346],[139.1,8.15767671],[139.11,8.56646945],[139.12,7.45538028],[139.13,5.0313]]]
["bitfinex","SOLUSD",1720358072153,[[138.87,0.8245964],[138.8,11.90289328],[138.77,15.6299],[138.76,107.46245209],[138.75,291.13]],[[138.92,7.5922],[138.93,4.877],[138.95,1.66458802],[138.97,7.4626427],[138.98,18.63238462]]]
["bitfinex","SOLUSD",1720358102284,[[138.87,0.8245964],[138.85,20.0],[138.84,15.6739],[138.83,6.6339],[138.75,354.5]],[[138.9,1.66281381],[138.95,8.59101005],[138.96,7.5922],[138.97,12.34284686],[138.99,7.5922]]]
["bitfinex","SOLUSD",1720358144542,[[139.09,1.66313395],[139.08,15.4048],[139.07,6.4054],[139.0,269.5],[138.98,105.80406273]],[[139.21,20.0],[139.22,13.30407748],[139.24,19.42121005],[139.26,12.5668],[139.3,100.0]]]
["bitfinex","SOLUSD",1720358179069,[[139.17,6.4043],[139.15,15.4432],[139.13,12.5778],[139.11,25.1595],[139.06,5.86042613]],[[139.22,0.8245964],[139.26,20.0],[139.27,7.45087267],[139.29,6.8112],[139.31,24.889514]]]
["bitfinex","SOLUSD",1720358207712,[[139.09,5.0326],[139.08,18.6872],[139.04,25.172],[139.0,285.46956918],[138.98,389.2]],[[139.19,20.17],[139.2,11.88328072],[139.21,8.33627536],[139.23,12.33371956],[139.25,27.5679]]]
["bitfinex","SOLUSD",1720358222843,[[139.19,5.199],[139.16,32.7453],[139.15,6.1051],[139.14,16.6277],[139.12,25.1572]],[[139.28,7.45390779],[139.29,8.97744858],[139.3,14.30977536],[139.31,16.48235823],[139.32,5.83191276]]]
["bitfinex","SOLUSD",1720358267679,[[138.61,16.4926],[138.59,0.8245964],[138.58,6.5847],[138.52,5.0531],[138.51,12.6335]],[[138.64,5.049],[138.65,20.17],[138.66,7.47200071],[138.67,9.11916425],[138.68,4.10681818]]]
["bitfinex","SOLUSD",1720358277589,[[138.61,6.5847],[138.6,16.4926],[138.59,0.8245964],[138.57,17.6803],[138.45,355.3245964]],[[138.67,7.46187261],[138.69,23.5250595],[138.72,270.2926],[138.82,20.0],[138.83,36.10357308]]]
["bitfinex","SOLUSD",1720358321823,[[138.45,7.0378964],[138.36,17.7072],[138.33,2.34034539],[138.3,15.0],[138.26,14.990746]],[[138.48,20.17],[138.49,5.0548],[138.52,15.66446046],[138.54,12.6321],[138.68,405.20397307]]]
["bitfinex","SOLUSD",1720358338843,[[138.24,6.2133],[138.21,12.6613],[138.2,15.5305],[138.18,25.3276],[138.17,15.8245964]],[[138.38,18.87485282],[138.39,12.6566],[138.41,12.6443],[138.43,100.0],[138.45,32.94035599]]]
["bitfinex","SOLUSD",1720358378091,[[138.36,6.6479],[138.29,15.9772],[138.25,25.3157]],[[138.41,20.0],[138.44,260.13321411],[138.45,20.40586138],[138.48,115.0]]]
["bitfinex","SOLUSD",1720358390517,[[138.18,22.4233],[138.13,12.6685],[138.12,7.356175],[138.09,0.04290989],[138.06,15.0]],[[138.24,5.0637],[138.26,0.17],[138.3,12.6545],[138.32,125.3043],[138.44,7.28440491]]]
["bitfinex","SOLUSD",1720358416664,[[138.12,1.788175],[138.09,0.04290989],[138.04,11.4971],[138.03,13.5021964],[137.97,50.7344]],[[138.17,0.17],[138.18,25.0662],[138.21,15.94611093],[138.24,112.6594],[138.26,51.86349743]]]
["bitfinex","SOLUSD",1720358449128,[[138.16,21.7399],[138.14,12.6681],[138.09,15.0],[138.05,107.236],[138.03,0.8245964]],[[138.32,45.38309479],[138.34,5.73809877],[138.35,25.2994],[138.37,51.18772993],[138.38,15.5095]]]
["bitfinex","SOLUSD",1720358493482,[[138.17,0.8245964],[138.13,6.2004],[138.11,17.7388],[138.09,15.8471],[138.04,15.0]],[[138.23,25.0642],[138.25,8.05284282],[138.28,107.63499283],[138.3,97.33850478],[138.33,284.6526]]]
["bitfinex","SOLUSD",1720358504508,[[138.06,6.2004],[138.05,15.8471],[138.03,0.8245964],[138.0,10.0724],[137.99,12.682]],[[138.14,20.17],[138.15,21.69040234],[138.16,20.0],[138.18,28.5121],[138.21,136.38459505]]]
["bitfinex","SOLUSD",1720358543897,[[138.04,22.4142],[137.97,5.0732],[137.96,12.6847],[137.93,15.0],[137.91,5.72968869]],[[138.1,5.0688],[138.14,31.3669372],[138.15,20.0],[138.16,0.17],[138.17,136.00174957]]]
["bitfinex","SOLUSD",1720358559016,[[137.9,7.0713964],[137.89,16.1674],[137.83,5.0786],[137.81,12.6986],[137.79,15.0]],[[137.95,9.32149282],[137.96,5.0742],[137.97,0.17],[137.98,20.0],[137.99,6.39347229]]]
["bitfinex","SOLUSD",1720358599153,[[137.88,6.2602],[137.87,5.0772],[137.86,0.17],[137.85,12.6948],[137.84,15.0514]],[[137.97,31.36719755],[138.0,8.98721128],[138.02,15.7747],[138.04,6.1019],[138.06,112.6762]]]
["bitfinex","SOLUSD",1720358611149,[[137.76,7.0847964],[137.75,15.0514],[137.7,17.7918],[137.69,15.0],[137.67,0.0430408]],[[137.82,5.0791],[137.86,0.17],[137.87,5.98261912],[137.89,12.692],[137.9,15.7747]]]
["bitfinex","SOLUSD",1720358658232,[[137.58,17.9775],[137.56,15.0],[137.51,25.4514],[137.49,100.0],[137.47,5.97952471]],[[137.65,15.3425],[137.67,7.53157082],[137.69,1.8161384],[137.7,6.5394],[137.71,5.68366002]]]
["bitfinex","SOLUSD",1720358677455,[[137.49,5.0912],[137.48,0.8245964],[137.46,12.7309],[137.44,40.4649],[137.4,47.2916]],[[137.58,20.0],[137.59,16.533],[137.61,11.2056],[137.62,1.81741611],[137.65,14.16137934]]]
["bitfinex","SOLUSD",1720358716795,[[137.71,5.083],[137.69,0.17],[137.68,12.7101],[137.62,36.82],[137.6,11.09160288]],[[137.74,15.4315],[137.76,884.09634427],[137.84,15.0],[137.86,5.964897],[137.87,27.6932]]]
["bitfinex","SOLUSD",1720358729543,[[137.73,0.17],[137.72,1.67967834],[137.7,28.45092033],[137.69,27.277],[137.68,14.31103292]],[[137.79,6.4643],[137.83,15.8415964],[137.86,15.0],[137.89,6.89033867],[137.9,29.32242264]]]
["bitfinex","SOLUSD",1720358770499,[[137.84,30.0],[137.77,6.0203],[137.76,16.5966],[137.74,1.67943445],[137.72,44.2661]],[[137.86,6.0],[137.89,1.81346079],[137.9,6.5031],[137.92,37.6586],[137.94,100.0]]]
["bitfinex","SOLUSD",1720358788522,[[137.91,15.6524],[137.89,6.3061],[137.83,100.0],[137.81,9.0],[137.78,254.5]],[[138.02,1.81162852],[138.03,27.82],[138.06,105.0702],[138.1,7.0179964],[138.11,28.5563]]]
["bitfinex","SOLUSD",1720358826559,[[137.74,1.67943445],[137.66,22.9525],[137.62,0.8245964],[137.61,21.82],[137.6,24.21246096]],[[137.76,1.81499547],[137.77,6.0],[137.81,41.82],[137.82,6.343],[137.83,100.0]]]
["bitfinex","SOLUSD",1720358852385,[[137.44,7.50159546],[137.43,0.17],[137.42,22.316],[137.4,12.41723685],[137.38,7.49520465]],[[137.53,6.0],[137.58,1.81788003],[137.59,6.5203],[137.6,100.0],[137.62,15.4168]]]
["bitfinex","SOLUSD",1720358894449,[[137.81,21.4294],[137.79,7.97699936],[137.74,121.82],[137.72,17.95884867],[137.68,100.0]],[[137.9,6.0],[137.95,1.81303152],[137.96,5.0742],[137.99,106.6399],[138.0,15.943]]]
["bitfinex","SOLUSD",1720358906742,[[137.94,8.14699936],[137.91,23.116],[137.9,8.95884867],[137.88,113.10033567],[137.85,18.45036871]],[[138.06,7.81116387],[138.07,6.0271],[138.08,36.9406],[138.12,100.0],[138.33,7.25432246]]]
["bitfinex","SOLUSD",1720358953801,[[137.64,0.17],[137.63,5.931138],[137.62,0.8245964],[137.61,5.93113794],[137.6,29.32791239]],[[137.71,6.0],[137.73,1.8156693],[137.74,6.508],[137.76,16.5966],[137.79,21.81]]]
["bitfinex","SOLUSD",1720358969429,[[137.8,0.17],[137.79,6.1553],[137.78,6.5549],[137.77,5.98779335],[137.76,15.0703]],[[137.88,6.0],[137.89,1.81352902],[137.94,28.3649],[137.95,100.0],[137.98,15.4061]]]
["bitfinex","SOLUSD",1720359013673,[[137.91,6.3178],[137.89,23.54618378],[137.88,5.85698279],[137.86,100.0],[137.8,109.0]],[[138.03,6.0],[138.04,1.81139988],[138.06,21.81],[138.07,100.0],[138.1,0.8245964]]]
["bitfinex","SOLUSD",1720359030470,[[137.88,0.17],[137.87,100.0],[137.86,20.17],[137.82,30.75845959],[137.81,7.23546734]],[[137.98,7.81249296],[137.99,16.1475],[138.01,6.0431],[138.02,21.81],[138.08,5.0696]]]
["bitfinex","SOLUSD",1720359071058,[[137.9,20.17],[137.89,107.23546734],[137.88,20.17],[137.85,21.81],[137.84,17.8078874]],[[137.99,1.81204217],[138.02,22.4647],[138.03,6.0],[138.09,100.0],[138.1,8.39426976]]]
["bitfinex","SOLUSD",1720359100909,[[137.79,20.0],[137.78,7.23546734],[137.77,100.0],[137.75,5.96033712],[137.73,18.11833604]],[[137.88,12.2531],[137.9,1.81364695],[137.91,15.1659],[137.93,21.81],[137.95,7.57303667]]]
["bitfinex","SOLUSD",1720359132255,[[137.81,100.0],[137.8,8.72050343],[137.79,0.17],[137.78,20.0],[137.77,38.4695]],[[137.87,6.3312],[137.89,16.6595],[137.9,6.0],[137.94,1.81346647],[137.97,21.81]]]
["bitfinex","SOLUSD",1720359144859,[[137.97,8.18843546],[137.96,100.0],[137.95,5.76602524],[137.93,38.70572073],[137.92,6.2861]],[[138.06,7.81087079],[138.07,6.526],[138.08,16.5722],[138.1,0.8245964],[138.12,21.81]]]
["bitfinex","SOLUSD",1720359199825,[[137.8,16.6436],[137.78,5.98343233],[137.77,12.81540068],[137.76,100.8245964],[137.69,12.8846684]],[[137.84,2.1153316],[137.92,4.66029099],[137.93,21.6226],[137.95,120.0],[137.99,5.0731]]]
["bitfinex","SOLUSD",1720359213799,[[137.87,0.17],[137.86,120.0],[137.85,22.51672086],[137.84,21.81],[137.83,6.51180068]],[[137.97,6.6226],[137.99,2.1153316],[138.0,0.72189099],[138.01,15.8327],[138.05,21.81]]]
["bitfinex","SOLUSD",1720359266873,[[137.86,20.0],[137.85,6.68180068],[137.84,20.0],[137.82,133.29438184],[137.81,7.5396599]],[[137.93,2.83722259],[137.94,6.5832],[137.99,15.4477],[138.03,115.0],[138.1,12.6728]]]
["bitfinex","SOLUSD",1720359281384,[[137.87,0.17],[137.86,20.0],[137.85,43.23633201],[137.83,404.45381247],[137.82,108.58186937]],[[137.92,2.1153316],[137.94,6.88339099],[137.95,15.1858],[138.02,36.81],[138.03,100.0]]]
["bitfinex","SOLUSD",1720359328494,[[137.96,66.17225475],[137.95,100.0],[137.94,51.22553148],[137.91,106.1787],[137.89,20.44960348]],[[138.03,2.1153316],[138.11,0.72189099],[138.12,6.0416],[138.14,15.0],[138.17,15.6724]]]
["bitfinex","SOLUSD",1720359347789,[[138.13,0.17],[138.12,1.67481393],[138.1,27.265],[138.09,127.88768148],[138.07,6.0416]],[[138.21,6.0416],[138.23,0.72189099],[138.24,0.8245964],[138.26,15.3482],[138.29,15.0]]]
["bitfinex","SOLUSD",1720359372246,[[138.11,100.0],[138.1,43.48505648],[138.09,53.4640426],[138.08,21.09976026],[138.07,131.3872269]],[[138.21,6.4104],[138.22,15.3838],[138.24,0.8245964],[138.27,0.72189099],[138.3,15.0]]]
["bitfinex","SOLUSD",1720359412387,[[138.13,0.17],[138.08,107.56261282],[138.07,30.75042044],[138.06,88.62818368],[138.02,35.265851]],[[138.19,6.1024],[138.21,0.72189099],[138.22,15.5525],[138.24,0.8245964],[138.27,21.81]]]
["bitfinex","SOLUSD",1720359474860,[[137.97,31.3899],[137.96,7.265],[137.95,254.5],[137.92,489.2],[137.87,58.53482253]],[[138.05,0.72189099],[138.06,6.5454],[138.09,15.3974],[138.13,36.81],[138.15,105.067]]]
["bitfinex","SOLUSD",1720359489249,[[137.95,16.2596],[137.93,138.88462101],[137.91,12.67727338],[137.9,6.292],[137.89,121.32431504]],[[138.07,0.72189099],[138.08,16.2596],[138.12,21.81],[138.16,120.0668],[138.21,12.6619]]]
["bitfinex","SOLUSD",1720359550009,[[137.5,100.0],[137.48,271.3281964],[137.46,13.5437],[137.42,100.0],[137.3,98.68326862]],[[137.61,1.726],[137.62,1.63268994],[137.63,6.1805],[137.67,100.0],[137.68,7.37580644]]]
["bitfinex","SOLUSD",1720359556525,[[137.48,0.8245964],[137.45,5.74904484],[137.41,116.0036],[137.4,6.2777],[137.38,43.95665652]],[[137.55,1.63268994],[137.56,6.1805],[137.59,100.0],[137.6,37.4554],[137.62,5.0865]]]
["bitfinex","SOLUSD",1720359601905,[[137.31,100.0],[137.2,15.80941893],[137.18,16.5204],[137.17,6.5661]],[[137.45,1.63268994],[137.46,7.3272],[137.49,100.0],[137.56,5.78078067],[137.57,15.0]]]
["bitfinex","SOLUSD",1720359619199,[[137.34,0.17],[137.33,100.0],[137.31,21.81],[137.3,0.17],[137.29,23.7864]],[[137.51,1.63268994],[137.52,107.3272],[137.55,24.63455803],[137.56,20.0886],[137.6,21.81]]]
["bitfinex","SOLUSD",1720359662561,[[137.28,0.17],[137.23,121.81],[137.22,112.291825],[137.21,26.63334191],[137.2,31.92501893]],[[137.38,1.6396],[137.4,1.67973322],[137.42,1.63268994],[137.46,7.52279033],[137.48,108.15031477]]]
["bitfinex","SOLUSD",1720359675385,[[137.3,11.83476609],[137.29,100.0],[137.27,4.69037272],[137.26,389.2],[137.22,366.791825]],[[137.45,1.63268994],[137.46,1.6396],[137.47,21.81],[137.48,15.0],[137.49,100.0]]]
["bitfinex","SOLUSD",1720359703587,[[137.3,8.01134414],[137.29,100.17],[137.28,21.81],[137.27,1.68518468],[137.26,21.81]],[[137.42,1.63268994],[137.44,1.6396],[137.49,21.81],[137.5,15.0],[137.51,113.98406109]]]
["bitfinex","SOLUSD",1720359739720,[[137.32,0.17],[137.31,8.75272892],[137.3,0.17],[137.29,100.0],[137.27,29.04107519]],[[137.39,6.3732],[137.4,15.1883],[137.45,1.81987361],[137.48,21.81],[137.49,100.0]]]
["bitfinex","SOLUSD",1720359787001,[[137.16,16.16683449],[137.14,9.40842438],[137.13,17.2468],[137.11,361.766],[137.1,21.81]],[[137.28,2.227],[137.29,1.82147568],[137.3,21.81],[137.32,100.0],[137.36,15.0]]]
["bitfinex","SOLUSD",1720359801324,[[137.06,0.8245964],[137.0,107.53511771],[136.97,1.26714205],[136.96,60.65933726],[136.95,24.81245776]],[[137.11,1.82362666],[137.13,1.6881002],[137.15,40.582],[137.2,120.0],[137.21,15.0]]]
["bitfinex","SOLUSD",1720359831949,[[137.0,0.17],[136.99,100.0],[136.97,7.3753],[136.96,18.0621],[136.92,34.98043758]],[[137.06,1.82419484],[137.07,18.385],[137.13,122.62095],[137.15,100.0],[137.19,5.1027]]]
["bitfinex","SOLUSD",1720359862127,[[137.21,15.731],[137.2,106.56389382],[137.18,8.2103],[137.17,17.9934],[137.14,254.5]],[[137.35,25.8413],[137.37,1.81985273],[137.38,25.8413],[137.41,0.8245964]]]
["bitfinex","SOLUSD",1720359907033,[[137.13,100.0],[137.11,27.2933],[137.1,15.67021011],[137.05,23.78220782],[137.04,121.91]],[[137.26,12.9874],[137.27,1.82135987],[137.28,26.0577],[137.33,100.0],[137.34,15.0]]]
["bitfinex","SOLUSD",1720359925281,[[137.15,0.17],[137.14,141.91],[137.12,6.77897124],[137.11,121.35357457],[137.08,33.92912253]],[[137.28,1.82218441],[137.3,4.1644],[137.32,21.91],[137.33,7.8847],[137.37,5.38663545]]]
["bitfinex","SOLUSD",1720359971534,[[137.31,0.17],[137.3,20.0],[137.29,107.11119346],[137.28,27.58797967],[137.25,110.08350942]],[[137.45,1.81949982],[137.46,11.3548],[137.5,115.0],[137.52,12.63510553],[137.62,25.4331]]]
["bitfinex","SOLUSD",1720359989542,[[137.39,7.11119346],[137.37,5.82429167],[137.36,364.91698789],[137.34,429.13500942],[137.33,26.256]],[[137.5,1.81893341],[137.51,4.2568],[137.52,7.1575],[137.53,0.17],[137.54,21.91]]]
["bitfinex","SOLUSD",1720360035595,[[137.35,20.17],[137.34,344.458043],[137.32,27.2365],[137.3,24.06347563],[137.29,114.99143773]],[[137.45,1.81916054],[137.46,4.2021],[137.52,7.54562922],[137.56,105.0887],[137.57,15.0]]]
["bitfinex","SOLUSD",1720360047204,[[137.43,27.28119346],[137.4,121.91],[137.38,18.55049731],[137.36,531.54842253],[137.29,36.6533272]],[[137.55,4.2021],[137.58,0.8133026],[137.61,21.91],[137.62,100.0],[137.63,5.0862]]]
["bitfinex","SOLUSD",1720360091368,[[137.36,0.17],[137.35,25.4],[137.34,160.93954964],[137.29,12.95580644],[137.28,100.0]],[[137.45,1.81975171],[137.49,21.91],[137.5,101.31194411],[137.51,13.4175178],[137.52,15.0]]]
["bitfinex","SOLUSD",1720360111677,[[137.35,26.9393],[137.34,160.93954964],[137.25,5.87666901],[137.23,100.0],[137.22,36.489681]],[[137.41,1.99023683],[137.43,41.91],[137.45,100.0],[137.47,5.092],[137.48,15.0]]]
["bitfinex","SOLUSD",1720360147454,[[137.32,18.5627],[137.31,7.7018],[137.29,0.17],[137.23,21.91],[137.22,100.0]],[[137.42,23.73039817],[137.43,100.0],[137.45,10.89788584],[137.47,8.07537283],[137.48,0.8564]]]
["bitfinex","SOLUSD",1720360177680,[[137.35,28.4164],[137.22,260.25014656],[137.2,129.179716],[137.18,405.4493745],[137.16,107.5276691]],[[137.39,1.82036328],[137.4,42.08],[137.42,100.0],[137.46,22.86363932]]]
["bitfinex","SOLUSD",1720360218633,[[137.45,8.5208],[137.44,20.5126],[137.34,38.28190357],[137.32,114.98482253],[137.28,489.2]],[[137.53,121.91],[137.54,1.8185838],[137.56,38.01551878],[137.58,15.8133026],[137.59,16.62950444]]]
["bitfinex","SOLUSD",1720360234154,[[137.52,29.2141],[137.5,0.17],[137.43,29.02119346],[137.42,114.98482253],[137.38,100.0]],[[137.58,0.8133026],[137.61,1.8176496],[137.62,121.91],[137.64,5.0857],[137.71,35.22735594]]]
["bitfinex","SOLUSD",1720360283215,[[137.44,8.3178],[137.43,21.5785],[137.36,7.11119346],[137.34,136.89482253],[137.31,267.92688639]],[[137.53,20.0],[137.55,100.0],[137.56,7.28092839],[137.57,5.0883]]]
["bitfinex","SOLUSD",1720360307943,[[137.45,21.261],[137.43,7.965],[137.38,254.5],[137.34,5.73834182],[137.3,14.98482253]],[[137.48,42.08],[137.49,100.0],[137.52,28.13686531],[137.54,15.0],[137.56,12.7219]]]
["bitfinex","SOLUSD",1720360357962,[[137.18,8.2365],[137.17,21.2791],[137.1,6.64091065],[137.05,7.299],[137.04,21.91]],[[137.22,100.0],[137.23,0.17],[137.24,21.91],[137.25,20.0],[137.26,14.40392421]]]
["bitfinex","SOLUSD",1720360372269,[[137.18,8.2365],[137.15,20.559],[137.1,0.8133026],[137.08,5.73886746],[137.06,269.48482253]],[[137.23,100.0],[137.24,0.17],[137.25,41.91],[137.26,6.78603683],[137.32,41.78424116]]]
["bitfinex","SOLUSD",1720360419194,[[137.43,8.1878],[137.42,21.1272],[137.33,42.75758048],[137.32,100.0],[137.27,254.5]],[[137.52,21.91],[137.53,112.86350948],[137.54,11.03932862],[137.55,20.99],[137.57,46.82386454]]]
["bitfinex","SOLUSD",1720360458457,[[137.45,7.9862],[137.44,20.1797],[137.43,78.82082728],[137.34,5.71969986],[137.33,254.5]],[[137.48,121.89],[137.49,0.17],[137.5,20.0],[137.52,5.37776276],[137.54,47.9394]]]
["bitfinex","SOLUSD",1720360503618,[[137.35,8.384],[137.34,19.948],[137.26,14.98482253],[137.25,0.17],[137.24,21.89]],[[137.45,107.48574672],[137.47,26.82730917],[137.49,5.37776276],[137.5,12.7273],[137.52,119.0408]]]
["bitfinex","SOLUSD",1720360518134,[[137.39,8.384],[137.38,19.948],[137.3,20.8111664],[137.28,21.89],[137.27,354.5]],[[137.45,20.0],[137.46,100.0],[137.47,21.89],[137.48,5.0917],[137.51,13.18506081]]]
["bitfinex","SOLUSD",1720360586122,[[137.3,15.4682],[137.29,254.5],[137.26,389.2],[137.24,14.98482253],[137.22,100.0]],[[137.43,105.0938],[137.44,21.89],[137.46,20.17],[137.48,7.61436384],[137.5,8.0346942]]]
["bitfinex","SOLUSD",1720360626969,[[137.3,6.4888],[137.28,15.7295],[137.23,5.73024794],[137.19,36.87482253],[137.18,270.2295]],[[137.36,20.0],[137.37,131.6794208],[137.38,0.17],[137.4,5.0946],[137.42,9.88320789]]]
["bitfinex","SOLUSD",1720360674435,[[137.19,6.242],[137.18,16.3478],[137.1,0.8133026],[137.05,38.4356],[137.03,16.25431594]],[[137.24,100.0],[137.25,9.05467754],[137.26,20.0],[137.27,7.62258975],[137.28,7.99638148]]]
["bitfinex","SOLUSD",1720360688459,[[137.14,6.1449],[137.12,15.1557],[137.1,0.8133026],[137.04,260.24810652],[137.02,14.98482253]],[[137.18,20.0],[137.19,22.06],[137.2,100.0],[137.21,11.73658365],[137.23,7.13331033]]]
["bitfinex","SOLUSD",1720360739502,[[136.72,15.4346],[136.71,5.1202],[136.69,0.8133026],[136.65,20.80945434],[136.61,2.288175]],[[136.8,21.89],[136.81,20.49737835],[136.82,9.29117008],[136.83,0.17],[136.84,4.2922411]]]
["bitfinex","SOLUSD",1720360758206,[[136.92,6.4915],[136.91,16.3419],[136.86,254.5],[136.84,56.96482253],[136.81,105.73065425]],[[137.03,29.5928095],[137.04,9.9561216],[137.05,9.29117008],[137.08,25.09959197],[137.09,59.89874037]]]
["bitfinex","SOLUSD",1720360810777,[[137.03,16.4755],[137.02,6.3843],[137.01,0.17],[136.97,14.98482253],[136.95,5.79824505]],[[137.12,21.98],[137.14,6.90439471],[137.15,14.39507008],[137.16,31.87305318],[137.2,100.0]]]
["bitfinex","SOLUSD",1720360819112,[[137.01,15.2559],[137.0,6.0962],[136.94,254.5],[136.9,14.98482253],[136.87,427.6555]],[[137.06,21.98],[137.07,9.29117008],[137.09,20.0],[137.1,0.17],[137.11,0.49101628]]]
["bitfinex","SOLUSD",1720360870870,[[136.99,22.4291],[136.91,20.91321112],[136.88,7.32],[136.87,276.48],[136.85,100.0]],[[137.05,20.0],[137.06,29.89573332],[137.08,23.10548502],[137.09,13.33997768],[137.13,137.4291]]]
["bitfinex","SOLUSD",1720360886976,[[136.9,23.1049],[136.88,7.32],[136.8,254.5],[136.78,14.98482253],[136.67,650.7]],[[136.93,20.0],[136.94,21.98],[136.96,21.88858234],[136.98,15.1636],[136.99,5.94218847]]]
["bitfinex","SOLUSD",1720360943340,[[136.76,15.2753],[136.75,6.214],[136.7,5.1206],[136.69,0.8133026],[136.63,269.48482253]],[[136.79,21.98],[136.8,5.117],[136.81,9.29117008],[136.82,20.17],[136.83,5.91035597]]]
["bitfinex","SOLUSD",1720360946431,[[136.71,6.214],[136.69,0.8133026],[136.68,15.2753],[136.66,5.122],[136.63,254.5]],[[136.76,20.0],[136.77,34.72108646],[136.78,0.17],[136.79,9.29117008],[136.82,18.87976615]]]
["bitfinex","SOLUSD",1720361008236,[[136.69,0.8133026],[136.67,22.1187],[136.63,5.1233],[136.61,9.608175],[136.59,5.77057693]],[[136.73,56.39077008],[136.74,0.17],[136.76,18.93119249],[136.77,6.51860599],[136.78,106.4559]]]
["bitfinex","SOLUSD",1720361025850,[[136.6,12.796075],[136.59,13.5578],[136.56,5.1259],[136.55,0.8133026],[136.53,5.92810679]],[[136.66,21.98],[136.67,25.1218],[136.68,9.29117008],[136.69,10.29698426],[136.7,6.07691067]]]
["bitfinex","SOLUSD",1720361070532,[[136.62,7.338],[136.61,6.1572],[136.6,15.1161],[136.58,5.1248],[136.52,14.98482253]],[[136.69,55.44131372],[136.7,9.29117008],[136.71,7.48138001],[136.73,20.3732762],[136.74,16.216]]]
["bitfinex","SOLUSD",1720361084351,[[136.55,0.6133026],[136.54,7.338],[136.53,6.5249],[136.52,16.3018],[136.51,5.1275]],[[136.62,36.42497008],[136.65,27.5384798],[136.67,20.01123596],[136.69,8.83875569],[136.71,353.8]]]
["bitfinex","SOLUSD",1720361140848,[[136.72,0.31585501],[136.7,6.2339],[136.69,23.9983],[136.67,0.8807236],[136.59,14.98482253]],[[136.75,42.01],[136.76,21.97778055],[136.78,5.73931425],[136.79,8.35988643],[136.8,2.0]]]
["bitfinex","SOLUSD",1720361157430,[[136.69,20.4072],[136.68,6.0374],[136.67,0.8807236],[136.62,14.98482253],[136.6,6.602269]],[[136.75,20.0],[136.76,7.57822333],[136.77,22.01],[136.78,15.1374153],[136.79,5.1173]]]
["bitfinex","SOLUSD",1720361215155,[[136.71,0.68100785],[136.7,0.4248975],[136.65,6.4894],[136.63,16.0763],[136.62,14.98482253]],[[136.79,44.4797],[136.8,2.0],[136.82,15.18680281],[136.84,19.57241057],[136.9,115.04952033]]]
["bitfinex","SOLUSD",1720361229452,[[136.75,1.25847278],[136.74,15.6164],[136.73,6.6073],[136.71,0.4248975],[136.69,269.48482253]],[[136.87,40.23016413],[136.88,30.96491351],[136.89,6.6041],[136.9,6.78351057],[136.93,12.7805]]]
["bitfinex","SOLUSD",1720361262406,[[136.96,16.5191],[136.95,0.17],[136.94,6.6294],[136.89,5.78220507],[136.87,14.98482253]],[[137.03,47.1183],[137.04,9.29117008],[137.05,25.38230176],[137.06,15.75597684],[137.07,20.35533597]]]
["bitfinex","SOLUSD",1720361297857,[[136.71,0.17],[136.7,21.9687],[136.62,22.32282253],[136.29,15.18816346],[136.21,29.8093927]],[[136.79,9.29117008],[136.81,8.06497429],[136.82,30.3346544],[136.84,25.12488001],[136.87,136.7117]]]
["bitfinex","SOLUSD",1720361342858,[[136.71,5.2902],[136.7,22.4231],[136.64,14.98482253],[136.61,0.8454993],[119.01,5.0]],[[136.79,8.065695],[136.81,20.27592392],[136.84,8.31569519],[136.85,25.49603228],[136.86,275.0162]]]
["bitfinex","SOLUSD",1720361365383,[[136.73,0.17],[136.72,6.4457],[136.7,16.2043],[136.65,5.73685906],[136.64,269.48482253]],[[136.8,20.0],[136.81,35.182295],[136.82,9.29117008],[136.83,31.07517291],[136.89,121.4113]]]
["bitfinex","SOLUSD",1720361416877,[[136.33,0.8454993],[136.3,11.5993],[136.23,36.66421638],[136.2,0.8454993],[136.17,100.0]],[[136.38,20.0],[136.39,29.62143931],[136.4,17.95854966],[136.42,29.8080167],[136.44,7.99696279]]]
["bitfinex","SOLUSD",1720361433172,[[136.33,0.8454993],[136.32,5.1349],[136.3,6.4637],[136.29,15.804],[136.25,254.5]],[[136.39,7.61621436],[136.41,22.0],[136.42,35.89192159],[136.43,21.61655266],[136.48,15.0]]]
["bitfinex","SOLUSD",1720361486033,[[136.41,15.0712],[136.39,6.5566],[136.33,0.8454993],[136.25,31.21632253],[136.23,100.0]],[[136.46,9.29117008],[136.47,42.0],[136.49,7.61920183],[136.52,5.84064569],[136.54,140.64072623]]]
["bitfinex","SOLUSD",1720361502154,[[136.25,15.9046],[136.24,6.1126],[136.2,6.5957869],[136.19,44.31882253],[136.13,101.27557542]],[[136.37,25.4333377],[136.38,40.3477401],[136.45,115.0],[136.51,434.32969593],[166.0,10.0]]]
["bitfinex","SOLUSD",1720361542044,[[136.54,12.2872],[136.52,5.76642537],[136.48,114.98482253],[136.45,100.0],[136.38,44.30087867]],[[136.66,1.69724604],[136.67,0.8454993],[136.71,32.21257008],[136.72,7.61566688],[136.77,15.0]]]
["bitfinex","SOLUSD",1720361568223,[[136.43,15.2935],[136.42,36.98482253],[136.41,6.0384],[136.4,7.334],[136.2,651.21726362]],[[136.6,20.0],[136.61,9.31965957],[136.62,21.4409],[136.63,9.29117008],[136.65,8.24177847]]]
["bitfinex","SOLUSD",1720361606726,[[136.5,0.17],[136.49,22.0],[136.47,14.98482253],[136.46,489.2],[136.4,31.42473946]],[[136.58,6.3308],[136.59,15.9576],[136.64,7.61414764],[136.67,22.8454993],[136.68,9.29117008]]]
["bitfinex","SOLUSD",1720361631376,[[136.41,23.46419768],[136.4,100.17],[136.39,389.2],[136.38,226.26140146],[136.37,14.98482253]],[[136.51,15.9576],[136.52,6.3308],[136.58,1.69724604],[136.59,7.61465189],[136.62,26.19828677]]]
["bitfinex","SOLUSD",1720361697332,[[136.53,36.4759],[136.52,6.6349],[136.5,22.02],[136.49,107.344],[136.37,47.91693903]],[[136.67,7.60840005],[136.68,15.2908],[136.7,6.4315],[136.71,48.99911247],[136.74,18.21757207]]]
["bitfinex","SOLUSD",1720361710953,[[136.71,15.9429],[136.69,6.5053],[136.61,100.0],[136.55,100.0],[136.48,36.59483925]],[[136.81,22.8654993],[136.82,16.89393214],[136.83,5.94200721],[136.84,21.4455],[136.85,48.91064242]]]
["bitfinex","SOLUSD",1720361755127,[[136.61,21.1036],[136.52,5.89982593],[136.48,22.02],[136.45,114.98482253],[136.44,389.2]],[[136.66,42.02],[136.67,5.1219],[136.68,9.29117008],[136.69,12.47767523],[136.7,15.1689]]]
["bitfinex","SOLUSD",1720361778432,[[136.39,22.3329],[136.38,60.420507],[136.33,6.73091268],[136.29,51.399023],[136.26,22.32882253]],[[136.48,42.02],[136.49,8.7619978],[136.5,18.21757207],[136.52,13.41517958],[136.53,15.0]]]
["bitfinex","SOLUSD",1720361847008,[[136.38,15.6221],[136.37,6.2953],[136.36,0.17],[136.33,0.8454993],[136.28,5.8133875]],[[136.43,37.11635645],[136.46,27.97203146],[136.5,28.98191088],[136.52,15.0],[136.6,416.43953539]]]
["bitfinex","SOLUSD",1720361860694,[[136.34,15.6221],[136.33,7.1407993],[136.24,5.78792092],[136.22,37.00482253],[136.21,100.0]],[[136.38,20.0],[136.39,13.29349002],[136.41,9.29117008],[136.42,0.17],[136.44,22.7471]]]
["bitfinex","SOLUSD",1720361910050,[[136.5,21.9098],[136.41,5.92953333],[136.39,14.98482253],[136.37,276.52],[136.36,100.0]],[[136.56,31.31117008],[136.57,20.83567003],[136.58,13.46496487],[136.62,15.2499],[136.63,15.0]]]
["bitfinex","SOLUSD",1720361932137,[[136.33,0.3454993],[136.29,22.344],[136.2,0.8454993],[136.19,261.845],[136.01,0.04356611]],[[136.35,42.02],[136.36,9.29117008],[136.37,5.1331],[136.38,20.17],[136.39,8.19641113]]]
["bitfinex","SOLUSD",1720361982075,[[136.32,6.375],[136.31,0.17],[136.3,15.4772],[136.25,254.5],[136.23,14.98482253]],[[136.41,47.1915],[136.42,9.29117008],[136.43,7.53368781],[136.45,31.9602792],[136.46,6.5651]]]
["bitfinex","SOLUSD",1720361998300,[[136.36,6.4707],[136.34,16.2275],[136.25,254.5],[136.23,37.04482253],[136.2,490.0454993]],[[136.43,31.35117008],[136.44,7.6558581],[136.45,5.86483461],[136.48,32.4763498],[136.51,116.2571]]]
["bitfinex","SOLUSD",1720362055379,[[136.15,6.0062],[136.14,16.5036],[136.13,0.17],[136.11,7.0],[136.05,254.5]],[[136.22,22.06],[136.24,18.02431147],[136.26,15.50770879],[136.29,15.1572]]]
["bitfinex","SOLUSD",1720362084342,[[136.19,6.263],[136.17,21.7962],[136.11,7.0],[136.1,260.48788558],[135.8,71.34147945]],[[136.26,5.1373],[136.27,26.45322083],[136.28,15.358],[136.4,426.88255613],[136.77,126.33081409]]]
["bitfinex","SOLUSD",1720362118165,[[136.11,7.0],[136.09,5.1432],[136.07,6.6078],[136.06,0.8454993],[136.05,15.2064]],[[136.15,20.0],[136.16,22.06],[136.17,7.64367998],[136.18,14.43147008],[136.33,426.78583403]]]
["bitfinex","SOLUSD",1720362132083,[[136.06,0.8454993],[136.05,21.7135],[136.0,254.5],[135.94,19.98482253],[135.76,7.64433091]],[[136.12,47.2025],[136.13,9.46117008],[136.17,8.77690806],[136.18,7.84790861],[136.19,30.8994]]]
["bitfinex","SOLUSD",1720362170936,[[136.15,0.17],[136.14,5.1415],[136.11,22.5501],[136.08,14.98482253],[136.03,114.984823]],[[136.23,25.1387],[136.25,20.0],[136.26,16.93597103],[136.27,0.8454993],[136.31,13.39506744]]]
["bitfinex","SOLUSD",1720362189447,[[136.13,6.3606],[136.11,16.5141],[135.99,426.24482253],[135.97,100.0],[135.95,100.0]],[[136.2,51.52117008],[136.23,26.3612],[136.24,15.0521],[136.26,5.93251546],[136.27,0.8454993]]]
["bitfinex","SOLUSD",1720362232994,[[136.24,5.1379],[136.21,0.17],[136.2,6.3399],[136.19,15.6858],[136.15,37.04482253]],[[136.33,5.1346],[136.34,38.98647812],[136.36,26.44551298],[136.37,5.99695336],[136.38,12.8325]]]
["bitfinex","SOLUSD",1720362249007,[[136.17,5.3102],[136.16,6.1827],[136.14,16.4132],[136.11,260.30995286],[136.07,22.06]],[[136.25,20.0],[136.26,22.06],[136.27,9.29117008],[136.31,20.48253113],[136.34,15.1029]]]
["bitfinex","SOLUSD",1720362295719,[[136.44,0.17],[136.43,21.9079],[136.4,20.0],[136.37,5.89528713],[136.15,28.037051]],[[136.54,0.8454993],[136.55,22.08],[136.56,25.1263],[136.57,9.29117008],[136.59,13.39897505]]]
["bitfinex","SOLUSD",1720362307753,[[136.47,16.3266],[136.45,20.17],[136.4,29.4719671],[136.39,16.36831786],[136.38,14.98482253]],[[136.54,0.8454993],[136.59,7.63798545]]]
["bitfinex","SOLUSD",1720362331866,[[136.55,5.1261],[136.53,22.0893],[136.47,14.98482253],[136.45,5.88325772],[136.42,22.08]],[[136.6,20.0],[136.61,31.37117008],[136.62,0.17],[136.64,5.123],[136.65,22.77557548]]]
["bitfinex","SOLUSD",1720362370509,[[136.48,20.0],[136.47,6.3785],[136.45,5.81318881],[136.43,15.3059],[136.42,368.93741154]],[[136.61,20.0],[136.62,25.76797008],[136.68,12.009576],[136.69,15.04352254],[136.72,353.8]]]
["bitfinex","SOLUSD",1720362419993,[[136.4,8.98215514],[136.39,20.0],[136.38,18.22744228],[136.37,27.40260704],[136.36,20.0]],[[136.5,15.5158],[136.53,28.3791],[136.54,5.1267],[136.55,9.29117008],[136.59,12.8126]]]
["bitfinex","SOLUSD",1720362438610,[[136.58,5.1251],[136.55,0.17],[136.52,20.0],[136.51,14.98482253],[136.47,26.0484]],[[136.6,15.4879],[136.65,6.3106],[136.66,9.29117008],[136.67,5.1218],[136.68,5.92826097]]]
["bitfinex","SOLUSD",1720362500483,[[136.67,13.37781154],[136.65,16.5289],[136.64,254.5],[136.63,14.98482253],[136.6,7.356]],[[136.78,22.08],[136.79,9.29117008],[136.81,16.7761993],[136.82,6.4118],[136.84,5.83935638]]]
["bitfinex","SOLUSD",1720362511091,[[136.58,6.2964],[136.57,15.1524],[136.54,7.08141154],[136.53,10.48499804],[136.52,263.72516492]],[[136.68,22.08],[136.69,15.75067008],[136.71,20.5824],[136.74,0.17],[136.77,100.0]]]
["bitfinex","SOLUSD",1720362571697,[[136.81,20.0],[136.8,7.503],[136.78,5.95793147],[136.76,6.5642],[136.75,25.64090936]],[[136.9,15.9407],[136.91,6.2166],[136.92,22.0],[136.93,9.29117008],[136.94,5.1117]]]
["bitfinex","SOLUSD",1720362589103,[[136.73,5.1194],[136.66,11.85523035],[136.65,16.642],[136.64,261.833],[136.63,16.642]],[[136.78,37.6196],[136.8,15.68027008],[136.81,5.1166],[136.82,0.17],[136.85,12.7877]]]
["bitfinex","SOLUSD",1720362644857,[[136.88,0.17],[136.87,1.6901096],[136.86,20.0],[136.85,24.97427085],[136.8,14.98482253]],[[136.93,15.5861],[136.95,0.8454993],[136.98,6.0683],[137.02,9.29117008],[137.03,5.1087]]]
["bitfinex","SOLUSD",1720362658885,[[136.96,20.0],[136.95,19.33338205],[136.94,12.36075427],[136.92,278.61252072],[136.91,14.98482253]],[[137.08,6.1217],[137.09,15.3774],[137.1,0.04339175],[137.12,9.29117008],[137.2,100.0]]]
["bitfinex","SOLUSD",1720362683619,[[137.07,20.17],[137.06,16.3046],[137.04,1.68801299],[137.03,6.6047],[137.02,29.333]],[[137.18,15.9519],[137.21,28.1664],[137.22,5.9467993],[137.24,9.29117008],[137.27,15.0]]]
["bitfinex","SOLUSD",1720362723901,[[137.33,5.097],[137.28,15.6104],[137.24,20.17],[137.23,6.5549],[137.2,27.72112356]],[[137.38,15.16],[137.4,9.29117008],[137.41,11.4137],[137.46,140.4628],[137.47,12.7302]]]
["bitfinex","SOLUSD",1720362766553,[[137.37,0.17],[137.36,20.0],[137.35,6.3358],[137.34,20.0],[137.32,22.97748041]],[[137.47,15.805],[137.48,6.5541],[137.49,22.8454993],[137.5,9.29117008]]]
["bitfinex","SOLUSD",1720362789970,[[137.28,20.0],[137.27,22.8299],[137.25,5.71224619],[137.23,10.51318466],[137.2,14.98482253]],[[137.37,15.0451],[137.38,6.153],[137.41,9.29117008],[137.44,5.90439253],[137.47,112.7301]]]
["bitfinex","SOLUSD",1720362821069,[[137.09,6.0866],[137.05,254.5],[137.03,409.2],[137.01,17.10068314],[136.77,15.05247236]],[[137.19,28.4943],[137.21,14.39277008],[137.23,16.199],[137.25,12.7509],[137.27,15.0]]]
["bitfinex","SOLUSD",1720362851897,[[137.12,12.7617],[137.11,20.0],[137.1,0.17],[137.08,6.3364],[137.07,16.1105]],[[137.21,15.9275],[137.22,6.4274],[137.23,17.67385146],[137.27,12.7486],[137.29,100.0]]]
["bitfinex","SOLUSD",1720362901885,[[137.03,17.8789],[137.0,6.5197],[136.99,270.452],[136.9,29.253],[136.76,1.27175492]],[[137.1,21.94],[137.11,14.39657008],[137.14,21.1738],[137.15,12.9302],[137.16,25.85122073]]]
["bitfinex","SOLUSD",1720362913512,[[137.01,20.0],[136.99,6.2157],[136.95,14.98482253],[136.91,22.11]],[[137.12,5.105],[137.13,9.29117008],[137.15,48.8488023],[137.29,36.23143418],[137.31,656.19411469]]]
["bitfinex","SOLUSD",1720362965359,[[137.01,11.9784961],[137.0,29.2398],[136.93,261.813],[136.9,16.25578032],[136.87,8.7275569]],[[137.08,27.0465],[137.1,9.29117008],[137.11,0.17],[137.14,12.7611],[137.15,16.6428]]]
["bitfinex","SOLUSD",1720362978850,[[136.84,5.1151],[136.82,12.7901],[136.79,6.3362],[136.77,21.09997864],[136.75,15.6499]],[[136.9,37.5899],[136.91,9.29117008],[136.92,11.2582],[136.96,12.7783],[136.97,26.38423341]]]
["bitfinex","SOLUSD",1720363023808,[[137.05,5.1075],[137.04,12.7691],[137.03,0.17],[137.01,6.04],[136.99,15.7062]],[[137.13,14.81919249],[137.14,20.2884],[137.15,16.89984486],[137.2,12.756],[137.22,15.8454993]]]
["bitfinex","SOLUSD",1720363047541,[[136.99,20.0],[136.97,12.776],[136.91,43.41216746],[136.89,254.5],[136.87,21.94]],[[137.05,5.1077],[137.06,21.94],[137.08,9.29117008],[137.09,6.0677],[137.1,29.1672]]]
["bitfinex","SOLUSD",1720363099375,[[136.94,5.1116],[136.93,12.7796],[136.85,0.17],[136.84,21.48032253],[136.83,15.6146]],[[137.0,15.4284],[137.01,6.365],[137.02,27.0488],[137.03,16.9002441],[137.04,5.93245215]]]
["bitfinex","SOLUSD",1720363127694,[[136.89,5.1135],[136.88,12.7845],[136.83,267.52925662],[136.82,6.53],[136.81,15.5968]],[[136.95,15.1693],[136.97,27.0506],[136.99,21.60680377],[137.0,8.80879249],[137.02,120.40739376]]]
["bitfinex","SOLUSD",1720363177812,[[136.61,0.8454993],[136.59,17.9361],[136.56,5.92884864],[136.55,6.3167],[136.54,15.2055]],[[136.66,21.97],[136.67,9.46117008],[136.68,20.3238],[136.71,21.61019249],[136.72,6.0676]]]
["bitfinex","SOLUSD",1720363190256,[[136.64,12.8066],[136.63,5.1229],[136.59,36.2288],[136.55,6.6019],[136.54,5.84519679]],[[136.69,21.97],[136.7,22.6173],[136.71,18.09996257],[136.72,5.12],[136.74,31.68289377]]]
["bitfinex","SOLUSD",1720363249411,[[136.78,5.1175],[136.77,12.7948],[136.75,6.1913],[136.73,15.0375],[136.72,20.0]],[[136.84,21.97],[136.85,5.1151],[136.86,24.29157008],[136.87,6.4507],[136.88,8.80879249]]]
["bitfinex","SOLUSD",1720363265408,[[136.78,5.1176],[136.75,12.7967],[136.72,0.17],[136.7,16.0544],[136.68,21.18432253]],[[136.83,22.0377],[136.85,5.1151],[136.86,8.80879249],[136.87,22.85410143],[136.9,25.5803]]]
["bitfinex","SOLUSD",1720363321959,[[136.94,5.1117],[136.93,12.7794],[136.9,6.5304],[136.89,16.2658],[136.84,36.95482253]],[[136.95,0.8454993],[137.0,22.047],[137.01,26.71393166],[137.02,5.1088],[137.03,9.29117008]]]
["bitfinex","SOLUSD",1720363348896,[[136.97,5.1106],[136.95,12.7778],[136.92,22.4197],[136.87,33.56],[136.86,35.15482253]],[[137.03,22.73895019],[137.08,35.22258524]]]
["bitfinex","SOLUSD",1720363409346,[[136.91,12.7812],[136.89,16.0226],[136.88,6.2334],[136.87,29.81],[136.81,254.5]],[[136.96,21.97],[136.97,9.29117008],[136.99,0.17],[137.01,15.6818],[137.02,29.81]]]
["bitfinex","SOLUSD",1720363423476,[[137.02,5.1084],[137.0,12.7731],[136.99,29.81],[136.98,15.094],[136.94,6.3574]],[[137.08,0.8454993],[137.1,48.49289673],[137.11,5.81757196],[137.13,42.572]]]
["bitfinex","SOLUSD",1720363493638,[[137.07,5.2768],[137.06,29.79],[137.05,35.2594],[137.0,7.317],[136.99,14.98482253]],[[137.08,0.8454993],[137.15,16.0488],[137.17,28.2927],[137.18,20.15203568],[137.65,590.6]]]
["bitfinex","SOLUSD",1720363521246,[[137.16,5.1035],[137.14,12.7601],[137.11,6.2667],[137.08,20.0],[137.06,5.73896208]],[[137.2,16.456],[137.22,0.8454993],[137.23,42.36458995],[137.24,13.44028011],[137.29,115.0]]]
["bitfinex","SOLUSD",1720363569778,[[137.13,34.602],[137.11,5.81757218],[137.09,33.44],[137.06,14.98482253],[137.05,643.7]],[[137.22,15.9483193],[137.23,31.23117008],[137.27,6.3309],[137.29,15.0],[137.3,100.0]]]
["bitfinex","SOLUSD",1720363586833,[[137.05,7.317],[137.04,17.8772],[137.0,16.037],[136.99,6.2292],[136.97,33.44]],[[137.11,42.98887008],[137.15,20.37256642],[137.16,39.66482734],[137.17,7.8450021],[137.18,100.0]]]
["bitfinex","SOLUSD",1720363636762,[[136.79,5.1172],[136.77,12.7946],[136.74,0.8819793],[136.71,22.9341],[136.69,39.31336834]],[[136.82,15.424],[136.83,6.1307],[136.85,9.29117008],[136.86,5.1148],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720363677535,[[136.92,5.1123],[136.9,12.7826],[136.89,6.4983],[136.86,16.3026],[136.85,5.81725833]],[[136.99,36.34107008],[137.02,110.22122386],[137.03,12.941],[137.2,41.02154646],[165.56,384.08040227]]]
["bitfinex","SOLUSD",1720363710652,[[136.86,17.9009],[136.79,28.27271871],[136.77,269.48482253],[136.73,7.317],[136.72,29.87]],[[136.92,21.94],[136.93,30.60907008],[136.94,6.08],[136.95,7.77415821],[136.98,142.6461]]]
["bitfinex","SOLUSD",1720363734674,[[136.93,12.7797],[136.87,51.3345],[136.83,5.75369679],[136.81,14.98482253],[136.79,43.88]],[[136.99,15.64277008],[137.0,22.93467126],[137.02,115.87],[137.03,7.25858757],[137.04,0.58641453]]]
["bitfinex","SOLUSD",1720363788525,[[136.86,5.1146],[136.85,28.3744],[136.81,6.305],[136.78,33.69],[136.77,28.27581044]],[[136.92,36.40357008],[136.93,20.0],[136.94,9.03591456],[136.95,41.92769581],[136.96,20.35417264]]]
["bitfinex","SOLUSD",1720363801906,[[136.82,6.3092],[136.81,28.7587],[136.8,29.86],[136.74,8.2049793],[136.72,299.34482253]],[[136.9,31.29117008],[136.91,0.17],[136.92,15.3031],[136.93,6.4622],[136.96,129.86]]]
["bitfinex","SOLUSD",1720363826933,[[136.85,17.9022],[136.79,33.61],[136.78,6.1039],[136.77,16.451],[136.75,14.98482253]],[[136.92,36.57367008],[136.94,65.4745],[136.95,24.94231456],[136.96,21.22747473],[136.98,353.8]]]
["bitfinex","SOLUSD",1720363872899,[[137.0,5.1092],[136.99,12.7741],[136.93,20.17],[136.92,33.61],[136.91,6.4949]],[[137.02,86.0],[137.06,15.8118],[137.07,42.79067008],[137.11,51.6706269],[137.15,388.97]]]
["bitfinex","SOLUSD",1720363926788,[[136.84,12.7883],[136.8,6.344],[136.78,49.4681],[136.77,254.5],[136.73,14.98482253]],[[136.9,42.58657008],[136.93,0.17],[136.94,15.491],[136.95,12.779],[136.96,100.0]]]
["bitfinex","SOLUSD",1720363945668,[[136.82,6.6258],[136.81,16.25],[136.78,0.17],[136.76,70.60482253],[136.75,100.0]],[[136.92,15.7761],[136.94,6.3643],[136.96,17.11781408],[137.01,27.7736],[137.09,398.11004039]]]
["bitfinex","SOLUSD",1720363995505,[[137.13,12.7612],[137.1,0.17],[137.09,20.0],[137.07,6.5796],[137.04,14.98482253]],[[137.2,37.4954],[137.22,10.10018938],[137.24,52.22075316],[137.25,12.45239151],[137.38,656.26335401]]]
["bitfinex","SOLUSD",1720364002015,[[137.16,12.7582],[137.15,5.1036],[137.1,16.0952],[137.08,20.17],[137.07,6.5796]],[[137.2,15.4954],[137.21,30.73137816],[137.22,7.3512193],[137.23,31.29117008]]]
["bitfinex","SOLUSD",1720364067592,[[136.99,12.7743],[136.97,6.1963],[136.96,15.17],[136.91,14.98482253],[136.9,262.59186378]],[[137.06,16.277],[137.07,0.17],[137.08,31.23117008],[137.09,0.17],[137.11,12.7638]]]
["bitfinex","SOLUSD",1720364087414,[[137.01,5.1091],[136.98,12.7747],[136.95,29.82],[136.94,6.1963],[136.91,22.30682253]],[[137.06,16.277],[137.07,27.0469],[137.09,9.29117008],[137.1,49.1133],[137.12,5.75647615]]]
["bitfinex","SOLUSD",1720364146878,[[136.87,12.7854],[136.86,5.1146],[136.83,6.3717],[136.81,15.8629],[136.77,7.322]],[[136.92,27.0525],[136.94,9.29117008],[136.95,0.17],[136.97,36.16714584],[136.99,11.97131854]]]
["bitfinex","SOLUSD",1720364157376,[[136.94,5.1115],[136.93,12.7797],[136.9,0.17],[136.89,12.05996596],[136.88,33.61]],[[137.03,46.99287008],[137.04,0.17],[137.05,6.2305],[137.06,12.769],[137.07,47.49568223]]]
["bitfinex","SOLUSD",1720364218735,[[137.15,5.1035],[137.13,12.7611],[137.11,6.5053],[137.1,16.4997],[137.06,20.88751251]],[[137.2,21.94],[137.21,14.56287008],[137.22,44.99492196],[137.23,5.93934181],[137.24,18.7957]]]
["bitfinex","SOLUSD",1720364233386,[[137.21,47.7278],[137.2,12.7545],[137.15,43.3458067],[137.14,36.92482253],[137.12,33.61]],[[137.22,1.93e-05],[137.32,16.4065],[137.33,36.32837008],[137.34,12.34157732],[137.37,26.38016278]]]
["bitfinex","SOLUSD",1720364282934,[[137.25,20.0],[137.24,7.00871126],[137.22,48.96660588],[137.21,14.98482253],[137.11,36.52305824]],[[137.36,0.8454993],[137.39,46.54827008],[137.4,6.0562],[137.44,18.46985121],[137.45,100.0]]]
["bitfinex","SOLUSD",1720364306137,[[137.2,1430.257397],[137.16,5.88414241],[137.13,15.393],[137.05,408.46103123],[137.04,33.44]],[[137.27,15.5305],[137.28,6.4441],[137.3,27.0383],[137.31,9.29117008],[137.36,19.445831]]]
["bitfinex","SOLUSD",1720364341568,[[137.31,0.17],[137.3,20.0],[137.29,5.75097981],[137.28,14.98482253],[137.27,46.79061126]],[[137.39,16.4744993],[137.4,6.2458],[137.45,9.29117008],[137.46,258.8926],[137.49,26.68692014]]]
["bitfinex","SOLUSD",1720364386118,[[137.23,20.0],[137.22,29.7],[137.2,1430.257397],[137.19,8.42747166],[137.18,7.00871126]],[[137.3,16.2863],[137.31,6.5116],[137.33,21.9],[137.34,14.38807008],[137.36,5.81285697]]]
["bitfinex","SOLUSD",1720364443597,[[137.03,300.73602591],[137.02,15.8673],[137.01,0.8454993],[137.0,6.5201],[136.99,30.71029419]],[[137.17,37.727],[137.18,11.236],[137.19,9.29117008],[137.23,8.28004939],[137.24,115.0]]]
["bitfinex","SOLUSD",1720364461370,[[137.14,20.0],[137.13,29.74],[137.08,12.42312178],[137.07,21.99353379],[137.06,7.298]],[[137.22,15.9997],[137.23,28.0604],[137.25,14.39157008],[137.28,29.74],[137.3,18.50006631]]]
["bitfinex","SOLUSD",1720364524214,[[137.38,7.00871126],[137.36,39.9133],[137.35,31.63372253],[137.34,652.12747166],[137.33,7.88464525]],[[137.47,16.0678],[137.48,6.3344],[137.49,0.8454993],[137.52,0.04325856],[137.53,5.0898]]]
["bitfinex","SOLUSD",1720364535107,[[137.51,33.37],[137.49,713.6203175],[137.48,6.5433],[137.46,269.93618292],[137.43,53.53372253]],[[137.6,6.3344],[137.61,16.0678],[137.63,22.7454993],[137.65,14.37657008],[137.68,12.7109]]]
["bitfinex","SOLUSD",1720364578780,[[137.79,6.4901],[137.76,47.70222224],[137.74,31.1680454],[137.73,21.9],[137.72,29.078447]],[[137.93,26.975],[137.95,6.1422],[137.96,25.58617008],[137.97,115.0],[166.0,10.0]]]
["bitfinex","SOLUSD",1720364597879,[[137.75,20.17],[137.74,15.1278],[137.73,20.0],[137.72,6.3819],[137.7,29.198]],[[137.88,21.6934],[137.89,6.5788],[137.9,9.29117008],[137.92,7.94625018],[137.94,15.6069812]]]
["bitfinex","SOLUSD",1720364646032,[[137.81,16.4057],[137.8,6.1188],[137.74,16.4057],[137.72,33.37],[137.56,26.66749379]],[[137.87,21.9],[137.88,14.36807008],[137.91,20.28515734],[137.92,120.90115125],[138.02,61.49411338]]]
["bitfinex","SOLUSD",1720364667775,[[137.82,6.542],[137.81,16.3404],[137.78,16.3404],[137.76,16.63063254],[137.75,287.87]],[[137.92,21.81],[137.93,5.0753],[137.95,9.29117008],[137.97,16.4691],[137.98,7.58709383]]]
["bitfinex","SOLUSD",1720364713722,[[137.93,112.58742538],[137.89,6.3709],[137.87,16.1306],[137.8,21.81],[137.77,20.67134332]],[[138.0,18.55749978],[138.03,16.8064391],[138.05,411.5026],[138.06,107.38029626],[138.12,7.58194744]]]
["bitfinex","SOLUSD",1720364730095,[[137.94,6.6257],[137.93,79.34986585],[137.91,16.1543],[137.89,29.43],[137.84,51.24]],[[138.02,5.0717],[138.03,0.3466391],[138.06,35.16379626],[138.07,62.36176616],[138.08,253.8]]]
["bitfinex","SOLUSD",1720364791155,[[137.86,15.4272],[137.85,6.267],[137.81,29.45],[137.76,29.45],[137.75,7.59271986]],[[137.94,0.17],[137.95,57.34903673],[137.98,104.76457424],[138.0,36.71264558],[138.05,36.06919478]]]
["bitfinex","SOLUSD",1720364808772,[[137.92,1.44553164],[137.91,6.4042],[137.9,15.667],[137.88,29.45],[137.85,51.26]],[[138.01,5.0723],[138.03,0.3466391],[138.04,27.52270382],[138.05,42.1269],[138.06,56.87757985]]]
["bitfinex","SOLUSD",1720364849666,[[137.95,21.1822],[137.86,254.5],[137.84,54.94],[137.81,49.14132253],[137.79,1.26222152]],[[138.0,21.81],[138.01,5.0721],[138.03,0.17],[138.04,9.45093597],[138.06,12.6756]]]
["bitfinex","SOLUSD",1720364879667,[[138.14,6.2901],[138.13,16.0567],[138.04,69.92482253],[138.02,254.5],[138.0,40.404]],[[138.2,21.81],[138.21,5.0647],[138.25,12.6587],[138.27,25.3128],[138.28,8.79403707]]]
["bitfinex","SOLUSD",1720364922843,[[138.33,16.3133],[138.3,6.5063],[138.22,33.13],[138.2,21.81],[138.19,14.98482253]],[[138.35,5.0596],[138.4,34.455],[138.41,0.17],[138.42,125.2869],[138.44,19.4728042]]]
["bitfinex","SOLUSD",1720364942588,[[138.19,20.17],[138.18,6.1255],[138.17,15.0847],[138.16,33.13],[138.12,36.79482253]],[[138.31,5.0611],[138.33,21.81],[138.34,5.78458064],[138.35,8.72181484],[138.36,12.6485]]]
["bitfinex","SOLUSD",1720364988510,[[138.08,20.8829],[138.07,6.4771],[138.06,12.675],[138.0,33.13],[137.99,14.98482253]],[[138.14,5.0673],[138.17,12.8364],[138.18,20.0],[138.2,100.0],[138.22,38.54240461]]]
["bitfinex","SOLUSD",1720365006432,[[138.2,6.5172],[138.19,15.7957],[138.1,14.98482253],[138.08,33.13],[138.07,5.91548016]],[[138.27,20.0],[138.28,5.8305288],[138.32,100.0],[138.4,390.5],[138.43,693.21286631]]]
["bitfinex","SOLUSD",1720365060342,[[137.87,21.6299],[137.86,19.0884],[137.82,0.8627599],[137.77,14.98482253],[137.75,271.0528]],[[137.92,20.0],[137.93,5.0753],[137.94,0.17],[137.95,12.6861],[137.96,25.61551507]]]
["bitfinex","SOLUSD",1720365072368,[[137.82,0.8627599],[137.77,40.2204],[137.72,29.47],[137.69,20.71113098],[137.68,284.8327599]],[[137.83,25.2487],[137.86,12.6946],[137.87,24.49961786],[137.88,136.2045],[137.9,25.3808]]]
["bitfinex","SOLUSD",1720365117614,[[137.76,6.5451],[137.75,12.7041],[137.72,16.4579],[137.66,36.76482253]],[[137.8,20.0],[137.81,5.0794],[137.85,0.17],[137.86,20.76948808],[137.87,100.0]]]
["bitfinex","SOLUSD",1720365148957,[[137.85,6.8316],[137.84,5.0781],[137.83,29.9117],[137.77,254.5],[137.76,33.11]],[[137.89,5.0765],[137.91,0.17],[137.93,12.6881],[137.94,0.17],[137.95,20.0]]]
["bitfinex","SOLUSD",1720365187408,[[137.97,6.9036],[137.95,5.0742],[137.94,16.9805],[137.93,12.6875],[137.89,21.78]],[[138.0,5.0724],[138.04,12.6775],[138.06,7.56586481],[138.08,116.8443],[138.17,15.13113061]]]
["bitfinex","SOLUSD",1720365212041,[[137.98,6.4958],[137.95,21.2156],[137.93,12.6872],[137.88,38.78126215],[137.87,21.78]],[[138.0,5.0727],[138.04,20.17],[138.05,12.6771],[138.06,120.0],[138.07,33.2585018]]]
["bitfinex","SOLUSD",1720365266782,[[137.96,12.6847],[137.93,6.9068],[137.9,38.5756],[137.88,33.08],[137.86,14.98482253]],[[138.02,5.0718],[138.06,13.58117863],[138.08,14.5547018],[138.13,33.08],[138.14,47.91905821]]]
["bitfinex","SOLUSD",1720365287188,[[137.95,5.0742],[137.94,12.6857],[137.93,6.9068],[137.91,16.7956],[137.87,36.78482253]],[[138.0,19.78412425],[138.01,0.17],[138.03,18.39343869],[138.06,114.34265108],[138.08,21.6458]]]
["bitfinex","SOLUSD",1720365343471,[[137.68,0.8627599],[137.67,0.0430408],[137.64,17.7998],[137.63,6.6921],[137.58,5.0852]],[[137.69,20.17],[137.7,5.0835],[137.73,40.36294447],[137.98,15.13905684],[164.3,0.06993]]]
["bitfinex","SOLUSD",1720365357870,[[137.68,0.8627599],[137.67,0.0430408],[137.62,6.6921],[137.61,34.3143],[137.53,27.48860023]],[[137.69,25.2538],[137.71,12.7083],[137.72,130.53296603],[137.73,8.63550579],[137.74,32.97049166]]]
["bitfinex","SOLUSD",1720365405720,[[137.81,35.0823],[137.75,6.8321],[137.73,33.23],[137.72,36.78482253],[137.7,17.3049]],[[137.89,20.0],[137.9,12.6906],[137.91,14.89826065],[137.93,7.9452368],[137.96,15.0]]]
["bitfinex","SOLUSD",1720365419754,[[137.88,5.0768],[137.87,17.3049],[137.86,19.5258],[137.81,33.23],[137.8,14.98482253]],[[137.93,5.0751],[137.97,7.9452368],[137.98,44.26797159],[137.99,120.93226065],[138.0,29.22101354]]]
["bitfinex","SOLUSD",1720365440177,[[138.03,29.5674],[138.02,6.3578],[137.95,14.98482253],[137.85,489.2],[137.83,36.69090372]],[[138.16,129.33970944],[138.18,8.24956065],[138.19,20.67884526],[138.2,37.78581921],[138.21,31.70751354]]]
["bitfinex","SOLUSD",1720365483139,[[138.17,6.2982],[138.16,17.0459],[138.14,17.7348],[138.07,271.5459],[138.06,14.98482253]],[[138.2,5.0654],[138.27,100.0],[138.28,20.0],[138.29,0.17],[138.3,60.8627599]]]
["bitfinex","SOLUSD",1720365525399,[[138.18,12.6638],[138.16,17.2145],[138.15,6.7093],[138.09,291.28482253],[136.75,0.1]],[[138.25,20.0],[138.27,0.17],[138.29,18.70590172],[138.54,641.2],[138.55,30.19469225]]]
["bitfinex","SOLUSD",1720365539400,[[138.25,5.0631],[138.24,19.0457],[138.23,17.1936],[138.16,21.8],[138.15,20.69821836]],[[138.3,5.9242599],[138.31,0.17],[138.34,132.6504],[138.35,22.3392],[138.62,30.19469225]]]
["bitfinex","SOLUSD",1720365588854,[[138.11,5.0683],[138.1,12.6713],[138.08,15.9617],[138.07,6.4477],[138.03,29.35]],[[138.17,5.2362],[138.18,29.35],[138.2,20.0],[138.21,12.6627],[138.28,47.26007627]]]
["bitfinex","SOLUSD",1720365598674,[[138.07,12.6742],[138.04,15.9617],[138.03,6.2919],[137.98,283.85],[137.96,36.76482253]],[[138.13,0.17],[138.14,20.0],[138.15,46.0953],[138.17,5.67225487],[138.19,137.9933]]]
["bitfinex","SOLUSD",1720365656558,[[138.06,12.6752],[138.05,5.0702],[138.03,6.8934],[138.0,16.5707],[137.96,5.68232143]],[[138.12,0.17],[138.15,20.0],[138.16,106.887],[138.17,18.48018272],[138.18,16.8627]]]
["bitfinex","SOLUSD",1720365668950,[[138.2,5.065],[138.18,12.6641],[138.14,6.6838],[138.13,16.3383],[138.08,36.76482253]],[[138.26,5.063],[138.28,59.32210789],[138.29,16.19477537],[138.3,13.5167599],[138.38,390.5]]]
["bitfinex","SOLUSD",1720365711184,[[138.11,5.0683],[138.1,19.1548],[138.09,16.7223],[137.99,53.48712253],[137.98,40.224]],[[138.14,0.17],[138.17,25.0663],[138.19,16.031],[138.2,112.6631],[138.36,15.13496256]]]
["bitfinex","SOLUSD",1720365729410,[[138.0,6.3479],[137.97,15.7363],[137.93,310.08827489],[137.91,21.78],[137.84,38.2975124]],[[138.1,0.17],[138.11,20.0],[138.12,5.8448975],[138.13,16.448],[138.14,12.6688]]]
["bitfinex","SOLUSD",1720365754154,[[138.16,12.6659],[138.09,22.5615],[138.07,15.15482253],[138.03,21.78],[138.02,7.254]],[[138.2,0.17],[138.21,5.0649],[138.22,20.0],[138.23,15.6364],[138.24,5.6700999]]]
["bitfinex","SOLUSD",1720365794140,[[138.06,5.0701],[138.04,12.6769],[138.02,6.2383],[138.01,46.0148],[137.94,404.18482253]],[[138.12,20.0],[138.14,0.17],[138.15,29.33],[138.17,128.5675],[138.18,6.255]]]
["bitfinex","SOLUSD",1720365853657,[[138.16,5.0665],[138.14,12.6676],[138.09,21.824],[138.08,29.38],[138.06,14.98482253]],[[138.22,5.0644],[138.24,20.91910952],[138.25,48.0687],[138.26,8.24953857],[138.27,100.0]]]
["bitfinex","SOLUSD",1720365870654,[[138.24,5.0633],[138.23,12.6595],[138.18,0.17],[138.17,35.4842],[138.16,15.0418]],[[138.29,20.0],[138.3,44.8240209],[138.32,44.3979],[138.33,118.6948],[138.34,253.8]]]
["bitfinex","SOLUSD",1720365920908,[[138.17,5.066],[138.16,12.666],[138.14,6.1646],[138.13,16.1481],[138.11,29.38]],[[138.22,20.17],[138.23,161.017233],[138.25,29.38],[138.26,5.81706514],[138.27,12.6567]]]
["bitfinex","SOLUSD",1720365963694,[[138.22,25.2343],[138.21,6.6248],[138.2,58.4395],[138.17,73.39382253],[138.11,100.0]],[[138.23,144.350633],[138.3,0.8627599],[138.34,16.1814],[138.35,11.6691],[138.37,39.12062674]]]
["bitfinex","SOLUSD",1720366023852,[[138.21,0.17],[138.18,34.98482253],[138.17,51.14],[138.12,45.84443109],[138.11,17.75142759]],[[138.27,16.9456],[138.28,6.3998],[138.3,0.8627599],[138.32,29.38],[138.34,5.0601]]]
["bitfinex","SOLUSD",1720366043497,[[138.21,0.17],[138.2,20.0],[138.19,5.91191904],[138.18,73.39382253],[138.09,100.0]],[[138.27,16.9456],[138.3,0.8627599],[138.31,6.4747],[138.35,29.38],[138.36,10.77439846]]]
["bitfinex","SOLUSD",1720366095292,[[138.13,20.0],[138.12,5.65387932],[138.11,29.38],[138.1,278.5885],[138.09,8.23773484]],[[138.21,16.8195],[138.22,6.4025],[138.26,34.443],[138.27,0.14296696],[138.28,7.82478144]]]
["bitfinex","SOLUSD",1720366120005,[[138.21,65.09708598],[138.18,21.79935399],[138.16,67.77324831],[138.12,100.0],[138.1,254.5]],[[138.22,27.62761767],[138.3,16.7079599],[138.31,6.5241],[138.32,14.64],[138.36,6.99475288]]]
["bitfinex","SOLUSD",1720366177772,[[138.26,20.0],[138.25,14.64],[138.2,7.249],[138.19,0.17],[138.17,49.70227767]],[[138.3,31.3479599],[138.31,6.5241],[138.35,5.0599],[138.36,14.046664],[138.37,20.73308465]]]
["bitfinex","SOLUSD",1720366196686,[[138.25,14.64],[138.18,27.419],[138.17,34.04107767],[138.16,58.56],[138.15,7.54155174]],[[138.27,16.9851],[138.29,6.7258],[138.3,0.8627599],[138.31,14.64],[138.33,5.0603]]]
["bitfinex","SOLUSD",1720366255687,[[138.05,29.36],[138.0,53.7834],[137.98,5.91876569],[137.97,22.23382253],[137.95,21.7811]],[[138.13,16.7134],[138.14,7.1664],[138.16,5.0667],[138.19,37.93100754],[138.2,35.99751779]]]
["bitfinex","SOLUSD",1720366279427,[[137.82,0.8627599],[137.79,29.36],[137.75,24.002],[137.72,16.7475],[137.71,21.75]],[[137.9,16.7475],[137.91,6.7042],[137.93,32.6881],[137.94,29.36],[137.95,25.3715]]]
["bitfinex","SOLUSD",1720366325310,[[137.76,5.0812],[137.73,29.36],[137.7,24.3627],[137.68,36.08595851],[137.63,14.64023477]],[[137.81,25.0794],[137.82,0.17],[137.83,16.8807],[137.84,7.091],[137.87,12.6936]]]
["bitfinex","SOLUSD",1720366345434,[[137.73,29.36],[137.68,43.04907596],[137.67,17.8145],[137.64,14.98482253],[137.63,272.22561278]],[[137.8,17.823],[137.81,11.6108],[137.82,0.17],[137.86,106.56179526],[137.87,27.6937]]]
["bitfinex","SOLUSD",1720366397301,[[137.9,20.0],[137.89,29.36],[137.88,0.17],[137.84,63.69915698],[137.83,17.1279]],[[137.98,17.6957],[137.99,6.5829],[138.01,10.94479938],[138.02,8.74395681],[138.04,19.93476245]]]
["bitfinex","SOLUSD",1720366427513,[[137.83,0.17],[137.82,20.0],[137.81,29.36],[137.79,6.5175],[137.66,105.23549205]],[[137.89,16.7665],[137.92,6.8645],[137.94,5.65107162],[137.95,5.0743],[137.98,42.0435]]]
["bitfinex","SOLUSD",1720366473982,[[137.68,0.8627599],[137.63,29.36],[137.61,30.59224088],[137.57,269.48482253],[137.41,3.7424992]],[[137.73,16.3075],[137.75,5.0818],[137.76,20.17],[137.77,16.62391501],[137.79,36.83037643]]]
["bitfinex","SOLUSD",1720366498831,[[137.59,20.0],[137.58,23.2619],[137.56,29.36],[137.53,51.2],[137.51,14.98482253]],[[137.69,0.17],[137.7,24.8665],[137.71,13.20267263],[137.72,6.64696367],[137.73,5.78224094]]]
["bitfinex","SOLUSD",1720366564312,[[137.53,5.0897],[137.43,29.6],[137.42,21.6677],[137.41,36.82482253],[137.4,6.79071598]],[[137.54,15.4991],[137.55,6.4425],[137.57,8.15734534],[137.58,15.27847639],[137.64,15.0]]]
["bitfinex","SOLUSD",1720366580145,[[137.45,0.17],[137.44,21.8419],[137.43,29.6],[137.4,15.84758243],[137.39,21.84]],[[137.54,15.018],[137.55,6.1568],[137.56,5.0887],[137.57,18.34782173],[137.59,5.71504163]]]
["bitfinex","SOLUSD",1720366633640,[[137.52,22.0619],[137.49,14.98482253],[137.45,100.0],[137.44,29.56],[137.4,7.49831885]],[[137.66,6.6488],[137.67,16.3271],[137.68,29.56],[137.73,18.67782322],[137.74,32.90656407]]]
["bitfinex","SOLUSD",1720366669806,[[137.35,29.56],[137.34,30.23861602],[137.33,1.26586748],[137.32,254.5],[137.28,129.56]],[[137.47,16.3503],[137.48,6.0846],[137.51,29.56],[137.52,5.0902],[137.53,9.0651246]]]
["bitfinex","SOLUSD",1720366715339,[[137.56,0.17],[137.51,29.56],[137.49,16.5943],[137.48,7.12711043],[137.46,14.98482253]],[[137.62,16.1398],[137.64,6.2807],[137.66,29.56],[137.71,12.7085],[137.72,15.0]]]
["bitfinex","SOLUSD",1720366738379,[[137.53,71.4],[137.51,13.01512859],[137.5,15.3035],[137.49,21.6347],[137.47,14.98482253]],[[137.58,11.84475798],[137.59,6.6416],[137.69,35.32221235],[137.71,22.47404198],[137.72,12.7074]]]
["bitfinex","SOLUSD",1720366800955,[[137.36,20.0],[137.34,8.75158842],[137.33,64.66314228],[137.3,16.2122],[137.29,260.5404]],[[137.45,15.3206],[137.46,6.1276],[137.48,29.61],[137.5,5.0909],[137.51,39.70096486]]]
["bitfinex","SOLUSD",1720366837086,[[137.67,0.17],[137.62,29.61],[137.61,37.54138432],[137.55,7.289],[137.52,433.79482253]],[[137.75,0.8627599],[137.77,6.6141],[137.78,29.61],[137.79,16.0825],[137.81,16.31823868]]]
["bitfinex","SOLUSD",1720366877433,[[137.61,7.289],[137.6,21.9202],[137.55,21.88],[137.53,271.55717151],[137.48,114.98482253]],[[137.71,29.52],[137.73,28.88654383],[137.74,6.1112],[137.75,23.34210254],[138.08,113.61854982]]]
["bitfinex","SOLUSD",1720366892652,[[137.52,42.05],[137.5,36.96712253],[137.49,6.04078862],[137.48,287.81],[137.47,20.0]],[[137.69,6.303],[137.7,25.00761349],[137.71,5.89448025],[137.72,7.68163152],[137.75,53.67685876]]]
["bitfinex","SOLUSD",1720366951622,[[137.69,6.4492],[137.68,15.2551],[137.59,27.77906343],[137.58,7.60277407],[137.57,269.7551]],[[137.76,5.0815],[137.77,29.13041349],[137.8,37.59385332],[137.81,27.6991],[137.83,148.13485455]]]
["bitfinex","SOLUSD",1720366965732,[[137.72,15.2551],[137.7,6.4492],[137.61,29.52],[137.59,21.88],[137.56,30.23992253]],[[137.76,29.52],[137.77,5.0811],[137.78,20.17],[137.81,21.82961349],[137.82,21.76847583]]]
["bitfinex","SOLUSD",1720366988362,[[137.79,0.17],[137.78,16.3557],[137.77,6.1517],[137.73,29.52],[137.71,21.88]],[[137.88,9.13041349],[137.89,38.06439142],[137.9,5.0762],[137.92,27.96760013],[137.93,28.40683431]]]
["bitfinex","SOLUSD",1720367031223,[[137.6,22.4737],[137.54,0.8627599],[137.45,658.68482253],[137.43,1.26720213],[137.4,100.8627599]],[[137.63,5.0861],[137.67,0.17],[137.68,33.07],[137.7,36.3378],[137.71,145.4157]]]
["bitfinex","SOLUSD",1720367079657,[[137.45,16.3018],[137.41,6.5377],[137.4,0.8627599],[137.32,38.1718],[137.31,29.43131739]],[[137.5,25.261],[137.55,110.04633897],[137.56,24.3210088],[137.57,59.23215166],[137.58,47.24163431]]]
["bitfinex","SOLUSD",1720367094564,[[137.35,16.3018],[137.33,6.5377],[137.26,0.8627599],[137.2,14.98482253],[137.12,134.2527599]],[[137.41,20.17],[137.45,107.85308708],[137.46,33.39],[137.47,30.9746],[137.48,31.28417899]]]
["bitfinex","SOLUSD",1720367143934,[[137.06,6.5292],[137.05,15.0565],[136.98,0.8627599],[136.97,20.92399533],[136.96,21.87]],[[137.13,20.0],[137.14,14.11159402],[137.19,25.4822082],[137.2,100.0],[137.21,104.25507204]]]
["bitfinex","SOLUSD",1720367147249,[[137.05,15.0565],[137.02,6.3869],[136.98,0.8627599],[136.9,254.5],[136.88,405.45006582]],[[137.08,5.1065],[137.11,0.17],[137.13,32.7623],[137.14,129.14244797],[137.16,25.5177]]]
["bitfinex","SOLUSD",1720367206712,[[136.92,5.1124],[136.88,6.5925],[136.87,15.8909],[136.83,14.98482253],[136.8,27.72422897]],[[136.98,0.17],[136.99,20.0],[137.01,115.7589531],[137.03,26.21946764],[137.04,33.48]]]
["bitfinex","SOLUSD",1720367220350,[[136.95,22.5462],[136.94,0.17],[136.9,20.74569658],[136.89,276.37],[136.85,7.289]],[[137.05,20.0],[137.07,5.1069],[137.08,9.48257076],[137.09,8.79510513],[137.1,12.7649]]]
["bitfinex","SOLUSD",1720367270212,[[137.08,6.42],[137.07,16.5295],[137.01,14.98482253],[136.99,5.82822277],[136.83,7.58018988]],[[137.16,20.0],[137.17,18.10767589],[137.19,0.8627599],[137.2,12.32814478],[137.26,33.48]]]
["bitfinex","SOLUSD",1720367286247,[[137.12,16.3363],[137.11,6.02],[137.05,254.5],[137.03,5.68827657],[137.01,33.48]],[[137.2,28.79510513],[137.21,22.9217],[137.22,0.17],[137.23,100.0],[137.24,12.7519]]]
["bitfinex","SOLUSD",1720367344282,[[136.97,16.1961],[136.96,6.0323],[136.88,66.71482253],[136.87,254.5],[136.84,0.8627599]],[[137.04,8.79510513],[137.06,5.1073],[137.07,9.31257076],[137.08,21.658],[137.1,7.37505267]]]
["bitfinex","SOLUSD",1720367363937,[[137.03,21.7293],[136.94,39.49768478],[136.92,21.87],[136.91,14.98482253],[136.89,254.5]],[[137.1,28.78614592],[137.11,14.41817076],[137.14,5.92768087],[137.16,23.1563],[137.17,112.7583]]]
["bitfinex","SOLUSD",1720367420369,[[136.85,5.1149],[136.84,0.8627599],[136.78,6.3397],[136.76,16.3085],[136.74,21.96]],[[136.88,6.02603041],[136.89,6.3378],[136.9,21.7762],[136.91,12.84316824],[136.93,100.0]]]
["bitfinex","SOLUSD",1720367435583,[[136.76,5.1183],[136.73,16.3085],[136.72,5.1199],[136.71,6.8853599],[136.66,260.37757524]],[[136.8,20.0],[136.81,13.91032198],[136.82,6.96424721],[136.83,6.0004],[136.84,15.0425]]]
["bitfinex","SOLUSD",1720367472028,[[136.72,10.2398],[136.71,0.8627599],[136.66,16.4248],[136.65,36.4547],[136.61,291.44482253]],[[136.77,20.0],[136.78,23.22409274],[136.81,36.5037],[136.82,28.8917],[136.88,303.41969146]]]
["bitfinex","SOLUSD",1720367513491,[[136.84,5.1153],[136.79,16.8277],[136.78,36.0979],[136.74,36.94482253],[136.72,35.0399]],[[136.89,22.3125],[136.9,18.69370284],[136.92,17.37073282],[136.95,12.7789],[136.97,100.0]]]
["bitfinex","SOLUSD",1720367564646,[[136.9,0.17],[136.89,29.86],[136.88,0.17],[136.87,15.0878],[136.86,6.6436]],[[136.96,6.6513],[136.97,16.5826],[137.01,7.44118216],[137.02,13.48802571],[137.03,20.379386]]]
["bitfinex","SOLUSD",1720367588178,[[137.11,0.17],[137.04,37.178],[137.02,21.81023387]],[[137.19,0.8627599],[137.22,5.1013],[137.23,23.98975588],[137.25,253.8],[137.26,29.86]]]
["bitfinex","SOLUSD",1720367625004,[[137.04,29.86],[137.03,254.5],[137.01,5.73178805],[136.99,15.7221693],[136.98,16.11701102]],[[137.15,20.0],[137.17,5.1031],[137.18,0.17],[137.19,0.8627599],[137.2,29.86]]]
["bitfinex","SOLUSD",1720367660173,[[137.03,254.5],[136.99,20.86276],[136.96,48.41482253],[136.94,1.26840422],[136.93,389.2]],[[137.19,0.8627599],[137.2,20.17],[137.21,127.7546],[137.24,25.5031],[137.25,14.08188824]]]
["bitfinex","SOLUSD",1720367717427,[[137.24,0.17],[137.23,29.77],[137.21,0.17],[137.18,36.91482253],[137.17,13.23432567]],[[137.33,0.8627599],[137.34,7.62903216],[137.35,5.0967],[137.38,37.31989577],[137.39,12.7378]]]
["bitfinex","SOLUSD",1720367736620,[[137.36,0.17],[137.35,51.7],[137.34,6.6001],[137.3,7.306],[137.24,100.0]],[[137.47,0.8627599],[137.49,8.64065248],[137.5,10.97065452],[137.51,7.60047161],[137.53,18.8349]]]
["bitfinex","SOLUSD",1720367789902,[[137.43,22.1272],[137.41,29.77],[137.36,29.77],[137.35,8.4041693],[137.33,58.74482253]],[[137.52,0.04325856],[137.53,5.0899],[137.55,29.77],[137.57,20.0],[137.58,20.34953216]]]
["bitfinex","SOLUSD",1720367811825,[[137.55,6.4773],[137.53,15.2653],[137.5,7.306],[137.48,14.98482253],[137.43,100.0]],[[137.61,0.8627599],[137.67,5.0846],[137.73,22.6167],[137.74,100.0],[137.75,21.69384216]]]
["bitfinex","SOLUSD",1720367850477,[[137.31,20.0],[137.3,21.93],[137.27,6.47013145],[137.26,55.83544085],[137.25,375.98008873]],[[137.4,6.5033],[137.41,15.7962],[137.46,5.0924],[137.47,8.47699002],[137.48,9.47816731]]]
["bitfinex","SOLUSD",1720367870317,[[137.28,0.17],[137.27,20.0],[137.26,28.51560773],[137.25,254.5],[137.23,6.1556]],[[137.38,6.4165],[137.39,16.3808],[137.45,12.7326],[137.46,6.79151733],[137.48,140.459]]]
["bitfinex","SOLUSD",1720367938908,[[137.31,29.69],[137.29,28.39338173],[137.28,21.93],[137.25,30.94815013],[137.24,14.98482253]],[[137.41,15.3126],[137.42,6.0315],[137.44,5.0934],[137.47,38.16699002],[137.48,12.7298]]]
["bitfinex","SOLUSD",1720367961733,[[137.26,0.8627599],[137.24,14.85],[137.2,66.702],[137.18,21.7704],[137.13,462.156314]],[[137.29,14.85],[137.32,41.6782],[137.33,5.0972],[137.34,0.17],[137.36,74.4]]]
["bitfinex","SOLUSD",1720368009393,[[137.32,14.84],[137.28,59.36],[137.26,10.99519179],[137.25,7.63789505],[137.24,43.8352]],[[137.38,14.84],[137.39,22.4332],[137.44,90.08459137],[137.45,100.0],[139.5,0.2]]]
["bitfinex","SOLUSD",1720368030938,[[137.26,0.8627599],[137.19,23.5536],[137.17,28.1972],[137.15,1.2656271],[137.14,254.5]],[[137.34,16.6229],[137.35,20.17],[137.36,6.1974],[137.38,51.44907929],[137.39,7.58629873]]]
["bitfinex","SOLUSD",1720368081370,[[137.5,21.6721],[137.41,282.21686251],[137.39,31.57572253],[137.37,143.79],[137.36,40.742]],[[137.58,20.0],[137.6,5.0875],[137.62,7.47951697],[137.63,9.01027929],[137.64,29.96391498]]]
["bitfinex","SOLUSD",1720368094788,[[137.61,0.17],[137.6,6.4274],[137.55,21.91],[137.54,33.44],[137.49,105.93597469]],[[137.75,28.74650198],[137.76,52.6024],[137.77,16.6185],[137.79,100.0],[137.83,15.0]]]
["bitfinex","SOLUSD",1720368143097,[[137.57,15.4372],[137.56,6.2176],[137.46,61.07536972],[137.43,684.39],[137.42,14.98482253]],[[137.65,5.0853],[137.7,62.13867929],[137.78,274.424465],[137.79,44.32736812],[137.86,22.52958753]]]
["bitfinex","SOLUSD",1720368163914,[[137.55,6.3477],[137.54,15.2231],[137.46,5.83536972],[137.44,293.1331],[137.42,40.86494192]],[[137.6,5.0874],[137.62,0.17],[137.64,20.0],[137.65,27.57395547],[137.66,6.3777]]]
["bitfinex","SOLUSD",1720368209692,[[137.46,15.1521],[137.45,6.4844],[137.44,29.78],[137.4,34.79526084],[137.32,639.6]],[[137.57,8.79048954],[137.58,9.01027929],[137.59,18.39890379],[137.6,76.46784347],[137.7,56.12842607]]]
["bitfinex","SOLUSD",1720368236432,[[137.42,15.0311],[137.41,6.4671],[137.39,0.0915049],[137.36,29.61],[137.32,280.31]],[[137.48,5.2617],[137.49,20.0],[137.5,21.73787929],[137.52,35.50179016],[137.75,664.92317449]]]
["bitfinex","SOLUSD",1720368295124,[[137.5,16.5569],[137.49,6.1849],[137.44,29.61],[137.42,262.00608955],[137.39,36.94632743]],[[137.56,25.0888],[137.57,9.18027929],[137.58,36.99626847],[137.61,19.2679],[137.64,13.35468443]]]
["bitfinex","SOLUSD",1720368327146,[[137.11,0.861046],[137.09,15.2191],[137.08,6.5226],[137.0,70.4491],[136.99,256.1]],[[137.18,23.14840088],[137.2,7.38626847],[137.22,12.7538],[137.23,67.55764445],[137.24,107.56446337]]]
["bitfinex","SOLUSD",1720368360282,[[137.11,6.5621],[137.09,15.2449],[137.04,317.28983915],[137.02,14.98482253],[137.01,21.616124]],[[137.19,0.17],[137.2,5.102],[137.23,28.86412395],[137.24,12.752],[137.29,48.37282448]]]
["bitfinex","SOLUSD",1720368372814,[[137.21,15.9959],[137.2,6.076],[137.12,36.85482253],[137.11,39.19574927],[137.1,256.1]],[[137.29,20.17],[137.3,13.96242395],[137.34,44.87888632],[137.36,260.1],[137.38,133.36]]]
["bitfinex","SOLUSD",1720368424032,[[137.3,6.3756],[137.29,16.4974],[137.2,21.87],[137.19,269.37902459],[137.18,48.34482253]],[[137.35,20.0],[137.36,5.2661],[137.39,31.81210097],[137.4,6.0256],[137.42,100.0]]]
["bitfinex","SOLUSD",1720368437448,[[137.43,0.17],[137.42,16.4974],[137.41,0.17],[137.4,6.3756],[137.38,277.97]],[[137.56,4.79874045],[137.57,45.90320965],[137.58,24.84230648],[137.59,0.861046],[137.6,158.7969]]]
["bitfinex","SOLUSD",1720368489204,[[137.53,6.3528],[137.52,1.03414795],[137.5,16.621],[137.47,51.45],[137.45,14.98482253]],[[137.59,0.861046],[137.62,14.47652094],[137.63,8.1628901],[137.64,29.58],[137.68,35.942]]]
["bitfinex","SOLUSD",1720368509620,[[137.69,6.6042],[137.67,15.4976],[137.62,29.58],[137.61,27.52862822],[137.53,490.2]],[[137.73,0.861046],[137.76,34.6614],[137.78,20.0],[137.79,20.81184264],[137.84,54.9728]]]
["bitfinex","SOLUSD",1720368562556,[[137.86,0.17],[137.85,15.3107],[137.83,6.2314],[137.8,21.87],[137.79,20.0]],[[137.94,0.04312934],[137.98,41.45106067],[137.99,19.1436],[138.0,48.44343084],[138.05,385.4542]]]
["bitfinex","SOLUSD",1720368582702,[[137.89,6.4993],[137.87,16.2709],[137.8,20.0],[137.72,33.01325359],[137.69,103.78981741]],[[137.94,0.04312934],[137.95,5.0743],[137.97,20.0],[137.99,12.6827],[138.0,40.0596637]]]
["bitfinex","SOLUSD",1720368604903,[[137.89,6.1158],[137.88,0.17],[137.87,16.2709],[137.81,42.58985718],[137.8,33.11]],[[137.94,0.04312934],[138.01,16.837046],[138.02,11.3985],[138.07,100.0],[138.09,41.30084616]]]
["bitfinex","SOLUSD",1720368644930,[[137.95,6.0121],[137.94,15.4762],[137.89,63.47416256],[137.88,22.26082253],[137.83,100.0]],[[138.01,0.861046],[138.03,16.4828],[138.04,6.1593],[138.06,5.0705],[138.08,20.0]]]
["bitfinex","SOLUSD",1720368702578,[[138.15,29.34],[138.13,41.98],[138.1,28.54172253],[138.09,45.1395],[138.08,30.70968281]],[[138.21,22.6139],[138.25,0.49395926],[138.31,5.0613],[138.32,29.34],[138.35,12.6491]]]
["bitfinex","SOLUSD",1720368716184,[[138.23,0.17],[138.19,1.67396556],[138.18,41.81],[138.16,39.2409],[138.14,88.38236598]],[[138.29,0.85500526],[138.3,22.6139],[138.36,5.10229775],[138.37,5.73580779],[138.47,285.3767]]]
["bitfinex","SOLUSD",1720368765845,[[138.14,0.17],[138.13,7.276],[138.12,49.3],[138.1,37.79922195],[138.09,45.1831]],[[138.2,0.49395926],[138.21,15.8831],[138.22,6.3026],[138.26,29.3],[138.27,5.75498007]]]
["bitfinex","SOLUSD",1720368778441,[[138.13,20.17],[138.12,51.11],[138.11,6.33844344],[138.1,23.03245648],[138.09,36.576]],[[138.19,15.8831],[138.2,6.3026],[138.26,0.49395926],[138.27,5.93128623],[138.29,29.661046]]]
["bitfinex","SOLUSD",1720368835403,[[138.11,29.36],[138.09,20.0],[138.08,24.10948696],[138.07,14.00444344],[138.05,14.98482253]],[[138.17,21.2997],[138.24,0.49395926],[138.26,34.4229],[138.28,5.84445965],[138.29,33.69938554]]]
["bitfinex","SOLUSD",1720368857400,[[138.15,20.17],[138.14,29.36],[138.11,31.01716689],[138.1,5.80908907],[138.08,52.0623]],[[138.19,15.4473],[138.21,6.3717],[138.26,0.49395926],[138.29,5.422946],[138.3,5.75157988]]]
["bitfinex","SOLUSD",1720368909175,[[138.03,29.36],[138.02,9.99150022],[138.0,5.8644203],[137.97,21.77],[137.96,390.2]],[[138.1,0.49395926],[138.11,6.1953],[138.13,15.0059],[138.15,5.0669],[138.18,29.36]]]
["bitfinex","SOLUSD",1720368921390,[[137.96,7.05447054],[137.95,18.56807484],[137.91,23.26989471],[137.89,29.99072253],[137.82,36.40346227]],[[138.08,0.49395926],[138.09,6.1953],[138.11,15.0059],[138.19,15.0],[138.2,32.52992499]]]
["bitfinex","SOLUSD",1720368948980,[[137.85,0.17],[137.84,33.04],[137.83,9.32510318],[137.82,60.7249422],[137.8,0.861046]],[[137.95,0.49395926],[137.96,16.6111],[137.97,6.5712],[138.0,5.0728],[138.04,27.6779]]]
["bitfinex","SOLUSD",1720368985825,[[138.01,20.17],[138.0,33.04],[137.98,15.036],[137.97,15.86679594],[137.96,21.77]],[[138.1,0.49395926],[138.11,16.2741],[138.12,6.0991],[138.19,20.78746402],[138.3,27.55815407]]]
["bitfinex","SOLUSD",1720369041865,[[138.22,0.17],[138.21,29.38],[138.17,21.77],[138.16,29.38],[137.89,2.9735446]],[[138.29,23.02760526],[138.34,5.06],[138.35,59.29278939],[138.36,15.04299775],[138.37,12.6474]]]
["bitfinex","SOLUSD",1720369064990,[[138.25,29.38],[138.22,8.8123254],[138.21,22.34021353],[138.2,21.77],[138.19,13.4525]],[[138.29,0.861046],[138.34,0.49395926],[138.35,22.5442],[138.36,0.04299775],[138.38,5.0585]]]
["bitfinex","SOLUSD",1720369098766,[[138.43,0.17],[138.42,52.99],[138.41,6.397],[138.4,21.77],[138.36,16.31052927]],[[138.51,6.5746],[138.55,16.89675926],[138.56,0.861046],[138.59,26.4248492],[138.6,15.0]]]
["bitfinex","SOLUSD",1720369132681,[[138.54,20.17],[138.52,20.17],[138.5,9.64990783],[138.48,32.82],[138.47,31.39699388]],[[138.63,15.82675926],[138.64,6.4038],[138.67,5.0479],[138.7,0.861046],[138.73,25.97399115]]]
["bitfinex","SOLUSD",1720369179885,[[138.4,1.44438086],[138.39,2.36637993],[138.37,20.0],[138.36,32.82],[138.35,21.77]],[[138.44,6.5566],[138.45,15.7624],[138.53,0.49395926],[138.54,5.71287234],[138.55,7.5620545]]]
["bitfinex","SOLUSD",1720369194020,[[138.34,2.19717377],[138.31,27.62406955],[138.29,48.42230558],[138.28,40.059],[138.27,15.4379]],[[138.43,6.71445926],[138.44,15.4379],[138.48,5.0549],[138.51,15.0],[138.53,100.0]]]
["bitfinex","SOLUSD",1720369244762,[[138.1,0.17],[138.09,20.0],[138.08,32.82],[138.06,13.28788253],[138.05,6.0673]],[[138.17,0.49395926],[138.18,15.6254],[138.2,6.5346],[138.22,5.0646],[138.27,15.0]]]
["bitfinex","SOLUSD",1720369262484,[[138.04,298.20744],[137.94,0.861046],[137.92,32.82],[137.91,28.0770514],[137.9,27.7734]],[[138.05,6.1199],[138.09,5.0692],[138.11,0.49395926],[138.12,21.70127621],[138.14,47.82]]]
["bitfinex","SOLUSD",1720369280312,[[138.09,20.0],[138.08,32.99],[138.07,21.72],[138.06,21.49861011],[138.04,344.61721374]],[[138.21,0.49395926],[138.22,6.1199],[138.27,33.76682512],[138.33,401.4]]]
["bitfinex","SOLUSD",1720369333662,[[138.08,1.44586215],[138.07,15.6603],[138.06,20.0],[138.05,6.5023],[138.04,166.53498658]],[[138.16,20.0],[138.17,5.0662],[138.21,18.35789326],[138.22,39.38945049],[138.23,100.0]]]
["bitfinex","SOLUSD",1720369387899,[[138.07,15.6392],[138.06,6.4922],[138.04,166.53498658],[138.01,5.75935328],[137.99,33.03]],[[138.17,5.0663],[138.2,5.86569758],[138.21,12.6625],[138.22,399.65663915],[138.29,393.98255612]]]
["bitfinex","SOLUSD",1720369415822,[[138.22,21.7767],[138.16,29.33],[138.14,20.0],[138.13,5.64735023],[138.1,14.98482253]],[[138.27,0.17],[138.31,25.91551377],[138.32,142.54006629],[138.33,33.09193915],[138.34,6.98446487]]]
["bitfinex","SOLUSD",1720369463882,[[138.16,15.6834],[138.15,6.4988],[138.08,29.33],[138.06,5.91069906],[138.04,444.35498658]],[[138.19,5.2358],[138.24,38.34850454],[138.25,44.33],[138.27,25.3132],[139.65,0.1]]]
["bitfinex","SOLUSD",1720369484712,[[138.08,6.0061],[138.07,16.34],[138.05,29.33],[138.04,166.53498658],[138.02,5.80495166]],[[138.15,0.17],[138.16,25.0666],[138.2,27.88348116],[138.21,15.0],[138.4,22.70849838]]]
["bitfinex","SOLUSD",1720369557362,[[138.04,23.06403363],[138.0,15.0572],[137.99,6.4974],[137.97,14.7],[137.94,0.861046]],[[138.05,39.9406],[138.08,58.8],[138.09,115.0],[138.1,33.28839041],[138.23,2.20523177]]]
["bitfinex","SOLUSD",1720369572595,[[138.01,1.44870994],[138.0,22.1266],[137.99,20.0],[137.98,29.39],[137.94,22.641046]],[[138.09,5.0692],[138.11,20.8636452],[138.12,42.0607],[138.13,108.09483077],[138.15,6.2873]]]
["bitfinex","SOLUSD",1720369621957,[[138.27,15.2129],[138.25,35.5177],[138.21,21.78],[138.2,14.98482253],[138.16,37.24127533]],[[138.35,5.0596],[138.37,38.68870796],[138.38,8.09483077],[138.39,7.49796137],[138.4,29.39]]]
["bitfinex","SOLUSD",1720369645067,[[138.3,16.1024],[138.29,6.3754],[138.26,20.0],[138.23,21.78],[138.2,47.86482253]],[[138.37,5.2292],[138.41,21.23260581],[138.42,120.14076137],[138.43,15.107577],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1720369700260,[[138.34,22.4656],[138.27,256.1],[138.26,32.87],[138.22,22.48217727],[138.19,28.977197]],[[138.38,0.17],[138.39,5.0582],[138.43,100.861046],[138.44,19.0968],[138.48,32.87]]]
["bitfinex","SOLUSD",1720369727946,[[138.24,15.2446],[138.23,6.1625],[138.17,21.78],[138.16,32.87],[138.15,5.85708188]],[[138.3,5.2314],[138.35,114.78797299],[138.36,28.71652592],[138.37,46.7895],[138.39,14.564]]]
["bitfinex","SOLUSD",1720369790437,[[138.31,20.0],[138.3,39.4604],[138.27,51.85192253],[138.26,10.93676329],[138.2,107.25]],[[138.43,22.0190316],[138.44,11.6217],[138.46,12.6396],[138.47,7.37743504],[138.58,25.2565]]]
["bitfinex","SOLUSD",1720369825899,[[138.34,29.23],[138.28,4.57892066],[138.26,271.08482253],[138.24,29.23],[138.17,36.88548072]],[[138.41,4.80928719],[138.43,5.917746],[138.44,16.5548],[138.46,30.40303192],[166.11,100.0]]]
["bitfinex","SOLUSD",1720369870038,[[138.07,29.23],[138.04,1.04013797],[138.03,43.2927],[138.0,47.67064304],[137.97,286.70403886]],[[138.14,0.17],[138.15,6.5549],[138.16,15.3296],[138.18,4.68641402],[138.2,20.19573192]]]
["bitfinex","SOLUSD",1720369883942,[[138.26,29.31],[138.25,20.0],[138.16,29.31],[138.05,490.2],[137.86,15.37153206]],[[138.34,6.6123],[138.35,16.3853],[138.38,104.79729324],[138.39,12.646],[166.3,399.47425607]]]
["bitfinex","SOLUSD",1720369908459,[[138.38,29.31],[138.36,20.0],[138.32,73.1186],[138.29,19.72604936],[138.27,7.25]],[[138.43,0.861046],[138.44,22.782],[138.46,4.78249927],[138.52,25.91616798],[138.54,300.3641]]]
["bitfinex","SOLUSD",1720369981345,[[138.48,21.74],[138.47,82.059019],[138.46,39.1232],[138.45,12.54447126],[138.44,265.47088711]],[[138.59,6.208],[138.6,0.17],[138.61,20.134],[138.63,12.6235],[138.66,100.0]]]
["bitfinex","SOLUSD",1720370009366,[[138.62,21.74],[138.61,20.17],[138.6,32.74],[138.59,11.16834263],[138.58,16.33]],[[138.7,0.361046],[138.75,21.6522],[138.77,5.0444],[138.78,0.04286699],[138.79,12.6094]]]
["bitfinex","SOLUSD",1720370030401,[[138.6,20.0],[138.59,9.37088711],[138.57,21.74],[138.56,32.74],[138.55,24.68346953]],[[138.68,6.4154],[138.7,20.608746],[138.74,117.6383739],[138.77,15.0],[138.78,7.55282905]]]
["bitfinex","SOLUSD",1720370081021,[[138.36,0.5],[138.34,20.0],[138.33,16.6317],[138.32,29.23],[138.3,6.3817]],[[138.42,5.0571],[138.43,0.17],[138.45,100.0],[138.47,41.8685],[138.48,6.2624]]]
["bitfinex","SOLUSD",1720370106072,[[138.27,49.23],[138.26,15.7017],[138.24,6.6289],[138.22,0.861046],[138.21,13.62978577]],[[138.38,6.1753],[138.4,100.0],[138.41,12.6439],[138.42,54.5156],[138.53,36.15533601]]]
["bitfinex","SOLUSD",1720370122112,[[138.46,20.0],[138.45,44.7982],[138.43,6.3179],[138.4,50.98],[138.35,20.11275211]],[[138.54,5.0527],[138.56,6.2065],[138.57,100.0],[138.58,20.13161513],[138.6,267.28867477]]]
["bitfinex","SOLUSD",1720370169702,[[138.53,15.7786],[138.51,6.5104],[138.46,54.57],[138.43,5.11843667],[138.42,14.98482253]],[[138.58,0.17],[138.59,5.0509],[138.6,0.17],[138.64,285.36351262],[138.67,25.2406]]]
["bitfinex","SOLUSD",1720370227483,[[138.46,6.267],[138.41,29.25],[138.33,36.73482253],[138.32,34.50499735]],[[138.55,297.94206224],[138.57,119.1277],[138.58,25.2573]]]
["bitfinex","SOLUSD",1720370242895,[[138.55,21.9535],[138.54,21.44075133],[138.53,29.25],[138.5,21.75],[138.48,29.25]],[[138.62,5.0501],[138.67,118.7505],[138.68,296.14145255],[138.7,1.361046],[138.72,29.25]]]
["bitfinex","SOLUSD",1720370295249,[[138.51,16.2402],[138.5,6.3566],[138.46,29.25],[138.41,29.19204789],[138.4,51.48038491]],[[138.55,0.17],[138.57,5.0516],[138.59,100.0],[138.61,12.6261],[138.62,35.8545]]]
["bitfinex","SOLUSD",1720370301964,[[138.51,16.2402],[138.47,6.3566],[138.45,29.25],[138.4,73.23038491],[138.39,5.41668143]],[[138.54,0.17],[138.55,5.0523],[138.6,20.06924608],[138.71,7.53075977],[138.72,58.28029709]]]
["bitfinex","SOLUSD",1720370382913,[[138.51,6.6299],[138.49,16.5965],[138.48,29.25],[138.42,21.75],[138.39,6.77000658]],[[138.58,5.0515],[138.6,0.17],[138.62,125.34740046],[138.63,285.3479],[138.8,42.6523285]]]
["bitfinex","SOLUSD",1720370408250,[[138.53,15.643],[138.49,6.3687],[138.46,29.25],[138.43,26.97337188],[138.42,256.1]],[[138.56,5.052],[138.57,0.17],[138.59,100.0],[138.61,23.6765],[138.62,29.25]]]
["bitfinex","SOLUSD",1720370466292,[[138.5,15.2277],[138.49,6.3827],[138.48,29.25],[138.47,20.0],[138.43,21.72]],[[138.56,5.0519],[138.57,0.17],[138.61,17.96524372],[138.62,109.26657513],[138.63,285.348]]]
["bitfinex","SOLUSD",1720370477894,[[138.46,35.2277],[138.45,6.3827],[138.44,29.25],[138.41,29.25],[138.36,14.98482253]],[[138.57,12.6296],[138.59,135.357],[138.61,9.26657513],[138.62,4.8756],[138.64,44.25]]]
["bitfinex","SOLUSD",1720370547657,[[138.79,15.3073],[138.78,6.6303],[138.76,50.97],[138.73,29.25],[138.6,100.0]],[[138.84,0.861046],[138.86,5.0411],[138.89,33.69188581],[138.9,105.58974517],[138.91,41.8485]]]
["bitfinex","SOLUSD",1720370561278,[[138.78,22.2932],[138.76,2.19052334],[138.75,29.25],[138.72,29.25],[138.47,25.26224318]],[[138.84,0.861046],[138.85,5.0417],[138.88,100.0],[138.9,12.5994],[138.91,42.22065905]]]
["bitfinex","SOLUSD",1720370583992,[[138.83,16.3053],[138.82,6.6518],[138.78,29.25],[138.76,2.19052334],[138.7,7.241]],[[138.93,13.0578],[138.94,4.96063025],[138.95,138.00565491],[138.98,6.37629805],[138.99,81.20956734]]]
["bitfinex","SOLUSD",1720370630275,[[138.98,15.028],[138.95,6.1695],[138.93,21.72],[138.91,8.14979448],[138.88,34.85863061]],[[139.05,5.0341],[139.09,20.11515868],[139.1,111.71069317],[139.12,0.861046],[139.17,260.1]]]
["bitfinex","SOLUSD",1720370658682,[[138.9,16.6111],[138.89,6.1794],[138.85,29.01],[138.84,8.14979448],[120.63,0.15]],[[138.96,0.17],[138.97,5.0371],[139.0,5.63730121],[139.01,20.12716623],[139.17,7.46532294]]]
["bitfinex","SOLUSD",1720370706923,[[138.87,6.1849],[138.82,29.01],[138.8,50.66],[138.78,13.06383741],[138.7,100.0]],[[138.94,5.78139399],[138.97,7.53915159],[138.98,100.0],[138.99,29.01],[139.01,290.29636224]]]
["bitfinex","SOLUSD",1720370759884,[[138.77,0.57896326],[138.64,21.65],[138.63,264.50844068],[138.61,14.98482253],[138.59,28.895474]],[[138.81,29.18],[138.82,100.0],[138.84,0.09491769],[138.85,30.43886706],[138.87,29.01]]]
["bitfinex","SOLUSD",1720370772101,[[138.88,1.43942662],[138.87,6.1861],[138.86,16.1759],[138.85,29.01],[138.82,21.65]],[[138.96,4.78880025],[138.97,113.06623227],[139.0,289.11],[139.01,401.06899935],[139.02,15.1505]]]
["bitfinex","SOLUSD",1720370811237,[[138.9,16.4819],[138.87,6.2997],[138.86,1.43864795],[138.85,29.01],[138.83,21.65]],[[138.98,0.17],[138.99,7.53883887],[139.0,134.6235086],[139.02,15.0],[139.09,7.49436775]]]
["bitfinex","SOLUSD",1720370844100,[[138.95,15.5704],[138.94,0.55637919],[138.93,6.5324],[138.88,50.66],[138.8,41.91039018]],[[139.03,289.11],[139.05,8.39049935],[139.06,523.19566023],[139.09,23.1824],[139.12,29.871046]]]
["bitfinex","SOLUSD",1720370869920,[[138.94,23.1646],[138.86,50.66],[138.84,14.98482253],[138.82,5.51315867],[138.81,256.1]],[[139.0,0.17],[139.01,100.0],[139.03,29.01],[139.04,8.39049935],[139.05,50.86336752]]]
["bitfinex","SOLUSD",1720370929060,[[138.97,14.49],[138.95,15.1199],[138.94,6.2737],[138.9,36.63482253],[138.88,70.79781736]],[[139.01,0.17],[139.02,14.49],[139.05,42.31503201],[139.06,7.53411158],[139.16,458.73078029]]]
["bitfinex","SOLUSD",1720370984128,[[138.75,14.54],[138.72,16.1251],[138.7,28.2154],[138.69,5.65011737],[138.67,21.54927665]],[[138.81,20.799],[138.84,15.7361],[138.86,39.54735738],[138.91,15.0],[139.02,7.47722305]]]
["bitfinex","SOLUSD",1720371009656,[[138.63,16.672846],[138.62,6.0106],[138.61,19.71757859],[138.54,14.98482253],[138.49,100.861046]],[[138.74,0.17],[138.75,35.8762],[138.76,100.0],[138.8,88.54856001],[138.84,273.31463685]]]
["bitfinex","SOLUSD",1720371059695,[[138.42,5.057],[138.38,20.0],[138.36,45.795046],[138.33,28.1157],[138.32,285.21]],[[138.47,0.17],[138.48,6.0136],[138.5,15.7417],[138.51,29.11],[138.52,100.0]]]
["bitfinex","SOLUSD",1720371076812,[[138.46,5.0556],[138.38,44.2629],[138.36,28.976746],[138.35,20.67628191],[138.33,7.64807723]],[[138.47,0.17],[138.48,6.0173],[138.5,16.2974],[138.52,5.81004125],[138.54,129.11]]]
["bitfinex","SOLUSD",1720371146575,[[138.4,20.0],[138.39,44.8689],[138.37,34.04562259],[138.36,7.09510512],[138.24,1.25958488]],[[138.5,6.1585],[138.51,16.307],[138.6,25.53366033],[138.62,15.0],[138.67,44.29294872]]]
["bitfinex","SOLUSD",1720371170900,[[138.48,5.0547],[138.47,14.6],[138.4,73.7925],[138.39,21.69],[138.38,14.98482253]],[[138.5,0.17],[138.51,6.0703],[138.52,30.3521],[138.54,31.62481185],[138.56,158.4]]]
["bitfinex","SOLUSD",1720371236572,[[138.48,14.59],[138.42,271.7866],[138.41,27.8981],[138.4,58.36],[138.31,5.21149968]],[[138.52,0.17],[138.53,16.1474],[138.54,20.6894],[138.58,7.52510866],[138.59,100.0]]]
["bitfinex","SOLUSD",1720371272519,[[138.42,20.0],[138.41,31.37606256],[138.4,21.69],[138.39,16.0711],[138.38,27.51213849]],[[138.53,0.17],[138.54,21.4381],[138.57,107.4851518],[138.58,29.18],[138.67,401.54956727]]]
["bitfinex","SOLUSD",1720371338371,[[138.44,19.6562],[138.4,14.6],[138.38,16.4591],[138.36,7.007346],[138.25,100.0]],[[138.47,21.3482],[138.49,14.6],[138.51,5.68655305],[138.52,8.82331116],[138.53,7.5131715]]]
["bitfinex","SOLUSD",1720371373421,[[138.45,25.0559],[138.42,16.3026],[138.41,21.73],[138.4,64.4369],[138.39,6.30272801]],[[138.46,29.04],[138.53,29.8566],[138.54,6.1078],[138.56,5.75464865],[138.67,7.56481464]]]
["bitfinex","SOLUSD",1720371430188,[[138.64,14.6],[138.57,41.2398],[138.56,58.4],[138.55,21.73],[138.54,14.98482253]],[[138.68,16.6034],[138.69,6.2524],[138.75,100.0],[138.76,16.6034],[138.77,7.55352483]]]
["bitfinex","SOLUSD",1720371454604,[[138.65,14.6],[138.57,6.2385],[138.56,58.4],[138.55,31.34832253],[138.53,5.6952387]],[[138.69,22.0178],[138.76,100.0],[138.79,282.5975865],[138.81,386.4]]]
["bitfinex","SOLUSD",1720371508746,[[138.6,14.56],[138.56,14.56],[138.53,22.4682],[138.52,21.73],[138.51,13.83343876]],[[138.64,0.17],[138.66,14.56],[138.67,16.2903],[138.69,6.5602],[138.75,15.0]]]
["bitfinex","SOLUSD",1720371526781,[[138.51,14.56],[138.45,15.9327],[138.44,5.8619915],[138.43,270.15179864],[138.39,15.85403626]],[[138.55,6.5602],[138.56,14.73],[138.58,16.2903],[138.59,5.81929317],[138.61,107.51604023]]]
["bitfinex","SOLUSD",1720371555716,[[138.56,14.56],[138.48,58.24],[138.47,37.3414],[138.46,22.22482253],[138.45,6.6236]],[[138.59,15.1092],[138.6,6.6962],[138.62,14.56],[138.63,5.73556863],[138.66,7.54221368]]]
["bitfinex","SOLUSD",1720371634211,[[138.52,29.15],[138.49,36.9678],[138.48,48.6242814],[138.47,22.82067451],[138.46,14.32091229]],[[138.6,1.776472],[138.64,0.17],[138.65,22.4073],[138.69,129.15],[138.72,29.15]]]
["bitfinex","SOLUSD",1720371674443,[[138.61,0.98978025],[138.6,20.0],[138.59,29.15],[138.57,23.57768274],[138.56,7.39968849]],[[138.68,6.0063],[138.69,15.3954],[138.74,29.15],[138.75,5.72962759],[138.77,100.0]]]
["bitfinex","SOLUSD",1720371705979,[[138.63,20.0],[138.62,29.15],[138.6,5.78287008],[138.59,24.27483248],[138.58,24.80230753]],[[138.71,6.6272],[138.72,15.6175],[138.77,42.53943285],[138.78,100.0],[138.8,15.0]]]
["bitfinex","SOLUSD",1720371776107,[[138.67,14.54],[138.61,8.67615753],[138.59,28.73212514],[138.58,269.5274],[138.57,30.1024065]],[[138.72,20.9226],[138.73,16.5676],[138.75,7.52919307],[138.79,115.0],[138.8,80.81197683]]]
["bitfinex","SOLUSD",1720371803337,[[138.73,14.54],[138.67,20.0],[138.66,15.8328],[138.65,7.405],[138.64,92.20405448]],[[138.77,15.7061],[138.78,14.71],[138.79,6.3069],[138.83,5.77895775],[138.85,46.88696559]]]
["bitfinex","SOLUSD",1720371856589,[[138.87,29.03],[138.84,2.18926116],[138.83,0.17],[138.82,27.8953],[138.81,33.29440848]],[[138.97,0.8631953],[139.0,23.1664],[139.01,71.50834743],[139.02,360.1],[139.11,0.8631953]]]
["bitfinex","SOLUSD",1720371893325,[[139.0,20.0],[138.99,29.03],[138.94,28.2673],[138.93,23.202],[138.9,14.98482253]],[[139.01,63.99553],[139.04,22.1924],[139.11,6.5361026],[139.15,129.03],[139.17,41.34284876]]]
["bitfinex","SOLUSD",1720371918268,[[139.14,29.03],[139.1,21.64],[139.09,2.18532618],[139.08,7.56606474],[139.04,74.91190681]],[[139.18,15.2035],[139.19,0.04274009],[139.21,6.5547],[139.28,13.29554568],[139.29,29.03]]]
["bitfinex","SOLUSD",1720371975049,[[139.1,14.45],[139.04,57.8],[139.03,50.33080102],[139.0,14.55296474],[138.99,23.19776309]],[[139.16,15.1516],[139.17,6.6038],[139.23,100.0],[139.25,15.8631953],[139.29,7.5430178]]]
["bitfinex","SOLUSD",1720372003535,[[139.05,14.45],[139.0,2.18674114],[138.97,15.9345],[138.96,335.54],[138.94,6.4272]],[[139.07,22.5447],[139.1,14.45],[139.11,80.0],[139.16,105.82994356],[139.17,22.50873441]]]
["bitfinex","SOLUSD",1720372057127,[[138.93,28.93],[138.9,37.5211],[138.88,36.44429302],[138.87,262.2522],[138.84,15.9345]],[[139.02,6.4152],[139.04,15.5434],[139.07,5.61903561],[139.1,122.51329122],[139.19,35.54811994]]]
["bitfinex","SOLUSD",1720372129215,[[138.86,28.93],[138.82,21.83960752],[138.8,57.1547],[138.78,256.1],[138.76,15.84801783]],[[138.95,15.7754],[138.96,20.17],[138.97,6.0649],[138.98,0.17],[139.0,100.0]]]
["bitfinex","SOLUSD",1720372157705,[[138.7,29.002904],[138.67,21.64],[138.66,20.0],[138.65,22.62430752],[138.64,28.93]],[[138.76,6.3975],[138.77,15.4832],[138.85,100.0],[138.86,36.44678943],[138.87,5.85146676]]]
["bitfinex","SOLUSD",1720372218167,[[138.79,28.93],[138.74,15.0272],[138.73,50.61],[138.71,26.2683],[138.7,22.25713682]],[[138.82,15.5641],[138.83,6.3461],[138.91,33.10496578],[138.93,28.93],[138.94,100.0]]]
["bitfinex","SOLUSD",1720372229189,[[138.79,0.17],[138.78,28.93],[138.77,0.17],[138.76,15.7366],[138.75,23.87068122]],[[138.83,6.3461],[138.86,15.6774],[138.91,5.83567319],[138.93,7.50721964],[138.98,15.0]]]
["bitfinex","SOLUSD",1720372329899,[[138.86,14.52],[138.81,0.17],[138.8,74.025],[138.77,37.33566549],[138.69,10.16600888]],[[138.87,6.6318],[138.88,16.0549],[138.92,14.52],[138.94,5.60534686],[138.96,122.00665424]]]
["bitfinex","SOLUSD",1720372350795,[[138.77,14.52],[138.72,73.179],[138.7,0.072904],[138.68,48.23075804],[138.67,266.27711427]],[[138.81,20.0],[138.82,14.52],[138.83,0.17],[138.84,23.0038],[138.88,187.52425641]]]
["bitfinex","SOLUSD",1720372378714,[[138.66,14.52],[138.59,16.5563],[138.57,13.09361029],[138.56,79.76],[138.49,357.35670269]],[[138.71,20.17],[138.72,20.5426],[138.73,16.1036],[138.75,7.34814756],[138.76,100.0]]]
["bitfinex","SOLUSD",1720372434191,[[138.52,14.52],[138.5,0.04278287],[138.49,15.0406],[138.48,58.9431953],[138.45,6.075]],[[138.57,34.69],[138.58,13.98297556],[138.6,15.2836],[138.61,100.0],[138.63,17.60283148]]]
["bitfinex","SOLUSD",1720372512354,[[138.35,15.3364],[138.34,0.8631953],[138.33,6.4838],[138.32,21.72],[138.31,27.412]],[[138.49,22.4689],[138.5,100.0],[138.51,0.17],[138.52,20.0],[138.53,34.86438877]]]
["bitfinex","SOLUSD",1720372536467,[[138.34,0.8631953],[138.29,29.25],[138.28,15.7009],[138.26,6.5772],[138.24,56.81300717]],[[138.38,20.17],[138.39,6.0625],[138.4,7.46562622],[138.41,15.0356],[138.42,100.0]]]
["bitfinex","SOLUSD",1720372599627,[[138.34,20.0],[138.33,29.25],[138.31,20.0],[138.3,5.80875077],[138.29,21.72]],[[138.42,0.17],[138.43,21.9043],[138.47,105.737835],[138.49,26.12488101],[138.51,289.35]]]
["bitfinex","SOLUSD",1720372620746,[[138.35,29.25],[138.32,15.6703],[138.31,36.70482253],[138.29,6.2815],[138.28,0.17]],[[138.4,6.4297],[138.41,15.7985],[138.46,13.98817847],[138.5,125.35684981],[138.51,260.1]]]
["bitfinex","SOLUSD",1720372664182,[[138.34,29.25],[138.32,20.17],[138.31,16.0594],[138.26,43.94682253],[138.25,5.65719378]],[[138.38,6.2631],[138.42,15.2235],[138.47,7.48123659],[138.48,7.51032099],[138.49,29.25]]]
["bitfinex","SOLUSD",1720372701720,[[138.31,29.25],[138.3,0.17],[138.26,27.43403364],[138.25,38.13833046],[138.24,37.88460955]],[[138.38,6.4133],[138.39,20.0],[138.4,15.7458],[138.42,5.0571],[138.44,5.622932]]]
["bitfinex","SOLUSD",1720372726853,[[138.28,0.17],[138.27,29.25],[138.25,41.72],[138.24,29.25],[138.21,12.52888709]],[[138.33,21.4551],[138.39,5.0584],[138.42,107.48444536],[138.45,29.25],[138.47,21.4551]]]
["bitfinex","SOLUSD",1720372804123,[[138.33,14.63],[138.26,16.3171],[138.25,0.17],[138.24,80.24],[138.23,7.25]],[[138.37,6.3753],[138.38,20.8018],[138.4,14.63],[138.41,13.27141861],[138.44,260.1]]]
["bitfinex","SOLUSD",1720372863884,[[138.25,29.27],[138.22,37.2604],[138.21,6.5688],[138.2,7.63984682],[138.19,14.98482253]],[[138.33,6.4844],[138.35,21.4539],[138.36,13.45450301],[138.39,7.52912799],[138.41,100.0]]]
["bitfinex","SOLUSD",1720372889396,[[138.18,29.27],[138.15,5.69534295],[138.14,24.13764682],[138.13,15.56368287],[138.09,6.56892617]],[[138.26,0.17],[138.27,6.3421],[138.29,20.4159],[138.33,100.0],[138.36,260.1]]]
["bitfinex","SOLUSD",1720372945840,[[138.09,0.04290989],[138.08,29.27],[138.06,0.8631953],[138.04,15.1167],[138.03,6.79070061]],[[138.16,0.17],[138.17,16.6017],[138.18,11.628],[138.19,20.17],[138.23,112.6609]]]
["bitfinex","SOLUSD",1720372972878,[[138.09,0.04290989],[138.07,14.68],[138.06,0.8631953],[138.0,74.9863],[137.96,278.33482253]],[[138.1,0.17],[138.11,6.4046],[138.12,20.0],[138.13,36.3495],[138.16,13.25464768]]]
["bitfinex","SOLUSD",1720373031138,[[138.07,14.68],[138.03,15.2362],[138.01,6.4573],[138.0,58.72],[137.98,21.76]],[[138.1,25.0688],[138.12,14.85],[138.14,7.51844478],[138.15,27.92980836],[138.16,133.9135032]]]
["bitfinex","SOLUSD",1720373057454,[[137.9,16.0709],[137.89,29.45],[137.86,0.17],[137.85,27.9605],[137.84,29.45]],[[137.98,5.0732],[138.0,22.713],[138.02,20.1781069],[138.03,6.05072959],[138.05,172.02012401]]]
["bitfinex","SOLUSD",1720373076702,[[138.02,29.45],[137.98,15.1127],[137.97,27.8988],[137.93,35.15015061],[137.83,100.0]],[[138.08,5.0695],[138.12,294.047],[138.15,24.70831901],[138.16,25.334],[138.2,65.74229342]]]
["bitfinex","SOLUSD",1720373127328,[[137.82,5.079],[137.79,0.8631953],[137.78,16.5248],[137.77,29.39],[137.76,6.6177]],[[137.86,0.17],[137.87,20.0],[137.88,28.0658],[137.89,5.8723102],[137.92,22.25048644]]]
["bitfinex","SOLUSD",1720373182478,[[137.84,15.4657],[137.82,35.5817],[137.79,0.8631953],[137.76,51.19],[137.75,256.1]],[[137.91,5.0758],[137.94,32.6866],[137.95,15.33405931],[137.96,100.0],[138.06,61.91719869]]]
["bitfinex","SOLUSD",1720373219814,[[137.94,15.74],[137.92,29.39],[137.9,6.4407],[137.86,51.19],[137.85,14.98482253]],[[138.02,16.07933976],[138.03,112.6789],[138.14,36.69145521],[138.15,7.494802],[138.16,49.42610574]]]
["bitfinex","SOLUSD",1720373278251,[[138.02,23.0355],[138.01,29.35],[137.96,35.5466738],[137.94,14.98482253],[137.93,256.1]],[[138.09,20.0],[138.15,123.0575],[138.16,12.667],[138.17,5.74053212],[138.19,44.35]]]
["bitfinex","SOLUSD",1720373308591,[[137.94,16.3627],[137.93,6.2594],[137.92,29.35],[137.88,21.8],[137.87,7.05634114]],[[138.0,20.0],[138.05,21.27366254],[138.06,100.75262933],[138.07,27.21510597],[138.09,7.43198663]]]
["bitfinex","SOLUSD",1720373379291,[[137.97,16.5135],[137.95,28.094],[137.93,5.67653942],[137.82,100.0],[137.8,3.78317846]],[[138.07,6.738],[138.1,14.69],[138.12,121.97548744],[138.13,83.37216126],[138.15,21.30106268]]]
["bitfinex","SOLUSD",1720373401421,[[137.93,16.3933],[137.92,6.6466],[137.89,21.8],[137.83,14.98482253],[137.79,0.8631953]],[[138.01,5.0722],[138.03,0.17],[138.06,26.9574581],[138.07,112.675],[138.19,36.79480028]]]
["bitfinex","SOLUSD",1720373426137,[[137.86,5.0774],[137.81,29.42],[137.79,15.9202953],[137.78,27.53232863],[137.77,6.0027]],[[137.91,0.17],[137.92,5.0755],[137.93,6.1067],[137.95,115.4631],[137.97,9.31010476]]]
["bitfinex","SOLUSD",1720373482990,[[137.64,55.08],[137.62,20.17],[137.61,15.393],[137.6,39.3743],[137.59,14.98482253]],[[137.76,6.0079],[137.78,15.6953],[137.79,273.45140492],[137.8,12.7]]]
["bitfinex","SOLUSD",1720373525293,[[137.66,5.0849],[137.64,29.54],[137.61,20.0],[137.6,45.6187],[137.59,6.0824]],[[137.71,5.0831],[137.73,0.17],[137.74,6.5188],[137.75,16.2945],[137.77,112.7027]]]
["bitfinex","SOLUSD",1720373552438,[[137.74,5.0819],[137.68,0.17],[137.66,38.4396],[137.53,32.91244314],[137.52,100.0]],[[137.78,21.02535998],[137.79,11.1734],[137.83,15.43653164],[137.84,112.6964],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720373604785,[[137.89,5.0764],[137.88,29.54],[137.85,44.6583],[137.84,6.4751],[137.79,21.8]],[[137.94,6.2754],[137.95,21.7201],[137.98,5.86613154],[137.99,20.25547197],[138.09,36.02954771]]]
["bitfinex","SOLUSD",1720373607997,[[137.91,29.54],[137.9,5.076],[137.85,44.6583],[137.84,6.4751],[137.83,21.8]],[[137.96,5.074],[137.97,6.2754],[137.99,15.2867],[138.01,5.67925663],[138.02,112.6797]]]
["bitfinex","SOLUSD",1720373688846,[[138.14,34.6072],[138.09,15.6419],[138.08,29.54],[138.07,28.0746],[138.03,28.13429846]],[[138.19,5.0655],[138.2,0.17],[138.23,22.2696],[138.24,112.6598],[138.26,31.1223691]]]
["bitfinex","SOLUSD",1720373707758,[[138.2,34.605],[138.17,29.54],[138.13,37.5819],[138.11,21.14402253],[138.07,7.26]],[[138.25,5.0634],[138.26,16.2374],[138.27,7.3161953],[138.29,265.80137068],[138.3,12.6544]]]
["bitfinex","SOLUSD",1720373732196,[[138.08,5.0694],[138.02,22.3369],[137.99,5.75533291],[137.86,25.56723267],[137.85,36.94550237]],[[138.13,5.068],[138.16,0.17],[138.17,15.3773],[138.18,100.0],[138.19,18.9719]]]
["bitfinex","SOLUSD",1720373788445,[[138.19,5.0653],[138.18,1.44525203],[138.16,29.54],[138.13,0.17],[138.1,37.2694]],[[138.22,15.32],[138.23,6.4164],[138.25,10.97201566],[138.27,1.02184753],[138.28,20.22663022]]]
["bitfinex","SOLUSD",1720373822291,[[138.09,5.069],[138.08,29.54],[138.06,15.095],[138.03,27.9726],[138.02,7.57708064]],[[138.16,0.17],[138.17,6.3701],[138.18,12.6653],[138.19,122.07037588],[138.21,7.622448]]]
["bitfinex","SOLUSD",1720373886329,[[138.32,14.63],[138.24,58.52],[138.22,52.40872253],[138.21,6.1138],[138.2,16.47904744]],[[138.35,0.17],[138.36,26.77789775],[138.37,20.4491517],[138.38,12.6468],[138.47,25.48265301]]]
["bitfinex","SOLUSD",1720373943081,[[138.27,16.3639],[138.25,6.4791],[138.24,65.462783],[138.22,38.55589574]],[[138.35,6.4539],[138.36,16.0603],[138.41,8.43051555],[138.42,18.45637168],[138.43,25.2839]]]
["bitfinex","SOLUSD",1720373965286,[[138.35,0.17],[138.34,29.25],[138.32,51.02],[138.31,20.0],[138.3,40.79256997]],[[138.41,17.1333953],[138.43,6.3344],[138.46,5.0556],[138.5,12.6358],[138.51,29.25]]]
["bitfinex","SOLUSD",1720374020434,[[138.44,20.0],[138.43,29.25],[138.41,15.6811],[138.39,7.29667189],[138.38,44.1928349]],[[138.52,0.17],[138.53,6.2433],[138.54,20.9763],[138.55,0.8631953],[138.57,5.89165742]]]
["bitfinex","SOLUSD",1720374024340,[[138.4,29.25],[138.35,21.89452745],[138.34,46.94600536],[138.33,15.9235],[138.32,35.4822]],[[138.47,6.6556],[138.48,16.0107],[138.49,0.17],[138.51,5.0538],[138.53,5.79124414]]]
["bitfinex","SOLUSD",1720374074884,[[138.3,1.44423001],[138.28,7.243],[138.27,29.25],[138.25,22.92952745],[138.23,31.66126966]],[[138.35,6.5202],[138.36,16.4769],[138.37,5.059],[138.39,12.646],[138.41,207.53851109]]]
["bitfinex","SOLUSD",1720374139222,[[138.48,20.0],[138.47,16.183],[138.45,29.24],[138.44,6.1765],[138.43,34.07520384]],[[138.55,0.8631953],[138.56,6.4861],[138.57,5.0516],[138.59,116.2612],[138.6,5.64709532]]]
["bitfinex","SOLUSD",1720374175563,[[138.5,34.58],[138.45,27.42742018],[138.44,29.57692745],[138.34,201.2590312],[138.31,55.82434183]],[[138.55,15.4431953],[138.56,6.4861],[138.58,21.4773],[138.62,113.34449652],[165.55,1.9460378]]]
["bitfinex","SOLUSD",1720374234745,[[138.4,20.0],[138.38,0.17],[138.36,21.72],[138.34,5.75922878],[138.29,36.201664]],[[138.45,14.61],[138.46,22.0247],[138.49,5.0546],[138.51,107.52629755],[138.52,105.65334123]]]
["bitfinex","SOLUSD",1720374308305,[[138.39,20.0],[138.37,0.17],[138.35,6.89222745],[138.34,44.1636],[138.33,653.78400887]],[[138.44,14.61],[138.47,16.3201],[138.48,26.1731],[138.5,0.17],[138.51,100.0]]]
["bitfinex","SOLUSD",1720374333024,[[138.32,20.0],[138.31,14.61],[138.28,6.89222745],[138.27,22.2395],[138.26,27.5576163]],[[138.37,14.61],[138.38,6.1095],[138.39,5.0582],[138.41,16.3201],[138.43,100.0]]]
["bitfinex","SOLUSD",1720374397580,[[138.29,20.0],[138.26,14.3949445],[138.24,53.38417838],[138.23,21.73],[138.22,262.6195]],[[138.36,15.1302],[138.37,6.443],[138.39,5.0582],[138.42,100.0],[138.43,29.23]]]
["bitfinex","SOLUSD",1720374424574,[[138.24,43.64673475],[138.23,32.95509847],[138.2,21.5632],[138.18,390.2],[138.16,29.26]],[[138.34,16.0029],[138.36,6.5768],[138.38,5.0585],[138.4,29.26],[138.41,200.0]]]
["bitfinex","SOLUSD",1720374466822,[[138.34,14.63],[138.27,12.55518799],[138.25,48.972],[138.23,16.13865844],[138.22,6.0675]],[[138.36,6.0553],[138.38,15.2035],[138.4,14.63],[138.41,5.0575],[138.43,105.83664822]]]
["bitfinex","SOLUSD",1720374513562,[[138.43,14.63],[138.37,20.0],[138.36,15.7679],[138.35,19.58409563],[138.23,40.73061139]],[[138.48,20.0],[138.49,31.1607],[138.51,6.5218],[138.53,100.0],[138.54,57.96367202]]]
["bitfinex","SOLUSD",1720374543797,[[138.35,0.17],[138.34,38.89199586],[138.33,21.31499245],[138.32,58.52],[138.3,297.5148]],[[138.44,14.63],[138.46,6.5322],[138.47,5.0552],[138.48,14.63],[138.49,116.8094]]]
["bitfinex","SOLUSD",1720374607035,[[138.32,14.63],[138.25,1.1568881],[138.24,73.7177],[138.22,35.255],[137.95,38.09632172]],[[138.34,15.6117],[138.36,6.4879],[138.37,5.0589],[138.38,14.63],[138.39,5.85881303]]]
["bitfinex","SOLUSD",1720374659880,[[138.49,14.63],[138.41,20.0],[138.4,80.7901],[138.39,34.41419188],[138.38,21.58412253]],[[138.52,6.5453],[138.54,21.1529],[138.55,15.4931953],[138.58,12.6283],[138.63,15.0]]]
["bitfinex","SOLUSD",1720374694318,[[138.72,20.17],[138.71,16.4209],[138.68,6.219],[138.67,21.75],[138.65,5.6758409]],[[138.83,5.9053953],[138.87,22.3769],[138.88,212.601],[138.89,25.69658722],[138.91,32.72]]]
["bitfinex","SOLUSD",1720374740851,[[138.85,22.7143],[138.84,7.53202722],[138.81,21.75],[138.8,39.971],[138.78,14.98482253]],[[139.01,6.4855],[139.02,16.1718],[139.03,32.7578]]]
["bitfinex","SOLUSD",1720374760774,[[138.9,16.0849],[138.89,6.2035],[138.88,0.17],[138.87,20.0],[138.82,21.75]],[[139.0,25.0359],[139.03,123.09751239],[139.04,12.5865],[139.05,6.2083],[139.13,25.1568]]]
["bitfinex","SOLUSD",1720374821808,[[139.0,0.17],[138.99,20.0],[138.98,16.2471],[138.96,6.4375],[138.94,27.8374559]],[[139.1,15.8528],[139.11,47.0299953],[139.12,5.0317],[139.14,41.27923659],[139.15,112.5767]]]
["bitfinex","SOLUSD",1720374850143,[[138.88,20.0],[138.87,35.3494],[138.86,22.84250042],[138.85,5.5964304],[138.78,5.74290833]],[[138.99,16.4531],[139.01,0.17],[139.02,40.5702],[139.03,100.0],[139.05,12.5854]]]
["bitfinex","SOLUSD",1720374868347,[[138.85,20.0],[138.84,7.5363845],[138.83,41.06791796],[138.81,6.0874559],[138.8,262.27452213]],[[138.97,21.5925],[138.98,6.5349],[138.99,29.0],[139.01,100.0],[139.02,7.53591456]]]
["bitfinex","SOLUSD",1720374924227,[[138.78,0.17],[138.77,20.0],[138.76,29.05],[138.74,27.69918729],[138.72,73.24546541]],[[138.85,16.0362],[138.87,6.276],[138.91,5.0395],[138.93,134.9288078],[138.95,260.1]]]
["bitfinex","SOLUSD",1720374989368,[[139.06,20.0],[139.05,29.05],[139.02,22.44859988],[139.01,21.5348],[139.0,21.67]],[[139.11,47.0299953],[139.14,15.8772],[139.15,6.6304],[139.19,100.04274009],[139.21,41.6211]]]
["bitfinex","SOLUSD",1720375019592,[[139.03,14.48],[138.99,20.0],[138.98,22.92602748],[138.97,12.99229772],[138.96,57.92]],[[139.08,20.58],[139.09,15.1375],[139.11,47.0299953],[139.12,62.9516],[139.13,100.0]]]
["bitfinex","SOLUSD",1720375063742,[[138.91,14.5],[138.85,20.0],[138.84,14.19040378],[138.81,7.96129711],[138.8,95.46322396]],[[138.93,6.0644],[138.95,15.6368],[138.99,5.0366],[139.0,5.61498123],[139.02,127.5887]]]
["bitfinex","SOLUSD",1720375105174,[[138.99,20.17],[138.98,28.96],[138.94,7.32529267],[138.93,9.61736419],[138.92,54.24325709]],[[139.05,6.3569],[139.06,16.2028],[139.09,5.0329],[139.11,147.0299953],[139.12,28.96]]]
["bitfinex","SOLUSD",1720375170243,[[139.0,29.0],[138.96,35.5953803],[138.95,15.70513614],[138.94,15.0559],[138.93,13.4821]],[[139.09,16.1434],[139.1,6.4604],[139.11,52.0619953],[139.12,100.0],[139.16,100.0]]]
["bitfinex","SOLUSD",1720375194561,[[138.96,14.48],[138.88,79.26343961],[138.87,29.3239798],[138.86,284.0034],[138.85,14.98482253]],[[138.97,15.578],[138.98,6.5757],[139.02,14.48],[139.03,5.0349],[139.06,5.67766518]]]
["bitfinex","SOLUSD",1720375254219,[[139.05,14.47],[139.0,0.17],[138.99,7.51204371],[138.98,21.12956513],[138.95,8.49993337]],[[139.09,6.3478],[139.1,30.5992],[139.11,52.0619953],[139.12,0.17],[139.14,100.0]]]
["bitfinex","SOLUSD",1720375274923,[[139.0,28.93],[138.99,13.37922928],[138.98,14.72796513],[138.97,23.97053337],[138.95,13.7688]],[[139.09,16.4973],[139.1,6.7748],[139.11,47.0299953],[139.12,5.0316],[139.14,128.93]]]
["bitfinex","SOLUSD",1720375306723,[[138.99,14.47],[138.94,20.0],[138.92,14.72703506],[138.91,31.35711367],[138.9,21.8727]],[[139.05,14.47],[139.06,20.5928],[139.07,6.3232],[139.09,100.0],[139.11,182.12461782]]]
["bitfinex","SOLUSD",1720375357469,[[138.97,0.17],[138.96,28.96],[138.9,21.64],[138.89,7.527146],[138.88,297.96606058]],[[139.02,21.9412],[139.06,5.0339],[139.09,28.96],[139.11,112.5805],[139.12,115.0]]]
["bitfinex","SOLUSD",1720375406032,[[138.85,32.6],[138.83,285.25216689],[138.82,12.99474488],[138.79,41.83870996],[138.78,14.98482253]],[[138.97,6.4245],[138.98,16.3354],[139.0,5.036],[139.03,100.0],[139.04,12.5871]]]
["bitfinex","SOLUSD",1720375444869,[[138.81,0.5603734],[138.77,41.64],[138.76,7.50503706],[138.75,7.37890502],[138.74,5.69481367]],[[138.87,15.9129],[138.88,6.6405],[138.95,5.0381],[138.97,272.6929],[138.98,100.0]]]
["bitfinex","SOLUSD",1720375489813,[[138.81,0.5603734],[138.79,29.0],[138.74,6.3458],[138.72,301.3272],[138.66,114.98482253]],[[138.88,16.4259],[138.89,6.0799],[138.9,5.0396],[138.91,100.17],[138.93,20.0]]]
["bitfinex","SOLUSD",1720375508029,[[138.87,29.0],[138.83,0.17],[138.81,0.5603734],[138.8,50.64],[138.78,15.1075]],[[138.9,16.2559],[138.93,6.287],[138.98,15.0],[138.99,5.64451082],[139.01,41.5894]]]
["bitfinex","SOLUSD",1720375529628,[[139.01,20.0],[139.0,29.17],[138.96,29.0],[138.95,16.4873],[138.94,283.7602]],[[139.1,26.1793],[139.11,15.1184],[139.13,100.0],[139.15,12.5766],[139.16,29.3120688]]]
["bitfinex","SOLUSD",1720375588765,[[139.26,28.86],[139.22,0.17],[139.2,28.86],[139.18,44.1443],[139.13,276.77028262]],[[139.27,6.4774],[139.28,15.3166],[139.3,0.8724422],[139.35,5.0233],[139.39,120.71059268]]]
["bitfinex","SOLUSD",1720375639829,[[139.33,20.0],[139.26,263.76939688],[139.25,9.69147645],[139.24,16.4198],[139.2,107.22]],[[139.4,15.2276],[139.41,6.3872],[139.43,5.0204],[139.44,0.8724422],[139.47,100.0]]]
["bitfinex","SOLUSD",1720375660963,[[139.16,20.0],[139.15,7.51763316],[139.14,41.66],[139.13,15.238],[139.09,427.96156308]],[[139.24,15.238],[139.25,6.535],[139.29,5.0255],[139.32,112.5612],[139.34,115.0]]]
["bitfinex","SOLUSD",1720375714692,[[139.44,43.8928],[139.43,20.17],[139.42,6.36628494],[139.41,16.88261116],[139.39,16.2571]],[[139.58,0.8724422],[139.59,22.3286],[139.61,10.64462552],[139.65,27.5314],[139.66,100.0]]]
["bitfinex","SOLUSD",1720375738644,[[139.38,0.17],[139.37,41.66],[139.36,19.62554363],[139.35,16.5562],[139.34,22.2216]],[[139.49,16.5562],[139.5,6.1896],[139.54,5.0167],[139.57,215.0],[139.58,19.14823167]]]
["bitfinex","SOLUSD",1720375764451,[[139.35,0.17],[139.34,20.0],[139.33,6.36628494],[139.31,8.9105374],[139.25,200.0]],[[139.43,16.1516],[139.44,6.4986],[139.49,5.0183],[139.52,100.0],[139.54,112.5418]]]
["bitfinex","SOLUSD",1720375820317,[[139.37,0.17],[139.36,48.81],[139.35,16.5131],[139.33,5.59079665],[139.32,6.36628494]],[[139.46,6.0237],[139.47,5.019],[139.52,112.5438],[139.53,15.0],[139.54,153.893]]]
["bitfinex","SOLUSD",1720375845131,[[139.39,20.0],[139.38,28.98],[139.35,16.5131],[139.33,27.17079665],[139.31,8.9105374]],[[139.46,6.0237],[139.48,5.0187],[139.51,100.0],[139.52,118.14796101],[139.53,28.81]]]
["bitfinex","SOLUSD",1720375911073,[[139.54,20.0],[139.53,16.6195],[139.52,6.5398],[139.51,9.26604295],[139.49,58.92011709]],[[139.58,0.3724422],[139.61,0.04261087],[139.66,106.5398],[139.68,100.0],[139.69,15.0]]]
["bitfinex","SOLUSD",1720375932295,[[139.72,20.17],[139.71,15.7911],[139.69,32.28],[139.68,9.39604295],[139.63,100.0]],[[139.86,0.8724422],[139.87,260.1],[139.9,100.0],[139.91,12.5084],[139.92,129.89853498]]]
["bitfinex","SOLUSD",1720375970829,[[139.73,16.5919],[139.68,6.4634],[139.66,39.71074789],[139.62,273.26185318],[139.59,50.312]],[[139.84,5.0057],[139.85,6.4886],[139.87,100.0],[139.89,115.0],[139.9,7.43818693]]]
["bitfinex","SOLUSD",1720376031031,[[139.39,15.1495],[139.37,0.8724422],[139.35,6.5395],[139.31,32.28],[139.27,21.58]],[[139.43,5.0205],[139.47,200.0],[139.48,0.17],[139.49,15.0],[139.51,8.02726167]]]
["bitfinex","SOLUSD",1720376055824,[[139.4,6.5395],[139.39,15.1495],[139.37,29.6724422],[139.3,21.58],[139.29,5.84227813]],[[139.48,0.17],[139.5,200.0],[139.51,31.96455908],[139.52,61.27295071],[139.53,264.998]]]
["bitfinex","SOLUSD",1720376113279,[[139.09,16.3318422],[139.07,34.9876],[139.04,28.8],[139.02,21.58],[138.99,20.77464873]],[[139.2,100.0],[139.22,8.02726167],[139.23,33.68246581],[139.24,134.42683665],[139.26,15.0]]]
["bitfinex","SOLUSD",1720376133604,[[139.12,16.483],[139.11,6.5932],[139.09,29.6724422],[139.04,65.41482253],[138.99,7.202]],[[139.24,5.70626634],[139.25,343.4334],[139.26,50.471],[139.27,108.02726167],[139.35,35.6720856]]]
["bitfinex","SOLUSD",1720376152920,[[139.19,16.483],[139.18,6.5932],[139.15,28.8],[139.09,0.8724422],[139.07,42.25925187]],[[139.27,100.0],[139.28,20.0],[139.3,136.82726167],[139.32,9.15872871],[139.34,22.7394]]]
["bitfinex","SOLUSD",1720376204986,[[139.45,16.4195],[139.42,6.0493],[139.36,32.44],[139.31,14.98482253],[139.27,100.0]],[[139.49,0.17],[139.5,5.0182],[139.53,0.17],[139.54,100.0],[139.57,105.72715019]]]
["bitfinex","SOLUSD",1720376229489,[[139.56,6.4818],[139.54,15.0877],[139.53,28.77],[139.47,28.832],[139.46,14.98482253]],[[139.63,5.0133],[139.66,100.0],[139.68,6.548],[139.69,100.0],[139.78,43.25300763]]]
["bitfinex","SOLUSD",1720376281454,[[139.46,22.8486],[139.39,14.98482253],[139.38,21.63],[139.37,7.45882243],[139.36,37.96039853]],[[139.55,5.0162],[139.58,108.29206204],[139.59,137.6114],[139.63,72.427],[139.7,412.68624348]]]
["bitfinex","SOLUSD",1720376318596,[[139.37,15.6657],[139.36,6.4413],[139.34,28.78],[139.28,63.52428182],[139.26,14.98482253]],[[139.42,0.17],[139.43,5.0206],[139.44,0.17],[139.45,100.0],[139.47,100.0]]]
["bitfinex","SOLUSD",1720376361563,[[139.56,15.7913],[139.55,28.78],[139.54,6.6207],[139.47,21.63],[139.46,261.91155627]],[[139.62,5.1836],[139.64,100.0],[139.66,100.0],[139.68,25.0572]]]
["bitfinex","SOLUSD",1720376425303,[[139.43,14.4],[139.41,15.1174],[139.4,6.1752],[139.36,57.6],[139.32,42.27677262]],[[139.47,100.0],[139.48,5.0189],[139.49,100.0],[139.5,5.78717876],[139.51,9.08650648]]]
["bitfinex","SOLUSD",1720376446632,[[139.5,20.0],[139.49,17.34605615],[139.48,28.77],[139.46,6.118],[139.45,28.77]],[[139.6,109.08650648],[139.61,36.76873557],[139.62,12.01631609],[139.63,255.9669],[139.65,431.0945]]]
["bitfinex","SOLUSD",1720376512513,[[139.54,6.3854],[139.53,15.2597],[139.52,28.77],[139.49,1.43204974],[139.48,21.58]],[[139.61,0.17],[139.63,105.64829926],[139.64,12.5327],[139.65,106.4539],[139.72,15.8724422]]]
["bitfinex","SOLUSD",1720376533430,[[139.48,16.278],[139.46,6.2311],[139.44,79.06],[139.43,14.98482253],[139.41,5.80402023]],[[139.59,100.0],[139.62,115.64470648],[139.7,386.4],[139.72,15.8724422],[139.73,50.19120697]]]
["bitfinex","SOLUSD",1720376555541,[[139.47,15.7953],[139.45,28.73],[139.44,6.1521],[139.38,271.08482253],[139.28,100.0]],[[139.54,5.0166],[139.55,200.17],[139.57,6.5913],[139.58,5.67475782],[139.61,68.46100648]]]
["bitfinex","SOLUSD",1720376620217,[[139.18,15.4827],[139.17,6.5434],[139.16,48.85],[139.15,0.17],[139.13,50.43]],[[139.25,5.027],[139.26,28.47716489],[139.27,100.0],[139.28,100.0],[139.29,5.86195729]]]
["bitfinex","SOLUSD",1720376648071,[[139.14,16.3746],[139.13,20.0],[139.12,28.85],[139.11,28.2235],[139.09,0.8724422]],[[139.23,5.0279],[139.24,105.68603216],[139.25,100.0],[139.26,12.5667],[139.27,14.13946167]]]
["bitfinex","SOLUSD",1720376720490,[[139.03,15.9917],[139.02,6.3442],[138.99,28.96],[138.96,21.63],[138.95,21.49223121]],[[139.08,0.17],[139.1,5.0324],[139.11,100.0],[139.13,5.75717887],[139.14,135.6193]]]
["bitfinex","SOLUSD",1720376768542,[[139.19,20.0],[139.18,22.278],[139.13,21.63],[139.11,14.98482253],[138.97,50.95410344]],[[139.26,119.6566],[139.28,5.71413257],[139.29,112.5641],[139.3,6.6613],[139.35,280.7114]]]
["bitfinex","SOLUSD",1720376799563,[[139.13,15.1931],[139.1,27.9987],[139.02,390.2],[139.01,14.98482253],[138.99,7.207]],[[139.21,5.0286],[139.23,115.8647],[139.25,100.0],[139.26,0.17],[139.27,5.8251535]]]
["bitfinex","SOLUSD",1720376876209,[[138.98,14.45],[138.95,0.8724422],[138.94,15.4713],[138.91,28.0263],[138.89,14.98482253]],[[139.03,5.2049],[139.04,14.45],[139.05,100.0],[139.07,119.1229],[139.08,30.34596794]]]
["bitfinex","SOLUSD",1720376893035,[[138.98,14.45],[138.95,20.8724422],[138.94,15.4713],[138.91,28.0263],[138.88,57.8]],[[139.03,114.62],[139.05,106.3126],[139.06,5.7327835],[139.07,29.0101],[139.09,7.53589537]]]
["bitfinex","SOLUSD",1720376950593,[[139.04,14.45],[139.02,1.43821906],[139.01,15.0238],[139.0,28.1244],[138.98,14.98482253]],[[139.11,5.032],[139.14,6.0795],[139.15,239.96135357],[139.16,266.93661204],[139.18,20.5295]]]
["bitfinex","SOLUSD",1720376978328,[[138.97,16.6576],[138.95,6.2282],[138.94,28.98],[138.93,21.63],[138.88,43.96482253]],[[139.04,5.0346],[139.05,0.17],[139.07,0.17],[139.08,121.8628],[139.09,114.52357462]]]
["bitfinex","SOLUSD",1720377005442,[[139.01,14.48],[138.96,80.7305],[138.94,21.63],[138.93,14.98482253],[138.89,12.8138598]],[[139.06,19.5139],[139.07,22.9633],[139.08,100.0],[139.1,105.7730295],[139.11,21.34996413]]]
["bitfinex","SOLUSD",1720377068585,[[139.02,28.99],[139.01,15.2715],[139.0,20.0],[138.99,21.66],[138.98,6.5488]],[[139.11,25.202],[139.12,16.6664],[139.13,100.0],[139.14,11.77402527],[139.16,100.0]]]
["bitfinex","SOLUSD",1720377134264,[[138.9,28.95],[138.89,15.8169],[138.88,41.83],[138.87,6.5697],[138.84,0.5865339]],[[139.0,5.0359],[139.01,16.7672],[139.02,6.13314433],[139.03,126.97041326],[139.04,36.70923968]]]
["bitfinex","SOLUSD",1720377178863,[[138.85,21.1702],[138.82,29.02],[138.81,0.8724422],[138.8,29.17328701],[138.79,5.7659622]],[[138.92,0.17],[138.93,105.0385],[138.95,5.86144629],[138.96,100.0],[139.0,15.0]]]
["bitfinex","SOLUSD",1720377237529,[[138.81,0.8724422],[138.76,16.0741],[138.75,122.5205045],[138.73,6.4576],[138.59,413.93831532]],[[138.84,105.2119],[138.85,14.53],[138.87,43.70815692],[138.88,6.4138],[138.89,264.28396555]]]
["bitfinex","SOLUSD",1720377258545,[[138.75,137.0505045],[138.74,16.4245],[138.71,6.3742],[138.6,34.0889048],[138.51,40.24897082]],[[138.8,0.17],[138.81,19.5732],[138.82,100.0],[138.83,100.0],[138.85,12.6042]]]
["bitfinex","SOLUSD",1720377283394,[[138.75,90.94662761],[138.72,15.7796],[138.7,29.09],[138.69,6.2651],[138.67,0.8724422]],[[138.79,5.0436],[138.81,100.0],[138.82,155.57820775],[138.83,6.2625],[138.86,44.8962]]]
["bitfinex","SOLUSD",1720377337109,[[138.79,15.2004],[138.78,50.92],[138.77,6.2725],[138.75,88.96082761],[138.74,14.98482253]],[[138.88,14.59266413],[138.89,8.02726167],[138.9,100.0],[138.92,106.3252],[138.93,265.582364]]]
["bitfinex","SOLUSD",1720377394485,[[138.77,15.422],[138.75,95.17842761],[138.73,29.05],[138.7,27.47311878],[138.67,271.95726473]],[[138.82,0.17],[138.83,5.0421],[138.84,20.0],[138.85,100.0],[138.86,100.0]]]
["bitfinex","SOLUSD",1720377470918,[[138.64,14.54],[138.62,16.2567],[138.56,86.0179],[138.54,14.98482253],[138.53,0.8724422]],[[138.68,5.0476],[138.69,114.54],[138.71,100.0],[138.72,23.1517],[138.73,32.86927719]]]
["bitfinex","SOLUSD",1720377524882,[[138.66,20.0],[138.64,29.32],[138.63,15.5838],[138.62,6.0693],[138.58,20.60548084]],[[138.73,5.0458],[138.74,6.1636],[138.75,16.0717],[138.76,100.0],[138.77,100.0]]]
["bitfinex","SOLUSD",1720377554718,[[138.68,29.15],[138.67,16.3785],[138.63,6.2938],[138.57,14.98482253],[138.56,29.15]],[[138.77,5.2146],[138.78,100.0],[138.79,106.1003],[138.8,15.6333],[138.99,7.48406989]]]
["bitfinex","SOLUSD",1720377582146,[[138.72,16.5342],[138.7,29.15],[138.68,21.68],[138.67,12.01360327],[138.63,22.21382253]],[[138.78,5.044],[138.8,0.17],[138.81,100.0],[138.83,6.3596],[138.84,116.1685]]]
["bitfinex","SOLUSD",1720377660601,[[138.87,14.53],[138.81,47.9705],[138.8,58.12],[138.79,15.6392],[138.65,425.53621951]],[[138.9,5.0396],[138.91,0.17],[138.92,41.83217899],[138.93,16.502],[138.94,149.17793522]]]
["bitfinex","SOLUSD",1720377676036,[[138.96,15.5931],[138.94,6.1227],[138.92,21.68]],[[139.02,0.8724422],[139.03,5.0349],[139.05,14.53],[139.06,200.0],[139.08,15.66230858]]]
["bitfinex","SOLUSD",1720377746582,[[138.91,16.3721],[138.88,6.0434],[138.87,21.68],[138.85,29.02],[138.79,397.426]],[[138.96,5.0374],[138.97,0.17],[139.0,200.0],[139.04,56.70810744],[166.21,0.33978964]]]
["bitfinex","SOLUSD",1720377793125,[[138.89,16.3768],[138.87,14.52],[138.83,27.8246],[138.8,58.08],[138.78,5.70696661]],[[138.92,14.52],[138.95,200.0],[138.96,26.06792351],[138.97,33.50142125],[139.01,258.4334]]]
["bitfinex","SOLUSD",1720377863142,[[139.0,14.52],[138.96,14.52],[138.93,6.0128],[138.92,37.268],[138.89,22.21082253]],[[139.02,11.3292],[139.05,220.14573636],[139.06,15.0458],[139.12,316.0334],[139.15,43.33144135]]]
["bitfinex","SOLUSD",1720377957464,[[138.84,14.52],[138.81,20.0],[138.8,73.8083],[138.79,6.4445],[138.77,21.66]],[[138.89,14.69],[138.91,200.0],[138.92,6.1799],[138.93,15.5817],[138.95,23.14206234]]]
["bitfinex","SOLUSD",1720377994588,[[138.76,14.52],[138.72,34.52],[138.71,16.6782],[138.7,13.88625816],[138.69,21.66]],[[138.81,14.52],[138.82,16.674],[138.83,106.5547],[138.84,100.0],[138.86,8.14206234]]]
["bitfinex","SOLUSD",1720378053538,[[138.48,29.22],[138.45,6.4091],[138.43,21.66],[138.42,23.3641],[138.41,20.79728019]],[[138.57,100.0],[138.58,22.36615002],[138.59,28.34797502],[138.61,110.77841182],[138.65,35.09526078]]]
["bitfinex","SOLUSD",1720378069038,[[138.48,45.0],[138.47,29.22],[138.45,6.4091],[138.42,37.8041],[138.41,14.98482253]],[[138.54,2.19514435],[138.56,0.17],[138.57,100.0],[138.62,71.93277968],[166.21,0.33978964]]]
["bitfinex","SOLUSD",1720378103984,[[138.49,6.1897]],[[138.61,16.5891],[138.62,121.1387],[138.63,100.0],[138.64,4.64312383],[138.74,36.82650528]]]
["bitfinex","SOLUSD",1720378184881,[[138.42,14.58],[138.39,0.8724422],[138.36,6.4928],[138.35,16.568],[138.32,123.31]],[[138.45,100.0],[138.46,0.17],[138.47,14.58],[138.48,127.77403177],[138.53,35.0]]]
["bitfinex","SOLUSD",1720378211794,[[138.43,14.58],[138.39,23.5768422],[138.35,4.77086199],[138.33,43.33],[138.32,73.10376532]],[[138.45,13.03415516],[138.46,100.0],[138.47,0.17],[138.49,114.58],[138.51,6.3972]]]
["bitfinex","SOLUSD",1720378278304,[[138.45,14.58],[138.41,6.5606],[138.4,14.58],[138.39,0.8724422],[138.36,20.0]],[[138.46,0.17],[138.47,5.0555],[138.48,100.0],[138.49,15.1787],[138.5,114.58]]]
["bitfinex","SOLUSD",1720378318813,[[138.43,6.6092],[138.42,36.2353],[138.4,58.49],[138.37,36.72482253],[138.25,28.958064]],[[138.5,5.0541],[138.51,100.17],[138.52,100.0],[138.53,42.57597573],[138.54,15.77408779]]]
["bitfinex","SOLUSD",1720378364846,[[138.53,14.58],[138.48,58.32],[138.46,15.4696],[138.45,6.1065],[138.42,65.2]],[[138.54,13.02775317],[138.55,0.17],[138.56,105.0519],[138.58,28.70089621],[138.59,122.5070172]]]
["bitfinex","SOLUSD",1720378440221,[[138.46,14.58],[138.41,6.1115],[138.4,74.96],[138.39,0.8724422],[138.37,5.17567385]],[[138.49,5.2246],[138.5,100.0],[138.52,19.68760752],[138.53,100.0],[138.57,293.787765]]]
["bitfinex","SOLUSD",1720378488141,[[138.43,14.58],[138.39,0.8724422],[138.38,6.2859],[138.37,15.7258],[138.36,12.80692581]],[[138.46,5.2257],[138.47,100.0],[138.48,15.182],[138.49,14.58],[138.64,30.2473115]]]
["bitfinex","SOLUSD",1720378534387,[[138.48,58.32],[138.46,16.2122],[138.44,6.4575],[138.41,80.18482253],[138.4,58.32]],[[138.53,76.98192903],[138.55,100.0],[138.57,5.35865048],[138.58,134.7428],[138.69,36.21951122]]]
["bitfinex","SOLUSD",1720378578642,[[138.4,14.58],[138.39,0.8724422],[138.34,6.083],[138.33,16.0278],[138.32,58.32]],[[138.44,5.2264],[138.45,162.52483695],[138.46,14.58],[138.47,100.0],[138.48,16.6419]]]
["bitfinex","SOLUSD",1720378608655,[[138.35,14.58],[138.28,22.8555],[138.25,70.60147151],[138.24,74.17726473],[138.23,7.245]],[[138.37,0.17],[138.38,100.0],[138.39,71.34955999],[138.4,6.3307],[138.41,114.58]]]
["bitfinex","SOLUSD",1720378673325,[[138.25,14.58],[138.2,6.036],[138.19,15.1319],[138.16,58.32],[138.15,58.48482253]],[[138.28,100.17],[138.29,28.31850689],[138.3,14.58],[138.31,100.0],[138.32,24.85195218]]]
["bitfinex","SOLUSD",1720378694151,[[138.29,14.58],[138.25,6.3598],[138.24,73.6067],[138.19,65.23],[138.18,14.98482253]],[[138.31,34.10287742],[138.32,158.80113038],[138.34,8.81484837],[138.35,134.4967053],[138.36,12.6485]]]
["bitfinex","SOLUSD",1720378770439,[[138.4,14.62],[138.36,6.5436],[138.34,16.1154],[138.32,58.48],[138.3,41.73]],[[138.41,18.09823132],[138.42,100.0],[138.43,0.17],[138.44,142.39448135],[138.45,27.2602]]]
["bitfinex","SOLUSD",1720378824870,[[138.23,14.62],[138.2,6.2665],[138.17,15.7821],[138.16,58.48],[138.15,21.73]],[[138.26,5.2332],[138.27,100.0],[138.29,157.35184349],[138.3,19.63221284],[138.31,23.05552324]]]
["bitfinex","SOLUSD",1720378860407,[[138.29,6.0559],[138.27,15.1109],[138.24,123.75],[138.21,20.52686789],[138.15,7.25]],[[138.35,5.0597],[138.36,100.0],[138.37,0.17],[138.39,114.62],[138.4,18.17182337]]]
["bitfinex","SOLUSD",1720378922658,[[137.96,5.9462422],[137.95,29.36],[137.94,6.3653],[137.93,16.1472],[137.89,65.37]],[[138.01,0.17],[138.02,100.0],[138.04,100.0],[138.05,9.59009403],[138.22,30.2473115]]]
["bitfinex","SOLUSD",1720378942791,[[138.05,29.36],[138.03,20.0],[138.02,23.1404],[138.0,29.36],[137.98,85.79429395]],[[138.12,100.0],[138.13,0.17],[138.15,134.10456216],[138.16,19.18917946],[138.18,23.11534744]]]
["bitfinex","SOLUSD",1720379003034,[[137.88,45.0],[137.87,11.5407],[137.84,29.4],[137.83,16.1583],[137.8,32.16360952]],[[137.93,100.0],[137.96,100.0],[137.99,6.525],[138.0,29.4],[138.09,36.02954771]]]
["bitfinex","SOLUSD",1720379043264,[[138.01,11.3742],[138.0,15.5153],[137.98,29.4],[137.95,65.37],[137.93,15.18288693]],[[138.08,100.17],[138.09,100.0],[138.11,16.0754],[138.14,29.4],[138.16,43.42109506]]]
["bitfinex","SOLUSD",1720379065612,[[137.98,11.0908],[137.96,16.0754],[137.94,29.4],[137.93,0.1980644],[137.87,256.1]],[[138.03,0.17],[138.04,100.0],[138.06,100.0],[138.08,21.77202394],[138.11,44.4]]]
["bitfinex","SOLUSD",1720379135946,[[137.94,19.7646],[137.93,0.1980644],[137.91,16.3109],[137.88,6.4966],[137.86,5.61871248]],[[137.97,0.17],[137.98,100.0],[138.0,120.8647],[138.02,16.6499],[138.24,37.77896812]]]
["bitfinex","SOLUSD",1720379196527,[[138.1,14.69],[138.07,6.5057],[138.03,15.3202],[138.0,124.17],[137.99,14.98482253]],[[138.12,100.0],[138.13,0.17],[138.15,135.73656429],[138.17,13.3434776],[138.2,15.0]]]
["bitfinex","SOLUSD",1720379235432,[[138.03,14.69],[138.01,5.072],[137.99,21.7325],[137.95,20.0],[137.93,0.1980644]],[[138.05,105.0708],[138.08,145.56589385],[138.1,6.6409],[138.12,26.69908706],[138.2,36.54373103]]]
["bitfinex","SOLUSD",1720379299606,[[138.21,14.69],[138.18,5.0656],[138.17,21.6335],[138.16,58.76],[138.11,21.81]],[[138.24,100.0],[138.25,8.24339427],[138.26,16.0053],[138.27,114.69],[138.28,0.663085]]]
["bitfinex","SOLUSD",1720379334819,[[138.24,14.69],[138.17,22.0099],[138.16,58.76],[138.12,21.81],[138.11,64.31844384]],[[138.27,100.0],[138.28,8.90647927],[138.29,14.69],[138.3,107.97163516],[138.31,56.12275036]]]
["bitfinex","SOLUSD",1720379353520,[[138.27,14.69],[138.24,58.76],[138.22,21.5533],[138.2,21.81],[138.19,7.265]],[[138.28,0.663085],[138.34,130.08812231],[138.35,114.69],[138.45,66.78706862],[167.08,2.288175]]]
["bitfinex","SOLUSD",1720379427013,[[138.24,14.65],[138.21,15.7382],[138.19,6.3857],[138.13,28.89713929],[138.03,41.43346114]],[[138.28,100.663085],[138.29,14.82],[138.3,100.0],[138.34,27.86738706],[167.08,2.288175]]]
["bitfinex","SOLUSD",1720379434104,[[138.21,15.7382],[138.19,6.3857],[138.16,102.19],[138.15,21.81],[138.13,21.64313929]],[[138.26,13.0539477],[138.27,0.17],[138.28,100.663085],[138.31,114.65],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1720379522186,[[138.34,14.65],[138.29,22.2094],[138.24,58.6],[138.22,49.74175671],[138.18,299.69]],[[138.35,100.17],[138.37,100.0],[138.38,21.60708034],[138.39,22.89339427],[138.4,7.97163516]]]
["bitfinex","SOLUSD",1720379592025,[[138.46,14.65],[138.43,22.9606],[138.4,58.6],[138.39,0.17],[138.36,27.61494422]],[[138.48,33.89742957],[138.49,0.17],[138.5,100.0],[138.51,130.6014],[138.52,14.09075184]]]
["bitfinex","SOLUSD",1720379621941,[[138.48,14.65],[138.45,21.1993],[138.41,43.51],[138.4,85.95895188],[138.37,7.254]],[[138.51,33.88960893],[138.53,114.65],[138.54,0.17],[138.55,100.0],[138.56,7.1247494]]]
["bitfinex","SOLUSD",1720379675692,[[138.49,14.65],[138.46,16.3283],[138.45,6.4366],[138.41,43.51],[138.4,85.95895188]],[[138.53,30.72408934],[138.54,100.17],[138.55,14.65],[138.56,21.54538991],[138.57,100.0]]]
["bitfinex","SOLUSD",1720379713769,[[138.55,14.65],[138.5,20.0],[138.49,22.4316],[138.48,58.77],[138.46,7.239]],[[138.56,0.8611494],[138.58,100.0],[138.62,14.65],[138.63,121.69492546],[138.64,6.6222]]]
["bitfinex","SOLUSD",1720379732161,[[138.55,14.65],[138.5,21.7894],[138.48,102.11],[138.44,29.009],[138.43,10.27235982]],[[138.56,0.8611494],[138.6,100.0],[138.62,30.02526339],[138.64,36.008],[138.65,100.0]]]
["bitfinex","SOLUSD",1720379791506,[[138.63,14.65],[138.59,15.02],[138.57,6.3932],[138.56,58.6],[138.52,43.51]],[[138.64,100.17],[138.69,100.0],[138.71,16.3844],[138.84,64.25282371]]]
["bitfinex","SOLUSD",1720379821857,[[138.49,6.2138],[138.48,74.9411],[138.43,49.18428638],[138.4,21.72],[138.31,410.23610574]],[[138.55,100.0],[138.56,0.17],[138.59,14.65],[138.6,115.9472],[138.69,52.04481122]]]
["bitfinex","SOLUSD",1720379890718,[[138.25,51.7116],[138.19,43.43],[138.18,36.70482253],[138.16,285.38],[138.14,7.239]],[[138.31,0.17],[138.32,100.0],[138.33,100.0],[138.38,15.8884],[138.41,28.46091919]]]
["bitfinex","SOLUSD",1720379975871,[[138.3,6.0703],[138.29,16.2159],[138.28,29.28],[138.27,20.0],[138.25,29.28]],[[138.36,0.17],[138.37,100.0],[138.38,100.0],[138.4,10.28915115],[138.41,15.91259703]]]
["bitfinex","SOLUSD",1720380014409,[[138.3,14.64],[138.28,6.6461],[138.26,16.3714],[138.24,58.56],[138.21,0.8611494]],[[138.31,0.17],[138.32,100.0],[138.35,114.64],[138.38,9.83148363],[138.4,58.56]]]
["bitfinex","SOLUSD",1720380090977,[[138.11,14.66],[138.08,5.0694],[138.07,23.4663494],[138.0,64.35839744],[137.99,21.77]],[[138.13,0.17],[138.14,100.0],[138.16,100.0],[138.17,14.66],[138.19,6.622]]]
["bitfinex","SOLUSD",1720380104170,[[138.0,14.66],[137.98,27.6782],[137.93,0.8611494],[137.92,58.64],[137.53,49.48820284]],[[138.01,0.17],[138.02,100.0],[138.06,100.0],[138.07,14.66],[138.08,15.9287]]]
["bitfinex","SOLUSD",1720380150419,[[138.0,5.0723],[137.98,51.8358],[137.93,37.61597193],[137.92,29.42],[137.82,123.45674089]],[[138.04,5.0711],[138.05,100.0],[138.07,9.99276312],[138.08,16.155],[138.09,9.40970585]]]
["bitfinex","SOLUSD",1720380224752,[[137.84,14.7],[137.81,5.0793],[137.79,0.8611494],[137.76,81.1568],[137.75,20.75169629]],[[137.85,100.17],[137.91,130.3229],[137.94,5.88186749],[137.95,15.0],[166.3,399.47425607]]]
["bitfinex","SOLUSD",1720380249892,[[137.87,14.7],[137.84,19.7782],[137.82,22.6397],[137.79,0.8611494],[137.66,36.95457269]],[[137.88,100.17],[137.92,100.0],[137.93,3.75677863],[137.94,49.5471177],[138.03,29.084638]]]
["bitfinex","SOLUSD",1720380321054,[[137.84,14.7],[137.8,6.012],[137.79,22.5728494],[137.76,58.8],[137.64,9.67751415]],[[137.85,100.17],[137.88,108.94748363],[137.9,29.5523858],[137.91,6.3592],[137.92,7.45188477]]]
["bitfinex","SOLUSD",1720380350887,[[137.79,0.8611494],[137.75,15.4911],[137.73,11.1915],[137.71,42.1969],[137.68,21.84]],[[137.8,100.17],[137.82,6.14403834],[137.83,102.80344529],[137.86,54.02497423],[166.3,399.47425607]]]
["bitfinex","SOLUSD",1720380431948,[[137.8,14.76],[137.78,27.798],[137.77,11.1577],[137.76,59.04],[137.71,21.84]],[[137.82,100.0],[137.83,0.17],[137.85,114.76],[137.86,7.48737167],[137.87,9.47998534]]]
["bitfinex","SOLUSD",1720380515131,[[137.94,14.76],[137.92,26.8559],[137.91,12.6887],[137.85,72.786],[137.84,74.02482253]],[[137.98,100.0],[137.99,100.0],[138.0,23.38637252],[138.02,21.52701916],[138.03,8.54109645]]]
["bitfinex","SOLUSD",1720380554970,[[137.92,14.76],[137.91,12.6889],[137.9,27.1208],[137.84,86.68697737],[137.83,50.946]],[[137.96,100.0],[137.97,14.93],[137.99,106.1103],[138.01,26.0577867],[138.04,8.54109645]]]
["bitfinex","SOLUSD",1720380612435,[[137.98,14.76],[137.95,17.7592],[137.94,6.1654],[137.93,16.2968],[137.78,71.12118703]],[[138.02,108.62637252],[138.03,39.30709645],[138.04,6.2252],[138.05,106.05157692],[138.14,37.55260461]]]
["bitfinex","SOLUSD",1720380651641,[[137.77,14.76],[137.76,5.0811],[137.75,12.7037],[137.71,43.3485],[137.7,43.67]],[[137.83,114.76],[137.84,15.4693],[137.85,105.8374878],[137.87,23.62566897],[137.88,6.49791025]]]
["bitfinex","SOLUSD",1720380673779,[[137.9,15.7063],[137.89,6.1518],[137.88,0.17],[137.87,51.37],[137.84,43.67]],[[137.99,5.71878999],[138.0,200.0],[138.05,15.5696],[138.06,6.0265],[138.08,260.1]]]
["bitfinex","SOLUSD",1720380749163,[[137.96,14.71],[137.95,22.6087],[137.94,5.0745],[137.92,58.84],[137.88,65.46]],[[138.01,100.0],[138.02,34.71],[138.03,8.92428918],[138.04,100.0],[138.09,15.0]]]
["bitfinex","SOLUSD",1720380775385,[[137.89,14.71],[137.86,5.0775],[137.84,14.71],[137.83,21.6666],[137.81,21.83]],[[137.92,20.0],[137.93,100.0],[137.94,14.71],[137.96,136.37985861],[138.13,416.90517935]]]
["bitfinex","SOLUSD",1720380857065,[[137.93,14.71],[137.89,5.0765],[137.88,6.6147],[137.87,15.731],[137.84,124.3]],[[137.96,115.62498473],[137.97,22.8994],[137.98,100.0],[137.99,260.1],[138.04,416.11]]]
["bitfinex","SOLUSD",1720380929957,[[137.86,14.71],[137.85,5.0779],[137.83,6.5664],[137.81,15.2663],[137.78,71.30987635]],[[137.9,20.0],[137.91,130.7931],[137.92,0.17],[137.93,114.15388514],[137.95,5.64783708]]]
["bitfinex","SOLUSD",1720380974679,[[137.9,14.71],[137.88,5.0768],[137.87,15.946],[137.84,65.0557],[137.82,65.46]],[[137.95,0.17],[137.96,216.0215],[137.97,5.65801337],[137.98,14.13138892],[138.0,7.73819581]]]
["bitfinex","SOLUSD",1720380997584,[[137.94,14.71],[137.91,5.0756],[137.89,6.5062],[137.88,15.2529],[137.85,65.46]],[[137.98,20.0],[137.99,114.88],[138.0,123.19819581],[138.07,30.2529],[166.21,0.33978964]]]
["bitfinex","SOLUSD",1720381093472,[[138.01,14.71],[137.97,15.7306],[137.96,5.0738],[137.93,6.0356],[137.92,58.84]],[[138.03,20.17],[138.04,107.88678892],[138.05,5.79892588],[138.06,138.38079581],[138.08,6.5841]]]
["bitfinex","SOLUSD",1720381114303,[[138.05,14.71],[138.03,6.2436],[138.02,15.9692],[138.01,5.072],[138.0,58.84]],[[138.09,20.17],[138.1,115.9326],[138.11,128.25639806],[138.12,7.73819581],[138.2,36.54373103]]]
["bitfinex","SOLUSD",1720381209046,[[137.93,14.71],[137.91,5.0757],[137.88,6.095],[137.87,15.2971],[137.84,102.47]],[[137.97,100.0],[137.98,0.17],[137.99,122.59678892],[138.0,13.60547725],[138.05,20.84793066]]]
["bitfinex","SOLUSD",1720381239597,[[137.99,14.71],[137.96,11.2972],[137.95,16.3672],[137.92,58.84],[137.91,43.63]],[[138.02,100.0],[138.04,114.71],[138.05,0.17],[138.07,20.0],[138.08,14.71]]]
["bitfinex","SOLUSD",1720381330341,[[138.13,14.71],[138.11,5.0683],[138.08,58.84],[138.07,6.0137],[138.06,16.4089]],[[138.14,0.8611494],[138.18,20.0],[138.19,237.88249476],[138.2,6.5845],[138.32,67.09153387]]]
["bitfinex","SOLUSD",1720381390692,[[137.92,6.338],[137.91,15.0324],[137.85,43.61],[137.84,95.35],[137.72,136.53008057]],[[137.97,100.0],[137.98,100.17],[137.99,14.71],[138.02,16.1386],[166.21,0.33978964]]]
["bitfinex","SOLUSD",1720381433414,[[137.88,14.71],[137.86,22.7398],[137.84,14.71],[137.83,43.61],[137.81,21.8]],[[137.94,100.0],[137.96,100.0],[137.98,15.8288],[137.99,6.0829],[138.04,260.1]]]
["bitfinex","SOLUSD",1720381525579,[[137.84,14.71],[137.81,15.0742],[137.8,17.7787],[137.77,6.2619],[137.76,102.45]],[[137.88,100.0],[137.89,30.8604],[137.9,17.38594372],[137.91,103.50228804],[137.93,7.73819581]]]
["bitfinex","SOLUSD",1720381557414,[[137.78,14.71],[137.76,5.0812],[137.75,19.0025],[137.72,15.5354],[137.69,256.1]],[[137.81,100.0],[137.82,0.17],[137.83,100.0],[137.84,20.8799],[137.85,16.3476]]]
["bitfinex","SOLUSD",1720381576617,[[137.84,5.0782],[137.82,12.6972],[137.77,43.61],[137.76,21.83],[137.72,36.361116]],[[137.9,100.0],[137.91,0.17],[137.92,100.0],[137.93,9.44364004],[137.96,5.87157923]]]
["bitfinex","SOLUSD",1720381679791,[[137.94,14.73],[137.91,11.2835],[137.88,15.4055],[137.84,145.02624113],[137.73,36.35635242]],[[137.98,100.0],[137.99,30.9164],[138.0,103.62226496],[138.01,5.82137508],[138.04,11.92346363]]]
["bitfinex","SOLUSD",1720381700011,[[137.96,14.73],[137.93,5.075],[137.92,20.9864],[137.88,59.0555],[137.86,36.81482253]],[[138.0,103.62226496],[138.01,20.55137508],[138.02,123.0485],[138.09,15.0],[138.12,36.8261982]]]
["bitfinex","SOLUSD",1720381791690,[[137.75,5.0815],[137.74,34.2471],[137.68,124.4],[137.67,15.02786333],[137.64,256.1]],[[137.81,100.0],[137.82,0.17],[137.83,114.73],[137.84,15.2824],[137.86,9.44364004]]]
["bitfinex","SOLUSD",1720381850649,[[137.47,19.0733],[137.45,45.7999],[137.42,80.49482253],[137.28,200.0],[137.02,3.80947242]],[[137.54,100.0],[137.57,100.0],[137.59,9.44376776],[137.6,45.7808],[137.8,416.6473115]]]
["bitfinex","SOLUSD",1720381855763,[[137.48,5.0916],[137.47,19.0732],[137.45,16.1799],[137.43,29.62],[137.41,36.84482253]],[[137.54,0.17],[137.55,100.0],[137.57,100.0],[137.58,9.49158258],[137.59,15.35704325]]]
["bitfinex","SOLUSD",1720381944820,[[137.55,5.0889],[137.54,29.57],[137.51,22.3125],[137.49,21.86],[137.48,43.76]],[[137.63,116.5239],[137.65,118.90903605],[137.66,6.277],[137.67,6.96708622],[137.68,260.1]]]
["bitfinex","SOLUSD",1720381980177,[[137.64,14.78],[137.6,14.78],[137.59,5.0875],[137.57,35.0328],[137.54,80.60482253]],[[137.65,20.0],[137.66,9.41745347],[137.68,100.0],[137.69,145.45829631],[137.74,15.0]]]
["bitfinex","SOLUSD",1720381997690,[[137.5,5.0908],[137.48,48.8507],[137.47,16.6215],[137.45,29.62],[137.43,65.62]],[[137.56,20.0],[137.57,100.0],[137.58,105.86757556],[137.61,9.49158258],[137.63,29.62]]]
["bitfinex","SOLUSD",1720382101082,[[137.57,14.8],[137.54,17.8124],[137.52,65.4599],[137.51,16.3535],[137.34,100.0]],[[137.61,100.0],[137.62,105.88355379],[137.63,31.4173],[137.69,15.0],[137.74,267.378]]]
["bitfinex","SOLUSD",1720382133522,[[137.6,14.8],[137.56,5.0886],[137.55,16.6341],[137.54,12.7229],[137.52,65.4599]],[[137.61,100.0],[137.64,106.00597959],[137.65,14.8],[137.66,18.8895741],[137.69,6.26104997]]]
["bitfinex","SOLUSD",1720382235110,[[137.7,14.8],[137.65,40.3949],[137.6,81.07],[137.59,8.03054028],[137.58,37.07682253]],[[137.71,100.0],[137.75,105.84143054],[137.76,22.19852077],[137.77,15.1628],[137.78,13.47306108]]]
["bitfinex","SOLUSD",1720382281044,[[137.74,14.8],[137.71,22.3753],[137.7,5.0834],[137.68,71.9104],[137.64,8.03054028]],[[137.75,100.17],[137.78,100.0],[137.79,15.8806],[137.8,21.2854],[165.55,1.9460378]]]
["bitfinex","SOLUSD",1720382347222,[[137.72,14.8],[137.69,5.0838],[137.68,29.9568],[137.67,6.6067],[137.66,12.7119]],[[137.74,200.0],[137.77,0.17],[137.78,14.8],[137.79,5.88469642],[137.8,16.3125]]]
["bitfinex","SOLUSD",1720382402659,[[137.67,22.6624],[137.66,12.7121],[137.64,21.87],[137.6,14.98482253],[137.52,256.1]],[[137.74,200.0],[137.76,15.956],[137.77,6.42355587],[137.79,14.8],[137.84,334.3]]]
["bitfinex","SOLUSD",1720382461832,[[137.56,5.0886],[137.54,29.0574],[137.52,59.24],[137.49,28.1394],[137.48,14.98482253]],[[137.6,260.1],[137.62,100.0],[137.63,8.21104997],[137.65,6.1722],[137.66,115.9523]]]
["bitfinex","SOLUSD",1720382480556,[[137.53,11.3391],[137.52,29.56],[137.51,12.7258],[137.49,38.2242],[137.47,14.98482253]],[[137.6,100.17],[137.61,100.17],[137.65,3.44063478],[137.68,29.38324997],[137.74,36.39607012]]]
["bitfinex","SOLUSD",1720382553379,[[137.26,0.15],[137.25,0.04317251],[137.24,0.9011494],[137.21,5.1016],[137.19,16.2809]],[[137.3,120.0],[137.32,0.17],[137.36,29.13475367]]]
["bitfinex","SOLUSD",1720382582906,[[137.25,5.1001],[137.24,0.59432191],[137.23,42.4618],[137.21,20.0],[137.2,21.9873]],[[137.3,100.0],[137.32,100.0],[137.34,2.21558358],[137.36,15.29657219],[137.37,30.32901233]]]
["bitfinex","SOLUSD",1720382630264,[[137.16,5.1034],[137.15,13.0227686],[137.13,15.676],[137.12,28.4374],[137.09,58.74482253]],[[137.24,109.80788331],[137.27,14.87292017],[137.28,22.54787051],[137.38,56.77957162]]]
["bitfinex","SOLUSD",1720382671069,[[137.23,6.6064],[137.22,15.2578],[137.21,5.1016],[137.2,12.7547],[137.19,0.2635686]],[[137.25,0.26411],[137.29,200.0],[137.3,20.0],[137.31,9.80788331],[137.35,6.5543]]]
["bitfinex","SOLUSD",1720382766359,[[137.2,0.2635686],[137.18,21.8507],[137.16,14.88],[137.14,5.1042],[137.12,72.2821]],[[137.21,14.88],[137.23,200.0],[137.25,0.17],[137.26,25.91034611],[137.28,59.52]]]
["bitfinex","SOLUSD",1720382827710,[[137.25,14.88],[137.24,6.1583],[137.23,5.1008],[137.22,16.551],[137.21,12.7537]],[[137.28,9.80834611],[137.29,5.99515322],[137.31,214.88],[137.32,21.42464754],[137.36,65.6406]]]
["bitfinex","SOLUSD",1720382854549,[[137.22,16.551],[137.2,6.3298686],[137.19,12.7555],[137.16,71.52043239],[137.02,526.25186528]],[[137.29,214.88],[137.31,15.76161044],[137.35,15.6363],[137.36,80.6406],[137.4,36.88387602]]]
["bitfinex","SOLUSD",1720382886794,[[137.4,14.88],[137.38,5.0953],[137.36,27.6197],[137.34,15.0417],[137.33,65.8]],[[137.45,116.92794589],[137.46,115.6079],[137.47,6.5073],[137.51,260.1],[137.54,0.5813052]]]
["bitfinex","SOLUSD",1720382934338,[[137.37,14.88],[137.34,5.0967],[137.32,34.1186],[137.3,65.8],[137.28,59.52]],[[137.42,24.88742003],[137.44,124.78401278],[137.45,100.0],[137.5,42.04370902],[137.52,59.52]]]
["bitfinex","SOLUSD",1720382951533,[[137.4,12.7361],[137.39,5.0947],[137.37,21.6014],[137.35,29.85],[137.32,65.8]],[[137.46,200.0],[137.47,11.79870542],[137.48,15.0059],[137.5,6.1373],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1720383008277,[[137.43,14.84],[137.37,6.0826],[137.36,141.2422],[137.22,136.27633787],[137.21,1.26687939]],[[137.48,203.33215931],[137.49,29.12077401],[137.5,15.2976],[137.52,6.2867189],[137.6,481.84845737]]]
["bitfinex","SOLUSD",1720383066027,[[137.41,16.5033],[137.4,18.9754],[137.36,125.09],[137.35,14.98482253],[137.32,256.1]],[[137.49,21.01266901],[137.5,207.95593311],[137.51,5.82494271],[137.52,8.47367944],[137.54,0.5813052]]]
["bitfinex","SOLUSD",1720383106848,[[137.51,14.83],[137.47,5.0918],[137.46,12.7306],[137.45,15.2736],[137.44,59.32]],[[137.53,31.0280616],[137.54,100.5813052],[137.56,114.83],[137.57,11.79870542],[137.58,16.5139]]]
["bitfinex","SOLUSD",1720383192124,[[137.73,14.83],[137.69,5.0838],[137.68,59.32],[137.66,6.3226],[137.65,15.4055]],[[137.74,20.0],[137.75,100.0],[137.77,120.95719543],[137.78,281.4051],[137.79,8.004235]]]
["bitfinex","SOLUSD",1720383218754,[[137.83,14.83],[137.8,5.0797],[137.79,12.7],[137.77,21.7054],[137.73,21.9]],[[137.85,100.0],[137.86,100.0],[137.88,0.17],[137.9,21.42275664],[138.04,36.92811886]]]
["bitfinex","SOLUSD",1720383245764,[[137.78,12.7008],[137.77,21.7054],[137.74,21.9],[137.7,14.98482253],[137.64,7.299]],[[137.86,200.0],[137.87,0.17],[137.9,21.42275664],[137.92,21.3698],[137.94,26.41386614]]]
["bitfinex","SOLUSD",1720383315842,[[138.02,14.83],[137.98,5.0731],[137.97,12.6835],[137.94,0.17],[137.93,22.3525]],[[138.04,200.0],[138.05,21.13266412],[138.07,6.1485],[138.08,0.8448738],[138.13,260.1]]]
["bitfinex","SOLUSD",1720383330681,[[137.99,14.83],[137.96,5.0738],[137.95,12.6849],[137.94,15.4519],[137.93,6.4645]],[[138.03,20.0],[138.04,215.0],[138.05,6.1698],[138.08,15.6748738],[138.1,14.1166841]]]
["bitfinex","SOLUSD",1720383395165,[[137.91,29.4],[137.87,22.0286],[137.85,80.52482253],[137.84,35.21149418],[137.61,0.8448738]],[[137.97,100.0],[138.0,100.17],[138.01,16.1237],[138.03,6.6613],[138.07,29.4]]]
["bitfinex","SOLUSD",1720383425185,[[138.0,14.71],[137.96,21.1744],[137.95,6.4939],[137.92,58.84],[137.9,29.58066757]],[[138.03,100.0],[138.04,115.8009],[138.06,6.559]]]
["bitfinex","SOLUSD",1720383491554,[[138.18,14.69],[138.13,5.0673],[138.12,6.4566],[138.1,15.4547],[138.08,102.39]],[[138.2,200.0],[138.22,0.8448738],[138.23,20.4135916],[138.24,260.1],[138.25,23.4571198]]]
["bitfinex","SOLUSD",1720383536765,[[138.01,21.654],[138.0,29.36],[137.98,6.3436],[137.94,43.63],[137.91,29.04963]],[[138.06,100.0],[138.09,115.3297],[138.1,6.2656],[138.13,31.56750599],[138.29,30.23789588]]]
["bitfinex","SOLUSD",1720383577382,[[138.03,15.9407],[138.01,34.432],[137.98,6.4404],[137.97,0.17],[125.54,0.15]],[[138.1,0.17],[138.11,100.0],[138.12,105.9159482],[138.13,17.49190599],[138.16,7.08567542]]]
["bitfinex","SOLUSD",1720383593427,[[138.03,15.9407],[138.02,29.36],[138.01,5.0719],[138.0,6.5297],[137.94,14.98482253]],[[138.08,10.04679207],[138.09,100.0],[138.1,0.17],[138.11,100.0],[138.13,8.0308105]]]
["bitfinex","SOLUSD",1720383669279,[[137.74,21.7206738],[137.73,6.5704],[137.72,29.42],[137.68,51.23],[137.38,3.79135001]],[[137.79,100.0],[137.81,100.0],[137.82,0.17],[137.84,22.5199],[137.86,5.79830349]]]
["bitfinex","SOLUSD",1720383731666,[[137.75,16.2575],[137.74,0.8448738],[137.72,6.1958],[137.69,29.42],[137.65,43.63]],[[137.76,100.0],[137.78,100.0],[137.79,0.17],[137.83,265.86022131],[137.84,36.98098836]]]
["bitfinex","SOLUSD",1720383756266,[[137.9,6.0565],[137.88,16.5943],[137.85,33.12],[137.83,65.67],[137.7,100.0]],[[137.96,200.0],[138.0,5.87379996],[138.01,15.991],[138.02,9.47665098],[138.06,15.0]]]
["bitfinex","SOLUSD",1720383789221,[[137.93,5.0749],[137.92,22.848],[137.91,29.43],[137.85,36.79482253],[137.74,0.8448738]],[[138.0,200.0],[138.01,0.17],[138.02,2.20750599],[138.05,51.55266721],[166.3,399.47425607]]]
["bitfinex","SOLUSD",1720383854176,[[138.08,5.0694],[138.07,6.15],[138.06,29.36],[138.05,16.6211],[138.03,0.17]],[[138.15,200.17],[138.18,27.7240025],[138.19,3.41275098],[138.22,290.3048738],[138.31,482.56122596]]]
["bitfinex","SOLUSD",1720383890107,[[138.13,6.3106],[138.12,16.3079],[138.08,29.36],[138.05,65.5]],[[138.17,100.0],[138.2,100.0],[138.21,5.80406099],[138.22,0.8448738],[138.24,29.36]]]
["bitfinex","SOLUSD",1720383972655,[[137.97,29.42],[137.96,5.0739],[137.95,6.5224],[137.94,0.17],[137.92,45.7345]],[[138.04,100.0],[138.06,100.0],[138.08,15.8747],[138.09,6.3764],[138.1,3.41275098]]]
["bitfinex","SOLUSD",1720384025034,[[137.97,14.7],[137.94,21.3948],[137.93,6.616],[137.92,58.8],[137.88,27.71306428]],[[138.0,100.0],[138.01,100.0],[138.02,31.3534],[138.04,6.512],[138.08,80.44892675]]]
["bitfinex","SOLUSD",1720384055159,[[137.98,6.3036],[137.97,29.47],[137.95,16.4804],[137.92,29.47],[137.9,27.65944438]],[[138.03,100.0],[138.06,100.0],[138.1,29.47],[138.11,24.33515621],[138.12,266.3139]]]
["bitfinex","SOLUSD",1720384083068,[[138.0,14.7],[137.98,16.1729],[137.97,6.1119],[137.93,65.43],[137.92,58.8]],[[138.07,100.0],[138.08,100.0],[138.1,30.6145],[138.11,6.0215],[138.21,36.38459505]]]
["bitfinex","SOLUSD",1720384141330,[[137.74,0.8448738],[137.69,5.0835],[137.68,16.6542],[137.67,35.961],[137.62,43.62]],[[137.75,100.0],[137.77,100.0],[137.78,15.6083],[137.79,6.1605],[137.83,4.45545712]]]
["bitfinex","SOLUSD",1720384183182,[[137.47,0.8448738],[137.41,29.42],[137.4,6.6414],[137.39,15.6852],[137.33,0.8448738]],[[137.51,200.0],[137.54,29.42],[137.56,9.69556472],[137.57,8.79273042],[137.58,11.91212972]]]
["bitfinex","SOLUSD",1720384252610,[[137.45,27.2055],[137.4,65.5],[137.36,271.08482253],[137.29,390.2],[137.25,0.04317251]],[[137.52,100.0],[137.54,100.0],[137.55,0.17],[137.57,16.0476],[137.58,7.42989525]]]
["bitfinex","SOLUSD",1720384281866,[[137.59,15.6853],[137.57,5.0882],[137.56,6.1331],[137.54,29.57],[137.53,65.5]],[[137.65,100.0],[137.66,0.17],[137.67,108.79273042],[137.68,0.17],[137.69,29.57]]]
["bitfinex","SOLUSD",1720384353241,[[137.61,22.7535],[137.6,0.17],[137.58,73.27],[137.55,36.86482253],[137.44,120.0]],[[137.7,100.0],[137.71,100.0],[137.73,23.96624724],[137.77,15.8568],[137.78,21.4584]]]
["bitfinex","SOLUSD",1720384388803,[[137.6,6.3459],[137.58,20.2599],[137.54,29.57],[137.52,49.62158874],[137.33,20.88097954]],[[137.66,200.0],[137.68,29.57],[137.69,0.17],[137.7,6.1712],[137.71,23.58311653]]]
["bitfinex","SOLUSD",1720384468861,[[137.5,14.79],[137.48,6.4889],[137.47,21.578],[137.44,59.16],[137.42,49.38678034]],[[137.53,100.0],[137.55,114.79],[137.56,0.17],[137.57,16.4266],[137.78,38.80968153]]]
["bitfinex","SOLUSD",1720384482988,[[137.44,14.79],[137.41,21.2821],[137.38,6.2849],[137.36,59.16],[137.05,3.77927928]],[[137.47,100.0],[137.48,0.17],[137.49,114.79],[137.52,36.94001735],[137.53,14.27714196]]]
["bitfinex","SOLUSD",1720384551151,[[137.48,5.0915],[137.46,50.9613],[137.41,65.58],[137.4,14.98482253],[137.39,5.87861665]],[[137.55,100.0],[137.56,100.17],[137.57,5.8008046],[137.58,7.84181653],[137.69,36.12753439]]]
["bitfinex","SOLUSD",1720384582490,[[137.54,11.248],[137.52,15.4759],[137.51,29.55],[137.47,65.59],[137.45,14.98482253]],[[137.6,0.17],[137.61,100.0],[137.62,100.0],[137.64,14.01571653],[137.65,29.55]]]
["bitfinex","SOLUSD",1720384647235,[[137.53,6.5993],[137.52,15.9575],[137.51,29.61],[137.5,5.0905],[137.47,43.7]],[[137.6,100.0],[137.61,7.84218263],[137.63,109.24227715],[137.64,6.66573042],[137.67,304.71]]]
["bitfinex","SOLUSD",1720384688652,[[137.54,14.8],[137.52,15.9575],[137.51,5.0905],[137.5,6.3541],[137.45,58.76482253]],[[137.58,100.0],[137.6,114.8],[137.61,21.54333792],[137.66,21.0015],[137.68,75.1575]]]
["bitfinex","SOLUSD",1720384766324,[[137.45,14.8],[137.42,16.5563],[137.41,11.5604],[137.36,102.98],[137.34,300.26682253]],[[137.49,100.0],[137.5,14.97],[137.51,108.7088493],[137.53,9.7406338],[137.56,22.24358042]]]
["bitfinex","SOLUSD",1720384845093,[[137.46,14.83],[137.42,5.0938],[137.41,16.0752],[137.4,6.5471],[137.37,65.67]],[[137.47,21.01412682],[137.48,21.01455236],[137.5,105.81004556],[137.51,108.7088493],[137.52,18.2318338]]]
["bitfinex","SOLUSD",1720384869705,[[137.44,29.66],[137.43,5.0931],[137.42,15.034],[137.41,6.2747],[137.38,43.78]],[[137.49,100.0],[137.51,115.2379],[137.58,260.1],[137.59,31.0752],[137.68,36.0188485]]]
["bitfinex","SOLUSD",1720384892016,[[137.44,14.83],[137.42,15.034],[137.41,6.2747],[137.4,5.0943],[137.36,103.1]],[[137.46,100.0],[137.47,100.0],[137.49,15.0],[137.51,7.5667993],[137.52,9.50580046]]]
["bitfinex","SOLUSD",1720384971974,[[137.47,29.62],[137.46,21.6593],[137.42,49.9092],[137.41,27.59444379],[137.38,14.98482253]],[[137.54,100.0],[137.55,100.0],[137.56,8.16118819],[137.57,15.21768935],[137.58,16.1039]]]
["bitfinex","SOLUSD",1720384992091,[[137.36,16.5507],[137.33,11.2795],[137.32,29.62],[137.29,43.84],[137.28,313.3447548]],[[137.41,200.0],[137.44,21.7664],[137.46,11.15929976],[137.47,5.69816111],[137.64,416.63789588]]]
["bitfinex","SOLUSD",1720385081001,[[137.5,14.83],[137.45,5.0927],[137.44,65.665],[137.42,16.1243],[137.38,80.71482253]],[[137.53,200.0],[137.54,11.72899117],[137.55,24.82692342],[137.56,15.7126],[137.57,6.2463]]]
["bitfinex","SOLUSD",1720385128646,[[137.51,14.83],[137.47,15.1505],[137.46,5.0921],[137.44,59.32],[137.42,6.2241]],[[137.54,7.72648263],[137.55,200.17],[137.56,5.77504996],[137.57,37.68854808]]]
["bitfinex","SOLUSD",1720385169990,[[137.2,0.8448738],[137.16,5.1034],[137.14,29.69],[137.13,21.3989],[137.07,36.89482253]],[[137.23,200.0],[137.24,10.63109607],[137.28,6.1211],[137.29,260.1],[165.0,5.617985]]]
["bitfinex","SOLUSD",1720385240666,[[137.16,6.2091],[137.15,5.1038],[137.14,15.9468],[137.12,29.76],[137.09,14.98482253]],[[137.22,100.0],[137.23,100.17],[137.24,9.0098346],[137.27,14.07998267],[137.36,66.62836519]]]
["bitfinex","SOLUSD",1720385277481,[[137.22,14.88],[137.2,16.4946],[137.18,6.4907],[137.17,5.1028],[137.12,103.4]],[[137.25,100.0],[137.27,100.17],[137.28,14.88],[137.3,5.9301588],[137.32,32.86589296]]]
["bitfinex","SOLUSD",1720385298000,[[137.22,14.88],[137.18,6.4907],[137.17,15.1485],[137.16,5.1035],[137.12,59.52]],[[137.24,100.0],[137.25,100.17],[137.26,5.91008476],[137.27,14.88],[137.28,11.45839296]]]
["bitfinex","SOLUSD",1720385374760,[[137.19,45.8528],[137.17,6.3363],[137.13,80.77482253],[137.12,29.75],[136.95,29.39181629]],[[137.26,200.0],[137.27,0.17],[137.28,7.26576695],[137.32,15.9979],[137.34,35.3311869]]]
["bitfinex","SOLUSD",1720385395159,[[137.33,34.847],[137.28,16.4982],[137.27,36.4027],[137.25,65.79],[137.04,29.39181629]],[[137.38,100.0],[137.42,111.9177391],[137.45,16.3366],[137.49,15.0],[137.51,42.05782113]]]
["bitfinex","SOLUSD",1720385462838,[[136.84,12.83110186],[136.82,23.1143],[136.8,33.62],[136.79,15.82969633],[136.75,65.84]],[[136.92,100.0],[136.97,100.0],[137.05,33.62],[137.06,15.0],[137.07,8.70058252]]]
["bitfinex","SOLUSD",1720385483144,[[136.79,0.8448738],[136.78,5.1176],[136.76,12.7959],[136.74,23.2052],[136.72,33.62]],[[136.84,100.0],[136.86,100.0],[136.91,6.1983],[136.92,15.5311],[136.93,5.7687247]]]
["bitfinex","SOLUSD",1720385550215,[[136.96,29.85],[136.93,20.7258],[136.92,6.4414],[136.88,29.85],[136.79,0.8448738]],[[136.97,100.0],[136.99,100.0],[137.05,6.0677],[137.06,23.56245346],[137.07,1.10015686]]]
["bitfinex","SOLUSD",1720385569351,[[137.08,29.85],[137.05,29.85],[137.04,6.5984],[137.02,17.8799],[136.95,14.98482253]],[[137.09,100.0],[137.1,100.0],[137.11,0.17],[137.14,5.80417681],[137.15,22.1274]]]
["bitfinex","SOLUSD",1720385639787,[[137.13,14.89],[137.08,5.1064],[137.05,22.3929],[137.04,59.56],[137.02,21.96]],[[137.14,100.17],[137.15,100.0],[137.16,5.75198657],[137.18,22.5639],[137.2,14.89]]]
["bitfinex","SOLUSD",1720385660939,[[137.2,59.56],[137.18,6.6651],[137.17,5.1031],[137.16,15.1475],[137.09,126.30792369]],[[137.24,100.0],[137.25,100.0],[137.27,0.8448738],[137.28,13.51875541],[137.31,282.9583]]]
["bitfinex","SOLUSD",1720385736286,[[136.99,29.77],[136.98,17.8848],[136.96,46.2359],[136.95,6.25],[136.92,21.96]],[[137.04,100.0],[137.06,100.0],[137.08,22.4364],[137.1,7.64617614],[137.13,5.90128657]]]
["bitfinex","SOLUSD",1720385798175,[[137.1,14.91],[137.05,6.3174],[137.04,79.8802],[136.99,21.97],[136.93,30.0983218]],[[137.11,200.0],[137.15,19.40749276],[137.16,3.68740687],[137.17,290.2305],[137.33,20.03610574]]]
["bitfinex","SOLUSD",1720385844513,[[137.1,14.91],[137.06,6.1788],[137.04,59.64],[137.03,5.108],[136.83,100.0]],[[137.11,200.17],[137.17,281.4907],[137.2,28.42923262],[137.26,36.79903517],[166.79,0.5093625]]]
["bitfinex","SOLUSD",1720385879925,[[137.21,14.91],[137.14,22.5556],[137.12,81.61],[137.1,14.98482253],[136.98,36.37735039]],[[137.24,100.0],[137.25,5.67671768],[137.26,107.67789382],[137.27,16.3418],[137.3,260.1]]]
["bitfinex","SOLUSD",1720385948473,[[137.21,14.91],[137.18,5.1026],[137.17,15.9183],[137.15,6.5262],[137.14,21.97]],[[137.22,9.99532839],[137.24,100.0],[137.27,100.0],[137.34,15.0],[137.42,74.17363563]]]
["bitfinex","SOLUSD",1720385980197,[[137.19,14.91],[137.15,5.1038],[137.14,15.7792],[137.12,65.7041],[137.1,21.97]],[[137.2,100.0],[137.21,100.0],[137.24,6.2467],[137.25,20.65296698],[137.26,23.79019382]]]
["bitfinex","SOLUSD",1720386044928,[[137.22,16.3287],[137.21,6.2201],[137.2,29.73],[137.15,14.98482253],[137.13,5.72317603]],[[137.28,100.0],[137.3,100.0],[137.33,5.80050839],[137.34,22.248],[137.48,30.23789588]]]
["bitfinex","SOLUSD",1720386052331,[[137.15,16.402],[137.12,35.8927],[137.11,5.105],[137.07,278.07],[137.05,184.69277641]],[[137.18,100.0],[137.19,100.0],[137.23,0.17],[137.27,59.86093948],[137.28,43.31783977]]]
["bitfinex","SOLUSD",1720386125494,[[136.98,16.3561],[136.97,6.5446],[136.96,72.3771],[136.95,5.1113],[136.93,147.49600074]],[[137.02,100.0],[137.03,0.17],[137.06,100.0],[137.07,14.9],[137.09,6.2753]]]
["bitfinex","SOLUSD",1720386149409,[[137.07,14.9],[137.04,59.6],[137.02,27.1823],[137.01,12.7723],[136.98,21.94]],[[137.08,100.17],[137.11,100.0],[137.12,12.20484385],[137.13,24.33699382],[137.34,37.79736985]]]
["bitfinex","SOLUSD",1720386201170,[[136.97,21.356],[136.94,20.06473627],[136.93,0.8448738],[136.92,21.94],[136.91,58.90482253]],[[137.02,100.0],[137.03,100.0],[137.04,0.17],[137.08,14.9],[137.1,22.1044]]]
["bitfinex","SOLUSD",1720386253012,[[137.07,29.81],[137.05,5.1075],[137.04,45.4064],[137.03,6.2478],[137.02,22.1918506]],[[137.13,100.0],[137.14,20.17],[137.15,100.0],[137.18,38.96091891],[137.19,6.07146755]]]
["bitfinex","SOLUSD",1720386324280,[[136.75,0.8509578],[136.7,16.6332],[136.69,6.4573],[136.65,0.04],[136.64,14.98482253]],[[136.76,120.17],[136.77,100.0],[136.79,0.17],[136.8,16.2021],[136.81,6.5792]]]
["bitfinex","SOLUSD",1720386345986,[[136.75,12.7968],[136.74,26.2776],[136.72,29.98],[136.61,0.8509578]],[[136.83,20.0],[136.84,100.0],[136.86,100.17],[138.96,0.2],[165.1,0.05]]]
["bitfinex","SOLUSD",1720386421986,[[136.7,7.87802374],[136.69,21.8022],[136.68,12.803],[136.66,5.9069736],[136.61,44.7709578]],[[136.77,120.17],[136.83,6.5006],[165.0,5.617985]]]
["bitfinex","SOLUSD",1720386437080,[[136.54,29.98],[136.51,24.6112],[136.49,16.0056],[136.47,22.8509578],[136.11,1621.65018057]],[[136.57,100.0],[136.58,20.17],[136.6,100.0],[136.61,1.1039],[136.66,6.2384]]]
["bitfinex","SOLUSD",1720386511538,[[136.55,15.0],[136.49,20.4455],[136.48,72.8218],[136.44,22.0],[136.34,0.8509578]],[[136.56,100.0],[136.57,100.0],[136.58,20.17],[136.61,15.0],[136.62,12.75683911]]]
["bitfinex","SOLUSD",1720386531158,[[136.53,30.05],[136.51,5.1277],[136.5,28.3629],[136.49,6.1719],[136.48,30.05]],[[136.57,100.0],[136.58,100.0],[136.6,10.19741912],[136.61,28.34740892],[136.67,28.12568878]]]
["bitfinex","SOLUSD",1720386619754,[[136.41,15.02],[136.38,0.15],[136.36,5.1333],[136.35,16.0764],[136.34,22.8509578]],[[136.42,100.0],[136.44,100.0],[136.46,6.3989],[136.49,15.02],[136.57,20.0]]]
["bitfinex","SOLUSD",1720386642057,[[136.22,15.6076],[136.19,6.1488],[136.16,15.6076],[136.15,65.18316597],[136.14,5.71667401]],[[136.28,100.0],[136.29,100.17],[136.31,6.0],[136.34,9.40805197],[136.35,25.85259672]]]
["bitfinex","SOLUSD",1720386688096,[[136.2,0.8509578],[136.19,16.4485],[136.18,6.3883],[136.17,12.851],[136.02,5.29909017]],[[136.25,220.0],[136.29,13.2],[136.3,5.84916758],[136.31,8.01533209],[136.32,15.0]]]
["bitfinex","SOLUSD",1720386712834,[[136.14,26.44],[136.13,6.2507],[136.12,20.8949],[136.11,1.001001],[136.1,12.8576]],[[136.18,100.0],[136.21,105.8965569],[136.26,15.0],[136.29,26.44],[136.32,316.75571002]]]
["bitfinex","SOLUSD",1720386772079,[[136.01,0.04356611],[136.0,26.44],[135.95,44.327],[135.94,26.44],[135.92,51.0404318]],[[136.04,100.0],[136.06,120.0],[136.07,27.80262857],[136.08,6.6636],[136.09,16.4965]]]
["bitfinex","SOLUSD",1720386832629,[[135.73,42.9873],[135.72,5.1576],[135.71,19.4839],[135.66,89.45312253],[135.6,7.39969784]],[[135.77,100.0],[135.78,1.94991928],[135.8,100.0],[135.82,6.1369],[135.86,15.901]]]
["bitfinex","SOLUSD",1720386849242,[[135.77,26.58],[135.76,5.156],[135.75,12.8906],[135.73,65.0773],[135.71,12.3582932]],[[135.83,100.0],[135.85,100.0],[135.86,6.1369],[135.89,9.63715379],[135.94,26.58]]]
["bitfinex","SOLUSD",1720386882273,[[135.58,16.2684],[135.57,26.63],[135.55,12.91],[135.54,5.1644],[135.52,55.156]],[[135.61,100.0],[135.63,100.0],[135.67,2.5186813],[135.68,6.5493],[135.69,20.78919789]]]
["bitfinex","SOLUSD",1720386933341,[[135.62,31.8214],[135.6,34.9949],[135.59,41.8775],[135.58,6.0068],[135.26,7.63595216]],[[135.69,20.0],[135.7,100.0],[135.72,100.0],[135.75,5.84862797],[135.76,6.5515]]]
["bitfinex","SOLUSD",1720386947379,[[135.69,15.1763],[135.67,26.66],[135.66,6.1041],[135.59,41.64482253],[135.36,81.70226925]],[[135.73,100.0],[135.74,100.0],[135.82,15.0],[135.83,5.78620363],[135.84,32.9976]]]
["bitfinex","SOLUSD",1720387004552,[[135.21,0.15],[135.2,29.6071],[135.19,0.04383036],[135.16,30.14],[135.15,14.98482253]],[[135.24,100.0],[135.28,100.0],[135.31,6.2517],[135.34,15.0],[135.36,7.87857224]]]
["bitfinex","SOLUSD",1720387032981,[[135.08,2.108175],[135.05,5.1829],[135.03,12.9593],[135.0,64.13],[134.99,31.38252253]],[[135.09,100.0],[135.11,100.0],[135.2,5.81353626],[135.21,21.3358],[135.4,29.653999]]]
["bitfinex","SOLUSD",1720387078626,[[135.08,0.228475],[135.02,15.0994],[135.01,24.4554],[134.96,0.8509578],[134.93,30.88762253]],[[135.09,100.0],[135.1,100.0],[135.16,21.1706],[135.18,26.83],[135.24,26.83]]]
["bitfinex","SOLUSD",1720387126371,[[135.07,11.2288],[135.05,15.9723],[135.04,12.9588],[135.03,52.38],[134.72,82.09040354]],[[135.12,100.0],[135.13,100.0],[135.19,6.1266],[135.22,37.13121563],[135.31,97.72588863]]]
["bitfinex","SOLUSD",1720387149402,[[135.01,23.0074],[135.0,92.16762285],[134.99,5.1855],[134.98,43.1644],[134.96,0.8509578]],[[135.05,100.0],[135.06,100.0],[135.12,6.4128],[135.16,15.0],[135.18,15.0424]]]
["bitfinex","SOLUSD",1720387213954,[[134.97,13.45],[134.96,16.6047578],[134.92,0.15],[134.91,11.1984],[134.9,12.9723]],[[134.98,200.0],[135.02,13.45],[135.04,5.81429709],[135.06,21.0607],[135.07,10.36905898]]]
["bitfinex","SOLUSD",1720387247694,[[135.15,31.9792],[135.14,15.344],[135.13,6.6259],[135.12,56.20309911],[135.11,5.81973891]],[[135.2,100.0],[135.22,100.0],[135.3,15.0],[135.32,39.32919142],[135.38,26.8]]]
["bitfinex","SOLUSD",1720387266800,[[135.01,31.9846],[135.0,23.38500315],[134.99,14.80657642],[134.98,55.12600183],[134.93,256.1]],[[135.05,100.0],[135.08,100.0],[135.16,26.8],[135.17,6.2404],[135.18,31.2827]]]
["bitfinex","SOLUSD",1720387315747,[[134.79,26.94],[134.75,26.94],[134.72,6.4369],[134.71,34.6131],[134.67,29.74159474]],[[134.8,100.0],[134.82,100.0],[134.84,6.5245],[134.86,15.6338],[134.88,21.05324995]]]
["bitfinex","SOLUSD",1720387338789,[[134.73,26.94],[134.69,0.8509578],[134.68,48.8716],[134.65,18.1949],[134.61,5.78752902]],[[134.76,100.0],[134.77,100.0],[134.78,0.17],[134.83,6.2126],[134.84,20.0]]]
["bitfinex","SOLUSD",1720387406576,[[134.44,21.8714],[134.42,0.8509578],[134.4,5.208],[134.39,30.49],[134.38,0.04409456]],[[134.51,88.18124341],[134.56,100.0],[134.6,30.5113349],[134.61,6.67281334],[134.62,16.4093]]]
["bitfinex","SOLUSD",1720387421470,[[134.52,6.0249],[134.51,15.2675],[134.48,35.6949],[134.47,22.27],[134.46,13.0149]],[[134.61,100.0],[134.62,108.18124341],[134.65,6.5585],[134.66,15.0],[136.02,90.76952349]]]
["bitfinex","SOLUSD",1720387469726,[[134.66,22.4049],[134.65,5.1984],[134.62,52.76],[134.61,30.49],[134.58,14.98482253]],[[134.72,100.0],[134.75,88.18124341],[134.78,7.29861881],[134.83,6.282],[134.84,39.32211715]]]
["bitfinex","SOLUSD",1720387484408,[[134.56,6.0395],[134.55,15.3545],[134.49,5.2044],[134.48,35.2821],[134.47,30.49]],[[134.6,88.18124341],[134.61,120.0],[134.65,20.0],[134.66,15.0],[134.68,7.29861881]]]
["bitfinex","SOLUSD",1720387538396,[[134.83,6.1535],[134.81,16.0935],[134.77,30.49],[134.75,5.1947],[134.74,12.9876]],[[134.86,88.18124341],[134.87,100.0],[134.9,20.0],[134.94,20.9893878],[134.97,6.41367526]]]
["bitfinex","SOLUSD",1720387572219,[[134.57,23.1132],[134.55,0.8509578],[134.51,5.204],[134.49,15.0397],[134.47,60.98]],[[134.62,108.18124341],[134.63,100.0],[134.67,0.17],[134.69,15.0],[134.71,20.0]]]
["bitfinex","SOLUSD",1720387600638,[[134.31,6.1192],[134.29,16.5936],[134.28,0.8909578],[134.26,13.0335],[134.25,30.49]],[[134.34,88.18124341],[134.37,100.0],[134.44,6.2635],[134.47,15.0176],[134.49,15.0]]]
["bitfinex","SOLUSD",1720387621648,[[134.42,5.2075],[134.4,13.19],[134.38,43.99562253],[134.37,53.6439],[134.27,66.8963716]],[[134.49,100.0],[134.5,88.18124341],[134.55,6.03680829],[134.58,16.2461],[134.61,15.0]]]
["bitfinex","SOLUSD",1720387675106,[[134.28,0.3909578],[134.27,6.6306],[134.26,29.1419],[134.25,22.37],[134.24,30.45]],[[134.34,73.18124341],[134.37,100.0],[134.44,6.5704],[134.45,31.3632],[134.49,30.45]]]
["bitfinex","SOLUSD",1720387731550,[[134.26,27.12],[134.23,18.2521],[134.19,27.12],[134.18,14.98482253]],[[134.31,73.18124341],[134.33,100.0],[134.43,65.1681],[134.46,27.12],[134.54,260.1]]]
["bitfinex","SOLUSD",1720387763511,[[134.24,6.3533],[134.23,39.88599893],[134.21,22.37],[134.2,14.98482253],[134.19,27.16]],[[134.39,5.95350705],[134.4,6.5538],[134.41,30.9415]]]
["bitfinex","SOLUSD",1720387780026,[[134.06,5.2214],[134.04,13.2055],[134.03,6.3096],[134.02,66.0747],[133.77,99.24484142]],[[134.12,73.18124341],[134.14,100.0],[134.19,15.9103],[134.2,5.84724185],[134.22,1.80433949]]]
["bitfinex","SOLUSD",1720387843592,[[134.34,6.6905],[134.33,5.211],[134.32,15.9121],[134.31,35.3986],[134.29,45.55482253]],[[134.41,73.18124341],[134.43,100.0],[134.45,22.5425],[134.49,0.8509578],[134.51,15.0]]]
["bitfinex","SOLUSD",1720387858977,[[134.3,5.212],[134.28,0.17],[134.27,13.0333],[134.25,0.17],[134.24,44.6497]],[[134.35,73.18124341],[134.38,100.0],[134.41,23.0685],[134.42,5.82107196],[134.44,15.0]]]
["bitfinex","SOLUSD",1720387939253,[[134.08,5.2206],[134.07,19.0547],[134.06,16.0853],[134.05,5.99305478],[134.04,53.17]],[[134.15,155.51464341],[134.23,15.0],[134.25,36.20700471],[134.29,30.62],[164.07,346.42816965]]]
["bitfinex","SOLUSD",1720387951559,[[134.07,11.223],[134.06,29.1384],[134.04,36.68927946],[134.03,22.4],[134.01,35.06048033]],[[134.13,100.0],[134.15,55.51464341],[134.2,6.04065176],[134.23,15.0],[134.25,30.14954104]]]
["bitfinex","SOLUSD",1720388020076,[[134.04,0.15],[134.01,13.9092578],[134.0,27.53036888],[133.99,6.4175],[133.91,27.22]],[[134.07,100.0],[134.08,55.51464341],[134.11,16.632],[134.12,6.0927],[134.15,42.22]]]
["bitfinex","SOLUSD",1720388059245,[[134.04,0.15],[134.03,13.63],[134.01,0.8509578],[134.0,16.1109],[133.99,24.6792]],[[134.05,100.0],[134.06,55.51464341],[134.09,13.63],[134.15,22.32572681],[134.17,15.0]]]
["bitfinex","SOLUSD",1720388106680,[[134.3,0.17],[134.29,45.3932],[134.27,28.93303057],[134.24,20.21083464],[133.9,8.08910793]],[[134.36,100.0],[134.37,55.51464341],[134.42,22.15127788],[134.43,6.4586],[134.53,57.78074554]]]
["bitfinex","SOLUSD",1720388144615,[[134.42,13.73],[134.4,5.3783],[134.39,15.0217],[134.38,19.471],[134.33,121.52]],[[134.46,100.0],[134.47,13.56],[134.48,54.01464341],[134.49,0.8509578],[134.51,6.04647491]]]
["bitfinex","SOLUSD",1720388211070,[[134.19,13.56],[134.16,15.0054],[134.15,5.218],[134.14,6.1829],[134.12,75.32109134]],[[134.23,154.01464341],[134.24,13.56],[134.27,15.9945],[134.29,6.2969],[134.3,15.0]]]
["bitfinex","SOLUSD",1720388233393,[[134.24,0.17],[134.21,11.8523],[134.19,69.437],[134.18,37.597],[134.16,65.78815635]],[[134.29,100.0],[134.31,82.96284341],[134.32,6.4189],[134.34,6.0672086],[134.44,37.51844778]]]
["bitfinex","SOLUSD",1720388310887,[[134.33,13.56],[134.3,6.4111],[134.26,69.7135],[134.23,47.20674203],[134.22,7.464]],[[134.36,100.0],[134.37,54.01464341],[134.38,13.56],[134.39,6.05647005],[134.41,16.5077]]]
["bitfinex","SOLUSD",1720388347722,[[134.43,13.56],[134.4,54.24],[134.39,0.17],[134.37,22.012],[134.34,22.4]],[[134.49,6.9152578]]]
["bitfinex","SOLUSD",1720388397055,[[134.38,22.6683],[134.37,6.04839946],[134.35,14.98482253],[134.25,105.49741053],[134.24,10.73933438]],[[134.48,13.56],[134.49,106.4346444],[134.51,54.01464341],[134.54,60.8681],[134.55,16.5346]]]
["bitfinex","SOLUSD",1720388420775,[[134.33,19.606],[134.3,15.6268],[134.28,15.6268],[134.27,6.07501597],[134.24,74.704]],[[134.38,67.57464341],[134.39,100.0],[134.42,6.0344],[134.44,15.1997],[134.51,37.71208905]]]
["bitfinex","SOLUSD",1720388516177,[[134.59,13.73],[134.56,21.8237],[134.54,54.24],[134.5,90.77626556],[134.49,14.98482253]],[[134.62,0.8509578],[134.63,54.01464341],[134.65,113.56],[134.67,22.037],[134.78,37.59620459]]]
["bitfinex","SOLUSD",1720388563821,[[134.56,6.147],[134.55,16.5003],[134.54,54.24],[134.53,76.08942405],[134.52,29.877]],[[134.66,100.0],[134.67,54.01464341],[134.68,13.56],[134.69,16.0915],[134.73,15.0]]]
["bitfinex","SOLUSD",1720388573133,[[134.66,13.56],[134.61,54.24],[134.6,6.1239],[134.59,16.0513],[134.56,22.41]],[[134.71,154.01464341],[134.72,29.0401],[134.73,5.87545866],[134.75,35.97],[134.89,29.87282276]]]
["bitfinex","SOLUSD",1720388601643,[[134.91,0.17],[134.9,6.3484],[134.89,26.9],[134.84,72.96048736],[134.82,42.0444]],[[134.95,100.0],[134.98,53.97008341],[135.03,23.2609578],[135.04,43.1233],[135.05,20.8891874]]]
["bitfinex","SOLUSD",1720388675013,[[134.63,0.17],[134.62,6.0109],[134.58,5.97459665],[134.57,82.362],[134.56,14.98482253]],[[134.68,100.0],[134.7,53.97008341],[134.73,27.02],[134.76,36.4636],[134.78,20.65542355]]]
["bitfinex","SOLUSD",1720388695023,[[134.55,0.8509578],[134.54,6.4025],[134.52,16.5451],[134.48,6.03925478],[134.46,14.98482253]],[[134.58,100.0],[134.59,13.53],[134.6,53.97008341],[134.62,21.50428236],[134.67,22.41]]]
["bitfinex","SOLUSD",1720388753772,[[134.62,6.3171],[134.59,9.7932],[134.57,27.0],[134.54,27.0],[134.53,323.22]],[[134.68,53.97008341],[134.69,16.3279],[134.7,122.41],[134.73,6.3784],[134.74,32.85040551]]]
["bitfinex","SOLUSD",1720388786322,[[134.63,0.17],[134.62,6.4609],[134.61,9.7932],[134.57,32.94798643],[134.56,5.2018]],[[134.66,9.83865775],[134.67,53.97008341],[134.68,120.0],[134.71,15.7039],[134.72,32.83890907]]]
["bitfinex","SOLUSD",1720388844570,[[134.34,0.17],[134.31,5.2117],[134.3,6.1871],[134.29,16.53965591],[134.27,6.54631831]],[[134.39,13.52],[134.4,153.97008341],[134.42,16.3585],[134.43,26.6244],[134.47,54.08]]]
["bitfinex","SOLUSD",1720388870719,[[134.28,0.8509578],[134.22,10.6442],[134.2,19.558],[134.18,5.2168],[134.17,10.6442]],[[134.29,13.52],[134.3,153.97008341],[134.32,16.5811],[134.33,82.6624],[134.34,31.69928134]]]
["bitfinex","SOLUSD",1720388945359,[[134.4,0.17],[134.39,13.52],[134.37,6.2133],[134.36,11.4951],[134.34,5.2105]],[[134.42,100.0],[134.46,15.744],[134.47,59.77794852],[134.52,15.0],[134.54,54.08]]]
["bitfinex","SOLUSD",1720388979112,[[134.43,13.69],[134.4,11.4951],[134.38,5.209],[134.37,6.2133],[134.35,80.67]],[[134.49,129.2329],[134.51,60.10818341],[134.52,22.35],[134.53,15.0],[134.55,8.70655326]]]
["bitfinex","SOLUSD",1720389038947,[[134.45,13.52],[134.43,0.17],[134.42,17.5158],[134.4,69.03245501],[134.37,20.43517827]],[[134.49,20.0],[134.5,169.10568341],[134.53,28.41143842],[134.55,15.0],[134.64,22.49362311]]]
["bitfinex","SOLUSD",1720389056385,[[134.56,13.52],[134.53,0.17],[134.5,5.2044],[134.49,6.4952],[134.47,65.5751]],[[134.6,6.4914],[134.61,16.3403],[134.62,54.82104121],[134.63,100.0],[134.7,15.0]]]
["bitfinex","SOLUSD",1720389125051,[[134.92,27.09],[134.91,9.7935],[134.89,77.9692],[134.87,37.47797718],[134.86,5.98582773]],[[135.02,115.4455],[135.03,54.82104121],[135.04,11.95845213],[135.05,282.49405047],[135.08,7.85212252]]]
["bitfinex","SOLUSD",1720389158883,[[135.0,13.44],[134.96,53.76],[134.95,15.9515],[134.91,73.13863326],[134.9,14.98482253]],[[135.03,0.8509578],[135.04,20.0],[135.05,154.01413388],[135.08,43.18897215],[135.12,15.0]]]
["bitfinex","SOLUSD",1720389232661,[[135.13,13.44],[135.11,0.17],[135.05,12.37242593],[135.04,54.3738],[135.03,98.55582253]],[[135.15,100.0],[135.17,0.8509578],[135.18,70.34388341],[135.19,20.0279],[135.2,22.35]]]
["bitfinex","SOLUSD",1720389256668,[[135.3,13.44],[135.26,0.17],[135.24,53.76],[135.22,30.78192253],[135.19,77.47267253]],[[135.31,0.8509578],[135.33,15.2631],[135.35,6.2602],[135.37,113.44],[135.38,59.87916435]]]
["bitfinex","SOLUSD",1720389310127,[[135.02,29.680216]],[[135.14,100.0],[135.15,67.41008341],[135.17,6.4076],[135.18,22.35],[135.19,15.0924]]]
["bitfinex","SOLUSD",1720389325535,[[134.98,20.17],[134.97,26.86],[134.96,9.7938],[134.95,9.54097931],[134.93,37.33482253]],[[135.04,15.3266],[135.07,106.4384],[135.08,53.97008341],[135.1,22.35],[135.11,5.93482845]]]
["bitfinex","SOLUSD",1720389418712,[[135.01,13.43],[134.96,53.72],[134.94,0.17],[134.91,31.23652253],[134.9,30.69861302]],[[135.03,15.5874],[135.04,100.0],[135.05,60.33968341],[135.06,5.97858026],[135.2,57.39806752]]]
["bitfinex","SOLUSD",1720389428531,[[135.07,0.17],[135.06,5.1828],[135.05,26.84],[135.03,9.7938],[135.02,285.33571946]],[[135.15,100.0],[135.16,53.97008341],[135.17,22.31],[135.18,16.2545],[135.19,5.9375058]]]
["bitfinex","SOLUSD",1720389509880,[[134.83,6.9905578],[134.82,26.89],[134.81,16.3898],[134.77,81.83482253],[134.75,26.89]],[[134.9,100.0],[134.91,53.97008341],[134.96,16.293],[134.97,6.4987],[134.98,40.3591542]]]
["bitfinex","SOLUSD",1720389534730,[[134.89,0.17],[134.88,6.5523],[134.87,5.1901],[134.84,15.9576],[134.83,0.8509578]],[[134.95,100.0],[134.96,53.97008341],[134.98,20.0],[134.99,22.31],[135.0,18.34189508]]]
["bitfinex","SOLUSD",1720389596578,[[134.56,6.3588],[134.55,67.7009578],[134.54,20.0],[134.52,30.31],[134.5,102.98482253]],[[134.69,100.0],[134.7,53.97008341],[134.75,6.6503],[134.77,30.31],[134.78,15.0]]]
["bitfinex","SOLUSD",1720389639519,[[134.72,0.17],[134.71,15.9283],[134.7,6.2489],[134.68,66.85],[134.67,14.98482253]],[[134.84,100.0],[134.85,53.97008341],[134.87,28.8738],[134.88,15.4924],[134.92,19.85984]]]
["bitfinex","SOLUSD",1720389663963,[[134.9,15.3146],[134.89,20.17],[134.88,73.3086],[134.87,20.0],[134.84,45.40482253]],[[135.0,100.0],[135.03,0.8509578],[135.04,53.97008341],[135.05,37.621],[135.06,6.4764]]]
["bitfinex","SOLUSD",1720389679490,[[134.87,6.5058],[134.86,16.508],[134.81,66.84],[134.8,5.01794055],[134.74,107.444]],[[134.96,100.0],[134.99,53.97008341],[135.01,20.0],[135.02,47.294907],[135.03,11.93886076]]]
["bitfinex","SOLUSD",1720389749633,[[135.15,0.17],[135.14,6.0992],[135.13,43.2849],[135.1,102.97277941],[135.09,21.28495482]],[[135.27,100.0],[135.28,53.97008341],[135.3,38.8392],[135.31,15.15514447],[135.37,6.0485]]]
["bitfinex","SOLUSD",1720389766156,[[135.18,0.17],[135.17,6.2628],[135.16,15.0667],[135.14,9.28277941],[135.13,102.5177351]],[[135.27,153.97008341],[135.29,20.0],[135.3,26.85],[135.31,23.1509578],[135.41,36.58521386]]]
["bitfinex","SOLUSD",1720389847746,[[135.41,0.17],[135.4,32.8985],[135.38,16.6071],[135.34,41.23966153],[135.33,271.08482253]],[[135.49,53.97008341],[135.52,37.6878],[135.53,100.0],[135.55,33.3447],[135.57,7.84933825]]]
["bitfinex","SOLUSD",1720389861365,[[135.28,6.3532],[135.27,43.1719],[135.2,49.84288867],[135.19,56.153404],[135.02,86.66471195]],[[135.33,53.97008341],[135.37,22.3],[135.38,116.3187],[135.43,26.71],[135.44,6.6264]]]
["bitfinex","SOLUSD",1720389922308,[[135.17,1.64729448],[135.16,6.0929],[135.14,16.9257647],[135.12,30.19],[135.11,22.3]],[[135.27,53.97008341],[135.28,115.4565],[135.31,6.2582],[135.34,15.0],[135.44,36.01855402]]]
["bitfinex","SOLUSD",1720389958169,[[135.14,0.8468647],[135.08,6.1153],[135.07,15.1921],[135.03,26.81],[135.02,5.28086152]],[[135.15,22.3],[135.16,52.97008341],[135.17,100.0],[135.19,5.35811886],[135.2,24.65234443]]]
["bitfinex","SOLUSD",1720389996294,[[135.0,55.8468647],[134.98,15.003],[134.97,6.1784],[134.91,256.1]],[[135.04,52.97008341],[135.06,100.0],[135.08,22.27],[135.11,16.2218],[135.13,6.2779]]]
["bitfinex","SOLUSD",1720390040515,[[134.78,0.0439637],[134.73,0.8468647],[134.72,21.4927],[134.63,22.40582253],[134.62,300.62]],[[134.8,37.99972241],[134.81,122.27],[134.86,26.9],[134.88,20.17],[134.89,21.1583]]]
["bitfinex","SOLUSD",1720390094182,[[134.72,6.5636],[134.71,0.17],[134.69,15.9683],[134.66,30.36],[134.65,37.25482253]],[[134.8,137.99972241],[134.83,22.27],[134.9,275.1],[134.96,493.87032805],[135.04,44.80923414]]]
["bitfinex","SOLUSD",1720390108107,[[134.62,6.6065],[134.61,5.2001],[134.6,16.1107],[134.59,0.8468647],[134.56,5.47977363]],[[134.68,137.99972241],[134.74,22.27],[134.75,15.873],[134.76,6.2933],[134.77,24.22049516]]]
["bitfinex","SOLUSD",1720390175891,[[134.76,46.96],[134.75,20.4307],[134.74,6.6609],[134.71,5.52080308],[134.7,29.691]],[[134.83,37.99972241],[134.85,116.6404],[134.88,6.3892],[134.89,42.87131591],[134.99,37.9200161]]]
["bitfinex","SOLUSD",1720390199580,[[134.86,16.3814],[134.85,26.96],[134.84,22.44],[134.83,64.71],[134.78,5.70866866]],[[134.97,137.99972241],[134.99,16.6583],[135.0,13.36647343],[135.07,0.8468647],[135.1,26.96]]]
["bitfinex","SOLUSD",1720390254437,[[134.8,6.6342],[134.78,46.6358],[134.75,273.8569548],[134.74,50.35591699],[134.72,21.46929737]],[[134.89,137.99972241],[134.95,28.5407],[134.96,15.8227],[134.97,5.66685537],[135.03,30.22]]]
["bitfinex","SOLUSD",1720390282165,[[134.74,20.17],[134.72,16.6129],[134.71,284.1189611],[134.69,62.4669548]],[[134.85,37.99972241],[134.87,100.0],[134.89,22.44],[134.9,15.6996],[134.91,6.2548]]]
["bitfinex","SOLUSD",1720390378085,[[134.99,13.44],[134.96,53.76],[134.94,6.5243],[134.93,21.46027069],[134.9,7.443]],[[135.0,37.99972241],[135.03,100.0],[135.05,13.44],[135.07,0.8468647],[135.08,37.3311]]]
["bitfinex","SOLUSD",1720390413485,[[135.0,22.2612],[134.96,59.52687258],[134.92,28.42482253],[134.84,37.56168179],[134.81,105.34802959]],[[135.06,37.99972241],[135.07,0.8468647],[135.08,100.0],[135.09,15.8231],[135.1,13.44]]]
["bitfinex","SOLUSD",1720390479898,[[135.02,13.44],[134.98,20.0],[134.97,5.76114047],[134.96,53.76],[134.95,29.7361]],[[135.04,37.49972241],[135.06,100.0],[135.07,13.44],[135.1,15.5825],[135.12,6.1481]]]
["bitfinex","SOLUSD",1720390502507,[[135.0,13.44],[134.96,13.44],[134.91,50.5123682],[134.9,14.98482253],[134.89,53.76]],[[135.02,37.49972241],[135.03,16.265],[135.04,100.0],[135.05,6.3053],[135.11,20.76927497]]]
["bitfinex","SOLUSD",1720390570797,[[135.11,20.17],[135.1,26.95],[135.08,38.3044],[135.07,7.438],[135.06,6.2133]],[[135.19,37.49972241],[135.21,100.8468647],[135.22,16.6026],[135.25,6.1101],[135.35,20.0]]]
["bitfinex","SOLUSD",1720390608204,[[135.13,20.17],[135.12,42.7409],[135.11,5.62084414],[135.09,35.8612],[135.08,23.0505644]],[[135.2,37.49972241],[135.21,100.8468647],[135.23,15.5291],[135.25,6.1884],[135.26,22.27]]]
["bitfinex","SOLUSD",1720390671501,[[135.03,15.1946],[135.0,11.89729279],[134.97,35.88540493],[134.94,22.27],[134.93,59.55482253]],[[135.08,37.49972241],[135.09,100.0],[135.12,6.392],[135.13,22.27],[135.14,15.6853]]]
["bitfinex","SOLUSD",1720390705996,[[134.87,0.8468647],[134.81,20.0],[134.8,5.75346683],[134.75,103.45922253],[134.62,25.56723267]],[[134.89,137.49972241],[134.92,65.3938],[134.93,6.3482],[134.96,41.91],[135.13,29.87282276]]]
["bitfinex","SOLUSD",1720390774776,[[134.73,0.8468647],[134.67,6.6613],[134.65,15.4499],[134.63,26.91],[134.59,82.67168723]],[[134.74,137.49972241],[134.76,28.6568],[134.78,26.91],[134.79,15.0453],[134.82,27.08]]]
["bitfinex","SOLUSD",1720390804798,[[134.71,6.5842],[134.69,43.5224],[134.66,5.96807308],[134.52,419.980091],[134.48,100.0]],[[134.76,137.49972241],[134.82,38.7491],[134.84,6.4542],[134.85,20.73147142],[134.87,260.1]]]
["bitfinex","SOLUSD",1720390861916,[[134.62,0.17],[134.61,20.0],[134.6,6.1861],[134.59,27.7568647],[134.58,8.5570716]],[[134.68,37.49972241],[134.69,100.0],[134.71,16.2287],[134.72,6.255],[134.73,22.27]]]
["bitfinex","SOLUSD",1720390902761,[[134.77,13.49],[134.71,20.17],[134.7,24.024],[134.69,14.6848716],[134.68,53.96]],[[134.78,37.49972241],[134.79,100.0],[134.82,13.49],[134.84,38.4511],[134.85,6.1173]]]
["bitfinex","SOLUSD",1720390963132,[[134.83,21.6202],[134.82,20.0],[134.81,26.96],[134.79,5.96832713],[134.76,37.70046206]],[[134.89,137.49972241],[134.93,28.5476],[134.94,15.4682],[134.96,32.8977567],[135.07,38.12023189]]]
["bitfinex","SOLUSD",1720390991479,[[134.92,13.47],[134.89,53.88],[134.85,15.3118],[134.83,11.90596674],[134.81,75.44592987]],[[134.93,137.49972241],[134.97,16.6414],[134.98,13.47],[134.99,6.3179],[135.59,74.68205691]]]
["bitfinex","SOLUSD",1720391073843,[[135.0,13.47],[134.96,53.88],[134.93,7.449],[134.92,6.159],[134.91,61.2107]],[[135.01,100.0],[135.02,36.99972241],[135.03,15.7258],[135.05,6.5666],[135.06,35.81]]]
["bitfinex","SOLUSD",1720391123801,[[135.06,13.47],[135.01,15.7],[135.0,6.0896],[134.98,7.449],[134.97,18.31285821]],[[135.07,100.0],[135.08,52.92942241],[135.11,13.47],[135.12,6.3877],[135.13,22.34]]]
["bitfinex","SOLUSD",1720391177438,[[135.06,26.87],[135.05,20.0],[135.04,15.2351],[135.03,6.4218],[135.02,9.27037431]],[[135.12,36.99972241],[135.13,100.0],[135.17,37.5018],[135.18,6.3857],[135.2,5.78421532]]]
["bitfinex","SOLUSD",1720391213078,[[134.99,26.87],[134.98,0.17],[134.97,11.6369],[134.92,74.34],[134.91,14.98482253]],[[135.06,136.99972241],[135.11,15.6922],[135.12,22.28],[135.13,12.04301114],[135.23,260.1]]]
["bitfinex","SOLUSD",1720391281054,[[134.78,20.0],[134.77,27.12],[134.76,11.6813],[134.75,26.95],[134.66,1.28705174]],[[134.85,36.99972241],[134.86,115.9527],[134.9,12.3601358],[135.01,37.4335937],[135.03,26.95]]]
["bitfinex","SOLUSD",1720391301668,[[134.75,26.95],[134.73,7.3831647],[134.72,15.7116],[134.71,13.02769699],[134.7,14.18342557]],[[134.77,36.99972241],[134.79,100.0],[134.83,22.28],[134.86,21.29679302],[134.87,21.6377]]]
["bitfinex","SOLUSD",1720391369619,[[134.54,27.18],[134.53,5.80283095],[134.52,28.79229657],[134.45,14.98482253],[134.44,390.2]],[[134.6,136.99972241],[134.63,16.487],[134.64,6.5601],[134.69,22.28],[134.7,20.91433891]]]
["bitfinex","SOLUSD",1720391389534,[[134.58,13.52],[134.54,59.2828],[134.53,20.0],[134.52,22.0107],[134.51,7.43]],[[134.61,136.99972241],[134.63,16.487],[134.64,6.5601],[134.67,28.09492611],[134.78,37.59620459]]]
["bitfinex","SOLUSD",1720391457105,[[134.73,27.03],[134.71,20.17],[134.68,27.2],[134.67,66.8131],[134.65,22.28]],[[134.75,136.99972241],[134.79,6.6422],[134.81,15.9578],[134.86,15.0],[134.88,287.13]]]
["bitfinex","SOLUSD",1720391476224,[[134.6,0.17],[134.59,27.03],[134.58,5.201],[134.56,21.7849],[134.54,62.78677073]],[[134.63,100.0],[134.66,36.99972241],[134.71,16.1095],[134.72,6.3355],[134.73,15.0]]]
["bitfinex","SOLUSD",1720391551101,[[134.64,20.0],[134.61,24.68795636],[134.6,24.15752092],[134.56,22.36],[134.55,256.1]],[[134.66,36.99972241],[134.68,100.0],[134.71,21.5591],[134.77,15.0],[134.78,6.00970517]]]
["bitfinex","SOLUSD",1720391601353,[[134.55,27.02],[134.5,94.285],[134.49,43.93604549],[134.48,18.86503301],[134.38,37.06195403]],[[134.59,36.99972241],[134.6,100.0],[134.64,6.1694],[134.65,15.3762],[134.7,15.0]]]
["bitfinex","SOLUSD",1720391643271,[[134.61,27.02],[134.6,22.778],[134.57,65.36782244],[134.56,31.59085636],[134.54,27.02]],[[134.66,136.99972241],[134.72,15.5339],[134.74,21.03552379],[134.75,6.2423],[134.84,20.0]]]
["bitfinex","SOLUSD",1720391664510,[[134.54,8.69528776],[134.52,21.4898],[134.51,6.06428187],[134.5,132.7],[134.47,256.1]],[[134.58,36.99972241],[134.59,100.0],[134.66,29.5207],[134.68,6.3613],[134.7,20.78616556]]]
["bitfinex","SOLUSD",1720391740900,[[134.32,0.8468647],[134.31,42.3749],[134.3,6.176],[134.26,84.884],[134.24,22.36]],[[134.37,136.99972241],[134.41,6.5024],[134.42,8.2464],[134.44,15.0],[134.63,20.03610574]]]
["bitfinex","SOLUSD",1720391789547,[[134.14,15.5151],[134.13,5.3887],[134.1,44.7],[134.08,29.0446],[134.07,256.1]],[[134.2,36.99972241],[134.23,100.0],[134.29,13.7721],[134.3,15.0],[134.4,347.67666244]]]
["bitfinex","SOLUSD",1720391817696,[[134.06,6.4677],[134.05,15.233],[134.03,5.2225],[134.02,13.0574],[134.0,132.7]],[[134.11,36.99972241],[134.12,100.0],[134.18,0.17],[134.19,6.0367],[134.21,21.4677]]]
["bitfinex","SOLUSD",1720391832791,[[134.15,5.388],[134.14,16.3018],[134.12,64.0713],[134.08,22.43],[134.07,45.54482253]],[[134.23,136.99972241],[134.28,14.0436],[134.31,15.0],[134.39,20.8468647],[165.55,1.9460378]]]
["bitfinex","SOLUSD",1720391896057,[[134.23,0.17],[134.22,40.8723],[134.2,71.98],[134.18,22.43],[134.15,7.466]],[[134.29,100.0],[134.3,36.99972241],[134.35,6.4072],[134.37,27.16],[134.38,282.4995]]]
["bitfinex","SOLUSD",1720391926624,[[134.28,6.3816],[134.27,0.17],[134.26,47.5442],[134.25,13.035],[134.23,44.82]],[[134.33,36.99972241],[134.35,100.0],[134.38,14.0504],[134.39,0.8468647],[134.4,48.02610799]]]
["bitfinex","SOLUSD",1720392019591,[[134.1,15.0159],[134.09,6.2255],[134.07,44.82],[134.06,256.1],[134.05,49.62]],[[134.15,136.49972241],[134.21,27.19],[134.25,28.8955],[134.26,27.19],[164.39,0.30416]]]
["bitfinex","SOLUSD",1720392029784,[[134.08,0.17],[134.07,16.6554],[134.06,78.4175],[134.04,6.05066097],[134.03,22.43]],[[134.15,20.0],[134.16,36.49972241],[134.17,100.0],[134.19,13.9062],[134.2,33.28754231]]]
["bitfinex","SOLUSD",1720392106955,[[134.31,13.59],[134.29,0.17],[134.26,82.65491513],[134.25,44.82],[134.23,7.48]],[[134.34,36.49972241],[134.36,13.59],[134.37,100.0],[134.39,0.8468647],[134.4,74.11224959]]]
["bitfinex","SOLUSD",1720392126864,[[134.42,13.59],[134.39,0.17],[134.37,22.8916],[134.36,44.82],[134.34,7.48]],[[134.45,36.49972241],[134.47,13.59],[134.48,100.0],[134.5,13.506],[134.53,15.8468647]]]
["bitfinex","SOLUSD",1720392184427,[[134.13,27.38],[134.12,16.1502],[134.1,6.2406],[134.08,35.90811055],[134.06,25.27655979]],[[134.2,56.49972241],[134.21,100.0],[134.25,6.4705],[134.26,27.21],[134.28,23.2461]]]
["bitfinex","SOLUSD",1720392230863,[[134.25,6.3902],[134.24,43.5936],[134.22,44.83],[134.19,55.48680456],[134.18,14.98482253]],[[134.34,136.49972241],[134.37,8.2461],[134.38,6.3539],[134.39,27.22],[134.4,283.28223767]]]
["bitfinex","SOLUSD",1720392298638,[[134.27,0.17],[134.26,15.7831],[134.24,51.3757],[134.23,6.07612659],[134.21,37.40482253]],[[134.35,20.0],[134.36,100.0],[134.37,36.49972241],[134.39,6.6085],[134.42,15.4276]]]
["bitfinex","SOLUSD",1720392322965,[[134.52,0.17],[134.51,16.5186],[134.49,50.8733],[134.46,28.41447879],[134.34,100.0]],[[134.59,136.49972241],[134.66,7.3707647],[134.67,21.14936747],[134.68,15.0],[134.9,1643.70923414]]]
["bitfinex","SOLUSD",1720392380951,[[134.47,22.694],[134.42,44.83],[134.41,256.1],[134.38,22.38],[134.37,14.98482253]],[[134.5,100.0],[134.53,36.49972241],[134.56,20.0],[134.57,6.5467],[134.59,15.0]]]
["bitfinex","SOLUSD",1720392422798,[[134.37,15.9044],[134.36,6.1899],[134.34,6.74504522],[134.33,27.1],[134.3,44.83]],[[134.4,100.0],[134.42,36.49972241],[134.48,33.2387],[134.5,16.1532],[134.51,15.0]]]
["bitfinex","SOLUSD",1720392487909,[[134.34,6.0338],[134.32,15.4661],[134.3,27.11],[134.26,283.21],[134.22,14.98482253]],[[134.38,36.49972241],[134.39,100.0],[134.46,27.11],[134.48,15.0],[134.49,6.4113]]]
["bitfinex","SOLUSD",1720392505907,[[134.3,0.17],[134.29,22.8418],[134.28,27.11],[134.27,44.78],[134.26,22.02458036]],[[134.36,100.0],[134.37,36.49972241],[134.41,6.263],[134.43,27.11],[134.47,58.3145]]]
["bitfinex","SOLUSD",1720392579900,[[134.19,0.8468647],[134.11,15.3325],[134.1,6.6488],[134.08,27.11],[134.06,44.78]],[[134.2,100.0],[134.21,36.49972241],[134.24,16.5946],[134.28,6.1723]]]
["bitfinex","SOLUSD",1720392595634,[[134.05,27.9568647],[134.04,0.15],[134.03,23.03054522],[134.02,6.3601],[134.01,44.78]],[[134.09,136.49972241],[134.18,6.4529],[134.19,16.1699],[134.21,20.97684892],[134.32,22.79698317]]]
["bitfinex","SOLUSD",1720392640587,[[133.81,27.52],[133.8,66.2528],[133.78,0.8468647],[133.77,27.35],[133.75,44.67608997]],[[133.85,100.0],[133.86,36.49972241],[133.95,6.2824],[133.96,42.35],[133.98,10.6172299]]]
["bitfinex","SOLUSD",1720392676221,[[133.74,0.15],[133.7,1.0],[133.69,0.04],[133.67,15.7349],[133.66,6.6541]],[[133.75,135.99972241],[133.79,53.3741],[133.8,4.7024],[133.84,42.35],[133.94,22.9617793]]]
["bitfinex","SOLUSD",1720392724197,[[133.77,15.9538],[133.75,51.3571],[133.71,36.78108816],[133.67,14.98482253],[133.64,0.8468647]],[[133.82,35.99972241],[133.84,100.0],[133.9,6.2339],[133.92,19.0524],[133.94,5.99237295]]]
["bitfinex","SOLUSD",1720392747782,[[133.81,15.5648],[133.8,6.1789],[133.77,44.78],[133.76,41.66583341],[133.72,661.28482253]],[[133.86,100.0],[133.88,35.99972241],[133.92,27.34],[133.94,6.1641],[133.96,15.0]]]
["bitfinex","SOLUSD",1720392801215,[[133.78,51.2991],[133.77,15.1235],[133.76,27.35],[133.74,37.47482253],[133.73,14.22183679]],[[133.85,100.0],[133.88,35.99972241],[133.92,4.0524],[133.93,27.35]]]
["bitfinex","SOLUSD",1720392823742,[[133.83,6.0199],[133.81,16.1607],[133.79,44.98],[133.78,5.99355205],[133.75,23.04739696]],[[133.88,135.99972241],[133.93,27.35],[133.94,6.3012],[133.96,15.0],[133.97,6.00130718]]]
["bitfinex","SOLUSD",1720392889339,[[133.76,27.52],[133.75,15.4695],[133.74,6.4884],[133.73,54.23045182],[133.66,256.1]],[[133.81,19.33312241],[133.82,100.0],[133.86,20.0],[133.87,15.1218],[133.88,12.21836896]]]
["bitfinex","SOLUSD",1720392907275,[[133.88,0.17],[133.87,15.2582],[133.86,6.2331],[133.85,27.35],[133.83,14.3901721]],[[133.92,100.0],[133.94,19.33312241],[133.96,6.08735175],[134.01,21.7309],[134.02,42.35]]]
["bitfinex","SOLUSD",1720392972995,[[133.68,34.43490483],[133.67,15.4455],[133.66,23.1961152],[133.65,6.09534492],[133.64,0.8468647]],[[133.72,100.0],[133.73,19.33312241],[133.81,21.5376],[133.82,16.4779],[133.83,27.35]]]
["bitfinex","SOLUSD",1720393011737,[[133.64,0.8468647],[133.59,6.69104816],[133.58,60.8488],[133.57,33.73476196],[133.55,28.46297101]],[[133.65,19.33312241],[133.66,100.0],[133.7,23.1159],[133.73,27.35],[133.76,15.0]]]
["bitfinex","SOLUSD",1720393058102,[[133.5,99.8434647],[133.46,36.84220395],[133.45,261.4953],[133.44,2.288175],[133.25,3.91555662]],[[133.56,100.0],[133.57,19.33312241],[133.62,21.5286],[133.66,15.0],[133.67,27.46]]]
["bitfinex","SOLUSD",1720393079143,[[133.47,27.46],[133.45,51.25588654],[133.44,26.46521968],[133.43,13.97585458],[133.42,53.01917497]],[[133.51,100.0],[133.53,19.33312241],[133.58,6.5785],[133.61,15.7629],[133.62,15.0]]]
["bitfinex","SOLUSD",1720393147682,[[133.5,45.26],[133.49,27.48],[133.48,8.99592533],[133.47,16.266],[133.46,6.031]],[[133.56,100.0],[133.57,19.33312241],[133.61,22.2402],[133.64,20.97059699],[133.65,27.48]]]
["bitfinex","SOLUSD",1720393165395,[[133.45,54.08592533],[133.44,52.44820424],[133.42,9.42757497],[133.41,33.93781598],[133.39,263.9331724]],[[133.52,119.33312241],[133.58,22.2266],[133.59,27.48],[133.6,20.95265924],[133.67,260.1]]]
["bitfinex","SOLUSD",1720393224484,[[133.46,13.75],[133.42,58.04917497],[133.41,16.2411],[133.4,6.0228],[133.38,5.85084915]],[[133.48,19.33312241],[133.49,100.0],[133.55,21.5391],[133.56,70.6036]]]
["bitfinex","SOLUSD",1720393248311,[[133.54,0.17],[133.53,45.09],[133.51,16.1983],[133.5,29.04979859],[133.49,11.3053]],[[133.6,100.0],[133.61,19.33312241],[133.66,21.918],[133.67,5.8891356],[133.69,42.51]]]
["bitfinex","SOLUSD",1720393311646,[[133.64,6.1972],[133.63,61.4225],[133.61,264.09719068],[133.6,9.25238469],[133.59,5.2398]],[[133.68,100.0],[133.72,19.33312241],[133.76,0.150168],[133.77,21.6472],[133.78,15.5476]]]
["bitfinex","SOLUSD",1720393327498,[[133.63,16.0195],[133.62,51.3098],[133.61,18.23883943],[133.59,15.70551803],[133.58,5.82685127]],[[133.66,100.0],[133.68,18.83312241],[133.74,21.5618],[133.76,0.150168],[133.77,6.01134733]]]
["bitfinex","SOLUSD",1720393398490,[[133.77,0.17],[133.76,88.9847],[133.75,7.83396845],[133.74,6.1876],[133.72,22.52]],[[133.81,100.0],[133.83,18.83312241],[133.84,0.8468647],[133.89,6.4232],[133.91,43.1678]]]
["bitfinex","SOLUSD",1720393416126,[[133.77,0.17],[133.76,60.9693],[133.75,24.34446165],[133.74,27.41],[133.73,46.32372398]],[[133.82,100.0],[133.84,0.8468647],[133.85,18.83312241],[133.89,27.41],[133.9,12.31669521]]]
["bitfinex","SOLUSD",1720393467975,[[133.51,0.17],[133.5,7.83396845],[133.49,66.876],[133.47,9.9440932],[133.45,20.68914904]],[[133.54,100.0],[133.56,18.83312241],[133.62,6.0863],[133.63,15.0],[133.64,15.0938]]]
["bitfinex","SOLUSD",1720393481160,[[133.56,8.00396845],[133.54,16.2167],[133.53,45.04],[133.52,28.7776],[133.51,40.8340932]],[[133.63,118.78826241],[133.69,6.1471],[133.71,15.5204],[133.76,275.1],[133.78,0.48339]]]
["bitfinex","SOLUSD",1720393554860,[[133.31,27.56],[133.3,0.17],[133.27,10.7709],[133.26,74.2132],[133.25,37.89221614]],[[133.37,18.78826241],[133.38,100.0],[133.41,6.1473],[133.43,2.5798],[133.44,6.04486261]]]
["bitfinex","SOLUSD",1720393595275,[[133.27,0.17],[133.26,45.04],[133.25,31.08],[133.24,5.2535],[133.23,35.7347]],[[133.34,18.78826241],[133.35,100.0],[133.38,6.2714],[133.44,8.7492],[133.45,15.0]]]
["bitfinex","SOLUSD",1720393624326,[[133.35,45.21],[133.34,6.4946],[133.33,15.0141],[133.3,19.63754235],[133.27,26.23950669]],[[133.41,118.78826241],[133.45,6.5816],[133.47,8.7492],[133.5,15.0],[133.57,260.1]]]
["bitfinex","SOLUSD",1720393638820,[[133.33,60.0541],[133.31,6.5817],[133.3,53.68],[133.28,23.23549222],[133.2,37.97106214]],[[133.39,100.0],[133.42,18.78826241],[133.44,6.2869],[133.47,8.7492],[133.5,15.0]]]
["bitfinex","SOLUSD",1720393696298,[[133.46,27.53],[133.44,0.17],[133.43,72.64],[133.42,29.79919192],[133.41,19.6333441]],[[133.51,118.78826241],[133.56,6.3095],[133.57,8.7492],[133.58,15.0],[133.6,27.53]]]
["bitfinex","SOLUSD",1720393712120,[[133.74,0.17],[133.73,45.11],[133.72,22.8412],[133.7,10.22353876],[133.69,9.40980534]],[[133.78,0.8271486],[133.79,118.78826241],[133.85,6.6534],[133.86,9.5761],[133.91,275.1]]]
["bitfinex","SOLUSD",1720393760458,[[133.92,61.1702],[133.9,6.26],[133.89,5.228],[133.87,22.6],[133.86,26.12901379]],[[133.99,18.78826241],[134.01,100.0],[134.03,6.2861],[134.05,0.8271486],[134.06,15.0]]]
["bitfinex","SOLUSD",1720393779367,[[133.93,45.11],[133.92,16.6641],[133.91,0.17],[133.9,18.90173298],[133.89,30.82]],[[133.99,18.78826241],[134.0,100.0],[134.05,6.5187],[134.08,27.0566],[134.19,60.69282276]]]
["bitfinex","SOLUSD",1720393824989,[[133.9,51.5287],[133.89,0.17],[133.88,16.3805],[133.85,53.42],[133.84,6.50505858]],[[133.95,100.0],[133.99,18.78826241],[134.01,6.3273],[134.03,12.0566],[134.06,15.0]]]
["bitfinex","SOLUSD",1720393835403,[[134.0,61.5311],[133.99,37.48],[133.98,8.20131654],[133.95,5.2256],[133.94,7.910472]],[[134.06,100.0],[134.07,18.78826241],[134.16,15.0],[134.18,6.9102486],[134.21,12.0566]]]
["bitfinex","SOLUSD",1720393869451,[[133.83,45.28],[133.79,16.024],[133.78,6.50505858],[133.77,66.4609],[133.72,15.81197113]],[[133.87,100.0],[133.88,18.78826241],[133.95,6.0367],[134.0,5.92764306]]]
["bitfinex","SOLUSD",1720393901606,[[133.72,0.8271486],[133.61,22.3887],[133.59,6.10554597],[133.57,45.11],[133.53,256.1]],[[133.73,120.17],[133.74,18.78826241],[133.77,21.379],[133.79,12.0566],[133.83,30.79]]]
["bitfinex","SOLUSD",1720393951659,[[133.63,6.88566969],[133.6,16.6374],[133.59,6.5195],[133.58,22.17913714],[133.57,53.3]],[[133.65,100.0],[133.7,18.78826241],[133.71,6.3194],[133.74,12.0566],[133.79,15.0]]]
["bitfinex","SOLUSD",1720393973370,[[133.65,15.9231],[133.62,6.88566969],[133.61,6.1332],[133.59,6.08970444],[133.58,6.0671486]],[[133.67,100.0],[133.7,18.78826241],[133.76,6.4682],[133.77,12.0566],[133.8,15.0]]]
["bitfinex","SOLUSD",1720394029433,[[133.84,6.2744],[133.83,72.4],[133.82,0.17],[133.81,21.5073],[133.8,22.51]],[[133.9,100.0],[133.92,18.78826241],[133.95,6.2953],[133.96,12.0566],[133.98,27.36]]]
["bitfinex","SOLUSD",1720394052174,[[133.8,0.17],[133.79,45.04],[133.78,49.25608469],[133.77,30.79],[133.76,6.4647]],[[133.88,100.0],[133.91,18.78826241],[133.92,18.2903],[133.96,15.0],[135.37,0.87418533]]]
["bitfinex","SOLUSD",1720394115676,[[133.79,0.17],[133.78,60.2076],[133.77,27.34],[133.76,5.2332],[133.75,29.1185]],[[133.86,18.78826241],[133.9,6.2999],[133.91,39.3966],[133.94,15.0]]]
["bitfinex","SOLUSD",1720394129593,[[133.77,45.04],[133.76,16.2155],[133.75,16.02073224],[133.74,22.51],[133.72,7.0475189]],[[133.83,100.0],[133.87,18.78826241],[133.91,0.17],[133.92,6.5613],[133.94,12.0566]]]
["bitfinex","SOLUSD",1720394187229,[[133.73,60.0611],[133.7,6.642],[133.69,7.0475189],[133.68,8.91172623],[133.67,289.71434023]],[[133.76,100.0],[133.79,18.78826241],[133.85,15.0],[133.86,6.3095],[133.87,30.81]]]
["bitfinex","SOLUSD",1720394217632,[[133.63,0.17],[133.62,94.1949],[133.6,27.7494],[133.58,6.69429734],[133.55,31.06075418]],[[133.7,100.0],[133.71,18.78826241],[133.76,6.4565],[133.77,27.43],[133.88,297.29622356]]]
["bitfinex","SOLUSD",1720394269790,[[133.86,0.17],[133.85,45.04],[133.84,15.9734],[133.83,27.36],[133.82,6.0327]],[[133.89,100.0],[133.91,18.78826241],[133.95,12.0566],[133.96,6.6187],[133.98,27.36]]]
["bitfinex","SOLUSD",1720394287895,[[133.78,22.4016],[133.75,27.36],[133.74,8.8152165],[133.73,15.58037202],[133.72,23.6384]],[[133.84,100.0],[133.85,18.78826241],[133.92,0.17],[133.93,45.5745],[133.94,15.0]]]
["bitfinex","SOLUSD",1720394341124,[[133.67,61.4143],[133.66,0.17],[133.58,0.8271486],[133.56,300.2882374]],[[133.77,6.4941],[133.82,15.0],[133.91,290.85]]]
["bitfinex","SOLUSD",1720394366556,[[133.58,0.8271486],[133.57,15.8475],[133.55,6.2532],[133.52,72.44],[133.51,6.02242737]],[[133.59,100.0],[133.61,18.78826241],[133.68,15.0],[133.69,18.6576],[133.71,5.90173983]]]
["bitfinex","SOLUSD",1720394425506,[[133.61,0.17],[133.6,44.97],[133.59,27.47],[133.58,28.4944021],[133.57,11.95552921]],[[133.66,100.0],[133.68,18.78826241],[133.73,6.0319],[133.76,314.6266],[133.86,37.99849231]]]
["bitfinex","SOLUSD",1720394451940,[[133.72,0.17],[133.71,61.3413],[133.69,28.6179],[133.67,13.0915],[133.66,14.98482253]],[[133.79,100.0],[133.8,18.78826241],[133.84,12.0566],[133.86,6.4989],[133.9,15.0]]]
["bitfinex","SOLUSD",1720394513388,[[133.79,60.6694],[133.77,11.7194],[133.75,31.91714152],[133.71,271.08482253],[133.63,89.48497392]],[[133.87,100.0],[133.89,18.78826241],[133.92,6.0747],[133.94,12.8835],[133.97,15.0]]]
["bitfinex","SOLUSD",1720394530709,[[133.82,0.17],[133.81,44.97],[133.8,6.4514],[133.79,15.6994],[133.77,43.05052987]],[[133.87,100.0],[133.89,18.78826241],[133.92,6.0747],[133.94,12.8835],[133.98,20.92094267]]]
["bitfinex","SOLUSD",1720394586357,[[133.67,0.17],[133.66,61.1801],[133.64,11.8959],[133.63,28.58491813],[133.61,31.14699326]],[[133.73,100.0],[133.74,18.78826241],[133.78,6.5593],[133.8,12.8835],[133.81,5.89522762]]]
["bitfinex","SOLUSD",1720394621285,[[133.63,15.3467],[133.62,51.7242],[133.61,6.71502921],[133.59,38.53917007],[133.58,10.27429012]],[[133.67,100.0],[133.68,18.78826241],[133.76,48.9361],[133.78,18.9562044],[133.85,23.22521202]]]
["bitfinex","SOLUSD",1720394669915,[[133.63,0.17],[133.62,61.643],[133.61,6.0385],[133.6,27.47],[133.59,6.71502921]],[[133.68,100.0],[133.69,18.78826241],[133.74,0.17],[133.75,33.6828],[133.76,15.0]]]
["bitfinex","SOLUSD",1720394706435,[[133.65,0.17],[133.64,88.5956],[133.62,6.0533],[133.61,27.709],[133.59,22.81245125]],[[133.72,100.0],[133.74,18.78826241],[133.76,19.4065],[133.78,6.09258608],[133.79,15.0]]]
["bitfinex","SOLUSD",1720394778403,[[133.7,0.17],[133.69,60.5253],[133.68,33.8472],[133.67,22.47],[133.66,11.95202921]],[[133.76,100.0],[133.77,18.78826241],[133.82,6.3388],[133.83,12.8835],[133.85,20.92627084]]]
["bitfinex","SOLUSD",1720394829538,[[133.58,0.8271486],[133.55,27.44],[133.54,21.44313141],[133.53,12.07404727],[133.51,27.7429]],[[133.62,100.0],[133.63,18.78826241],[133.66,12.8835],[133.69,27.44],[133.7,21.2372]]]
["bitfinex","SOLUSD",1720394880388,[[133.5,29.5685],[133.47,6.0453],[133.45,0.8271486],[133.43,50.3261],[133.42,60.88455528]],[[133.52,18.78826241],[133.53,100.0],[133.58,0.17],[133.6,34.547],[133.69,23.11022002]]]
["bitfinex","SOLUSD",1720394895026,[[133.52,13.74],[133.5,15.8285],[133.49,13.74],[133.48,51.543],[133.44,13.60976267]],[[133.53,100.0],[133.54,18.78826241],[133.58,13.74],[133.62,5.91678184],[133.63,69.96]]]
["bitfinex","SOLUSD",1720394987121,[[133.75,27.4],[133.74,51.1321],[133.72,5.2347],[133.7,77.3],[133.69,41.07731811]],[[133.8,100.0],[133.81,18.78826241],[133.85,6.1968],[133.86,12.8835],[133.93,38.31067326]]]
["bitfinex","SOLUSD",1720395008231,[[133.84,13.7],[133.81,15.4317],[133.79,51.1607],[133.78,7.506],[133.77,54.8]],[[133.85,18.78826241],[133.86,100.0],[133.9,19.3411],[133.92,6.88396468],[133.94,15.0]]]
["bitfinex","SOLUSD",1720395067745,[[133.61,0.17],[133.6,45.08],[133.59,6.5101],[133.58,0.17],[133.57,5.2406]],[[133.66,100.0],[133.68,18.78826241],[133.7,19.2048],[133.73,6.03093664],[133.74,15.0]]]
["bitfinex","SOLUSD",1720395088869,[[133.61,66.7886],[133.56,53.38],[133.55,11.27478757],[133.53,5.95536544],[133.2,31.11113737]],[[133.65,100.0],[133.67,18.78826241],[133.71,6.3383],[133.73,12.8835],[133.74,6.01838088]]]
["bitfinex","SOLUSD",1720395159168,[[133.54,0.17],[133.53,72.51],[133.5,49.95],[133.49,16.2389],[133.48,14.65655079]],[[133.6,100.0],[133.62,18.78826241],[133.64,6.0432],[133.69,15.0],[133.79,260.1]]]
["bitfinex","SOLUSD",1720395194893,[[133.49,45.08],[133.48,23.2314],[133.47,8.27376362],[133.45,0.8271486],[133.43,14.98482253]],[[133.55,100.0],[133.65,21.5515]]]
["bitfinex","SOLUSD",1720395275332,[[133.37,0.17],[133.36,60.9253],[133.35,27.43],[133.34,24.33164543],[133.33,17.36707792]],[[133.41,100.0],[133.43,18.78826241],[133.48,6.099],[133.49,5.86888453],[133.5,12.8835]]]
["bitfinex","SOLUSD",1720395286757,[[133.33,21.665],[133.32,0.8271486],[133.28,55.08],[133.26,22.49582253],[133.25,256.1]],[[133.37,100.0],[133.39,18.78826241],[133.43,32.878],[133.47,15.0],[133.49,60.94888453]]]
["bitfinex","SOLUSD",1720395352037,[[133.02,33.7304],[133.0,100.0],[132.99,0.17],[132.98,5.2638],[132.97,15.9196]],[[133.07,100.0],[133.08,18.78826241],[133.1,1896.849562],[133.11,6.0756],[133.17,39.2076]]]
["bitfinex","SOLUSD",1720395367284,[[133.09,43.6793],[133.08,6.1545],[133.07,0.17],[133.04,45.08],[133.03,35.6745]],[[133.1,1896.849562],[133.18,6.4914],[133.21,11.6576],[133.22,6.00133539],[133.26,27.55]]]
["bitfinex","SOLUSD",1720395424596,[[132.89,0.17],[132.88,1.8066],[132.87,43.3571],[132.86,6.00639815],[132.85,201.75]],[[132.96,15.0],[132.97,18.78826241],[132.98,101.50349952],[133.0,23.0579],[133.04,6.59595559]]]
["bitfinex","SOLUSD",1720395473567,[[132.97,0.17],[132.96,7.12545023],[132.95,33.7648],[132.94,20.0],[132.93,7.95995467]],[[133.04,16.50349952],[133.06,142.92136241],[133.15,401.4],[133.23,23.26674395],[133.25,68.47798439]]]
["bitfinex","SOLUSD",1720395500893,[[133.03,3.608],[133.02,8.48625023],[133.01,29.30225528],[133.0,7.539],[132.99,210.31789084]],[[133.08,15.0],[133.09,1.50349952],[133.12,142.35046241],[133.19,21.74594279],[133.43,44.80923414]]]
["bitfinex","SOLUSD",1720395529307,[[133.1,7.29545023],[133.09,27.66],[133.07,22.64],[133.06,7.539],[133.05,10.21658541]],[[133.16,40.36109952],[133.17,100.0],[133.18,18.78826241],[133.24,27.66],[133.33,23.19506486]]]
["bitfinex","SOLUSD",1720395588870,[[132.83,7.15028356],[132.82,27.66],[132.8,38.05550954],[132.79,31.044],[132.74,1.5]],[[132.87,13.5],[132.91,142.56716241],[132.98,49.20548804],[133.13,22.94825401],[134.27,0.1]]]
["bitfinex","SOLUSD",1720395610096,[[132.78,0.8271486],[132.76,0.04463262],[132.73,15.03463777],[132.72,43.3070948],[132.69,26.024]],[[132.79,1.50349952],[132.8,137.0235],[132.81,18.78826241],[132.87,15.0],[132.91,6.4846652]]]
["bitfinex","SOLUSD",1720395637783,[[132.36,0.0447675],[132.33,23.4819],[132.32,31.43],[132.3,30.179],[132.28,0.15]],[[132.4,13.5],[132.41,11.19706193],[132.43,100.0],[132.51,15.0],[132.56,4.9894]]]
["bitfinex","SOLUSD",1720395675554,[[132.45,17.5714],[132.43,7.6752],[132.41,31.43],[132.4,7.578],[132.35,21.53610574]],[[132.49,13.5],[132.51,111.19706193],[132.6,15.0],[132.63,260.1],[132.67,42.8444]]]
["bitfinex","SOLUSD",1720395733513,[[132.5,18.6212],[132.49,5.37150849],[132.48,7.3273],[132.44,12.8633],[132.39,41.50404474]],[[132.56,110.69706193],[132.62,275.1],[132.66,18.1414],[132.77,37.03524703],[133.16,65.38523737]]]
["bitfinex","SOLUSD",1720395751529,[[132.37,24.9178],[132.34,28.0291],[132.33,31.38],[132.31,256.1],[132.29,390.23333333]],[[132.44,100.0],[132.45,10.69706193],[132.48,6.9038],[132.5,11.9138],[132.52,15.0]]]
["bitfinex","SOLUSD",1720395789963,[[132.4,25.9767],[132.38,31.42],[132.36,28.19417386],[132.31,7.578],[132.3,31.42]],[[132.47,100.0],[132.48,10.69706193],[132.53,15.0],[132.55,6.8863],[132.56,5.4322044]]]
["bitfinex","SOLUSD",1720395826281,[[132.3,47.0746],[132.29,5.35586004],[132.27,35.6099],[132.26,7.5822],[132.25,8.01021118]],[[132.37,100.0],[132.38,10.69706193],[132.44,41.4682],[132.46,33.51034037],[132.56,57.61401596]]]
["bitfinex","SOLUSD",1720395878764,[[132.44,28.0],[132.4,0.17],[132.39,26.9619],[132.38,7.578],[132.37,38.84436831]],[[132.47,10.69706193],[132.48,100.0],[132.51,7.7661],[132.53,15.0],[132.55,278.2222]]]
["bitfinex","SOLUSD",1720395893943,[[132.46,15.71105425],[132.45,25.9853],[132.44,28.0]],[[132.56,110.69706193],[132.58,26.7982],[132.66,260.1],[132.68,28.0],[132.69,15.0]]]
["bitfinex","SOLUSD",1720395964528,[[132.59,7.7127],[132.58,27.82],[132.57,20.18213093],[132.54,7.565],[132.52,22.74]],[[132.63,100.0],[132.64,10.69706193],[132.68,19.434],[132.71,0.77755],[132.72,7.6425]]]
["bitfinex","SOLUSD",1720395981355,[[132.67,25.31],[132.65,15.46714236],[132.59,5.2793],[132.58,27.82],[132.56,271.1]],[[132.71,0.77755],[132.72,110.69706193],[132.8,41.7102],[132.81,260.1],[132.82,27.82]]]
["bitfinex","SOLUSD",1720396028913,[[132.64,26.1144],[132.63,27.84],[132.58,58.095],[132.56,5.2805],[132.55,15.0]],[[132.68,100.0],[132.7,10.69706193],[132.73,7.8062],[132.74,18.6296],[132.77,15.0]]]
["bitfinex","SOLUSD",1720396043409,[[132.59,0.17],[132.58,26.4271],[132.56,5.2805],[132.54,28.21863676],[132.53,8.86149703]],[[132.66,10.69706193],[132.68,100.0],[132.73,22.8062],[132.74,278.7296],[132.84,0.8159368]]]
["bitfinex","SOLUSD",1720396091669,[[132.39,18.0476],[132.37,7.8907],[132.35,27.9786],[132.34,31.4],[132.32,15.0]],[[132.45,100.0],[132.47,10.69706193],[132.54,7.847],[132.55,278.333],[132.56,15.0]]]
["bitfinex","SOLUSD",1720396112412,[[132.38,26.6559368],[132.35,22.69],[132.33,5.2897],[132.32,31.4],[132.28,15.0]],[[132.45,100.0],[132.47,10.69706193],[132.56,7.1921],[132.57,19.5449],[132.61,7.79128255]]]
["bitfinex","SOLUSD",1720396157114,[[132.39,0.17],[132.38,20.0457368],[132.36,7.6022],[132.33,22.69],[132.29,31.4]],[[132.45,10.69706193],[132.46,100.0],[132.5,7.3409],[132.51,260.1],[132.52,18.5398]]]
["bitfinex","SOLUSD",1720396180756,[[132.3,7.3626],[132.29,18.3021],[132.27,27.9821],[132.25,0.8159368],[132.23,46.4]],[[132.36,100.0],[132.39,10.69706193],[132.43,260.1],[132.44,26.2125],[132.54,37.66777162]]]
["bitfinex","SOLUSD",1720396231583,[[132.26,0.17],[132.25,0.8159368],[132.23,35.6203],[132.22,19.4665],[132.18,20.85284706]],[[132.35,100.0],[132.36,10.69706193],[132.38,7.9257],[132.39,34.1017],[132.4,5.74048069]]]
["bitfinex","SOLUSD",1720396246794,[[132.25,0.8159368],[132.2,25.5155],[132.17,5.2961],[132.15,37.05533141],[132.11,0.8159368]],[[132.28,100.0],[132.3,10.69706193],[132.36,7.7815],[132.37,18.3938],[132.38,31.4]]]
["bitfinex","SOLUSD",1720396295656,[[132.13,0.17],[132.12,27.9882],[132.11,26.4290368],[132.1,13.2469],[132.08,31.61333333]],[[132.23,100.0],[132.24,10.69706193],[132.28,20.71014237],[132.3,57.4423],[132.37,31.58]]]
["bitfinex","SOLUSD",1720396312365,[[132.29,0.17],[132.28,40.8131],[132.26,7.9496],[132.22,256.1],[132.16,89.75786061]],[[132.38,100.0],[132.4,10.69706193],[132.43,7.5743],[132.44,57.0789],[132.45,5.72275739]]]
["bitfinex","SOLUSD",1720396361830,[[132.22,20.17],[132.21,19.2598],[132.2,5.2949],[132.19,7.5135],[132.16,61.28]],[[132.31,110.69706193],[132.37,7.2982],[132.4,15.0],[132.42,23.87901765],[132.55,42.96842504]]]
["bitfinex","SOLUSD",1720396385431,[[132.26,0.17],[132.25,35.2416],[132.23,19.2547],[132.2,38.52],[132.18,28.49405769]],[[132.37,110.69706193],[132.39,260.1],[132.43,7.5032],[132.44,19.4374],[132.45,53.52]]]
["bitfinex","SOLUSD",1720396437350,[[132.36,18.9236],[132.35,28.2187],[132.34,7.8747],[132.32,31.48],[132.31,30.08947863]],[[132.45,100.0],[132.47,10.69706193],[132.51,13.63516925],[132.52,18.5203],[132.54,15.0]]]
["bitfinex","SOLUSD",1720396472895,[[132.42,7.4285],[132.41,27.93],[132.4,47.29147073],[132.39,7.592],[132.37,27.93]],[[132.51,100.0],[132.52,10.69706193],[132.55,27.93],[132.57,0.8159368],[132.58,35.6442]]]
["bitfinex","SOLUSD",1720396523744,[[132.27,0.17],[132.26,7.5412],[132.25,28.0529],[132.24,18.9587],[132.22,5.89375211]],[[132.35,110.69706193],[132.4,19.5374],[132.42,22.6804],[132.44,5.7635913],[132.75,1651.17743984]]]
["bitfinex","SOLUSD",1720396539856,[[132.39,0.17],[132.38,18.6022],[132.34,7.8584],[132.33,5.84500264],[132.32,5.2898]],[[132.42,100.0],[132.44,10.69706193],[132.49,7.4206],[132.51,39.11551028],[132.64,20.0]]]
["bitfinex","SOLUSD",1720396608725,[[132.37,0.17],[132.36,18.4136],[132.35,33.2089],[132.33,60.22],[132.3,42.92]],[[132.45,100.0],[132.46,10.69706193],[132.49,19.7952],[132.5,15.0],[132.51,7.9321]]]
["bitfinex","SOLUSD",1720396625230,[[132.3,0.17],[132.29,7.5458],[132.27,19.3497],[132.24,5.78184813],[132.22,28.0441]],[[132.31,100.0],[132.34,10.69706193],[132.39,15.0],[132.4,7.2207],[132.41,19.2807]]]
["bitfinex","SOLUSD",1720396659278,[[132.14,17.9289],[132.12,13.18865985],[132.11,0.8159368],[132.08,22.78333333],[132.05,15.0]],[[132.19,100.0],[132.21,10.69706193],[132.27,15.0],[132.28,7.7379],[132.29,19.1998]]]
["bitfinex","SOLUSD",1720396659594,[[132.14,17.9289],[132.12,7.3682],[132.11,0.8159368],[132.08,0.03333333],[132.05,15.0]],[[132.17,100.0],[132.21,10.69706193],[132.27,15.0],[132.28,7.7379],[132.29,19.1998]]]
["bitfinex","SOLUSD",1720396659761,[[132.14,17.9289],[132.12,7.3682],[132.11,0.8159368],[132.08,0.03333333],[132.05,15.0]],[[132.17,100.0],[132.19,10.69706193],[132.27,15.0],[132.28,7.7379],[132.29,19.1998]]]
["bitfinex","SOLUSD",1720396660064,[[132.14,17.9289],[132.12,7.3682],[132.11,0.8159368],[132.08,0.03333333],[132.05,15.0]],[[132.19,100.0],[132.21,10.69706193],[132.28,7.7379],[132.29,34.1998],[132.64,702.77743984]]]
["bitfinex","SOLUSD",1720396660379,[[132.14,17.9289],[132.12,7.3682],[132.11,0.8159368],[132.08,0.03333333],[132.06,2.288175]],[[132.18,10.69706193],[132.19,100.0],[132.23,19.0322],[132.27,31.46],[132.28,7.7379]]]
["bitfinex","SOLUSD",1720396660555,[[132.14,17.9289],[132.12,7.3682],[132.11,0.8159368],[132.08,0.03333333],[132.06,2.288175]],[[132.17,100.0],[132.2,10.69706193],[132.23,19.0322],[132.24,28.07],[132.26,6.03627678]]]
["bitfinex","SOLUSD",1720396660750,[[132.14,17.9289],[132.12,7.3682],[132.11,0.8159368],[132.1,5.80283615],[132.09,28.07]],[[132.19,100.0],[132.22,10.69706193],[132.26,6.03627678],[132.27,28.07],[132.43,96.43516334]]]
["bitfinex","SOLUSD",1720396661054,[[132.14,17.9289],[132.13,28.07],[132.12,7.3682],[132.11,0.8159368],[132.1,5.80283615]],[[132.21,100.0],[132.22,10.69706193],[132.26,19.2873],[132.27,28.07],[132.43,73.52778946]]]
["bitfinex","SOLUSD",1720396661259,[[132.14,17.9289],[132.13,28.07],[132.12,7.3682],[132.11,23.5659368],[132.1,11.10143615]],[[132.21,100.0],[132.22,10.69706193],[132.26,19.2873],[132.28,13.6770086],[132.31,15.0]]]
["bitfinex","SOLUSD",1720396661568,[[132.14,17.9289],[132.13,28.07],[132.12,7.3682],[132.11,23.5659368],[132.1,11.10143615]],[[132.21,100.0],[132.22,10.69706193],[132.26,19.2873],[132.28,13.6770086],[132.29,28.07]]]
["bitfinex","SOLUSD",1720396661784,[[132.14,17.9289],[132.13,28.07],[132.12,7.3682],[132.11,0.8159368],[132.1,5.80283615]],[[132.19,100.0],[132.2,10.69706193],[132.26,19.2873],[132.28,28.6770086],[132.29,28.07]]]
["bitfinex","SOLUSD",1720396662070,[[132.15,0.17],[132.14,17.9289],[132.13,28.07],[132.12,7.3682],[132.11,0.8159368]],[[132.19,100.0],[132.2,10.69706193],[132.26,19.2873],[132.28,28.6770086],[132.29,28.07]]]
["bitfinex","SOLUSD",1720396662965,[[132.14,17.9289],[132.13,28.07],[132.12,7.3682],[132.11,0.8159368],[132.09,56.1193]],[[132.19,100.0],[132.2,10.69706193],[132.26,19.2873],[132.28,28.6770086],[132.29,28.07]]]
["bitfinex","SOLUSD",1720396663173,[[132.14,17.9289],[132.12,7.3682],[132.11,0.8159368],[132.09,28.07],[132.06,9.862175]],[[132.17,100.0],[132.18,10.69706193],[132.26,62.3573],[132.28,13.6770086],[132.41,71.2030569]]]
["bitfinex","SOLUSD",1720396663474,[[132.14,17.9289],[132.12,7.3682],[132.11,0.8159368],[132.09,33.90571589],[132.07,22.75]],[[132.17,100.0],[132.18,10.69706193],[132.24,15.0],[132.26,47.3573],[132.28,13.6770086]]]
["bitfinex","SOLUSD",1720396664276,[[132.14,17.9289],[132.12,7.3682],[132.11,0.8159368],[132.09,33.90571589],[132.07,28.0499]],[[132.17,100.0],[132.18,10.69706193],[132.26,62.3573],[132.28,7.7379],[132.77,74.68205691]]]
["bitfinex","SOLUSD",1720396664567,[[132.14,17.9289],[132.12,7.3682],[132.11,28.8859368],[132.09,5.83571589],[132.08,28.08283333]],[[132.17,100.0],[132.2,10.69706193],[132.24,5.81734595],[132.26,62.3573],[132.28,7.7379]]]
["bitfinex","SOLUSD",1720396664873,[[132.15,0.17],[132.14,17.9289],[132.12,7.3682],[132.11,28.8859368],[132.09,33.88491589]],[[132.19,100.0],[132.2,10.69706193],[132.24,5.81734595],[132.26,62.3573],[132.28,7.7379]]]
["bitfinex","SOLUSD",1720396665062,[[132.15,0.17],[132.14,17.9289],[132.12,7.3682],[132.11,28.8859368],[132.1,28.0489]],[[132.21,100.0],[132.22,10.69706193],[132.24,5.81734595],[132.26,19.2873],[132.28,22.7379]]]
["bitfinex","SOLUSD",1720396665762,[[132.15,0.17],[132.14,17.9289],[132.12,7.3682],[132.11,28.8859368],[132.1,28.0489]],[[132.21,100.0],[132.22,10.69706193],[132.24,5.81734595],[132.26,19.2873],[132.28,50.8079]]]
["bitfinex","SOLUSD",1720396666588,[[132.15,0.17],[132.14,17.9289],[132.12,7.3682],[132.11,0.8159368],[132.1,28.0489]],[[132.21,100.0],[132.22,10.69706193],[132.24,5.81734595],[132.26,19.2873],[132.28,22.7379]]]
["bitfinex","SOLUSD",1720396666892,[[132.15,0.17],[132.14,23.2259],[132.12,30.1182],[132.11,0.8159368],[132.03,7.574]],[[132.23,100.0],[132.24,16.51440788],[132.26,19.2873],[132.28,7.7379],[132.33,275.1]]]
["bitfinex","SOLUSD",1720396667099,[[132.15,0.17],[132.14,17.9289],[132.13,22.75],[132.12,7.3682],[132.11,0.8159368]],[[132.23,100.0],[132.24,10.69706193],[132.26,19.2873],[132.28,7.7379],[132.31,15.0]]]
["bitfinex","SOLUSD",1720396667302,[[132.15,0.17],[132.14,17.9289],[132.12,7.3682],[132.11,0.8159368],[131.77,7.70447807]],[[132.21,100.0],[132.24,10.69706193],[132.26,19.2873],[132.28,7.7379],[132.31,15.0]]]
["bitfinex","SOLUSD",1720396667483,[[132.15,0.17],[132.14,17.9289],[132.12,30.1182],[132.11,0.8159368],[131.77,7.70447807]],[[132.21,100.0],[132.24,10.69706193],[132.26,19.2873],[132.28,22.7379],[133.6,0.1]]]
["bitfinex","SOLUSD",1720396667669,[[132.15,0.17],[132.14,17.9289],[132.12,30.1182],[132.11,0.8159368],[131.77,7.70447807]],[[132.21,100.0],[132.24,10.69706193],[132.26,19.2873],[132.28,22.7379],[132.69,67.21385122]]]
["bitfinex","SOLUSD",1720396667871,[[132.15,0.17],[132.14,17.9289],[132.12,30.1182],[132.11,0.8159368],[131.77,7.70447807]],[[132.21,100.0],[132.24,10.69706193],[132.26,25.2370734],[132.28,22.7379],[132.63,59.74564553]]]
["bitfinex","SOLUSD",1720396668090,[[132.15,0.17],[132.14,17.9289],[132.12,35.4164],[132.11,0.8159368],[131.77,7.70447807]],[[132.21,100.0],[132.24,10.69706193],[132.26,25.2370734],[132.28,22.7379],[132.63,59.74564553]]]
["bitfinex","SOLUSD",1720396668403,[[132.15,0.17],[132.14,17.9289],[132.12,35.4164],[132.11,0.8159368],[131.78,196.5148897]],[[132.21,100.0],[132.24,10.69706193],[132.26,25.2370734],[132.28,22.7379],[132.4,42.90737388]]]
["bitfinex","SOLUSD",1720396668686,[[132.15,0.17],[132.14,17.9289],[132.12,35.4164],[132.11,0.8159368],[132.07,15.0]],[[132.21,100.0],[132.22,10.69706193],[132.26,25.2370734],[132.28,22.7379],[132.39,409.30737388]]]
["bitfinex","SOLUSD",1720396669194,[[132.15,0.17],[132.14,17.9289],[132.12,30.1182],[132.11,0.8159368],[132.07,15.0]],[[132.21,100.0],[132.22,10.69706193],[132.26,25.2370734],[132.28,22.7379],[132.39,409.30737388]]]
["bitfinex","SOLUSD",1720396669567,[[132.02,17.9289],[132.0,105.0],[131.98,8.5399368],[131.96,0.0449032],[131.91,0.04]],[[132.09,100.0],[132.1,10.69706193],[132.16,31.56],[132.2,386.4],[132.21,260.1]]]
["bitfinex","SOLUSD",1720396669763,[[132.0,105.0],[131.98,0.9659368],[131.97,5.89348695],[131.96,0.0449032],[131.91,0.04]],[[132.01,110.69706193],[132.09,20.17],[132.11,260.1],[132.12,31.56],[132.15,15.0]]]
["bitfinex","SOLUSD",1720396669994,[[132.0,105.0],[131.98,0.9659368],[131.96,0.0449032],[131.91,0.04],[131.86,5.3083]],[[132.01,110.69706193],[132.09,20.17],[132.11,260.1],[132.12,31.56],[132.15,15.0]]]
["bitfinex","SOLUSD",1720396669995,[[132.0,105.0],[131.98,0.9659368],[131.96,0.0449032],[131.91,0.04],[131.86,5.3083]],[[132.01,110.69706193],[132.08,20.17],[132.09,0.17],[132.11,260.1],[132.12,31.56]]]
["bitfinex","SOLUSD",1720396670186,[[132.0,105.0],[131.98,0.9659368],[131.96,0.0449032],[131.91,0.04],[131.84,17.9289]],[[132.01,110.69706193],[132.08,0.17],[132.11,260.1],[132.12,46.56],[132.21,5.95747575]]]
["bitfinex","SOLUSD",1720396670376,[[132.0,105.0],[131.98,0.9659368],[131.96,0.0449032],[131.91,0.04],[131.85,15.8159368]],[[132.01,110.69706193],[132.08,0.17],[132.11,260.1],[132.12,46.56],[132.21,28.86484963]]]
["bitfinex","SOLUSD",1720396670578,[[132.0,105.0],[131.98,0.9659368],[131.96,0.0449032],[131.91,0.04],[131.88,54.31]],[[132.01,110.69706193],[132.08,23.0576],[132.09,19.0717],[132.11,260.1],[132.12,31.56]]]
["bitfinex","SOLUSD",1720396670791,[[132.0,105.0],[131.98,0.9659368],[131.96,0.0449032],[131.91,0.04],[131.88,54.31]],[[132.01,110.69706193],[132.08,8.0576],[132.09,19.0717],[132.11,260.1],[132.12,46.56]]]
["bitfinex","SOLUSD",1720396671287,[[132.0,105.0],[131.98,0.9659368],[131.96,0.0449032],[131.91,0.04],[131.88,6.00276831]],[[132.01,130.69706193],[132.08,8.0576],[132.09,19.0717],[132.11,260.1],[132.12,46.56]]]
["bitfinex","SOLUSD",1720396671586,[[132.0,105.0],[131.98,0.9659368],[131.96,0.0449032],[131.91,0.04],[131.88,6.00276831]],[[132.01,110.69706193],[132.08,60.46722738],[132.09,19.0717],[132.11,260.1],[132.19,409.30737388]]]
["bitfinex","SOLUSD",1720396671794,[[132.0,105.0],[131.98,0.9659368],[131.96,0.0449032],[131.91,0.04],[131.88,6.00276831]],[[132.01,110.69706193],[132.08,45.46722738],[132.09,34.0717],[132.11,260.1],[132.16,51.56]]]
["bitfinex","SOLUSD",1720396671991,[[132.0,105.0],[131.98,0.9659368],[131.96,0.0449032],[131.91,0.04],[131.88,6.00276831]],[[132.01,110.69706193],[132.08,45.46722738],[132.09,19.0717],[132.11,275.1],[132.16,51.56]]]
["bitfinex","SOLUSD",1720396672197,[[132.0,105.0],[131.98,0.9659368],[131.96,0.0449032],[131.91,0.04],[131.88,6.00276831]],[[132.01,110.69706193],[132.07,15.0],[132.08,45.46722738],[132.09,19.0717],[132.11,260.1]]]
["bitfinex","SOLUSD",1720396672503,[[132.0,105.0],[131.98,0.9659368],[131.96,0.0449032],[131.91,0.04],[131.85,32.3759368]],[[132.01,110.69706193],[132.03,260.1],[132.07,15.0],[132.08,45.46722738],[132.09,19.0717]]]
["bitfinex","SOLUSD",1720396672685,[[132.0,105.0],[131.98,0.9659368],[131.96,0.0449032],[131.91,0.04],[131.85,32.3759368]],[[132.01,130.86706193],[132.03,260.1],[132.07,15.0],[132.08,45.46722738],[132.09,19.0717]]]
["bitfinex","SOLUSD",1720396672885,[[132.0,105.0],[131.98,0.9659368],[131.96,0.0449032],[131.91,0.04],[131.86,5.79323828]],[[132.01,130.86706193],[132.03,260.1],[132.07,15.0],[132.08,45.29722738],[132.09,19.0717]]]
["bitfinex","SOLUSD",1720396673285,[[132.0,105.0],[131.98,0.9659368],[131.96,0.0449032],[131.91,0.04],[131.86,5.79323828]],[[132.01,130.69706193],[132.03,260.1],[132.08,45.29722738],[132.09,19.0717],[132.1,401.4]]]
["bitfinex","SOLUSD",1720396673594,[[132.0,105.0],[131.98,0.9659368],[131.96,0.0449032],[131.91,0.04],[131.87,22.78333333]],[[132.01,110.69706193],[132.03,260.1],[132.08,45.29722738],[132.09,19.0717],[132.1,401.4]]]
["bitfinex","SOLUSD",1720396673792,[[132.0,105.0],[131.98,0.9659368],[131.96,0.0449032],[131.91,0.04],[131.87,28.09133333]],[[132.01,130.69706193],[132.03,260.1],[132.08,60.29722738],[132.09,19.0717],[132.1,386.4]]]
["bitfinex","SOLUSD",1720396674182,[[132.0,105.0],[131.98,0.9659368],[131.96,0.0449032],[131.91,0.04],[131.87,5.34133333]],[[132.01,130.69706193],[132.03,260.1],[132.08,60.29722738],[132.09,19.0717],[132.1,386.4]]]
["bitfinex","SOLUSD",1720396674574,[[132.0,105.0],[131.98,0.9659368],[131.96,0.0449032],[131.91,0.04],[131.87,0.03333333]],[[132.01,130.69706193],[132.03,260.1],[132.08,60.29722738],[132.09,19.0717],[132.1,386.4]]]
["bitfinex","SOLUSD",1720396674997,[[132.0,105.0],[131.98,0.9659368],[131.96,0.0449032],[131.91,0.04],[131.88,5.3078]],[[132.01,110.69706193],[132.08,13.73722738],[132.09,19.0717],[132.1,275.1],[132.19,386.4]]]
["bitfinex","SOLUSD",1720396675177,[[132.0,105.0],[131.98,0.9659368],[131.96,0.0449032],[131.91,0.04],[131.87,5.34133333]],[[132.01,110.69706193],[132.08,13.73722738],[132.09,19.0717],[132.1,275.1],[132.11,31.56]]]
["bitfinex","SOLUSD",1720396675373,[[132.0,105.0],[131.98,0.9659368],[131.96,0.0449032],[131.91,0.04],[131.87,0.03333333]],[[132.01,110.69706193],[132.08,13.73722738],[132.09,19.0717],[132.1,275.1],[132.11,31.56]]]
["bitfinex","SOLUSD",1720396675613,[[131.98,0.9659368],[131.96,0.0449032],[131.91,0.04],[131.87,0.03333333]],[[132.01,110.69706193],[132.08,13.73722738],[132.09,19.0717],[132.1,275.1],[132.11,31.56]]]
["bitfinex","SOLUSD",1720396675614,[[131.98,0.9659368],[131.96,0.0449032],[131.91,0.04],[131.87,0.03333333],[131.85,0.8159368]],[[131.99,110.69706193],[132.01,64.7109],[132.06,11.21298437],[132.08,5.84962738],[132.11,31.56]]]
["bitfinex","SOLUSD",1720396675778,[[131.91,0.04],[131.87,0.03333333],[131.85,0.8159368],[131.78,25.35350536],[131.77,5.3119]],[[131.92,110.69706193],[132.01,50.60289246],[132.03,15.0],[132.06,11.21298437],[132.07,10.95199259]]]
["bitfinex","SOLUSD",1720396676095,[[131.91,0.04],[131.87,0.03333333],[131.85,0.8159368],[131.78,25.35350536],[131.76,22.75]],[[131.92,110.69706193],[132.01,65.60289246],[132.06,11.21298437],[132.07,10.95199259],[132.14,22.90737388]]]
["bitfinex","SOLUSD",1720396676301,[[131.91,0.04],[131.87,0.03333333],[131.85,0.8159368],[131.78,56.91350536],[131.76,22.75]],[[131.92,110.69706193],[132.01,65.60289246],[132.06,11.21298437],[132.07,10.95199259],[132.15,22.90737388]]]
["bitfinex","SOLUSD",1720396676481,[[131.91,0.04],[131.87,0.03333333],[131.85,0.8159368],[131.78,50.9085],[131.72,15.8159368]],[[131.92,110.69706193],[132.01,65.60289246],[132.06,11.21298437],[132.07,10.95199259],[132.15,22.90737388]]]
["bitfinex","SOLUSD",1720396676672,[[131.87,0.03333333],[131.85,0.8159368],[131.78,19.3485],[131.75,5.3127],[131.72,0.8159368]],[[131.88,110.69706193],[131.99,15.0],[132.01,56.53250876],[132.06,11.21298437],[132.15,22.90737388]]]
["bitfinex","SOLUSD",1720396676875,[[131.85,0.34927013],[131.78,19.3485],[131.75,5.3127],[131.74,31.56],[131.72,0.8159368]],[[131.88,110.69706193],[131.99,15.0],[132.01,56.53250876],[132.15,22.90737388]]]
["bitfinex","SOLUSD",1720396676876,[[131.85,0.34927013],[131.78,19.3485],[131.75,5.3127],[131.74,31.56],[131.72,0.8159368]],[[131.88,110.69706193],[131.99,15.0],[132.01,68.0042108],[132.02,31.56],[132.15,22.90737388]]]
["bitfinex","SOLUSD",1720396677074,[[131.85,0.34927013],[131.78,19.3485],[131.76,5.3125],[131.74,31.56],[131.72,0.8159368]],[[131.88,110.69706193],[131.99,15.0],[132.01,68.0042108],[132.02,31.56],[132.13,22.90737388]]]
["bitfinex","SOLUSD",1720396677295,[[131.85,0.34927013],[131.78,19.3485],[131.76,7.4562],[131.72,0.8159368],[131.69,22.5115]],[[131.87,10.69706193],[131.88,100.0],[131.97,31.56],[131.99,15.0],[132.01,24.97250876]]]
["bitfinex","SOLUSD",1720396677599,[[131.85,0.34927013],[131.78,19.3485],[131.76,7.4562],[131.74,5.3133],[131.73,31.56]],[[131.87,10.69706193],[131.88,100.0],[131.97,46.56],[132.01,24.97250876],[132.73,65.66904549]]]
["bitfinex","SOLUSD",1720396677781,[[131.85,0.34927013],[131.78,19.3485],[131.76,7.4562],[131.74,11.12253327],[131.73,31.56]],[[131.87,10.69706193],[131.88,100.0],[131.95,15.0],[131.97,31.56],[132.01,19.04289246]]]
["bitfinex","SOLUSD",1720396677983,[[131.85,0.34927013],[131.78,19.3485],[131.76,7.4562],[131.74,5.80923327],[131.73,36.8738]],[[131.86,100.0],[131.87,10.69706193],[131.95,15.0],[131.97,31.56],[132.01,19.04289246]]]
["bitfinex","SOLUSD",1720396678599,[[131.85,0.34927013],[131.78,19.3485],[131.76,7.4562],[131.71,6.00230013],[131.7,31.56]],[[131.86,110.69706193],[131.96,5.81042137],[131.97,46.56],[132.01,19.04289246],[132.11,22.90737388]]]
["bitfinex","SOLUSD",1720396678905,[[131.85,0.34927013],[131.76,7.4562],[131.75,18.7016],[131.71,6.00230013],[131.67,46.56]],[[131.86,110.69706193],[131.95,15.0],[131.96,5.81042137],[131.97,31.56],[132.01,39.04289246]]]
["bitfinex","SOLUSD",1720396679197,[[131.85,0.34927013],[131.76,7.4562],[131.75,18.7016],[131.71,11.31690013],[131.7,15.0]],[[131.86,110.69706193],[131.93,15.0],[131.96,5.81042137],[131.97,31.56],[132.01,39.04289246]]]
["bitfinex","SOLUSD",1720396679379,[[131.85,0.34927013],[131.76,7.4562],[131.75,18.7016],[131.72,6.1300368],[131.71,6.00230013]],[[131.86,110.69706193],[131.93,15.0],[131.96,5.81042137],[131.97,31.56],[132.01,39.04289246]]]
["bitfinex","SOLUSD",1720396679575,[[131.85,0.34927013],[131.76,7.4562],[131.75,18.7016],[131.72,0.8159368],[131.71,6.00230013]],[[131.86,110.69706193],[131.93,15.0],[131.96,5.81042137],[131.97,31.56],[132.01,39.04289246]]]
["bitfinex","SOLUSD",1720396679994,[[131.85,0.34927013],[131.76,7.4562],[131.75,24.0146],[131.72,0.8159368],[131.71,28.75230013]],[[131.86,110.69706193],[131.95,15.0],[131.96,5.81042137],[131.97,31.56],[132.01,39.04289246]]]
["bitfinex","SOLUSD",1720396680283,[[131.85,0.34927013],[131.76,7.4562],[131.75,24.0146],[131.73,31.56],[131.72,0.8159368]],[[131.86,10.69706193],[131.88,100.0],[131.95,15.0],[131.96,5.81042137],[131.97,31.56]]]
["bitfinex","SOLUSD",1720396680490,[[131.85,0.34927013],[131.76,12.7687],[131.75,18.7016],[131.73,54.31],[131.72,0.8159368]],[[131.86,10.69706193],[131.88,100.0],[131.95,15.0],[131.96,5.81042137],[131.97,31.56]]]
["bitfinex","SOLUSD",1720396680690,[[131.85,0.34927013],[131.76,12.7687],[131.75,18.7016],[131.73,54.31],[131.72,15.8159368]],[[131.86,10.69706193],[131.88,100.0],[131.95,15.0],[131.96,5.81042137],[131.97,31.56]]]
["bitfinex","SOLUSD",1720396681106,[[131.85,0.34927013],[131.76,7.4562],[131.75,24.0146],[131.73,54.31],[131.72,15.8159368]],[[131.86,10.69706193],[131.88,100.0],[131.95,15.0],[131.96,5.81042137],[131.97,31.56]]]
["bitfinex","SOLUSD",1720396681411,[[131.85,0.34927013],[131.76,12.7688],[131.75,18.7016],[131.73,54.31],[131.72,15.8159368]],[[131.86,10.69706193],[131.88,100.0],[131.95,15.0],[131.97,31.56],[132.12,22.71391623]]]
["bitfinex","SOLUSD",1720396681706,[[131.85,0.34927013],[131.76,12.7687],[131.75,18.7016],[131.73,31.56],[131.72,38.5659368]],[[131.86,10.69706193],[131.88,100.0],[131.95,15.0],[131.97,31.56],[132.12,22.71391623]]]
["bitfinex","SOLUSD",1720396681908,[[131.85,0.34927013],[131.77,5.3122],[131.76,7.4562],[131.75,18.7016],[131.73,54.31]],[[131.88,100.0],[131.95,15.0],[131.97,31.56]]]
["bitfinex","SOLUSD",1720396681909,[[131.85,0.34927013],[131.77,5.3122],[131.76,7.4562],[131.75,18.7016],[131.73,54.31]],[[131.88,110.69706193],[131.95,15.0],[131.97,31.56],[132.13,22.71391623],[163.38,89.89360954]]]
["bitfinex","SOLUSD",1720396682116,[[131.85,0.34927013],[131.77,5.3122],[131.76,7.4562],[131.75,18.7016],[131.73,54.31]],[[131.88,110.69706193],[131.95,15.0],[131.97,291.66],[131.98,6.08310539],[132.11,386.4]]]
["bitfinex","SOLUSD",1720396682276,[[131.86,0.17],[131.85,0.34927013],[131.8,5.3109],[131.77,31.56],[131.76,30.2062]],[[131.88,110.69706193],[131.97,291.66],[132.11,386.4]]]
["bitfinex","SOLUSD",1720396682277,[[131.86,0.17],[131.85,0.34927013],[131.8,5.3109],[131.77,31.56],[131.76,30.2062]],[[131.88,100.0],[131.9,10.69706193],[131.97,275.1],[132.01,19.04289246],[132.09,31.56]]]
["bitfinex","SOLUSD",1720396682600,[[131.86,18.4649],[131.85,0.34927013],[131.83,7.8776],[131.78,22.75],[131.77,31.56]],[[131.92,10.69706193],[131.94,100.0],[131.97,260.1],[131.99,5.90011912],[132.01,7.4427]]]
["bitfinex","SOLUSD",1720396682793,[[131.86,18.4649],[131.85,0.34927013],[131.83,7.8776],[131.77,31.56],[131.74,15.0]],[[131.91,100.0],[131.93,10.69706193],[131.97,260.1],[132.01,22.4427],[132.03,31.56]]]
["bitfinex","SOLUSD",1720396682982,[[131.87,0.17],[131.86,18.4649],[131.85,0.34927013],[131.83,7.8776],[131.8,5.3109]],[[131.91,100.0],[131.93,10.69706193],[131.97,260.1],[132.01,28.50263505],[132.03,31.56]]]
["bitfinex","SOLUSD",1720396683183,[[131.87,0.17],[131.86,18.4649],[131.85,0.34927013],[131.83,7.8776],[131.66,0.03333333]],[[131.9,10.69706193],[131.91,100.0],[131.97,260.1],[132.01,22.4427],[132.03,31.56]]]
["bitfinex","SOLUSD",1720396683502,[[131.86,18.4649],[131.85,0.34927013],[131.83,7.8776],[131.79,11.10398498],[131.72,8.3899368]],[[131.91,100.0],[131.92,10.69706193],[131.97,260.1],[132.01,22.4427],[132.02,5.96963014]]]
["bitfinex","SOLUSD",1720396683698,[[131.86,18.4649],[131.85,0.51927013],[131.83,7.8776],[131.79,11.10398498],[131.77,54.31]],[[131.91,100.0],[131.92,10.69706193],[131.97,260.1],[132.01,22.4427],[132.02,5.96963014]]]
["bitfinex","SOLUSD",1720396683898,[[131.87,0.17],[131.86,18.4649],[131.85,0.34927013],[131.83,7.8776],[131.8,5.3109]],[[131.91,100.0],[131.92,10.69706193],[131.97,260.1],[132.01,22.4427],[132.02,5.96963014]]]
["bitfinex","SOLUSD",1720396684674,[[131.86,18.4649],[131.85,0.34927013],[131.83,7.8776],[131.77,31.56],[131.74,54.31]],[[131.97,260.1],[132.01,22.4427],[132.02,5.96963014]]]
["bitfinex","SOLUSD",1720396684675,[[131.86,18.4649],[131.85,0.34927013],[131.83,7.8776],[131.77,31.56],[131.74,54.31]],[[131.89,100.0],[131.9,10.69706193],[131.97,260.1],[131.99,15.0],[132.01,7.4427]]]
["bitfinex","SOLUSD",1720396684882,[[131.86,18.4649],[131.85,0.34927013],[131.83,7.8776],[131.76,37.75],[131.74,31.56]],[[131.89,100.0],[131.9,10.69706193],[131.97,260.1],[131.99,15.0],[132.01,7.4427]]]
["bitfinex","SOLUSD",1720396685175,[[131.86,18.4649],[131.85,0.34927013],[131.83,7.8776],[131.76,15.0],[131.72,0.8159368]],[[131.89,100.0],[131.9,10.69706193],[131.97,260.1],[131.99,15.0],[132.01,7.4427]]]
["bitfinex","SOLUSD",1720396685376,[[131.85,0.34927013],[131.76,26.9541],[131.72,0.8159368],[131.7,15.0],[131.68,7.574]],[[131.87,10.69706193],[131.89,100.0],[131.97,291.66],[131.99,15.0],[132.01,7.4427]]]
["bitfinex","SOLUSD",1720396685592,[[131.85,0.34927013],[131.76,26.9541],[131.72,0.8159368],[131.7,15.0],[131.65,276.13610574]],[[131.87,10.69706193],[131.97,291.66],[132.01,7.4427]]]
["bitfinex","SOLUSD",1720396685593,[[131.85,0.34927013],[131.76,26.9541],[131.72,0.8159368],[131.7,15.0],[131.65,276.13610574]],[[131.87,110.69706193],[131.94,15.0],[131.97,291.66],[132.01,7.4427],[132.03,417.96]]]
["bitfinex","SOLUSD",1720396685790,[[131.85,0.34927013],[131.76,26.9541],[131.72,6.88188243],[131.7,31.56],[131.68,15.0]],[[131.87,110.69706193],[131.92,15.0],[131.97,291.66],[132.01,7.4427],[132.03,417.96]]]
["bitfinex","SOLUSD",1720396686081,[[131.85,0.34927013],[131.76,26.9541],[131.72,12.19588243],[131.7,31.56],[131.68,15.0]],[[131.87,110.69706193],[131.94,15.0],[131.97,291.66],[132.01,7.4427],[132.03,417.96]]]
["bitfinex","SOLUSD",1720396686587,[[131.85,0.34927013],[131.76,26.9541],[131.72,6.1299368],[131.7,31.56],[131.68,15.0]],[[131.87,110.69706193],[131.94,15.0],[131.97,291.66],[132.01,7.4427],[132.03,417.96]]]
["bitfinex","SOLUSD",1720396686789,[[131.85,0.34927013],[131.76,26.9541],[131.72,6.1299368],[131.7,31.56],[131.69,22.9]],[[131.87,110.69706193],[131.94,15.0],[131.97,291.66],[132.01,7.4427],[132.03,417.96]]]
["bitfinex","SOLUSD",1720396687181,[[131.85,0.34927013],[131.76,26.9541],[131.72,6.1299368],[131.71,6.04988282],[131.7,31.56]],[[131.87,110.69706193],[131.93,5.99045955],[131.94,15.0],[131.97,291.66],[132.01,7.4427]]]
["bitfinex","SOLUSD",1720396687383,[[131.85,0.34927013],[131.76,26.9541],[131.73,5.3138],[131.72,0.8159368],[131.71,6.04988282]],[[131.87,110.69706193],[131.93,5.99045955],[131.94,15.0],[131.97,291.66],[132.01,7.4427]]]
["bitfinex","SOLUSD",1720396687584,[[131.85,0.34927013],[131.76,26.9541],[131.72,6.1301368],[131.71,6.04988282],[131.38,3.12593188]],[[131.87,110.69706193],[131.93,5.99045955],[131.94,15.0],[131.97,291.66],[132.01,7.4427]]]
["bitfinex","SOLUSD",1720396687798,[[131.85,0.34927013],[131.76,26.9541],[131.72,6.1301368],[131.71,6.04988282],[131.56,40.08114547]],[[131.87,110.69706193],[131.93,5.99045955],[131.94,15.0],[131.97,291.66],[132.01,7.4427]]]
["bitfinex","SOLUSD",1720396688698,[[131.85,0.34927013],[131.76,26.9541],[131.72,6.1301368],[131.71,6.04988282],[131.7,46.56]],[[131.87,110.69706193],[131.91,15.0],[131.93,5.99045955],[131.97,291.66],[132.01,7.4427]]]
["bitfinex","SOLUSD",1720396688895,[[131.85,0.34927013],[131.76,26.9541],[131.72,0.8159368],[131.71,6.04988282],[131.7,31.56]],[[131.87,110.69706193],[131.91,15.0],[131.93,5.99045955],[131.97,291.66],[132.01,7.4427]]]
["bitfinex","SOLUSD",1720396689094,[[131.85,0.34927013],[131.76,26.9541],[131.72,0.8159368],[131.71,11.36418282],[131.7,31.56]],[[131.87,110.69706193],[131.91,15.0],[131.93,5.99045955],[131.97,291.66],[132.01,7.4427]]]
["bitfinex","SOLUSD",1720396689704,[[131.85,0.34927013],[131.76,26.9541],[131.72,0.8159368],[131.71,11.36418282],[131.7,31.56]],[[131.87,110.69706193],[131.91,15.0],[131.93,37.55045955],[131.97,260.1],[132.01,7.4427]]]
["bitfinex","SOLUSD",1720396690806,[[131.85,0.34927013],[131.76,26.9541],[131.72,0.8159368],[131.7,31.56],[131.66,15.03333333]],[[131.86,20.0],[131.87,110.69706193],[131.91,15.0],[131.93,37.55045955],[131.95,13.9502]]]
["bitfinex","SOLUSD",1720396691012,[[131.85,0.34927013],[131.76,26.9541],[131.72,0.8159368],[131.66,15.03333333],[131.64,0.64]],[[131.86,20.0],[131.87,110.69706193],[131.91,15.0],[131.93,37.55045955],[131.95,13.9502]]]
["bitfinex","SOLUSD",1720396691303,[[131.85,0.34927013],[131.76,26.9541],[131.72,0.8159368],[131.7,4.70782925],[131.66,15.03333333]],[[131.86,20.0],[131.87,110.69706193],[131.91,15.0],[131.93,37.55045955],[131.95,13.9502]]]
["bitfinex","SOLUSD",1720396691516,[[131.85,0.34927013],[131.76,26.9541],[131.72,0.8159368],[131.7,4.70782925],[131.66,15.03333333]],[[131.86,20.17],[131.87,110.69706193],[131.89,15.0],[131.91,7.6799],[131.93,37.55045955]]]
["bitfinex","SOLUSD",1720396691693,[[131.85,0.34927013],[131.76,26.9541],[131.72,0.8159368],[131.7,4.70782925],[131.66,20.34993333]],[[131.86,20.17],[131.87,110.69706193],[131.89,15.0],[131.91,7.6799],[131.93,37.55045955]]]
["bitfinex","SOLUSD",1720396691900,[[131.85,0.34927013],[131.76,26.9541],[131.72,0.8159368],[131.66,5.34993333],[131.64,38.39]],[[131.86,20.17],[131.87,110.69706193],[131.89,15.0],[131.91,7.6799],[131.93,5.99045955]]]
["bitfinex","SOLUSD",1720396692126,[[131.85,0.34927013],[131.76,26.9541],[131.72,0.8159368],[131.66,5.34993333],[131.64,38.39]],[[131.86,20.17],[131.87,110.69706193],[131.89,46.56],[131.91,7.6799],[131.93,5.99045955]]]
["bitfinex","SOLUSD",1720396692308,[[131.72,0.8159368],[131.71,28.3348],[131.66,0.03333333],[131.64,15.64],[131.29,979.94940061]],[[131.77,110.69706193],[131.86,35.17],[131.89,31.56],[131.91,7.6799],[131.92,7.79240859]]]
["bitfinex","SOLUSD",1720396692606,[[131.72,0.8159368],[131.71,28.3348],[131.67,4.83574906],[131.66,0.03333333],[131.64,15.64]],[[131.75,110.69706193],[131.86,35.17],[131.89,31.56],[131.91,7.6799],[131.92,17.05539296]]]
["bitfinex","SOLUSD",1720396692804,[[131.72,0.8159368],[131.71,28.3348],[131.67,4.83574906],[131.66,0.03333333],[131.64,15.64]],[[131.75,100.0],[131.77,10.69706193],[131.86,20.17],[131.89,46.56],[131.91,7.6799]]]
["bitfinex","SOLUSD",1720396692994,[[131.72,0.8159368],[131.71,28.3348],[131.67,4.83574906],[131.66,0.03333333],[131.65,5.317]],[[131.75,100.0],[131.77,10.69706193],[131.84,15.0],[131.86,20.17],[131.89,31.56]]]
["bitfinex","SOLUSD",1720396693193,[[131.72,0.8159368],[131.71,28.3348],[131.67,4.83574906],[131.66,0.03333333],[131.64,20.9574]],[[131.75,100.0],[131.77,10.69706193],[131.86,35.17],[131.89,31.56],[132.25,52.27743984]]]
["bitfinex","SOLUSD",1720396693401,[[131.72,0.8159368],[131.71,28.3348],[131.67,4.83574906],[131.66,0.03333333],[131.64,20.9574]],[[131.75,100.0],[131.77,10.69706193],[131.86,35.17],[131.89,31.56],[131.9,13.601]]]
["bitfinex","SOLUSD",1720396693923,[[131.72,0.8159368],[131.71,28.3348],[131.67,4.83574906],[131.66,0.03333333],[131.65,5.317]],[[131.75,100.0],[131.77,10.69706193],[131.86,35.17],[131.89,31.56],[131.9,13.601]]]
["bitfinex","SOLUSD",1720396694410,[[131.72,0.8159368],[131.71,28.3348],[131.66,0.03333333],[131.64,32.2],[131.62,5.3182]],[[131.75,110.69706193],[131.84,15.0],[131.85,31.56],[131.86,20.17],[131.9,13.601]]]
["bitfinex","SOLUSD",1720396694614,[[131.72,0.8159368],[131.66,0.03333333],[131.65,7.2321],[131.64,20.9384],[131.62,5.3182]],[[131.73,110.69706193],[131.81,22.3842],[131.85,31.56],[131.86,20.17],[131.9,13.601]]]
["bitfinex","SOLUSD",1720396694816,[[131.72,0.8159368],[131.66,0.03333333],[131.65,7.2321],[131.64,20.9384],[131.63,4.79894571]],[[131.73,110.69706193],[131.81,22.3842],[131.85,31.56],[131.86,24.8119464],[131.9,13.601]]]
["bitfinex","SOLUSD",1720396694996,[[131.72,0.8159368],[131.66,0.03333333],[131.65,7.2321],[131.64,20.9384],[131.63,4.79894571]],[[131.73,110.69706193],[131.81,7.3842],[131.84,15.0],[131.85,31.56],[131.86,24.8119464]]]
["bitfinex","SOLUSD",1720396695515,[[131.72,0.8159368],[131.66,0.03333333],[131.65,7.2321],[131.64,20.9384],[131.63,4.79894571]],[[131.73,110.69706193],[131.81,7.3842],[131.82,15.0],[131.85,31.56],[131.86,20.17]]]
["bitfinex","SOLUSD",1720396695828,[[131.72,0.8159368],[131.67,22.75],[131.66,15.03333333],[131.65,7.2321],[131.64,32.2]],[[131.77,100.0],[131.79,10.69706193],[131.82,4.83367586],[131.86,7.3842],[131.89,15.0]]]
["bitfinex","SOLUSD",1720396695999,[[131.73,20.2984],[131.72,0.8159368],[131.69,22.9],[131.68,15.0],[131.66,15.03333333]],[[131.79,10.69706193]]]
["bitfinex","SOLUSD",1720396696000,[[131.73,20.2984],[131.72,0.8159368],[131.69,22.9],[131.68,15.0],[131.66,0.03333333]],[[131.79,10.69706193],[131.81,100.0],[131.87,15.0],[131.9,20.9852],[131.91,31.56]]]
["bitfinex","SOLUSD",1720396696193,[[131.74,7.724],[131.73,20.2984],[131.72,0.8159368],[131.69,22.9],[131.68,13.2888]],[[131.81,100.0],[131.82,10.69706193],[131.89,4.67049173],[131.9,20.9852],[131.91,46.56]]]
["bitfinex","SOLUSD",1720396696391,[[131.74,7.724],[131.73,20.2984],[131.72,0.8159368],[131.69,0.15],[131.68,44.8488]],[[131.8,10.69706193],[131.83,100.0],[131.9,20.9852],[131.91,15.0],[132.02,31.56]]]
["bitfinex","SOLUSD",1720396696717,[[131.74,7.724],[131.73,20.2984],[131.72,0.8159368],[131.69,4.82690801],[131.68,54.31]],[[131.8,10.69706193],[131.81,100.0],[131.9,25.84859442],[131.91,15.0],[131.93,9.26298437]]]
["bitfinex","SOLUSD",1720396696901,[[131.75,0.17],[131.74,7.724],[131.73,20.2984],[131.72,0.8159368],[131.69,4.82690801]],[[131.8,10.69706193],[131.81,100.0],[131.9,25.84859442],[131.91,15.0],[131.93,9.26298437]]]
["bitfinex","SOLUSD",1720396697220,[[131.75,0.17],[131.74,7.724],[131.73,20.2984],[131.72,0.8159368],[131.69,10.14230801]],[[131.8,10.69706193],[131.81,100.0],[131.9,25.84859442],[131.91,15.0],[131.93,9.26298437]]]
["bitfinex","SOLUSD",1720396697601,[[131.75,0.17],[131.74,7.724],[131.73,20.2984],[131.72,0.8159368],[131.69,32.89230801]],[[131.8,10.69706193],[131.81,100.0],[131.9,25.84859442],[131.91,15.0],[131.93,9.26298437]]]
["bitfinex","SOLUSD",1720396697806,[[131.74,7.724],[131.73,20.2984],[131.72,0.8159368],[131.69,0.15],[131.68,28.0658]],[[131.79,100.0],[131.8,10.69706193],[131.9,25.84859442],[131.91,15.0],[131.93,9.26298437]]]
["bitfinex","SOLUSD",1720396698015,[[131.74,7.724],[131.73,20.2984],[131.72,0.8159368],[131.69,0.15],[131.67,36.8763]],[[131.77,10.69706193],[131.79,100.0],[131.89,15.0],[131.9,25.84859442],[131.93,9.26298437]]]
["bitfinex","SOLUSD",1720396698620,[[131.74,7.724],[131.73,20.2984],[131.72,0.8159368],[131.69,0.15],[131.66,10.00495773]],[[131.77,10.69706193],[131.79,100.0],[131.89,15.0],[131.9,25.84859442],[131.93,9.26298437]]]
["bitfinex","SOLUSD",1720396698919,[[131.74,7.724],[131.73,20.2984],[131.72,0.8159368],[131.69,0.15],[131.66,32.75495773]],[[131.76,100.0],[131.77,10.69706193],[131.89,15.0],[131.9,25.84859442],[131.93,9.26298437]]]
["bitfinex","SOLUSD",1720396699417,[[131.74,7.724],[131.73,20.2984],[131.72,0.8159368],[131.69,0.15],[131.66,28.09993333]],[[131.76,100.0],[131.77,10.69706193],[131.87,15.0],[131.9,25.84859442],[131.93,9.26298437]]]
["bitfinex","SOLUSD",1720396699719,[[131.73,20.2984],[131.72,0.8159368],[131.7,7.5323],[131.69,0.15],[131.66,0.03333333]],[[131.74,100.0],[131.75,10.69706193],[131.87,15.0],[131.88,31.56],[131.9,25.84859442]]]
["bitfinex","SOLUSD",1720396700105,[[131.73,20.2984],[131.72,0.8159368],[131.7,7.5323],[131.69,0.15],[131.66,0.03333333]],[[131.75,10.69706193],[131.76,100.0],[131.87,15.0],[131.88,31.56],[131.9,25.84859442]]]
["bitfinex","SOLUSD",1720396700819,[[131.72,0.8159368],[131.7,7.5323],[131.69,0.15],[131.68,19.3597],[131.66,0.03333333]],[[131.74,100.0],[131.75,10.69706193],[131.87,15.0],[131.88,31.56],[131.9,20.9852]]]
["bitfinex","SOLUSD",1720396701117,[[131.72,0.8159368],[131.7,7.5323],[131.69,0.15],[131.68,19.3597],[131.66,0.03333333]],[[131.74,100.0],[131.88,31.56],[131.9,20.9852]]]
["bitfinex","SOLUSD",1720396701118,[[131.72,0.8159368],[131.7,7.5323],[131.69,0.15],[131.68,19.3597],[131.66,0.03333333]],[[131.73,10.69706193],[131.74,100.0],[131.85,15.0],[131.88,31.56],[131.9,20.9852]]]
["bitfinex","SOLUSD",1720396701418,[[131.72,0.8159368],[131.7,7.5323],[131.69,0.15],[131.68,19.3597],[131.66,0.03333333]],[[131.73,10.69706193],[131.74,100.0],[131.85,15.0],[131.86,4.71795066],[131.88,31.56]]]
["bitfinex","SOLUSD",1720396701717,[[131.72,0.8159368],[131.7,7.5323],[131.69,0.15],[131.68,19.3597],[131.66,0.03333333]],[[131.74,100.0],[131.76,10.69706193],[131.85,15.0],[131.86,4.71795066],[131.88,31.56]]]
["bitfinex","SOLUSD",1720396703002,[[131.72,0.8159368],[131.7,7.5323],[131.69,0.15],[131.68,19.3597],[131.66,5.34993333]],[[131.76,100.0],[131.78,10.69706193],[131.86,4.71795066],[131.87,15.0],[131.88,31.56]]]
["bitfinex","SOLUSD",1720396703211,[[131.72,0.8159368],[131.7,7.5323],[131.69,0.15],[131.68,19.3597],[131.66,22.78333333]],[[131.76,110.69706193],[131.86,4.71795066],[131.88,31.56],[131.89,15.0],[132.47,74.68205691]]]
["bitfinex","SOLUSD",1720396703403,[[131.72,0.8159368],[131.71,0.17],[131.7,7.5323],[131.69,0.15],[131.68,47.4255]],[[131.78,100.0],[131.79,10.69706193],[131.86,4.71795066],[131.88,31.56],[131.89,15.0]]]
["bitfinex","SOLUSD",1720396703613,[[131.73,0.17],[131.72,0.8159368],[131.71,0.17],[131.7,7.5323],[131.69,0.15]],[[131.78,100.0],[131.79,10.69706193],[131.88,31.56],[131.89,15.0],[132.12,22.2193974]]]
["bitfinex","SOLUSD",1720396703810,[[131.73,0.17],[131.72,0.8159368],[131.7,7.5323],[131.69,0.15],[131.68,57.1097]],[[131.78,100.0],[131.79,10.69706193],[131.88,36.20894992],[131.91,275.1],[132.12,22.2193974]]]
["bitfinex","SOLUSD",1720396704023,[[131.73,0.17],[131.72,6.1300368],[131.7,30.2823],[131.69,0.15],[131.68,19.3597]],[[131.91,275.1]]]
["bitfinex","SOLUSD",1720396704024,[[131.73,0.17],[131.72,6.1300368],[131.7,30.2823],[131.69,0.15],[131.68,19.3597]],[[131.81,10.69706193],[131.82,100.0],[131.91,260.1],[131.93,15.0],[131.95,63.12]]]
["bitfinex","SOLUSD",1720396704326,[[131.74,19.0934],[131.73,0.17],[131.72,0.8159368],[131.71,36.0362],[131.7,7.5323]],[[131.83,10.69706193],[131.84,100.0],[131.91,260.1],[131.93,46.56],[131.94,7.79240859]]]
["bitfinex","SOLUSD",1720396704501,[[131.75,0.17],[131.74,19.0934],[131.73,0.17],[131.72,6.1300368],[131.71,36.0362]],[[131.82,100.0],[131.83,10.69706193],[131.91,260.1],[131.93,46.56],[131.94,7.79240859]]]
["bitfinex","SOLUSD",1720396704822,[[131.75,0.17],[131.74,19.0934],[131.72,23.5659368],[131.71,18.6007],[131.69,51.3708459]],[[131.82,100.0],[131.83,10.69706193],[131.91,260.1],[131.93,46.56],[131.94,7.79240859]]]
["bitfinex","SOLUSD",1720396705027,[[131.75,0.17],[131.74,19.0934],[131.72,23.5659368],[131.71,13.2862],[131.69,51.3708459]],[[131.82,100.0],[131.83,10.69706193],[131.91,260.1],[131.93,46.56],[131.94,7.79240859]]]
["bitfinex","SOLUSD",1720396705224,[[131.74,19.0934],[131.72,0.8159368],[131.69,36.3708459],[131.68,13.2894],[131.67,15.0]],[[131.8,110.69706193],[131.91,264.75370831],[131.93,46.56],[131.94,7.79240859],[132.39,59.74564553]]]
["bitfinex","SOLUSD",1720396705526,[[131.74,19.0934],[131.72,0.8159368],[131.69,4.8108459],[131.68,13.2894],[131.67,31.56]],[[131.8,110.69706193],[131.91,279.75370831],[131.93,31.56],[131.94,7.79240859],[132.15,22.2193974]]]
["bitfinex","SOLUSD",1720396705730,[[131.74,19.0934],[131.72,0.8159368],[131.69,4.8108459],[131.68,13.2894],[131.67,46.56]],[[131.8,110.69706193],[131.91,279.75370831],[131.93,31.56],[131.94,7.79240859],[132.13,22.2193974]]]
["bitfinex","SOLUSD",1720396705904,[[131.74,19.0934],[131.72,0.8159368],[131.7,20.8195],[131.69,4.8108459],[131.67,46.56]],[[131.8,100.0],[131.82,10.69706193],[131.91,279.75370831],[131.93,31.56],[131.94,7.79240859]]]
["bitfinex","SOLUSD",1720396706223,[[131.74,19.0934],[131.72,0.8159368],[131.71,5.3146],[131.7,43.5695],[131.69,4.8108459]],[[131.8,100.0],[131.82,10.69706193],[131.91,279.75370831],[131.93,31.56],[131.94,7.79240859]]]
["bitfinex","SOLUSD",1720396706428,[[131.74,19.0934],[131.72,28.8801368],[131.7,20.8195],[131.69,19.8108459],[131.67,31.56]],[[131.82,110.69706193],[131.91,279.75370831],[131.93,31.56],[131.94,7.79240859],[163.33,328.74614085]]]
["bitfinex","SOLUSD",1720396706621,[[131.75,0.17],[131.74,19.0934],[131.72,28.8801368],[131.7,20.8195],[131.69,19.8108459]],[[131.82,110.69706193],[131.91,264.75370831],[131.93,46.56],[131.94,7.79240859],[132.14,87.4950071]]]
["bitfinex","SOLUSD",1720396707329,[[131.75,0.17],[131.74,19.0934],[131.72,23.5659368],[131.71,5.3146],[131.7,20.8195]],[[131.82,110.69706193],[131.91,264.75370831],[131.93,46.56],[131.94,7.79240859],[132.14,87.4950071]]]
["bitfinex","SOLUSD",1720396707518,[[131.75,0.17],[131.74,19.0934],[131.72,23.5659368],[131.71,20.3146],[131.7,20.8195]],[[131.82,110.69706193],[131.91,264.75370831],[131.93,46.56],[131.94,7.79240859],[132.14,87.4950071]]]
["bitfinex","SOLUSD",1720396707718,[[131.75,0.17],[131.74,19.0934],[131.72,23.5659368],[131.71,20.3146],[131.7,20.8195]],[[131.82,110.69706193],[131.91,264.75370831],[131.93,46.56],[131.94,7.79240859],[132.14,109.7144045]]]
["bitfinex","SOLUSD",1720396707913,[[131.75,0.17],[131.74,19.0934],[131.72,23.5659368],[131.71,20.3146],[131.7,20.8195]],[[131.82,110.69706193],[131.91,264.75370831],[131.93,46.56],[131.94,7.79240859],[132.13,22.2193974]]]
["bitfinex","SOLUSD",1720396708111,[[131.75,0.17],[131.74,19.0934],[131.73,5.3136],[131.72,23.5659368],[131.71,15.0]],[[131.82,110.69706193],[131.91,264.75370831],[131.93,46.56],[131.94,7.79240859],[132.13,22.2193974]]]
["bitfinex","SOLUSD",1720396708300,[[131.75,0.17],[131.74,19.0934],[131.72,28.8801368],[131.71,15.0],[131.13,3.82516285]],[[131.82,110.69706193],[131.91,264.75370831],[131.93,46.56],[131.94,7.79240859],[132.01,20.0]]]
["bitfinex","SOLUSD",1720396708502,[[131.75,0.17],[131.74,19.0934],[131.72,28.8801368],[131.71,15.0],[131.56,390.24503973]],[[131.82,110.69706193],[131.91,264.75370831],[131.93,46.56],[131.94,7.79240859],[132.01,20.0]]]
["bitfinex","SOLUSD",1720396708702,[[131.75,0.17],[131.74,19.0934],[131.72,42.1652368],[131.71,15.0],[131.59,100.8159368]],[[131.82,110.69706193],[131.91,264.75370831],[131.93,46.56],[131.94,7.79240859],[132.01,20.0]]]
["bitfinex","SOLUSD",1720396709827,[[131.76,7.7622],[131.75,0.17],[131.74,19.0934],[131.72,0.8159368],[131.71,37.75]],[[131.82,110.69706193],[131.91,264.75370831],[131.93,46.56],[131.94,7.79240859],[132.01,20.0]]]
["bitfinex","SOLUSD",1720396710029,[[131.77,0.17],[131.76,7.7622],[131.75,0.17],[131.74,19.0934],[131.72,0.8159368]],[[131.8,100.0],[131.82,10.69706193],[131.91,264.75370831],[131.93,46.56],[131.94,7.79240859]]]
["bitfinex","SOLUSD",1720396710430,[[131.77,0.17],[131.76,7.7622],[131.74,19.0934],[131.72,0.8159368],[131.1,15.30065143]],[[131.8,100.0],[131.82,10.69706193],[131.91,264.75370831],[131.93,46.56],[131.94,7.79240859]]]
["bitfinex","SOLUSD",1720396710729,[[131.77,0.17],[131.76,7.7622],[131.74,19.0934],[131.72,0.8159368],[131.1,15.30065143]],[[131.8,100.0],[131.82,10.69706193],[131.91,279.75370831],[131.93,31.56],[131.94,7.79240859]]]
["bitfinex","SOLUSD",1720396710925,[[131.77,0.17],[131.76,7.7622],[131.74,19.0934],[131.72,0.8159368],[131.71,28.0645]],[[131.8,100.0],[131.82,10.69706193],[131.91,279.75370831],[131.93,31.56],[131.94,7.79240859]]]
["bitfinex","SOLUSD",1720396711108,[[131.77,0.17],[131.76,7.7622],[131.74,19.0934],[131.72,6.1301368],[131.71,22.75]],[[131.8,100.0],[131.82,10.69706193],[131.91,279.75370831],[131.93,31.56],[131.94,7.79240859]]]
["bitfinex","SOLUSD",1720396711609,[[131.77,0.17],[131.76,7.7622],[131.74,19.0934],[131.72,6.1301368],[131.71,36.0363]],[[131.8,100.0],[131.82,10.69706193],[131.91,279.75370831],[131.93,31.56],[131.94,7.79240859]]]
["bitfinex","SOLUSD",1720396711814,[[131.77,0.17],[131.76,7.7622],[131.74,19.0934],[131.72,23.5659368],[131.71,28.2863]],[[131.8,100.0],[131.82,10.69706193],[131.91,279.75370831],[131.93,31.56],[131.94,7.79240859]]]
["bitfinex","SOLUSD",1720396712032,[[131.76,7.7622],[131.74,19.0934],[131.72,0.8159368],[131.71,13.2863],[131.69,19.8108459]],[[131.82,110.69706193],[131.91,279.75370831],[131.93,31.56],[131.94,7.79240859],[163.3,16.983]]]
["bitfinex","SOLUSD",1720396712325,[[131.76,7.7622],[131.75,0.17],[131.74,19.0934],[131.72,0.8159368],[131.71,13.2863]],[[131.82,110.69706193],[131.89,15.0],[131.91,264.75370831],[131.93,31.56],[131.94,7.79240859]]]
["bitfinex","SOLUSD",1720396712518,[[131.76,7.7622],[131.75,0.17],[131.74,19.0934],[131.72,0.8159368],[131.71,18.6007]],[[131.82,110.69706193],[131.89,15.0],[131.91,264.75370831],[131.93,31.56],[131.94,7.79240859]]]
["bitfinex","SOLUSD",1720396712718,[[131.77,0.17],[131.76,7.7622],[131.75,0.17],[131.74,19.0934],[131.72,6.1301368]],[[131.82,110.69706193],[131.89,15.0],[131.91,264.75370831],[131.93,31.56],[131.94,7.79240859]]]
["bitfinex","SOLUSD",1720396712922,[[131.77,0.17],[131.76,7.7622],[131.74,19.0934],[131.72,6.1301368],[119.81,28.38614596]],[[131.82,110.69706193],[131.89,15.0],[131.91,264.75370831],[131.93,31.56],[131.94,7.79240859]]]
["bitfinex","SOLUSD",1720396713122,[[131.77,0.17],[131.76,7.7622],[131.74,19.0934],[131.72,28.8801368],[131.55,100.0]],[[131.82,110.69706193],[131.91,279.75370831],[131.93,31.56],[131.94,7.79240859],[163.3,16.983]]]
["bitfinex","SOLUSD",1720396713428,[[131.77,0.17],[131.76,7.7622],[131.74,19.0934],[131.72,28.8801368],[131.71,28.2863]],[[131.82,110.69706193],[131.91,279.75370831],[131.93,31.56],[131.94,7.79240859],[132.08,42.25550314]]]
["bitfinex","SOLUSD",1720396713636,[[131.77,0.17],[131.76,7.7622],[131.74,19.0934],[131.73,5.3138],[131.72,23.5659368]],[[131.82,110.69706193],[131.91,279.75370831],[131.93,31.56],[131.94,7.79240859],[132.08,42.25550314]]]
["bitfinex","SOLUSD",1720396713831,[[131.77,0.17],[131.76,7.7622],[131.74,19.0934],[131.73,5.3138],[131.72,23.5659368]],[[131.82,110.69706193],[131.91,279.75370831],[131.93,31.56],[131.94,7.79240859],[132.08,42.49367164]]]
["bitfinex","SOLUSD",1720396714215,[[131.77,0.17],[131.76,7.7622],[131.74,19.0934],[131.73,5.3138],[131.72,23.5659368]],[[131.82,110.69706193],[131.91,279.75370831],[131.93,31.56],[131.94,7.79240859],[132.07,22.4575659]]]
["bitfinex","SOLUSD",1720396714945,[[131.77,0.17],[131.76,7.7622],[131.74,19.0934],[131.73,5.3138],[131.72,23.5659368]],[[131.82,110.69706193],[131.91,279.75370831],[131.93,31.56],[131.94,7.79240859],[132.08,42.49367164]]]
["bitfinex","SOLUSD",1720396715441,[[131.77,0.17],[131.76,7.7622],[131.74,19.0934],[131.73,5.3138],[131.72,23.5659368]],[[131.82,110.69706193],[131.89,15.0],[131.91,264.75370831],[131.93,31.56],[131.94,7.79240859]]]
["bitfinex","SOLUSD",1720396715626,[[131.77,0.17],[131.76,7.7622],[131.74,19.0934],[131.72,28.8800368],[119.78,0.04946925]],[[131.82,110.69706193],[131.89,15.0],[131.91,264.75370831],[131.93,31.56],[131.94,7.79240859]]]
["bitfinex","SOLUSD",1720396715818,[[131.77,0.17],[131.76,7.7622],[131.74,19.0934],[131.72,28.8800368],[131.17,7.72338127]],[[131.82,110.69706193],[131.89,15.0],[131.91,264.75370831],[131.93,31.56],[131.94,7.79240859]]]
["bitfinex","SOLUSD",1720396716315,[[131.77,0.17],[131.76,7.7622],[131.74,19.0934],[131.72,0.8159368],[131.71,56.3509]],[[131.8,100.0],[131.82,10.69706193],[131.89,15.0],[131.91,264.75370831],[131.93,31.56]]]
["bitfinex","SOLUSD",1720396716515,[[131.77,0.17],[131.76,7.7622],[131.74,19.0934],[131.72,0.8159368],[131.71,13.2863]],[[131.8,100.0],[131.82,10.69706193],[131.89,15.0],[131.91,264.75370831],[131.93,31.56]]]
["bitfinex","SOLUSD",1720396716713,[[131.76,7.7622],[131.74,19.0934],[131.72,0.8159368]],[[131.8,100.0],[131.82,10.69706193],[131.89,15.0],[131.91,264.75370831],[131.93,31.56]]]
["bitfinex","SOLUSD",1720396716714,[[131.76,7.7622],[131.74,19.0934],[131.72,0.8159368],[131.53,70.92224318],[119.42,0.04961838]],[[131.8,110.69706193],[131.89,15.0],[131.91,264.75370831],[131.93,31.56],[132.28,59.74564553]]]
["bitfinex","SOLUSD",1720396716916,[[131.76,7.7622],[131.74,19.0934],[131.72,0.8159368],[131.68,13.2897],[131.53,70.92224318]],[[131.8,110.69706193],[131.89,15.0],[131.91,264.75370831],[131.93,31.56],[132.28,59.74564553]]]
["bitfinex","SOLUSD",1720396717233,[[131.76,7.7622],[131.74,19.0934],[131.72,0.8159368],[131.68,13.2897],[131.53,70.92224318]],[[131.8,110.69706193],[131.89,15.0],[131.91,264.75370831],[131.93,31.56],[132.04,22.4575659]]]
["bitfinex","SOLUSD",1720396717430,[[131.76,7.7622],[131.74,19.0934],[131.72,0.8159368],[131.69,42.5608459],[131.68,13.2897]],[[131.8,110.69706193],[131.87,15.0],[131.91,264.75370831],[131.93,31.56],[132.04,22.4575659]]]
["bitfinex","SOLUSD",1720396717633,[[131.76,7.7622],[131.74,19.0934],[131.72,0.8159368],[131.71,5.3147],[131.7,22.75]],[[131.8,100.0],[131.82,10.69706193],[131.89,15.0],[131.91,264.75370831],[131.93,31.56]]]
["bitfinex","SOLUSD",1720396717830,[[131.76,7.7622],[131.75,0.17],[131.74,19.0934],[131.72,0.8159368],[131.7,22.75]],[[131.8,100.0],[131.82,10.69706193],[131.89,15.0],[131.91,264.75370831],[131.93,31.56]]]
["bitfinex","SOLUSD",1720396718247,[[131.77,0.17],[131.76,7.7622],[131.75,0.17],[131.74,19.0934],[131.72,23.5659368]],[[131.82,110.69706193],[131.89,15.0],[131.91,260.1],[131.93,31.56],[132.02,110.42757896]]]
["bitfinex","SOLUSD",1720396718448,[[131.77,0.17],[131.76,7.7622],[131.74,19.0934],[131.72,23.5659368],[131.24,197.26661321]],[[131.82,110.69706193],[131.89,15.0],[131.91,260.1],[131.93,31.56],[132.02,110.42757896]]]
["bitfinex","SOLUSD",1720396718622,[[131.77,0.17],[131.76,7.7622],[131.74,19.0934],[131.72,0.8159368],[131.7,28.0647]],[[131.8,110.69706193],[131.87,4.74813573],[131.89,15.0],[131.91,260.1],[131.93,31.56]]]
["bitfinex","SOLUSD",1720396718825,[[131.76,7.7622],[131.74,19.0934],[131.72,0.8159368],[131.7,28.0647],[131.19,0.8159368]],[[131.8,110.69706193],[131.87,4.74813573],[131.89,15.0],[131.91,260.1],[131.93,31.56]]]
["bitfinex","SOLUSD",1720396719019,[[131.76,7.7622],[131.75,0.17],[131.74,19.0934],[131.72,0.8159368],[131.7,28.0647]],[[131.8,110.69706193],[131.87,4.74813573],[131.89,15.0],[131.91,260.1],[131.93,31.56]]]
["bitfinex","SOLUSD",1720396719715,[[131.76,7.7622],[131.75,0.17],[131.74,19.0934],[131.72,0.8159368],[131.7,22.75]],[[131.8,110.69706193],[131.87,4.74813573],[131.89,15.0],[131.91,260.1],[131.93,31.56]]]
["bitfinex","SOLUSD",1720396719921,[[131.76,7.7622],[131.75,0.17],[131.74,19.0934],[131.72,0.8159368],[131.69,4.8108459]],[[131.8,110.69706193],[131.87,4.74813573],[131.91,260.1],[131.93,31.56]]]
["bitfinex","SOLUSD",1720396719922,[[131.76,7.7622],[131.75,0.17],[131.74,19.0934],[131.72,0.8159368],[131.69,4.8108459]],[[131.8,110.69706193],[131.87,19.74813573],[131.91,260.1],[131.93,31.56],[163.0,5.0]]]
["bitfinex","SOLUSD",1720396720129,[[131.76,7.7622],[131.75,0.17],[131.74,19.0934],[131.72,0.8159368],[131.69,4.8108459]],[[131.8,110.69706193],[131.87,19.74813573],[131.91,260.1],[131.93,31.56],[132.03,431.06502789]]]
["bitfinex","SOLUSD",1720396720645,[[131.76,7.7622],[131.75,0.17],[131.74,19.0934],[131.72,0.8159368],[131.69,27.5608459]],[[131.8,110.69706193],[131.87,19.74813573],[131.91,260.1],[131.93,31.56],[132.03,431.06502789]]]
["bitfinex","SOLUSD",1720396720646,[[131.76,7.7622],[131.75,0.17],[131.74,19.0934],[131.72,0.8159368],[131.69,27.5608459]],[[131.8,110.69706193],[131.87,19.74813573],[131.91,260.1],[131.93,31.56],[131.98,22.63655157]]]
["bitfinex","SOLUSD",1720396720845,[[131.76,7.7622],[131.75,0.17],[131.74,19.0934],[131.72,0.8159368],[131.7,5.3149]],[[131.8,100.0],[131.82,10.69706193],[131.87,19.74813573],[131.91,260.1],[131.93,31.56]]]
["bitfinex","SOLUSD",1720396721334,[[131.76,7.7622],[131.75,0.17],[131.74,19.0934],[131.72,0.8159368],[131.7,5.315]],[[131.8,100.0],[131.87,19.74813573],[131.91,260.1],[131.93,31.56]]]
["bitfinex","SOLUSD",1720396721335,[[131.76,7.7622],[131.75,0.17],[131.74,19.0934],[131.72,0.8159368],[131.7,5.315]],[[131.8,110.69706193],[131.87,19.74813573],[131.91,260.1],[131.93,31.56],[131.96,22.63655157]]]
["bitfinex","SOLUSD",1720396721536,[[131.76,7.7622],[131.75,0.17],[131.74,19.0934],[131.72,0.8159368],[131.7,5.315]],[[131.8,100.0],[131.82,10.69706193],[131.87,19.74813573],[131.91,260.1],[131.93,31.56]]]
["bitfinex","SOLUSD",1720396721924,[[131.76,7.7622],[131.75,0.17],[131.74,19.0934],[131.72,0.8159368],[131.71,28.0645]],[[131.8,100.0],[131.82,10.69706193],[131.87,19.74813573],[131.91,260.1],[131.93,31.56]]]
["bitfinex","SOLUSD",1720396722159,[[131.77,0.17],[131.76,7.7622],[131.75,0.17],[131.74,19.0934],[131.72,0.8159368]],[[131.8,100.0],[131.82,10.69706193],[131.87,19.74813573],[131.91,260.1],[131.93,31.56]]]
["bitfinex","SOLUSD",1720396722338,[[131.77,0.17],[131.76,7.7622],[131.74,19.0934],[131.72,0.8159368],[131.29,984.05930398]],[[131.8,100.0],[131.82,10.69706193],[131.87,19.74813573],[131.91,260.1],[131.93,31.56]]]
["bitfinex","SOLUSD",1720396722923,[[131.72,0.8159368],[131.69,4.8108459],[131.62,20.357],[131.61,26.903],[131.57,22.75]],[[131.73,110.69706193],[131.79,2.1956],[131.83,15.0],[131.87,4.74813573],[131.91,260.1]]]
["bitfinex","SOLUSD",1720396723228,[[131.69,4.8108459],[131.62,20.357],[131.61,26.903]],[[131.73,110.69706193],[131.79,2.1956],[131.83,15.0],[131.87,4.74813573],[131.91,260.1]]]
["bitfinex","SOLUSD",1720396723229,[[131.69,0.15],[131.62,20.357],[131.61,7.8096],[131.6,4.65230212],[131.56,36.92543973]],[[131.7,10.69706193],[131.71,100.0],[131.79,10.1507703],[131.81,46.56],[131.84,5.74889737]]]
["bitfinex","SOLUSD",1720396723535,[[131.69,0.15],[131.62,20.357],[131.61,7.8096],[131.6,4.65230212],[131.56,46.60503973]],[[131.7,10.69706193],[131.71,100.0],[131.79,10.1507703],[131.81,46.56],[131.84,5.74889737]]]
["bitfinex","SOLUSD",1720396723536,[[131.69,0.15],[131.62,20.357],[131.61,7.8096],[131.6,4.65230212],[131.56,46.60503973]],[[131.7,10.69706193],[131.71,100.0],[131.78,0.17],[131.79,21.96253302],[131.81,40.52818636]]]
["bitfinex","SOLUSD",1720396723740,[[131.69,0.15],[131.62,20.357],[131.61,7.8096],[131.6,4.65230212],[131.58,5.3199]],[[131.71,100.0],[131.72,10.69706193],[131.78,0.17],[131.79,6.96253302],[131.81,55.52818636]]]
["bitfinex","SOLUSD",1720396723943,[[131.69,0.15],[131.62,20.357],[131.61,7.8096],[131.6,27.40230212],[131.59,21.1352368]],[[131.71,100.0],[131.72,10.69706193],[131.79,6.96253302],[131.8,13.6534],[131.81,40.52818636]]]
["bitfinex","SOLUSD",1720396724239,[[131.69,0.15],[131.62,20.357],[131.61,7.8096],[131.6,4.65230212],[131.59,29.1138368]],[[131.71,100.0],[131.79,6.96253302],[131.8,13.6534],[131.81,40.52818636]]]
["bitfinex","SOLUSD",1720396724240,[[131.69,0.15],[131.62,20.357],[131.61,7.8096],[131.6,4.65230212],[131.59,29.1138368]],[[131.7,10.69706193],[131.71,100.0],[131.79,6.96253302],[131.8,13.6534],[131.81,55.52818636]]]
["bitfinex","SOLUSD",1720396724650,[[131.69,0.15],[131.62,20.357],[131.61,13.1282],[131.6,12.22630212],[131.59,29.1138368]],[[131.7,10.69706193],[131.71,100.0],[131.79,6.96253302],[131.8,13.6534],[131.81,55.52818636]]]
["bitfinex","SOLUSD",1720396724815,[[131.69,0.15],[131.62,20.357],[131.61,13.1281],[131.6,4.65230212],[131.59,29.1138368]],[[131.73,10.69706193],[131.79,6.96253302],[131.8,13.6534],[131.81,55.52818636],[133.01,17.27992922]]]
["bitfinex","SOLUSD",1720396725015,[[131.69,0.15],[131.62,43.107],[131.61,28.1281],[131.6,4.65230212],[131.59,21.6878368]],[[131.71,100.0],[131.73,10.69706193],[131.79,2.1956],[131.8,13.6534],[131.81,40.52818636]]]
["bitfinex","SOLUSD",1720396725215,[[131.69,0.15],[131.62,20.357],[131.61,28.1281],[131.6,4.65230212],[131.59,53.2478368]],[[131.71,100.0],[131.73,10.69706193],[131.79,2.1956],[131.8,28.6534],[131.81,40.52818636]]]
["bitfinex","SOLUSD",1720396725620,[[131.69,0.15],[131.62,20.357],[131.61,28.1281],[131.6,4.65230212],[131.59,53.2478368]],[[131.71,100.0],[131.73,10.69706193],[131.79,2.1956],[131.8,33.44263919],[131.81,40.52818636]]]
["bitfinex","SOLUSD",1720396725815,[[131.69,0.15],[131.62,25.6753],[131.61,36.1055],[131.6,4.65230212],[131.59,32.3759368]],[[131.71,100.0],[131.73,10.69706193],[131.79,2.1956],[131.8,18.44263919],[131.81,55.52818636]]]
["bitfinex","SOLUSD",1720396726040,[[131.69,0.15],[131.62,48.4253],[131.61,36.1055],[131.6,4.65230212],[131.59,32.3759368]],[[131.71,100.0],[131.73,10.69706193],[131.79,2.1956],[131.8,18.44263919],[131.81,31.56]]]
["bitfinex","SOLUSD",1720396726229,[[131.69,0.15],[131.62,43.107],[131.61,41.4242],[131.6,4.65230212],[131.59,32.3759368]],[[131.71,100.0],[131.73,10.69706193],[131.79,17.1956],[131.8,18.44263919],[131.81,31.56]]]
["bitfinex","SOLUSD",1720396726542,[[131.69,0.15],[131.62,50.681],[131.61,41.4242],[131.6,4.65230212],[131.59,32.3759368]],[[131.71,100.0],[131.73,10.69706193],[131.79,17.1956],[131.8,18.44263919],[131.81,31.56]]]
["bitfinex","SOLUSD",1720396726921,[[131.69,0.15],[131.62,50.681],[131.61,41.4242],[131.59,32.3759368],[131.09,40.77062601]],[[131.71,100.0],[131.73,10.69706193],[131.79,17.1956],[131.8,18.44263919],[131.81,31.56]]]
["bitfinex","SOLUSD",1720396727116,[[131.69,0.15],[131.62,50.681],[131.61,41.4242],[131.59,32.3759368],[131.29,11.31606352]],[[131.71,100.0],[131.73,10.69706193],[131.79,17.1956],[131.8,18.44263919],[131.81,31.56]]]
["bitfinex","SOLUSD",1720396727642,[[131.69,0.15],[131.64,28.24777929],[131.62,20.357],[131.61,36.1055],[131.59,32.3759368]],[[131.71,100.0],[131.75,10.69706193],[131.79,2.1956],[131.8,4.78923919],[131.81,31.56]]]
["bitfinex","SOLUSD",1720396727832,[[131.69,0.32],[131.64,28.24777929],[131.63,13.2941],[131.62,20.357],[131.61,22.8096]],[[131.74,100.0],[131.75,10.69706193],[131.79,2.1956],[131.8,4.78923919],[131.85,19.85983305]]]
["bitfinex","SOLUSD",1720396728033,[[131.69,0.15],[131.64,5.49777929],[131.63,36.0441],[131.62,25.6752],[131.61,22.8096]],[[131.74,100.0],[131.75,10.69706193],[131.79,2.1956],[131.8,4.78923919],[131.85,19.85983305]]]
["bitfinex","SOLUSD",1720396728344,[[131.69,0.15],[131.64,5.49777929],[131.63,13.2941],[131.62,25.6752],[131.61,22.8096]],[[131.72,100.0],[131.73,10.69706193],[131.79,2.1956],[131.8,4.78923919],[131.81,15.0]]]
["bitfinex","SOLUSD",1720396728546,[[131.69,0.15],[131.64,5.49777929],[131.63,18.612],[131.62,20.357],[131.61,22.8096]],[[131.72,100.0],[131.73,10.69706193],[131.79,2.1956],[131.8,4.78923919],[131.82,8.96818636]]]
["bitfinex","SOLUSD",1720396729055,[[131.69,0.15],[131.64,0.64],[131.62,20.357],[131.61,22.8096],[131.6,13.2974]],[[131.72,100.0],[131.73,10.69706193],[131.79,2.1956],[131.8,4.78923919],[131.82,8.96818636]]]
["bitfinex","SOLUSD",1720396729056,[[131.69,0.15],[131.64,0.64],[131.62,20.357],[131.61,22.8096],[131.6,13.2974]],[[131.72,100.0],[131.73,10.69706193],[131.79,2.1956],[131.8,4.78923919],[131.81,15.0]]]
["bitfinex","SOLUSD",1720396729343,[[131.69,0.15],[131.64,0.64],[131.62,20.357],[131.61,7.8096],[131.56,15.04503973]],[[131.7,100.0],[131.71,10.69706193],[131.79,17.1956],[131.8,36.34923919],[131.81,31.56]]]
["bitfinex","SOLUSD",1720396729535,[[131.69,0.15],[131.64,0.64],[131.62,20.357],[131.61,7.8096],[131.59,5.51937824]],[[131.71,10.69706193],[131.72,100.0],[131.79,17.1956],[131.8,36.34923919],[131.81,31.56]]]
["bitfinex","SOLUSD",1720396729738,[[131.69,0.15],[131.64,0.64],[131.62,20.357],[131.61,7.8096],[131.59,5.51937824]],[[131.72,100.0],[131.73,10.69706193],[131.79,2.1956],[131.8,36.34923919],[131.81,31.56]]]
["bitfinex","SOLUSD",1720396729939,[[131.69,0.15],[131.64,0.64],[131.62,25.6749],[131.61,7.8096],[131.6,15.0]],[[131.72,100.0],[131.73,10.69706193],[131.79,2.1956],[131.8,36.34923919],[131.81,46.56]]]
["bitfinex","SOLUSD",1720396730246,[[131.69,0.15],[131.64,0.64],[131.62,20.357],[131.61,7.8096],[131.59,10.83867824]],[[131.71,10.69706193],[131.72,100.0],[131.79,2.1956],[131.8,36.34923919],[131.81,46.56]]]
["bitfinex","SOLUSD",1720396730440,[[131.69,0.15],[131.64,0.64],[131.62,20.357],[131.61,7.8096],[131.6,5.3189]],[[131.7,100.0],[131.71,10.69706193],[131.79,2.1956],[131.8,36.34923919],[131.81,46.56]]]
["bitfinex","SOLUSD",1720396730647,[[131.69,0.15],[131.64,0.64],[131.62,20.357],[131.61,7.8096],[131.6,5.3189]],[[131.7,100.0],[131.71,10.69706193],[131.79,17.1956],[131.8,36.34923919],[131.81,31.56]]]
["bitfinex","SOLUSD",1720396730959,[[131.69,0.15],[131.64,0.64],[131.62,20.357],[131.61,13.1282],[131.59,33.81737824]],[[131.71,10.69706193],[131.72,100.0],[131.79,2.1956],[131.8,36.34923919],[131.81,46.56]]]
["bitfinex","SOLUSD",1720396731124,[[131.69,0.15],[131.64,0.64],[131.62,20.357],[131.61,30.5596],[131.59,33.81737824]],[[131.72,100.0],[131.73,10.69706193],[131.79,2.1956],[131.8,4.78923919],[131.81,46.56]]]
["bitfinex","SOLUSD",1720396731829,[[131.69,0.15],[131.64,0.64],[131.62,43.107],[131.61,7.8096],[131.6,5.3187]],[[131.72,100.0],[131.73,10.69706193],[131.79,2.1956],[131.8,4.78923919],[131.81,46.56]]]
["bitfinex","SOLUSD",1720396732035,[[131.69,0.15],[131.64,0.64],[131.62,43.107],[131.61,7.8096],[131.32,1616.62344052]],[[131.72,100.0],[131.73,10.69706193],[131.79,2.1956],[131.8,4.78923919],[131.81,46.56]]]
["bitfinex","SOLUSD",1720396732343,[[131.69,0.15],[131.64,0.64],[131.62,43.107],[131.61,13.1283],[131.49,17.82221485]],[[131.72,100.0],[131.73,10.69706193],[131.79,2.1956],[131.8,4.78923919],[131.81,46.56]]]
["bitfinex","SOLUSD",1720396732547,[[131.69,0.15],[131.64,0.64],[131.62,20.357],[131.61,35.8783],[131.55,259.146318]],[[131.71,10.69706193],[131.72,100.0],[131.79,2.1956],[131.8,4.78923919],[131.81,46.56]]]
["bitfinex","SOLUSD",1720396732929,[[131.69,0.15],[131.64,0.64],[131.62,43.107],[131.61,13.1283],[131.55,259.146318]],[[131.72,100.0],[131.73,10.69706193],[131.79,2.1956],[131.8,4.78923919],[131.81,46.56]]]
["bitfinex","SOLUSD",1720396733249,[[131.69,0.15],[131.64,0.64],[131.62,20.357],[131.61,7.8096],[131.6,5.3191]],[[131.71,10.69706193],[131.72,100.0],[131.79,2.1956],[131.8,4.78923919],[131.81,46.56]]]
["bitfinex","SOLUSD",1720396733473,[[131.69,0.15],[131.64,0.64],[131.62,20.357],[131.61,7.8096],[131.6,28.0691]],[[131.71,10.69706193],[131.72,100.0],[131.79,2.1956],[131.8,4.78923919],[131.81,46.56]]]
["bitfinex","SOLUSD",1720396733827,[[131.69,0.15],[131.64,0.64],[131.62,20.357],[131.61,35.8782],[131.48,490.2]],[[131.71,10.69706193],[131.72,100.0],[131.79,2.1956],[131.8,4.78923919],[131.81,46.56]]]
["bitfinex","SOLUSD",1720396734024,[[131.69,0.15],[131.64,0.64],[131.62,43.107],[131.61,7.8096],[131.58,31.56]],[[131.72,100.0],[131.73,10.69706193],[131.79,2.1956],[131.8,4.78923919],[131.81,46.56]]]
["bitfinex","SOLUSD",1720396734234,[[131.69,0.15],[131.64,0.64],[131.62,43.107],[131.61,7.8096],[131.58,39.134]],[[131.72,100.0],[131.73,10.69706193],[131.79,2.1956],[131.8,4.78923919],[131.81,46.56]]]
["bitfinex","SOLUSD",1720396734448,[[131.69,0.15],[131.64,0.64],[131.62,20.357],[131.61,30.5596],[131.6,5.319]],[[131.73,10.69706193],[131.79,2.1956],[131.8,4.78923919],[131.81,46.56]]]
["bitfinex","SOLUSD",1720396734449,[[131.69,0.15],[131.64,0.64],[131.62,20.357],[131.61,30.5596],[131.6,5.319]],[[131.7,100.0],[131.73,10.69706193],[131.79,2.1956],[131.8,4.78923919],[131.81,46.56]]]
["bitfinex","SOLUSD",1720396734675,[[131.69,0.15],[131.64,0.64],[131.62,48.4251],[131.61,21.1056],[131.59,20.51937824]],[[131.73,10.69706193],[131.79,2.1956],[131.8,4.78923919],[131.81,46.56]]]
["bitfinex","SOLUSD",1720396734676,[[131.69,0.15],[131.64,0.64],[131.62,48.4251],[131.61,21.1056],[131.59,20.51937824]],[[131.72,100.0],[131.73,10.69706193],[131.79,2.1956],[131.8,4.78923919],[131.81,46.56]]]
["bitfinex","SOLUSD",1720396735232,[[131.69,0.15],[131.64,0.64],[131.62,20.357],[131.61,21.1056],[131.59,20.51937824]],[[131.72,100.0],[131.73,10.69706193],[131.79,2.1956],[131.8,4.78923919],[131.81,46.56]]]
["bitfinex","SOLUSD",1720396735233,[[131.69,0.15],[131.64,0.64],[131.62,20.357],[131.61,21.1056],[131.6,5.3187]],[[131.72,100.0],[131.73,10.69706193],[131.79,2.1956],[131.8,4.78923919],[131.81,46.56]]]
["bitfinex","SOLUSD",1720396735653,[[131.69,0.15],[131.64,0.64],[131.62,20.357],[131.61,43.8556],[131.6,5.3187]],[[131.71,10.69706193],[131.72,100.0],[131.79,2.1956],[131.8,4.78923919],[131.81,46.56]]]
["bitfinex","SOLUSD",1720396736161,[[131.69,0.15],[131.64,0.64],[131.62,20.357],[131.61,43.8556]],[[131.71,10.69706193],[131.72,100.0],[131.79,2.1956],[131.8,4.78923919],[131.81,46.56]]]
["bitfinex","SOLUSD",1720396736162,[[131.69,0.15],[131.64,0.64],[131.62,20.357],[131.61,21.1056],[131.59,15.8159368]],[[131.72,100.0],[131.73,10.69706193],[131.79,2.1956],[131.8,4.78923919],[131.81,46.56]]]
["bitfinex","SOLUSD",1720396736329,[[131.69,0.15],[131.64,0.64],[131.62,20.357],[131.61,7.8096],[131.6,5.3189]],[[131.71,10.69706193],[131.72,100.0],[131.79,2.1956],[131.8,4.78923919],[131.81,46.56]]]
["bitfinex","SOLUSD",1720396736532,[[131.69,0.15],[131.64,0.64],[131.62,43.107],[131.61,21.1063],[131.58,39.134]],[[131.72,100.0],[131.73,10.69706193],[131.79,2.1956],[131.8,4.78923919],[131.81,31.56]]]
["bitfinex","SOLUSD",1720396736748,[[131.7,19.2268],[131.69,8.0145],[131.64,74.61501027],[131.6,31.56],[131.59,0.8159368]],[[131.79,2.1956]]]
["bitfinex","SOLUSD",1720396736749,[[131.7,19.2268],[131.69,8.0145],[131.64,74.61501027],[131.6,31.56],[131.59,0.8159368]],[[131.78,100.0],[131.79,10.69706193],[131.83,7.6186],[131.85,13.6534],[131.88,46.56]]]
["bitfinex","SOLUSD",1720396736957,[[131.7,19.2268],[131.69,8.0145],[131.64,36.86501027],[131.61,15.0],[131.6,31.56]],[[131.76,110.69706193],[131.83,12.46067218],[131.85,13.6534],[131.88,46.56],[131.94,386.4]]]
["bitfinex","SOLUSD",1720396737255,[[131.7,19.2268],[131.69,8.1845],[131.66,5.34993333],[131.64,36.86501027],[131.63,13.2945]],[[131.76,10.69706193],[131.78,100.0],[131.83,12.46067218],[131.85,13.6534],[131.86,15.0]]]
["bitfinex","SOLUSD",1720396737550,[[131.71,0.17],[131.7,19.2268],[131.69,8.0145],[131.66,5.34993333],[131.65,22.75]],[[131.76,110.69706193],[131.83,12.46067218],[131.85,13.6534],[131.86,15.0],[131.95,68.67494787]]]
["bitfinex","SOLUSD",1720396737734,[[131.7,19.2268],[131.69,8.0145],[131.66,0.03333333],[131.65,41.3591],[131.46,100.8159368]],[[131.76,110.69706193],[131.83,12.46067218],[131.84,15.0],[131.85,13.6534],[131.95,68.67494787]]]
["bitfinex","SOLUSD",1720396737939,[[131.7,19.2268],[131.69,8.0145],[131.66,0.03333333],[131.65,51.0421],[131.48,490.2]],[[131.76,10.69706193],[131.78,100.0],[131.83,12.46067218],[131.85,13.6534],[131.86,15.0]]]
["bitfinex","SOLUSD",1720396738134,[[131.71,0.17],[131.7,19.2268],[131.69,8.0145],[131.66,0.03333333],[131.65,51.0421]],[[131.78,110.69706193],[131.83,12.46067218],[131.85,13.6534],[131.86,15.0],[132.13,52.27743984]]]
["bitfinex","SOLUSD",1720396738334,[[131.71,0.17],[131.7,19.2268],[131.69,8.0145],[131.66,28.09993333],[131.65,28.2921]],[[131.78,110.69706193],[131.83,12.46067218],[131.85,13.6534],[131.86,15.0],[132.13,52.27743984]]]
["bitfinex","SOLUSD",1720396738938,[[131.71,0.17],[131.7,19.2268],[131.69,8.0145],[131.66,0.03333333],[131.65,33.6091]],[[131.76,10.69706193],[131.78,100.0],[131.83,12.46067218],[131.85,13.6534],[131.86,15.0]]]
["bitfinex","SOLUSD",1720396739143,[[131.7,19.2268],[131.69,8.0145],[131.66,0.03333333]],[[131.78,100.0],[131.83,12.46067218],[131.85,13.6534],[131.86,15.0]]]
["bitfinex","SOLUSD",1720396739144,[[131.7,19.2268],[131.69,8.0145],[131.66,0.03333333],[131.62,15.0],[131.51,10.96523128]],[[131.74,110.69706193],[131.83,27.46067218],[131.84,9.46376215],[131.85,13.6534],[131.88,31.56]]]
["bitfinex","SOLUSD",1720396739346,[[131.7,19.2268],[131.69,8.0145],[131.66,0.03333333],[131.62,15.0],[131.51,10.96523128]],[[131.74,110.69706193],[131.83,36.92443433],[131.85,13.6534],[131.88,31.56],[131.95,88.67494787]]]
["bitfinex","SOLUSD",1720396739545,[[131.7,19.2268],[131.69,8.0145],[131.66,0.03333333],[131.63,5.3177],[131.62,15.0]],[[131.74,110.69706193],[131.83,36.92443433],[131.85,13.6534],[131.88,31.56],[131.95,88.67494787]]]
["bitfinex","SOLUSD",1720396739744,[[131.7,19.2268],[131.69,8.0145],[131.66,0.03333333],[131.62,15.0],[131.6,39.134]],[[131.74,110.69706193],[131.81,15.0],[131.83,21.92443433],[131.85,13.6534],[131.88,63.12]]]
["bitfinex","SOLUSD",1720396739948,[[131.7,19.2268],[131.69,8.0145],[131.66,0.03333333],[131.64,0.64],[131.62,13.2957]],[[131.81,15.0],[131.83,21.92443433],[131.85,13.6534],[131.88,63.12]]]
["bitfinex","SOLUSD",1720396739949,[[131.7,19.2268],[131.69,8.0145],[131.66,0.03333333],[131.64,0.64],[131.62,13.2957]],[[131.72,110.69706193],[131.81,15.0],[131.83,21.92443433],[131.84,31.56],[131.85,13.6534]]]
["bitfinex","SOLUSD",1720396740148,[[131.7,19.2268],[131.69,8.0145],[131.66,0.03333333],[131.64,0.64],[131.6,69.31]],[[131.72,110.69706193],[131.83,36.92443433],[131.84,31.56],[131.85,13.6534],[162.99,1.0]]]
["bitfinex","SOLUSD",1720396740346,[[131.7,19.2268],[131.69,8.0145],[131.66,0.03333333],[131.64,0.64],[131.63,4.80217017]],[[131.72,110.69706193],[131.8,15.0],[131.83,21.92443433],[131.84,31.56],[131.85,13.6534]]]
["bitfinex","SOLUSD",1720396741267,[[131.69,8.0145],[131.66,20.70443333],[131.64,0.64],[131.62,22.75],[131.59,14.1144368]],[[131.72,110.69706193],[131.8,15.0],[131.83,21.92443433],[131.84,31.56],[131.85,13.6534]]]
["bitfinex","SOLUSD",1720396741439,[[131.69,8.0145],[131.66,20.70443333],[131.64,0.64],[131.61,36.046],[131.59,0.8159368]],[[131.72,100.0],[131.74,10.69706193],[131.83,17.08236215],[131.84,306.66],[131.85,13.6534]]]
["bitfinex","SOLUSD",1720396741646,[[131.69,8.0145],[131.66,20.70443333],[131.64,0.64],[131.63,22.75],[131.59,0.8159368]],[[131.74,110.69706193],[131.83,17.08236215],[131.84,306.66],[131.85,13.6534],[163.0,5.0]]]
["bitfinex","SOLUSD",1720396741948,[[131.69,8.0145],[131.66,20.70443333],[131.64,0.64],[131.63,13.294],[131.62,43.0679]],[[131.74,110.69706193],[131.83,17.08236215],[131.84,306.66],[131.85,13.6534],[163.0,5.0]]]
["bitfinex","SOLUSD",1720396741949,[[131.69,8.0145],[131.66,20.70443333],[131.64,0.64],[131.63,13.294],[131.62,43.0679]],[[131.74,110.69706193],[131.83,17.08236215],[131.84,306.66],[131.85,13.6534],[131.93,22.88402157]]]
["bitfinex","SOLUSD",1720396742264,[[131.69,0.15],[131.66,28.70313333],[131.64,0.64],[131.62,4.77804004],[131.58,15.0]],[[131.71,100.0],[131.72,10.69706193],[131.8,19.74710651],[131.83,17.08236215],[131.84,291.66]]]
["bitfinex","SOLUSD",1720396742463,[[131.69,0.15],[131.66,28.70313333],[131.64,0.64],[131.62,4.77804004],[131.6,46.56]],[[131.71,100.0],[131.72,10.69706193],[131.8,19.74710651],[131.82,20.0],[131.83,17.08236215]]]
["bitfinex","SOLUSD",1720396742771,[[131.69,0.15],[131.66,28.70313333],[131.64,0.64],[131.62,4.77804004],[131.61,5.3186]],[[131.71,100.0],[131.72,10.69706193],[131.8,19.74710651],[131.83,17.08236215],[133.1,0.9159368]]]
["bitfinex","SOLUSD",1720396742975,[[131.69,0.15],[131.66,28.70313333],[131.64,0.64],[131.62,4.77804004],[131.6,31.56]],[[131.7,10.69706193],[131.71,100.0],[131.8,19.74710651],[131.83,17.08236215],[133.1,0.9159368]]]
["bitfinex","SOLUSD",1720396743267,[[131.69,0.15],[131.66,20.70443333],[131.64,0.64],[131.62,7.9987],[131.6,31.56]],[[131.7,10.69706193],[131.71,100.0],[131.75,7.8682],[131.77,13.6534],[131.8,19.74710651]]]
["bitfinex","SOLUSD",1720396743477,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.55,7.9987],[131.51,271.1]],[[131.75,7.8682],[131.8,19.74710651]]]
["bitfinex","SOLUSD",1720396743478,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.55,7.9987],[131.51,271.1]],[[131.67,10.69706193],[131.68,100.0],[131.75,22.8682],[131.76,8.45842881],[131.8,36.30710651]]]
["bitfinex","SOLUSD",1720396743766,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.56,4.75407421],[131.55,7.9987]],[[131.67,10.69706193],[131.68,100.0],[131.75,22.8682],[131.76,8.45842881],[131.8,36.30710651]]]
["bitfinex","SOLUSD",1720396743767,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.56,4.75407421],[131.55,7.9987]],[[131.67,10.69706193],[131.68,100.0],[131.74,0.17],[131.75,7.8682],[131.76,8.45842881]]]
["bitfinex","SOLUSD",1720396743957,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.56,27.50407421],[131.55,22.9987]],[[131.67,10.69706193],[131.68,100.0],[131.75,7.8682],[131.76,8.45842881],[131.92,56.64837981]]]
["bitfinex","SOLUSD",1720396744155,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.56,4.75407421],[131.55,22.9987]],[[131.67,10.69706193],[131.68,100.0],[131.75,7.8682],[131.76,8.45842881],[131.8,4.74710651]]]
["bitfinex","SOLUSD",1720396744467,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.56,4.75407421],[131.55,28.3197]],[[131.67,10.69706193],[131.68,100.0],[131.75,21.3716],[131.76,8.45842881],[131.8,4.74710651]]]
["bitfinex","SOLUSD",1720396744687,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.56,4.75407421],[131.55,28.3197]],[[131.67,10.69706193],[131.68,100.0],[131.75,21.3716],[131.76,8.45842881],[131.88,31.56]]]
["bitfinex","SOLUSD",1720396745167,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.56,10.07467421],[131.55,28.3197]],[[131.67,10.69706193],[131.68,100.0],[131.75,21.3716],[131.76,8.45842881],[131.88,31.56]]]
["bitfinex","SOLUSD",1720396745168,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.56,10.07467421],[131.55,45.7487]],[[131.67,10.69706193],[131.68,100.0],[131.75,21.3716],[131.76,8.45842881],[131.79,15.0]]]
["bitfinex","SOLUSD",1720396745378,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.56,4.75407421],[131.55,51.0697]],[[131.67,10.69706193],[131.68,100.0],[131.75,21.3716],[131.76,8.45842881],[131.77,15.0]]]
["bitfinex","SOLUSD",1720396745858,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.56,32.82467421],[131.55,22.9987]],[[131.67,10.69706193],[131.68,100.0],[131.75,26.18467609],[131.76,8.45842881],[131.77,15.0]]]
["bitfinex","SOLUSD",1720396746368,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.56,32.82467421],[131.55,22.9987]],[[131.67,10.69706193],[131.68,100.0],[131.75,41.18467609],[131.76,8.45842881],[131.91,29.87282276]]]
["bitfinex","SOLUSD",1720396746676,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.56,32.82467421],[131.55,22.9987]],[[131.67,10.69706193],[131.68,100.0],[131.75,26.18467609],[131.76,8.45842881],[131.77,15.0]]]
["bitfinex","SOLUSD",1720396746842,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.57,28.0703],[131.56,18.05547421]],[[131.67,10.69706193],[131.68,100.0],[131.75,26.18467609],[131.76,8.45842881],[131.77,15.0]]]
["bitfinex","SOLUSD",1720396747044,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.57,22.75],[131.56,18.05547421]],[[131.67,10.69706193],[131.68,100.0],[131.75,26.18467609],[131.76,8.45842881],[131.77,15.0]]]
["bitfinex","SOLUSD",1720396747545,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.56,40.80547421],[131.55,28.3198]],[[131.67,10.69706193],[131.68,100.0],[131.75,41.18467609],[131.76,8.45842881],[132.94,15.77801506]]]
["bitfinex","SOLUSD",1720396747739,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.56,46.12587421],[131.55,22.9987]],[[131.67,10.69706193],[131.68,100.0],[131.75,41.18467609],[131.76,8.45842881],[132.94,15.77801506]]]
["bitfinex","SOLUSD",1720396747740,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.56,46.12587421],[131.55,22.9987]],[[131.67,10.69706193],[131.68,100.0],[131.75,26.18467609],[131.76,8.45842881],[131.77,15.0]]]
["bitfinex","SOLUSD",1720396747944,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.58,22.75],[131.56,18.05547421]],[[131.68,100.0],[131.69,10.69706193],[131.75,26.18467609],[131.76,8.45842881],[131.77,15.0]]]
["bitfinex","SOLUSD",1720396748144,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.56,18.05547421]],[[131.68,100.0],[131.69,10.69706193],[131.75,26.18467609],[131.76,8.45842881],[131.77,15.0]]]
["bitfinex","SOLUSD",1720396748145,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.56,4.75407421],[131.34,3.96517741]],[[131.67,10.69706193],[131.68,100.0],[131.75,26.18467609],[131.76,8.45842881],[131.79,15.0]]]
["bitfinex","SOLUSD",1720396748364,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.56,10.07477421],[131.53,44.8648]],[[131.67,10.69706193],[131.68,100.0],[131.75,26.18467609],[131.76,8.45842881],[131.77,15.0]]]
["bitfinex","SOLUSD",1720396748565,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.57,22.75],[131.56,10.07477421]],[[131.67,10.69706193],[131.68,100.0],[131.75,41.18467609],[131.76,8.45842881],[162.99,1.0]]]
["bitfinex","SOLUSD",1720396748749,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.57,22.75],[131.56,4.75407421]],[[131.68,100.0],[131.69,10.69706193],[131.75,26.18467609],[131.76,8.45842881],[131.77,15.0]]]
["bitfinex","SOLUSD",1720396749886,[[131.66,0.03333333],[131.64,0.64],[131.63,8.141],[131.59,43.1744368],[131.56,4.75407421]],[[131.7,100.0],[131.71,10.69706193],[131.75,26.18467609],[131.76,8.45842881],[131.83,15.0]]]
["bitfinex","SOLUSD",1720396750177,[[131.66,0.03333333],[131.65,0.17],[131.64,0.64],[131.63,8.141],[131.62,22.75]],[[131.7,100.0],[131.73,10.69706193],[131.75,4.81307609],[131.78,13.5098],[131.79,8.3754]]]
["bitfinex","SOLUSD",1720396750382,[[131.66,0.03333333],[131.64,0.64],[131.63,8.141],[131.59,20.4244368],[131.56,19.75407421]],[[131.68,100.0],[131.7,10.69706193],[131.78,13.5098],[131.79,8.3754],[131.92,22.99770885]]]
["bitfinex","SOLUSD",1720396750682,[[131.66,0.03333333],[131.64,0.64],[131.63,8.141],[131.59,25.7436368],[131.56,19.75407421]],[[131.7,110.69706193],[131.78,13.5098],[131.79,8.3754],[131.81,46.56],[131.9,22.99770885]]]
["bitfinex","SOLUSD",1720396750877,[[131.66,0.03333333],[131.64,0.64],[131.63,8.141],[131.59,25.7436368],[131.58,46.56]],[[131.7,110.69706193],[131.78,13.5098],[131.79,8.3754],[131.81,31.56],[131.83,15.0]]]
["bitfinex","SOLUSD",1720396751049,[[131.66,0.03333333],[131.64,0.64],[131.63,8.141],[131.59,25.7436368],[131.58,46.56]],[[131.7,110.69706193],[131.78,13.5098],[131.79,8.3754],[131.81,46.56],[131.91,85.2599658]]]
["bitfinex","SOLUSD",1720396751254,[[131.66,0.03333333],[131.64,0.64],[131.63,8.141],[131.59,48.4936368],[131.58,46.56]],[[131.7,110.69706193],[131.78,13.5098],[131.79,8.3754],[131.81,46.56],[131.91,85.2599658]]]
["bitfinex","SOLUSD",1720396751657,[[131.66,0.03333333],[131.64,0.64],[131.63,8.141],[131.59,48.4936368],[131.58,46.56]],[[131.7,110.69706193],[131.78,13.5098],[131.79,8.3754],[131.81,46.56],[131.9,20.0]]]
["bitfinex","SOLUSD",1720396751858,[[131.66,0.03333333],[131.64,0.64],[131.63,8.141],[131.6,5.319],[131.59,56.4723368]],[[131.7,110.69706193],[131.78,13.5098],[131.79,8.3754],[131.81,46.56],[131.9,20.0]]]
["bitfinex","SOLUSD",1720396752162,[[131.66,0.03333333],[131.64,0.64],[131.63,8.141],[131.59,61.7917368],[131.35,20.0]],[[131.68,100.0],[131.7,10.69706193],[131.78,13.5098],[131.79,8.3754],[131.81,46.56]]]
["bitfinex","SOLUSD",1720396752378,[[131.66,0.03333333],[131.64,0.64],[131.63,8.141],[131.59,61.7917368],[131.38,17.01281264]],[[131.68,100.0],[131.7,10.69706193],[131.78,13.5098],[131.79,23.3754],[131.81,31.56]]]
["bitfinex","SOLUSD",1720396753567,[[131.66,0.03333333],[131.64,0.64],[131.63,8.141],[131.59,20.4244368],[131.58,74.6298]],[[131.68,100.0],[131.7,10.69706193],[131.77,4.93353513],[131.78,13.5098],[131.79,23.3754]]]
["bitfinex","SOLUSD",1720396753759,[[131.66,0.03333333],[131.64,0.64],[131.63,8.141],[131.6,4.90380613],[131.59,20.4244368]],[[131.68,100.0],[131.7,10.69706193],[131.77,4.93353513],[131.78,13.5098],[131.79,23.3754]]]
["bitfinex","SOLUSD",1720396754161,[[131.66,0.03333333],[131.64,0.64],[131.63,8.141],[131.59,20.4244368],[131.58,31.56]],[[131.67,10.69706193],[131.68,100.0],[131.77,19.93353513],[131.78,13.5098],[131.79,8.3754]]]
["bitfinex","SOLUSD",1720396754364,[[131.66,0.03333333],[131.64,0.64],[131.63,8.141],[131.59,20.4244368],[131.58,31.56]],[[131.67,10.69706193],[131.68,100.0],[131.75,15.0],[131.77,4.93353513],[131.78,13.5098]]]
["bitfinex","SOLUSD",1720396754576,[[131.66,0.03333333],[131.64,0.64],[131.63,8.141],[131.59,20.4244368],[131.56,28.11563973]],[[131.67,10.69706193],[131.68,100.0],[131.75,15.0],[131.77,4.93353513],[131.78,13.5098]]]
["bitfinex","SOLUSD",1720396754882,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.58,8.3416],[131.56,0.04503973]],[[131.67,10.69706193],[131.68,100.0],[131.7,8.1334],[131.75,15.0],[131.77,36.49353513]]]
["bitfinex","SOLUSD",1720396757563,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.58,8.3416],[131.56,0.04503973]],[[131.67,10.69706193],[131.68,100.0],[131.7,8.1334],[131.73,15.0],[131.77,31.56]]]
["bitfinex","SOLUSD",1720396758094,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.58,8.3416],[131.56,0.04503973]],[[131.67,10.69706193],[131.68,100.0],[131.7,13.09994296],[131.72,15.0],[131.77,31.56]]]
["bitfinex","SOLUSD",1720396758666,[[131.66,0.03333333],[131.64,0.64],[131.59,20.4244368],[131.58,8.3416],[131.56,0.04503973]],[[131.67,10.69706193],[131.68,100.0],[131.7,13.09994296],[131.71,28.3],[131.72,15.0]]]
["bitfinex","SOLUSD",1720396759466,[[131.68,26.7708],[131.66,0.03333333],[131.64,0.64],[131.59,0.8159368],[131.56,22.79503973]],[[131.77,100.0],[131.9,29.87282276],[131.93,23.3387],[131.96,15.8118],[132.02,260.1]]]
["bitfinex","SOLUSD",1720396759681,[[131.69,58.83179941],[131.68,26.7708],[131.67,39.76368625],[131.66,0.03333333],[131.64,0.64]],[[131.9,29.87282276],[131.96,15.8118],[132.02,260.1]]]
["bitfinex","SOLUSD",1720396759682,[[131.69,58.83179941],[131.68,26.7708],[131.67,39.76368625],[131.66,0.03333333],[131.64,0.64]],[[131.86,28.3],[131.9,39.1505],[131.95,28.3],[131.96,22.90288612],[131.97,29.87282276]]]
["bitfinex","SOLUSD",1720396759882,[[131.72,28.3],[131.69,39.93368625],[131.68,26.7708],[131.67,28.3],[131.66,0.03333333]],[[131.77,100.0],[131.85,37.23391263],[131.86,4.99740931],[131.88,28.3],[131.9,39.1505]]]
["bitfinex","SOLUSD",1720396760077,[[131.72,58.3],[131.69,0.17],[131.68,26.7708],[131.66,0.03333333],[131.64,36.6835]],[[131.77,100.0],[131.85,28.3],[131.88,43.3],[131.9,24.1505],[131.92,10.86137374]]]
["bitfinex","SOLUSD",1720396760392,[[131.68,26.7708],[131.66,0.03333333],[131.64,13.9335],[131.63,5.3179],[131.6,15.0]],[[131.75,100.0],[131.82,43.3],[131.88,33.16422313],[131.9,32.09856111],[131.97,22.90288612]]]
["bitfinex","SOLUSD",1720396760690,[[131.68,26.7708],[131.66,0.03333333],[131.64,19.2506],[131.63,31.78],[131.6,46.78]],[[131.75,100.0],[131.82,43.3],[131.88,33.16422313],[131.9,32.09856111]]]
["bitfinex","SOLUSD",1720396760691,[[131.68,26.7708],[131.66,0.03333333],[131.64,19.2506],[131.63,31.78],[131.6,46.78]],[[131.75,100.0],[131.82,15.0],[131.86,31.78],[131.87,10.9002146],[131.88,4.86422313]]]
["bitfinex","SOLUSD",1720396760855,[[131.68,26.7708],[131.67,0.17],[131.66,0.03333333],[131.65,5.317],[131.64,13.9335]],[[131.75,100.0],[131.82,15.0],[131.86,31.78],[131.87,10.9002146],[131.88,4.86422313]]]
["bitfinex","SOLUSD",1720396761054,[[131.7,30.0],[131.68,26.7708],[131.67,0.17],[131.66,0.03333333],[131.64,36.6835]],[[131.76,100.0],[131.85,15.0],[131.86,31.78],[131.87,10.9002146],[131.88,4.86422313]]]
["bitfinex","SOLUSD",1720396761285,[[131.7,30.0],[131.68,26.7708],[131.67,0.17],[131.66,0.03333333],[131.64,36.6835]],[[131.76,100.0],[131.83,15.0],[131.86,31.78],[131.87,10.9002146],[131.88,4.86422313]]]
["bitfinex","SOLUSD",1720396761858,[[131.7,30.0],[131.68,26.7708],[131.67,0.17],[131.66,5.34963333],[131.64,36.6835]],[[131.76,100.0],[131.86,46.78],[131.87,10.9002146],[131.88,4.86422313],[163.0,5.0]]]
["bitfinex","SOLUSD",1720396762183,[[131.7,30.0],[131.68,32.0866],[131.67,0.17],[131.66,0.03333333],[131.64,23.39]],[[131.78,100.0],[131.86,46.78],[131.87,10.9002146],[131.88,4.86422313],[132.0,73.73512449]]]
["bitfinex","SOLUSD",1720396762361,[[131.7,30.0],[131.68,32.0866],[131.66,0.03333333],[131.64,23.39]],[[131.78,100.0],[131.86,46.78],[131.87,10.9002146],[131.88,4.86422313]]]
["bitfinex","SOLUSD",1720396762362,[[131.71,0.17],[131.7,30.0],[131.68,32.0866],[131.66,0.03333333],[131.64,23.39]],[[131.78,100.0],[131.86,46.78],[131.87,10.9002146],[131.88,4.86422313],[131.99,22.90288612]]]
["bitfinex","SOLUSD",1720396762562,[[131.71,30.17],[131.68,32.0866],[131.66,0.03333333],[131.64,23.39],[131.51,6.85243061]],[[131.78,100.0],[131.86,46.78],[131.88,4.86422313],[131.99,22.90288612],[132.01,43.85555591]]]
["bitfinex","SOLUSD",1720396762865,[[131.71,30.17],[131.68,26.7708],[131.67,18.607],[131.66,0.03333333],[131.64,23.39]],[[131.78,100.0],[131.86,46.78],[131.88,4.86422313],[131.99,22.90288612],[132.01,43.85555591]]]
["bitfinex","SOLUSD",1720396763285,[[131.71,30.0],[131.68,26.7708],[131.67,18.6071],[131.66,0.03333333],[131.64,23.39]],[[131.78,100.0],[131.88,19.86422313],[131.9,63.87856111],[131.99,22.90288612],[132.01,43.85555591]]]
["bitfinex","SOLUSD",1720396763464,[[131.71,30.0],[131.68,32.0866],[131.67,13.2908],[131.66,0.03333333],[131.64,23.39]],[[131.78,100.0],[131.86,15.0],[131.88,4.86422313],[131.9,63.87856111],[131.99,22.90288612]]]
["bitfinex","SOLUSD",1720396763668,[[131.71,30.0],[131.7,0.17],[131.68,32.0866],[131.67,13.2908],[131.66,0.03333333]],[[131.78,100.0],[131.86,15.0],[131.88,4.86422313],[131.9,63.87856111],[131.99,22.90288612]]]
["bitfinex","SOLUSD",1720396763887,[[131.71,30.0],[131.7,0.17],[131.68,32.0866],[131.67,13.2908],[131.66,22.78333333]],[[131.78,100.0],[131.86,15.0],[131.88,4.86422313],[131.9,63.87856111],[131.99,22.90288612]]]
["bitfinex","SOLUSD",1720396764258,[[131.7,0.17],[131.68,32.0866],[131.67,45.0708],[131.66,22.78333333],[131.63,4.78198609]],[[131.78,100.0],[131.86,15.0],[131.88,4.86422313],[131.9,63.87856111],[131.99,22.90288612]]]
["bitfinex","SOLUSD",1720396764589,[[131.69,0.17],[131.68,26.7708],[131.67,45.0708],[131.66,5.34963333],[131.65,37.75]],[[131.76,100.0],[131.86,15.0],[131.88,4.86422313],[131.9,63.87856111],[131.99,22.90288612]]]
["bitfinex","SOLUSD",1720396764778,[[131.69,0.17],[131.68,26.7708],[131.67,45.0708],[131.66,5.34963333],[131.65,37.75]],[[131.76,100.0],[131.86,15.0],[131.88,4.86422313],[131.9,63.87856111],[131.96,20.0]]]
["bitfinex","SOLUSD",1720396764989,[[131.69,0.17],[131.68,26.7708],[131.67,50.387],[131.66,0.03333333],[131.65,37.75]],[[131.76,100.0],[131.86,15.0],[131.88,4.86422313],[131.9,63.87856111],[131.96,20.0]]]
["bitfinex","SOLUSD",1720396765171,[[131.69,0.17],[131.68,26.7708],[131.67,50.387],[131.66,0.03333333],[131.65,37.75]],[[131.78,100.0],[131.86,15.0],[131.88,4.86422313],[131.9,63.87856111],[131.96,20.0]]]
["bitfinex","SOLUSD",1720396765484,[[131.73,8.3439],[131.72,52.2026],[131.71,22.75],[131.69,0.17],[131.67,31.78]],[[131.88,4.86422313],[131.9,7.94806111],[131.98,15.0],[131.99,31.18856005],[132.0,43.85533137]]]
["bitfinex","SOLUSD",1720396765800,[[131.81,13.2759],[131.77,31.78],[131.75,28.7665],[131.74,60.23603918],[131.73,7.574]],[[131.94,100.0],[131.99,8.2318]]]
["bitfinex","SOLUSD",1720396765801,[[131.81,13.2759],[131.77,31.78],[131.75,28.7665],[131.74,60.23603918],[131.73,7.574]],[[131.94,100.0],[131.99,8.2318],[132.03,275.9118],[132.04,31.78],[132.05,0.8159368]]]
["bitfinex","SOLUSD",1720396766002,[[131.82,0.17],[131.81,45.0559],[131.77,22.75],[131.76,15.0],[131.75,28.7665]],[[131.95,100.0],[131.99,8.2318],[132.03,275.9118],[132.04,31.78],[132.05,0.8159368]]]
["bitfinex","SOLUSD",1720396766158,[[131.82,0.17],[131.81,45.0559],[131.75,28.7665]],[[131.95,100.0],[131.99,8.2318],[132.03,275.9118],[132.04,31.78],[132.05,0.8159368]]]
["bitfinex","SOLUSD",1720396766159,[[131.83,27.4278],[131.82,0.17],[131.81,31.78],[131.78,22.75],[131.75,15.0]],[[131.94,100.0],[132.03,260.1],[132.04,31.78],[132.05,0.8159368],[132.06,23.1978]]]
["bitfinex","SOLUSD",1720396766366,[[131.84,0.17],[131.83,27.4278],[131.82,13.2756],[131.81,31.78],[131.8,22.75]],[[131.94,100.0],[132.03,260.1],[132.05,0.8159368],[132.06,23.1978],[132.09,63.56]]]
["bitfinex","SOLUSD",1720396766660,[[131.84,5.4791],[131.83,27.4278],[131.82,13.2756],[131.81,54.53],[131.77,30.412793]],[[131.94,100.0],[132.03,264.97744157],[132.05,0.8159368],[132.06,23.1978],[132.09,63.56]]]
["bitfinex","SOLUSD",1720396766861,[[131.84,0.17],[131.83,32.7375],[131.82,13.2756],[131.81,54.53],[131.78,9.97344614]],[[131.94,100.0],[132.03,264.97744157],[132.05,0.8159368],[132.06,23.1978],[132.09,63.56]]]
["bitfinex","SOLUSD",1720396767371,[[131.84,0.17],[131.83,32.7375],[131.82,13.2756],[131.81,54.53],[131.78,9.97344614]],[[131.94,100.0],[132.02,15.0],[132.03,264.97744157],[132.05,0.8159368],[132.06,8.1978]]]
["bitfinex","SOLUSD",1720396767679,[[131.84,0.17],[131.83,32.7375],[131.82,13.2756],[131.81,54.53],[131.8,18.78347972]],[[131.94,100.0],[132.02,15.0],[132.03,264.97744157],[132.05,0.8159368],[132.06,8.1978]]]
["bitfinex","SOLUSD",1720396767879,[[131.84,5.4794],[131.83,27.4278],[131.82,13.2756],[131.81,54.53],[131.8,18.78347972]],[[131.94,100.0],[132.03,264.97744157],[132.05,0.8159368],[132.06,8.1978]]]
["bitfinex","SOLUSD",1720396767880,[[131.84,5.4794],[131.83,27.4278],[131.82,36.0256],[131.81,46.78],[131.8,18.78347972]],[[131.94,100.0],[132.03,264.97744157],[132.04,15.0],[132.05,0.8159368],[132.06,8.1978]]]
["bitfinex","SOLUSD",1720396768081,[[131.84,5.4794],[131.83,27.4278],[131.82,36.0256],[131.81,46.78],[131.8,18.78347972]],[[131.94,100.0],[132.03,264.97744157],[132.05,0.8159368],[132.06,23.1978],[132.12,20.0]]]
["bitfinex","SOLUSD",1720396768270,[[131.84,5.4794],[131.83,27.4278],[131.82,36.0256],[131.81,46.78],[131.8,18.78347972]],[[131.94,100.0],[132.02,15.0],[132.03,264.97744157],[132.05,0.8159368],[132.06,8.1978]]]
["bitfinex","SOLUSD",1720396769596,[[131.84,5.4794],[131.83,27.4278],[131.82,36.0256],[131.81,46.78],[131.8,18.78347972]],[[131.94,100.0],[132.03,264.97744157],[132.05,15.8159368],[132.06,8.1978],[132.34,112.02308537]]]
["bitfinex","SOLUSD",1720396769768,[[131.84,5.4794],[131.83,27.4278],[131.82,36.0256],[131.81,51.69662737],[131.8,18.78347972]],[[132.02,15.0],[132.03,264.97744157],[132.05,0.8159368],[132.06,8.1978],[132.34,112.02308537]]]
["bitfinex","SOLUSD",1720396770078,[[131.84,5.4794],[131.83,27.4278],[131.82,36.0256],[131.81,51.69662737],[131.8,18.78347972]],[[132.02,35.0],[132.03,4.87744157],[132.05,0.8159368],[132.06,8.1978],[132.12,260.1]]]
["bitfinex","SOLUSD",1720396770277,[[131.84,5.4794],[131.83,27.4278],[131.82,36.0256],[131.81,51.69662737],[131.8,18.78347972]],[[132.02,20.0],[132.03,4.87744157],[132.05,15.8159368],[132.06,8.1978],[132.12,260.1]]]
["bitfinex","SOLUSD",1720396770474,[[131.85,5.3088],[131.84,13.4427],[131.83,42.4278],[131.81,36.69662737],[131.8,18.78347972]],[[131.95,100.0],[132.03,4.87744157],[132.05,0.8159368],[132.06,8.1978],[132.07,15.0]]]
["bitfinex","SOLUSD",1720396770684,[[131.86,0.17],[131.84,13.4427],[131.83,32.7372],[131.82,10.4660017],[131.81,83.47662737]],[[131.95,100.0],[132.04,260.1],[132.05,0.8159368],[132.06,8.1978],[132.07,15.0]]]
["bitfinex","SOLUSD",1720396770875,[[131.84,18.7521],[131.83,27.4278],[131.82,10.4660017],[131.81,51.69662737],[131.74,31.78]],[[131.95,100.0],[132.04,275.1],[132.05,0.8159368],[132.06,8.1978],[132.17,25.26224318]]]
["bitfinex","SOLUSD",1720396771279,[[131.84,18.7521],[131.83,27.4278],[131.82,10.4660017],[131.81,51.69662737],[131.78,7.574]],[[131.95,100.0],[132.04,275.1],[132.05,0.8159368],[132.06,8.1978],[132.17,25.26224318]]]
["bitfinex","SOLUSD",1720396771567,[[131.84,13.4427],[131.83,42.4278],[131.82,10.4660017],[131.81,36.69662737],[131.78,22.75]],[[131.97,100.0],[132.04,260.1],[132.05,5.80672748],[132.06,23.1978],[132.17,25.26224318]]]
["bitfinex","SOLUSD",1720396771804,[[131.85,31.78],[131.84,32.22617972],[131.83,27.4278],[131.82,10.4660017],[131.81,51.69662737]],[[131.97,100.0],[132.04,260.1],[132.05,5.80672748],[132.06,23.1978],[132.17,25.26224318]]]
["bitfinex","SOLUSD",1720396772008,[[131.86,0.17],[131.85,31.78],[131.84,32.22617972],[131.83,27.4278],[131.82,10.4660017]],[[131.97,100.0],[132.04,260.1],[132.05,5.80672748],[132.06,23.1978],[132.17,25.26224318]]]
["bitfinex","SOLUSD",1720396772289,[[131.87,13.2704],[131.86,0.17],[131.85,46.78],[131.84,18.78347972],[131.83,27.4278]],[[131.94,100.0],[132.04,260.1],[132.05,5.80672748],[132.06,8.1978],[132.08,34.8169]]]
["bitfinex","SOLUSD",1720396772498,[[131.88,0.17],[131.87,13.2704],[131.86,5.4783],[131.85,46.78],[131.84,18.78347972]],[[131.94,100.0],[132.04,260.1],[132.05,5.80672748],[132.06,23.1978],[132.08,19.8169]]]
["bitfinex","SOLUSD",1720396772680,[[131.88,0.17],[131.87,13.2704],[131.86,5.3083],[131.85,31.78],[131.84,18.78347972]],[[131.94,100.0],[132.04,260.1],[132.05,5.80672748],[132.06,23.1978],[132.08,19.8169]]]
["bitfinex","SOLUSD",1720396773000,[[131.88,0.17],[131.87,18.5786],[131.85,31.78],[131.84,18.78347972],[131.4,23.64608017]],[[131.94,100.0],[132.04,260.1],[132.05,5.80672748],[132.06,8.1978],[132.08,34.8169]]]
["bitfinex","SOLUSD",1720396773175,[[131.88,0.17],[131.87,18.5786],[131.85,31.78],[131.84,18.78347972],[131.48,7.83202672]],[[131.94,100.0],[132.04,260.1],[132.05,5.80672748],[132.06,8.1978],[132.08,34.8169]]]
["bitfinex","SOLUSD",1720396773493,[[131.88,0.17],[131.87,18.5786],[131.85,31.78],[131.84,18.78347972],[131.49,3.91601336]],[[131.94,100.0],[132.04,260.1],[132.05,5.80672748],[132.06,8.1978],[132.07,15.0]]]
["bitfinex","SOLUSD",1720396773680,[[131.88,0.17],[131.87,18.5786],[131.85,31.78],[131.84,18.78347972],[131.49,3.91601336]],[[131.94,100.0],[132.04,260.1],[132.05,20.80672748],[132.06,8.1978],[163.38,89.89360954]]]
["bitfinex","SOLUSD",1720396773878,[[131.88,0.17],[131.87,18.5786],[131.85,31.78],[131.84,18.78347972],[131.49,3.91601336]],[[131.94,100.0],[132.04,260.1],[132.05,20.80672748],[132.06,8.1978],[132.2,58.00759478]]]
["bitfinex","SOLUSD",1720396774197,[[131.88,0.17],[131.87,18.5786],[131.85,46.78],[131.84,18.78347972],[131.83,27.4278]],[[131.96,100.0],[132.04,260.1],[132.05,20.80672748],[132.06,8.1978],[132.16,51.78]]]
["bitfinex","SOLUSD",1720396774713,[[131.88,0.17],[131.85,31.78],[131.84,32.05687972],[131.83,27.4278],[131.82,25.4660017]],[[132.04,260.1],[132.05,20.80672748],[132.06,8.1978],[132.16,51.78]]]
["bitfinex","SOLUSD",1720396774714,[[131.88,0.17],[131.85,31.78],[131.84,32.05687972],[131.83,27.4278],[131.82,25.4660017]],[[131.93,100.0],[132.03,15.0],[132.04,260.1],[132.05,5.80672748],[132.06,8.1978]]]
["bitfinex","SOLUSD",1720396774865,[[131.88,0.17],[131.85,31.78],[131.84,13.2734],[131.83,27.4278],[131.82,25.4660017]],[[131.95,100.0],[132.04,260.1],[132.05,20.80672748],[132.06,8.1978],[132.18,26.07817998]]]
["bitfinex","SOLUSD",1720396775067,[[131.88,0.17],[131.85,31.78],[131.84,18.5824],[131.83,27.4278],[131.82,25.4660017]],[[131.95,100.0],[132.04,260.1],[132.05,20.80672748],[132.06,8.1978],[132.18,26.07817998]]]
["bitfinex","SOLUSD",1720396775290,[[131.88,0.17],[131.85,37.0889],[131.84,13.2734],[131.83,27.4278],[131.82,25.4660017]],[[131.93,100.0],[132.04,260.1],[132.05,20.80672748],[132.06,8.1978],[132.18,26.07817998]]]
["bitfinex","SOLUSD",1720396775494,[[131.83,27.4278],[131.82,25.4660017],[131.81,18.19312737],[131.74,31.78],[131.69,410.23610574]],[[131.95,100.0],[132.04,260.1],[132.05,5.80672748],[132.06,8.1978],[132.07,15.0]]]
["bitfinex","SOLUSD",1720396775704,[[131.83,32.7376],[131.82,42.2460017],[131.81,18.19312737],[131.8,15.0],[131.75,256.1]],[[131.95,100.0],[132.02,15.0],[132.04,260.1],[132.05,5.80672748],[132.06,39.9778]]]
["bitfinex","SOLUSD",1720396775873,[[131.83,32.7376],[131.82,57.2460017],[131.81,18.19312737],[131.77,53.162793],[131.75,256.1]],[[131.93,100.0],[132.02,15.0],[132.04,260.1],[132.05,5.80672748],[132.06,39.9778]]]
["bitfinex","SOLUSD",1720396776191,[[131.84,5.3094],[131.83,27.4278],[131.82,57.2460017],[131.81,18.19312737],[131.77,53.162793]],[[131.93,100.0],[132.02,15.0],[132.04,260.1],[132.05,5.80672748],[132.06,39.9778]]]
["bitfinex","SOLUSD",1720396776394,[[131.85,5.3089],[131.83,27.4278],[131.82,46.78],[131.81,4.91662737],[131.79,22.75]],[[131.93,100.0],[132.04,275.1],[132.05,5.80672748],[132.06,39.9778],[133.32,0.1]]]
["bitfinex","SOLUSD",1720396776595,[[131.85,5.3089],[131.84,15.0],[131.83,27.4278],[131.82,31.78],[131.81,15.38262907]],[[131.96,100.0],[132.04,275.1],[132.05,5.80672748],[132.06,39.9778],[132.42,710.24564553]]]
["bitfinex","SOLUSD",1720396776794,[[131.86,5.4786],[131.83,40.7016],[131.82,31.78],[131.81,30.38262907],[131.66,121.35380916]],[[131.96,100.0],[132.04,260.1],[132.05,5.80672748],[132.06,54.9778],[132.2,80.79310734]]]
["bitfinex","SOLUSD",1720396777001,[[131.86,0.17],[131.85,18.5805],[131.83,27.4278],[131.82,31.78],[131.81,62.16262907]],[[131.96,100.0],[132.04,260.1],[132.05,5.80672748],[132.06,54.9778],[132.2,58.00759478]]]
["bitfinex","SOLUSD",1720396777171,[[131.87,5.3082],[131.86,0.17],[131.85,13.2718],[131.83,27.4278],[131.82,31.78]],[[131.96,100.0],[132.04,260.1],[132.05,5.80672748],[132.06,54.9778],[132.2,58.00759478]]]
["bitfinex","SOLUSD",1720396777502,[[131.88,0.17],[131.86,5.3085],[131.85,13.2718],[131.83,27.4278],[131.82,31.78]],[[131.96,100.0],[132.04,260.1],[132.05,5.80672748],[132.06,54.9778],[132.2,58.00759478]]]
["bitfinex","SOLUSD",1720396777705,[[131.88,0.17],[131.85,18.5807],[131.83,27.4278],[131.82,31.78],[130.49,0.1]],[[131.93,100.0],[132.04,275.1],[132.05,5.80672748],[132.06,39.9778],[132.2,58.00759478]]]
["bitfinex","SOLUSD",1720396777901,[[131.88,0.17],[131.86,5.3086],[131.85,13.2718],[131.83,42.4278],[131.82,31.78]],[[131.96,100.0],[132.04,275.1],[132.05,5.80672748],[132.06,39.9778],[132.2,58.00759478]]]
["bitfinex","SOLUSD",1720396778072,[[131.87,0.17],[131.85,13.2718],[131.83,42.4278],[131.82,31.78],[131.29,62.92]],[[131.96,100.0],[132.04,275.1],[132.05,5.80672748],[132.06,39.9778],[132.2,58.00759478]]]
["bitfinex","SOLUSD",1720396778273,[[131.86,0.17],[131.85,13.2718],[131.83,42.4278],[131.82,31.78],[131.68,200.0]],[[131.96,100.0],[132.04,275.1],[132.05,5.80672748],[132.06,39.9778],[132.15,20.0]]]
["bitfinex","SOLUSD",1720396778498,[[131.86,5.4785],[131.85,28.2718],[131.83,27.4278],[131.82,31.78],[131.7,100.0]],[[131.96,100.0],[132.04,275.1],[132.05,5.80672748],[132.06,39.9778],[132.15,20.0]]]
["bitfinex","SOLUSD",1720396779004,[[131.87,13.2699],[131.86,31.95],[131.85,15.0],[131.83,27.4278],[131.82,22.75]],[[131.96,100.0],[132.04,260.1],[132.05,5.80672748],[132.06,23.1978],[132.15,20.0]]]
["bitfinex","SOLUSD",1720396779204,[[131.88,5.4775],[131.87,13.2699],[131.86,31.95],[131.85,15.0],[131.83,50.1778]],[[131.98,100.0],[132.04,260.1],[132.05,5.80672748],[132.06,23.1978],[132.15,20.0]]]
["bitfinex","SOLUSD",1720396779383,[[131.88,0.17],[131.87,18.578],[131.86,31.78],[131.85,15.0],[131.83,27.4278]],[[131.94,100.0],[132.04,260.1],[132.05,5.80672748],[132.06,23.1978],[132.15,20.0]]]
["bitfinex","SOLUSD",1720396779585,[[131.88,0.17],[131.87,13.2699],[131.86,37.0885],[131.85,15.0],[131.83,27.4278]],[[131.94,100.0],[132.04,260.1],[132.05,5.80672748],[132.06,23.1978],[132.15,20.0]]]
["bitfinex","SOLUSD",1720396779814,[[131.88,0.17],[131.87,18.578],[131.86,31.78],[131.85,15.0],[131.83,27.4278]],[[131.98,100.0],[132.04,260.1],[132.05,5.80672748],[132.06,23.1978],[132.15,20.0]]]
["bitfinex","SOLUSD",1720396780188,[[131.88,0.17],[131.87,13.2699],[131.86,37.0886],[131.85,15.0],[131.83,27.4278]],[[131.98,100.0],[132.04,260.1],[132.05,5.80672748],[132.06,23.1978],[132.15,20.0]]]
["bitfinex","SOLUSD",1720396780383,[[131.88,0.17],[131.87,18.578],[131.86,31.78],[131.83,42.4278],[119.78,0.04946925]],[[131.97,100.0],[132.04,260.1],[132.05,5.80672748],[132.06,23.1978],[132.15,20.0]]]
["bitfinex","SOLUSD",1720396780702,[[131.88,0.17],[131.87,18.578],[131.86,31.78],[131.83,42.4278],[131.81,72.6489617]],[[131.97,100.0],[132.04,260.1],[132.05,5.80672748],[132.06,23.1978],[132.15,20.0]]]
["bitfinex","SOLUSD",1720396780890,[[131.88,0.17],[131.87,13.2699],[131.86,37.0885],[131.83,42.4278],[131.81,72.6489617]],[[131.97,100.0],[132.04,260.1],[132.05,5.80672748],[132.06,23.1978],[132.15,20.0]]]
["bitfinex","SOLUSD",1720396781083,[[131.86,31.78],[131.84,18.5825],[131.83,27.4278],[131.82,22.75],[131.81,57.2460017]],[[131.93,100.0],[132.04,275.1],[132.05,5.80672748],[132.06,8.1978],[132.15,20.0]]]
["bitfinex","SOLUSD",1720396781275,[[131.84,18.5825],[131.83,27.4278],[131.82,22.75],[131.81,89.0260017],[131.4,0.15]],[[131.93,100.0],[132.03,0.17],[132.04,275.1],[132.05,5.80672748],[132.06,8.1978]]]
["bitfinex","SOLUSD",1720396781479,[[131.85,5.3089],[131.84,13.2732],[131.83,50.1778],[131.81,57.2460017],[131.74,31.78]],[[131.93,100.0],[132.03,0.17],[132.04,275.1],[132.05,5.80672748],[132.06,8.1978]]]
["bitfinex","SOLUSD",1720396781679,[[131.85,5.3089],[131.84,18.11133502],[131.83,50.1778],[131.81,57.2460017],[131.78,38.44817896]],[[131.93,100.0],[132.02,15.0],[132.03,0.17],[132.04,260.1],[132.05,5.80672748]]]
["bitfinex","SOLUSD",1720396782102,[[131.86,5.3085],[131.84,40.86133502],[131.83,42.4278],[131.81,42.2460017],[131.78,38.44817896]],[[131.95,100.0],[132.02,15.0],[132.03,0.17],[132.04,260.1],[132.05,5.80672748]]]
["bitfinex","SOLUSD",1720396782314,[[131.87,0.17],[131.86,5.3085],[131.84,40.86133502],[131.83,42.4278],[131.81,42.2460017]],[[131.95,100.0],[132.02,15.0],[132.03,0.17],[132.04,260.1],[132.05,5.80672748]]]
["bitfinex","SOLUSD",1720396782493,[[131.87,5.4781],[131.84,40.86133502],[131.83,42.4278],[131.81,42.2460017],[131.35,15.53928874]],[[131.95,100.0],[132.03,0.17],[132.04,260.1],[132.05,20.80672748],[132.21,20.03610574]]]
["bitfinex","SOLUSD",1720396782797,[[131.88,22.75],[131.87,0.17],[131.84,4.83813502],[131.83,42.4278],[131.81,42.2460017]],[[131.95,100.0],[132.05,20.80672748],[132.1,260.1],[132.21,20.03610574],[132.44,651.0159368]]]
["bitfinex","SOLUSD",1720396783007,[[131.89,0.17],[131.87,5.4781],[131.84,4.83813502],[131.83,42.4278],[131.82,8.04156696]],[[132.0,100.0],[132.05,5.80672748],[132.1,275.1],[132.21,20.03610574],[132.23,22.64219497]]]
["bitfinex","SOLUSD",1720396783185,[[131.87,5.4781],[131.86,13.271],[131.84,4.83813502],[131.83,42.4278],[131.82,8.04156696]],[[131.97,100.0],[132.05,5.80672748],[132.08,34.8169],[132.1,260.1],[132.11,31.78]]]
["bitfinex","SOLUSD",1720396783497,[[131.87,5.4781],[131.86,13.271],[131.84,4.83813502],[131.83,42.4278],[131.82,8.04156696]],[[131.97,100.0],[132.05,20.80672748],[132.08,19.8169],[132.1,260.1],[132.11,31.78]]]
["bitfinex","SOLUSD",1720396783881,[[131.87,0.17],[131.86,13.271],[131.85,28.0587],[131.84,4.83813502],[131.83,42.4278]],[[131.97,100.0],[132.05,20.80672748],[132.08,19.8169],[132.1,260.1],[132.11,31.78]]]
["bitfinex","SOLUSD",1720396784181,[[131.87,0.17],[131.86,13.271],[131.85,22.75],[131.84,4.83813502],[131.83,42.4278]],[[132.05,20.80672748],[132.08,19.8169],[132.1,260.1],[132.11,31.78]]]
["bitfinex","SOLUSD",1720396784182,[[131.87,0.17],[131.86,13.271],[131.85,22.75],[131.84,4.83813502],[131.83,42.4278]],[[131.98,100.0],[132.05,5.80672748],[132.07,15.0],[132.08,19.8169],[132.1,260.1]]]
["bitfinex","SOLUSD",1720396784500,[[131.87,5.4782],[131.86,13.271],[131.85,22.75],[131.84,4.83813502],[131.83,34.5232]],[[131.98,100.0],[132.05,5.80672748],[132.07,15.0],[132.08,19.8169],[132.1,260.1]]]
["bitfinex","SOLUSD",1720396784802,[[131.89,20.1716],[131.88,13.6824],[131.87,0.17],[131.86,36.021],[131.84,4.83813502]],[[131.98,100.0],[132.05,5.80672748],[132.07,15.0],[132.08,19.8169],[132.1,260.1]]]
["bitfinex","SOLUSD",1720396785002,[[131.9,0.17],[131.89,20.1716],[131.88,13.6824],[131.87,0.17],[131.86,36.021]],[[131.98,100.0],[132.05,5.80672748],[132.07,15.0],[132.08,19.8169],[132.1,260.1]]]
["bitfinex","SOLUSD",1720396785307,[[131.9,0.17],[131.89,20.1716],[131.88,8.3748],[131.69,20.03610574],[131.44,228.90647935]],[[132.05,5.80672748],[132.08,19.8169]]]
["bitfinex","SOLUSD",1720396785308,[[131.9,0.17],[131.89,20.1716],[131.88,8.3748],[131.69,20.03610574],[131.44,228.90647935]],[[132.05,5.80672748],[132.08,19.8169],[132.44,0.8159368],[132.57,0.8159368],[132.78,15.77801506]]]
["bitfinex","SOLUSD",1720396785504,[[131.9,0.17],[131.89,20.1716],[131.88,8.3748],[131.69,20.03610574],[131.65,12.28260531]],[[132.05,5.80672748],[132.08,19.8169],[132.26,87.4950071],[132.27,29.87282276],[132.3,37.34102845]]]
["bitfinex","SOLUSD",1720396785682,[[131.9,0.17],[131.89,20.1716],[131.88,8.3748],[131.81,31.78],[131.69,20.03610574]],[[132.04,20.17],[132.05,5.80672748],[132.08,19.8169],[132.11,39.71686738],[132.16,31.78]]]
["bitfinex","SOLUSD",1720396786200,[[131.9,0.17],[131.89,20.1716],[131.88,8.3748],[131.85,10.4660017],[131.81,31.78]],[[132.05,5.80672748],[132.08,19.8169],[132.11,39.71686738],[132.16,31.78],[132.3,124.83603555]]]
["bitfinex","SOLUSD",1720396786407,[[131.9,0.17],[131.89,20.1716],[131.88,8.3748],[131.85,10.4660017],[131.81,31.78]],[[132.05,5.80672748],[132.08,19.8169],[132.11,31.78],[132.16,31.78],[132.26,22.64219497]]]
["bitfinex","SOLUSD",1720396786704,[[131.9,0.17],[131.89,20.1716],[131.88,8.3748],[131.85,10.4660017],[131.81,31.78]],[[132.05,5.80672748],[132.08,19.8169],[132.11,31.78],[132.16,31.78],[132.25,22.64219497]]]
["bitfinex","SOLUSD",1720396787207,[[131.9,0.17],[131.89,20.1716],[131.88,8.3748],[131.85,10.4660017],[131.81,31.78]],[[132.05,5.80672748],[132.08,19.8169],[132.11,31.78],[132.16,31.78],[132.26,22.64219497]]]
["bitfinex","SOLUSD",1720396787821,[[131.9,0.17],[131.89,20.1716],[131.88,8.3748],[131.85,10.4660017],[131.81,31.78]],[[132.05,5.80672748],[132.08,19.8169],[132.11,31.78],[132.16,31.78]]]
["bitfinex","SOLUSD",1720396787822,[[131.9,0.17],[131.89,20.1716],[131.88,8.3748],[131.85,10.4660017],[131.81,31.78]],[[132.05,5.80672748],[132.08,19.8169],[132.11,31.78],[132.16,31.78],[132.25,22.64219497]]]
["bitfinex","SOLUSD",1720396787986,[[131.9,0.17],[131.89,20.1716],[131.88,8.3748],[131.85,10.4660017],[131.81,31.78]],[[132.05,5.80672748],[132.06,8.3678],[132.08,19.8169],[132.11,39.71594923],[132.16,31.78]]]
["bitfinex","SOLUSD",1720396788189,[[131.9,0.17],[131.89,20.1716],[131.88,8.3748],[131.85,10.4660017],[131.81,31.78]],[[132.04,20.0],[132.05,5.80672748],[132.06,8.3678],[132.08,19.8169],[132.11,39.71594923]]]
["bitfinex","SOLUSD",1720396788499,[[131.9,0.17],[131.89,20.1716],[131.88,8.3748],[131.85,10.4660017],[131.81,31.78]],[[132.04,20.0],[132.05,0.8159368],[132.06,8.3678],[132.08,19.8169],[132.11,39.71594923]]]
["bitfinex","SOLUSD",1720396788692,[[131.9,0.17],[131.89,20.1716],[131.88,8.3748],[131.85,30.4660017],[131.81,31.78]],[[132.05,0.8159368],[132.06,8.3678],[132.08,19.8169],[132.11,39.71594923]]]
["bitfinex","SOLUSD",1720396788693,[[131.9,0.17],[131.89,20.1716],[131.88,8.3748],[131.85,30.4660017],[131.81,31.78]],[[132.05,20.8159368],[132.06,8.3678],[132.08,19.8169],[132.11,39.71594923],[164.05,2.288175]]]
["bitfinex","SOLUSD",1720396789014,[[131.9,0.17],[131.89,51.9516],[131.88,8.3748],[131.85,30.4660017],[131.81,31.78]],[[132.05,20.8159368],[132.06,8.3678],[132.08,19.8169],[132.11,39.71594923],[132.33,37.34102845]]]
["bitfinex","SOLUSD",1720396789748,[[131.9,0.17],[131.89,51.9516],[131.85,30.4660017],[131.81,31.78]],[[132.05,20.8159368],[132.06,8.3678],[132.08,19.8169],[132.11,39.71594923],[132.33,37.34102845]]]
["bitfinex","SOLUSD",1720396789749,[[131.91,7.9041],[131.9,0.17],[131.89,51.9516],[131.86,8.04156696],[131.85,30.4660017]],[[132.05,20.8159368],[132.1,8.1475],[132.11,31.78],[132.33,37.34102845],[133.41,65.67623125]]]
["bitfinex","SOLUSD",1720396790016,[[131.91,7.9041],[131.9,0.17],[131.89,62.4176017],[131.86,8.04156696],[131.85,20.0]],[[132.05,0.8159368],[132.08,4.84729446],[132.09,20.0],[132.1,8.1475],[132.11,31.78]]]
["bitfinex","SOLUSD",1720396790189,[[131.92,0.17],[131.91,7.9041],[131.9,0.17],[131.89,62.4176017],[131.86,8.04156696]],[[132.05,0.8159368],[132.07,20.0],[132.08,4.84729446],[132.1,8.1475],[132.11,31.78]]]
["bitfinex","SOLUSD",1720396790391,[[131.92,0.17],[131.91,7.9041],[131.89,62.4176017],[131.86,8.04156696],[131.28,31.11113737]],[[132.05,0.8159368],[132.07,20.0],[132.08,4.84729446],[132.1,8.1475],[132.11,31.78]]]
["bitfinex","SOLUSD",1720396790898,[[131.92,0.17],[131.91,7.9041],[131.89,62.4176017],[131.86,8.04156696],[131.46,11.76071602]],[[132.05,0.8159368],[132.07,20.0],[132.08,4.84729446],[132.1,8.1475],[132.11,31.78]]]
["bitfinex","SOLUSD",1720396791407,[[131.91,7.9041],[131.89,67.21260657],[131.86,8.04156696],[131.46,11.76081497],[131.4,4.03482218]],[[132.05,0.8159368],[132.07,20.0],[132.08,4.84729446],[132.1,8.1475],[132.11,31.78]]]
["bitfinex","SOLUSD",1720396792383,[[131.91,7.9041],[131.89,67.21260657],[131.86,8.04156696],[131.46,0.8159368],[131.45,10.97937187]],[[132.05,0.8159368],[132.07,20.0],[132.08,4.84729446],[132.1,8.1475],[132.23,31.78]]]
["bitfinex","SOLUSD",1720396792587,[[131.95,28.13],[131.91,7.9041],[131.89,35.43260657],[131.88,28.13],[131.86,8.04156696]],[[132.05,0.8159368],[132.07,20.0],[132.08,4.84729446],[132.09,28.13],[132.1,8.1475]]]
["bitfinex","SOLUSD",1720396792909,[[131.97,20.6929],[131.96,0.17],[131.95,28.13],[131.91,7.9041],[131.89,15.26100657]],[[132.05,0.8159368],[132.08,4.84729446],[132.1,8.1475],[132.29,22.64219497],[132.33,87.4950071]]]
["bitfinex","SOLUSD",1720396793091,[[131.99,7.5944],[131.98,0.17],[131.97,20.6929],[131.96,0.17],[131.95,28.13]],[[132.05,0.8159368],[132.1,8.1475],[132.11,28.13],[132.28,20.03610574],[132.29,22.64219497]]]
["bitfinex","SOLUSD",1720396793282,[[131.99,7.5944],[131.97,20.6929],[131.96,0.17],[131.95,28.13],[131.92,8.1475]],[[132.05,0.8159368],[132.1,8.1475],[132.11,28.13],[132.16,36.06532016],[132.28,20.03610574]]]
["bitfinex","SOLUSD",1720396793497,[[131.99,7.5944],[131.97,20.6929],[131.96,0.17],[131.95,28.13],[131.92,8.1475]],[[132.05,0.8159368],[132.11,28.13],[132.14,7.7297],[132.16,36.06532016],[132.28,20.03610574]]]
["bitfinex","SOLUSD",1720396794305,[[131.99,7.5944],[131.97,20.6929],[131.96,0.17],[131.95,28.13],[131.92,8.1475]],[[132.05,0.8159368],[132.1,20.0],[132.11,28.13],[132.14,7.7297],[132.16,36.06532016]]]
["bitfinex","SOLUSD",1720396794711,[[131.99,7.5944],[131.98,28.3],[131.97,20.6929],[131.96,0.17],[131.92,8.1475]],[[132.05,0.8159368],[132.1,20.0],[132.11,28.13],[132.14,7.7297],[132.16,36.06532016]]]
["bitfinex","SOLUSD",1720396794918,[[132.0,0.17],[131.99,7.5944],[131.98,28.3],[131.97,20.6929],[131.92,8.1475]],[[132.05,0.8159368],[132.1,20.0],[132.11,28.13],[132.14,7.7297],[132.16,36.06532016]]]
["bitfinex","SOLUSD",1720396795299,[[132.0,0.17],[131.99,7.5944],[131.98,28.13],[131.97,20.6929],[131.92,8.1475]],[[132.05,0.8159368],[132.1,20.0],[132.11,28.13],[132.14,7.7297],[132.16,36.06532016]]]
["bitfinex","SOLUSD",1720396795713,[[132.0,0.17],[131.99,7.5944],[131.98,28.13],[131.97,20.6929],[131.92,8.1475]],[[132.05,0.8159368],[132.1,24.82665248],[132.11,28.13],[132.14,7.7297],[132.16,36.06532016]]]
["bitfinex","SOLUSD",1720396799535,[[132.0,0.17],[131.99,7.5944],[131.98,28.13],[131.97,20.6929],[131.95,4.99102699]],[[132.05,0.8159368],[132.1,24.82665248],[132.11,28.13],[132.14,7.7297],[132.16,36.06532016]]]