{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":257390,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1720224001689,[[134.52,36.4386],[134.51,7.4301781],[134.49,14.37898497],[134.48,9.87423355],[134.47,8.63875345]],[[134.63,0.17],[134.64,27.7937],[134.65,13.81024556],[134.67,5.88367127],[134.68,3.86690129]]]
["bitfinex","SOLUSD",1720224001888,[[134.59,12.38],[134.52,36.4386],[134.51,7.4301781],[134.49,14.37898497],[134.48,59.39423355]],[[134.63,0.17],[134.64,15.4137],[134.65,26.19024556],[134.67,5.88367127],[134.68,3.86690129]]]
["bitfinex","SOLUSD",1720224002989,[[134.59,12.38],[134.52,36.4386],[134.51,7.4301781],[134.49,14.37898497],[134.48,59.39423355]],[[134.6,100.0],[134.63,0.17],[134.64,15.4137],[134.65,26.19024556],[134.66,100.0]]]
["bitfinex","SOLUSD",1720224003170,[[134.52,36.4386],[134.51,7.4301781],[134.49,14.37898497],[134.48,9.87423355],[134.47,8.63875345]],[[134.58,100.0],[134.63,12.55],[134.64,15.4137],[134.65,13.81024556],[134.68,103.86690129]]]
["bitfinex","SOLUSD",1720224003366,[[134.52,36.4386],[134.51,7.4301781],[134.49,14.37898497],[134.48,59.39423355],[134.47,8.63875345]],[[134.58,100.0],[134.63,12.55],[134.64,15.4137],[134.65,13.81024556],[134.66,100.0]]]
["bitfinex","SOLUSD",1720224003579,[[134.51,1.0843781],[134.49,15.6859],[134.48,6.1554],[134.43,44.69],[134.37,104.78835144]],[[134.56,100.0],[134.6,16.1477],[134.61,18.9517],[134.63,103.85794481],[134.65,22.77604556]]]
["bitfinex","SOLUSD",1720224003777,[[134.55,12.38],[134.51,1.0843781],[134.49,15.6859],[134.48,55.6754],[134.46,6.11784677]],[[134.56,100.0],[134.6,16.1477],[134.61,18.9517],[134.63,107.93719024],[134.65,22.77604556]]]
["bitfinex","SOLUSD",1720224003966,[[134.55,12.38],[134.51,1.0843781],[134.49,15.6859],[134.48,55.6754],[134.46,6.11784677]],[[134.56,100.0],[134.6,16.1477],[134.61,18.9517],[134.63,107.93719024],[134.64,15.0]]]
["bitfinex","SOLUSD",1720224004170,[[134.51,1.0843781],[134.49,15.6859],[134.48,55.6754],[134.46,6.11784677],[134.41,0.2]],[[134.56,100.0],[134.6,16.1477],[134.61,18.9517],[134.63,107.93719024],[134.64,15.0]]]
["bitfinex","SOLUSD",1720224004387,[[134.51,1.0843781],[134.49,15.6859],[134.48,55.6754],[134.46,6.11784677],[134.42,15.6859]],[[134.56,100.0],[134.6,16.1477],[134.61,18.9517],[134.63,107.93719024],[134.64,15.0]]]
["bitfinex","SOLUSD",1720224004577,[[134.55,12.38],[134.51,1.0843781],[134.49,15.6859],[134.48,55.6754],[134.46,6.11784677]],[[134.56,100.0],[134.6,16.1477],[134.61,18.9517],[134.63,107.93719024],[134.64,15.0]]]
["bitfinex","SOLUSD",1720224004887,[[134.51,1.0843781],[134.49,15.6859],[134.48,55.6754],[134.46,6.11784677],[134.42,15.0]],[[134.56,100.0],[134.6,16.1477],[134.61,18.9517],[134.63,107.93719024],[134.64,15.0]]]
["bitfinex","SOLUSD",1720224005061,[[134.55,12.38],[134.51,1.0843781],[134.5,20.0],[134.49,15.6859],[134.48,55.6754]],[[134.56,100.0],[134.6,16.1477],[134.61,18.9517],[134.63,7.93719024],[134.66,15.0]]]
["bitfinex","SOLUSD",1720224005266,[[134.55,12.38],[134.51,1.0843781],[134.49,15.6859],[134.48,55.6754],[134.44,15.0]],[[134.58,100.0],[134.6,16.1477],[134.61,6.5717],[134.63,20.14719024],[134.65,111.64294685]]]
["bitfinex","SOLUSD",1720224005584,[[134.51,1.0843781],[134.49,15.6859],[134.48,55.6754]],[[134.6,16.1477],[134.61,6.5717],[134.63,20.14719024],[134.65,111.64294685]]]
["bitfinex","SOLUSD",1720224005585,[[134.51,1.0843781],[134.49,15.6859],[134.48,55.6754],[134.41,30.8859],[134.37,8.3313781]],[[134.56,100.0],[134.6,16.1477],[134.61,6.5717],[134.62,12.38],[134.63,7.76719024]]]
["bitfinex","SOLUSD",1720224005797,[[134.55,12.38],[134.51,1.0843781],[134.5,20.0],[134.49,15.6859],[134.48,55.6754]],[[134.56,100.0],[134.6,16.1477],[134.61,6.5717],[134.62,12.38],[134.63,7.76719024]]]
["bitfinex","SOLUSD",1720224006303,[[134.55,12.38],[134.51,1.0843781],[134.5,20.0],[134.49,15.6859],[134.48,55.6754]],[[134.58,100.0],[134.6,16.1477],[134.61,6.5717],[134.62,12.38],[134.63,7.76719024]]]
["bitfinex","SOLUSD",1720224006601,[[134.51,1.0843781],[134.5,20.0],[134.49,15.6859],[134.48,55.6754],[134.43,44.69]],[[134.55,100.0],[134.6,16.1477],[134.61,6.5717],[134.62,12.38],[134.63,7.76719024]]]
["bitfinex","SOLUSD",1720224006780,[[134.54,12.38],[134.51,1.0843781],[134.5,20.0],[134.49,15.6859],[134.48,55.6754]],[[134.57,100.0],[134.6,23.9264415],[134.61,6.5717],[134.62,12.38],[134.63,7.76719024]]]
["bitfinex","SOLUSD",1720224006980,[[134.56,12.38],[134.51,1.0843781],[134.5,20.0],[134.49,15.6859],[134.48,55.6754]],[[134.57,100.0],[134.6,23.9264415],[134.61,6.5717],[134.62,12.38],[134.63,7.76719024]]]
["bitfinex","SOLUSD",1720224007764,[[134.56,12.38],[134.51,1.0843781],[134.5,20.0],[134.49,15.6859],[134.48,55.6754]],[[134.57,100.0],[134.6,23.9264415],[134.61,6.5717],[134.63,7.76719024]]]
["bitfinex","SOLUSD",1720224007765,[[134.56,12.38],[134.51,1.0843781],[134.5,20.0],[134.49,15.6859],[134.48,55.6754]],[[134.57,100.0],[134.6,23.9264415],[134.61,18.9517],[134.63,107.76719024],[134.88,46.40281549]]]
["bitfinex","SOLUSD",1720224007972,[[134.51,1.0843781],[134.5,20.0],[134.49,15.6859],[134.48,55.6754],[134.34,3.90397334]],[[134.55,100.0],[134.6,23.9264415],[134.61,18.9517],[134.63,113.84673117],[134.68,7.73380258]]]
["bitfinex","SOLUSD",1720224008188,[[134.54,12.38],[134.51,1.0843781],[134.5,20.0],[134.49,15.6859],[134.48,55.6754]],[[134.55,100.0],[134.6,23.9264415],[134.61,18.9517],[134.63,113.84673117],[134.68,7.73380258]]]
["bitfinex","SOLUSD",1720224008485,[[134.54,12.38],[134.51,1.0843781],[134.5,20.0],[134.49,15.6859],[134.48,55.6754]],[[134.55,100.0],[134.6,23.9264415],[134.61,18.9517],[134.63,113.84673117],[134.64,15.0]]]
["bitfinex","SOLUSD",1720224008668,[[134.54,12.38],[134.51,1.0843781],[134.5,20.0],[134.49,15.6859],[134.48,55.6754]],[[134.57,100.0],[134.6,23.9264415],[134.61,6.5717],[134.62,12.38],[134.63,113.84673117]]]
["bitfinex","SOLUSD",1720224008864,[[134.56,12.38],[134.51,1.0843781],[134.5,20.0],[134.49,15.6859],[134.48,55.6754]],[[134.57,100.0],[134.6,23.9264415],[134.61,6.5717],[134.62,12.38],[134.63,113.84673117]]]
["bitfinex","SOLUSD",1720224009089,[[134.56,12.38],[134.51,1.0843781],[134.5,20.0],[134.49,15.6859],[134.48,55.6754]],[[134.57,100.0],[134.6,23.9264415],[134.61,6.5717],[134.62,12.38],[134.63,13.84673117]]]
["bitfinex","SOLUSD",1720224009395,[[134.56,12.38],[134.51,1.0843781],[134.5,20.0],[134.49,15.6859],[134.48,55.6754]],[[134.57,100.0],[134.6,23.9264415],[134.61,6.5717],[134.63,13.84673117],[134.66,15.0]]]
["bitfinex","SOLUSD",1720224009686,[[134.56,12.38],[134.51,1.0843781],[134.5,20.0],[134.49,15.6859],[134.48,55.6754]],[[134.57,100.0],[134.6,23.9264415],[134.61,18.9517],[134.63,13.84673117],[134.66,15.0]]]
["bitfinex","SOLUSD",1720224010264,[[134.51,1.0843781],[134.49,15.6859],[134.48,55.6754],[134.43,44.69],[134.41,30.8859]],[[134.56,100.0],[134.6,23.9264415],[134.61,18.9517],[134.63,113.84673117],[134.66,15.0]]]
["bitfinex","SOLUSD",1720224010466,[[134.51,1.0843781],[134.49,15.6859],[134.48,55.6754],[134.42,44.69],[134.41,15.2]],[[134.54,100.0],[134.59,12.38],[134.6,23.9264415],[134.61,106.5717],[134.63,28.84673117]]]
["bitfinex","SOLUSD",1720224010680,[[134.53,12.38],[134.51,1.0843781],[134.49,15.6859],[134.48,55.6754],[134.42,44.69]],[[134.54,100.0],[134.59,12.38],[134.6,23.9264415],[134.61,106.5717],[134.63,28.84673117]]]
["bitfinex","SOLUSD",1720224011279,[[134.53,12.38],[134.51,1.0843781],[134.49,15.6859],[134.48,55.6754],[134.45,5.940036]],[[134.54,100.0],[134.59,12.38],[134.6,23.9264415],[134.61,106.5717],[134.63,28.84673117]]]
["bitfinex","SOLUSD",1720224011478,[[134.53,12.38],[134.51,1.0843781],[134.49,15.6859],[134.48,55.6754],[134.45,5.940036]],[[134.6,23.9264415],[134.61,106.5717],[134.63,28.84673117]]]
["bitfinex","SOLUSD",1720224011479,[[134.53,12.38],[134.51,1.0843781],[134.49,15.6859],[134.48,55.6754],[134.45,5.940036]],[[134.56,100.0],[134.6,23.9264415],[134.61,6.5717],[134.63,13.84673117],[134.64,149.52]]]
["bitfinex","SOLUSD",1720224011682,[[134.51,1.0843781],[134.49,15.6859],[134.48,55.6754],[134.45,5.940036]],[[134.56,100.0],[134.6,23.9264415],[134.61,6.5717],[134.63,13.84673117],[134.64,149.52]]]
["bitfinex","SOLUSD",1720224011683,[[134.54,12.38],[134.51,1.0843781],[134.49,15.6859],[134.48,55.6754],[134.45,5.940036]],[[134.56,100.0],[134.6,23.9264415],[134.61,6.5717],[134.63,13.84673117],[134.64,149.52]]]
["bitfinex","SOLUSD",1720224012281,[[134.51,1.0843781],[134.49,15.6859],[134.48,6.1554],[134.45,5.940036],[134.41,15.2]],[[134.54,100.0],[134.57,0.17],[134.6,23.9264415],[134.61,6.5717],[134.62,100.0]]]
["bitfinex","SOLUSD",1720224012468,[[134.53,12.38],[134.51,1.0843781],[134.49,15.6859],[134.48,55.6754],[134.45,5.940036]],[[134.56,100.0],[134.57,0.17],[134.6,23.9264415],[134.61,6.5717],[134.64,149.52]]]
["bitfinex","SOLUSD",1720224012675,[[134.55,12.38],[134.51,1.0843781],[134.49,15.6859],[134.48,55.6754],[134.45,5.940036]],[[134.56,100.0],[134.6,36.3064415],[134.61,6.5717],[134.64,112.38],[134.67,3.86690129]]]
["bitfinex","SOLUSD",1720224013076,[[134.54,12.38],[134.51,1.0843781],[134.49,15.6859],[134.48,55.6754],[134.45,5.940036]],[[134.56,100.0],[134.6,36.3064415],[134.61,6.5717],[134.64,112.38],[134.66,3.86690129]]]
["bitfinex","SOLUSD",1720224013476,[[134.51,1.0843781],[134.49,15.6859],[134.48,55.6754],[134.45,5.940036],[134.29,107.80794668]],[[134.54,100.0],[134.6,36.3064415],[134.61,6.5717],[134.64,112.38],[134.66,3.86690129]]]
["bitfinex","SOLUSD",1720224013701,[[134.53,12.38],[134.51,1.0843781],[134.49,15.6859],[134.48,55.6754],[134.45,5.940036]],[[134.54,100.0],[134.6,23.9264415],[134.61,6.5717],[134.62,100.0],[134.63,28.84673117]]]
["bitfinex","SOLUSD",1720224013874,[[134.53,12.38],[134.51,1.0843781],[134.49,15.6859],[134.48,55.6754],[134.45,5.940036]],[[134.54,100.0],[134.59,12.38],[134.6,23.9264415],[134.61,6.5717],[134.62,100.0]]]
["bitfinex","SOLUSD",1720224015110,[[134.53,12.38],[134.51,1.0843781],[134.49,15.6859],[134.48,55.6754],[134.45,5.940036]],[[134.54,100.0],[134.6,23.9264415],[134.61,6.5717],[134.62,100.0],[134.63,13.84673117]]]
["bitfinex","SOLUSD",1720224015292,[[134.53,12.38],[134.51,1.0843781],[134.49,15.6859],[134.48,55.6754],[134.45,5.940036]],[[134.54,100.0],[134.6,36.3064415],[134.61,6.5717],[134.62,100.0],[134.63,13.84673117]]]
["bitfinex","SOLUSD",1720224015916,[[134.51,1.0843781],[134.49,15.6859],[134.48,55.6754],[134.45,5.940036],[134.32,14.62752496]],[[134.54,100.0],[134.6,36.3064415],[134.61,6.5717],[134.62,100.0],[134.63,13.84673117]]]
["bitfinex","SOLUSD",1720224016091,[[134.53,12.38],[134.51,1.0843781],[134.49,15.6859],[134.48,55.6754],[134.45,5.940036]],[[134.54,100.0],[134.6,36.3064415],[134.61,6.5717],[134.62,100.0],[134.63,28.84673117]]]
["bitfinex","SOLUSD",1720224016296,[[134.51,1.0843781],[134.45,5.940036]],[[134.54,100.0],[134.6,36.3064415],[134.61,6.5717],[134.62,100.0],[134.63,28.84673117]]]
["bitfinex","SOLUSD",1720224016297,[[134.51,1.0843781],[134.46,16.2944],[134.45,6.5456],[134.41,44.89],[134.38,15.04409456]],[[134.52,100.0],[134.56,22.1962],[134.57,12.38],[134.6,107.7787415],[134.63,28.84673117]]]
["bitfinex","SOLUSD",1720224016490,[[134.51,13.4643781],[134.48,49.52],[134.47,20.0],[134.46,16.2944],[134.45,6.5456]],[[134.52,100.0],[134.56,22.1962],[134.57,12.38],[134.6,107.7787415],[134.61,15.0]]]
["bitfinex","SOLUSD",1720224016812,[[134.51,13.4643781],[134.48,49.52],[134.46,16.2944],[134.45,6.5456],[134.38,31.33849456]],[[134.52,100.0],[134.56,22.1962],[134.57,12.38],[134.59,0.17],[134.6,100.0]]]
["bitfinex","SOLUSD",1720224017507,[[134.51,1.0843781],[134.46,16.2944],[134.45,6.5456],[134.38,31.33849456]],[[134.52,100.0],[134.56,22.1962],[134.59,0.17],[134.6,100.0]]]
["bitfinex","SOLUSD",1720224017508,[[134.51,1.0843781],[134.46,16.2944],[134.45,6.5456],[134.4,49.52],[134.38,31.33849456]],[[134.52,100.0],[134.56,34.5762],[134.59,0.17],[134.6,100.0],[134.61,15.0]]]
["bitfinex","SOLUSD",1720224017708,[[134.51,1.0843781],[134.5,12.38],[134.46,16.2944],[134.45,6.5456],[134.4,49.52]],[[134.52,100.0],[134.56,34.5762],[134.58,100.0],[134.59,0.17],[134.64,322.88690129]]]
["bitfinex","SOLUSD",1720224018008,[[134.51,1.0843781],[134.46,16.2944],[134.45,6.5456],[134.4,49.52],[134.34,29.796742]],[[134.52,100.0],[134.56,34.5762],[134.58,100.0],[134.59,0.17],[134.64,322.88690129]]]
["bitfinex","SOLUSD",1720224018009,[[134.51,1.0843781],[134.46,16.2944],[134.45,6.5456],[134.4,49.52],[134.34,29.796742]],[[134.52,100.0],[134.56,34.5762],[134.58,100.0],[134.59,0.17],[134.6,15.0]]]
["bitfinex","SOLUSD",1720224018207,[[134.51,1.0843781],[134.5,12.38],[134.46,16.2944],[134.45,6.5456],[134.43,6.07280841]],[[134.52,100.0],[134.56,34.5762],[134.58,100.0],[134.59,0.17],[134.6,15.0]]]
["bitfinex","SOLUSD",1720224018801,[[134.51,13.4643781],[134.46,16.2944],[134.45,6.5456],[134.43,6.07280841],[134.41,15.2]],[[134.52,100.0],[134.56,22.1962],[134.57,12.38],[134.59,0.17],[134.6,100.0]]]
["bitfinex","SOLUSD",1720224019006,[[134.51,13.4643781],[134.46,16.2944],[134.45,6.5456],[134.43,6.07280841],[134.41,0.2]],[[134.52,100.0],[134.56,22.1962],[134.57,12.38],[134.59,0.17],[134.6,100.0]]]
["bitfinex","SOLUSD",1720224019186,[[134.51,13.4643781],[134.46,16.2944],[134.45,6.5456],[134.43,6.07280841],[134.41,0.2]],[[134.52,100.0],[134.56,22.1962],[134.57,12.38],[134.58,100.0],[134.59,0.17]]]
["bitfinex","SOLUSD",1720224019386,[[134.51,13.4643781],[134.46,16.2944],[134.45,6.5456],[134.43,6.07280841],[134.41,0.2]],[[134.52,100.0],[134.56,22.1962],[134.58,100.0],[134.59,0.17],[134.67,7.73380258]]]
["bitfinex","SOLUSD",1720224019598,[[134.51,13.4643781],[134.46,16.2944],[134.45,6.5456],[134.43,6.07280841],[134.41,0.2]],[[134.52,100.0],[134.56,22.1962],[134.57,12.38],[134.58,100.0],[134.59,0.17]]]
["bitfinex","SOLUSD",1720224020103,[[134.51,1.0843781],[134.46,16.2944],[134.45,6.5456],[134.43,6.07280841],[134.41,0.2]],[[134.52,100.0],[134.56,22.1962],[134.57,12.38],[134.58,100.0],[134.59,0.17]]]
["bitfinex","SOLUSD",1720224020306,[[134.51,1.0843781],[134.5,12.38],[134.46,16.2944],[134.45,6.5456],[134.43,6.07280841]],[[134.52,100.0],[134.56,34.5762],[134.58,100.0],[134.59,0.17],[162.0,1.522928]]]
["bitfinex","SOLUSD",1720224020678,[[134.51,1.0843781],[134.5,12.38],[134.46,16.2944],[134.45,6.5456],[134.43,6.07280841]],[[134.52,100.0],[134.56,34.5762],[134.58,100.0],[134.59,0.17],[135.64,40.45856162]]]
["bitfinex","SOLUSD",1720224020881,[[134.51,1.0843781],[134.5,12.38],[134.46,16.2944],[134.45,6.5456],[134.43,6.07280841]],[[134.52,100.0],[134.56,34.5762],[134.58,100.0],[134.59,0.17],[134.86,46.40281549]]]
["bitfinex","SOLUSD",1720224021077,[[134.51,1.0843781],[134.5,12.38],[134.46,16.2944],[134.45,6.5456],[134.43,6.07280841]],[[134.52,100.0],[134.56,34.5762],[134.58,100.0],[134.59,0.17],[134.63,7.76719024]]]
["bitfinex","SOLUSD",1720224021701,[[134.51,1.0843781],[134.5,12.38],[134.46,16.2944],[134.45,6.5456],[134.43,6.07280841]],[[134.52,100.0],[134.56,34.5762],[134.58,105.92579293],[134.59,0.17],[134.63,7.76719024]]]
["bitfinex","SOLUSD",1720224022016,[[134.51,1.0843781],[134.46,16.2944],[134.45,6.5456],[134.43,6.07280841],[134.39,44.69]],[[134.52,100.0],[134.56,22.1962],[134.58,105.92579293],[134.59,0.17],[134.63,7.76719024]]]
["bitfinex","SOLUSD",1720224022223,[[134.51,1.0843781],[134.42,16.2944],[134.41,6.7456],[134.38,44.73409456],[134.37,0.8843781]],[[134.52,100.0],[134.56,22.1962],[134.58,105.92579293],[134.59,0.17],[134.63,7.76719024]]]
["bitfinex","SOLUSD",1720224022224,[[134.51,1.0843781],[134.42,16.2944],[134.41,6.7456],[134.38,44.73409456],[134.37,0.8843781]],[[134.52,123.79939054],[134.54,12.38],[134.56,106.336],[134.58,20.97016983],[134.59,0.17]]]
["bitfinex","SOLUSD",1720224022393,[[134.51,1.0843781],[134.48,12.38],[134.43,20.0],[134.42,16.2944],[134.41,6.7456]],[[134.52,123.79939054],[134.54,12.38],[134.56,106.336],[134.58,28.73214624],[134.68,15.46760516]]]
["bitfinex","SOLUSD",1720224022580,[[134.51,1.0843781],[134.48,12.38],[134.42,16.2944],[134.41,6.7456],[134.36,31.2944]],[[134.52,123.79939054],[134.54,12.38],[134.56,106.336],[134.58,28.73214624],[134.68,15.46760516]]]
["bitfinex","SOLUSD",1720224022901,[[134.51,1.0843781],[134.42,16.2944],[134.41,6.7456],[134.38,0.04409456],[134.36,16.2944]],[[134.52,123.79939054],[134.54,100.0],[134.56,254.5],[134.58,28.73214624],[134.63,393.56690129]]]
["bitfinex","SOLUSD",1720224023108,[[134.51,1.0843781],[134.42,16.2944],[134.41,6.7456],[134.4,49.52],[134.39,6.08046185]],[[134.52,142.51539054],[134.54,100.0],[134.56,281.88],[134.58,13.73214624],[134.62,3.86690129]]]
["bitfinex","SOLUSD",1720224023323,[[134.51,1.0843781],[134.42,16.2944],[134.41,6.7456],[134.4,49.52],[134.35,44.69]],[[134.52,142.51539054],[134.54,100.0],[134.56,319.02],[134.58,13.73214624],[134.6,3.86690129]]]
["bitfinex","SOLUSD",1720224023621,[[134.51,1e-08],[134.44,12.38],[134.42,16.2944],[134.41,6.7456],[134.4,49.52]],[[134.52,242.51539054],[134.54,7.80635331],[134.56,319.02],[134.58,5.92579293],[134.59,3.86690129]]]
["bitfinex","SOLUSD",1720224023816,[[134.51,1e-08],[134.44,12.38],[134.42,16.2944],[134.41,6.7456],[134.4,49.52]],[[134.52,242.51539054],[134.54,7.80635331],[134.56,319.02],[134.58,5.92579293]]]
["bitfinex","SOLUSD",1720224023817,[[134.51,1e-08],[134.44,12.38],[134.42,16.2944],[134.41,6.7456],[134.4,49.52]],[[134.52,242.51539054],[134.54,22.80635331],[134.56,304.02],[134.58,5.92579293],[134.6,3.86690129]]]
["bitfinex","SOLUSD",1720224024105,[[134.51,1e-08],[134.44,12.38],[134.42,16.2944],[134.41,6.7456],[134.4,49.52]],[[134.52,242.51539054],[134.54,22.80635331],[134.56,304.02],[134.58,5.92579293],[134.59,3.86690129]]]
["bitfinex","SOLUSD",1720224024407,[[134.51,1e-08],[134.44,12.38],[134.42,16.2944],[134.41,6.7456],[134.4,49.52]],[[134.52,242.51539054],[134.54,22.80635331],[134.56,304.02],[134.58,5.92579293]]]
["bitfinex","SOLUSD",1720224024408,[[134.51,1e-08],[134.44,12.38],[134.42,16.2944],[134.41,6.7456],[134.4,49.52]],[[134.52,242.51539054],[134.54,22.80635331],[134.56,304.02],[134.58,5.92579293],[134.6,3.86690129]]]
["bitfinex","SOLUSD",1720224024607,[[134.51,1e-08],[134.45,12.38],[134.42,16.2944],[134.41,6.7456],[134.4,49.52]],[[134.52,142.51539054],[134.54,107.80635331],[134.56,304.02],[134.58,5.92579293],[134.59,15.0]]]
["bitfinex","SOLUSD",1720224024785,[[134.51,1e-08],[134.45,12.38],[134.42,16.2944],[134.41,6.7456],[134.4,49.52]],[[134.52,142.51539054],[134.54,107.80635331],[134.56,304.02],[134.57,15.0],[134.58,5.92579293]]]
["bitfinex","SOLUSD",1720224024988,[[134.51,1e-08],[134.45,12.38],[134.42,16.2944],[134.41,6.7456],[134.4,49.52]],[[134.52,142.51539054],[134.54,107.80635331],[134.55,15.0],[134.56,304.02],[134.58,5.92579293]]]
["bitfinex","SOLUSD",1720224025391,[[134.51,1e-08],[134.48,12.38],[134.42,16.2944],[134.41,6.7456],[134.4,49.52]],[[134.52,107.76919054],[134.56,270.3602],[134.57,6.336],[134.58,5.92579293],[134.59,100.0]]]
["bitfinex","SOLUSD",1720224025695,[[134.51,1e-08],[134.5,12.38],[134.42,16.2944],[134.41,6.7456],[134.4,49.52]],[[134.52,100.0],[134.56,270.3602],[134.57,6.336],[134.58,5.92579293],[134.61,115.0]]]
["bitfinex","SOLUSD",1720224026012,[[134.51,1e-08],[134.5,12.38],[134.42,16.2944],[134.41,6.7456],[134.4,49.52]],[[134.52,100.0],[134.56,28.2402],[134.57,6.336],[134.58,5.92579293],[134.6,254.5]]]
["bitfinex","SOLUSD",1720224026192,[[134.51,1e-08],[134.5,12.38],[134.47,16.2944],[134.46,6.5456],[134.41,0.2]],[[134.52,100.0],[134.56,28.2402],[134.57,6.336],[134.58,5.92579293],[134.6,254.5]]]
["bitfinex","SOLUSD",1720224026510,[[134.51,12.38000001],[134.47,16.2944],[134.46,6.5456],[134.41,0.2],[134.4,94.21]],[[134.52,100.0],[134.56,15.8602],[134.57,6.336],[134.58,5.92579293],[134.6,254.5]]]
["bitfinex","SOLUSD",1720224026811,[[134.51,1e-08],[134.48,49.52],[134.47,16.2944],[134.46,6.5456],[134.41,0.2]],[[134.52,100.0],[134.56,15.8602],[134.57,18.716],[134.58,5.92579293],[134.6,354.5]]]
["bitfinex","SOLUSD",1720224027009,[[134.51,1e-08],[134.48,49.52],[134.47,16.2944],[134.46,6.5456],[134.42,15.0]],[[134.52,100.0],[134.56,15.8602],[134.57,18.716],[134.58,5.92579293],[134.6,254.5]]]
["bitfinex","SOLUSD",1720224027197,[[134.51,1e-08],[134.48,49.52],[134.47,16.2944],[134.46,6.5456],[134.42,15.0]],[[134.52,100.0],[134.56,15.8602],[134.57,6.336],[134.58,5.92579293],[134.6,254.5]]]
["bitfinex","SOLUSD",1720224027397,[[134.51,1e-08],[134.48,49.52],[134.47,16.2944],[134.46,6.5456]],[[134.52,100.0],[134.56,15.8602],[134.57,6.336],[134.58,5.92579293],[134.6,254.5]]]
["bitfinex","SOLUSD",1720224027398,[[134.51,1e-08],[134.48,49.52],[134.47,16.2944],[134.46,6.5456],[134.39,15.0]],[[134.52,100.0],[134.56,15.8602],[134.57,6.336],[134.58,5.92579293],[134.6,254.5]]]
["bitfinex","SOLUSD",1720224027715,[[134.51,12.38000001],[134.47,16.2944],[134.46,6.5456],[134.41,59.89],[134.4,57.28751827]],[[134.52,100.0],[134.56,15.8602],[134.57,18.716],[134.58,5.92579293],[134.6,354.5]]]
["bitfinex","SOLUSD",1720224028507,[[134.51,1e-08],[134.47,16.2944],[134.46,6.5456],[134.41,44.89],[134.4,7.76751827]],[[134.52,100.0],[134.56,28.2402],[134.57,6.336],[134.58,5.92579293],[134.6,354.5]]]
["bitfinex","SOLUSD",1720224028714,[[134.51,1e-08],[134.5,12.38],[134.47,16.2944],[134.46,6.5456],[134.41,0.2]],[[134.52,100.0],[134.55,12.38],[134.56,15.8602],[134.57,6.336],[134.58,5.92579293]]]
["bitfinex","SOLUSD",1720224029015,[[134.51,1e-08],[134.5,12.38],[134.47,16.2944],[134.46,6.5456],[134.41,0.2]],[[134.52,100.0],[134.55,12.38],[134.56,15.8602],[134.57,6.336],[134.58,105.92579293]]]
["bitfinex","SOLUSD",1720224029186,[[134.51,1e-08],[134.49,12.38],[134.47,16.2944],[134.46,6.5456],[134.41,0.2]],[[134.52,100.0],[134.55,12.38],[134.56,15.8602],[134.57,6.336],[134.58,105.92579293]]]
["bitfinex","SOLUSD",1720224029382,[[134.51,1e-08],[134.49,12.38],[134.44,16.2944],[134.43,6.5456],[134.41,0.2]],[[134.52,100.0],[134.54,12.38],[134.56,115.8602],[134.57,6.336],[134.58,5.92579293]]]
["bitfinex","SOLUSD",1720224029714,[[134.51,1e-08],[134.48,12.38],[134.44,16.2944],[134.43,6.5456],[134.41,0.2]],[[134.52,107.76477911],[134.54,12.38],[134.56,15.8602],[134.57,6.336],[134.58,105.92579293]]]
["bitfinex","SOLUSD",1720224029916,[[134.51,1e-08],[134.48,12.38],[134.44,16.2944],[134.43,6.5456],[134.41,0.2]],[[134.52,107.93477911],[134.54,12.38],[134.56,15.8602],[134.57,39.5668146],[134.58,105.92579293]]]
["bitfinex","SOLUSD",1720224030094,[[134.51,1e-08],[134.48,12.38],[134.44,16.2944],[134.43,6.5456],[134.41,0.2]],[[134.52,107.93477911],[134.54,12.38],[134.56,48.59410929],[134.57,6.336],[134.58,105.92579293]]]
["bitfinex","SOLUSD",1720224030288,[[134.51,1e-08],[134.48,12.38],[134.44,16.2944],[134.43,6.5456],[134.41,0.2]],[[134.52,107.93477911],[134.56,48.59410929],[134.57,6.336],[134.58,105.92579293],[134.61,15.0]]]
["bitfinex","SOLUSD",1720224030583,[[134.51,1e-08],[134.49,12.38],[134.44,16.2944],[134.43,6.5456],[134.41,0.2]],[[134.52,100.17],[134.55,12.38],[134.56,48.59410929],[134.57,6.336],[134.58,105.92579293]]]
["bitfinex","SOLUSD",1720224030788,[[134.51,1e-08],[134.48,12.38],[134.44,16.2944],[134.43,6.5456],[134.41,59.89]],[[134.53,100.0],[134.56,48.59410929],[134.57,6.336],[134.58,5.92579293],[134.62,100.0]]]
["bitfinex","SOLUSD",1720224031094,[[134.52,12.38],[134.51,1e-08],[134.49,16.318],[134.48,18.4152],[134.43,15.0]],[[134.53,100.0],[134.56,48.59410929],[134.57,6.336],[134.58,18.30579293],[134.62,100.0]]]
["bitfinex","SOLUSD",1720224031408,[[134.52,12.38],[134.51,1e-08],[134.49,16.318],[134.48,18.4152],[134.43,15.0]],[[134.53,100.0],[134.56,32.73390929],[134.57,6.336],[134.59,16.348],[134.62,100.0]]]
["bitfinex","SOLUSD",1720224031599,[[134.52,12.38],[134.51,1e-08],[134.49,16.318],[134.48,18.4152],[134.43,15.0]],[[134.53,100.0],[134.57,6.336],[134.59,16.348],[134.61,32.7041146],[134.62,100.0]]]
["bitfinex","SOLUSD",1720224031790,[[134.52,12.38],[134.51,1e-08],[134.49,16.318],[134.48,18.4152],[134.43,15.0]],[[134.53,100.0],[134.57,6.336],[134.58,12.38],[134.59,16.348],[134.61,32.7041146]]]
["bitfinex","SOLUSD",1720224032000,[[134.52,12.38],[134.51,1e-08],[134.49,16.318],[134.48,18.4152],[134.43,15.0]],[[134.53,100.0],[134.57,6.336],[134.58,12.38],[134.59,22.2796246],[134.61,32.7041146]]]
["bitfinex","SOLUSD",1720224032192,[[134.52,12.38],[134.51,1e-08],[134.49,16.318],[134.48,18.4152],[134.4,72.28694936]],[[134.53,100.0],[134.57,6.336],[134.58,12.38],[134.59,22.2796246],[134.61,32.7041146]]]
["bitfinex","SOLUSD",1720224032193,[[134.52,12.38],[134.51,1e-08],[134.49,16.318],[134.48,18.4152],[134.4,72.28694936]],[[134.53,100.0],[134.57,6.336],[134.58,12.38],[134.59,22.2796246],[134.6,354.5]]]
["bitfinex","SOLUSD",1720224032388,[[134.52,12.38],[134.51,1e-08],[134.49,16.318],[134.48,18.4152],[134.4,72.28694936]],[[134.53,100.0],[134.57,18.716],[134.59,22.2796246],[134.6,354.5],[134.73,15.46760516]]]
["bitfinex","SOLUSD",1720224032798,[[134.52,12.38],[134.51,1e-08],[134.49,16.318],[134.48,18.4152],[134.42,15.0]],[[134.53,100.0],[134.57,18.716],[134.59,22.2796246],[134.6,354.5],[134.67,3.86690129]]]
["bitfinex","SOLUSD",1720224032993,[[134.52,12.38],[134.51,1e-08],[134.49,16.318],[134.48,18.4152],[134.42,15.0]],[[134.53,100.0],[134.57,18.716],[134.59,22.2796246],[134.6,354.5],[134.68,3.86690129]]]
["bitfinex","SOLUSD",1720224033201,[[134.52,12.38],[134.51,1e-08],[134.49,16.318],[134.48,18.4152],[134.4,72.28694936]],[[134.53,100.0],[134.57,18.716],[134.59,22.2796246],[134.6,354.5],[134.68,3.86690129]]]
["bitfinex","SOLUSD",1720224033403,[[134.51,1e-08],[134.49,16.318],[134.48,6.0352],[134.4,22.76694936],[134.32,100.0]],[[134.53,100.0],[134.57,18.716],[134.58,100.0],[134.59,22.2796246],[134.6,269.5]]]
["bitfinex","SOLUSD",1720224033606,[[134.51,12.38000001],[134.49,16.318],[134.48,6.0352],[134.4,64.52],[134.32,100.0]],[[134.53,100.0],[134.57,18.716],[134.58,100.0],[134.59,22.2796246],[134.6,269.5]]]
["bitfinex","SOLUSD",1720224033607,[[134.51,12.38000001],[134.49,16.318],[134.48,6.0352],[134.4,64.52],[134.37,30.6813781]],[[134.53,100.0],[134.57,18.716],[134.58,100.0],[134.59,22.2796246],[134.6,269.5]]]
["bitfinex","SOLUSD",1720224034019,[[134.51,12.38000001],[134.49,16.318],[134.48,6.0352],[134.4,64.52],[134.37,8.3313781]],[[134.53,100.0],[134.57,18.716],[134.58,100.0],[134.59,22.2796246],[134.6,269.5]]]
["bitfinex","SOLUSD",1720224034521,[[134.51,1e-08],[134.46,16.318],[134.45,6.0352],[134.41,6.32627101],[134.37,45.6143781]],[[134.53,100.0],[134.55,16.348],[134.57,6.336],[134.58,100.0],[134.59,5.9316246]]]
["bitfinex","SOLUSD",1720224034715,[[134.51,1e-08],[134.49,12.38],[134.46,16.318],[134.45,6.0352],[134.41,6.32627101]],[[134.53,107.768165],[134.55,28.728],[134.57,6.336],[134.58,100.0],[134.59,5.9316246]]]
["bitfinex","SOLUSD",1720224035017,[[134.51,1e-08],[134.5,12.38],[134.46,16.318],[134.45,6.0352],[134.41,6.32627101]],[[134.53,100.0],[134.55,16.348],[134.56,12.38],[134.57,6.336],[134.58,100.0]]]
["bitfinex","SOLUSD",1720224035328,[[134.51,1e-08],[134.5,12.38],[134.46,16.318],[134.45,6.0352],[134.41,6.32627101]],[[134.53,107.76830095],[134.54,0.17],[134.55,16.348],[134.56,12.38],[134.57,6.336]]]
["bitfinex","SOLUSD",1720224035701,[[134.51,1e-08],[134.5,12.38],[134.46,16.318],[134.45,6.0352],[134.41,6.32627101]],[[134.53,100.0],[134.54,0.17],[134.55,16.348],[134.56,12.38],[134.57,6.336]]]
["bitfinex","SOLUSD",1720224038028,[[134.51,12.38000001],[134.46,16.318],[134.45,6.0352],[134.41,6.32627101],[134.33,100.0]],[[134.53,100.0],[134.54,0.17],[134.55,16.348],[134.57,6.336],[161.52,1.9460378]]]
["bitfinex","SOLUSD",1720224038207,[[134.51,12.38000001],[134.46,16.318],[134.45,6.0352],[134.41,6.32627101],[134.33,100.0]],[[134.53,100.0],[134.55,16.348],[134.57,18.716],[161.52,1.9460378],[161.85,293.38208323]]]
["bitfinex","SOLUSD",1720224038408,[[134.52,12.38],[134.51,1e-08],[134.48,12.38],[134.46,16.318],[134.45,6.0352]],[[134.53,100.0],[134.55,16.348],[134.57,6.336],[134.58,31.79935238],[134.61,100.0]]]
["bitfinex","SOLUSD",1720224038810,[[134.52,12.38],[134.51,1e-08],[134.5,6.0352],[134.48,49.52],[134.46,16.318]],[[134.55,100.0],[134.58,31.79935238],[134.59,22.2796246],[134.61,106.5686],[134.64,64.52]]]
["bitfinex","SOLUSD",1720224039025,[[134.54,12.38],[134.51,1e-08],[134.5,6.0352],[134.48,49.52],[134.46,16.318]],[[134.55,100.0],[134.59,22.2796246],[134.61,106.5686],[134.64,64.52]]]
["bitfinex","SOLUSD",1720224039026,[[134.54,12.38],[134.51,1e-08],[134.5,6.0352],[134.48,49.52],[134.46,16.318]],[[134.55,100.0],[134.59,16.348],[134.6,266.88],[134.61,106.5686],[134.63,31.99493061]]]
["bitfinex","SOLUSD",1720224039238,[[134.54,12.38],[134.51,1e-08],[134.5,6.0352],[134.48,49.52],[134.46,16.318]],[[134.55,100.0],[134.59,28.728],[134.6,254.5],[134.61,106.5686],[134.63,31.99493061]]]
["bitfinex","SOLUSD",1720224039418,[[134.54,12.38],[134.51,1e-08],[134.5,6.0352],[134.48,49.52],[134.44,15.0]],[[134.55,100.0],[134.59,28.728],[134.6,254.5],[134.61,106.5686],[134.63,31.99493061]]]
["bitfinex","SOLUSD",1720224039730,[[134.54,12.38],[134.51,16.31800001],[134.5,6.0352],[134.48,49.52],[134.44,15.0]],[[134.55,100.0],[134.59,28.728],[134.6,254.5],[134.61,6.5686],[134.63,31.99493061]]]
["bitfinex","SOLUSD",1720224040322,[[134.54,12.38],[134.51,16.31800001],[134.5,6.0352],[134.48,49.52],[134.44,15.0]],[[134.57,100.0],[134.59,28.728],[134.6,254.5],[134.61,6.5686],[134.63,31.99493061]]]
["bitfinex","SOLUSD",1720224040723,[[134.51,16.31800001],[134.5,6.0352],[134.48,49.52],[134.44,15.0],[133.38,0.21116604]],[[134.55,100.0],[134.59,16.348],[134.6,266.88],[134.61,6.5686],[134.63,31.99493061]]]
["bitfinex","SOLUSD",1720224040925,[[134.51,16.31800001],[134.5,6.0352],[134.48,49.52],[134.4,59.73],[134.37,23.2343781]],[[134.55,100.0],[134.59,28.728],[134.6,254.5],[134.61,112.42639591],[134.63,31.99493061]]]
["bitfinex","SOLUSD",1720224041125,[[134.53,12.38],[134.51,16.31800001],[134.5,6.0352],[134.48,49.52],[134.42,59.73]],[[134.55,100.0],[134.57,7.77386825],[134.58,12.38],[134.59,16.348],[134.6,254.5]]]
["bitfinex","SOLUSD",1720224041327,[[134.52,12.38],[134.51,16.31800001],[134.5,6.0352],[134.48,49.52],[134.42,59.73]],[[134.55,100.0],[134.57,7.77386825],[134.58,12.38],[134.59,16.348],[134.6,254.5]]]
["bitfinex","SOLUSD",1720224042338,[[134.52,12.38],[134.51,1e-08],[134.48,49.52],[134.47,15.0511],[134.46,6.3476]],[[134.55,100.0],[134.57,7.77386825],[134.58,12.38],[134.59,16.348],[134.6,254.5]]]
["bitfinex","SOLUSD",1720224042544,[[134.52,12.38],[134.51,1e-08],[134.48,49.52],[134.47,15.0511],[134.46,6.3476]],[[134.53,100.0],[134.57,7.77386825],[134.58,12.38],[134.59,116.348],[134.6,254.5]]]
["bitfinex","SOLUSD",1720224042837,[[134.51,12.38000001],[134.47,15.0511],[134.46,6.3476],[134.4,49.52],[134.38,0.04409456]],[[134.53,100.0],[134.57,20.15386825],[134.59,116.348],[134.6,254.5],[161.85,293.38208323]]]
["bitfinex","SOLUSD",1720224043740,[[134.51,1e-08],[134.49,12.38],[134.47,15.0511],[134.46,6.3476],[134.4,49.52]],[[134.53,100.0],[134.54,12.38],[134.56,6.3865],[134.57,107.77386825],[134.59,16.348]]]
["bitfinex","SOLUSD",1720224043927,[[134.51,1e-08],[134.49,12.38],[134.47,15.0511],[134.46,6.3476],[134.4,49.52]],[[134.53,100.0],[134.54,12.55],[134.56,6.3865],[134.57,107.77386825],[134.59,16.348]]]
["bitfinex","SOLUSD",1720224045238,[[134.51,1e-08],[134.47,15.0511],[134.46,6.3476],[134.4,49.52],[134.31,1.49445991]],[[134.53,100.0],[134.54,12.55],[134.56,6.3865],[134.57,107.77386825],[134.59,16.348]]]
["bitfinex","SOLUSD",1720224045532,[[134.51,1e-08],[134.48,12.38],[134.47,15.0511],[134.46,6.3476],[134.4,49.52]],[[134.52,0.17],[134.53,100.0],[134.54,12.55],[134.56,6.3865],[134.57,107.77386825]]]
["bitfinex","SOLUSD",1720224045739,[[134.51,1e-08],[134.48,12.38],[134.47,15.0511],[134.46,6.3476],[134.4,49.52]],[[134.52,0.17],[134.53,100.0],[134.54,12.38],[134.56,6.3865],[134.57,107.77386825]]]
["bitfinex","SOLUSD",1720224046727,[[134.51,1e-08],[134.48,12.38],[134.46,6.3476],[134.4,49.52],[121.83,22.26124835]],[[134.52,0.17],[134.53,100.0],[134.54,12.38],[134.56,6.3865],[134.57,107.77386825]]]
["bitfinex","SOLUSD",1720224046948,[[134.51,1e-08],[134.48,12.38],[134.4,49.52],[121.83,22.26124835]],[[134.52,0.17],[134.53,100.0],[134.54,12.38],[134.56,6.3865],[134.57,107.77386825]]]
["bitfinex","SOLUSD",1720224046949,[[134.51,1e-08],[134.48,12.38],[134.44,15.0511],[134.43,6.3476],[134.41,0.2]],[[134.52,0.17],[134.53,100.0],[134.54,28.7308],[134.55,100.0],[134.56,6.3865]]]
["bitfinex","SOLUSD",1720224047249,[[134.51,1e-08],[134.47,12.38],[134.44,15.0511],[134.43,6.3476],[134.41,0.2]],[[134.52,0.17],[134.53,112.38],[134.54,16.3508],[134.55,100.0],[134.56,6.3865]]]
["bitfinex","SOLUSD",1720224047549,[[134.51,1e-08],[134.47,12.38],[134.44,15.0511],[134.43,6.3476],[134.41,0.2]],[[134.52,0.17],[134.53,112.38],[134.54,16.3508],[134.55,100.0],[134.56,37.7963698]]]
["bitfinex","SOLUSD",1720224048837,[[134.51,1e-08],[134.48,12.38],[134.44,15.0511],[134.43,6.3476],[134.41,0.2]],[[134.52,0.17],[134.53,100.0],[134.54,16.3508],[134.55,100.0],[134.56,37.7963698]]]
["bitfinex","SOLUSD",1720224049036,[[134.51,1e-08],[134.49,12.38],[134.44,15.0511],[134.43,6.3476],[134.41,0.2]],[[134.53,100.0],[134.54,16.3508],[134.55,12.38],[134.56,37.7963698],[134.57,107.77386825]]]
["bitfinex","SOLUSD",1720224049339,[[134.51,1e-08],[134.49,12.38],[134.44,15.0511],[134.43,6.3476],[134.41,0.2]],[[134.53,100.0],[134.54,28.9008],[134.56,37.7963698],[134.57,107.77386825],[134.63,3.86690129]]]
["bitfinex","SOLUSD",1720224049537,[[134.51,1e-08],[134.48,12.38],[134.44,15.0511],[134.43,6.3476],[134.41,0.2]],[[134.52,0.17],[134.53,100.0],[134.54,28.9008],[134.56,37.7963698],[134.57,107.77386825]]]
["bitfinex","SOLUSD",1720224049750,[[134.51,1e-08],[134.48,12.38],[134.44,15.0511],[134.43,6.3476],[134.41,0.2]],[[134.52,0.17],[134.53,100.0],[134.54,28.7308],[134.56,37.7963698],[134.57,107.77386825]]]
["bitfinex","SOLUSD",1720224051035,[[134.51,1e-08],[134.44,15.0511],[134.43,6.3476],[134.41,0.2]],[[134.52,0.17],[134.53,100.0],[134.54,28.7308],[134.56,37.7963698],[134.57,107.77386825]]]
["bitfinex","SOLUSD",1720224051036,[[134.51,1e-08],[134.49,12.38],[134.44,15.0511],[134.43,6.3476],[134.41,0.2]],[[134.52,0.17],[134.53,100.0],[134.54,28.7308],[134.56,37.7963698],[134.57,107.77386825]]]
["bitfinex","SOLUSD",1720224051243,[[134.51,1e-08],[134.48,12.38],[134.44,15.0511],[134.43,6.3476],[134.41,0.2]],[[134.52,0.17],[134.53,100.0],[134.54,28.7308],[134.56,37.7963698],[134.57,100.0]]]
["bitfinex","SOLUSD",1720224051444,[[134.51,1e-08],[134.48,12.38],[134.44,15.0511],[134.43,6.3476],[134.41,0.2]],[[134.52,0.17],[134.53,107.76828807],[134.54,28.7308],[134.56,37.7963698],[134.57,100.0]]]
["bitfinex","SOLUSD",1720224051623,[[134.51,1e-08],[134.48,12.38],[134.44,15.0511],[134.43,6.3476],[134.41,0.2]],[[134.52,0.17],[134.53,107.76828807],[134.54,28.7308],[134.56,37.55843483],[134.57,100.0]]]
["bitfinex","SOLUSD",1720224051943,[[134.51,1e-08],[134.48,12.38],[134.44,15.0511],[134.43,6.3476],[134.41,0.2]],[[134.52,0.17],[134.53,107.76828807],[134.54,28.7308],[134.55,30.51965812],[134.56,6.3865]]]
["bitfinex","SOLUSD",1720224052130,[[134.51,1e-08],[134.48,12.38],[134.44,15.0511],[134.43,6.3476],[134.41,0.2]],[[134.52,0.17],[134.53,107.76828807],[134.54,28.7308],[134.55,36.63772667],[134.56,6.3865]]]
["bitfinex","SOLUSD",1720224053220,[[134.51,1e-08],[134.48,12.38],[134.44,15.0511],[134.43,6.3476],[134.41,0.2]],[[134.53,107.76828807],[134.54,28.7308],[134.55,36.63772667],[134.56,6.3865],[134.6,269.5]]]
["bitfinex","SOLUSD",1720224053422,[[134.51,1e-08],[134.49,12.38],[134.44,15.0511],[134.43,6.3476],[134.41,0.2]],[[134.53,107.76828807],[134.54,16.5208],[134.55,49.01772667],[134.56,6.3865],[134.6,269.5]]]
["bitfinex","SOLUSD",1720224054227,[[134.51,1e-08],[134.5,12.38],[134.44,15.0511],[134.43,6.3476],[134.41,0.2]],[[134.53,100.0],[134.55,30.51965812],[134.56,18.7665],[134.58,15.0978],[134.59,100.0]]]
["bitfinex","SOLUSD",1720224054545,[[134.52,12.38],[134.51,1e-08],[134.5,15.3594],[134.49,6.5643],[134.48,12.38]],[[134.56,18.7665],[134.58,15.0978]]]
["bitfinex","SOLUSD",1720224054546,[[134.52,12.38],[134.51,1e-08],[134.5,15.3594],[134.49,6.5643],[134.48,12.38]],[[134.56,100.0],[134.58,15.0978],[134.6,260.6388],[134.63,31.1240961],[134.65,27.38]]]
["bitfinex","SOLUSD",1720224054728,[[134.53,12.38],[134.51,1e-08],[134.5,15.3594],[134.49,6.5643],[134.48,49.52]],[[134.54,100.0],[134.58,15.0978],[134.59,12.38],[134.6,260.6388],[134.63,46.1240961]]]
["bitfinex","SOLUSD",1720224054933,[[134.53,12.38],[134.51,1e-08],[134.5,15.3594],[134.49,6.5643],[134.48,49.52]],[[134.54,100.0],[134.58,15.0978],[134.59,12.38],[134.6,266.74801391],[134.62,100.0]]]
["bitfinex","SOLUSD",1720224055130,[[134.53,12.38],[134.51,1e-08],[134.5,15.3594],[134.49,6.5643],[134.48,49.52]],[[134.56,100.0],[134.58,15.0978],[134.59,12.38],[134.6,266.74801391],[134.64,149.52]]]
["bitfinex","SOLUSD",1720224055522,[[134.53,12.38],[134.51,1e-08],[134.5,15.3594],[134.49,6.5643],[134.48,49.52]],[[134.56,100.0],[134.58,15.0978],[134.6,266.74801391],[134.64,149.52],[134.81,30.93521033]]]
["bitfinex","SOLUSD",1720224055722,[[134.53,12.38],[134.51,1e-08],[134.5,15.3594],[134.49,6.5643],[134.48,49.52]],[[134.56,100.0],[134.58,15.0978],[134.59,12.38],[134.6,12.24801391],[134.62,30.50107287]]]
["bitfinex","SOLUSD",1720224056025,[[134.51,1e-08],[134.5,15.3594],[134.49,6.5643],[134.48,49.52]],[[134.56,100.0],[134.58,15.0978],[134.59,12.38],[134.6,12.24801391],[134.62,30.50107287]]]
["bitfinex","SOLUSD",1720224056026,[[134.51,1e-08],[134.5,15.3594],[134.49,6.5643],[134.48,49.52],[134.15,41.96036645]],[[134.54,100.0],[134.58,27.4778],[134.6,12.24801391],[134.62,130.50107287],[134.64,49.52]]]
["bitfinex","SOLUSD",1720224056227,[[134.53,12.38],[134.51,1e-08],[134.5,15.3594],[134.49,6.5643],[134.48,49.52]],[[134.54,100.0],[134.58,27.4778],[134.6,12.24801391],[134.62,130.50107287],[134.64,49.52]]]
["bitfinex","SOLUSD",1720224056424,[[134.53,12.38],[134.51,1e-08],[134.5,15.3594],[134.49,6.5643],[134.48,49.52]],[[134.56,100.0],[134.6,12.24801391],[134.62,30.50107287],[134.66,100.0],[134.67,408.56690129]]]
["bitfinex","SOLUSD",1720224056630,[[134.55,12.38],[134.51,1e-08],[134.5,15.3594],[134.49,6.5643],[134.48,49.52]],[[134.58,100.0],[134.62,45.59887287],[134.63,6.1388],[134.68,3.86690129],[134.7,107.73380258]]]
["bitfinex","SOLUSD",1720224056830,[[134.57,12.38],[134.51,1e-08],[134.5,15.3594],[134.49,6.5643],[134.48,49.52]],[[134.58,100.0],[134.62,57.97887287],[134.63,6.1388],[134.65,254.5],[134.68,100.0]]]
["bitfinex","SOLUSD",1720224057063,[[134.57,12.38],[134.51,1e-08],[134.5,15.3594],[134.49,6.5643],[134.48,49.52]],[[134.58,100.0],[134.62,57.97887287],[134.63,6.1388],[134.65,254.5],[134.68,115.3594]]]
["bitfinex","SOLUSD",1720224057348,[[134.57,12.38],[134.51,1e-08],[134.5,15.3594],[134.49,6.5643],[134.48,64.52]],[[134.58,100.0],[134.62,57.97887287],[134.63,6.1388],[134.65,254.5],[134.68,130.3594]]]
["bitfinex","SOLUSD",1720224057641,[[134.57,12.38],[134.51,1e-08],[134.5,15.3594],[134.49,6.5643],[134.48,49.52]],[[134.6,100.0],[134.62,27.4778],[134.63,6.1388],[134.65,254.5],[134.68,115.3594]]]
["bitfinex","SOLUSD",1720224057943,[[134.51,1e-08],[134.5,15.3594],[134.49,6.5643],[134.48,49.52],[134.15,39.0397334]],[[134.58,100.0],[134.62,27.4778],[134.63,6.1388],[134.65,254.5],[134.67,45.86243759]]]
["bitfinex","SOLUSD",1720224058242,[[134.51,1e-08],[134.15,39.0397334]],[[134.58,100.0],[134.62,27.4778],[134.63,6.1388],[134.65,254.5],[134.67,45.86243759]]]
["bitfinex","SOLUSD",1720224058243,[[134.51,1e-08],[134.47,21.9237],[134.41,44.93],[134.4,15.0],[134.38,0.04409456]],[[134.53,100.0],[134.58,12.38],[134.59,7.7697972],[134.6,100.0],[134.62,15.0978]]]
["bitfinex","SOLUSD",1720224058443,[[134.52,12.38],[134.51,1e-08],[134.48,49.52],[134.47,21.9237],[134.42,15.0]],[[134.53,100.0],[134.58,12.38],[134.59,7.7697972],[134.6,100.0],[134.62,15.0978]]]
["bitfinex","SOLUSD",1720224058643,[[134.52,12.38],[134.51,1e-08],[134.48,49.52],[134.47,21.9237],[134.43,5.84259159]],[[134.53,100.0],[134.58,12.38],[134.59,7.7697972],[134.6,100.0],[134.62,15.0978]]]
["bitfinex","SOLUSD",1720224058947,[[134.52,12.38],[134.51,1e-08],[134.48,49.52],[134.47,21.9237],[134.43,5.84259159]],[[134.53,100.0],[134.57,12.38],[134.59,7.7697972],[134.6,100.0],[134.62,30.0978]]]
["bitfinex","SOLUSD",1720224059126,[[134.51,1e-08],[134.47,21.9237],[134.41,0.2],[134.4,49.52],[134.37,45.6143781]],[[134.53,100.0],[134.59,7.7697972],[134.6,100.0],[134.62,30.0978],[134.67,38.59624017]]]
["bitfinex","SOLUSD",1720224059328,[[134.51,12.38000001],[134.47,21.9237],[134.41,0.2],[134.4,49.52],[134.37,45.6143781]],[[134.53,100.0],[134.56,12.38],[134.59,7.7697972],[134.6,100.0],[134.62,30.0978]]]
["bitfinex","SOLUSD",1720224059528,[[134.51,12.38000001],[134.47,21.9237],[134.41,0.2],[134.4,109.25],[134.37,0.8843781]],[[134.53,100.0],[134.56,12.38],[134.59,7.7697972],[134.62,130.0978],[134.74,412.90140774]]]
["bitfinex","SOLUSD",1720224059727,[[134.51,1e-08],[134.47,21.9237],[134.41,0.2],[134.4,59.73],[134.37,0.8843781]],[[134.53,100.0],[134.59,7.7697972],[134.62,130.0978],[134.64,10.61620254],[134.74,412.90140774]]]
["bitfinex","SOLUSD",1720224059929,[[134.51,1e-08],[134.47,15.3594],[134.41,0.2],[134.4,69.54],[134.39,15.0]],[[134.53,100.0],[134.55,15.0978],[134.58,106.1388],[134.59,7.7697972],[134.62,39.81]]]
["bitfinex","SOLUSD",1720224060247,[[134.51,1e-08],[134.47,15.3594],[134.44,31.3743],[134.41,6.18090258],[134.4,69.54]],[[134.53,100.0],[134.55,15.0978],[134.58,106.1388],[134.59,7.7697972],[134.62,39.81]]]
["bitfinex","SOLUSD",1720224060248,[[134.51,1e-08],[134.47,15.3594],[134.44,31.3743],[134.41,6.18090258],[134.4,69.54]],[[134.53,100.0],[134.55,15.0978],[134.58,106.1388],[134.59,7.7697972],[134.6,15.0]]]
["bitfinex","SOLUSD",1720224060424,[[134.51,1e-08],[134.47,15.3594],[134.44,31.3743],[134.41,21.18090258],[134.4,69.54]],[[134.53,100.0],[134.55,15.0978],[134.58,106.1388],[134.59,7.7697972],[134.6,15.0]]]
["bitfinex","SOLUSD",1720224061327,[[134.51,1e-08],[134.47,40.1694],[134.44,6.5643],[134.41,21.18090258],[134.4,69.54]],[[134.55,100.0],[134.58,21.2366],[134.59,7.7697972],[134.61,130.57338605],[134.64,21.74930125]]]
["bitfinex","SOLUSD",1720224061540,[[134.51,1e-08],[134.5,6.5643],[134.48,20.0],[134.47,40.1694],[134.44,15.0]],[[134.55,100.0],[134.58,15.0978],[134.59,7.7697972],[134.61,30.57338605],[134.62,6.1388]]]
["bitfinex","SOLUSD",1720224061724,[[134.51,1e-08],[134.5,6.5643],[134.47,40.1694],[134.44,15.0],[134.3,16.08822257]],[[134.55,100.0],[134.58,15.0978],[134.59,7.7697972],[134.61,30.57338605],[134.62,6.1388]]]
["bitfinex","SOLUSD",1720224061925,[[134.51,1e-08],[134.5,6.5643],[134.47,40.1694],[134.42,59.73],[134.4,47.16]],[[134.57,100.0],[134.59,7.7697972],[134.61,30.57338605],[134.62,6.1388],[134.64,6.74930125]]]
["bitfinex","SOLUSD",1720224062120,[[134.51,1e-08],[134.5,6.5643],[134.47,40.1694],[134.42,59.73],[134.4,24.81]],[[134.55,100.0],[134.59,7.7697972],[134.61,30.57338605],[134.62,21.2366],[134.64,6.74930125]]]
["bitfinex","SOLUSD",1720224062543,[[134.51,1e-08],[134.5,6.5643],[134.47,40.1694],[134.44,15.0],[134.42,44.73]],[[134.55,100.0],[134.59,7.7697972],[134.61,36.6917281],[134.62,21.2366],[134.64,6.74930125]]]
["bitfinex","SOLUSD",1720224063328,[[134.52,15.3594],[134.51,1e-08],[134.5,31.3743],[134.46,59.73],[134.42,22.35]],[[134.57,100.0],[134.59,7.7697972],[134.61,30.57338605],[134.62,21.2366],[134.64,6.74930125]]]
["bitfinex","SOLUSD",1720224063535,[[134.52,15.3594],[134.51,0.17000001],[134.5,31.3743],[134.46,59.73],[134.42,22.35]],[[134.59,7.7697972],[134.61,30.57338605],[134.62,21.2366],[134.64,6.74930125]]]
["bitfinex","SOLUSD",1720224063536,[[134.52,15.3594],[134.51,0.17000001],[134.5,31.3743],[134.46,59.73],[134.42,22.35]],[[134.59,100.0],[134.61,30.57338605],[134.62,21.2366],[134.64,6.74930125],[134.67,124.81]]]
["bitfinex","SOLUSD",1720224064143,[[134.52,15.3594],[134.51,0.17000001],[134.5,31.3743],[134.48,15.0],[134.46,44.73]],[[134.59,100.0],[134.61,30.57338605],[134.62,21.2366],[134.64,6.09079005],[134.67,124.81]]]
["bitfinex","SOLUSD",1720224064339,[[134.52,15.3594],[134.51,0.17000001],[134.5,31.3743],[134.46,59.73],[134.33,274.51289687]],[[134.57,100.0],[134.61,30.57338605],[134.62,21.2366],[134.64,6.09079005],[134.67,124.81]]]
["bitfinex","SOLUSD",1720224064650,[[134.52,15.3594],[134.51,0.17000001],[134.5,31.3743],[134.46,44.73],[134.44,15.0]],[[134.57,100.0],[134.61,30.57338605],[134.62,21.2366],[134.64,6.09079005],[134.67,139.81]]]
["bitfinex","SOLUSD",1720224064849,[[134.52,15.3594],[134.51,0.17000001],[134.5,31.3743],[134.46,44.73],[134.44,15.0]],[[134.57,100.0],[134.61,30.57338605],[134.62,21.2366],[134.64,6.09079005],[134.67,124.81]]]
["bitfinex","SOLUSD",1720224065030,[[134.52,15.3594],[134.51,0.17000001],[134.5,31.3743],[134.46,44.73],[134.44,15.0]],[[134.57,100.0],[134.61,30.57338605],[134.62,21.2366],[134.64,6.09079005],[134.67,139.81]]]
["bitfinex","SOLUSD",1720224065453,[[134.52,15.3594],[134.51,0.17000001],[134.5,31.3743],[134.46,59.73],[134.25,41.46538681]],[[134.57,100.0],[134.61,30.57338605],[134.62,21.2366],[134.64,6.09079005],[134.67,139.81]]]
["bitfinex","SOLUSD",1720224065746,[[134.52,15.3594],[134.51,0.17000001],[134.5,31.3743],[134.46,59.73],[134.31,4.08789412]],[[134.57,100.0],[134.61,30.57338605],[134.62,21.2366],[134.64,6.09079005],[134.67,139.81]]]
["bitfinex","SOLUSD",1720224065943,[[134.52,15.3594],[134.51,0.17000001],[134.5,31.3743],[134.46,59.73],[134.33,10.72388229]],[[134.57,100.0],[134.61,30.57338605],[134.62,21.2366],[134.64,6.09079005],[134.67,139.81]]]
["bitfinex","SOLUSD",1720224066740,[[134.52,15.3594],[134.51,0.17000001],[134.5,31.3743],[134.46,59.73],[134.39,100.0]],[[134.57,100.0],[134.61,30.57338605],[134.62,21.2366],[134.64,6.09079005],[134.67,139.81]]]
["bitfinex","SOLUSD",1720224067333,[[134.52,15.3594],[134.51,0.17000001],[134.5,31.3743],[134.46,59.73],[134.37,100.8843781]],[[134.57,100.0],[134.61,30.57338605],[134.62,21.2366],[134.64,6.09079005],[134.67,139.81]]]
["bitfinex","SOLUSD",1720224067735,[[134.52,15.3594],[134.51,1e-08],[134.5,31.3743],[134.44,15.0],[134.39,22.35]],[[134.57,100.0],[134.61,30.57338605],[134.62,21.2366],[134.64,6.09079005],[134.65,269.5]]]
["bitfinex","SOLUSD",1720224068051,[[134.52,15.3594],[134.51,1e-08],[134.5,6.5643],[134.48,24.81],[134.44,15.0]],[[134.55,100.0],[134.61,30.57338605],[134.62,21.2366],[134.63,100.0],[134.64,30.90079005]]]
["bitfinex","SOLUSD",1720224068251,[[134.51,1e-08],[134.49,15.3594],[134.46,6.5643],[134.4,259.9],[134.39,15.0]],[[134.53,100.0],[134.56,7.78011459],[134.6,100.0],[134.61,30.57338605],[134.62,21.2366]]]
["bitfinex","SOLUSD",1720224068437,[[134.51,1e-08],[134.49,15.3594],[134.46,6.5643],[134.45,24.81],[134.41,15.2]],[[134.53,100.0],[134.56,7.78011459],[134.6,100.0],[134.61,55.38338605],[134.62,36.2366]]]
["bitfinex","SOLUSD",1720224070055,[[134.51,1e-08],[134.49,15.3594],[134.46,6.5643],[134.45,24.81],[134.43,5.9798585]],[[134.53,100.0],[134.56,7.78011459],[134.6,100.0],[134.61,55.38338605],[134.62,36.2366]]]
["bitfinex","SOLUSD",1720224070355,[[134.51,1e-08],[134.49,15.3594],[134.46,6.5643],[134.45,24.81],[134.43,5.9798585]],[[134.56,7.78011459],[134.61,55.38338605],[134.62,36.2366]]]
["bitfinex","SOLUSD",1720224070356,[[134.51,1e-08],[134.49,15.3594],[134.46,6.5643],[134.45,24.81],[134.43,5.9798585]],[[134.55,100.0],[134.56,7.78011459],[134.61,55.38338605],[134.62,21.2366],[134.64,106.09079005]]]
["bitfinex","SOLUSD",1720224070546,[[134.51,1e-08],[134.49,15.3594],[134.48,24.81],[134.46,6.5643],[134.44,59.73]],[[134.55,100.0],[134.61,30.57338605],[134.62,21.2366],[134.64,130.90079005],[134.65,254.5]]]
["bitfinex","SOLUSD",1720224070743,[[134.51,1e-08],[134.49,15.3594],[134.48,24.81],[134.46,21.5643],[134.44,44.73]],[[134.61,30.57338605],[134.62,21.2366],[134.64,130.90079005],[134.65,254.5]]]
["bitfinex","SOLUSD",1720224070744,[[134.51,1e-08],[134.49,15.3594],[134.48,24.81],[134.46,21.5643],[134.44,44.73]],[[134.57,100.0],[134.61,30.57338605],[134.62,21.2366],[134.64,130.90079005],[134.65,254.5]]]
["bitfinex","SOLUSD",1720224070948,[[134.51,1e-08],[134.49,15.3594],[134.48,24.81],[134.46,6.5643],[134.44,59.73]],[[134.57,100.0],[134.61,30.57338605],[134.62,21.2366],[134.64,130.90079005],[134.65,254.5]]]
["bitfinex","SOLUSD",1720224071140,[[134.51,1e-08],[134.49,15.3594],[134.48,24.81],[134.46,6.5643],[134.44,59.73]],[[134.55,100.0],[134.61,30.57338605],[134.62,21.2366],[134.64,130.90079005],[134.65,254.5]]]
["bitfinex","SOLUSD",1720224071339,[[134.51,1e-08],[134.49,15.3594],[134.48,24.81],[134.46,21.5643],[134.44,44.73]],[[134.57,100.0],[134.61,30.57338605],[134.62,21.2366],[134.64,130.90079005],[134.65,254.5]]]
["bitfinex","SOLUSD",1720224073939,[[134.51,1e-08],[134.49,15.3594],[134.48,24.81],[134.46,6.5643],[134.44,59.73]],[[134.55,100.0],[134.61,30.57338605],[134.62,21.2366],[134.64,130.90079005],[134.65,254.5]]]
["bitfinex","SOLUSD",1720224074271,[[134.51,1e-08],[134.49,15.3594],[134.48,24.81],[134.46,6.5643],[134.44,44.73]],[[134.55,100.0],[134.57,7.77700671],[134.61,30.57338605],[134.62,121.2366],[134.63,1.41957335]]]
["bitfinex","SOLUSD",1720224074440,[[134.51,1e-08],[134.49,15.3594],[134.48,24.81],[134.46,6.5643],[134.44,59.73]],[[134.55,100.0],[134.57,7.77700671],[134.61,30.57338605],[134.62,121.2366],[134.63,1.41957335]]]
["bitfinex","SOLUSD",1720224074959,[[134.51,1e-08],[134.49,15.3594],[134.48,24.81],[134.46,6.5643],[134.44,44.73]],[[134.55,100.0],[134.57,7.77700671],[134.61,30.57338605],[134.62,121.2366],[134.63,1.41957335]]]
["bitfinex","SOLUSD",1720224075452,[[134.51,1e-08],[134.49,15.3594],[134.48,24.81],[134.46,6.5643],[134.44,59.73]],[[134.55,100.0],[134.57,7.77700671],[134.61,30.57338605],[134.62,121.2366],[134.63,1.41957335]]]
["bitfinex","SOLUSD",1720224076169,[[134.51,1e-08],[134.49,15.3594],[134.48,24.81],[134.46,6.5643],[134.44,15.0]],[[134.57,7.77700671],[134.61,30.57338605],[134.62,121.2366],[134.63,1.41957335]]]
["bitfinex","SOLUSD",1720224076170,[[134.51,1e-08],[134.49,15.3594],[134.48,24.81],[134.46,6.5643],[134.44,15.0]],[[134.53,100.0],[134.57,7.77700671],[134.61,30.57338605],[134.62,121.2366],[134.63,1.41957335]]]
["bitfinex","SOLUSD",1720224076372,[[134.51,1e-08],[134.46,6.5643]],[[134.53,100.0],[134.57,7.77700671],[134.61,30.57338605],[134.62,121.2366],[134.63,1.41957335]]]
["bitfinex","SOLUSD",1720224076373,[[134.51,1e-08],[134.46,6.5643],[134.45,15.5689],[134.4,274.9],[134.36,1.29399178]],[[134.53,100.0],[134.56,22.8947],[134.57,7.77700671],[134.58,100.0],[134.61,55.38338605]]]
["bitfinex","SOLUSD",1720224076565,[[134.51,1e-08],[134.46,6.5643],[134.45,15.5689],[134.44,24.81],[134.4,39.81]],[[134.53,100.0],[134.56,22.8947],[134.57,7.77700671],[134.58,100.0],[134.61,55.38338605]]]
["bitfinex","SOLUSD",1720224076566,[[134.51,1e-08],[134.46,6.5643],[134.45,15.5689],[134.44,24.81],[134.4,39.81]],[[134.53,100.0],[134.54,0.17],[134.56,22.8947],[134.57,7.77700671],[134.58,100.0]]]
["bitfinex","SOLUSD",1720224077371,[[134.51,1e-08],[134.46,6.5643],[134.45,15.5689],[134.44,24.81],[134.41,6.15857259]],[[134.52,0.17],[134.53,100.0],[134.56,122.8947],[134.57,7.77700671],[134.59,15.0]]]
["bitfinex","SOLUSD",1720224077572,[[134.51,1e-08],[134.46,6.5643],[134.45,15.5689],[134.44,24.81],[134.41,6.15857259]],[[134.52,0.17],[134.53,100.0],[134.56,122.8947],[134.57,7.77700671],[134.58,254.5]]]
["bitfinex","SOLUSD",1720224077771,[[134.51,1e-08],[134.46,6.5643],[134.45,15.5689],[134.44,24.81],[134.41,0.2]],[[134.52,0.17],[134.53,100.0],[134.56,122.8947],[134.57,7.77700671],[134.58,254.5]]]
["bitfinex","SOLUSD",1720224077970,[[134.51,1e-08],[134.46,6.5643],[134.45,15.5689],[134.44,24.81],[134.41,0.2]],[[134.53,100.0],[134.56,22.8947],[134.57,7.77700671],[134.58,354.5],[134.61,34.42936567]]]
["bitfinex","SOLUSD",1720224078275,[[134.51,1e-08],[134.46,6.5643],[134.45,15.5689],[134.44,24.81],[134.41,0.2]],[[134.53,100.0],[134.56,22.8947],[134.57,7.77700671],[134.58,354.5],[134.6,24.81]]]
["bitfinex","SOLUSD",1720224078654,[[134.51,1e-08],[134.46,6.5643],[134.45,15.5689],[134.44,24.81],[134.42,15.0]],[[134.53,100.0],[134.56,22.8947],[134.57,7.77700671],[134.58,354.5],[134.6,24.81]]]
["bitfinex","SOLUSD",1720224078849,[[134.51,1e-08],[134.46,6.5643],[134.45,15.5689],[134.44,24.81],[134.42,15.0]],[[134.53,100.0],[134.56,22.8947],[134.57,13.85657162],[134.58,354.5],[134.6,24.81]]]
["bitfinex","SOLUSD",1720224079074,[[134.51,1e-08],[134.46,6.5643],[134.45,15.5689],[134.44,24.81],[134.42,15.0]],[[134.53,100.0],[134.56,22.8947],[134.57,7.77700671],[134.58,254.5],[134.6,100.0]]]
["bitfinex","SOLUSD",1720224079294,[[134.51,1e-08],[134.46,6.5643],[134.45,15.5689],[134.44,24.81],[134.42,15.0]],[[134.53,100.0],[134.56,16.352],[134.57,7.77700671],[134.58,254.5],[134.59,6.5427]]]
["bitfinex","SOLUSD",1720224079670,[[134.51,1e-08],[134.46,6.5643],[134.45,15.5689],[134.44,24.81],[134.4,90.66508678]],[[134.53,100.0],[134.56,16.352],[134.57,7.77700671],[134.58,254.5],[134.59,6.5427]]]
["bitfinex","SOLUSD",1720224079855,[[134.51,1e-08],[134.46,6.5643],[134.45,15.5689],[134.44,24.81],[134.42,15.0]],[[134.53,100.0],[134.56,16.352],[134.57,7.77700671],[134.58,254.5],[134.59,6.5427]]]
["bitfinex","SOLUSD",1720224080868,[[134.51,1e-08],[134.5,15.5689],[134.47,24.81],[134.46,6.5643],[134.44,15.0]],[[134.55,100.0],[134.57,7.77700671],[134.58,254.5],[134.59,22.8947],[134.64,124.81]]]
["bitfinex","SOLUSD",1720224081180,[[134.51,1e-08],[134.5,15.5689],[134.47,24.81],[134.46,6.5643],[134.44,15.0]],[[134.55,100.0],[134.58,254.5],[134.59,22.8947],[134.64,124.81],[134.71,15.42391849]]]
["bitfinex","SOLUSD",1720224081381,[[134.51,1e-08],[134.5,15.5689],[134.47,24.81],[134.46,6.5643],[134.44,15.0]],[[134.55,100.0],[134.58,254.5],[134.59,22.8947],[134.6,5.9599255],[134.64,124.81]]]
["bitfinex","SOLUSD",1720224082079,[[134.51,1e-08],[134.5,15.5689],[134.47,24.81],[134.46,21.5643],[134.4,98.01508678]],[[134.57,100.0],[134.58,254.5],[134.59,16.352],[134.62,6.5427],[134.64,100.0]]]
["bitfinex","SOLUSD",1720224082274,[[134.51,6.45140001],[134.5,40.3789],[134.48,15.0],[134.4,98.01508678],[134.32,10.72527135]],[[134.57,100.0],[134.58,254.5],[134.62,6.5427],[134.63,16.352],[134.64,100.0]]]
["bitfinex","SOLUSD",1720224082574,[[134.51,6.45140001],[134.5,40.3789],[134.46,15.0],[134.4,365.36208678],[134.38,0.04409456]],[[134.57,100.0],[134.62,6.5427],[134.63,16.352],[134.64,100.0],[134.67,279.31]]]
["bitfinex","SOLUSD",1720224082979,[[134.51,6.45140001],[134.5,40.3789],[134.46,15.0],[134.4,365.36208678],[134.38,0.04409456]],[[134.57,100.0],[134.62,6.5427],[134.63,16.352],[134.66,100.0],[134.67,279.31]]]
["bitfinex","SOLUSD",1720224083157,[[134.51,6.45140001],[134.5,40.3789],[134.46,15.0],[134.4,365.36208678],[134.38,0.04409456]],[[134.59,100.0],[134.62,6.5427],[134.63,16.352],[134.66,100.0],[134.67,279.31]]]
["bitfinex","SOLUSD",1720224083573,[[134.51,6.45140001],[134.5,40.3789],[134.46,15.0],[134.4,365.36208678],[134.38,100.04409456]],[[134.59,100.0],[134.62,6.5427],[134.63,16.352],[134.66,100.0],[134.67,279.31]]]
["bitfinex","SOLUSD",1720224083770,[[134.51,6.45140001],[134.5,40.3789],[134.46,15.0],[134.4,365.36208678],[134.38,100.04409456]],[[134.57,100.0],[134.62,6.5427],[134.63,16.352],[134.64,5.91788286],[134.66,100.0]]]
["bitfinex","SOLUSD",1720224083969,[[134.51,6.45140001],[134.5,40.3789],[134.46,15.0],[134.4,365.36208678],[134.38,100.04409456]],[[134.57,100.0],[134.59,7.771607],[134.62,6.5427],[134.63,16.352],[134.64,5.91788286]]]
["bitfinex","SOLUSD",1720224084282,[[134.51,6.45140001],[134.5,40.3789],[134.46,15.0],[134.4,365.36208678],[134.38,100.04409456]],[[134.57,100.0],[134.62,6.5427],[134.63,16.352],[134.64,5.91788286],[161.85,293.38208323]]]
["bitfinex","SOLUSD",1720224084476,[[134.51,6.45140001],[134.5,40.3789],[134.46,15.0],[134.4,365.36208678],[134.38,100.04409456]],[[134.57,100.0],[134.62,6.5427],[134.63,16.352],[134.64,5.91788286],[134.9,46.40281549]]]
["bitfinex","SOLUSD",1720224085579,[[134.51,6.45140001],[134.5,40.3789],[134.48,15.0],[134.4,465.36208678],[134.38,0.04409456]],[[134.57,100.0],[134.62,6.5427],[134.63,16.352],[134.64,5.91788286],[134.68,19.21537962]]]
["bitfinex","SOLUSD",1720224085769,[[134.51,6.45140001],[134.5,40.3789],[134.48,15.0],[134.4,459.237],[134.38,0.04409456]],[[134.59,100.0],[134.62,6.5427],[134.63,16.352],[134.64,5.91788286],[134.68,119.21537962]]]
["bitfinex","SOLUSD",1720224085966,[[134.52,20.0],[134.51,6.45140001],[134.5,40.3789],[134.48,15.0],[134.4,459.237]],[[134.59,100.0],[134.62,6.5427],[134.63,16.352],[134.64,5.91788286],[134.68,115.3594]]]
["bitfinex","SOLUSD",1720224086164,[[134.52,20.0],[134.51,6.45140001],[134.5,40.3789],[134.48,15.0],[134.4,459.237]],[[134.59,100.0],[134.62,6.5427],[134.63,16.352],[134.64,5.91788286],[134.66,33.43357867]]]
["bitfinex","SOLUSD",1720224087760,[[134.52,20.0],[134.51,6.45140001],[134.5,40.3789],[134.48,15.0],[134.4,489.019426]],[[134.59,100.0],[134.62,6.5427],[134.63,16.352],[134.64,5.91788286],[134.66,33.43357867]]]
["bitfinex","SOLUSD",1720224088573,[[134.53,40.3789],[134.52,20.0],[134.51,6.45140001],[134.48,39.81],[134.43,22.35]],[[134.59,100.0],[134.64,5.91788286],[134.66,56.32827867],[134.68,100.0],[134.69,15.0]]]
["bitfinex","SOLUSD",1720224088773,[[134.53,40.3789],[134.52,20.0],[134.51,6.45140001],[134.5,15.0],[134.48,24.81]],[[134.61,100.0],[134.66,56.32827867],[134.68,100.0],[134.69,15.0],[134.72,24.81]]]
["bitfinex","SOLUSD",1720224088979,[[134.53,40.3789],[134.52,20.0],[134.51,6.45140001],[134.5,15.0],[134.48,24.81]],[[134.61,100.0],[134.66,56.32827867],[134.68,100.0],[134.69,15.0]]]
["bitfinex","SOLUSD",1720224088980,[[134.53,40.3789],[134.52,20.0],[134.51,6.45140001],[134.5,15.0],[134.48,24.81]],[[134.61,100.0],[134.65,0.17],[134.66,56.32827867],[134.68,100.0],[134.69,21.74100025]]]
["bitfinex","SOLUSD",1720224089181,[[134.53,40.3789],[134.52,20.0],[134.51,6.45140001],[134.48,24.81],[134.46,15.0]],[[134.59,100.0],[134.65,6.06919285],[134.66,56.32827867],[134.68,100.0],[134.69,6.74100025]]]
["bitfinex","SOLUSD",1720224089370,[[134.53,40.3789],[134.52,20.0],[134.51,6.45140001],[134.48,39.81],[134.42,7.447]],[[134.59,100.0],[134.65,6.06919285],[134.66,56.32827867],[134.68,100.0],[134.69,6.74100025]]]
["bitfinex","SOLUSD",1720224089765,[[134.53,40.3789],[134.52,20.0],[134.51,6.45140001],[134.48,39.81],[134.42,7.447]],[[134.59,100.0],[134.65,6.06919285],[134.66,56.32827867],[134.68,115.0],[134.69,6.74100025]]]
["bitfinex","SOLUSD",1720224090088,[[134.53,40.3789],[134.52,20.0],[134.51,6.45140001],[134.48,39.81],[134.42,29.797]],[[134.59,100.0],[134.65,6.06919285],[134.66,56.32827867],[134.68,100.0],[134.69,6.74100025]]]
["bitfinex","SOLUSD",1720224090979,[[134.53,40.3789],[134.52,20.0],[134.51,6.45140001],[134.48,39.81],[134.42,29.797]],[[134.61,100.0],[134.65,6.06919285],[134.66,56.32827867],[134.68,100.0],[134.69,6.74100025]]]
["bitfinex","SOLUSD",1720224091159,[[134.53,40.3789],[134.52,20.0],[134.51,6.45140001],[134.5,15.0],[134.48,24.81]],[[134.59,100.0],[134.65,0.17],[134.66,56.32827867],[134.67,254.5],[134.68,100.0]]]
["bitfinex","SOLUSD",1720224091361,[[134.53,40.3789],[134.52,20.0],[134.51,6.28140001],[134.48,39.81],[134.4,334.412426]],[[134.59,100.0],[134.65,0.17],[134.66,162.30485316],[134.67,254.5],[134.68,1.41957335]]]
["bitfinex","SOLUSD",1720224091563,[[134.53,15.5689],[134.52,20.0],[134.51,31.09140001],[134.46,15.0],[134.41,22.55]],[[134.57,100.0],[134.65,0.17],[134.66,187.11485316],[134.67,254.5],[134.68,1.41957335]]]
["bitfinex","SOLUSD",1720224091963,[[134.53,15.5689],[134.52,20.0],[134.51,31.09140001],[134.41,22.55]],[[134.65,0.17],[134.66,187.11485316],[134.67,254.5],[134.68,1.41957335]]]
["bitfinex","SOLUSD",1720224091964,[[134.53,15.5689],[134.52,20.0],[134.51,31.09140001],[134.48,15.0],[134.41,22.55]],[[134.59,100.0],[134.65,0.17],[134.66,187.11485316],[134.67,254.5],[134.68,1.41957335]]]
["bitfinex","SOLUSD",1720224092182,[[134.53,15.5689],[134.52,20.0],[134.51,31.09140001],[134.48,15.0],[134.41,22.55]],[[134.59,100.0],[134.65,0.17],[134.66,87.11485316],[134.67,254.5],[134.68,101.41957335]]]
["bitfinex","SOLUSD",1720224093584,[[134.53,15.5689],[134.52,20.0],[134.51,31.09140001],[134.46,15.0],[134.41,22.55]],[[134.57,100.0],[134.59,7.7767042],[134.6,0.17],[134.63,100.0],[134.65,15.17]]]
["bitfinex","SOLUSD",1720224093779,[[134.53,15.5689],[134.51,31.09140001],[134.46,15.0],[134.41,22.55],[134.4,336.887]],[[134.57,100.0],[134.59,7.7767042],[134.6,0.17],[134.61,15.2184],[134.63,100.0]]]
["bitfinex","SOLUSD",1720224095494,[[134.51,31.09140001],[134.5,16.3423],[134.44,15.0],[134.41,0.2],[134.4,336.887]],[[134.57,100.0],[134.59,7.7767042],[134.6,6.5046],[134.61,15.2184],[134.63,100.0]]]
["bitfinex","SOLUSD",1720224095687,[[134.51,1e-08],[134.47,22.395],[134.41,0.2],[134.4,15.0],[134.39,44.73]],[[134.53,100.0],[134.56,0.17],[134.59,107.7767042],[134.6,6.5046],[134.61,15.2184]]]
["bitfinex","SOLUSD",1720224095989,[[134.51,1e-08],[134.47,22.395],[134.45,24.81],[134.41,0.2],[134.4,69.54]],[[134.53,100.0],[134.56,0.17],[134.59,107.7767042],[134.6,6.3346],[134.61,15.2184]]]
["bitfinex","SOLUSD",1720224096176,[[134.51,1e-08],[134.47,22.395],[134.45,24.81],[134.42,5.88705934],[134.41,0.2]],[[134.53,100.0],[134.58,0.17],[134.59,107.7767042],[134.6,6.3346],[134.61,15.2184]]]
["bitfinex","SOLUSD",1720224096385,[[134.51,1e-08],[134.47,22.395],[134.45,24.81],[134.42,5.88705934],[134.41,0.2]],[[134.53,100.0],[134.58,0.17],[134.59,107.7767042],[134.6,6.3346],[134.61,30.2184]]]
["bitfinex","SOLUSD",1720224096578,[[134.51,1e-08],[134.47,22.395],[134.45,24.81],[134.42,5.88705934],[134.41,0.2]],[[134.53,100.0],[134.58,0.17],[134.59,107.7767042],[134.6,6.3346],[134.61,15.2184]]]
["bitfinex","SOLUSD",1720224098082,[[134.51,1e-08],[134.47,22.395],[134.45,24.81],[134.42,5.88705934],[134.41,0.2]],[[134.55,100.0],[134.58,0.17],[134.59,7.7767042],[134.6,6.3346],[134.61,115.2184]]]
["bitfinex","SOLUSD",1720224098282,[[134.51,1e-08],[134.47,22.395],[134.45,24.81],[134.42,5.88705934],[134.41,0.2]],[[134.53,100.0],[134.58,0.17],[134.59,7.7767042],[134.6,6.3346],[134.61,115.2184]]]
["bitfinex","SOLUSD",1720224098994,[[134.51,1e-08],[134.47,22.395],[134.45,24.81],[134.42,5.88705934],[134.41,15.2]],[[134.53,100.0],[134.58,0.17],[134.59,7.7767042],[134.6,6.3346],[134.61,115.2184]]]
["bitfinex","SOLUSD",1720224099177,[[134.51,1e-08],[134.47,22.395],[134.45,24.81],[134.42,5.88705934],[134.41,15.2]],[[134.53,100.0],[134.58,0.17],[134.59,107.7767042],[134.6,6.3346],[134.61,15.2184]]]
["bitfinex","SOLUSD",1720224099494,[[134.51,1e-08],[134.47,22.395],[134.45,24.81],[134.42,5.88705934],[134.41,0.2]],[[134.53,100.0],[134.58,0.17],[134.59,107.7767042],[134.6,6.3346],[134.61,15.2184]]]
["bitfinex","SOLUSD",1720224099694,[[134.51,1e-08],[134.47,22.395],[134.45,24.81],[134.42,5.88705934],[134.41,0.2]],[[134.53,100.0],[134.58,0.17],[134.59,107.7767042],[134.6,6.3346],[134.61,30.2184]]]
["bitfinex","SOLUSD",1720224100096,[[134.51,1e-08],[134.47,16.3423],[134.45,24.81],[134.43,6.1961],[134.41,0.2]],[[134.53,100.0],[134.55,15.6902],[134.57,100.0],[134.58,0.17],[134.59,22.7767042]]]
["bitfinex","SOLUSD",1720224100277,[[134.44,15.9005],[134.43,6.1961],[134.41,0.2],[134.38,0.04409456],[134.37,45.6143781]],[[134.48,100.0],[134.52,0.17],[134.54,6.1444],[134.55,115.6902],[134.58,254.5]]]
["bitfinex","SOLUSD",1720224100599,[[134.44,15.9005],[134.43,6.1961],[134.42,24.81],[134.41,0.2],[134.38,0.04409456]],[[134.48,100.0],[134.52,0.17],[134.54,6.1444],[134.55,115.6902],[134.57,39.81]]]
["bitfinex","SOLUSD",1720224101781,[[134.44,15.9005],[134.43,6.1961],[134.42,24.81],[134.41,0.2],[134.38,5.97767276]],[[134.48,100.0],[134.52,0.17],[134.54,6.1444],[134.55,115.6902],[134.57,39.81]]]
["bitfinex","SOLUSD",1720224102176,[[134.44,15.9005],[134.43,6.1961],[134.41,0.2],[134.38,5.97767276],[134.25,25.91381033]],[[134.48,100.0],[134.52,0.17],[134.54,6.1444],[134.55,115.6902],[134.57,39.81]]]
["bitfinex","SOLUSD",1720224102377,[[134.44,15.9005],[134.43,6.1961],[134.41,25.01],[134.38,5.97767276],[134.28,48.99323625]],[[134.48,100.0],[134.52,0.17],[134.54,6.1444],[134.55,115.6902],[134.57,39.81]]]
["bitfinex","SOLUSD",1720224102606,[[134.41,25.01],[134.4,22.0966],[134.38,0.04409456],[134.32,48.45636967],[134.31,267.547]],[[134.46,100.0],[134.52,0.17],[134.54,6.1444],[134.55,115.6902],[134.57,39.81]]]
["bitfinex","SOLUSD",1720224102788,[[134.41,25.01],[134.4,22.0966],[134.38,0.04409456],[134.32,48.45636967],[134.31,267.547]],[[134.46,100.0],[134.52,0.17],[134.53,33.3273351],[134.54,6.1444],[134.55,115.6902]]]
["bitfinex","SOLUSD",1720224103285,[[134.41,25.01],[134.4,22.2666],[134.38,0.04409456],[134.32,48.45636967],[134.31,267.547]],[[134.46,100.0],[134.52,0.17],[134.53,33.3273351],[134.54,6.1444],[134.55,115.6902]]]
["bitfinex","SOLUSD",1720224103875,[[134.41,0.2],[134.4,22.0966],[134.38,0.04409456],[134.36,6.10547582],[134.33,44.73]],[[134.44,100.0],[134.51,100.0],[134.52,0.17],[134.53,33.3273351],[134.54,6.1444]]]
["bitfinex","SOLUSD",1720224104097,[[134.41,0.2],[134.38,0.04409456],[134.35,15.9005],[134.34,6.1961],[134.32,44.73]],[[134.42,100.0],[134.46,6.1444],[134.49,15.6902],[134.51,133.11494421],[134.52,0.17]]]
["bitfinex","SOLUSD",1720224104281,[[134.41,0.2],[134.38,0.04409456],[134.36,24.81],[134.35,15.9005],[134.34,6.1961]],[[134.42,100.0],[134.46,13.92219744],[134.49,15.6902],[134.5,33.23038353],[134.51,100.0]]]
["bitfinex","SOLUSD",1720224104783,[[134.41,0.2],[134.38,0.04409456],[134.36,24.81],[134.35,15.9005],[134.34,6.1961]],[[134.44,100.0],[134.46,13.92219744],[134.49,15.6902],[134.5,33.23038353],[134.51,100.0]]]
["bitfinex","SOLUSD",1720224104983,[[134.41,0.2],[134.38,0.04409456],[134.36,24.81],[134.35,15.9005],[134.34,6.1961]],[[134.44,100.0],[134.46,7.77779744],[134.49,15.6902],[134.5,39.37478353],[134.51,100.0]]]
["bitfinex","SOLUSD",1720224105186,[[134.41,0.2],[134.38,0.04409456],[134.36,24.81],[134.35,15.9005],[134.34,6.1961]],[[134.42,100.0],[134.46,7.77779744],[134.49,115.6902],[134.5,39.37478353],[134.54,42.2182233]]]
["bitfinex","SOLUSD",1720224105591,[[134.41,0.2],[134.38,0.04409456],[134.36,24.81],[134.35,15.9005],[134.34,6.1961]],[[134.42,100.0],[134.46,7.77779744],[134.49,115.6902],[134.5,39.37478353],[134.52,15.17]]]
["bitfinex","SOLUSD",1720224105796,[[134.41,0.2],[134.38,0.04409456],[134.36,24.81],[134.35,15.9005],[134.34,6.1961]],[[134.42,100.0],[134.46,7.77779744],[134.49,115.6902],[134.5,39.37478353],[134.52,0.17]]]
["bitfinex","SOLUSD",1720224106395,[[134.41,0.2],[134.38,0.04409456],[134.36,24.81],[134.35,15.9005],[134.34,6.1961]],[[134.42,100.0],[134.46,7.77779744],[134.49,115.6902],[134.5,39.37478353],[134.52,15.17]]]
["bitfinex","SOLUSD",1720224107292,[[134.41,0.2],[134.38,0.04409456],[134.36,24.81],[134.35,15.9005],[134.34,6.1961]],[[134.44,100.0],[134.46,7.77779744],[134.49,15.6902],[134.5,39.37478353],[134.51,100.0]]]
["bitfinex","SOLUSD",1720224107605,[[134.41,0.2],[134.38,0.04409456],[134.36,24.81],[134.35,15.9005],[134.34,21.1961]],[[134.44,100.0],[134.49,15.6902],[134.5,39.37478353],[134.52,0.17],[134.53,105.88442788]]]
["bitfinex","SOLUSD",1720224107800,[[134.41,0.2],[134.38,0.04409456],[134.37,20.8843781],[134.36,24.81],[134.35,15.9005]],[[134.44,100.0],[134.49,15.6902],[134.5,39.37478353],[134.52,0.17],[134.53,105.88442788]]]
["bitfinex","SOLUSD",1720224107976,[[134.41,0.2],[134.38,0.04409456],[134.37,20.8843781],[134.36,24.81],[134.35,15.9005]],[[134.44,100.0],[134.49,15.6902],[134.5,39.37478353],[134.51,100.0],[134.52,0.17]]]
["bitfinex","SOLUSD",1720224108180,[[134.41,0.2],[134.38,0.04409456],[134.37,20.8843781],[134.36,24.81],[134.35,15.9005]],[[134.42,100.0],[134.49,15.6902],[134.5,39.37478353],[134.51,100.0],[134.52,0.17]]]
["bitfinex","SOLUSD",1720224108611,[[134.41,0.2],[134.38,0.04409456],[134.37,20.8843781],[134.36,24.81],[134.35,15.9005]],[[134.42,100.0],[134.49,15.6902],[134.5,39.37478353],[134.51,100.0],[134.52,15.17]]]
["bitfinex","SOLUSD",1720224109605,[[134.41,0.2],[134.38,0.04409456],[134.37,20.8843781],[134.36,24.81],[134.35,15.9005]],[[134.42,100.0],[134.49,115.6902],[134.5,39.37478353],[134.52,15.17],[134.62,389.7]]]
["bitfinex","SOLUSD",1720224110180,[[134.41,0.2],[134.38,0.04409456],[134.37,20.8843781],[134.36,24.81],[134.35,15.9005]],[[134.42,100.0],[134.49,15.6902],[134.5,39.37478353],[134.51,100.0],[134.52,15.17]]]
["bitfinex","SOLUSD",1720224110386,[[134.41,0.2],[134.38,0.04409456],[134.37,20.8843781],[134.36,24.81],[134.35,15.9005]],[[134.42,100.0],[134.49,115.6902],[134.5,39.37478353],[134.52,15.17],[134.61,7.73052704]]]
["bitfinex","SOLUSD",1720224110578,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.36,24.81],[134.35,15.9005]],[[134.42,100.0],[134.47,100.0],[134.49,15.6902],[134.5,39.37478353],[134.52,15.17]]]
["bitfinex","SOLUSD",1720224110784,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.31,0.2]],[[134.42,100.0],[134.47,100.0],[134.49,15.6902],[134.5,54.37478353],[134.51,24.81]]]
["bitfinex","SOLUSD",1720224111308,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.31,0.2]],[[134.42,100.17],[134.46,28.99614745],[134.47,100.0],[134.49,15.6902],[134.5,6.1444]]]
["bitfinex","SOLUSD",1720224111488,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.31,0.2]],[[134.42,100.0],[134.46,28.99614745],[134.47,100.0],[134.49,15.6902],[134.5,6.1444]]]
["bitfinex","SOLUSD",1720224111692,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.31,0.2]],[[134.42,100.17],[134.46,28.99614745],[134.49,115.6902],[134.5,21.1444],[135.39,38.30678499]]]
["bitfinex","SOLUSD",1720224111889,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.31,0.2]],[[134.42,100.17],[134.46,28.99614745],[134.47,100.0],[134.49,15.6902],[134.5,21.1444]]]
["bitfinex","SOLUSD",1720224112094,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.31,0.2]],[[134.42,100.17],[134.44,6.0605],[134.46,28.99614745],[134.47,100.0],[134.49,15.6902]]]
["bitfinex","SOLUSD",1720224113179,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.31,0.2]],[[134.42,107.94674406],[134.44,6.0605],[134.46,28.99614745],[134.47,100.0],[134.49,15.6902]]]
["bitfinex","SOLUSD",1720224113989,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.31,0.2]],[[134.42,107.94674406],[134.44,6.0605],[134.46,28.99614745],[134.47,100.0],[134.48,254.5]]]
["bitfinex","SOLUSD",1720224114707,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.31,0.2]],[[134.42,107.94674406],[134.43,15.4313],[134.44,6.0605],[134.46,28.99614745],[134.47,102.982391]]]
["bitfinex","SOLUSD",1720224114915,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.31,0.2]],[[134.42,107.94674406],[134.43,15.4313],[134.44,6.0605],[134.46,35.05236973],[134.47,102.982391]]]
["bitfinex","SOLUSD",1720224116121,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.31,0.2]],[[134.42,107.94674406],[134.43,15.4313],[134.44,6.0605],[134.46,35.05236973],[134.47,2.982391]]]
["bitfinex","SOLUSD",1720224116885,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.31,0.2]],[[134.42,107.94674406],[134.43,15.4313],[134.44,6.0605],[134.46,35.05236973],[134.47,102.982391]]]
["bitfinex","SOLUSD",1720224118290,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.31,0.2]],[[134.42,100.0],[134.43,15.4313],[134.44,6.0605],[134.46,35.05236973],[134.47,2.982391]]]
["bitfinex","SOLUSD",1720224118889,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.31,0.2]],[[134.42,100.0],[134.43,15.4313],[134.44,6.0605],[134.46,35.05236973],[134.47,102.982391]]]
["bitfinex","SOLUSD",1720224119427,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.31,0.2]],[[134.42,100.0],[134.43,15.4313],[134.44,6.0605],[134.46,6.05622228],[134.47,102.982391]]]
["bitfinex","SOLUSD",1720224119720,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.31,0.2]],[[134.42,100.17],[134.43,15.4313],[134.44,6.0605],[134.46,6.05622228],[134.47,102.982391]]]
["bitfinex","SOLUSD",1720224119890,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.31,0.2]],[[134.42,100.0],[134.43,15.4313],[134.44,6.0605],[134.46,6.05622228],[134.47,102.982391]]]
["bitfinex","SOLUSD",1720224120394,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.31,0.2]],[[134.42,100.0],[134.43,15.4313],[134.44,6.0605],[134.46,6.05622228],[134.47,2.982391]]]
["bitfinex","SOLUSD",1720224120597,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.31,0.2]],[[134.42,100.0],[134.46,6.05622228],[134.47,124.474191],[134.5,24.81],[134.6,3.86526352]]]
["bitfinex","SOLUSD",1720224120793,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.33,24.81]],[[134.42,100.17],[134.46,6.05622228],[134.47,124.474191],[134.5,24.81],[134.59,3.86526352]]]
["bitfinex","SOLUSD",1720224121007,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.33,24.81]],[[134.42,107.9463717],[134.46,6.05622228],[134.47,124.474191],[134.5,39.81],[134.6,3.86526352]]]
["bitfinex","SOLUSD",1720224121195,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.33,24.81]],[[134.42,107.9463717],[134.46,6.05622228],[134.47,124.474191],[134.5,39.81],[134.59,3.86526352]]]
["bitfinex","SOLUSD",1720224121511,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.33,24.81]],[[134.42,100.17],[134.44,7.4383],[134.46,6.05622228],[134.47,124.474191],[134.49,18.5889]]]
["bitfinex","SOLUSD",1720224121892,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.24,26.99120624]],[[134.42,107.94598281],[134.44,7.4383],[134.46,6.05622228],[134.47,124.474191],[134.49,18.5889]]]
["bitfinex","SOLUSD",1720224122211,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.33,24.81]],[[134.42,107.94598281],[134.44,7.4383],[134.46,6.05622228],[134.47,148.93066061],[134.48,254.5]]]
["bitfinex","SOLUSD",1720224122609,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.33,24.81]],[[134.42,100.17],[134.46,6.05622228],[134.47,148.93066061],[134.48,254.5],[134.59,74.78597474]]]
["bitfinex","SOLUSD",1720224122804,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.33,24.81]],[[134.42,100.0],[134.45,7.4377],[134.46,6.05622228],[134.47,148.93066061],[134.48,254.5]]]
["bitfinex","SOLUSD",1720224122999,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,15.9005],[134.33,24.81]],[[134.42,100.0],[134.46,13.49332228],[134.47,148.93066061],[134.48,254.5],[134.5,24.81]]]
["bitfinex","SOLUSD",1720224123204,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.36,44.81],[134.35,15.9005]],[[134.42,100.0],[134.47,45.94826961],[134.48,254.5],[134.51,100.0],[134.52,80.5662]]]
["bitfinex","SOLUSD",1720224123528,[[134.41,16.2651],[134.4,6.6607],[134.38,0.04409456],[134.37,0.8843781],[134.36,44.81]],[[134.46,100.0],[134.5,2.981582],[134.51,15.4313],[134.52,13.4943],[134.53,254.5]]]
["bitfinex","SOLUSD",1720224123740,[[134.41,16.2651],[134.4,6.6607],[134.39,24.81],[134.38,0.04409456],[134.37,0.8843781]],[[134.46,100.0],[134.51,24.28557335],[134.52,6.0605],[134.53,254.5],[134.54,48.99235471]]]
["bitfinex","SOLUSD",1720224124039,[[134.41,16.2651],[134.4,6.6607],[134.39,24.81],[134.38,0.04409456],[134.37,0.8843781]],[[134.46,100.0],[134.5,7.77302578],[134.51,16.85087335],[134.52,13.4946],[134.53,254.5]]]
["bitfinex","SOLUSD",1720224124237,[[134.41,16.2651],[134.4,6.6607],[134.39,24.81],[134.38,0.04409456],[134.37,0.8843781]],[[134.49,100.0],[134.5,7.77302578],[134.51,16.85087335],[134.52,6.0605],[134.53,260.55562895]]]
["bitfinex","SOLUSD",1720224124398,[[134.42,20.17],[134.41,16.2651],[134.4,6.6607],[134.39,24.81],[134.38,15.04409456]],[[134.49,100.0],[134.51,1.41957335],[134.53,6.05562895],[134.54,7.4329],[134.55,21.4918]]]
["bitfinex","SOLUSD",1720224125003,[[134.42,20.17],[134.41,16.2651],[134.4,6.6607],[134.39,24.81],[134.38,0.04409456]],[[134.49,100.0],[134.51,1.41957335],[134.54,7.4329],[134.55,21.4918],[134.59,52.1518]]]
["bitfinex","SOLUSD",1720224125214,[[134.42,20.17],[134.41,16.2651],[134.4,6.6607],[134.39,24.81],[134.38,15.04409456]],[[134.49,100.0],[134.51,1.41957335],[134.54,7.4329],[134.55,21.4918],[134.59,52.1518]]]
["bitfinex","SOLUSD",1720224125419,[[134.42,20.17],[134.41,16.2651],[134.4,6.6607],[134.39,24.81],[134.38,15.04409456]],[[134.49,100.0],[134.51,1.41957335],[134.55,28.924],[134.59,37.1518],[134.61,15.0]]]
["bitfinex","SOLUSD",1720224125622,[[134.42,44.98],[134.41,16.2651],[134.4,6.6607],[134.38,15.04409456],[134.24,138.07855605]],[[134.49,100.0],[134.55,28.924],[134.59,37.1518],[134.61,15.0],[162.0,1.522928]]]
["bitfinex","SOLUSD",1720224125924,[[134.42,44.98],[134.41,16.2651],[134.4,6.6607],[134.38,15.04409456],[134.31,260.1]],[[134.49,100.0],[134.54,7.4327],[134.55,21.4918],[134.59,37.1518],[134.61,15.0]]]
["bitfinex","SOLUSD",1720224126132,[[134.42,44.98],[134.41,16.2651],[134.4,6.6607],[134.38,15.04409456],[134.31,260.1]],[[134.49,100.0],[134.54,7.4327],[134.55,21.4918],[134.59,52.1518],[134.9,46.40281549]]]
["bitfinex","SOLUSD",1720224126344,[[134.42,44.98],[134.41,16.2651],[134.4,6.6607],[134.38,15.04409456],[134.33,24.81]],[[134.49,100.0],[134.54,7.4327],[134.55,21.4918],[134.59,52.1518],[134.7,7.73052704]]]
["bitfinex","SOLUSD",1720224126624,[[134.42,44.98],[134.41,16.2651],[134.4,6.6607],[134.38,15.04409456],[134.33,24.81]],[[134.49,100.0],[134.54,7.4327],[134.55,21.4918],[134.59,52.1518],[134.63,37.141]]]
["bitfinex","SOLUSD",1720224126826,[[134.42,44.98],[134.41,16.2651],[134.4,6.6607],[134.38,15.04409456],[134.33,24.81]],[[134.49,100.0],[134.54,7.4327],[134.55,27.3751469],[134.59,52.1518],[134.63,37.141]]]
["bitfinex","SOLUSD",1720224127333,[[134.42,44.98],[134.41,16.2651],[134.4,6.6607],[134.38,15.04409456],[134.37,6.83543233]],[[134.49,100.0],[134.54,7.4327],[134.55,27.3751469],[134.59,52.1518],[134.63,37.141]]]
["bitfinex","SOLUSD",1720224127829,[[134.42,44.81],[134.41,16.2651],[134.4,6.6607],[134.38,15.04409456],[134.37,6.83543233]],[[134.49,100.0],[134.55,27.3751469],[134.56,100.0],[134.58,273.0768],[134.59,52.1518]]]
["bitfinex","SOLUSD",1720224128012,[[134.42,44.81],[134.41,16.2651],[134.4,6.6607],[134.38,0.04409456],[134.37,6.83543233]],[[134.48,100.0],[134.5,0.17],[134.54,100.0],[134.55,27.3751469],[134.57,39.81]]]
["bitfinex","SOLUSD",1720224128221,[[134.42,44.81],[134.41,16.2651],[134.4,6.6607],[134.38,0.04409456],[134.37,6.83543233]],[[134.48,100.0],[134.5,0.17],[134.54,7.4328],[134.55,27.3751469],[134.56,100.0]]]
["bitfinex","SOLUSD",1720224128537,[[134.42,44.81],[134.41,16.2651],[134.4,6.6607],[134.38,0.04409456],[134.37,21.83543233]],[[134.48,100.0],[134.54,7.4328],[134.55,27.3751469],[134.56,100.0],[134.57,24.81]]]
["bitfinex","SOLUSD",1720224128718,[[134.42,44.81],[134.41,16.2651],[134.4,6.6607],[134.39,15.0],[134.38,0.04409456]],[[134.48,100.0],[134.54,7.4328],[134.55,27.3751469],[134.56,100.0],[134.57,24.81]]]
["bitfinex","SOLUSD",1720224128915,[[134.42,44.81],[134.41,16.2651],[134.4,6.6607],[134.39,15.0],[134.38,0.04409456]],[[134.5,100.0],[134.55,27.3751469],[134.56,7.4321],[134.57,24.81],[134.58,373.0768]]]
["bitfinex","SOLUSD",1720224129242,[[134.42,44.81],[134.41,15.37],[134.4,24.81],[134.38,0.04409456],[134.33,147.16]],[[134.52,100.0],[134.58,361.9308],[134.6,39.81],[134.61,18.5727],[134.68,3.86526352]]]
["bitfinex","SOLUSD",1720224129447,[[134.43,22.8958],[134.42,44.81],[134.41,15.37],[134.4,24.81],[134.38,0.04409456]],[[134.52,100.0],[134.58,284.84217335],[134.6,139.81],[134.61,18.5727],[134.69,3.86526352]]]
["bitfinex","SOLUSD",1720224129614,[[134.44,20.0],[134.43,22.8958],[134.42,44.81],[134.41,15.2],[134.4,24.81]],[[134.52,100.0],[134.58,284.84217335],[134.6,139.81],[134.61,18.5727]]]
["bitfinex","SOLUSD",1720224129615,[[134.44,20.0],[134.43,22.8958],[134.42,44.81],[134.41,15.2],[134.4,24.81]],[[134.52,100.0],[134.58,284.84217335],[134.6,139.81],[134.61,18.5727],[134.65,29.798327]]]
["bitfinex","SOLUSD",1720224129932,[[134.45,0.17],[134.44,20.0],[134.43,22.7258],[134.42,24.81],[134.41,15.2]],[[134.52,100.0],[134.58,284.84217335],[134.6,124.81],[134.61,18.5727],[134.62,15.0]]]
["bitfinex","SOLUSD",1720224130119,[[134.45,0.17],[134.44,20.0],[134.43,22.7258],[134.41,15.2],[134.37,29.18543233]],[[134.52,100.0],[134.58,284.84217335],[134.6,124.81],[134.62,15.0]]]
["bitfinex","SOLUSD",1720224130120,[[134.45,0.17],[134.44,20.0],[134.43,22.7258],[134.41,15.2],[134.37,29.18543233]],[[134.52,100.0],[134.58,277.41137335],[134.59,38.74901326],[134.6,124.81],[134.62,15.0]]]
["bitfinex","SOLUSD",1720224130454,[[134.45,24.98],[134.44,20.0],[134.43,22.7258],[134.41,0.2],[134.4,39.81]],[[134.52,100.0],[134.58,284.84197335],[134.59,31.31901326],[134.6,100.0],[134.62,15.0]]]
["bitfinex","SOLUSD",1720224130629,[[134.46,20.0],[134.45,24.98],[134.44,20.0],[134.43,22.7258],[134.41,0.2]],[[134.52,100.0],[134.58,284.84197335],[134.59,31.31901326],[134.6,100.0],[134.62,15.0]]]
["bitfinex","SOLUSD",1720224130807,[[134.46,20.0],[134.45,24.98],[134.43,22.7258],[134.42,15.0],[134.41,0.2]],[[134.52,100.0],[134.58,284.84197335],[134.59,31.31901326],[134.6,100.0],[134.62,15.0]]]
["bitfinex","SOLUSD",1720224131852,[[134.47,15.882],[134.46,20.0],[134.45,24.98],[134.43,6.6607],[134.42,15.0]],[[134.54,100.0],[134.58,277.41137335],[134.59,38.74901326],[134.62,115.0],[134.7,37.19243547]]]
["bitfinex","SOLUSD",1720224132029,[[134.47,15.882],[134.46,20.0],[134.45,24.98],[134.42,15.0],[134.23,634.4]],[[134.54,100.0],[134.58,22.91137335],[134.59,38.74901326],[134.62,369.5],[134.7,37.19243547]]]
["bitfinex","SOLUSD",1720224132229,[[134.48,6.3793],[134.47,15.882],[134.46,20.0],[134.45,24.98],[134.42,15.0]],[[134.58,22.91137335],[134.59,38.74901326],[134.62,369.5],[134.7,37.19243547]]]
["bitfinex","SOLUSD",1720224132230,[[134.48,6.3793],[134.47,15.882],[134.46,20.0],[134.45,24.98],[134.42,15.0]],[[134.52,100.0],[134.58,22.91137335],[134.59,38.74901326],[134.62,369.5],[134.7,37.19243547]]]
["bitfinex","SOLUSD",1720224133116,[[134.48,6.3793],[134.47,15.882],[134.46,20.0],[134.45,24.98],[134.42,15.0]],[[134.54,100.0],[134.58,22.91137335],[134.59,38.74901326],[134.62,369.5],[134.7,37.19243547]]]
["bitfinex","SOLUSD",1720224133540,[[134.48,6.3793],[134.47,15.882],[134.46,20.0],[134.45,24.98],[134.42,15.0]],[[134.54,100.0],[134.58,22.91137335],[134.59,38.74901326],[134.62,354.5],[134.66,441.8329]]]
["bitfinex","SOLUSD",1720224133731,[[134.48,6.3793],[134.47,15.882],[134.46,20.0],[134.45,24.98],[134.42,15.0]],[[134.54,100.0],[134.58,22.91137335],[134.59,38.74901326],[134.62,369.5],[134.66,426.8329]]]
["bitfinex","SOLUSD",1720224133938,[[134.48,6.3793],[134.47,15.882],[134.46,20.0],[134.45,24.98],[134.42,15.0]],[[134.52,100.0],[134.58,22.91137335],[134.59,131.31901326],[134.62,273.072],[134.64,24.81]]]
["bitfinex","SOLUSD",1720224134248,[[134.48,6.3793],[134.47,15.882],[134.46,20.0],[134.45,24.98],[134.42,15.0]],[[134.52,100.0],[134.58,22.91137335],[134.59,131.31901326],[134.61,7.12347044],[134.62,273.072]]]
["bitfinex","SOLUSD",1720224134451,[[134.48,6.3793],[134.47,15.882],[134.46,20.0],[134.45,24.98],[134.43,6.10845947]],[[134.52,100.0],[134.58,30.34197335],[134.59,131.31901326],[134.61,7.12347044],[134.62,288.072]]]
["bitfinex","SOLUSD",1720224134651,[[134.48,6.3793],[134.47,15.882],[134.46,20.0],[134.45,24.98],[134.43,6.10845947]],[[134.52,100.0],[134.57,7.4312],[134.58,22.91137335],[134.59,131.31901326],[134.61,7.12347044]]]
["bitfinex","SOLUSD",1720224135535,[[134.48,6.3793],[134.47,15.882],[134.46,20.0],[134.45,24.98],[134.43,6.10845947]],[[134.52,100.0],[134.58,30.34187335],[134.59,131.31901326],[134.61,7.12347044],[134.71,3.86526352]]]
["bitfinex","SOLUSD",1720224135859,[[134.48,6.3793],[134.47,15.882],[134.46,20.0],[134.45,24.98],[134.43,6.10845947]],[[134.52,100.0],[134.58,30.34187335],[134.59,31.31901326],[134.61,107.12347044],[134.71,3.86526352]]]
["bitfinex","SOLUSD",1720224136358,[[134.48,6.3793],[134.47,15.882],[134.46,20.0],[134.45,24.98],[134.43,6.10845947]],[[134.58,30.34187335],[134.59,31.31901326],[134.61,107.12347044],[134.71,3.86526352]]]
["bitfinex","SOLUSD",1720224136359,[[134.48,6.3793],[134.47,15.882],[134.46,20.0],[134.45,24.98],[134.43,6.10845947]],[[134.54,100.0],[134.58,22.91137335],[134.59,38.74911326],[134.61,107.12347044],[134.7,37.19243547]]]
["bitfinex","SOLUSD",1720224137119,[[134.48,31.1893],[134.47,15.882],[134.46,20.0],[134.45,0.17],[134.44,15.0]],[[134.56,100.0],[134.61,13.49767044],[134.62,271.1434],[134.65,118.567],[134.66,441.8329]]]
["bitfinex","SOLUSD",1720224137417,[[134.49,20.17],[134.48,31.1893],[134.47,15.882],[134.46,20.0],[134.44,15.0]],[[134.56,100.0],[134.61,19.48394898],[134.62,278.5722],[134.65,143.377],[134.66,441.8329]]]
["bitfinex","SOLUSD",1720224137654,[[134.49,20.0],[134.48,31.1893],[134.47,15.882],[134.46,20.0],[134.44,15.0]],[[134.54,100.0],[134.61,26.91294898],[134.62,371.1434],[134.65,43.377],[134.66,441.8329]]]
["bitfinex","SOLUSD",1720224137948,[[134.49,20.0],[134.48,31.1893],[134.47,15.882],[134.44,15.0],[134.37,0.8843781]],[[134.54,100.0],[134.6,7.4295],[134.61,19.48394898],[134.62,371.1434],[134.65,69.23476184]]]
["bitfinex","SOLUSD",1720224138142,[[134.49,20.0],[134.48,31.1893],[134.47,15.882],[134.44,15.0],[134.38,22.39409456]],[[134.54,100.0],[134.6,7.4295],[134.61,19.48394898],[134.62,371.1434],[134.64,15.0]]]
["bitfinex","SOLUSD",1720224139254,[[134.49,20.0],[134.48,31.1893],[134.47,15.882],[134.44,15.0],[134.4,47.16]],[[134.56,100.0],[134.61,19.48394898],[134.62,371.1434],[134.66,441.8329],[134.75,44.8495809]]]
["bitfinex","SOLUSD",1720224139425,[[134.49,20.0],[134.48,31.3593],[134.47,15.882],[134.44,15.0],[134.4,47.16]],[[134.56,100.0],[134.61,19.48394898],[134.62,371.1434],[134.66,441.8329],[134.75,44.8495809]]]
["bitfinex","SOLUSD",1720224139426,[[134.49,20.0],[134.48,31.3593],[134.47,15.882],[134.44,15.0],[134.4,47.16]],[[134.56,100.0],[134.61,12.36047854],[134.62,378.5722],[134.66,441.8329],[134.75,44.8495809]]]
["bitfinex","SOLUSD",1720224139628,[[134.49,20.0],[134.48,31.3593],[134.47,15.882],[134.44,15.0],[134.4,47.16]],[[134.56,100.0],[134.61,12.36047854],[134.62,378.5722],[134.65,43.377],[134.66,441.8329]]]
["bitfinex","SOLUSD",1720224139841,[[134.49,20.0],[134.48,31.3593],[134.47,15.882],[134.44,15.0],[134.4,47.16]],[[134.56,100.0],[134.61,12.36047854],[134.62,371.1434],[134.65,43.377],[134.66,441.8329]]]
["bitfinex","SOLUSD",1720224140024,[[134.49,20.0],[134.48,31.3593],[134.47,15.882],[134.44,15.0],[134.4,47.16]],[[134.56,100.0],[134.61,19.78937854],[134.62,371.1434],[134.65,43.377],[134.66,441.8329]]]
["bitfinex","SOLUSD",1720224140632,[[134.49,20.0],[134.48,31.3593],[134.47,15.882],[134.46,15.0],[134.4,47.16]],[[134.56,100.0],[134.61,19.78937854],[134.62,371.1434],[134.65,43.377],[134.66,441.8329]]]
["bitfinex","SOLUSD",1720224141126,[[134.49,20.0],[134.48,31.3593],[134.47,15.882],[134.46,15.0],[134.4,47.16]],[[134.56,100.0],[134.61,19.78937854],[134.62,271.1434],[134.64,100.0],[134.65,43.377]]]
["bitfinex","SOLUSD",1720224141327,[[134.49,20.0],[134.48,31.3593],[134.4,47.16]],[[134.56,100.0],[134.61,19.78937854],[134.62,271.1434],[134.64,100.0],[134.65,43.377]]]
["bitfinex","SOLUSD",1720224141328,[[134.5,15.3605],[134.49,20.0],[134.48,46.3593],[134.43,15.05201936],[134.4,47.16]],[[134.58,100.0],[134.62,271.1434],[134.64,6.2424],[134.66,489.7],[134.68,53.5631]]]
["bitfinex","SOLUSD",1720224141527,[[134.51,24.81],[134.5,15.3605],[134.49,20.0],[134.48,21.3793],[134.43,37.40201936]],[[134.58,100.0],[134.62,271.1434],[134.64,15.08957335],[134.66,514.51],[134.68,53.5631]]]
["bitfinex","SOLUSD",1720224141725,[[134.51,24.81],[134.5,15.3605],[134.49,20.0],[134.48,6.3793],[134.46,15.0]],[[134.58,100.0],[134.62,271.1434],[134.64,15.08957335],[134.66,514.51],[134.68,33.5631]]]
["bitfinex","SOLUSD",1720224141947,[[134.51,24.81],[134.5,15.3605],[134.49,20.0],[134.46,15.0],[134.41,260.1]],[[134.6,100.0],[134.62,16.6434],[134.64,15.08957335],[134.66,124.81],[134.68,33.5631]]]
["bitfinex","SOLUSD",1720224141948,[[134.51,24.81],[134.5,15.3605],[134.49,20.0],[134.46,15.0],[134.41,260.1]],[[134.6,100.0],[134.62,16.6434],[134.64,15.08957335],[134.66,124.81],[134.68,288.0631]]]
["bitfinex","SOLUSD",1720224142148,[[134.52,26.4902],[134.51,24.81],[134.5,15.3605],[134.49,20.0],[134.48,15.0]],[[134.6,100.0],[134.63,6.02131348],[134.64,15.08957335],[134.65,15.786],[134.66,124.81]]]
["bitfinex","SOLUSD",1720224142318,[[134.52,26.4902],[134.51,24.81],[134.5,15.1905],[134.48,15.0],[134.27,69.2018683]],[[134.6,100.0],[134.62,7.77031531],[134.64,15.08957335],[134.65,15.786],[134.66,100.0]]]
["bitfinex","SOLUSD",1720224142517,[[134.52,26.4902],[134.51,24.81],[134.5,15.1905],[134.48,15.0],[134.34,48.38242605]],[[134.6,100.0],[134.62,7.77031531],[134.64,15.08957335],[134.65,15.786],[134.66,100.0]]]
["bitfinex","SOLUSD",1720224142723,[[134.52,26.4902],[134.51,24.81],[134.5,15.1905],[134.48,15.0],[134.34,48.38242605]],[[134.58,100.0],[134.62,7.77031531],[134.64,15.08957335],[134.65,15.786],[134.66,100.0]]]
["bitfinex","SOLUSD",1720224143022,[[134.52,26.4902],[134.51,24.81],[134.5,15.1905],[134.48,15.0],[134.34,48.38242605]],[[134.6,100.0],[134.62,7.77031531],[134.64,15.08957335],[134.65,15.786],[134.66,100.0]]]
["bitfinex","SOLUSD",1720224143434,[[134.52,26.4902],[134.51,24.81],[134.5,15.1905],[134.46,15.0],[134.4,24.81]],[[134.6,100.0],[134.62,7.77031531],[134.64,15.08957335],[134.65,15.786],[134.66,100.0]]]
["bitfinex","SOLUSD",1720224144450,[[134.52,26.4902],[134.51,24.81],[134.5,15.1905],[134.46,15.0],[134.4,124.81]],[[134.6,100.0],[134.62,7.77031531],[134.64,15.08957335],[134.65,15.786],[134.66,100.0]]]
["bitfinex","SOLUSD",1720224144630,[[134.52,26.4902],[134.51,24.81],[134.5,15.1905],[134.46,15.0],[134.4,24.81]],[[134.58,100.0],[134.62,7.77031531],[134.63,7.4279],[134.64,113.52090634],[134.65,15.786]]]
["bitfinex","SOLUSD",1720224144944,[[134.52,26.4902],[134.51,24.81],[134.5,15.1905],[134.46,15.0],[134.4,24.81]],[[134.62,7.77031531],[134.63,7.4279],[134.64,113.52090634],[134.65,15.786]]]
["bitfinex","SOLUSD",1720224144945,[[134.52,26.4902],[134.51,24.81],[134.5,15.1905],[134.46,15.0],[134.4,24.81]],[[134.6,100.0],[134.62,7.77031531],[134.63,7.4279],[134.64,113.52090634],[134.65,15.786]]]
["bitfinex","SOLUSD",1720224145126,[[134.52,26.4902],[134.51,24.81],[134.5,15.1905],[134.46,15.0],[134.4,124.81]],[[134.6,100.0],[134.62,7.77031531],[134.64,120.94820634],[134.65,15.786],[134.89,31.13521033]]]
["bitfinex","SOLUSD",1720224145517,[[134.52,26.4902],[134.51,24.81],[134.5,15.1905],[134.46,15.0],[134.4,124.81]],[[134.6,100.0],[134.62,7.77031531],[134.64,120.94820634],[134.65,15.786],[134.68,288.0631]]]
["bitfinex","SOLUSD",1720224145742,[[134.52,26.4902],[134.51,24.81],[134.5,15.1905],[134.46,15.0],[134.4,24.81]],[[134.58,100.0],[134.62,7.77031531],[134.64,120.94820634],[134.65,15.786],[134.68,288.0631]]]
["bitfinex","SOLUSD",1720224145926,[[134.52,26.4902],[134.51,24.81],[134.5,15.1905],[134.46,15.0],[134.4,24.81]],[[134.58,100.0],[134.62,7.77031531],[134.64,20.94820634],[134.65,15.786],[134.66,100.0]]]
["bitfinex","SOLUSD",1720224146267,[[134.52,26.4902],[134.51,24.81],[134.5,15.1905],[134.48,15.0],[134.41,267.547]],[[134.6,100.0],[134.62,7.77031531],[134.64,20.94820634],[134.65,15.786],[134.66,100.0]]]
["bitfinex","SOLUSD",1720224146419,[[134.52,26.4902],[134.51,24.81],[134.5,15.1905],[134.48,15.0],[134.41,260.1]],[[134.6,100.0],[134.62,7.77031531],[134.64,20.94820634],[134.65,15.786],[134.66,100.0]]]
["bitfinex","SOLUSD",1720224146772,[[134.52,6.3202],[134.5,15.1905],[134.44,59.73],[134.43,8.94355989],[134.41,282.45]],[[134.58,100.0],[134.61,7.4289],[134.62,7.77031531],[134.63,100.0],[134.64,13.52090634]]]
["bitfinex","SOLUSD",1720224147043,[[134.52,6.3202],[134.5,15.1905],[134.48,24.81],[134.44,59.73],[134.43,8.94355989]],[[134.58,100.0],[134.62,7.77031531],[134.64,13.52090634],[134.65,115.786],[134.68,254.5]]]
["bitfinex","SOLUSD",1720224147426,[[134.52,6.3202],[134.5,15.1905],[134.48,24.81],[134.47,6.00994489],[134.46,15.0]],[[134.58,100.0],[134.62,7.77031531],[134.64,13.52090634],[134.65,115.786],[134.68,254.5]]]
["bitfinex","SOLUSD",1720224147628,[[134.52,6.3202],[134.51,24.81],[134.5,15.1905],[134.47,6.00994489],[134.46,59.73]],[[134.58,100.0],[134.62,7.77031531],[134.64,13.52090634],[134.65,115.786],[134.68,254.5]]]
["bitfinex","SOLUSD",1720224147818,[[134.52,6.3202],[134.51,24.81],[134.5,15.1905],[134.47,6.00994489],[134.44,44.73]],[[134.58,100.0],[134.62,7.77031531],[134.63,100.0],[134.64,13.52090634],[134.65,15.786]]]
["bitfinex","SOLUSD",1720224148025,[[134.52,6.3202],[134.51,24.81],[134.5,15.1905],[134.47,6.00994489],[134.44,44.73]],[[134.58,100.0],[134.59,0.17],[134.62,7.77031531],[134.63,100.0],[134.64,13.52090634]]]
["bitfinex","SOLUSD",1720224148329,[[134.52,6.3202],[134.51,24.81],[134.5,15.1905],[134.47,6.00994489],[134.44,44.73]],[[134.58,100.0],[134.59,0.17],[134.62,15.19871531],[134.63,100.0],[134.64,13.52090634]]]
["bitfinex","SOLUSD",1720224148523,[[134.52,6.3202],[134.51,24.81],[134.5,15.1905],[134.47,6.00994489],[134.45,15.0]],[[134.58,100.0],[134.62,7.77031531],[134.63,7.4278],[134.64,13.52090634],[134.65,115.786]]]
["bitfinex","SOLUSD",1720224150239,[[134.52,6.3202],[134.51,24.81],[134.5,15.1905],[134.47,6.00994489],[134.45,15.0]],[[134.58,100.0],[134.62,7.77031531],[134.63,7.4278],[134.64,13.52090634],[134.65,15.786]]]
["bitfinex","SOLUSD",1720224150553,[[134.52,6.3202],[134.51,24.81],[134.5,15.1905],[134.47,6.00994489],[134.45,15.0]],[[134.58,100.0],[134.62,7.77031531],[134.63,7.4278],[134.64,13.52090634],[134.65,143.00852245]]]
["bitfinex","SOLUSD",1720224151665,[[134.52,6.3202],[134.51,24.81],[134.5,15.1905],[134.47,21.00994489],[134.4,132.257]],[[134.6,100.0],[134.62,7.77031531],[134.64,13.52090634],[134.65,43.00852245],[134.66,31.93347044]]]
["bitfinex","SOLUSD",1720224151868,[[134.52,6.3202],[134.51,24.98],[134.5,15.1905],[134.47,21.00994489],[134.41,275.31567821]],[[134.6,100.0],[134.62,7.77031531],[134.64,13.52090634],[134.65,43.00852245],[134.66,31.93347044]]]
["bitfinex","SOLUSD",1720224152565,[[134.53,15.7147],[134.52,6.3202],[134.51,24.98],[134.49,15.0],[134.48,69.54]],[[134.6,100.0],[134.62,7.77031531],[134.64,7.66197335],[134.65,43.00852245],[134.66,7.12347044]]]
["bitfinex","SOLUSD",1720224152781,[[134.54,24.98],[134.53,15.7147],[134.52,6.3202],[134.51,0.17],[134.49,59.73]],[[134.6,100.0],[134.62,7.77031531],[134.65,15.786],[134.66,7.4262],[134.68,260.7636]]]
["bitfinex","SOLUSD",1720224153058,[[134.54,24.98],[134.53,15.7147],[134.52,6.3202],[134.49,59.73],[134.37,130.6741381]],[[134.62,100.0],[134.65,15.786],[134.66,7.4262],[134.68,260.7636],[134.7,124.81]]]
["bitfinex","SOLUSD",1720224153260,[[134.54,24.98],[134.53,15.7147],[134.52,6.3202],[134.49,59.73],[134.44,122.35]],[[134.62,100.0],[134.65,15.786],[134.66,7.4262],[134.68,260.7636],[134.7,100.0]]]
["bitfinex","SOLUSD",1720224153461,[[134.55,22.1113],[134.54,24.98],[134.51,15.0],[134.49,44.73],[134.47,37.30350478]],[[134.62,100.0],[134.67,7.4256],[134.68,260.7636],[134.69,15.3697],[134.7,100.0]]]
["bitfinex","SOLUSD",1720224153755,[[134.55,22.1113],[134.54,24.98],[134.49,59.73],[134.47,37.30350478],[134.37,130.6741381]],[[134.62,100.0],[134.67,7.4256],[134.68,260.7636],[134.69,15.3697],[134.7,100.0]]]
["bitfinex","SOLUSD",1720224153962,[[134.55,22.1113],[134.54,24.98],[134.49,59.73],[134.47,37.30350478],[134.37,130.6741381]],[[134.62,100.0],[134.67,13.44153149],[134.68,260.7636],[134.69,15.3697],[134.72,118.5576]]]
["bitfinex","SOLUSD",1720224154162,[[134.55,22.1113],[134.54,24.98],[134.51,15.0],[134.49,44.73],[134.47,37.30350478]],[[134.62,100.0],[134.67,13.44153149],[134.68,260.7636],[134.69,15.3697],[134.72,133.5576]]]
["bitfinex","SOLUSD",1720224154663,[[134.57,24.81],[134.56,15.7147],[134.55,6.3966],[134.54,0.17],[134.53,15.0]],[[134.65,100.0],[134.68,254.5],[134.69,15.3697],[134.72,133.5576]]]
["bitfinex","SOLUSD",1720224154664,[[134.57,24.81],[134.56,15.7147],[134.55,6.3966],[134.54,0.17],[134.53,15.0]],[[134.65,100.0],[134.68,254.5],[134.69,22.7942],[134.71,58.07988256],[134.72,118.5576]]]
["bitfinex","SOLUSD",1720224154881,[[134.58,0.17],[134.57,24.81],[134.56,15.8847],[134.55,6.3966],[134.53,15.0]],[[134.65,100.0],[134.69,15.3697],[134.7,7.424],[134.71,33.26988256],[134.72,18.5576]]]
["bitfinex","SOLUSD",1720224155176,[[134.59,6.3966],[134.58,0.17],[134.57,24.81],[134.56,0.17],[134.54,44.73]],[[134.67,100.0],[134.69,15.3697],[134.7,7.424],[134.71,33.26988256],[134.74,124.81]]]
["bitfinex","SOLUSD",1720224155345,[[134.59,6.3966],[134.57,24.81],[134.56,0.17],[134.54,44.73]],[[134.67,100.0],[134.69,15.3697],[134.7,7.424],[134.71,33.26988256],[134.74,124.81]]]
["bitfinex","SOLUSD",1720224155346,[[134.6,15.7147],[134.59,6.3966],[134.57,24.81],[134.56,0.17],[134.54,44.73]],[[134.67,100.0],[134.69,15.3697],[134.7,7.424],[134.71,33.26988256],[134.74,124.81]]]
["bitfinex","SOLUSD",1720224155662,[[134.6,15.7147],[134.59,6.3966],[134.57,24.81],[134.56,0.17],[134.55,15.0]],[[134.67,100.0],[134.71,46.66082261],[134.73,269.8697],[134.74,124.81],[134.89,15.51222478]]]
["bitfinex","SOLUSD",1720224155848,[[134.6,15.7147],[134.59,6.3966],[134.57,39.81],[134.56,0.17],[134.36,45.89425395]],[[134.67,100.0],[134.71,13.6871],[134.73,269.8697],[134.74,24.81],[134.76,100.0]]]
["bitfinex","SOLUSD",1720224156045,[[134.6,40.5247],[134.59,6.5666],[134.57,39.81],[134.56,0.17],[134.43,100.0]],[[134.67,100.0],[134.71,13.6871],[134.73,269.8697],[134.74,24.81],[134.76,126.80424196]]]
["bitfinex","SOLUSD",1720224156245,[[134.6,40.5247],[134.59,6.5666],[134.57,24.81],[134.55,15.0],[134.43,100.0]],[[134.69,100.0],[134.72,7.4229],[134.73,269.8697],[134.74,31.0736],[134.76,126.80424196]]]
["bitfinex","SOLUSD",1720224156450,[[134.61,0.17],[134.6,40.5247],[134.59,6.5666],[134.57,24.81],[134.55,15.0]],[[134.69,100.0],[134.72,7.4229],[134.73,269.8697],[134.74,31.0736],[134.76,126.80424196]]]
["bitfinex","SOLUSD",1720224156649,[[134.61,0.17],[134.6,40.5247],[134.59,6.3966],[134.57,39.81],[134.29,7.7032038]],[[134.69,100.0],[134.72,7.4229],[134.73,269.8697],[134.74,31.0736],[134.76,126.80424196]]]
["bitfinex","SOLUSD",1720224156864,[[134.61,0.17],[134.6,40.5247],[134.59,6.3966],[134.57,39.81],[134.43,137.82601385]],[[134.69,100.0],[134.72,7.4229],[134.73,269.8697],[134.74,31.0736],[134.76,126.80424196]]]
["bitfinex","SOLUSD",1720224157241,[[134.61,0.17],[134.6,40.5247],[134.59,6.3966],[134.57,39.81],[134.43,100.0]],[[134.69,100.0],[134.72,7.4229],[134.73,269.8697],[134.74,31.0736],[134.76,126.80424196]]]
["bitfinex","SOLUSD",1720224157954,[[134.61,0.17],[134.6,40.5247],[134.59,6.3966],[134.57,39.81],[134.43,100.0]],[[134.69,100.0],[134.72,7.4229],[134.73,269.8697],[134.74,36.92092712],[134.76,126.80424196]]]
["bitfinex","SOLUSD",1720224158150,[[134.6,15.7147],[134.59,6.3966],[134.54,65.64614737],[134.41,360.1],[134.39,76.09564646]],[[134.66,100.0],[134.7,7.4239],[134.73,269.8697],[134.74,36.92092712],[134.76,126.80424196]]]
["bitfinex","SOLUSD",1720224158473,[[134.6,15.7147],[134.59,6.3966],[134.58,24.81],[134.54,65.64614737],[134.47,7.447]],[[134.68,100.0],[134.69,7.76490146],[134.72,7.4231],[134.73,269.8697],[134.74,36.92092712]]]
["bitfinex","SOLUSD",1720224158669,[[134.6,15.7147],[134.59,6.5666],[134.58,24.81],[134.56,15.0],[134.54,50.64614737]],[[134.68,100.0],[134.69,7.76490146],[134.72,7.5931],[134.73,269.8697],[134.74,36.92092712]]]
["bitfinex","SOLUSD",1720224158970,[[134.61,0.17],[134.6,15.7147],[134.59,6.3966],[134.58,24.81],[134.56,15.0]],[[134.68,100.0],[134.69,7.76490146],[134.72,7.5931],[134.73,269.8697],[134.74,36.92092712]]]
["bitfinex","SOLUSD",1720224159170,[[134.61,0.17],[134.6,15.7147],[134.59,6.3966],[134.58,24.81],[134.56,15.0]],[[134.68,100.0],[134.69,7.76490146],[134.71,7.4235],[134.72,0.17],[134.73,269.8697]]]
["bitfinex","SOLUSD",1720224159344,[[134.6,15.7147],[134.59,6.3966],[134.58,24.81],[134.56,15.0],[134.21,10.92248348]],[[134.68,100.0],[134.69,7.76490146],[134.71,7.4235],[134.72,0.17],[134.73,269.8697]]]
["bitfinex","SOLUSD",1720224159660,[[134.6,15.7147],[134.59,6.3966],[134.58,24.81],[134.56,15.0],[134.28,79.62426415]],[[134.68,100.0],[134.69,7.76490146],[134.71,7.4235],[134.72,0.17],[134.73,269.8697]]]
["bitfinex","SOLUSD",1720224159842,[[134.6,15.7147],[134.59,6.5666],[134.58,24.81],[134.56,15.0],[134.5,274.35002241]],[[134.68,100.0],[134.69,7.76490146],[134.71,7.4235],[134.72,0.17],[134.73,269.8697]]]
["bitfinex","SOLUSD",1720224160464,[[134.6,15.7147],[134.59,6.5666],[134.58,24.81],[134.56,15.0],[134.5,274.35002241]],[[134.68,100.0],[134.69,7.76490146],[134.72,7.5929],[134.73,269.8697],[134.77,37.1014]]]
["bitfinex","SOLUSD",1720224160664,[[134.61,0.17],[134.6,15.7147],[134.59,6.5666],[134.58,24.81],[134.56,24.81]],[[134.68,100.0],[134.69,7.76490146],[134.72,7.5929],[134.73,269.8697],[134.75,18.553]]]
["bitfinex","SOLUSD",1720224160890,[[134.61,0.17],[134.6,15.7147],[134.59,6.3966],[134.58,24.81],[134.56,24.81]],[[134.68,100.0],[134.69,7.76490146],[134.71,7.4233],[134.72,0.17],[134.73,269.8697]]]
["bitfinex","SOLUSD",1720224161555,[[134.6,15.7147],[134.59,6.3966],[134.57,24.81],[134.51,8.94355989],[134.5,296.70002241]],[[134.65,100.0],[134.69,15.35940146],[134.72,100.17],[134.73,288.4262],[134.74,36.92092712]]]
["bitfinex","SOLUSD",1720224161770,[[134.6,15.7147],[134.59,6.3966],[134.57,24.81],[134.51,8.94355989],[134.5,296.70002241]],[[134.65,100.0],[134.69,7.93490146],[134.7,7.424],[134.72,100.0],[134.73,288.4262]]]
["bitfinex","SOLUSD",1720224161951,[[134.6,15.7147],[134.59,6.3966],[134.57,24.81],[134.55,15.0],[134.51,31.29355989]],[[134.67,100.0],[134.69,7.93490146],[134.71,7.4234],[134.73,269.8697],[134.74,136.92092712]]]
["bitfinex","SOLUSD",1720224162549,[[134.6,15.7147],[134.59,6.3966],[134.57,24.81],[134.53,15.0],[134.51,31.29355989]],[[134.65,100.0],[134.69,15.35950146],[134.73,269.8697],[134.74,155.47572712],[134.76,41.80424196]]]
["bitfinex","SOLUSD",1720224162768,[[134.6,15.7147],[134.59,6.3966],[134.57,24.81],[134.51,46.29355989],[134.25,7.7032038]],[[134.65,100.0],[134.69,15.35950146],[134.72,100.0],[134.73,269.8697],[134.74,55.47572712]]]
["bitfinex","SOLUSD",1720224162981,[[134.6,15.7147],[134.59,6.3966],[134.57,24.81],[134.54,5.91614737],[134.51,8.94355989]],[[134.62,100.0],[134.68,6.2636],[134.69,7.93490146],[134.72,118.5578],[134.73,269.8697]]]
["bitfinex","SOLUSD",1720224163152,[[134.57,15.7147],[134.56,6.3966],[134.51,8.94355989],[134.5,311.22645387],[134.47,7.447]],[[134.62,100.0],[134.67,15.3697],[134.68,6.2636],[134.69,107.93490146],[134.71,24.81]]]
["bitfinex","SOLUSD",1720224163488,[[134.57,15.7147],[134.56,6.3966],[134.53,24.81],[134.51,8.94355989],[134.5,266.49645387]],[[134.6,100.0],[134.67,115.3697],[134.68,6.2636],[134.69,7.93490146],[134.7,18.5606]]]
["bitfinex","SOLUSD",1720224163854,[[134.57,15.7147],[134.56,6.3966],[134.53,24.81],[134.51,8.94355989],[134.5,266.49645387]],[[134.6,100.0],[134.67,115.3697],[134.68,6.2636],[134.69,22.93490146],[134.7,18.5606]]]
["bitfinex","SOLUSD",1720224164063,[[134.57,15.7147],[134.56,6.3966],[134.53,24.81],[134.51,8.94355989],[134.5,266.49645387]],[[134.6,100.0],[134.67,115.3697],[134.68,6.2636],[134.69,7.93490146],[134.7,18.5606]]]
["bitfinex","SOLUSD",1720224164258,[[134.57,15.7147],[134.56,6.3966],[134.53,24.81],[134.51,8.94355989],[134.5,259.9]],[[134.6,100.0],[134.65,7.4271],[134.67,115.3697],[134.68,49.6369],[134.69,7.93490146]]]
["bitfinex","SOLUSD",1720224164457,[[134.57,15.7147],[134.56,6.3966],[134.53,24.81],[134.51,8.94355989],[134.5,259.9]],[[134.6,100.0],[134.64,7.4272],[134.67,115.3697],[134.68,49.6369],[134.69,7.93490146]]]
["bitfinex","SOLUSD",1720224164651,[[134.57,15.7147],[134.56,6.3966],[134.53,24.81],[134.51,8.94355989],[134.5,259.9]],[[134.6,100.0],[134.65,7.4266],[134.67,115.3697],[134.68,24.8269],[134.69,7.93490146]]]
["bitfinex","SOLUSD",1720224164857,[[134.57,15.7147],[134.56,6.3966],[134.53,24.81],[134.51,8.94355989],[134.5,259.9]],[[134.6,100.0],[134.65,7.4266],[134.67,115.3697],[134.68,49.6369],[134.69,7.93490146]]]
["bitfinex","SOLUSD",1720224165057,[[134.57,15.7147],[134.56,6.3966],[134.53,24.81],[134.51,8.94355989],[134.5,259.9]],[[134.6,100.0],[134.66,7.4262],[134.67,115.3697],[134.68,49.6369],[134.69,7.93490146]]]
["bitfinex","SOLUSD",1720224165375,[[134.57,15.7147],[134.56,6.3966],[134.53,24.81],[134.51,8.94355989],[134.5,259.9]],[[134.6,100.0],[134.67,22.7953],[134.68,6.2636],[134.69,107.93490146],[134.71,58.3687]]]
["bitfinex","SOLUSD",1720224165667,[[134.57,15.7147],[134.56,6.3966],[134.53,24.81],[134.51,8.94355989],[134.5,259.9]],[[134.62,100.0],[134.67,22.7953],[134.68,6.2636],[134.69,107.93490146],[134.71,43.3687]]]
["bitfinex","SOLUSD",1720224165869,[[134.57,15.7147],[134.56,6.3966],[134.53,39.81],[134.51,14.84909426],[134.47,22.35]],[[134.62,100.0],[134.67,15.3697],[134.68,13.6887],[134.69,7.93490146],[134.71,43.3687]]]
["bitfinex","SOLUSD",1720224166346,[[134.57,15.7147],[134.56,6.3966],[134.53,24.81],[134.51,29.84909426],[134.47,22.35]],[[134.62,100.0],[134.67,15.3697],[134.68,13.6887],[134.69,7.93490146],[134.71,43.3687]]]
["bitfinex","SOLUSD",1720224166545,[[134.57,15.7147],[134.56,6.3966],[134.53,24.81],[134.51,29.84909426],[134.47,22.35]],[[134.62,100.0],[134.67,15.3697],[134.68,13.6887],[134.69,7.93490146],[134.71,143.3687]]]
["bitfinex","SOLUSD",1720224166775,[[134.57,15.7147],[134.56,31.2066],[134.51,29.84909426],[134.25,3.66036526],[134.13,31.23178672]],[[134.64,100.0],[134.67,15.3697],[134.68,6.2636],[134.69,7.76490146],[134.71,124.81]]]
["bitfinex","SOLUSD",1720224166957,[[134.57,15.7147],[134.56,31.2066],[134.51,29.84909426],[134.46,30.11499931],[134.25,11.36356906]],[[134.64,100.0],[134.67,15.3697],[134.68,12.34912155],[134.69,7.76490146],[134.71,100.0]]]
["bitfinex","SOLUSD",1720224167155,[[134.57,15.7147],[134.56,31.2066],[134.51,29.84909426],[134.46,30.11499931],[134.25,11.36356906]],[[134.62,100.0],[134.67,15.3697],[134.68,12.34912155],[134.69,15.18940146],[134.71,100.0]]]
["bitfinex","SOLUSD",1720224167355,[[134.57,15.7147],[134.56,31.2066],[134.51,29.84909426],[134.46,30.11499931],[134.27,3.84088981]],[[134.62,100.0],[134.67,15.3697],[134.68,19.77422155],[134.69,7.76490146],[134.71,100.0]]]
["bitfinex","SOLUSD",1720224167755,[[134.57,15.7147],[134.56,31.2066],[134.51,29.84909426],[134.46,30.11499931],[134.27,3.84088981]],[[134.64,100.0],[134.67,15.3697],[134.68,19.77422155],[134.69,7.76490146],[134.71,100.0]]]
["bitfinex","SOLUSD",1720224168056,[[134.57,15.7147],[134.56,31.2066],[134.51,29.84909426],[134.46,30.11499931],[134.41,100.2]],[[134.64,100.0],[134.67,15.3697],[134.68,19.77422155],[134.69,7.76490146],[134.71,100.0]]]
["bitfinex","SOLUSD",1720224168350,[[134.57,15.7147],[134.56,31.2066],[134.51,29.84909426],[134.46,30.11499931],[134.43,100.0]],[[134.64,100.0],[134.67,15.3697],[134.68,12.34912155],[134.69,7.4245],[134.71,100.0]]]
["bitfinex","SOLUSD",1720224168671,[[134.57,15.7147],[134.56,31.2066],[134.51,29.84909426],[134.47,22.35],[134.45,7.447]],[[134.64,100.0],[134.67,15.3697],[134.68,12.34912155],[134.69,7.4245],[134.71,100.0]]]
["bitfinex","SOLUSD",1720224169674,[[134.57,15.7147],[134.56,31.2066],[134.53,15.0],[134.51,14.84909426],[134.48,91.89]],[[134.64,100.0],[134.67,15.3697],[134.68,12.34912155],[134.7,7.424],[134.71,100.0]]]
["bitfinex","SOLUSD",1720224169861,[[134.57,15.7147],[134.56,31.3766],[134.53,15.0],[134.51,14.84909426],[134.48,91.89]],[[134.64,100.0],[134.7,15.3697],[134.71,7.4234],[134.73,354.5],[134.81,456.556834]]]
["bitfinex","SOLUSD",1720224170055,[[134.57,15.7147],[134.56,31.3766],[134.53,15.0],[134.51,14.84909426],[134.48,91.89]],[[134.64,100.0],[134.7,15.3697],[134.71,13.687],[134.73,354.5],[134.81,456.556834]]]
["bitfinex","SOLUSD",1720224170454,[[134.57,15.7147],[134.56,31.3766],[134.53,15.0],[134.51,37.19909426],[134.48,69.54]],[[134.66,100.0],[134.7,15.3697],[134.71,6.2636],[134.72,32.2328],[134.73,354.5]]]
["bitfinex","SOLUSD",1720224170778,[[134.59,24.81],[134.58,20.17],[134.57,15.7147],[134.56,6.5666],[134.55,15.0]],[[134.66,100.0],[134.7,15.3697],[134.71,12.29404882],[134.72,7.4228],[134.73,354.5]]]
["bitfinex","SOLUSD",1720224170981,[[134.6,0.17],[134.59,24.81],[134.58,20.17],[134.57,15.7147],[134.56,6.3966]],[[134.66,100.0],[134.7,15.3697],[134.71,12.29404882],[134.72,7.4228],[134.73,254.5]]]
["bitfinex","SOLUSD",1720224171179,[[134.6,0.17],[134.59,24.81],[134.58,20.0],[134.57,15.7147],[134.56,6.3966]],[[134.66,100.0],[134.7,15.3697],[134.71,6.2636],[134.72,7.4228],[134.73,254.5]]]
["bitfinex","SOLUSD",1720224171680,[[134.6,0.17],[134.59,24.81],[134.58,20.0],[134.57,30.7147],[134.56,6.3966]],[[134.66,100.0],[134.7,15.3697],[134.71,6.2636],[134.72,7.4228],[134.73,254.5]]]
["bitfinex","SOLUSD",1720224171891,[[134.6,0.17],[134.59,24.81],[134.58,20.0],[134.57,15.7147],[134.56,6.3966]],[[134.66,100.0],[134.7,15.3697],[134.71,6.2636],[134.72,7.4228],[134.73,254.5]]]
["bitfinex","SOLUSD",1720224172186,[[134.61,22.22],[134.6,0.17],[134.59,24.81],[134.58,20.0],[134.57,15.0]],[[134.68,100.0],[134.73,261.9223],[134.74,22.9626],[134.75,126.66408871],[134.77,18.5507]]]
["bitfinex","SOLUSD",1720224172350,[[134.61,22.22],[134.6,0.17],[134.59,24.81],[134.58,20.0],[134.57,15.0]],[[134.68,100.0],[134.73,261.9223],[134.74,22.9626],[134.75,126.66408871],[134.76,24.81]]]
["bitfinex","SOLUSD",1720224172550,[[134.61,22.22],[134.6,0.17],[134.59,24.81],[134.58,20.0],[134.57,15.0]],[[134.68,100.0],[134.73,261.9223],[134.74,22.9626],[134.75,26.66408871],[134.76,24.81]]]
["bitfinex","SOLUSD",1720224172787,[[134.61,22.22],[134.6,0.17],[134.59,24.81],[134.58,20.0],[134.57,15.0]],[[134.68,100.0],[134.73,267.94691446],[134.74,22.9626],[134.75,26.66408871],[134.76,24.81]]]
["bitfinex","SOLUSD",1720224173176,[[134.61,22.22],[134.6,0.17],[134.59,24.81],[134.58,20.0],[134.57,15.0]],[[134.68,100.0],[134.73,261.9223],[134.74,22.9626],[134.75,26.66408871],[134.76,24.81]]]
["bitfinex","SOLUSD",1720224173589,[[134.61,22.22],[134.6,0.17],[134.59,24.81],[134.58,20.0],[134.54,15.0]],[[134.66,100.0],[134.73,254.5],[134.74,122.9626],[134.75,26.66408871],[134.76,24.81]]]
["bitfinex","SOLUSD",1720224174078,[[134.61,22.22],[134.6,0.17],[134.59,24.81],[134.58,20.0],[134.54,15.0]],[[134.66,100.0],[134.73,254.5],[134.74,128.80709835],[134.75,26.66408871],[134.76,24.81]]]
["bitfinex","SOLUSD",1720224174285,[[134.61,22.22],[134.59,24.81],[134.58,20.0],[134.54,15.0],[134.45,100.0]],[[134.66,100.0],[134.71,7.4238],[134.73,254.5],[134.74,128.80709835],[134.75,45.21768871]]]
["bitfinex","SOLUSD",1720224174468,[[134.61,15.5596],[134.59,24.81],[134.58,20.0],[134.57,6.6604],[134.52,15.0]],[[134.66,100.0],[134.72,100.0],[134.73,254.5],[134.74,28.80709835],[134.75,45.21768871]]]
["bitfinex","SOLUSD",1720224174668,[[134.61,15.5596],[134.59,24.81],[134.58,20.0],[134.57,6.6604],[134.52,15.0]],[[134.64,100.0],[134.7,7.4242],[134.72,100.0],[134.73,279.31],[134.74,28.80709835]]]
["bitfinex","SOLUSD",1720224174869,[[134.59,24.81],[134.58,35.5596],[134.57,6.6604],[134.52,15.0],[134.4,421.43336486]],[[134.64,100.0],[134.7,7.4242],[134.72,100.0],[134.73,279.31],[134.74,28.80709835]]]
["bitfinex","SOLUSD",1720224175082,[[134.6,20.0],[134.59,24.81],[134.58,35.5596],[134.57,6.6604],[134.52,15.0]],[[134.64,100.0],[134.7,7.4242],[134.72,100.0],[134.73,279.31],[134.74,28.80709835]]]
["bitfinex","SOLUSD",1720224175303,[[134.6,20.0],[134.59,24.81],[134.58,15.5596],[134.57,6.6604],[134.54,6.12813634]],[[134.64,100.0],[134.7,7.4242],[134.72,100.0],[134.73,279.31],[134.74,28.80709835]]]
["bitfinex","SOLUSD",1720224175670,[[134.6,20.0],[134.59,24.81],[134.58,15.5596],[134.57,6.6604],[134.54,21.12813634]],[[134.64,100.0],[134.7,7.4242],[134.72,100.0],[134.73,279.31],[134.74,28.80709835]]]
["bitfinex","SOLUSD",1720224176116,[[134.58,15.5596],[134.57,6.6604],[134.56,24.81],[134.52,15.0],[134.48,91.89]],[[134.64,100.0],[134.68,16.6654],[134.69,7.4245],[134.72,100.0],[134.73,279.31]]]
["bitfinex","SOLUSD",1720224176278,[[134.58,15.5596],[134.57,6.6604],[134.54,24.81],[134.48,84.54],[134.4,383.5]],[[134.6,100.0],[134.64,7.77150244],[134.65,0.17],[134.68,22.9626],[134.7,124.81]]]
["bitfinex","SOLUSD",1720224176601,[[134.57,6.6604],[134.54,24.81],[134.49,5.95251971],[134.48,69.54],[134.47,15.0]],[[134.6,100.0],[134.64,7.77150244],[134.65,0.17],[134.67,100.0],[134.68,22.9626]]]
["bitfinex","SOLUSD",1720224176925,[[134.54,24.81],[134.49,5.95251971],[134.48,69.54],[134.47,15.0]],[[134.6,100.0],[134.64,7.77150244],[134.65,0.17],[134.67,100.0],[134.68,22.9626]]]
["bitfinex","SOLUSD",1720224176926,[[134.55,15.5596],[134.54,24.81],[134.53,6.6604],[134.48,69.54],[134.47,15.0]],[[134.58,100.0],[134.64,7.77150244],[134.65,0.17],[134.67,100.0],[134.68,22.9626]]]
["bitfinex","SOLUSD",1720224177707,[[134.55,15.5596],[134.53,6.6604],[134.51,24.81],[134.48,44.73],[134.47,15.0]],[[134.58,100.0],[134.64,7.77150244],[134.65,0.17],[134.67,124.81],[134.68,22.9626]]]
["bitfinex","SOLUSD",1720224177998,[[134.55,15.5596],[134.53,6.6604],[134.51,24.81],[134.48,44.73],[134.47,15.0]],[[134.58,100.0],[134.64,7.77150244],[134.65,7.5967],[134.67,124.81],[134.68,22.9626]]]
["bitfinex","SOLUSD",1720224178208,[[134.52,15.5596],[134.49,6.6604],[134.46,5.88371482],[134.45,59.73],[134.44,259.9]],[[134.56,100.0],[134.61,22.9626],[134.64,7.77150244],[134.65,100.17],[134.67,24.81]]]
["bitfinex","SOLUSD",1720224178406,[[134.49,31.4704],[134.48,15.5596],[134.45,0.04457982],[134.44,259.9],[134.43,15.0]],[[134.56,100.0],[134.61,22.9626],[134.64,7.77150244],[134.65,100.17],[134.67,24.81]]]
["bitfinex","SOLUSD",1720224178574,[[134.49,31.4704],[134.48,15.5596],[134.45,24.46119526],[134.43,8.01599632],[134.4,24.81]],[[134.56,100.0],[134.61,22.9626],[134.63,100.0],[134.64,7.77150244],[134.65,254.67]]]
["bitfinex","SOLUSD",1720224178773,[[134.49,31.4704],[134.48,15.5596],[134.45,24.46119526],[134.43,8.01599632],[134.4,24.81]],[[134.56,100.0],[134.61,22.9626],[134.63,7.4278],[134.64,7.77150244],[134.65,354.67]]]
["bitfinex","SOLUSD",1720224179211,[[134.49,31.4704],[134.48,15.5596],[134.45,9.46119526],[134.43,23.01599632],[134.42,44.73]],[[134.56,100.0],[134.61,122.9626],[134.64,7.77150244],[134.65,269.67],[134.67,43.3747]]]
["bitfinex","SOLUSD",1720224179506,[[134.49,31.4704],[134.48,15.5596],[134.45,9.46119526],[134.43,23.01599632],[134.42,44.73]],[[134.56,100.0],[134.61,122.9626],[134.64,7.77150244],[134.65,254.67],[134.67,58.3747]]]
["bitfinex","SOLUSD",1720224180006,[[134.49,31.4704],[134.48,15.5596],[134.45,9.46119526],[134.43,23.01599632],[134.42,44.73]],[[134.56,100.0],[134.61,122.9626],[134.64,32.58150244],[134.65,269.67],[134.67,18.5647]]]
["bitfinex","SOLUSD",1720224180304,[[134.49,31.4704],[134.48,15.5596],[134.45,9.41661544],[134.44,6.07579746],[134.43,23.01599632]],[[134.56,100.0],[134.61,22.9626],[134.62,7.4284],[134.63,100.0],[134.64,32.58150244]]]
["bitfinex","SOLUSD",1720224180499,[[134.49,31.4704],[134.48,15.7296],[134.45,24.41661544],[134.44,6.07579746],[134.43,8.01599632]],[[134.56,100.0],[134.61,22.9626],[134.63,107.4278],[134.64,32.58150244],[134.67,18.5647]]]
["bitfinex","SOLUSD",1720224180707,[[134.49,31.4704],[134.48,15.7296],[134.45,9.41661544],[134.44,6.07579746],[134.43,23.01599632]],[[134.56,100.0],[134.61,22.9626],[134.62,7.4287],[134.63,100.0],[134.64,32.58150244]]]
["bitfinex","SOLUSD",1720224181293,[[134.49,31.4704],[134.48,15.7296],[134.45,24.41661544],[134.44,6.07579746],[134.43,8.01599632]],[[134.56,100.0],[134.61,22.9626],[134.62,7.4287],[134.63,100.0],[134.64,32.58150244]]]
["bitfinex","SOLUSD",1720224181818,[[134.49,31.4704],[134.48,15.7296],[134.45,9.41661544],[134.44,6.07579746],[134.43,23.01599632]],[[134.56,100.0],[134.61,22.9626],[134.62,7.4287],[134.63,100.0],[134.64,32.58150244]]]
["bitfinex","SOLUSD",1720224182792,[[134.49,31.4704],[134.48,15.5596],[134.45,9.41661544],[134.44,6.07579746],[134.43,23.01599632]],[[134.54,100.0],[134.6,7.4297],[134.61,22.9626],[134.63,100.0],[134.64,32.58150244]]]
["bitfinex","SOLUSD",1720224183101,[[134.46,6.5582],[134.45,40.3515],[134.38,259.94409456],[134.37,15.8843781],[134.34,7.447]],[[134.5,100.0],[134.56,7.4316],[134.58,100.0],[134.61,62.7726],[134.64,7.77150244]]]
["bitfinex","SOLUSD",1720224183418,[[134.46,6.5582],[134.45,40.3515],[134.38,0.04409456],[134.37,15.8843781],[134.36,1.29487199]],[[134.5,100.0],[134.57,7.4311],[134.58,100.0],[134.6,0.17],[134.61,47.7726]]]
["bitfinex","SOLUSD",1720224183600,[[134.46,6.5582],[134.45,40.3515],[134.4,34.22661544],[134.38,0.04409456],[134.37,15.8843781]],[[134.52,100.0],[134.58,107.4306],[134.6,0.17],[134.61,66.3458],[134.67,389.7]]]
["bitfinex","SOLUSD",1720224183800,[[134.46,6.5582],[134.45,40.3515],[134.4,34.22661544],[134.39,5.94227476],[134.38,0.04409456]],[[134.5,100.0],[134.57,7.4311],[134.58,100.0],[134.6,0.17],[134.61,66.3458]]]
["bitfinex","SOLUSD",1720224184008,[[134.46,6.5582],[134.45,40.3515],[134.4,34.22661544],[134.39,5.94227476],[134.38,44.77409456]],[[134.5,100.0],[134.57,7.4311],[134.58,100.0],[134.6,0.17],[134.61,81.3458]]]
["bitfinex","SOLUSD",1720224184715,[[134.45,15.5415],[134.42,31.3682],[134.4,9.41661544],[134.39,5.94227476],[134.38,0.04409456]],[[134.48,100.0],[134.54,21.9287],[134.56,100.0],[134.58,24.81],[134.59,18.5759]]]
["bitfinex","SOLUSD",1720224185019,[[134.45,15.5415],[134.42,31.3682],[134.4,9.41661544],[134.39,5.94227476],[134.38,0.04409456]],[[134.48,100.0],[134.54,21.9287],[134.56,107.4321],[134.58,24.81],[134.59,18.5759]]]
["bitfinex","SOLUSD",1720224185708,[[134.45,15.5415],[134.42,31.3682],[134.4,9.41661544],[134.39,5.94227476],[134.38,0.04409456]],[[134.48,100.0],[134.54,29.3614],[134.56,100.0],[134.58,24.81],[134.59,18.5759]]]
["bitfinex","SOLUSD",1720224185907,[[134.42,46.9097],[134.4,9.41661544],[134.39,5.94227476],[134.38,0.04409456],[134.31,7.647]],[[134.48,100.0],[134.54,29.3614],[134.56,100.0],[134.58,24.81],[134.59,18.5759]]]
["bitfinex","SOLUSD",1720224186113,[[134.43,20.0],[134.42,46.9097],[134.4,9.41661544],[134.39,5.94227476],[134.38,0.04409456]],[[134.5,100.0],[134.54,21.9287],[134.56,107.4321],[134.58,24.81],[134.59,18.5759]]]
["bitfinex","SOLUSD",1720224186420,[[134.43,20.0],[134.42,46.9097],[134.4,9.41661544],[134.39,5.94227476],[134.38,0.04409456]],[[134.48,100.0],[134.54,21.9287],[134.55,107.4323],[134.58,24.81],[134.59,18.5759]]]
["bitfinex","SOLUSD",1720224186791,[[134.43,20.0],[134.42,46.9097],[134.4,9.41661544],[134.39,5.94227476],[134.38,0.04409456]],[[134.48,100.0],[134.54,21.9287],[134.55,107.4323],[134.58,24.81],[134.59,33.5759]]]
["bitfinex","SOLUSD",1720224187196,[[134.43,20.0],[134.42,46.9097],[134.38,0.04409456],[134.33,297.25],[134.29,38.50764036]],[[134.48,100.0],[134.54,29.3617],[134.55,100.0],[134.58,24.81],[134.59,33.5759]]]
["bitfinex","SOLUSD",1720224187396,[[134.43,20.0],[134.42,46.9097],[134.38,0.04409456],[134.33,297.25],[134.31,37.450205]],[[134.48,100.0],[134.54,21.9287],[134.55,100.0],[134.57,15.0],[134.58,24.81]]]
["bitfinex","SOLUSD",1720224187611,[[134.43,20.0],[134.42,46.9097],[134.38,0.04409456],[134.33,297.25],[134.32,26.1052393]],[[134.48,100.0],[134.54,21.9287],[134.55,100.0],[134.57,15.0],[134.58,24.81]]]
["bitfinex","SOLUSD",1720224188301,[[134.43,20.0],[134.42,46.9097],[134.38,0.04409456],[134.33,297.25],[134.32,26.1052393]],[[134.48,100.0],[134.53,7.4333],[134.54,21.9287],[134.55,100.0],[134.57,15.0]]]
["bitfinex","SOLUSD",1720224188897,[[134.43,20.0],[134.42,46.9097],[134.38,0.04409456],[134.33,297.25],[134.32,26.1052393]],[[134.48,100.0],[134.54,29.3615],[134.55,100.0],[134.57,15.0],[162.0,1.522928]]]
["bitfinex","SOLUSD",1720224189102,[[134.43,20.0],[134.42,46.9097],[134.38,0.04409456],[134.33,297.25],[134.32,26.1052393]],[[134.48,100.0],[134.54,29.3615],[134.55,100.0],[134.57,15.0],[134.67,389.7]]]
["bitfinex","SOLUSD",1720224189412,[[134.43,20.0],[134.42,46.9097],[134.38,0.04409456],[134.36,15.0],[134.33,282.25]],[[134.48,100.0],[134.54,29.3615],[134.57,115.0],[134.67,389.7],[162.53,2.288175]]]
["bitfinex","SOLUSD",1720224189617,[[134.43,20.0],[134.42,46.9097],[134.38,0.04409456],[134.36,15.0],[134.33,282.25]],[[134.48,100.0],[134.54,29.3615],[134.57,369.5],[134.65,3.820779],[134.67,389.7]]]
["bitfinex","SOLUSD",1720224189915,[[134.43,20.0],[134.42,46.9097],[134.38,5.98319211],[134.33,297.25],[134.29,38.50764036]],[[134.48,100.0],[134.53,7.4332],[134.54,21.9287],[134.55,100.0],[134.57,269.5]]]
["bitfinex","SOLUSD",1720224190110,[[134.43,20.0],[134.42,46.9097],[134.38,5.98319211],[134.35,15.0],[134.33,282.25]],[[134.48,100.0],[134.53,7.4332],[134.54,21.9287],[134.55,100.0],[134.57,269.5]]]
["bitfinex","SOLUSD",1720224190422,[[134.43,20.0],[134.42,46.9097],[134.38,5.98319211],[134.33,297.25],[134.31,37.450772]],[[134.48,100.0],[134.54,29.3614],[134.55,100.0],[134.57,254.5],[134.59,33.5759]]]
["bitfinex","SOLUSD",1720224190730,[[134.43,20.0],[134.42,46.9097],[134.38,5.98319211],[134.36,15.0],[134.33,282.25]],[[134.48,100.0],[134.54,29.3614],[134.55,100.0],[134.57,254.5],[134.59,33.5759]]]
["bitfinex","SOLUSD",1720224191611,[[134.43,20.0],[134.42,46.9097],[134.38,5.98319211],[134.33,282.25],[134.32,41.1052393]],[[134.48,100.0],[134.53,7.4335],[134.54,21.9287],[134.55,100.0],[134.57,254.5]]]
["bitfinex","SOLUSD",1720224191932,[[134.42,46.9097],[134.38,5.98319211],[134.33,282.25],[134.32,41.1052393],[134.3,29.804935]],[[134.48,100.0],[134.54,29.3614],[134.55,100.0],[134.57,254.5],[134.7,52.403616]]]
["bitfinex","SOLUSD",1720224192100,[[134.42,46.9097],[134.38,5.98319211],[134.36,9.41661544],[134.33,282.25],[134.32,41.1052393]],[[134.48,100.0],[134.54,29.3614],[134.55,100.0],[134.57,254.5],[134.7,52.403616]]]
["bitfinex","SOLUSD",1720224192304,[[134.42,46.9097],[134.38,5.98319211],[134.36,9.41661544],[134.33,282.25],[134.32,41.1052393]],[[134.48,100.0],[134.54,29.3614],[134.55,100.0],[134.57,269.5],[134.59,18.5759]]]
["bitfinex","SOLUSD",1720224192702,[[134.42,46.9097],[134.38,5.98319211],[134.36,9.41661544],[134.33,282.25],[134.32,41.1052393]],[[134.48,100.0],[134.53,7.4335],[134.54,21.9287],[134.55,100.0],[134.57,269.5]]]
["bitfinex","SOLUSD",1720224192910,[[134.42,46.9097],[134.38,5.98319211],[134.36,9.41661544],[134.33,282.25],[134.32,41.1052393]],[[134.48,100.0],[134.53,7.4335],[134.54,27.91332164],[134.55,100.0],[134.57,269.5]]]
["bitfinex","SOLUSD",1720224193111,[[134.42,46.9097],[134.38,5.98319211],[134.36,9.41661544],[134.33,282.25],[134.32,41.1052393]],[[134.48,100.0],[134.53,7.4335],[134.54,27.91332164],[134.55,100.0],[134.57,254.5]]]
["bitfinex","SOLUSD",1720224193308,[[134.42,46.9097],[134.38,5.98319211],[134.36,9.41661544],[134.33,282.25],[134.32,41.1052393]],[[134.48,100.0],[134.54,35.34612164],[134.55,100.0],[134.57,254.5],[134.66,40.952879]]]
["bitfinex","SOLUSD",1720224193511,[[134.42,46.9097],[134.38,5.98319211],[134.36,9.41661544],[134.33,282.25],[134.32,41.1052393]],[[134.48,100.0],[134.54,35.34612164],[134.55,100.0],[134.57,254.5],[134.66,37.1321]]]
["bitfinex","SOLUSD",1720224193702,[[134.42,46.9097],[134.38,5.98319211],[134.36,9.41661544],[134.33,282.25],[134.32,41.1052393]],[[134.48,100.0],[134.54,35.34612164],[134.55,100.0],[134.57,254.5],[134.66,40.97902866]]]
["bitfinex","SOLUSD",1720224193905,[[134.42,46.9097],[134.41,0.37],[134.38,5.98319211],[134.36,24.41661544],[134.33,282.25]],[[134.48,100.0],[134.54,27.91332164],[134.55,7.4322],[134.57,354.5],[134.66,40.97902866]]]
["bitfinex","SOLUSD",1720224194099,[[134.42,46.9097],[134.41,0.37],[134.38,5.98319211],[134.36,9.41661544],[134.33,282.25]],[[134.48,100.0],[134.54,35.34622164],[134.57,354.5],[134.66,40.97902866],[134.67,427.35955617]]]
["bitfinex","SOLUSD",1720224194299,[[134.42,46.9097],[134.41,0.37],[134.38,5.98319211],[134.36,9.41661544],[134.33,282.25]],[[134.48,100.0],[134.54,35.34622164],[134.55,100.0],[134.57,269.5],[134.59,18.5759]]]
["bitfinex","SOLUSD",1720224194800,[[134.42,46.9097],[134.41,0.37],[134.38,5.98319211],[134.36,9.41661544],[134.33,282.25]],[[134.48,100.0],[134.54,35.34622164],[134.55,100.0],[134.57,254.5],[134.59,33.5759]]]
["bitfinex","SOLUSD",1720224195200,[[134.42,46.9097],[134.41,0.37],[134.38,5.98319211],[134.36,9.41661544],[134.34,15.0]],[[134.48,100.0],[134.54,35.34622164],[134.55,100.0],[134.57,269.5],[134.59,18.5759]]]
["bitfinex","SOLUSD",1720224195610,[[134.42,46.9097],[134.41,0.37],[134.38,5.98319211],[134.37,0.8843781],[134.36,9.41661544]],[[134.46,100.0],[134.52,7.4339],[134.54,27.91332164],[134.55,100.0],[134.57,269.5]]]
["bitfinex","SOLUSD",1720224195904,[[134.42,15.5415],[134.41,0.2],[134.4,24.81],[134.38,5.98319211],[134.37,0.8843781]],[[134.46,100.0],[134.48,7.765219],[134.51,7.4344],[134.53,100.0],[134.54,27.91332164]]]
["bitfinex","SOLUSD",1720224196125,[[134.42,15.5415],[134.41,0.2],[134.4,24.81],[134.38,12.20949211],[134.37,0.8843781]],[[134.46,100.0],[134.48,7.765219],[134.51,7.4344],[134.53,100.0],[134.54,27.91332164]]]
["bitfinex","SOLUSD",1720224197318,[[134.42,15.5415],[134.41,0.2],[134.4,24.81],[134.38,6.27039456],[134.37,0.8843781]],[[134.44,100.0],[134.48,7.765219],[134.51,7.4344],[134.53,100.0],[134.54,27.91332164]]]
["bitfinex","SOLUSD",1720224197518,[[134.41,0.2],[134.38,6.27039456],[134.37,0.8843781]],[[134.44,100.0],[134.48,7.765219],[134.51,7.4344],[134.53,100.0],[134.54,27.91332164]]]
["bitfinex","SOLUSD",1720224197519,[[134.41,0.2],[134.38,6.27039456],[134.37,17.0793781],[134.3,15.0],[134.27,259.9]],[[134.42,100.0],[134.47,6.08],[134.48,23.218519],[134.51,100.0],[134.53,15.0]]]
["bitfinex","SOLUSD",1720224197831,[[134.41,0.2],[134.38,6.27039456],[134.37,41.8893781],[134.32,24.81],[134.3,59.73]],[[134.42,100.0],[134.47,6.08],[134.48,30.654919],[134.51,115.0],[134.52,24.81]]]
["bitfinex","SOLUSD",1720224198013,[[134.41,0.2],[134.38,6.27039456],[134.37,41.8893781],[134.32,24.81],[134.3,59.73]],[[134.42,100.0],[134.47,6.08],[134.48,30.654919],[134.51,100.0],[134.52,24.81]]]
["bitfinex","SOLUSD",1720224198211,[[134.41,0.2],[134.38,6.27039456],[134.37,41.8893781],[134.32,24.81],[134.3,59.73]],[[134.42,100.0],[134.47,6.08],[134.48,23.218519],[134.49,7.4355],[134.51,100.0]]]
["bitfinex","SOLUSD",1720224199020,[[134.41,0.2],[134.38,6.27039456],[134.37,41.8893781],[134.32,24.81],[134.3,59.73]],[[134.42,100.0],[134.47,6.08],[134.48,23.218519],[134.49,107.4355],[134.67,15.38771464]]]
["bitfinex","SOLUSD",1720224199643,[[134.41,0.2],[134.38,0.04409456],[134.37,41.8893781],[134.32,24.81],[134.3,59.73]],[[134.42,100.0],[134.47,6.08],[134.48,23.218519],[134.49,107.4355],[134.62,74.67875978]]]
["bitfinex","SOLUSD",1720224199799,[[134.41,0.2],[134.38,0.04409456],[134.37,17.0793781],[134.35,6.2263],[134.32,30.76209703]],[[134.42,100.0],[134.47,106.08],[134.48,23.218519],[134.54,37.164],[134.62,40.98962866]]]
["bitfinex","SOLUSD",1720224200000,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,6.2263],[134.34,16.195]],[[134.42,100.0],[134.47,106.08],[134.48,23.218519],[134.51,45.638622],[134.53,15.0]]]
["bitfinex","SOLUSD",1720224200310,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,6.2263],[134.34,16.195]],[[134.42,100.0],[134.47,13.5167],[134.48,23.218519],[134.49,100.0],[134.5,26.47422584]]]
["bitfinex","SOLUSD",1720224200503,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,31.0363],[134.34,16.195]],[[134.42,100.0],[134.47,13.5167],[134.48,23.218519],[134.49,100.0],[134.5,26.47422584]]]
["bitfinex","SOLUSD",1720224200727,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,31.0363],[134.34,16.195]],[[134.42,100.0],[134.47,6.08],[134.48,30.654619],[134.49,100.0],[134.5,26.47422584]]]
["bitfinex","SOLUSD",1720224200933,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,31.0363],[134.34,16.195]],[[134.42,100.0],[134.47,13.5166],[134.48,23.218519],[134.49,100.0],[134.5,26.47422584]]]
["bitfinex","SOLUSD",1720224201643,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,31.0363],[134.34,16.195]],[[134.42,100.0],[134.47,13.5166],[134.48,15.4533],[134.49,100.0],[134.5,280.97422584]]]
["bitfinex","SOLUSD",1720224202147,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,31.0363],[134.34,16.195]],[[134.42,100.0],[134.47,113.5166],[134.48,21.31784816],[134.5,295.97422584],[134.52,24.81]]]
["bitfinex","SOLUSD",1720224202322,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,31.0363],[134.34,16.195]],[[134.42,100.0],[134.46,7.4373],[134.47,106.08],[134.48,21.31784816],[134.5,295.97422584]]]
["bitfinex","SOLUSD",1720224202524,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,31.0363],[134.34,16.195]],[[134.42,100.17],[134.46,7.4373],[134.47,106.08],[134.48,21.31784816],[134.49,25.23554377]]]
["bitfinex","SOLUSD",1720224205532,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,31.0363],[134.34,16.195]],[[134.42,100.17],[134.45,7.4377],[134.47,106.08],[134.48,21.31784816],[134.49,50.04554377]]]
["bitfinex","SOLUSD",1720224205727,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.35,6.2263],[134.34,16.195]],[[134.42,107.91683076],[134.43,7.4388],[134.45,100.0],[134.47,6.08],[134.48,39.90814816]]]
["bitfinex","SOLUSD",1720224206040,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781]],[[134.42,107.91683076],[134.43,7.4388],[134.45,100.0],[134.47,6.08],[134.48,39.90814816]]]
["bitfinex","SOLUSD",1720224206041,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.31,6.4263],[134.2,7.447]],[[134.42,107.91683076],[134.44,7.4383],[134.45,100.0],[134.48,39.45484816],[134.5,291.6747]]]
["bitfinex","SOLUSD",1720224206351,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.31,22.6213],[134.27,2.982529]],[[134.42,129.45013076],[134.44,7.4383],[134.45,100.0],[134.48,63.68882202],[134.49,24.81]]]
["bitfinex","SOLUSD",1720224206650,[[134.41,0.2],[134.38,0.04409456],[134.37,0.8843781],[134.31,22.6213],[134.27,2.982529]],[[134.42,129.45013076],[134.44,7.4383],[134.45,100.0],[134.47,24.01610253],[134.48,39.45484816]]]
["bitfinex","SOLUSD",1720224206828,[[134.38,0.04409456],[134.37,0.8843781],[134.31,0.2],[134.27,25.403829],[134.24,0.8843781]],[[134.39,100.0],[134.41,100.0],[134.42,29.45013076],[134.43,24.81],[134.45,15.0]]]
["bitfinex","SOLUSD",1720224207029,[[134.31,0.2],[134.27,22.4213],[134.24,25.6943781],[134.16,39.81]],[[134.41,100.0],[134.42,29.45013076],[134.43,24.81],[134.45,15.0]]]
["bitfinex","SOLUSD",1720224207030,[[134.31,0.2],[134.27,22.4213],[134.24,25.6943781],[134.16,39.81],[134.14,259.9]],[[134.32,100.0],[134.4,24.81],[134.41,100.17],[134.42,29.45013076],[134.43,15.0]]]
["bitfinex","SOLUSD",1720224207249,[[134.31,0.2],[134.27,22.4213],[134.24,25.6943781],[134.16,39.81],[134.14,259.9]],[[134.32,100.0],[134.4,24.81],[134.41,100.17],[134.42,29.45013076]]]
["bitfinex","SOLUSD",1720224207250,[[134.31,0.2],[134.27,22.4213],[134.24,25.6943781],[134.16,39.81],[134.14,259.9]],[[134.32,100.0],[134.38,7.4416],[134.4,24.81],[134.41,369.67],[134.42,71.87030026]]]
["bitfinex","SOLUSD",1720224207437,[[134.31,0.2],[134.25,22.4213],[134.24,0.8843781],[134.16,24.81],[134.14,274.9]],[[134.32,100.0],[134.36,6.08],[134.37,15.4533],[134.39,100.0],[134.4,24.81]]]
["bitfinex","SOLUSD",1720224207745,[[134.31,0.2],[134.25,22.4213],[134.24,0.8843781],[134.23,24.81],[134.16,39.81]],[[134.32,100.0],[134.36,6.08],[134.37,15.4533],[134.39,100.0],[134.4,43.4123]]]
["bitfinex","SOLUSD",1720224207945,[[134.31,0.2],[134.25,22.4213],[134.24,0.8843781],[134.23,24.81],[134.18,52.48981701]],[[134.32,100.0],[134.36,6.08],[134.37,15.4533],[134.39,100.0],[134.4,43.4123]]]
["bitfinex","SOLUSD",1720224208257,[[134.31,0.2],[134.24,0.8843781],[134.23,24.81],[134.22,22.4213],[134.18,52.48981701]],[[134.32,100.0],[134.36,6.08],[134.37,140.2633],[134.38,18.6051],[134.4,15.0]]]
["bitfinex","SOLUSD",1720224208425,[[134.31,0.2],[134.24,0.8843781],[134.22,22.4213],[134.2,24.81],[134.18,44.73]],[[134.32,100.0],[134.36,6.08],[134.37,140.2633],[134.38,18.6051],[134.4,15.0]]]
["bitfinex","SOLUSD",1720224208426,[[134.31,0.2],[134.24,0.8843781],[134.22,22.4213],[134.2,24.81],[134.18,44.73]],[[134.32,100.17],[134.36,6.08],[134.37,40.2633],[134.38,18.6051],[134.39,100.0]]]
["bitfinex","SOLUSD",1720224208618,[[134.31,0.2],[134.24,0.8843781],[134.22,22.4213],[134.2,24.81],[134.13,15.0]],[[134.32,100.0],[134.36,6.08],[134.37,40.2633],[134.39,100.0],[134.4,15.0]]]
["bitfinex","SOLUSD",1720224208823,[[134.31,0.2],[134.24,0.8843781],[134.22,22.4213],[134.2,24.81],[134.19,6.0629836]],[[134.32,100.17],[134.35,100.0],[134.36,6.08],[134.37,40.2633],[134.4,37.90690968]]]
["bitfinex","SOLUSD",1720224209022,[[134.31,0.2],[134.24,0.8843781],[134.22,22.4213],[134.2,24.81],[134.19,6.0629836]],[[134.32,100.17],[134.35,100.0],[134.36,6.08],[134.37,40.2633],[134.39,23.30899615]]]
["bitfinex","SOLUSD",1720224209326,[[134.31,0.2],[134.24,0.8843781],[134.22,22.4213],[134.2,24.81],[134.14,274.9]],[[134.32,100.17],[134.35,100.0],[134.36,6.08],[134.37,40.2633],[134.39,23.30899615]]]
["bitfinex","SOLUSD",1720224209638,[[134.31,0.2],[134.24,0.8843781],[134.22,22.4213],[134.2,24.81],[134.16,84.54]],[[134.32,100.17],[134.35,100.0],[134.36,6.08],[134.37,40.2633],[134.39,23.30899615]]]
["bitfinex","SOLUSD",1720224209839,[[134.31,0.2],[134.24,0.8843781],[134.22,22.4213],[134.2,24.81],[134.16,84.54]],[[134.32,100.17],[134.34,7.4438],[134.35,100.0],[134.36,6.08],[134.37,40.2633]]]
["bitfinex","SOLUSD",1720224210038,[[134.31,0.2],[134.24,0.8843781],[134.22,22.4213],[134.2,24.81],[134.16,84.54]],[[134.32,100.17],[134.34,7.4438],[134.35,100.0],[134.36,6.08],[134.37,62.63510293]]]
["bitfinex","SOLUSD",1720224210246,[[134.31,0.2],[134.24,0.8843781],[134.22,22.4213],[134.2,24.81],[134.16,84.54]],[[134.32,100.17],[134.33,7.4445],[134.35,100.0],[134.36,6.08],[134.37,62.63510293]]]
["bitfinex","SOLUSD",1720224210425,[[134.24,0.8843781],[134.18,6.5917],[134.17,16.4378],[134.11,1.49464858],[134.07,53.57082885]],[[134.32,100.17],[134.33,7.4445],[134.36,6.08],[134.37,62.63510293]]]
["bitfinex","SOLUSD",1720224210426,[[134.24,0.8843781],[134.18,6.5917],[134.17,16.4378],[134.11,1.49464858],[134.07,53.57082885]],[[134.26,100.0],[134.28,7.4476],[134.31,100.0],[134.32,0.17],[134.33,24.81]]]
["bitfinex","SOLUSD",1720224210758,[[134.24,0.8843781],[134.18,6.5917],[134.17,16.4378],[134.14,24.81],[134.11,0.2]],[[134.26,100.0],[134.28,7.4476],[134.3,24.81],[134.31,100.17],[134.32,33.7823]]]
["bitfinex","SOLUSD",1720224210954,[[134.12,6.5917],[134.11,16.6378],[134.04,15.0],[134.01,0.2],[133.98,4.09092275]],[[134.22,100.0],[134.25,6.7525],[134.27,115.2993],[134.3,39.81],[134.32,26.10205259]]]
["bitfinex","SOLUSD",1720224211155,[[134.11,16.6378],[134.01,0.2]],[[134.22,100.0],[134.25,6.7525],[134.27,115.2993],[134.3,39.81],[134.32,26.10205259]]]
["bitfinex","SOLUSD",1720224211156,[[134.11,0.2],[134.07,45.16252885],[134.06,22.55238848],[134.01,0.2],[133.99,35.57988647]],[[134.13,100.0],[134.22,0.17],[134.24,100.0],[134.25,6.7525],[134.27,15.2993]]]
["bitfinex","SOLUSD",1720224211455,[[134.11,0.2],[134.07,45.16252885],[134.06,16.4378],[134.04,24.81],[134.01,0.2]],[[134.13,100.0],[134.2,100.0],[134.21,0.17],[134.22,24.81],[134.23,15.0]]]
["bitfinex","SOLUSD",1720224211749,[[134.11,0.2],[134.07,6.5917],[134.06,16.4378],[134.04,24.81],[134.02,44.46163111]],[[134.13,100.0],[134.2,107.4521],[134.21,0.17],[134.22,24.81],[134.25,21.5825]]]
["bitfinex","SOLUSD",1720224212138,[[134.11,0.2],[134.07,6.5917],[134.06,16.4378],[134.04,24.81],[134.02,5.8764123]],[[134.13,100.0],[134.2,107.4521],[134.21,0.17],[134.22,24.81],[134.25,21.5825]]]
["bitfinex","SOLUSD",1720224212343,[[134.02,5.8764123]],[[134.13,100.0],[134.2,107.4521],[134.21,0.17],[134.22,24.81],[134.25,21.5825]]]
["bitfinex","SOLUSD",1720224212344,[[133.91,13.3834],[133.89,16.4378],[133.87,37.60252729],[133.82,44.73],[133.81,0.2]],[[134.13,100.0],[134.21,0.17]]]
["bitfinex","SOLUSD",1720224212345,[[133.91,13.3834],[133.89,16.4378],[133.87,37.60252729],[133.82,44.73],[133.81,0.2]],[[134.02,100.0],[134.1,100.0],[134.11,15.0],[134.12,24.98],[134.13,6.5825]]]
["bitfinex","SOLUSD",1720224212533,[[133.91,13.3834],[133.89,16.4378],[133.84,24.81],[133.81,0.2],[133.8,44.73]],[[134.02,100.0],[134.07,7.459],[134.08,24.81],[134.1,118.6435],[134.11,15.0]]]
["bitfinex","SOLUSD",1720224212852,[[133.94,24.81],[133.91,6.7917],[133.89,16.4378],[133.88,6.08579136],[133.87,22.76087375]],[[134.02,100.0],[134.1,100.0],[134.11,32.267],[134.12,0.19004936],[134.14,33.6375]]]
["bitfinex","SOLUSD",1720224213054,[[133.94,24.81],[133.92,24.81],[133.91,6.7917],[133.89,16.4378],[133.88,6.08579136]],[[134.02,100.0],[134.12,100.19004936],[134.13,12.56330186],[134.14,15.0],[134.26,96.53974626]]]
["bitfinex","SOLUSD",1720224213351,[[133.92,24.81],[133.91,6.7917],[133.89,16.4378],[133.88,6.08579136]],[[134.12,100.19004936],[134.13,12.56330186],[134.26,96.53974626]]]
["bitfinex","SOLUSD",1720224213352,[[133.97,25.73860761],[133.92,24.81],[133.91,6.7917],[133.89,16.4378],[133.88,6.08579136]],[[134.04,100.0],[134.12,7.64634936],[134.13,112.56330186],[134.16,24.81],[134.17,15.0]]]
["bitfinex","SOLUSD",1720224213758,[[133.97,0.92860761],[133.95,28.1],[133.91,6.7917],[133.9,15.0],[133.89,61.1678]],[[134.06,100.0],[134.13,100.0],[134.15,22.7538],[134.18,6.5825],[134.19,15.0]]]
["bitfinex","SOLUSD",1720224213933,[[133.97,0.92860761],[133.95,28.1],[133.91,6.7917],[133.9,15.0]],[[134.06,100.0],[134.13,100.0],[134.15,22.7538],[134.18,6.5825],[134.19,15.0]]]
["bitfinex","SOLUSD",1720224213934,[[134.0,16.4378],[133.97,0.92860761],[133.95,43.1],[133.91,6.7917],[133.9,44.73]],[[134.08,100.0],[134.16,100.0],[134.18,6.5825],[134.19,15.0],[134.22,62.0262]]]
["bitfinex","SOLUSD",1720224214136,[[134.0,16.4378],[133.97,0.92860761],[133.95,28.1],[133.91,6.7917],[133.9,44.73]],[[134.08,100.0],[134.16,100.0],[134.18,6.5825],[134.19,15.0],[134.22,62.0262]]]
["bitfinex","SOLUSD",1720224214439,[[134.0,16.4378],[133.97,0.92860761],[133.94,43.1],[133.91,6.7917],[133.9,44.73]],[[134.08,100.0],[134.16,100.0],[134.18,6.5825],[134.19,15.0],[134.22,62.0262]]]
["bitfinex","SOLUSD",1720224214440,[[134.0,16.4378],[133.97,0.92860761],[133.94,43.1],[133.91,6.7917],[133.9,44.73]],[[134.08,100.0],[134.16,100.0],[134.18,12.49289573],[134.19,33.6308],[134.22,43.3993]]]
["bitfinex","SOLUSD",1720224214757,[[134.0,16.4378],[133.97,0.92860761],[133.94,43.1],[133.91,6.7917],[133.9,44.73]],[[134.08,100.0],[134.15,7.4548],[134.16,100.0],[134.18,12.49289573],[134.19,33.6308]]]
["bitfinex","SOLUSD",1720224215251,[[134.01,20.2],[134.0,16.4378],[133.97,0.92860761],[133.94,43.1],[133.91,6.7917]],[[134.08,100.0],[134.16,100.0],[134.18,12.49289573],[134.19,15.0],[134.23,39.11156824]]]
["bitfinex","SOLUSD",1720224215433,[[134.01,20.2],[134.0,16.4378],[133.97,0.92860761],[133.94,43.1],[133.91,6.7917]],[[134.05,100.0],[134.14,100.0],[134.18,12.49289573],[134.19,15.0],[134.2,18.6296]]]
["bitfinex","SOLUSD",1720224215629,[[134.01,20.2],[134.0,16.4378],[133.97,0.92860761],[133.94,43.1],[133.91,6.7917]],[[134.05,100.0],[134.14,100.0],[134.17,15.0],[134.18,12.49289573],[134.19,19.2086816]]]
["bitfinex","SOLUSD",1720224215851,[[134.01,0.2],[134.0,16.4378],[133.97,0.92860761],[133.94,28.1],[133.91,6.7917]],[[134.03,100.0],[134.12,107.4562],[134.16,15.0],[134.17,18.6337],[134.18,40.59289573]]]
["bitfinex","SOLUSD",1720224216157,[[133.97,0.62860761],[133.94,44.5378],[133.91,12.76219738],[133.65,3.94514587],[133.44,23.19815029]],[[134.03,100.0],[134.12,100.0],[134.16,15.0],[134.17,18.6337],[134.18,40.59289573]]]
["bitfinex","SOLUSD",1720224216455,[[133.97,0.62860761],[133.94,44.5378],[133.92,15.0],[133.91,12.76219738],[133.88,16.4378]],[[134.03,100.0],[134.12,100.0],[134.13,16.4378],[134.14,15.0],[134.17,18.6337]]]
["bitfinex","SOLUSD",1720224216754,[[133.97,0.62860761],[133.94,16.4378],[133.91,6.7917],[133.9,28.1],[133.88,15.0]],[[134.0,100.0],[134.1,100.0],[134.12,15.0],[134.13,16.4378],[134.14,18.6379]]]
["bitfinex","SOLUSD",1720224217054,[[133.97,0.62860761],[133.94,16.4378],[133.91,6.7917],[133.9,28.1],[133.88,15.0]],[[134.0,100.0],[134.04,0.17],[134.08,107.4586],[134.1,15.0],[134.13,16.4378]]]
["bitfinex","SOLUSD",1720224217268,[[133.97,0.62860761],[133.94,16.4378],[133.91,6.7917],[133.9,43.1],[133.87,6.15500943]],[[134.02,100.0],[134.04,0.17],[134.08,100.0],[134.11,7.4571],[134.13,16.4378]]]
["bitfinex","SOLUSD",1720224217450,[[133.97,0.62860761],[133.94,16.4378],[133.91,6.7917],[133.9,43.1],[133.87,6.15500943]],[[134.02,100.0],[134.08,100.0],[134.13,16.4378],[134.23,37.10245397],[134.24,65.3477]]]
["bitfinex","SOLUSD",1720224217756,[[133.97,0.62860761],[133.94,16.4378],[133.91,6.7917],[133.9,43.1],[133.87,6.15500943]],[[134.0,100.0],[134.09,7.4578],[134.1,100.0],[134.12,15.0],[134.13,16.4378]]]
["bitfinex","SOLUSD",1720224217958,[[133.97,0.62860761],[133.94,16.4378],[133.91,6.7917],[133.9,43.1],[133.87,6.15500943]],[[134.0,100.0],[134.08,7.4585],[134.1,100.0],[134.13,16.4378],[134.14,61.7379]]]
["bitfinex","SOLUSD",1720224218157,[[133.97,0.62860761],[133.94,16.4378],[133.91,6.7917],[133.9,43.1],[133.87,6.15500943]],[[134.0,100.0],[134.1,7.4575],[134.12,100.0],[134.13,16.4378],[134.14,61.7379]]]
["bitfinex","SOLUSD",1720224218340,[[133.97,0.62860761],[133.94,16.4378],[133.91,6.7917],[133.9,43.1],[133.87,6.15500943]],[[134.0,100.0],[134.08,107.4582],[134.11,15.0],[134.12,15.2993],[134.13,16.4378]]]
["bitfinex","SOLUSD",1720224218528,[[133.97,0.62860761],[133.94,16.4378],[133.91,6.7917],[133.9,28.1],[133.88,15.0]],[[134.0,100.0],[134.08,107.4582],[134.11,15.0],[134.12,15.2993],[134.13,16.4378]]]
["bitfinex","SOLUSD",1720224218729,[[133.97,0.62860761],[133.94,16.4378],[133.91,6.7917],[133.9,28.1],[133.88,15.0]],[[133.98,100.0],[134.08,100.0],[134.11,33.6414],[134.12,15.2993],[134.13,22.37119179]]]
["bitfinex","SOLUSD",1720224218949,[[133.97,0.62860761],[133.94,16.4378],[133.91,6.7917],[133.84,28.1],[133.83,15.8843781]],[[133.98,100.0],[134.05,7.4601],[134.06,100.0],[134.09,15.0],[134.11,18.6414]]]
["bitfinex","SOLUSD",1720224219155,[[133.97,0.62860761],[133.91,0.2],[133.88,16.4378],[133.87,6.5917],[133.84,28.1]],[[133.98,100.0],[134.06,100.0],[134.07,21.5825],[134.08,18.646],[134.24,28.1]]]
["bitfinex","SOLUSD",1720224219359,[[133.97,0.62860761],[133.91,0.2],[133.88,16.4378],[133.87,6.5917],[133.84,5.92197333]],[[133.98,100.0],[134.07,21.5825],[134.08,18.646]]]
["bitfinex","SOLUSD",1720224219360,[[133.97,0.62860761],[133.91,0.2],[133.88,16.4378],[133.87,6.5917],[133.84,5.92197333]],[[133.98,100.17],[134.02,100.0],[134.05,15.0],[134.07,6.5825],[134.08,18.646]]]
["bitfinex","SOLUSD",1720224219738,[[133.97,0.62860761],[133.91,0.2],[133.83,0.8843781],[133.81,23.2295],[133.76,43.1]],[[133.98,107.92544111],[134.0,100.0],[134.01,15.0],[134.05,46.75],[134.07,6.5825]]]
["bitfinex","SOLUSD",1720224219940,[[133.97,0.62860761],[133.91,0.2],[133.83,0.8843781],[133.81,23.2295],[133.76,43.1]],[[133.98,107.92544111],[133.99,7.4637],[134.0,100.0],[134.03,15.0],[134.05,46.75]]]
["bitfinex","SOLUSD",1720224220269,[[133.91,0.2],[133.83,0.8843781],[133.81,23.2295],[133.79,15.0],[133.76,35.85688056]],[[133.92,100.0],[133.98,15.38924111],[134.0,100.0],[134.01,15.0],[134.05,46.75]]]
["bitfinex","SOLUSD",1720224220450,[[133.91,0.2],[133.83,0.8843781],[133.81,23.2295],[133.79,15.0],[133.76,52.29468056]],[[133.92,100.0],[133.98,15.38924111],[134.0,100.0],[134.01,15.0],[134.05,46.75]]]
["bitfinex","SOLUSD",1720224220451,[[133.91,0.2],[133.83,0.8843781],[133.81,23.2295],[133.79,15.0],[133.76,52.29468056]],[[133.92,100.0],[133.98,15.38924111],[134.0,100.0],[134.01,15.0],[134.03,7.71951668]]]
["bitfinex","SOLUSD",1720224220847,[[133.91,0.2],[133.83,0.8843781],[133.81,23.2295],[133.79,20.95600714],[133.76,52.29468056]],[[133.92,100.0],[133.98,15.38924111],[134.0,100.0],[134.01,15.0],[134.03,7.71951668]]]
["bitfinex","SOLUSD",1720224221040,[[133.91,0.2],[133.83,0.8843781],[133.81,23.2295],[133.79,15.0],[133.76,52.29468056]],[[133.92,100.0],[133.98,107.92544111],[134.01,15.0],[134.02,18.6544],[134.03,7.71951668]]]
["bitfinex","SOLUSD",1720224221247,[[133.83,0.8843781],[133.81,0.2],[133.76,7.75688056],[133.72,6.5917],[133.71,16.6378]],[[133.85,100.0],[133.92,0.17],[133.93,9.4919],[133.94,6.5825],[133.96,100.0]]]
["bitfinex","SOLUSD",1720224221442,[[133.83,0.8843781],[133.81,0.2],[133.72,6.5917],[133.71,44.7378],[133.69,0.8843781]],[[133.92,0.17],[133.93,9.4919],[133.94,6.5825]]]
["bitfinex","SOLUSD",1720224221443,[[133.83,0.8843781],[133.81,0.2],[133.72,6.5917],[133.71,44.7378],[133.69,0.8843781]],[[133.84,100.0],[133.86,0.17],[133.92,0.17],[133.93,100.0],[133.94,6.5825]]]
["bitfinex","SOLUSD",1720224221643,[[133.83,0.8843781],[133.81,0.2],[133.72,6.5917],[133.71,30.49638011],[133.69,0.8843781]],[[133.87,100.0],[133.96,100.0],[133.97,20.99029584],[134.0,6.5825],[134.01,28.1]]]
["bitfinex","SOLUSD",1720224221839,[[133.83,0.8843781],[133.81,0.2],[133.76,28.1],[133.73,15.0],[133.72,6.5917]],[[133.89,100.0],[133.96,100.0],[133.99,22.763],[134.0,6.5825],[134.01,46.7566]]]
["bitfinex","SOLUSD",1720224222145,[[133.83,0.8843781],[133.81,0.2],[133.76,28.1],[133.73,15.0],[133.72,6.5917]],[[133.91,100.0],[133.96,100.0],[133.99,22.7628],[134.0,6.5825],[134.01,5.90126553]]]
["bitfinex","SOLUSD",1720224222479,[[133.83,0.8843781],[133.81,0.2],[133.76,28.1],[133.73,15.0],[133.72,6.5917]],[[133.87,100.0],[133.96,100.0],[133.97,7.4646],[133.99,15.2993],[134.0,6.5825]]]
["bitfinex","SOLUSD",1720224222642,[[133.83,0.8843781],[133.81,0.2],[133.8,28.1],[133.76,72.83],[133.75,15.0]],[[133.92,100.0],[133.99,22.7626],[134.0,6.5825],[134.02,115.0],[134.05,28.1]]]
["bitfinex","SOLUSD",1720224222841,[[133.83,0.8843781],[133.82,16.4378],[133.81,0.2],[133.8,43.1],[133.76,72.83]],[[133.92,100.0],[133.99,7.4633],[134.0,106.5825],[134.02,21.10639617],[134.05,43.3993]]]
["bitfinex","SOLUSD",1720224223163,[[133.83,0.8843781],[133.82,16.4378],[133.81,0.2],[133.8,28.1],[133.77,15.0]],[[133.92,100.0],[134.0,106.5825],[134.02,15.0],[134.03,6.07797628],[134.05,62.0503]]]
["bitfinex","SOLUSD",1720224223363,[[133.83,0.8843781],[133.82,16.4378],[133.81,0.2],[133.8,28.1],[133.79,15.0]],[[133.92,100.0],[134.0,114.0452],[134.02,15.0],[134.03,6.07797628],[134.05,62.0503]]]
["bitfinex","SOLUSD",1720224223560,[[133.84,6.5917],[133.83,0.8843781],[133.82,16.4378],[133.81,0.2],[133.8,28.1]],[[133.92,100.0],[134.0,114.0452],[134.02,15.0],[134.05,62.0503],[134.38,393.40176255]]]
["bitfinex","SOLUSD",1720224223773,[[133.85,20.0],[133.84,6.5917],[133.83,0.8843781],[133.82,16.4378],[133.81,0.2]],[[133.9,100.0],[134.0,106.5825],[134.02,15.0],[134.05,62.0503],[134.06,37.2984]]]
["bitfinex","SOLUSD",1720224223953,[[133.85,20.0],[133.84,6.5917],[133.83,0.8843781],[133.82,16.4378],[133.81,0.2]],[[133.9,100.0],[133.99,7.4632],[134.0,106.5825],[134.02,15.0],[134.05,62.0503]]]
["bitfinex","SOLUSD",1720224224263,[[133.84,6.5917],[133.83,0.8843781],[133.82,16.4378],[133.81,0.2],[133.79,15.0]],[[133.92,100.0],[134.0,114.0457],[134.02,15.0],[134.04,6.14415241],[134.05,62.0503]]]
["bitfinex","SOLUSD",1720224224468,[[133.84,6.5917],[133.83,0.8843781],[133.82,16.4378],[133.81,0.2]],[[133.92,100.0],[134.0,114.0457],[134.02,15.0],[134.04,6.14415241],[134.05,62.0503]]]
["bitfinex","SOLUSD",1720224224469,[[133.84,6.5917],[133.83,0.8843781],[133.82,16.4378],[133.81,0.2],[133.77,15.0]],[[133.92,100.0],[134.0,106.5825],[134.02,15.0],[134.03,7.4613],[134.04,6.14415241]]]
["bitfinex","SOLUSD",1720224224649,[[133.85,20.17],[133.84,6.5917],[133.83,0.8843781],[133.82,16.4378],[133.81,0.2]],[[133.92,100.0],[134.0,100.0],[134.03,22.461],[134.16,28.1],[134.17,37.58881306]]]
["bitfinex","SOLUSD",1720224224851,[[133.85,20.17],[133.84,49.6917],[133.83,0.8843781],[133.82,16.4378],[133.81,0.2]],[[133.98,107.75544111],[134.06,6.5825]]]
["bitfinex","SOLUSD",1720224224852,[[133.85,20.17],[133.84,49.6917],[133.83,0.8843781],[133.82,16.4378],[133.81,0.2]],[[133.98,107.75544111],[134.06,6.5825],[134.07,100.0],[134.13,35.0777],[134.14,15.0]]]
["bitfinex","SOLUSD",1720224225060,[[133.88,28.1],[133.86,15.0],[133.85,20.17],[133.84,34.6917],[133.83,0.8843781]],[[134.01,100.0],[134.06,6.5825],[134.07,107.4592],[134.11,15.2993],[134.13,35.0777]]]
["bitfinex","SOLUSD",1720224225258,[[133.89,20.0],[133.88,28.1],[133.86,15.0],[133.85,0.17],[133.84,34.6917]],[[133.98,100.0],[134.05,107.4599],[134.06,6.5825],[134.1,18.6428],[134.11,15.2993]]]
["bitfinex","SOLUSD",1720224225259,[[133.89,20.0],[133.88,28.1],[133.86,15.0],[133.85,0.17],[133.84,34.6917]],[[133.98,100.0],[134.05,107.4599],[134.06,6.5825],[134.1,18.6428],[134.11,21.34118021]]]
["bitfinex","SOLUSD",1720224225564,[[133.89,20.17],[133.88,28.1],[133.84,49.6917],[133.8,122.35],[133.74,144.73]],[[133.98,100.0],[134.05,100.0],[134.06,6.5825],[134.1,18.6428],[134.11,21.34118021]]]
["bitfinex","SOLUSD",1720224225780,[[133.89,20.17],[133.88,28.1],[133.84,49.6917],[133.8,122.35],[133.74,44.73]],[[133.99,100.0],[134.05,100.0],[134.06,6.5825],[134.08,7.4584],[134.11,21.34118021]]]
["bitfinex","SOLUSD",1720224225979,[[133.89,20.17],[133.88,28.1],[133.84,49.6917],[133.78,122.35],[133.74,44.73]],[[133.99,100.0],[134.05,107.4603],[134.06,6.5825],[134.1,18.6438],[134.11,21.34118021]]]
["bitfinex","SOLUSD",1720224226179,[[133.89,20.17],[133.88,28.1],[133.84,49.6917],[133.78,122.35],[133.74,44.73]],[[133.97,100.0],[134.05,107.4599],[134.06,6.5825],[134.09,19.84990177],[134.1,18.6438]]]
["bitfinex","SOLUSD",1720224226384,[[133.89,20.0],[133.88,28.1],[133.84,49.6917],[133.78,100.0],[133.74,44.73]],[[134.05,107.4599],[134.06,6.5825],[134.09,19.84990177]]]
["bitfinex","SOLUSD",1720224226385,[[133.89,20.0],[133.88,28.1],[133.84,49.6917],[133.78,100.0],[133.74,44.73]],[[133.95,100.0],[134.05,100.0],[134.06,6.5825],[134.07,18.6479],[134.09,57.13890177]]]
["bitfinex","SOLUSD",1720224226583,[[133.89,20.0],[133.84,21.5917],[133.76,100.0],[133.74,44.73],[133.71,145.21711562]],[[133.95,100.0],[134.02,7.4616],[134.05,100.0],[134.06,25.74463967],[134.07,18.6479]]]
["bitfinex","SOLUSD",1720224226781,[[133.88,0.17],[133.85,20.0],[133.84,49.6917],[133.78,100.0],[133.76,28.1]],[[133.95,100.0],[134.05,100.0],[134.06,6.5825],[134.11,39.98288021],[134.13,31.4378]]]
["bitfinex","SOLUSD",1720224226961,[[133.88,0.17],[133.85,20.0],[133.84,49.6917],[133.8,6.15342154],[133.79,22.35]],[[133.98,100.0],[134.05,100.0],[134.06,14.0423],[134.11,39.98288021],[134.13,31.4378]]]
["bitfinex","SOLUSD",1720224227158,[[133.88,0.17],[133.85,20.0],[133.84,49.6917],[133.8,106.15342154],[133.79,22.35]],[[133.98,100.0],[134.05,100.0],[134.06,14.0423],[134.11,39.98288021],[134.13,31.4378]]]
["bitfinex","SOLUSD",1720224227364,[[133.89,15.0],[133.88,28.27],[133.85,20.0],[133.84,34.6917],[133.82,38.7878]],[[134.0,100.0],[134.05,100.0],[134.06,6.5825],[134.08,7.4587],[134.11,33.941]]]
["bitfinex","SOLUSD",1720224227563,[[133.9,20.17],[133.89,15.0],[133.88,28.27],[133.85,20.0],[133.84,34.6917]],[[134.0,100.0],[134.06,6.5825],[134.08,7.4587],[134.09,100.0],[134.11,33.941]]]
["bitfinex","SOLUSD",1720224227786,[[133.9,20.17],[133.88,28.1],[133.87,15.0],[133.84,34.6917],[133.73,259.9]],[[134.0,100.0],[134.06,6.5825],[134.08,7.4587],[134.09,100.0],[134.11,33.941]]]
["bitfinex","SOLUSD",1720224228162,[[133.9,0.17],[133.89,35.0],[133.88,28.1],[133.84,34.6917],[133.82,298.6878]],[[134.0,100.0],[134.06,6.5825],[134.08,7.4587],[134.09,100.0],[134.11,48.941]]]
["bitfinex","SOLUSD",1720224228368,[[133.9,0.17],[133.89,35.0],[133.88,28.1],[133.84,34.6917],[133.82,398.6878]],[[134.02,100.0],[134.08,7.4587],[134.09,100.0],[134.11,33.941],[134.13,31.4378]]]
["bitfinex","SOLUSD",1720224228567,[[133.9,0.17],[133.89,35.0],[133.88,28.1],[133.84,34.6917],[133.82,398.6878]],[[134.02,100.0],[134.08,7.4587],[134.09,100.0],[134.11,40.5235],[134.13,31.4378]]]
["bitfinex","SOLUSD",1720224228881,[[133.9,0.17],[133.89,20.0],[133.88,28.1],[133.87,15.0],[133.84,34.6917]],[[134.0,100.0],[134.07,7.4587],[134.09,100.0],[134.11,40.5235],[134.13,31.4378]]]
["bitfinex","SOLUSD",1720224229079,[[133.9,0.17],[133.89,20.0],[133.88,28.1],[133.87,15.0],[133.84,34.6917]],[[133.98,100.0],[134.07,100.0],[134.11,40.5235],[134.13,31.4378],[134.15,5.88643051]]]
["bitfinex","SOLUSD",1720224229274,[[133.9,0.17],[133.89,20.0],[133.88,28.1],[133.87,15.0],[133.84,34.6917]],[[133.98,100.0],[134.04,7.4604],[134.07,100.0],[134.08,15.0],[134.11,40.5235]]]
["bitfinex","SOLUSD",1720224229485,[[133.9,0.17],[133.89,20.0],[133.88,28.1],[133.87,15.0],[133.84,34.6917]],[[133.98,100.0],[134.04,7.4604],[134.05,100.0],[134.09,18.6452],[134.11,36.8818]]]
["bitfinex","SOLUSD",1720224229684,[[133.9,0.17],[133.89,20.0],[133.88,28.1],[133.87,15.0],[133.84,34.6917]],[[133.98,100.0],[134.05,7.4599],[134.07,100.0],[134.09,18.6452],[134.11,21.8818]]]
["bitfinex","SOLUSD",1720224229898,[[133.89,20.0],[133.88,28.1],[133.87,15.0],[133.84,34.6917],[133.78,22.35]],[[133.98,100.0],[134.05,7.4599],[134.07,100.0],[134.09,18.6452],[134.11,21.8818]]]
["bitfinex","SOLUSD",1720224230270,[[133.89,20.0],[133.88,28.1],[133.87,15.0],[133.84,34.6917],[133.78,22.35]],[[133.98,100.0],[134.05,7.4599],[134.07,100.0],[134.09,18.6452],[134.11,36.8818]]]
["bitfinex","SOLUSD",1720224230468,[[133.89,20.0],[133.88,28.1],[133.87,15.0],[133.84,34.6917],[133.78,22.35]],[[133.98,100.0],[134.05,7.4599],[134.07,100.0],[134.09,18.6452],[134.11,21.8818]]]
["bitfinex","SOLUSD",1720224230668,[[133.89,35.0],[133.88,28.1],[133.84,34.6917],[133.8,106.15342154],[133.78,22.35]],[[134.0,100.0],[134.07,100.0],[134.11,21.8818],[134.12,26.20795002],[134.24,65.626552]]]
["bitfinex","SOLUSD",1720224230890,[[133.9,16.3413],[133.89,35.0],[133.88,28.1],[133.84,34.6917],[133.82,359.9]],[[134.0,100.0],[134.07,100.0],[134.09,7.4581],[134.11,21.8818],[134.12,26.20795002]]]
["bitfinex","SOLUSD",1720224231064,[[133.9,16.3413],[133.89,35.0],[133.88,28.1],[133.84,34.6917],[133.82,382.25]],[[134.0,100.0],[134.09,7.4581],[134.1,100.0],[134.11,21.8818],[134.12,26.20795002]]]
["bitfinex","SOLUSD",1720224231268,[[133.92,21.2572],[133.91,20.17],[133.9,16.3413],[133.89,44.73],[133.85,22.35]],[[134.02,100.0],[134.08,19.34523733],[134.1,100.0],[134.11,21.8818],[134.15,18.6362]]]
["bitfinex","SOLUSD",1720224231504,[[133.93,20.17],[133.92,34.3572],[133.91,20.17],[133.9,61.0713],[133.88,15.0]],[[134.02,100.0],[134.08,19.34523733],[134.09,7.4581],[134.1,100.0],[134.11,21.8818]]]
["bitfinex","SOLUSD",1720224231783,[[133.93,20.17],[133.92,34.3572],[133.9,76.0713],[133.71,7.684],[133.33,14.87783949]],[[134.02,100.0],[134.08,19.34523733],[134.09,7.4581],[134.1,100.0],[134.11,21.8818]]]
["bitfinex","SOLUSD",1720224231963,[[133.93,20.17],[133.92,34.3572],[133.9,76.0713],[133.76,541.49570943],[133.71,7.684]],[[134.02,100.0],[134.08,19.34523733],[134.09,7.4581],[134.1,100.0],[134.11,21.8818]]]
["bitfinex","SOLUSD",1720224232290,[[133.93,20.17],[133.92,34.3572],[133.9,76.0713],[133.76,541.49570943],[133.71,7.684]],[[134.02,100.0],[134.08,19.34523733],[134.09,7.4581],[134.11,21.8818],[134.12,100.0]]]
["bitfinex","SOLUSD",1720224232501,[[133.93,20.17],[133.92,34.3572],[133.9,16.3413],[133.88,59.73],[133.84,28.1]],[[134.0,100.0],[134.08,19.34523733],[134.09,100.0],[134.11,21.8818],[134.12,18.6402]]]
["bitfinex","SOLUSD",1720224232698,[[133.93,20.0],[133.92,34.3572],[133.9,16.3413],[133.88,59.73],[133.84,28.1]],[[134.0,100.0],[134.08,19.34523733],[134.09,100.0],[134.11,21.8818],[134.12,18.6402]]]
["bitfinex","SOLUSD",1720224232983,[[133.93,20.0],[133.92,34.3572],[133.9,16.3413],[133.88,59.73],[133.84,29.38743451]],[[134.02,100.0],[134.08,19.34523733],[134.11,21.8818],[134.12,118.6402],[134.14,37.2762]]]
["bitfinex","SOLUSD",1720224233185,[[133.94,0.17],[133.93,20.0],[133.92,49.3572],[133.9,16.3413],[133.88,67.08]],[[134.02,100.0],[134.08,19.34523733],[134.1,7.4572],[134.11,21.8818],[134.12,100.0]]]
["bitfinex","SOLUSD",1720224233365,[[133.94,0.17],[133.93,20.0],[133.92,34.3572],[133.9,31.3413],[133.88,67.08]],[[134.02,100.0],[134.08,19.34523733],[134.1,7.4576],[134.11,21.8818],[134.12,100.0]]]
["bitfinex","SOLUSD",1720224233686,[[133.94,0.17],[133.93,20.0],[133.92,34.3572],[133.9,31.3413],[133.88,67.08]],[[134.02,100.0],[134.08,19.34523733],[134.09,7.4577],[134.11,21.8818],[134.12,100.0]]]
["bitfinex","SOLUSD",1720224233989,[[133.94,0.17],[133.93,20.0],[133.92,49.3572],[133.9,16.3413],[133.88,67.08]],[[134.02,100.0],[134.08,19.34523733],[134.09,7.4577],[134.11,21.8818],[134.12,100.0]]]
["bitfinex","SOLUSD",1720224234889,[[133.93,20.0],[133.92,34.3572],[133.9,16.3413],[133.88,44.73],[133.86,15.0]],[[134.0,100.0],[134.08,119.34523733],[134.11,36.8818],[134.12,18.6404],[134.13,16.4378]]]
["bitfinex","SOLUSD",1720224235084,[[133.93,20.0],[133.92,34.3572],[133.9,16.3413],[133.88,44.73]],[[134.0,100.0],[134.08,119.34523733],[134.11,36.8818],[134.12,18.6404],[134.13,16.4378]]]
["bitfinex","SOLUSD",1720224235085,[[133.93,20.0],[133.92,34.5272],[133.9,16.3413],[133.88,59.73],[133.39,0.21115021]],[[134.0,100.0],[134.08,119.34523733],[134.11,36.8818],[134.12,18.6404],[134.13,16.4378]]]
["bitfinex","SOLUSD",1720224235266,[[133.93,20.0],[133.92,6.4272],[133.9,16.3413],[133.88,72.83],[133.86,15.0]],[[134.0,100.0],[134.07,7.4588],[134.08,119.34523733],[134.11,21.8818],[134.12,18.6404]]]
["bitfinex","SOLUSD",1720224235469,[[133.93,20.0],[133.92,6.4272],[133.9,16.3413],[133.88,87.83],[122.0,200.182]],[[134.0,100.0],[134.07,7.4588],[134.08,100.0],[134.11,21.8818],[134.12,18.6404]]]
["bitfinex","SOLUSD",1720224235780,[[133.93,20.0],[133.92,6.4272],[133.9,16.3413],[133.88,87.83],[133.83,100.8843781]],[[134.0,100.0],[134.07,7.4588],[134.08,100.0],[134.09,15.0],[134.11,21.8818]]]
["bitfinex","SOLUSD",1720224235976,[[133.93,20.0],[133.92,6.4272],[133.91,15.0],[133.9,16.3413],[133.88,72.83]],[[134.02,100.0],[134.08,7.4583],[134.1,100.0],[134.11,21.8818],[134.14,52.2757]]]
["bitfinex","SOLUSD",1720224236183,[[133.93,20.0],[133.92,6.4272],[133.91,15.0],[133.9,16.3413],[133.88,72.83]],[[134.02,100.0],[134.09,7.4577],[134.11,21.8818],[134.12,118.6404],[134.14,52.2757]]]
["bitfinex","SOLUSD",1720224236377,[[133.94,0.17],[133.93,20.0],[133.92,6.2572],[133.91,15.0],[133.9,16.3413]],[[134.02,100.0],[134.1,7.4572],[134.11,21.8818],[134.12,118.6404],[134.14,52.2757]]]
["bitfinex","SOLUSD",1720224236580,[[133.94,0.17],[133.93,20.0],[133.92,6.2572],[133.91,15.0],[133.9,16.3413]],[[134.02,100.0],[134.1,7.4572],[134.11,21.8818],[134.12,100.0],[134.14,52.2757]]]
["bitfinex","SOLUSD",1720224236890,[[133.94,0.17],[133.93,20.0],[133.92,6.2572],[133.91,59.73],[133.9,16.3413]],[[134.04,100.0],[134.1,7.4572],[134.11,21.8818],[134.12,100.0],[134.14,15.0]]]
["bitfinex","SOLUSD",1720224237591,[[133.94,0.17],[133.93,20.0],[133.92,6.2572],[133.91,59.73],[133.9,16.3413]],[[134.01,100.0],[134.11,21.8818],[134.12,115.0],[134.21,37.2574],[134.24,65.626552]]]
["bitfinex","SOLUSD",1720224238166,[[133.93,20.0],[133.92,6.2572],[133.91,15.0],[133.9,16.3413],[121.62,162.8]],[[134.01,100.0],[134.08,7.4582],[134.11,21.8818],[134.12,115.0],[134.13,35.0774]]]
["bitfinex","SOLUSD",1720224238472,[[133.93,20.0],[133.92,6.4272],[133.91,15.0],[133.9,16.3413],[133.89,44.73]],[[134.01,100.0],[134.08,7.4582],[134.11,21.8818],[134.12,115.0],[134.13,35.0774]]]
["bitfinex","SOLUSD",1720224238672,[[133.93,20.0],[133.92,6.4272],[133.9,16.3413],[133.89,44.73],[133.88,43.1]],[[134.01,100.0],[134.08,7.4582],[134.11,21.8818],[134.12,115.0],[134.13,35.0774]]]
["bitfinex","SOLUSD",1720224238867,[[133.93,20.0],[133.92,6.4272],[133.9,16.3413],[133.89,44.73],[133.88,43.1]],[[134.01,100.0],[134.09,100.0],[134.11,40.5242],[134.12,15.0],[134.13,16.4378]]]
["bitfinex","SOLUSD",1720224239189,[[133.93,20.0],[133.92,6.2572],[133.9,16.3413],[133.89,44.73],[133.88,43.1]],[[134.01,100.0],[134.07,7.4588],[134.11,140.5242],[134.13,16.4378],[134.14,52.2752]]]
["bitfinex","SOLUSD",1720224239380,[[133.93,20.0],[133.92,6.2572],[133.91,15.0],[133.9,16.3413],[133.89,44.73]],[[134.01,100.0],[134.09,7.4577],[134.11,140.5242],[134.12,15.0],[134.13,16.4378]]]
["bitfinex","SOLUSD",1720224239578,[[133.93,20.0],[133.92,6.2572],[133.91,15.0],[133.9,16.3413],[133.89,44.73]],[[134.01,100.0],[134.09,7.4577],[134.11,121.8818],[134.12,15.0],[134.13,16.4378]]]
["bitfinex","SOLUSD",1720224239967,[[133.93,20.0],[133.92,6.2572],[133.9,16.3413],[133.89,44.73]],[[134.01,100.0],[134.09,7.4577],[134.11,121.8818],[134.12,15.0],[134.13,16.4378]]]
["bitfinex","SOLUSD",1720224239968,[[133.93,20.0],[133.92,6.2572],[133.9,16.3413],[133.89,59.73],[122.0,200.182]],[[134.01,100.0],[134.09,7.4577],[134.11,121.8818],[134.12,15.0],[134.13,16.4378]]]
["bitfinex","SOLUSD",1720224240200,[[133.93,20.0],[133.92,6.2572],[133.91,15.0],[133.9,16.3413],[133.89,44.73]],[[134.01,100.0],[134.09,7.4577],[134.11,121.8818],[134.12,15.0],[134.13,16.4378]]]
["bitfinex","SOLUSD",1720224240498,[[133.93,20.0],[133.92,6.4272],[133.91,15.0],[133.9,16.3413],[133.89,44.73]],[[134.01,100.0],[134.08,7.4583],[134.11,121.8818],[134.13,16.4378],[134.14,70.9128]]]
["bitfinex","SOLUSD",1720224241170,[[133.93,20.0],[133.92,6.4272],[133.91,15.0],[133.9,16.3413],[133.89,44.73]],[[134.03,100.0],[134.1,7.4576],[134.11,121.8818],[134.13,16.4378],[134.14,70.9128]]]
["bitfinex","SOLUSD",1720224241367,[[133.94,0.17],[133.93,35.0],[133.92,79.0872],[133.9,16.3413],[133.88,22.35]],[[134.05,100.0],[134.11,21.8818],[134.13,116.4378],[134.17,24.51781713],[134.19,15.2]]]
["bitfinex","SOLUSD",1720224241683,[[133.96,28.1],[133.95,15.0],[133.94,0.17],[133.93,64.73],[133.92,34.3572]],[[134.05,100.0],[134.11,21.8818],[134.14,7.4554],[134.16,100.0],[134.17,24.51781713]]]
["bitfinex","SOLUSD",1720224241881,[[133.98,16.3413],[133.97,20.17],[133.96,28.1],[133.95,15.0],[133.93,64.73]],[[134.05,100.0],[134.11,6.5825],[134.14,7.4554],[134.15,15.2292],[134.16,100.0]]]
["bitfinex","SOLUSD",1720224242083,[[133.99,6.2572],[133.98,16.3413],[133.97,35.17],[133.96,28.1],[133.93,64.73]],[[134.09,100.0],[134.15,21.2493],[134.17,5.88421713],[134.18,29.898758],[134.19,100.2]]]
["bitfinex","SOLUSD",1720224242282,[[133.99,6.2572],[133.98,16.3413],[133.96,28.1],[133.93,64.73]],[[134.09,100.0],[134.15,21.2493],[134.17,5.88421713],[134.18,29.898758],[134.19,100.2]]]
["bitfinex","SOLUSD",1720224242283,[[134.0,20.17],[133.99,6.2572],[133.98,16.3413],[133.96,43.1],[133.93,44.73]],[[134.07,100.0],[134.15,21.2493],[134.17,5.88421713],[134.19,100.2],[134.2,38.24382834]]]
["bitfinex","SOLUSD",1720224242590,[[134.0,20.0],[133.99,6.2572],[133.98,16.3413],[133.96,43.1],[133.93,44.73]],[[134.07,100.0],[134.15,21.2493],[134.16,100.0],[134.17,18.633],[134.19,15.2]]]
["bitfinex","SOLUSD",1720224242786,[[134.0,20.0],[133.99,6.2572],[133.98,16.3413],[133.96,43.1],[133.93,44.73]],[[134.07,100.0],[134.14,7.4549],[134.15,21.2493],[134.17,18.633],[134.18,100.0]]]
["bitfinex","SOLUSD",1720224243179,[[134.0,20.0],[133.99,6.4272],[133.98,31.3413],[133.96,28.1],[133.93,44.73]],[[134.09,100.0],[134.15,21.2493],[134.18,100.0],[134.2,48.5244],[134.29,37.47426286]]]
["bitfinex","SOLUSD",1720224243374,[[134.0,20.0],[133.99,6.4272],[133.98,16.3413],[133.96,43.1],[133.93,44.73]],[[134.09,100.0],[134.15,21.2493],[134.17,19.78736794],[134.18,100.0],[134.19,0.2]]]
["bitfinex","SOLUSD",1720224243575,[[134.0,20.0],[133.99,6.4272],[133.98,16.3413],[133.96,43.1],[133.93,44.73]],[[134.09,100.0],[134.15,21.2493],[134.18,100.0],[134.19,15.2],[134.21,37.2574]]]
["bitfinex","SOLUSD",1720224243766,[[134.0,20.0],[133.99,6.4272],[133.98,16.3413],[133.96,28.1],[133.94,15.0]],[[134.07,100.0],[134.15,21.2493],[134.18,100.0],[134.19,21.16748803],[134.21,37.2574]]]
["bitfinex","SOLUSD",1720224243969,[[134.0,20.0],[133.99,6.4272],[133.98,16.3413],[133.96,28.1],[133.94,15.0]],[[134.07,100.0],[134.15,21.2493],[134.18,100.0],[134.19,40.88342255],[134.2,18.6294]]]
["bitfinex","SOLUSD",1720224244183,[[134.0,20.0],[133.99,6.4272],[133.98,16.3413],[133.96,43.1],[133.37,1061.36585923]],[[134.07,100.0],[134.15,21.2493],[134.18,120.0],[134.19,40.88342255],[134.2,18.6294]]]
["bitfinex","SOLUSD",1720224244384,[[134.0,20.0],[133.99,6.4272],[133.98,16.3413],[133.96,43.1],[133.9,100.0]],[[134.07,100.0],[134.15,28.7037],[134.18,120.0],[134.19,40.88342255],[134.2,18.6294]]]
["bitfinex","SOLUSD",1720224244585,[[134.0,20.0],[133.99,6.4272],[133.98,16.3413],[133.96,43.1]],[[134.19,40.88342255],[134.2,18.6294]]]
["bitfinex","SOLUSD",1720224244586,[[134.01,15.17],[134.0,48.1],[133.99,51.1572],[133.98,16.3413],[133.96,22.35]],[[134.11,100.0],[134.19,19.91593452],[134.2,15.2292],[134.21,100.0],[134.23,18.6251]]]
["bitfinex","SOLUSD",1720224244787,[[134.03,15.0],[134.02,20.0],[134.01,0.17],[134.0,28.1],[133.99,50.9872]],[[134.11,100.0],[134.19,33.38823452],[134.2,15.2292],[134.21,100.0],[134.23,18.6251]]]
["bitfinex","SOLUSD",1720224244992,[[134.04,0.17],[134.02,20.0],[134.01,0.17],[134.0,28.1],[133.99,50.9872]],[[134.11,100.0],[134.18,7.4528],[134.19,106.2201],[134.2,34.3968892],[134.21,20.0]]]
["bitfinex","SOLUSD",1720224245180,[[134.01,20.0],[134.0,28.1],[133.99,50.9872],[133.97,15.0],[133.94,22.35]],[[134.19,6.2201],[134.2,134.3968892],[134.21,38.6287],[134.23,5.88393839],[134.24,15.0]]]
["bitfinex","SOLUSD",1720224245493,[[134.02,15.17],[134.01,20.0],[134.0,72.83],[133.99,6.2572],[133.94,22.35]],[[134.14,100.0],[134.19,33.09303001],[134.2,115.2292],[134.21,20.0],[134.23,5.88393839]]]
["bitfinex","SOLUSD",1720224245701,[[134.03,20.0],[134.02,17.42043758],[134.01,44.73],[134.0,28.1],[133.99,6.2572]],[[134.14,100.0],[134.18,7.75377242],[134.19,25.64083001],[134.2,115.2292],[134.21,20.0]]]
["bitfinex","SOLUSD",1720224245887,[[134.03,20.0],[134.02,17.42043758],[134.01,44.73],[134.0,28.1],[133.99,6.2572]],[[134.18,7.75377242],[134.19,25.64083001],[134.2,115.2292],[134.21,20.0]]]
["bitfinex","SOLUSD",1720224245888,[[134.04,0.17],[134.03,20.0],[134.02,2.25043758],[134.01,44.73],[134.0,28.1]],[[134.12,100.0],[134.18,7.75377242],[134.19,25.64083001],[134.2,115.2292],[134.21,20.0]]]
["bitfinex","SOLUSD",1720224246195,[[134.04,0.17],[134.02,22.25043758],[134.01,44.73],[134.0,28.1],[133.99,21.2572]],[[134.12,100.0],[134.18,7.75377242],[134.19,25.64083001],[134.2,115.2292],[134.21,20.0]]]
["bitfinex","SOLUSD",1720224246375,[[134.03,0.17],[134.02,22.25043758],[134.01,44.73],[134.0,28.1],[133.99,21.2572]],[[134.12,100.0],[134.18,7.75377242],[134.19,25.64083001],[134.2,115.2292],[134.21,20.0]]]
["bitfinex","SOLUSD",1720224247080,[[134.03,0.17],[134.02,22.25043758],[134.01,44.73],[134.0,28.1],[133.99,21.2572]],[[134.14,100.0],[134.18,7.75377242],[134.19,25.64083001],[134.2,115.2292],[134.21,20.0]]]
["bitfinex","SOLUSD",1720224247392,[[134.03,0.17],[134.02,66.98043758],[134.01,15.0],[134.0,28.1],[133.99,28.6072]],[[134.14,100.0],[134.18,7.75377242],[134.19,25.64083001],[134.2,115.2292],[134.21,7.4511]]]
["bitfinex","SOLUSD",1720224247585,[[134.05,6.2572],[134.04,44.4413],[134.03,0.17],[134.02,66.98043758],[134.01,37.35]],[[134.14,100.0],[134.18,7.75377242],[134.19,19.62073001],[134.24,106.0201],[134.25,15.2292]]]
["bitfinex","SOLUSD",1720224247789,[[134.06,20.17],[134.05,6.2572],[134.04,44.4413],[134.03,15.0],[134.02,46.98043758]],[[134.14,100.0],[134.19,0.2],[134.24,106.0201],[134.25,15.2292],[134.26,49.27015157]]]
["bitfinex","SOLUSD",1720224247989,[[134.06,20.17],[134.05,6.2572],[134.04,44.4413],[134.02,46.98043758],[134.01,37.35]],[[134.14,100.0],[134.19,0.2],[134.24,125.47855922],[134.25,15.2292],[134.61,22.14209949]]]
["bitfinex","SOLUSD",1720224248190,[[134.05,6.2572],[134.04,16.3413],[134.02,2.25043758],[134.01,15.0],[134.0,72.83]],[[134.11,100.0],[134.19,7.6521],[134.21,100.0],[134.22,269.5],[134.24,25.47855922]]]
["bitfinex","SOLUSD",1720224248382,[[134.05,6.2572],[134.04,16.5113],[134.02,2.25043758],[134.01,59.73],[134.0,28.1]],[[134.13,100.0],[134.19,7.6521],[134.21,119.4376405],[134.22,254.5],[134.24,35.904283]]]
["bitfinex","SOLUSD",1720224248795,[[134.05,6.2572],[134.04,16.5113],[134.02,2.25043758],[134.01,59.73],[134.0,28.1]],[[134.13,100.0],[134.19,7.6521],[134.21,119.4376405],[134.22,254.5],[134.23,18.6259]]]
["bitfinex","SOLUSD",1720224248986,[[134.05,6.2572],[134.04,16.5113],[134.02,2.25043758],[134.01,59.73],[134.0,28.1]],[[134.11,100.0],[134.18,7.4529],[134.19,0.2],[134.21,119.4376405],[134.22,254.5]]]
["bitfinex","SOLUSD",1720224249295,[[134.05,6.2572],[134.04,16.5113],[134.02,2.25043758],[134.01,59.73],[134.0,28.1]],[[134.11,100.0],[134.18,7.4529],[134.19,0.2],[134.21,119.4376405],[134.22,269.5]]]
["bitfinex","SOLUSD",1720224249604,[[134.05,6.2572],[134.04,16.5113],[134.02,2.25043758],[134.01,59.73],[134.0,28.1]],[[134.18,7.4529],[134.19,0.2],[134.21,119.4376405],[134.22,269.5]]]
["bitfinex","SOLUSD",1720224249605,[[134.05,6.2572],[134.04,16.5113],[134.02,2.25043758],[134.01,59.73],[134.0,28.1]],[[134.13,100.0],[134.18,7.4529],[134.19,0.2],[134.21,100.0],[134.22,254.5]]]
["bitfinex","SOLUSD",1720224249783,[[134.05,6.2572],[134.04,16.5113],[134.02,2.25043758],[134.01,59.73],[134.0,28.1]],[[134.15,100.0],[134.19,7.6522],[134.21,19.33177201],[134.22,254.5],[134.23,18.6259]]]
["bitfinex","SOLUSD",1720224250093,[[134.05,6.2572],[134.04,16.5113],[134.02,2.25043758],[134.01,59.73],[134.0,28.1]],[[134.11,100.0],[134.19,0.2],[134.2,100.0],[134.21,19.33177201],[134.22,254.5]]]
["bitfinex","SOLUSD",1720224250295,[[134.05,6.2572],[134.04,16.5113],[134.02,2.25043758],[134.01,59.73],[134.0,28.1]],[[134.11,100.0],[134.18,7.4528],[134.19,0.2],[134.2,100.0],[134.21,19.33177201]]]
["bitfinex","SOLUSD",1720224250686,[[134.05,6.2572],[134.04,16.5113],[134.02,2.25043758],[134.01,59.73],[134.0,28.1]],[[134.11,100.0],[134.17,7.4532],[134.19,0.2],[134.2,100.0],[134.28,47.75672611]]]
["bitfinex","SOLUSD",1720224250882,[[134.05,6.2572],[134.04,16.3413],[134.02,2.25043758],[134.01,15.0],[134.0,28.1]],[[134.11,100.0],[134.18,100.0],[134.19,0.2],[134.2,18.629],[134.22,269.5]]]
["bitfinex","SOLUSD",1720224251084,[[134.05,6.2572],[134.04,16.3413],[134.02,2.25043758],[134.01,15.0],[134.0,28.1]],[[134.11,100.0],[134.16,7.4538],[134.19,0.2],[134.2,118.629],[134.22,269.5]]]
["bitfinex","SOLUSD",1720224251287,[[134.05,6.2572],[134.04,16.3413],[134.02,2.25043758],[134.01,15.0],[134.0,28.1]],[[134.11,100.0],[134.19,0.2],[134.2,133.629],[134.22,254.5],[134.28,47.44809389]]]
["bitfinex","SOLUSD",1720224251492,[[134.05,6.2572],[134.04,16.3413],[134.02,2.25043758],[134.01,15.0],[134.0,28.1]],[[134.11,100.0],[134.19,0.2],[134.2,100.0],[134.22,254.5],[134.23,18.6254]]]
["bitfinex","SOLUSD",1720224251797,[[134.05,6.2572],[134.04,16.3413],[134.02,2.25043758],[134.01,15.0],[134.0,28.1]],[[134.11,100.0],[134.19,0.2],[134.2,100.0],[134.21,19.2343289],[134.22,269.5]]]
["bitfinex","SOLUSD",1720224252303,[[134.05,6.2572],[134.04,16.3413],[134.02,2.25043758],[134.01,15.0],[134.0,28.1]],[[134.11,100.0],[134.19,0.2],[134.2,115.0],[134.21,19.2343289],[134.22,254.5]]]
["bitfinex","SOLUSD",1720224252500,[[134.05,6.2572],[134.04,16.3413],[134.02,2.25043758],[134.01,15.0],[134.0,28.1]],[[134.11,100.0],[134.19,0.2],[134.2,100.0],[134.21,19.2343289],[134.22,269.5]]]
["bitfinex","SOLUSD",1720224252807,[[134.05,6.2572],[134.04,16.3413],[134.02,2.25043758],[134.01,15.0],[134.0,28.1]],[[134.11,100.0],[134.19,0.2],[134.2,115.0],[134.21,19.2343289],[134.22,254.5]]]
["bitfinex","SOLUSD",1720224253307,[[134.05,6.2572],[134.04,16.3413],[134.0,28.1],[133.99,15.0],[133.92,28.1]],[[134.09,100.0],[134.16,13.4966],[134.17,16.6151],[134.18,100.0],[134.19,0.2]]]
["bitfinex","SOLUSD",1720224253486,[[134.05,6.2572],[134.04,16.3413],[134.0,72.83],[133.99,15.0],[133.97,28.22681709]],[[134.11,100.0],[134.16,6.0424],[134.17,24.0684],[134.18,100.0],[134.19,19.35137192]]]
["bitfinex","SOLUSD",1720224253692,[[134.05,6.2572],[134.04,16.3413],[134.0,72.83],[133.99,15.0],[133.97,28.22681709]],[[134.11,100.0],[134.16,6.0424],[134.17,16.6151],[134.18,100.0],[134.19,19.35137192]]]
["bitfinex","SOLUSD",1720224254303,[[134.05,6.2572],[134.04,16.3413],[134.0,72.83],[133.99,15.0],[133.97,28.22681709]],[[134.11,100.0],[134.16,6.0424],[134.17,16.6151],[134.19,0.2],[134.2,100.0]]]
["bitfinex","SOLUSD",1720224254607,[[134.05,6.2572],[134.04,16.3413],[134.03,15.0],[134.01,44.73],[134.0,28.1]],[[134.13,100.0],[134.19,0.2],[134.21,6.0424],[134.22,271.1151],[134.24,148.508083]]]
["bitfinex","SOLUSD",1720224254925,[[134.06,20.17],[134.05,6.2572],[134.04,16.3413],[134.01,44.73],[134.0,28.1]],[[134.13,100.0],[134.19,7.6525],[134.21,6.0424],[134.22,371.1151],[134.24,18.6239]]]
["bitfinex","SOLUSD",1720224255220,[[134.06,20.17],[134.05,6.2572],[134.04,16.3413],[134.01,59.73],[134.0,28.1]],[[134.13,100.0],[134.19,7.6525],[134.21,6.0424],[134.22,393.46867618],[134.23,15.0]]]
["bitfinex","SOLUSD",1720224255583,[[134.06,20.17],[134.05,6.2572],[134.04,16.3413],[134.01,59.73],[134.0,28.1]],[[134.13,100.0],[134.18,7.4528],[134.19,0.2],[134.2,100.0],[134.21,21.0424]]]
["bitfinex","SOLUSD",1720224255894,[[134.06,20.17],[134.05,6.2572],[134.04,16.3413],[134.01,59.73],[134.0,28.1]],[[134.13,100.0],[134.19,7.6521],[134.2,100.0],[134.21,6.0424],[134.25,52.2449]]]
["bitfinex","SOLUSD",1720224256078,[[134.06,20.17],[134.05,6.2572],[134.04,16.3413],[134.01,59.73],[134.0,28.1]],[[134.13,100.0],[134.18,7.4527],[134.19,0.2],[134.2,100.0],[134.21,6.0424]]]
["bitfinex","SOLUSD",1720224256277,[[134.06,20.17],[134.05,6.2572],[134.04,16.3413],[134.01,59.73],[134.0,28.1]],[[134.13,100.0],[134.19,7.6522],[134.2,100.0],[134.21,6.0424],[134.34,37.88110279]]]
["bitfinex","SOLUSD",1720224256682,[[134.05,6.2572],[134.04,16.3413],[134.0,28.1],[133.98,15.0],[133.87,7.75528277]],[[134.15,100.0],[134.19,0.2],[134.2,100.0],[134.21,6.0424],[134.22,312.09607618]]]
["bitfinex","SOLUSD",1720224256899,[[134.05,6.2572],[134.04,16.3413],[134.0,28.1],[133.87,7.75528277]],[[134.15,100.0],[134.19,0.2],[134.2,100.0],[134.21,6.0424],[134.22,312.09607618]]]
["bitfinex","SOLUSD",1720224256900,[[134.05,6.2572],[134.04,16.3413],[134.0,43.1],[133.99,44.73],[133.97,22.35]],[[134.12,100.0],[134.16,0.17],[134.18,0.17],[134.19,0.2],[134.2,100.0]]]
["bitfinex","SOLUSD",1720224257112,[[134.05,6.2572],[134.04,16.3413],[134.01,6.10119563],[134.0,43.1],[133.99,44.73]],[[134.12,100.0],[134.16,0.17],[134.19,0.2],[134.2,100.0],[134.25,52.2449]]]
["bitfinex","SOLUSD",1720224257277,[[134.06,0.17],[134.05,6.2572],[134.04,16.5113],[134.01,50.83119563],[134.0,43.1]],[[134.14,100.0],[134.18,7.4527],[134.19,0.2],[134.2,100.0],[134.25,52.2449]]]
["bitfinex","SOLUSD",1720224257482,[[134.06,0.17],[134.05,6.2572],[134.04,16.3413],[134.01,50.83119563],[134.0,43.1]],[[134.14,100.0],[134.19,0.2],[134.2,107.452],[134.25,52.2449],[134.32,455.0261]]]
["bitfinex","SOLUSD",1720224257707,[[134.06,20.17],[134.05,6.2572],[134.04,16.3413],[134.03,15.0],[134.01,50.83119563]],[[134.14,100.0],[134.19,0.2],[134.32,455.0261]]]
["bitfinex","SOLUSD",1720224257708,[[134.06,20.17],[134.05,6.2572],[134.04,16.3413],[134.03,15.0],[134.01,50.83119563]],[[134.14,100.0],[134.19,0.2],[134.21,13.4935],[134.22,287.4564],[134.24,100.0]]]
["bitfinex","SOLUSD",1720224257877,[[134.06,20.17],[134.05,6.2572],[134.04,16.3413],[134.03,15.0],[134.01,50.83119563]],[[134.14,100.0],[134.19,0.2],[134.21,13.4935],[134.22,271.1151],[134.24,100.0]]]
["bitfinex","SOLUSD",1720224258082,[[134.06,20.17],[134.05,65.9872],[134.04,16.3413],[134.01,28.45119563],[134.0,28.1]],[[134.16,100.0],[134.19,0.2],[134.21,6.0424],[134.22,271.1151],[134.26,118.6216]]]
["bitfinex","SOLUSD",1720224258287,[[134.06,20.17],[134.05,21.2572],[134.04,16.3413],[134.03,22.35],[134.01,6.10119563]],[[134.18,100.0],[134.19,0.2],[134.21,6.0424],[134.22,16.6151],[134.24,20.17]]]
["bitfinex","SOLUSD",1720224258583,[[134.07,2.2495983],[134.06,64.9],[134.05,21.2572],[134.04,16.3413],[134.01,6.10119563]],[[134.18,100.0],[134.19,0.2],[134.21,6.0424],[134.22,16.6151],[134.26,100.0]]]
["bitfinex","SOLUSD",1720224258780,[[134.08,0.17],[134.07,2.2495983],[134.06,64.73],[134.05,21.2572],[134.04,16.3413]],[[134.18,100.0],[134.19,0.2],[134.21,6.0424],[134.22,16.6151],[134.24,7.4498]]]
["bitfinex","SOLUSD",1720224259012,[[134.08,0.17],[134.07,2.2495983],[134.06,64.73],[134.05,21.2572],[134.04,16.3413]],[[134.18,100.0],[134.19,0.2],[134.21,6.0424],[134.22,16.6151],[134.23,7.4499]]]
["bitfinex","SOLUSD",1720224259179,[[134.09,16.4387],[134.08,0.17],[134.07,17.2495983],[134.06,64.73],[134.05,6.2572]],[[134.19,0.2],[134.2,100.0],[134.26,6.0424],[134.27,41.83215992],[134.28,354.5]]]
["bitfinex","SOLUSD",1720224259381,[[134.11,6.2841],[134.1,20.17],[134.09,61.1687],[134.08,28.1],[134.07,17.2495983]],[[134.19,0.2],[134.22,100.0],[134.26,13.4906],[134.27,35.86583596],[134.28,354.5]]]
["bitfinex","SOLUSD",1720224259605,[[134.12,0.17],[134.11,6.2841],[134.1,0.17],[134.09,61.1687],[134.08,28.1]],[[134.19,0.2],[134.22,100.0],[134.26,13.4906],[134.27,35.86583596],[134.28,354.5]]]
["bitfinex","SOLUSD",1720224259809,[[134.12,0.17],[134.11,6.2841],[134.09,61.1687],[134.08,28.1],[134.03,259.9]],[[134.19,0.2],[134.22,100.0],[134.26,13.4906],[134.27,35.86583596],[134.28,354.5]]]
["bitfinex","SOLUSD",1720224260389,[[134.12,0.17],[134.11,6.2841],[134.09,61.1687],[134.08,28.1],[134.05,22.35]],[[134.19,0.2],[134.2,100.0],[134.25,7.4491],[134.26,6.0424],[134.27,35.86583596]]]
["bitfinex","SOLUSD",1720224260591,[[134.12,0.17],[134.11,6.2841],[134.09,16.4387],[134.08,28.1],[134.07,46.9795983]],[[134.19,0.2],[134.2,100.0],[134.23,7.4499],[134.26,106.0424],[134.27,35.86583596]]]
["bitfinex","SOLUSD",1720224260789,[[134.11,6.2841],[134.09,16.4387],[134.08,28.1],[134.07,2.2495983],[133.93,35.81963421]],[[134.17,100.0],[134.19,0.2],[134.2,7.4517],[134.22,7.75515722],[134.26,106.0424]]]
["bitfinex","SOLUSD",1720224260990,[[134.11,6.2841],[134.09,16.4387],[134.08,28.1],[134.07,2.2495983],[133.93,35.81963421]],[[134.17,100.0],[134.19,0.2],[134.21,7.451],[134.22,7.75515722],[134.26,106.0424]]]
["bitfinex","SOLUSD",1720224261292,[[134.11,6.2841],[134.09,16.4387],[134.08,28.1],[134.07,2.2495983],[134.03,274.9]],[[134.17,100.0],[134.19,0.2],[134.21,7.451],[134.22,7.75515722],[134.25,18.6231]]]
["bitfinex","SOLUSD",1720224261480,[[134.11,6.2841],[134.09,16.4387],[134.07,2.2495983],[134.05,6.05536571],[134.04,28.1]],[[134.17,100.0],[134.19,0.2],[134.21,7.451],[134.22,7.75515722],[134.25,33.6231]]]
["bitfinex","SOLUSD",1720224261679,[[134.11,6.2841],[134.09,16.4387],[134.07,2.2495983],[134.06,64.73],[134.05,21.05536571]],[[134.19,100.2],[134.22,7.75515722],[134.23,7.45],[134.28,316.30690675],[134.3,15.0]]]
["bitfinex","SOLUSD",1720224261884,[[134.11,6.2841],[134.1,0.17],[134.09,16.4387],[134.07,2.2495983],[134.06,64.73]],[[134.19,100.2],[134.22,7.75515722],[134.23,7.45],[134.28,316.30690675],[134.3,15.0]]]
["bitfinex","SOLUSD",1720224262106,[[134.11,6.2841],[134.1,0.17],[134.09,16.4387],[134.07,2.2495983],[134.06,64.73]],[[134.19,100.2],[134.22,7.75515722],[134.23,7.45],[134.27,50.86583596],[134.28,316.30690675]]]
["bitfinex","SOLUSD",1720224262310,[[134.12,0.17],[134.11,6.2841],[134.1,0.17],[134.09,16.4387],[134.07,2.2495983]],[[134.19,100.2],[134.22,7.75515722],[134.27,35.86583596],[134.28,279.07020675],[134.29,15.2]]]
["bitfinex","SOLUSD",1720224262520,[[134.12,0.17],[134.11,6.2841],[134.09,16.4387],[134.07,2.2495983],[134.05,43.40536571]],[[134.19,100.2],[134.27,35.86583596],[134.28,279.07020675],[134.29,15.2]]]
["bitfinex","SOLUSD",1720224262521,[[134.12,0.17],[134.11,6.2841],[134.09,16.4387],[134.07,2.2495983],[134.05,43.40536571]],[[134.19,100.2],[134.26,6.0424],[134.27,35.86583596],[134.28,279.07020675],[134.29,115.2]]]
["bitfinex","SOLUSD",1720224262725,[[134.12,0.17],[134.11,6.2841],[134.09,61.1687],[134.07,17.2495983],[134.06,42.35]],[[134.19,0.2],[134.21,100.0],[134.26,6.0424],[134.27,35.86583596],[134.28,279.07020675]]]
["bitfinex","SOLUSD",1720224263022,[[134.12,0.17],[134.11,6.2841],[134.09,16.4387],[134.08,28.1],[134.07,61.9795983]],[[134.19,100.2],[134.26,6.0424],[134.27,35.86583596],[134.28,279.07020675],[134.39,7.58069983]]]
["bitfinex","SOLUSD",1720224263315,[[134.12,0.17],[134.11,6.2841],[134.09,16.4387],[134.08,28.1],[134.07,46.9795983]],[[134.19,100.2],[134.26,6.0424],[134.27,50.86583596],[134.28,279.07020675],[134.29,100.2]]]
["bitfinex","SOLUSD",1720224263614,[[134.11,6.2841],[134.09,16.4387],[134.08,28.1],[134.07,46.9795983],[134.03,282.25]],[[134.19,100.2],[134.25,100.0],[134.26,6.0424],[134.27,35.86583596],[134.28,279.07020675]]]
["bitfinex","SOLUSD",1720224263803,[[134.11,6.2841],[134.1,0.17],[134.09,16.4387],[134.08,28.1],[134.07,46.9795983]],[[134.19,100.2],[134.25,100.0],[134.26,6.0424],[134.27,35.86583596],[134.28,279.07020675]]]
["bitfinex","SOLUSD",1720224263987,[[134.11,6.2841],[134.09,16.4387],[134.08,28.1],[134.07,2.2495983],[134.05,6.05536571]],[[134.17,100.0],[134.19,0.2],[134.23,100.0],[134.26,6.0424],[134.27,35.86583596]]]
["bitfinex","SOLUSD",1720224264308,[[134.11,6.2841],[134.09,16.4387],[134.07,2.2495983],[134.06,64.73],[134.04,28.1]],[[134.17,100.0],[134.19,0.2],[134.22,7.4505],[134.23,100.0],[134.25,18.622]]]
["bitfinex","SOLUSD",1720224264907,[[134.07,2.2495983],[134.06,6.2841],[134.05,16.4387],[134.03,5.99787661],[133.95,259.9]],[[134.12,100.0],[134.17,7.4536],[134.19,0.2],[134.21,118.6287],[134.22,269.5]]]
["bitfinex","SOLUSD",1720224265112,[[134.07,2.2495983],[134.06,6.2841],[134.05,16.4387],[134.0,72.83],[133.95,259.9]],[[134.14,100.0],[134.17,7.75616902],[134.18,13.4952],[134.19,0.2],[134.21,118.6287]]]
["bitfinex","SOLUSD",1720224265313,[[134.07,2.2495983],[134.06,6.2841],[134.05,16.4387],[134.0,72.83],[133.95,259.9]],[[134.17,7.75616902],[134.18,13.4952],[134.19,0.2],[134.21,118.6287]]]
["bitfinex","SOLUSD",1720224265314,[[134.07,2.2495983],[134.06,6.2841],[134.05,16.4387],[134.0,72.83],[133.95,259.9]],[[134.12,100.0],[134.17,7.75616902],[134.18,6.2124],[134.19,116.8151],[134.21,18.6287]]]
["bitfinex","SOLUSD",1720224265612,[[134.07,2.2495983],[134.06,6.2841],[134.05,16.4387],[134.0,72.83],[133.96,22.35]],[[134.12,100.0],[134.16,7.4539],[134.17,7.75616902],[134.18,6.2124],[134.19,131.8151]]]
["bitfinex","SOLUSD",1720224265792,[[134.07,2.2495983],[134.06,6.2841],[134.05,16.4387],[134.0,72.83],[133.96,22.35]],[[134.12,100.0],[134.17,15.20946902],[134.18,6.2124],[134.19,116.8151],[134.22,269.5]]]
["bitfinex","SOLUSD",1720224265987,[[134.06,6.2841],[134.05,16.4387],[134.0,95.18],[133.93,107.75574774],[133.9,25.89425395]],[[134.15,100.0],[134.17,7.75616902],[134.18,6.0424],[134.19,16.8151],[134.21,100.0]]]
["bitfinex","SOLUSD",1720224266196,[[134.06,6.2841],[134.05,16.4387],[134.0,87.83],[133.99,6.02549446],[133.97,100.0]],[[134.17,107.75616902],[134.19,16.8151],[134.21,107.451],[134.22,260.5424],[134.25,18.6224]]]
["bitfinex","SOLUSD",1720224266497,[[134.06,6.2841],[134.05,16.4387],[134.0,72.83],[133.99,6.02549446],[133.98,15.0]],[[134.15,100.0],[134.19,0.2],[134.2,7.4516],[134.21,100.0],[134.22,260.5424]]]
["bitfinex","SOLUSD",1720224266797,[[134.06,6.2841],[134.05,16.4387],[134.0,72.83],[133.99,6.02549446],[133.96,15.0]],[[134.15,100.0],[134.17,7.75579752],[134.19,0.2],[134.21,100.0],[134.22,260.5424]]]
["bitfinex","SOLUSD",1720224267103,[[134.06,6.2841],[134.05,16.4387],[134.0,87.83],[133.99,6.02549446],[133.95,359.9]],[[134.15,100.0],[134.19,0.2],[134.2,7.4516],[134.22,260.5424],[134.24,100.0]]]
["bitfinex","SOLUSD",1720224267306,[[134.06,6.2841],[134.05,16.4387],[134.0,87.83],[133.99,6.02549446],[133.95,367.384]],[[134.15,100.0],[134.19,0.2],[134.2,7.4516],[134.22,260.5424],[134.24,100.0]]]
["bitfinex","SOLUSD",1720224267504,[[134.06,6.2841],[134.05,16.4387],[134.0,72.83],[133.96,15.0],[133.95,259.9]],[[134.11,100.0],[134.19,100.2],[134.21,18.6282],[134.22,260.5424],[134.23,31.6151]]]
["bitfinex","SOLUSD",1720224267817,[[134.06,6.2841],[134.05,16.4387],[134.0,72.83],[133.97,22.35],[133.96,15.0]],[[134.13,100.0],[134.19,0.2],[134.21,100.0],[134.22,260.5424],[134.23,16.6151]]]
["bitfinex","SOLUSD",1720224268027,[[134.06,6.2841],[134.05,16.4387],[134.0,72.83],[133.98,6.06364016],[133.97,22.35]],[[134.13,100.0],[134.19,0.2],[134.21,100.0],[134.22,279.1692],[134.23,16.6151]]]
["bitfinex","SOLUSD",1720224268313,[[134.06,6.2841],[134.05,16.4387],[134.0,72.83],[133.98,43.41364016],[133.96,7.75727125]],[[134.13,100.0],[134.18,7.4527],[134.19,0.2],[134.21,100.0],[134.22,279.1692]]]
["bitfinex","SOLUSD",1720224268518,[[134.06,6.2841],[134.05,16.4387],[134.0,87.83],[133.98,28.41364016],[133.96,7.75727125]],[[134.13,100.0],[134.18,7.4527],[134.19,0.2],[134.21,100.0],[134.22,294.1692]]]
["bitfinex","SOLUSD",1720224268809,[[134.06,6.2841],[134.05,16.4387],[134.0,87.83],[133.98,28.41364016],[133.96,7.75727125]],[[134.13,100.0],[134.19,0.2],[134.2,7.452],[134.21,100.0],[134.22,294.1692]]]
["bitfinex","SOLUSD",1720224269015,[[134.07,0.17],[134.06,6.2841],[134.05,16.4387],[134.0,87.83],[133.98,28.41364016]],[[134.15,100.0],[134.19,0.2],[134.21,100.0],[134.22,279.1692],[134.25,15.0]]]
["bitfinex","SOLUSD",1720224269223,[[134.07,0.17],[134.06,6.2841],[134.05,16.4387],[134.0,110.18],[133.98,6.06364016]],[[134.15,100.0],[134.19,0.2],[134.22,260.5424],[134.23,116.6151],[134.24,6.01618349]]]
["bitfinex","SOLUSD",1720224269529,[[134.07,0.17],[134.06,6.2841],[134.05,16.4387],[134.0,110.18],[133.98,6.06364016]],[[134.15,100.0],[134.19,0.2],[134.21,7.4514],[134.22,260.5424],[134.23,116.6151]]]
["bitfinex","SOLUSD",1720224269815,[[134.07,0.17],[134.06,6.2841],[134.05,16.4387],[134.0,87.83],[133.99,22.35]],[[134.15,100.0],[134.19,0.2],[134.22,260.5424],[134.23,116.6151]]]
["bitfinex","SOLUSD",1720224269816,[[134.07,0.17],[134.06,6.2841],[134.05,16.4387],[134.0,87.83],[133.99,22.35]],[[134.15,100.0],[134.19,0.2],[134.22,260.5424],[134.23,116.6151],[134.44,23.02647759]]]
["bitfinex","SOLUSD",1720224270003,[[134.06,6.2841],[134.05,16.4387],[134.0,72.83],[133.98,21.06364016],[133.88,673.10119648]],[[134.15,100.0],[134.18,7.4527],[134.19,0.2],[134.22,260.5424],[134.23,135.2406]]]
["bitfinex","SOLUSD",1720224270312,[[134.06,6.2841],[134.05,16.6087],[134.0,72.83],[133.98,21.06364016],[133.93,7.484]],[[134.15,100.0],[134.19,7.6521],[134.22,260.5424],[134.23,135.2406],[134.33,3.69034991]]]
["bitfinex","SOLUSD",1720224270516,[[134.07,0.17],[134.06,6.2841],[134.05,16.6087],[134.0,72.83],[133.98,21.06364016]],[[134.15,100.0],[134.19,7.6521],[134.22,260.5424],[134.23,135.2406],[134.33,3.69034991]]]
["bitfinex","SOLUSD",1720224270813,[[134.07,0.17],[134.06,6.2841],[134.05,16.4387],[134.0,87.83],[133.99,22.35]],[[134.15,100.0],[134.19,7.6521],[134.22,275.5424],[134.23,135.2406],[134.33,3.69034991]]]
["bitfinex","SOLUSD",1720224271017,[[134.07,0.17],[134.06,6.2841],[134.05,16.4387],[134.0,87.83],[133.99,22.35]],[[134.15,100.0],[134.19,0.2],[134.2,7.4516],[134.22,260.5424],[134.23,135.2406]]]
["bitfinex","SOLUSD",1720224271208,[[134.07,0.17],[134.06,6.2841],[134.05,16.4387],[134.0,87.83],[133.99,22.35]],[[134.15,100.0],[134.19,7.6521],[134.22,260.5424],[134.23,135.2406],[134.34,41.5714527]]]
["bitfinex","SOLUSD",1720224271408,[[134.07,0.17],[134.06,6.2841],[134.05,16.4387],[134.0,87.83],[133.99,22.35]],[[134.15,100.0],[134.19,7.6521],[134.22,260.5424],[134.23,135.2406],[134.33,3.69034991]]]
["bitfinex","SOLUSD",1720224272623,[[134.06,6.2841],[134.05,16.4387],[134.0,87.83],[133.98,28.49364016],[133.96,7.75727125]],[[134.13,100.0],[134.18,7.4528],[134.19,0.2],[134.22,260.5424],[134.23,150.2406]]]
["bitfinex","SOLUSD",1720224272829,[[134.06,6.2841],[134.05,16.4387],[134.0,72.83],[133.98,6.06364016],[133.96,22.75727125]],[[134.19,0.2],[134.22,260.5424],[134.23,150.2406]]]
["bitfinex","SOLUSD",1720224272830,[[134.06,6.2841],[134.05,16.4387],[134.0,72.83],[133.98,6.06364016],[133.96,22.75727125]],[[134.11,100.0],[134.19,100.2],[134.22,260.5424],[134.23,50.2406],[134.24,43.26298349]]]
["bitfinex","SOLUSD",1720224273126,[[134.06,6.2841],[134.05,16.4387],[134.0,72.83],[133.98,6.06364016],[133.96,22.75727125]],[[134.19,100.2],[134.22,260.5424],[134.23,50.2406],[134.24,43.26298349]]]
["bitfinex","SOLUSD",1720224273127,[[134.06,6.2841],[134.05,16.4387],[134.0,72.83],[133.98,6.06364016],[133.96,22.75727125]],[[134.13,100.0],[134.16,7.4537],[134.19,0.2],[134.21,118.6289],[134.22,260.5424]]]
["bitfinex","SOLUSD",1720224273323,[[134.06,6.2841],[134.05,16.4387],[134.0,72.83],[133.98,6.06364016],[133.96,22.75727125]],[[134.13,100.0],[134.17,7.4532],[134.19,0.2],[134.21,118.6289],[134.22,260.5424]]]
["bitfinex","SOLUSD",1720224273518,[[134.06,6.2841],[134.05,16.4387],[134.0,72.83],[133.98,6.06364016],[133.97,22.43]],[[134.13,100.0],[134.17,7.4532],[134.19,0.2],[134.21,118.6289],[134.22,260.5424]]]
["bitfinex","SOLUSD",1720224274216,[[134.06,6.2841],[134.05,16.4387],[134.0,72.83],[133.98,6.06364016],[133.97,22.43]],[[134.11,100.0],[134.17,7.4532],[134.19,0.2],[134.2,15.0],[134.21,118.6289]]]
["bitfinex","SOLUSD",1720224274417,[[134.06,6.2841],[134.05,16.4387],[134.0,72.83],[133.98,6.06364016],[133.95,259.9]],[[134.11,100.0],[134.16,7.454],[134.19,0.2],[134.2,15.0],[134.21,118.6289]]]
["bitfinex","SOLUSD",1720224274618,[[134.06,6.2841],[134.05,16.4387],[134.0,72.83],[133.98,6.06364016],[133.96,45.18727125]],[[134.11,100.0],[134.16,7.454],[134.19,0.2],[134.21,118.6289],[134.22,275.5424]]]
["bitfinex","SOLUSD",1720224274928,[[134.06,6.2841],[134.05,16.4387],[134.0,28.1],[133.98,50.79364016],[133.96,22.75727125]],[[134.11,100.0],[134.15,7.4543],[134.19,0.2],[134.21,118.6289],[134.22,275.5424]]]
["bitfinex","SOLUSD",1720224275429,[[134.05,16.4387],[134.02,6.5099],[134.0,28.1],[133.98,6.06364016],[133.96,22.75727125]],[[134.08,100.0],[134.19,118.8314],[134.2,52.2588],[134.22,254.5],[134.26,3.83089466]]]
["bitfinex","SOLUSD",1720224275603,[[134.02,6.5099],[134.01,16.004],[133.96,73.28727125],[133.89,27.484],[133.88,734.4]],[[134.11,100.0],[134.14,6.5778],[134.15,15.4931],[134.17,100.0],[134.19,0.2]]]
["bitfinex","SOLUSD",1720224275922,[[134.02,6.5099],[134.01,16.004],[133.97,44.73],[133.96,35.85727125],[133.94,15.0]],[[134.11,100.0],[134.14,6.5778],[134.15,22.9475],[134.17,100.0],[134.19,0.2]]]
["bitfinex","SOLUSD",1720224276137,[[134.02,6.5099],[134.01,16.004],[133.97,44.73],[133.96,35.85727125],[133.94,15.0]],[[134.11,100.0],[134.14,14.0327],[134.15,15.4931],[134.17,100.0],[134.19,0.2]]]
["bitfinex","SOLUSD",1720224276435,[[134.02,6.5099],[134.01,16.004],[133.97,44.73],[133.96,35.85727125],[133.94,15.0]],[[134.11,100.0],[134.14,6.5778],[134.15,15.4931],[134.16,7.454],[134.17,100.0]]]
["bitfinex","SOLUSD",1720224276750,[[134.02,6.5099],[134.01,16.004],[133.97,44.73],[133.96,35.85727125]],[[134.11,100.0],[134.14,6.5778],[134.15,15.4931]]]
["bitfinex","SOLUSD",1720224276751,[[134.02,6.5099],[134.01,16.004],[133.97,50.79499391],[133.96,50.85727125],[133.95,282.33]],[[134.11,100.0],[134.14,14.0327],[134.15,15.4931],[134.19,15.2],[134.2,126.19735002]]]
["bitfinex","SOLUSD",1720224277227,[[134.02,6.5099],[134.01,16.004],[133.97,50.79499391],[133.96,50.85727125],[133.95,282.33]],[[134.11,100.0],[134.14,6.5778],[134.15,15.4931],[134.16,7.4541],[134.19,0.2]]]
["bitfinex","SOLUSD",1720224277399,[[134.03,0.17],[134.02,6.5099],[134.01,16.004],[133.97,50.79499391],[133.96,50.85727125]],[[134.11,100.0],[134.14,6.5778],[134.15,15.4931],[134.16,7.4541],[134.19,15.2]]]
["bitfinex","SOLUSD",1720224277604,[[134.02,6.5099],[134.01,16.004],[133.97,50.79499391],[133.96,50.85727125],[133.86,20.57988647]],[[134.11,100.0],[134.14,6.5778],[134.15,15.4931],[134.18,118.6324],[134.19,15.2]]]
["bitfinex","SOLUSD",1720224277804,[[134.03,0.17],[134.02,6.5099],[134.01,16.004],[133.97,50.79499391],[133.96,50.85727125]],[[134.11,100.0],[134.14,14.0327],[134.15,15.4931],[134.18,118.6324],[134.19,0.2]]]
["bitfinex","SOLUSD",1720224278003,[[134.03,0.17],[134.02,6.5099],[134.01,16.004],[133.97,50.79499391],[133.96,50.85727125]],[[134.11,100.0],[134.14,14.0327],[134.15,15.4931],[134.18,118.6324],[134.19,15.2]]]
["bitfinex","SOLUSD",1720224279417,[[134.03,0.17],[134.02,6.5099],[134.01,16.004],[133.97,50.79499391],[133.96,50.85727125]],[[134.11,100.0],[134.14,6.5778],[134.15,15.4931],[134.16,7.4543],[134.18,18.6324]]]
["bitfinex","SOLUSD",1720224279731,[[134.03,0.17],[134.02,6.5099],[134.01,16.004],[133.97,50.79499391],[133.96,73.28727125]],[[134.11,100.0],[134.17,6.5778],[134.18,21.62765604],[134.19,0.2],[134.2,107.56785002]]]
["bitfinex","SOLUSD",1720224280041,[[134.03,20.17],[134.02,6.5099],[134.01,60.734],[134.0,28.1],[133.98,15.0]],[[134.13,100.0],[134.17,6.5778],[134.18,15.4931],[134.19,0.2],[134.2,107.56785002]]]
["bitfinex","SOLUSD",1720224280331,[[134.03,20.17],[134.02,6.5099],[134.01,60.734],[134.0,28.1],[133.98,15.0]],[[134.13,100.0],[134.16,7.4538],[134.17,6.5778],[134.18,15.4931],[134.19,0.2]]]
["bitfinex","SOLUSD",1720224280912,[[134.03,20.17],[134.02,6.5099],[134.01,60.734],[134.0,28.1],[133.98,37.43]],[[134.13,100.0],[134.17,6.5778],[134.18,15.4931],[134.19,0.2],[134.22,273.127]]]
["bitfinex","SOLUSD",1720224281103,[[134.03,20.17],[134.02,6.5099],[134.01,60.734],[134.0,28.1],[133.98,37.43]],[[134.13,100.0],[134.17,6.5778],[134.18,22.9458],[134.19,0.2],[134.2,7.56785002]]]
["bitfinex","SOLUSD",1720224281507,[[134.03,20.17],[134.02,6.5099],[134.01,60.734],[134.0,43.1],[133.98,22.43]],[[134.13,100.0],[134.17,6.5778],[134.18,22.9458],[134.19,0.2],[134.2,7.56785002]]]
["bitfinex","SOLUSD",1720224281729,[[134.03,20.17],[134.02,51.2399],[134.01,16.004],[134.0,43.1],[133.98,22.43]],[[134.13,100.0],[134.17,6.5778],[134.18,15.4931],[134.19,7.6521],[134.2,7.56785002]]]
["bitfinex","SOLUSD",1720224282058,[[134.03,20.17],[134.02,51.2399],[134.01,16.004],[134.0,43.1],[133.98,22.43]],[[134.13,100.0],[134.17,6.5778],[134.18,22.9458],[134.19,0.2],[134.2,7.56785002]]]
["bitfinex","SOLUSD",1720224282922,[[134.03,20.17],[134.02,51.2399],[134.01,16.004],[134.0,43.1],[133.98,22.43]],[[134.13,100.0],[134.17,6.5778],[134.18,15.4931],[134.19,0.2],[134.2,13.53280245]]]
["bitfinex","SOLUSD",1720224283125,[[134.03,22.42026968],[134.02,51.2399],[134.01,16.004],[134.0,43.1],[133.98,22.43]],[[134.13,100.0],[134.17,6.5778],[134.18,15.4931],[134.19,0.2],[134.2,13.53280245]]]
["bitfinex","SOLUSD",1720224284436,[[134.03,22.42026968],[134.02,51.2399],[134.01,16.004],[134.0,43.1],[133.98,22.43]],[[134.13,100.0],[134.17,6.5778],[134.18,22.9458],[134.19,0.2],[134.2,13.53280245]]]
["bitfinex","SOLUSD",1720224284813,[[134.03,22.42026968],[134.02,51.2399],[134.01,16.004],[134.0,28.1],[133.98,37.43]],[[134.13,100.0],[134.16,7.4539],[134.17,6.5778],[134.18,15.4931],[134.19,0.2]]]
["bitfinex","SOLUSD",1720224285017,[[134.03,22.42026968],[134.02,51.2399],[134.01,16.004],[134.0,28.1],[133.98,22.43]],[[134.17,6.5778],[134.18,15.4931],[134.19,0.2]]]
["bitfinex","SOLUSD",1720224285018,[[134.03,22.42026968],[134.02,51.2399],[134.01,16.004],[134.0,28.1],[133.98,22.43]],[[134.11,100.0],[134.17,6.5778],[134.18,15.4931],[134.19,0.2],[134.2,132.16280245]]]
["bitfinex","SOLUSD",1720224285216,[[134.03,22.25026968],[134.02,6.5099],[134.01,16.004],[134.0,28.1],[133.99,44.73]],[[134.11,100.0],[134.17,6.5778],[134.18,15.4931],[134.19,0.2],[134.2,132.16280245]]]
["bitfinex","SOLUSD",1720224285429,[[134.03,20.0],[134.02,6.5099],[134.01,16.004],[134.0,28.1],[133.99,44.73]],[[134.11,100.0],[134.17,6.5778],[134.18,15.4931],[134.19,15.2],[134.2,132.16280245]]]
["bitfinex","SOLUSD",1720224286126,[[134.03,20.0],[134.02,6.5099],[134.01,16.004],[134.0,28.1],[133.99,44.73]],[[134.11,100.0],[134.16,7.4538],[134.17,6.5778],[134.18,15.4931],[134.19,15.2]]]
["bitfinex","SOLUSD",1720224286327,[[134.04,0.17],[134.03,20.0],[134.02,6.5099],[134.01,16.004],[134.0,28.1]],[[134.11,100.0],[134.16,7.4538],[134.17,6.5778],[134.18,15.4931],[134.19,15.2]]]
["bitfinex","SOLUSD",1720224286827,[[134.02,6.5099],[134.01,16.004],[133.97,52.47916116],[133.96,28.1],[133.94,15.0]],[[134.1,100.0],[134.13,7.4555],[134.17,25.2117],[134.18,115.4931],[134.19,52.4609]]]
["bitfinex","SOLUSD",1720224287027,[[134.02,6.5099],[134.01,16.004],[133.99,6.05147723],[133.97,44.73],[133.96,28.1]],[[134.1,100.0],[134.13,7.4555],[134.16,0.17],[134.17,25.2117],[134.18,115.4931]]]
["bitfinex","SOLUSD",1720224287231,[[134.02,6.5099],[134.01,16.004],[133.99,6.05147723],[133.97,44.73],[133.96,28.1]],[[134.1,100.0],[134.13,7.4555],[134.16,7.92413095],[134.17,40.2117],[134.18,115.4931]]]
["bitfinex","SOLUSD",1720224287428,[[134.02,6.5099],[134.01,16.004],[133.99,6.05147723],[133.97,44.73],[133.96,28.1]],[[134.08,100.0],[134.13,7.4555],[134.16,7.92413095],[134.17,40.2117],[134.18,115.4931]]]
["bitfinex","SOLUSD",1720224287639,[[134.02,6.5099],[134.01,16.004],[133.99,6.05147723],[133.97,44.73],[133.96,28.1]],[[134.1,100.0],[134.14,7.4549],[134.16,7.92413095],[134.17,40.2117],[134.18,115.4931]]]
["bitfinex","SOLUSD",1720224287827,[[134.02,6.5099],[134.01,16.004],[133.99,50.78147723],[133.96,28.1],[133.95,282.33]],[[134.1,100.0],[134.16,7.92413095],[134.17,40.2117],[134.18,115.4931]]]
["bitfinex","SOLUSD",1720224287828,[[134.02,6.5099],[134.01,16.004],[133.99,50.78147723],[133.96,28.1],[133.95,282.33]],[[134.1,100.0],[134.16,15.37843095],[134.17,6.5778],[134.18,115.4931],[134.19,52.4609]]]
["bitfinex","SOLUSD",1720224288128,[[134.03,0.17],[134.02,6.5099],[134.01,16.004],[133.99,44.73],[133.96,28.1]],[[134.1,100.0],[134.14,7.4551],[134.16,7.92413095],[134.17,6.5778],[134.18,115.4931]]]
["bitfinex","SOLUSD",1720224288341,[[134.02,6.5099],[134.01,16.004],[133.97,44.73],[133.96,28.1],[133.86,20.57988647]],[[134.1,100.0],[134.14,7.4551],[134.16,7.92413095],[134.17,6.5778],[134.18,115.4931]]]
["bitfinex","SOLUSD",1720224288548,[[134.02,6.5099],[134.01,16.174],[133.97,44.73],[133.96,28.1],[133.86,31.34239655]],[[134.1,100.0],[134.14,7.4551],[134.16,7.92413095],[134.17,21.5778],[134.18,134.1255]]]
["bitfinex","SOLUSD",1720224288732,[[134.02,6.5099],[134.01,16.004],[133.97,44.73],[133.96,28.1],[133.86,31.34239655]],[[134.1,100.0],[134.16,7.92413095],[134.17,6.5778],[134.18,131.4971],[134.2,28.53280245]]]
["bitfinex","SOLUSD",1720224289035,[[134.02,6.5099],[134.01,16.004],[133.96,44.73],[133.86,120.57988647],[133.85,10.76251008]],[[134.07,100.0],[134.14,18.6381],[134.16,114.73745721],[134.17,6.5778],[134.18,46.4971]]]
["bitfinex","SOLUSD",1720224289219,[[134.02,6.5099],[134.01,16.004],[133.96,44.73],[133.95,266.00794888],[133.92,50.53]],[[134.07,100.0],[134.14,18.6381],[134.16,114.73745721],[134.17,6.5778],[134.18,46.4971]]]
["bitfinex","SOLUSD",1720224289414,[[133.97,22.5139],[133.95,6.10794888],[133.93,44.73],[133.92,28.1],[133.9,259.9]],[[134.16,114.73745721],[134.17,6.5778],[134.18,46.4971]]]
["bitfinex","SOLUSD",1720224289415,[[133.97,22.5139],[133.95,6.10794888],[133.93,44.73],[133.92,28.1],[133.9,259.9]],[[134.05,100.0],[134.09,6.5778],[134.1,15.4931],[134.11,7.4569],[134.13,100.0]]]
["bitfinex","SOLUSD",1720224289615,[[133.97,22.5139],[133.93,44.73],[133.92,28.1],[133.9,259.9],[133.89,22.484]],[[134.09,6.5778],[134.1,15.4931],[134.13,18.6394],[134.15,100.0],[134.18,44.104]]]
["bitfinex","SOLUSD",1720224289806,[[133.93,44.73],[133.92,28.1],[133.9,259.9],[133.89,22.484]],[[134.09,6.5778],[134.1,15.4931],[134.13,18.6394],[134.15,100.0],[134.18,44.104]]]
["bitfinex","SOLUSD",1720224289807,[[134.0,44.73],[133.99,22.5139],[133.98,2.25110945],[133.94,29.62825113],[133.93,5.97336123]],[[134.13,100.0],[134.16,14.33193095],[134.17,15.4931],[134.18,23.457],[134.19,0.2]]]
["bitfinex","SOLUSD",1720224290013,[[134.0,44.73],[133.99,22.5139],[133.98,2.25110945],[133.94,29.62825113],[133.93,5.97336123]],[[134.13,100.0],[134.16,14.33193095],[134.17,15.4931],[134.19,0.2]]]
["bitfinex","SOLUSD",1720224290014,[[134.01,2.25060551],[134.0,44.73],[133.99,22.5139],[133.98,28.1],[133.95,8.51005351]],[[134.13,100.0],[134.16,14.33193095],[134.17,15.4931],[134.19,0.2],[134.21,100.0]]]
["bitfinex","SOLUSD",1720224290534,[[134.01,2.25060551],[134.0,44.73],[133.99,22.5139],[133.98,28.1],[133.96,37.43]],[[134.11,100.0],[134.16,14.33193095],[134.17,15.4931],[134.19,0.2],[134.2,24.59455243]]]
["bitfinex","SOLUSD",1720224290730,[[134.01,2.25060551],[134.0,44.73],[133.99,22.5139],[133.98,28.1],[133.96,37.43]],[[134.16,14.33193095],[134.17,15.4931],[134.19,0.2],[134.2,24.59455243]]]
["bitfinex","SOLUSD",1720224290731,[[134.01,22.25060551],[134.0,44.73],[133.99,22.5139],[133.98,28.1],[133.96,37.43]],[[134.13,100.0],[134.16,21.78573095],[134.17,15.4931],[134.19,15.2],[134.2,24.59455243]]]
["bitfinex","SOLUSD",1720224290928,[[134.02,0.17],[134.01,22.25060551],[134.0,44.73],[133.99,22.5139],[133.98,28.1]],[[134.13,100.0],[134.16,21.78573095],[134.17,15.4931],[134.19,15.2],[134.2,24.59455243]]]
["bitfinex","SOLUSD",1720224291323,[[134.02,0.17],[134.01,66.98060551],[133.99,22.5139],[133.98,28.1],[133.87,100.0]],[[134.13,100.0],[134.16,14.33193095],[134.17,22.9464],[134.19,15.2],[134.2,24.59455243]]]
["bitfinex","SOLUSD",1720224291651,[[134.02,0.17],[134.01,66.98060551],[133.99,22.5139],[133.98,28.1],[133.94,122.86773026]],[[134.13,100.0],[134.16,14.33193095],[134.17,15.4931],[134.18,7.4528],[134.19,0.2]]]
["bitfinex","SOLUSD",1720224291824,[[134.02,0.17],[134.01,66.98060551],[133.99,22.5139],[133.98,28.1],[133.94,22.86773026]],[[134.11,100.0],[134.16,14.33193095],[134.17,15.4931],[134.19,100.2],[134.36,60.86840185]]]
["bitfinex","SOLUSD",1720224292017,[[134.02,0.17],[134.01,66.98060551],[133.99,22.5139],[133.98,28.1],[133.94,22.86773026]],[[134.11,100.0],[134.16,21.78613095],[134.17,15.4931],[134.19,100.2],[134.23,48.71953266]]]
["bitfinex","SOLUSD",1720224292222,[[134.02,0.17],[134.01,22.25060551],[133.99,67.2439],[133.98,28.1],[133.94,22.86773026]],[[134.11,100.0],[134.16,21.78613095],[134.17,15.4931],[134.19,100.2],[134.23,48.71953266]]]
["bitfinex","SOLUSD",1720224292223,[[134.02,0.17],[134.01,22.25060551],[133.99,67.2439],[133.98,28.1],[133.94,22.86773026]],[[134.11,100.0],[134.16,14.33193095],[134.17,34.1264],[134.19,100.2],[134.2,43.22455243]]]
["bitfinex","SOLUSD",1720224292540,[[134.02,0.17],[134.01,2.25060551],[134.0,64.73],[133.99,22.5139],[133.98,28.1]],[[134.11,100.0],[134.16,14.33193095],[134.17,15.4931],[134.19,0.2],[134.2,61.85405243]]]
["bitfinex","SOLUSD",1720224293126,[[134.02,0.17],[134.01,2.25060551],[134.0,64.73],[133.99,22.5139],[133.98,28.1]],[[134.11,100.0],[134.16,21.78613095],[134.17,15.4931],[134.19,0.2],[134.2,76.85405243]]]
["bitfinex","SOLUSD",1720224293432,[[134.02,0.17],[134.01,2.25060551],[134.0,20.0],[133.99,22.5139],[133.98,72.83]],[[134.11,100.0],[134.14,7.4549],[134.16,14.33193095],[134.17,15.4931],[134.18,100.0]]]
["bitfinex","SOLUSD",1720224293613,[[134.02,0.17],[134.01,2.25060551],[134.0,20.0],[133.99,22.5139],[133.98,72.83]],[[134.11,100.0],[134.15,7.4544],[134.16,14.33193095],[134.17,15.4931],[134.2,176.85405243]]]
["bitfinex","SOLUSD",1720224293809,[[134.02,0.17],[134.01,2.25060551],[134.0,20.0],[133.99,22.5139],[133.98,44.73]],[[134.11,100.0],[134.15,7.4544],[134.16,14.33193095],[134.17,15.4931],[134.19,25.16]]]
["bitfinex","SOLUSD",1720224294038,[[134.02,25.13],[134.01,2.25060551],[134.0,20.0],[133.99,22.5139],[133.98,44.73]],[[134.11,100.0],[134.15,7.4544],[134.16,14.33193095],[134.17,15.4931],[134.18,100.0]]]
["bitfinex","SOLUSD",1720224294241,[[134.01,2.25060551],[133.99,22.5139],[133.95,8.51005351],[133.9,276.18541235],[133.88,10.76026012]],[[134.09,100.0],[134.16,39.29193095],[134.17,34.1261],[134.18,115.0],[134.19,0.2]]]
["bitfinex","SOLUSD",1720224294550,[[134.01,2.25060551],[133.99,47.4739],[133.96,44.73],[133.95,37.43],[133.92,24.96]],[[134.11,100.0],[134.16,14.33193095],[134.17,15.4931],[134.18,107.4531],[134.19,4.03089466]]]
["bitfinex","SOLUSD",1720224294754,[[134.02,24.96],[134.01,2.25060551],[133.99,22.5139],[133.98,44.73],[133.97,15.0]],[[134.11,100.0],[134.16,14.33193095],[134.17,15.4931],[134.18,100.0],[134.19,0.2]]]
["bitfinex","SOLUSD",1720224294962,[[134.02,24.96],[134.01,2.25060551],[133.99,22.5139],[133.98,44.73],[133.97,15.0]],[[134.11,100.0],[134.16,14.33193095],[134.17,15.4931],[134.18,100.0],[134.19,25.16]]]
["bitfinex","SOLUSD",1720224295117,[[134.02,24.96],[134.01,2.25060551],[133.99,67.2439],[133.97,15.0],[133.96,28.34043131]],[[134.11,100.0],[134.16,14.33193095],[134.17,15.4931],[134.19,25.16],[134.2,105.96495243]]]
["bitfinex","SOLUSD",1720224295442,[[134.05,24.96],[134.03,21.5006],[134.01,2.25060551],[134.0,69.69],[133.97,37.43]],[[134.13,100.0],[134.16,14.33193095],[134.17,15.4931],[134.19,25.16],[134.2,5.96495243]]]
["bitfinex","SOLUSD",1720224295619,[[134.05,24.96],[134.04,0.17],[134.03,21.5006],[134.01,2.25060551],[134.0,69.69]],[[134.13,100.0],[134.16,14.33193095],[134.17,15.4931],[134.18,7.4526],[134.19,25.16]]]
["bitfinex","SOLUSD",1720224295818,[[134.03,46.4606],[134.01,2.25060551],[134.0,44.73],[133.96,28.34043131],[133.95,15.0]],[[134.13,100.0],[134.16,14.33193095],[134.17,15.4931],[134.19,25.16],[134.21,118.6287]]]
["bitfinex","SOLUSD",1720224296017,[[134.04,20.17],[134.03,46.4606],[134.01,2.25060551],[134.0,69.69],[133.97,37.43]],[[134.13,100.0],[134.16,7.75413095],[134.17,15.4931],[134.18,7.4531],[134.19,25.16]]]
["bitfinex","SOLUSD",1720224296214,[[134.04,20.17],[134.03,46.4606],[134.01,2.25060551],[134.0,84.69],[133.97,22.43]],[[134.13,100.0],[134.16,7.75413095],[134.17,15.4931],[134.18,7.4531],[134.19,25.16]]]
["bitfinex","SOLUSD",1720224296215,[[134.04,20.17],[134.03,46.4606],[134.01,2.25060551],[134.0,84.69],[133.97,22.43]],[[134.13,100.0],[134.16,7.75413095],[134.17,15.4931],[134.18,7.4531],[134.19,31.745]]]
["bitfinex","SOLUSD",1720224296626,[[134.04,20.17],[134.03,46.4606],[134.01,2.25060551],[134.0,24.96],[133.98,15.0]],[[134.11,100.0],[134.16,7.75413095],[134.17,15.4931],[134.19,146.745],[134.21,18.6287]]]
["bitfinex","SOLUSD",1720224296823,[[134.04,20.0],[134.03,46.4606],[134.01,2.25060551],[134.0,24.96],[133.98,59.73]],[[134.11,100.0],[134.16,7.75413095],[134.17,15.4931],[134.19,146.745],[134.21,18.6287]]]
["bitfinex","SOLUSD",1720224297445,[[134.04,20.0],[134.03,46.4606],[134.01,2.25060551],[134.0,24.96],[133.98,59.73]],[[134.11,100.0],[134.16,7.75413095],[134.17,30.4931],[134.19,131.745],[134.21,18.6287]]]
["bitfinex","SOLUSD",1720224297819,[[134.04,20.0],[134.03,46.4606],[134.01,2.25060551],[134.0,24.96],[133.98,59.73]],[[134.11,100.0],[134.16,15.20793095],[134.17,30.4931],[134.19,131.745],[134.21,18.6287]]]
["bitfinex","SOLUSD",1720224298019,[[134.04,20.0],[134.03,46.4606],[134.01,2.25060551],[134.0,24.96],[133.98,59.73]],[[134.16,15.20793095],[134.17,30.4931],[134.19,131.745],[134.21,18.6287]]]
["bitfinex","SOLUSD",1720224298020,[[134.04,20.0],[134.03,46.4606],[134.01,2.25060551],[134.0,24.96],[133.98,59.73]],[[134.13,100.0],[134.16,7.75413095],[134.17,15.4931],[134.18,7.4531],[134.19,146.745]]]
["bitfinex","SOLUSD",1720224298222,[[134.04,20.0],[134.03,46.4606],[134.01,2.25060551],[134.0,24.96],[133.98,44.73]],[[134.1,100.0],[134.16,7.75413095],[134.17,15.4931],[134.18,7.4531],[134.19,131.745]]]
["bitfinex","SOLUSD",1720224298426,[[134.04,20.0],[134.03,46.4606],[134.01,2.25060551],[134.0,24.96],[133.98,44.73]],[[134.1,100.0],[134.15,7.4543],[134.16,7.75413095],[134.17,115.4931],[134.19,31.745]]]
["bitfinex","SOLUSD",1720224298627,[[134.03,46.4606],[134.0,24.96],[133.98,44.73],[133.9,261.18541235],[133.89,20.0]],[[134.1,100.0],[134.15,7.4543],[134.17,115.4931],[134.19,46.745],[134.21,22.45959466]]]
["bitfinex","SOLUSD",1720224298841,[[134.03,21.5006],[134.0,24.96],[133.98,44.73],[133.92,47.4739],[133.9,261.18541235]],[[134.1,100.0],[134.15,7.4543],[134.17,115.4931],[134.19,31.745],[134.21,37.45959466]]]
["bitfinex","SOLUSD",1720224299143,[[134.03,21.5006],[134.0,24.96],[133.98,44.73],[133.92,47.4739],[133.9,261.18541235]],[[134.1,100.0],[134.16,7.4538],[134.17,115.4931],[134.18,15.0],[134.19,31.745]]]
["bitfinex","SOLUSD",1720224299340,[[134.03,21.5006],[134.02,0.17],[134.0,24.96],[133.98,59.73],[133.96,5.91043131]],[[134.1,100.0],[134.16,7.4538],[134.17,115.4931],[134.19,31.745],[134.2,20.96495243]]]
["bitfinex","SOLUSD",1720224299534,[[134.03,21.5006],[134.02,0.17],[134.0,24.96],[133.98,59.73],[133.96,28.34043131]],[[134.12,100.0],[134.17,22.9464],[134.19,131.745],[134.2,20.96495243],[134.24,37.54810733]]]
["bitfinex","SOLUSD",1720224299731,[[134.03,21.5006],[134.02,0.17],[134.0,24.96],[133.98,59.73],[133.96,28.34043131]],[[134.1,100.0],[134.16,7.4537],[134.17,15.4931],[134.19,131.745],[134.2,20.96495243]]]
["bitfinex","SOLUSD",1720224299931,[[134.03,21.5006],[134.02,0.17],[134.0,24.96],[133.98,59.73],[133.96,28.34043131]],[[134.12,100.0],[134.17,22.9463],[134.19,31.745],[134.2,20.96495243],[134.21,122.45959466]]]
["bitfinex","SOLUSD",1720224300235,[[134.03,21.5006],[134.02,0.17],[134.0,69.69],[133.98,15.0],[133.96,28.34043131]],[[134.12,100.0],[134.17,15.4931],[134.19,31.745],[134.2,5.96495243],[134.21,118.6287]]]
["bitfinex","SOLUSD",1720224300425,[[134.04,0.17],[134.03,21.5006],[134.02,0.17],[134.0,69.69],[133.98,15.0]],[[134.12,100.0],[134.17,22.9463],[134.19,31.745],[134.2,5.96495243],[134.21,133.6287]]]
["bitfinex","SOLUSD",1720224300626,[[134.04,0.17],[134.03,21.5006],[134.0,69.69],[133.98,15.0],[133.85,9.24662067]],[[134.12,100.0],[134.17,22.9463],[134.19,31.745],[134.2,5.96495243],[134.21,118.6287]]]
["bitfinex","SOLUSD",1720224300834,[[134.05,24.96],[134.04,20.17],[134.03,66.2306],[134.0,62.39],[133.98,6.87429651]],[[134.16,100.0],[134.19,6.785],[134.21,16.2575],[134.22,261.9509],[134.24,100.0]]]
["bitfinex","SOLUSD",1720224301035,[[134.06,20.17],[134.05,24.96],[134.04,0.17],[134.03,66.2306],[134.0,39.96]],[[134.14,100.0],[134.19,6.785],[134.2,7.4516],[134.21,16.2575],[134.22,254.5]]]
["bitfinex","SOLUSD",1720224301236,[[134.06,20.17],[134.05,24.96],[134.03,66.2306],[134.0,24.96],[133.98,21.87429651]],[[134.14,100.0],[134.19,6.785],[134.2,7.4516],[134.21,16.2575],[134.22,254.5]]]
["bitfinex","SOLUSD",1720224301543,[[134.06,20.17],[134.05,24.96],[134.03,66.2306],[134.0,39.96],[133.98,6.87429651]],[[134.14,100.0],[134.19,14.2371],[134.21,16.2575],[134.22,254.5],[134.26,456.825794]]]
["bitfinex","SOLUSD",1720224301837,[[134.06,20.17],[134.05,24.96],[134.03,66.2306],[134.0,39.96],[133.98,6.87429651]],[[134.14,100.0],[134.19,14.2371],[134.21,116.2575],[134.22,254.5],[134.26,456.825794]]]
["bitfinex","SOLUSD",1720224302042,[[134.03,46.4606],[133.99,44.73],[133.98,6.87429651],[133.96,5.91043131],[133.95,22.75361752]],[[134.1,100.0],[134.19,106.785],[134.2,39.96],[134.21,22.19708532],[134.22,291.7525]]]
["bitfinex","SOLUSD",1720224302244,[[134.04,20.0],[134.03,21.5006],[133.99,44.73],[133.98,6.87429651],[133.96,5.91043131]],[[134.1,100.0],[134.19,106.785],[134.2,39.96],[134.21,29.04271311],[134.22,295.6232532]]]
["bitfinex","SOLUSD",1720224302447,[[134.04,20.0],[134.03,21.5006],[134.02,24.96],[133.99,44.73],[133.98,6.87429651]],[[134.1,100.0],[134.19,106.785],[134.2,24.96],[134.21,47.67141311],[134.22,310.6232532]]]
["bitfinex","SOLUSD",1720224302628,[[134.03,21.5006],[133.98,6.87429651],[133.95,7.75361752],[133.93,15.0],[133.86,37.24283629]],[[134.1,100.0],[134.16,100.0],[134.17,24.96],[134.18,15.0],[134.19,6.785]]]
["bitfinex","SOLUSD",1720224302833,[[134.03,21.5006],[134.01,24.96],[133.95,22.75361752],[133.92,24.96],[133.86,37.24283629]],[[134.1,100.0],[134.15,7.4544],[134.17,24.96],[134.18,100.0],[134.19,6.785]]]
["bitfinex","SOLUSD",1720224303054,[[134.04,24.96],[134.03,21.5006],[134.01,24.96],[133.98,67.16],[133.95,22.75361752]],[[134.14,100.0],[134.19,6.785],[134.2,100.0],[134.21,32.91346631],[134.22,254.5]]]
["bitfinex","SOLUSD",1720224303265,[[134.07,24.96],[134.05,15.4991],[134.03,6.0015],[134.02,44.73],[134.01,24.96]],[[134.16,100.0],[134.19,6.785],[134.21,23.10312779],[134.22,254.5],[134.23,18.8707532]]]
["bitfinex","SOLUSD",1720224303434,[[134.09,15.4991],[134.08,6.0015],[134.07,24.96],[134.05,59.73],[134.04,2.25010179]],[[134.16,100.0],[134.19,0.2],[134.22,254.5],[134.23,6.585],[134.24,16.2575]]]
["bitfinex","SOLUSD",1720224303635,[[134.09,15.4991],[134.08,6.0015],[134.07,24.96],[134.05,44.73],[134.04,2.25010179]],[[134.16,100.0],[134.19,0.2],[134.22,254.5],[134.23,6.585],[134.24,16.2575]]]
["bitfinex","SOLUSD",1720224303636,[[134.09,15.4991],[134.08,6.0015],[134.07,24.96],[134.05,44.73],[134.04,2.25010179]],[[134.16,100.0],[134.19,0.2],[134.22,254.5],[134.23,6.585],[134.24,129.65669225]]]
["bitfinex","SOLUSD",1720224303938,[[134.1,0.17],[134.09,15.4991],[134.08,6.0015],[134.07,24.96],[134.05,44.73]],[[134.16,100.0],[134.19,0.2],[134.22,254.5],[134.23,6.585],[134.24,123.7069]]]
["bitfinex","SOLUSD",1720224304138,[[134.1,0.17],[134.09,15.4991],[134.08,6.0015],[134.07,24.96],[134.05,44.73]],[[134.16,100.0],[134.19,0.2],[134.22,254.5],[134.23,14.035],[134.24,16.2575]]]
["bitfinex","SOLUSD",1720224304734,[[134.1,0.17],[134.09,15.4991],[134.08,6.0015],[134.05,44.73],[134.04,17.25010179]],[[134.16,100.0],[134.19,0.2],[134.22,254.5],[134.23,6.585],[134.24,16.2575]]]
["bitfinex","SOLUSD",1720224304939,[[134.1,44.96],[134.09,15.4991],[134.08,6.0015],[134.05,44.73],[134.04,11.48408092]],[[134.16,100.0],[134.19,0.2],[134.22,261.9506],[134.23,6.585],[134.24,116.2575]]]
["bitfinex","SOLUSD",1720224305140,[[134.09,15.4991],[134.08,30.9615],[134.05,44.73],[134.04,11.48408092],[134.02,37.43]],[[134.16,100.0],[134.19,0.2],[134.22,254.5],[134.23,14.0353],[134.24,41.2175]]]
["bitfinex","SOLUSD",1720224305355,[[134.1,0.17],[134.09,15.4991],[134.08,30.9615],[134.05,44.73],[134.04,11.48408092]],[[134.16,100.0],[134.19,0.2],[134.22,254.5],[134.23,14.0353],[134.24,41.2175]]]
["bitfinex","SOLUSD",1720224305747,[[134.1,0.17],[134.09,15.4991],[134.08,30.9615],[134.05,44.73],[134.04,26.48408092]],[[134.16,100.0],[134.19,0.2],[134.22,254.5],[134.23,6.585],[134.24,48.6669]]]
["bitfinex","SOLUSD",1720224306340,[[134.1,0.17],[134.09,15.4991],[134.08,30.9615],[134.05,44.73],[134.04,26.48408092]],[[134.16,100.0],[134.19,0.2],[134.22,254.5],[134.23,14.035],[134.24,41.2175]]]
["bitfinex","SOLUSD",1720224306537,[[134.1,0.17],[134.09,15.4991],[134.08,30.9615],[134.05,44.73],[134.04,32.61917503]],[[134.16,100.0],[134.19,0.2],[134.22,254.5],[134.23,14.035],[134.24,41.2175]]]
["bitfinex","SOLUSD",1720224307250,[[134.09,15.4991],[134.08,30.9615],[134.05,44.73],[134.04,17.61917503],[134.02,15.0]],[[134.16,100.0],[134.19,0.2],[134.22,254.5],[134.23,6.585],[134.24,141.2175]]]
["bitfinex","SOLUSD",1720224307450,[[134.09,15.4991],[134.08,30.9615],[134.05,44.73],[134.04,17.61917503],[134.02,15.0]],[[134.16,100.0],[134.19,0.2],[134.22,254.5],[134.23,21.585],[134.24,141.2175]]]
["bitfinex","SOLUSD",1720224307637,[[134.09,15.4991],[134.08,30.9615],[134.05,44.73],[134.04,17.61917503],[134.02,37.43]],[[134.16,100.0],[134.19,0.2],[134.22,254.5],[134.23,6.585],[134.24,41.2175]]]
["bitfinex","SOLUSD",1720224307844,[[134.1,0.17],[134.09,15.4991],[134.08,30.9615],[134.05,44.73],[134.04,32.61917503]],[[134.16,100.0],[134.19,0.2],[134.22,254.5],[134.23,6.585],[134.24,41.2175]]]
["bitfinex","SOLUSD",1720224308265,[[134.09,15.4991],[134.08,30.9615],[134.05,44.73],[134.04,32.61917503],[134.01,57.64134267]],[[134.16,100.0],[134.19,0.2],[134.21,7.4511],[134.22,254.5],[134.23,6.585]]]
["bitfinex","SOLUSD",1720224308474,[[134.09,15.4991],[134.08,31.1315],[134.05,44.73],[134.04,32.61917503],[134.01,57.64134267]],[[134.16,100.0],[134.19,0.2],[134.22,261.9505],[134.23,6.585],[134.27,58.95340657]]]
["bitfinex","SOLUSD",1720224308669,[[134.1,0.17],[134.09,15.4991],[134.08,31.1315],[134.05,44.73],[134.04,32.61917503]],[[134.16,100.0],[134.19,0.2],[134.22,254.5],[134.23,14.035],[134.27,58.95340657]]]
["bitfinex","SOLUSD",1720224308978,[[134.1,0.17],[134.09,15.4991],[134.08,30.9615],[134.05,44.73],[134.04,32.61917503]],[[134.16,100.0],[134.19,0.2],[134.22,261.9505],[134.23,6.585],[134.25,15.0]]]
["bitfinex","SOLUSD",1720224310860,[[134.1,0.17],[134.09,15.4991],[134.08,30.9615],[134.05,44.73],[134.04,32.61917503]],[[134.16,100.0],[134.19,0.2],[134.22,254.5],[134.23,14.035],[134.25,15.0]]]
["bitfinex","SOLUSD",1720224311188,[[134.09,15.4991],[134.08,30.9615],[134.04,8.3851959],[134.03,44.73],[134.01,50.21134267]],[[134.14,100.0],[134.19,0.2],[134.2,7.4516],[134.22,354.5],[134.23,21.585]]]
["bitfinex","SOLUSD",1720224311364,[[134.09,15.4991],[134.08,30.9615],[134.04,8.3851959],[134.03,44.73],[134.01,50.21134267]],[[134.14,100.0],[134.19,0.2],[134.2,7.4516],[134.22,254.5],[134.23,21.585]]]
["bitfinex","SOLUSD",1720224311568,[[134.09,15.4991],[134.08,30.9615],[134.04,8.3851959],[134.03,44.73],[134.01,50.21134267]],[[134.14,100.0],[134.19,0.2],[134.2,7.4516],[134.22,254.5],[134.23,6.585]]]
["bitfinex","SOLUSD",1720224311882,[[134.09,15.4991],[134.08,30.9615],[134.04,8.3851959],[134.01,50.21134267]],[[134.14,100.0],[134.19,0.2],[134.2,7.4516],[134.22,254.5],[134.23,6.585]]]
["bitfinex","SOLUSD",1720224311883,[[134.09,15.4991],[134.08,6.0015],[134.05,24.96],[134.04,8.3851959],[134.01,35.21134267]],[[134.12,100.0],[134.19,0.2],[134.21,24.96],[134.22,388.1272],[134.23,6.585]]]
["bitfinex","SOLUSD",1720224312051,[[134.09,15.4991],[134.08,6.0015],[134.05,24.96],[134.04,8.3851959],[134.01,35.21134267]],[[134.14,100.0],[134.19,7.6525],[134.21,24.96],[134.22,373.1272],[134.23,6.585]]]
["bitfinex","SOLUSD",1720224312242,[[134.09,15.4991],[134.08,6.0015],[134.05,24.96],[134.04,8.3851959],[134.01,79.94134267]],[[134.14,100.0],[134.19,7.6525],[134.21,24.96],[134.22,373.1272],[134.23,6.585]]]
["bitfinex","SOLUSD",1720224312446,[[134.09,15.4991],[134.08,6.0015],[134.05,24.96],[134.04,8.3851959],[134.01,79.94134267]],[[134.14,100.0],[134.19,0.2],[134.2,7.4516],[134.21,24.96],[134.22,273.1272]]]
["bitfinex","SOLUSD",1720224312650,[[134.09,15.4991],[134.08,30.9615],[134.04,8.3851959],[134.01,117.37134267],[133.98,100.0]],[[134.16,100.0],[134.19,0.2],[134.22,254.5],[134.23,14.0353],[134.24,116.2575]]]
["bitfinex","SOLUSD",1720224312865,[[134.09,15.4991],[134.08,30.9615],[134.04,53.1151959],[134.01,72.64134267],[133.98,100.0]],[[134.16,100.0],[134.19,0.2],[134.22,254.5],[134.23,14.0353],[134.24,41.2175]]]
["bitfinex","SOLUSD",1720224313071,[[134.09,15.4991],[134.08,30.9615],[134.04,53.1151959],[134.01,72.64134267],[134.0,100.0]],[[134.16,100.0],[134.19,0.2],[134.22,254.5],[134.23,14.0353],[134.24,41.2175]]]
["bitfinex","SOLUSD",1720224313275,[[134.09,15.4991],[134.08,30.9615],[134.04,53.1151959],[134.03,9.23397913],[134.01,72.64134267]],[[134.16,100.0],[134.19,0.2],[134.22,254.5],[134.23,14.0353],[134.24,41.2175]]]
["bitfinex","SOLUSD",1720224313776,[[134.09,15.4991],[134.08,30.9615],[134.04,8.3851959],[134.03,9.23397913],[134.02,44.73]],[[134.14,100.0],[134.19,7.6525],[134.22,254.5],[134.23,121.585],[134.24,41.2175]]]
["bitfinex","SOLUSD",1720224313955,[[134.09,15.4991],[134.08,30.9615],[134.04,8.3851959],[134.03,9.23397913],[134.02,44.73]],[[134.14,100.0],[134.19,7.6525],[134.22,254.5],[134.23,125.75703899],[134.24,41.2175]]]
["bitfinex","SOLUSD",1720224314153,[[134.09,15.4991],[134.08,30.9615],[134.04,8.3851959],[134.03,9.23397913],[134.02,44.73]],[[134.14,100.0],[134.19,7.6525],[134.22,273.50778748],[134.23,106.585],[134.24,41.2175]]]
["bitfinex","SOLUSD",1720224314350,[[134.08,22.0425],[134.05,24.96],[134.04,2.25010179],[134.03,9.23397913],[133.96,7.484]],[[134.12,100.0],[134.19,16.7706],[134.21,24.96],[134.22,254.5],[134.23,126.00523737]]]
["bitfinex","SOLUSD",1720224314556,[[134.08,22.0425],[134.05,24.96],[134.04,2.25010179],[134.01,35.21134267],[133.96,7.484]],[[134.12,100.0],[134.19,16.7706],[134.21,124.96],[134.22,288.94243001],[134.23,6.585]]]
["bitfinex","SOLUSD",1720224314773,[[134.08,22.0425],[134.01,24.96],[133.99,44.73],[133.94,22.43],[133.92,146.4606]],[[134.12,100.0],[134.17,7.4536],[134.19,16.7706],[134.21,124.96],[134.22,307.56933001]]]
["bitfinex","SOLUSD",1720224315159,[[134.08,22.0425],[134.01,24.96],[133.99,44.73],[133.96,37.43],[133.93,1.28353868]],[[134.12,100.0],[134.17,7.4536],[134.19,31.7706],[134.21,124.96],[134.22,292.56933001]]]
["bitfinex","SOLUSD",1720224315561,[[134.04,6.1841],[134.01,16.041],[133.93,7.484],[133.92,61.4606],[133.89,10.75588433]],[[134.06,100.0],[134.15,124.96],[134.16,6.2613],[134.17,15.0],[134.18,19.33977572]]]
["bitfinex","SOLUSD",1720224315773,[[134.01,22.2251],[133.99,24.96],[133.92,24.96],[133.91,22.43],[133.89,100.0]],[[134.06,100.0],[134.12,15.22629954],[134.15,139.96],[134.16,279.91838795],[134.17,4.64665957]]]
["bitfinex","SOLUSD",1720224316075,[[134.01,22.2251],[133.99,24.96],[133.95,44.73],[133.92,32.73074442],[133.91,22.43]],[[134.06,100.0],[134.12,15.22629954],[134.15,124.96],[134.16,279.91838795],[134.17,23.28095957]]]
["bitfinex","SOLUSD",1720224316269,[[134.01,22.2251],[133.99,24.96],[133.95,44.73],[133.92,32.73074442],[133.91,22.43]],[[134.06,100.0],[134.12,15.22629954],[134.15,141.001],[134.16,279.91838795],[134.17,38.28095957]]]
["bitfinex","SOLUSD",1720224316464,[[133.99,24.96],[133.97,22.2251],[133.92,32.73074442],[133.89,7.484],[133.87,29.898246]],[[134.04,100.0],[134.09,6.2613],[134.11,16.5706],[134.12,22.77029954],[134.13,100.0]]]
["bitfinex","SOLUSD",1720224316665,[[133.97,22.2251],[133.96,24.96],[133.93,6.13289589],[133.92,24.96],[133.89,15.0]],[[134.04,100.0],[134.09,13.7194],[134.11,16.5706],[134.12,47.73029954],[134.15,141.001]]]
["bitfinex","SOLUSD",1720224316874,[[133.97,22.2251],[133.96,24.96],[133.93,6.13289589],[133.92,78.92397913],[133.89,22.43]],[[134.04,100.0],[134.09,6.2613],[134.1,7.4572],[134.11,16.5706],[134.12,47.73029954]]]
["bitfinex","SOLUSD",1720224317059,[[133.97,22.2251],[133.96,24.96],[133.93,6.13289589],[133.92,78.92397913],[133.89,37.43]],[[134.04,100.0],[134.09,6.2613],[134.1,7.4572],[134.11,16.5706],[134.12,47.73029954]]]
["bitfinex","SOLUSD",1720224317663,[[133.97,22.2251],[133.96,24.96],[133.93,6.13289589],[133.92,78.92397913],[133.89,22.43]],[[134.04,100.0],[134.09,13.7191],[134.11,16.5706],[134.12,32.73029954],[134.14,33.6385]]]
["bitfinex","SOLUSD",1720224317854,[[133.97,22.2251],[133.96,25.13],[133.93,6.13289589],[133.92,78.92397913],[133.89,37.43]],[[134.06,100.0],[134.09,6.2613],[134.1,7.4572],[134.11,16.5706],[134.12,47.73029954]]]
["bitfinex","SOLUSD",1720224318175,[[133.97,22.2251],[133.96,24.96],[133.93,6.13289589],[133.92,78.92397913],[133.89,37.43]],[[134.06,100.0],[134.09,6.2613],[134.1,7.4572],[134.11,16.5706],[134.12,47.73029954]]]
["bitfinex","SOLUSD",1720224318484,[[133.97,22.2251],[133.96,24.96],[133.93,6.13289589],[133.92,78.92397913],[133.89,15.0]],[[134.04,100.0],[134.09,13.7191],[134.11,16.5706],[134.12,47.73029954],[134.13,100.0]]]
["bitfinex","SOLUSD",1720224318977,[[133.97,22.2251],[133.96,24.96],[133.93,6.13289589],[133.92,78.92397913],[133.89,15.0]],[[134.04,100.0],[134.09,6.2613],[134.1,7.4572],[134.11,16.5706],[134.12,32.73029954]]]
["bitfinex","SOLUSD",1720224319277,[[133.97,22.2251],[133.96,24.96],[133.93,6.13289589],[133.92,78.92397913],[133.89,15.0]],[[134.06,100.0],[134.09,6.2613],[134.1,7.4572],[134.11,16.5706],[134.12,47.73029954]]]
["bitfinex","SOLUSD",1720224319787,[[133.99,24.96],[133.98,0.17],[133.97,22.2251],[133.94,59.73],[133.93,28.56289589]],[[134.09,100.0],[134.12,14.03159954],[134.15,16.5706],[134.16,304.48099324],[134.17,23.28005957]]]
["bitfinex","SOLUSD",1720224320080,[[134.0,0.17],[133.99,24.96],[133.98,0.17],[133.97,22.2251],[133.94,44.73]],[[134.09,100.0],[134.12,14.03159954],[134.15,16.5706],[134.16,304.48099324],[134.17,23.28005957]]]
["bitfinex","SOLUSD",1720224320284,[[134.0,20.17],[133.99,24.96],[133.97,66.9551],[133.94,22.43],[133.93,6.13289589]],[[134.11,100.0],[134.12,14.03159954],[134.15,16.5706],[134.16,298.44708795],[134.17,4.64665957]]]
["bitfinex","SOLUSD",1720224320496,[[134.0,20.17],[133.99,24.96],[133.97,66.9551],[133.94,37.43],[133.93,6.13289589]],[[134.12,14.03159954],[134.15,16.5706],[134.16,298.44708795],[134.17,4.64665957]]]
["bitfinex","SOLUSD",1720224320497,[[134.0,20.17],[133.99,24.96],[133.97,66.9551],[133.94,37.43],[133.93,6.13289589]],[[134.09,100.0],[134.12,6.2613],[134.15,24.0251],[134.16,298.44708795],[134.17,4.64665957]]]
["bitfinex","SOLUSD",1720224320658,[[134.0,20.17],[133.99,24.96],[133.97,66.9551],[133.94,15.0],[133.93,6.13289589]],[[134.09,100.0],[134.12,6.2613],[134.14,7.4553],[134.15,16.5706],[134.16,294.46]]]
["bitfinex","SOLUSD",1720224320865,[[134.0,20.17],[133.99,24.96],[133.97,66.9551],[133.94,15.0],[133.93,28.56289589]],[[134.09,100.0],[134.12,6.2613],[134.14,7.4553],[134.15,16.5706],[134.16,294.46]]]
["bitfinex","SOLUSD",1720224321063,[[134.0,20.17],[133.99,24.96],[133.97,66.9551],[133.96,15.0],[133.94,22.43]],[[134.11,100.0],[134.12,6.2613],[134.15,24.025],[134.16,298.78233475],[134.17,4.64665957]]]
["bitfinex","SOLUSD",1720224321259,[[134.0,20.17],[133.99,24.96],[133.97,66.9551],[133.96,15.0],[133.94,22.43]],[[134.09,100.0],[134.12,6.2613],[134.14,7.455],[134.15,16.5706],[134.16,298.78233475]]]
["bitfinex","SOLUSD",1720224321461,[[134.01,21.5611],[134.0,20.17],[133.99,24.96],[133.97,44.73],[133.96,15.0]],[[134.11,100.0],[134.15,22.8662],[134.16,306.23653475],[134.17,19.64665957],[134.18,5.96598027]]]
["bitfinex","SOLUSD",1720224321754,[[134.02,25.13],[134.01,21.5611],[134.0,20.0],[133.97,44.73],[133.96,15.0]],[[134.11,100.0],[134.15,22.8662],[134.16,306.23653475],[134.17,4.64665957],[134.19,15.2]]]
["bitfinex","SOLUSD",1720224321957,[[134.02,25.13],[134.01,21.5611],[134.0,20.0],[133.97,44.73],[133.96,15.0]],[[134.11,100.0],[134.15,22.8662],[134.16,281.27653475],[134.17,4.64665957],[134.19,40.16]]]
["bitfinex","SOLUSD",1720224322366,[[134.02,25.13],[134.01,21.5611],[134.0,20.0],[133.98,15.0],[133.97,44.73]],[[134.11,100.0],[134.15,22.8662],[134.16,281.27653475],[134.17,4.64665957],[134.19,46.11533298]]]
["bitfinex","SOLUSD",1720224322575,[[134.02,25.13],[134.01,21.5611],[134.0,20.0],[133.98,15.0],[133.97,44.73]],[[134.11,100.0],[134.15,22.8662],[134.16,273.82233475],[134.17,12.09995957],[134.19,46.11533298]]]
["bitfinex","SOLUSD",1720224322868,[[134.02,25.13],[134.01,21.5611],[134.0,20.0],[133.98,15.0],[133.97,50.83737124]],[[134.11,100.0],[134.15,22.8662],[134.16,273.82233475],[134.17,12.09995957],[134.19,46.11533298]]]
["bitfinex","SOLUSD",1720224322869,[[134.02,25.13],[134.01,21.5611],[134.0,20.0],[133.98,15.0],[133.97,50.83737124]],[[134.11,100.0],[134.15,22.8662],[134.16,281.27603475],[134.17,4.64665957],[134.19,46.11533298]]]
["bitfinex","SOLUSD",1720224323566,[[134.02,25.13],[134.01,21.5611],[134.0,20.0],[133.97,50.83737124],[133.93,15.0]],[[134.09,100.0],[134.15,22.8662],[134.16,19.32233475],[134.17,4.64665957],[134.18,118.6324]]]
["bitfinex","SOLUSD",1720224323765,[[134.01,21.5611],[133.99,24.96],[133.97,6.10737124],[133.94,44.73],[133.92,34.19397913]],[[134.15,22.8662],[134.16,19.32233475],[134.17,4.64665957]]]
["bitfinex","SOLUSD",1720224323766,[[134.01,21.5611],[133.99,24.96],[133.97,6.10737124],[133.94,44.73],[133.92,34.19397913]],[[134.07,100.0],[134.15,22.8662],[134.16,144.28233475],[134.17,4.64665957],[134.19,21.15533298]]]
["bitfinex","SOLUSD",1720224323989,[[134.01,21.5611],[133.99,24.96],[133.94,44.73],[133.92,34.19397913],[133.91,24.22578712]],[[134.05,100.0],[134.1,7.4573],[134.13,15.0],[134.14,119.01541944],[134.15,22.8662]]]
["bitfinex","SOLUSD",1720224324283,[[134.01,21.5611],[133.99,24.96],[133.92,34.19397913],[133.91,9.22578712],[133.89,15.0]],[[134.05,100.0],[134.09,15.23309764],[134.13,44.2457137],[134.14,354.5],[134.15,22.8662]]]
["bitfinex","SOLUSD",1720224324466,[[133.97,21.5611],[133.96,24.96],[133.93,6.09655429],[133.92,34.19397913],[133.91,9.22578712]],[[134.05,100.0],[134.08,13.7538],[134.09,7.77549764],[134.12,134.2413194],[134.13,24.96]]]
["bitfinex","SOLUSD",1720224324663,[[133.97,21.5611],[133.96,24.96],[133.93,6.09655429],[133.92,34.19397913],[133.91,24.22578712]],[[134.05,100.0],[134.08,6.2956],[134.09,15.23319764],[134.12,134.2413194],[134.13,24.96]]]
["bitfinex","SOLUSD",1720224324876,[[133.97,21.5611],[133.96,24.96],[133.93,6.09655429],[133.92,78.92397913],[133.91,9.22578712]],[[134.03,100.0],[134.08,13.7539],[134.09,7.77549764],[134.12,119.2413194],[134.13,39.96]]]
["bitfinex","SOLUSD",1720224325080,[[133.97,21.5611],[133.92,9.23397913],[133.91,9.22578712],[133.87,16.28469573],[133.84,154.864103]],[[134.0,100.0],[134.06,7.4594],[134.08,22.2436],[134.09,7.77549764],[134.1,139.96]]]
["bitfinex","SOLUSD",1720224325279,[[133.92,46.5211],[133.87,15.0],[133.84,124.96],[133.81,0.2],[133.78,723.53414373]],[[134.0,100.0],[134.04,7.4609],[134.08,122.2436],[134.09,7.77549764],[134.1,24.96]]]
["bitfinex","SOLUSD",1720224325469,[[133.92,46.5211],[133.88,9.37676246],[133.86,9.22578712],[133.84,24.96],[133.83,283.2143781]],[[133.98,100.0],[134.03,7.461],[134.06,115.0],[134.07,24.96],[134.08,22.2436]]]
["bitfinex","SOLUSD",1720224325665,[[133.92,46.5211],[133.88,9.37676246],[133.87,5.90767296],[133.86,9.22578712],[133.84,24.96]],[[133.98,100.0],[134.02,7.4617],[134.06,100.0],[134.07,24.96],[134.08,22.2436]]]
["bitfinex","SOLUSD",1720224325978,[[133.92,21.5611],[133.88,9.37676246],[133.87,50.63767296],[133.86,9.22578712],[133.85,28.14]],[[133.98,100.0],[134.06,100.0],[134.07,24.96],[134.08,22.2436]]]
["bitfinex","SOLUSD",1720224325979,[[133.92,21.5611],[133.88,9.37676246],[133.87,50.63767296],[133.86,9.22578712],[133.85,28.14]],[[133.98,100.0],[134.04,7.4609],[134.06,100.0],[134.07,18.6479],[134.08,22.2436]]]
["bitfinex","SOLUSD",1720224326183,[[133.92,21.5611],[133.88,9.37676246],[133.87,50.63767296],[133.86,9.22578712],[133.85,28.14]],[[133.98,100.0],[134.03,7.4612],[134.06,119.30686082],[134.07,33.6479],[134.08,22.2436]]]
["bitfinex","SOLUSD",1720224326381,[[133.92,21.5611],[133.88,9.37676246],[133.87,50.63767296],[133.86,9.22578712],[133.85,28.14]],[[133.98,100.0],[134.03,7.4612],[134.06,119.30686082],[134.07,18.6479],[134.08,22.2436]]]
["bitfinex","SOLUSD",1720224326559,[[133.92,21.5611],[133.88,9.37676246],[133.87,50.63767296],[133.86,9.22578712],[133.85,28.14]],[[133.98,100.0],[134.03,7.4612],[134.05,19.33818845],[134.06,100.0],[134.07,18.6479]]]
["bitfinex","SOLUSD",1720224326767,[[133.92,21.5611],[133.88,9.37676246],[133.87,44.73],[133.86,9.22578712],[133.85,28.14]],[[133.98,100.0],[134.03,7.4612],[134.05,19.33818845],[134.06,115.0],[134.07,18.6479]]]
["bitfinex","SOLUSD",1720224327094,[[133.92,21.5611],[133.86,53.95578712],[133.85,28.14],[133.79,7.484],[133.66,7.7903889]],[[133.98,100.0],[134.03,7.4611],[134.05,19.33818845],[134.06,100.0],[134.07,18.6479]]]
["bitfinex","SOLUSD",1720224327281,[[133.92,21.5611],[133.86,53.95578712],[133.85,28.14],[133.79,7.484],[133.69,0.8843781]],[[133.98,100.0],[134.03,7.4611],[134.05,19.33818845],[134.06,100.0],[134.07,18.6479]]]
["bitfinex","SOLUSD",1720224327587,[[133.92,21.5611],[133.86,53.95578712],[133.85,28.14],[133.79,7.484],[133.74,120.57988647]],[[134.0,100.0],[134.05,26.79858845],[134.06,100.0],[134.07,18.6479],[134.09,7.77549764]]]
["bitfinex","SOLUSD",1720224327965,[[133.92,21.5611],[133.86,53.95578712],[133.85,28.14],[133.79,7.484],[133.74,120.57988647]],[[134.0,100.0],[134.05,26.79858845],[134.07,18.6479],[134.08,122.2436],[134.09,7.77549764]]]
["bitfinex","SOLUSD",1720224328286,[[133.92,21.5611],[133.86,53.95578712],[133.85,28.14],[133.8,1.28465977],[133.79,7.484]],[[134.0,100.0],[134.05,26.79858845],[134.07,33.6479],[134.08,122.2436],[134.09,7.77549764]]]
["bitfinex","SOLUSD",1720224328685,[[133.92,21.5611],[133.86,53.95578712],[133.85,28.14],[133.8,1.28465977],[133.79,7.484]],[[134.0,100.0],[134.04,7.4606],[134.05,19.33818845],[134.07,33.6479],[134.08,122.2436]]]
["bitfinex","SOLUSD",1720224329387,[[133.92,21.5611],[133.86,61.72871299],[133.85,28.14],[133.81,100.2],[133.8,1.28465977]],[[134.0,100.0],[134.04,7.4606],[134.05,19.33818845],[134.07,33.6479],[134.08,122.2436]]]
["bitfinex","SOLUSD",1720224329569,[[133.92,21.5611],[133.86,61.72871299],[133.85,43.14],[133.83,283.2143781],[133.81,100.2]],[[134.0,100.0],[134.04,7.4606],[134.05,19.33818845],[134.07,33.6479],[134.08,122.2436]]]
["bitfinex","SOLUSD",1720224330082,[[133.92,21.5611],[133.86,61.72871299],[133.85,49.27538161],[133.83,283.2143781],[133.81,100.2]],[[134.0,100.0],[134.04,7.4606],[134.05,19.33818845],[134.07,33.6479],[134.08,122.2436]]]
["bitfinex","SOLUSD",1720224330286,[[133.92,21.5611],[133.91,0.17],[133.86,61.72871299],[133.85,71.70538161],[133.83,260.7843781]],[[134.0,100.0],[134.05,26.79808845],[134.07,18.6479],[134.08,122.2436],[134.09,22.77549764]]]
["bitfinex","SOLUSD",1720224330590,[[133.92,21.5611],[133.91,0.17],[133.89,28.14],[133.86,93.53547545],[133.85,49.27538161]],[[134.05,26.79808845],[134.08,122.2436],[134.09,22.77549764]]]
["bitfinex","SOLUSD",1720224330591,[[133.92,21.5611],[133.91,0.17],[133.89,28.14],[133.86,93.53547545],[133.85,49.27538161]],[[134.02,100.0],[134.05,19.33818845],[134.06,7.4594],[134.08,22.2436],[134.09,7.77549764]]]
["bitfinex","SOLUSD",1720224331782,[[133.92,21.5611],[133.89,28.14],[133.86,33.24977196],[133.85,34.27538161],[133.84,15.0]],[[133.99,100.0],[134.03,7.461],[134.06,15.0],[134.08,122.2436],[134.09,26.42089764]]]
["bitfinex","SOLUSD",1720224331984,[[133.92,21.5611],[133.89,28.14],[133.86,25.47684609],[133.85,34.27538161],[133.84,15.0]],[[133.99,100.0],[134.03,7.461],[134.06,15.0],[134.08,122.2436],[134.09,26.42089764]]]
["bitfinex","SOLUSD",1720224331985,[[133.92,21.5611],[133.89,28.14],[133.86,25.47684609],[133.85,34.27538161],[133.84,15.0]],[[133.99,100.0],[134.03,7.461],[134.06,115.0],[134.08,22.2436],[134.09,26.42089764]]]
["bitfinex","SOLUSD",1720224332490,[[133.92,21.5611],[133.89,28.14],[133.86,70.20684609],[133.85,34.27538161],[133.84,15.0]],[[133.99,100.0],[134.03,7.461],[134.06,115.0],[134.08,22.2436],[134.09,26.42089764]]]
["bitfinex","SOLUSD",1720224333185,[[133.92,21.5611],[133.89,28.14],[133.86,70.20684609],[133.85,56.70538161],[133.84,15.0]],[[134.01,100.0],[134.08,22.2436],[134.09,26.42089764],[134.1,119.09653359],[134.12,58.1807598]]]
["bitfinex","SOLUSD",1720224333392,[[133.92,21.5611],[133.91,0.17],[133.89,28.14],[133.86,85.20684609],[133.85,56.70538161]],[[134.01,100.0],[134.08,22.2436],[134.09,26.42089764],[134.1,119.09653359],[134.12,58.1807598]]]
["bitfinex","SOLUSD",1720224333686,[[133.93,20.17],[133.92,21.5611],[133.91,0.17],[133.89,72.87],[133.86,62.90684609]],[[134.03,100.0],[134.07,7.4588],[134.08,22.2436],[134.09,26.42089764],[134.1,119.09653359]]]
["bitfinex","SOLUSD",1720224333890,[[133.93,20.17],[133.92,21.5611],[133.89,72.87],[133.88,15.0],[133.87,7.78479599]],[[134.03,100.0],[134.07,7.4588],[134.08,22.2436],[134.09,26.42089764],[134.1,19.09653359]]]
["bitfinex","SOLUSD",1720224334280,[[133.93,20.17],[133.92,21.5611],[133.89,72.87],[133.88,15.0],[133.87,7.78479599]],[[134.03,100.0],[134.07,7.4588],[134.08,22.2436],[134.09,18.6454],[134.1,34.09653359]]]
["bitfinex","SOLUSD",1720224334475,[[133.89,6.2614],[133.88,15.605],[133.87,7.78479599],[133.83,0.8843781],[133.78,259.9]],[[134.03,100.0],[134.08,22.2436],[134.09,18.6454],[134.1,34.09653359]]]
["bitfinex","SOLUSD",1720224334476,[[133.89,6.2614],[133.88,15.605],[133.87,7.78479599],[133.83,0.8843781],[133.78,259.9]],[[133.96,100.0],[133.98,7.4642],[134.01,21.6463],[134.03,107.77058187],[134.08,52.2921]]]
["bitfinex","SOLUSD",1720224334789,[[133.89,6.2614],[133.88,15.605],[133.83,7.03194129],[133.81,28.34],[133.79,15.0]],[[133.96,100.0],[133.99,7.4633],[134.01,21.6463],[134.02,0.17],[134.03,122.77058187]]]
["bitfinex","SOLUSD",1720224334971,[[133.89,6.2614],[133.88,15.605],[133.83,7.03194129],[133.81,28.34],[133.8,7.77400542]],[[133.96,100.0],[133.99,7.4633],[134.01,21.6463],[134.02,0.17],[134.03,122.77058187]]]
["bitfinex","SOLUSD",1720224335172,[[133.89,6.2614],[133.88,15.605],[133.83,7.03194129],[133.81,28.34],[133.8,7.77400542]],[[133.94,100.0],[133.99,7.4633],[134.01,21.6463],[134.02,0.17],[134.03,122.77058187]]]
["bitfinex","SOLUSD",1720224335475,[[133.89,6.2614],[133.88,15.605],[133.83,0.8843781],[133.81,73.24],[133.8,7.77400542]],[[133.94,100.0],[133.97,7.4644],[134.01,21.6463],[134.02,18.8247],[134.03,122.77058187]]]
["bitfinex","SOLUSD",1720224335696,[[133.89,6.2614],[133.88,15.605],[133.83,0.8843781],[133.81,73.24],[133.8,7.77400542]],[[133.94,100.0],[133.97,7.4644],[134.01,36.6463],[134.02,18.8247],[134.03,107.77058187]]]
["bitfinex","SOLUSD",1720224335983,[[133.88,15.605],[133.83,0.8843781],[133.81,79.18972026],[133.8,7.77400542],[133.78,274.9]],[[133.94,100.0],[133.97,7.4644],[134.01,37.2513],[134.02,18.8247],[134.03,122.77058187]]]
["bitfinex","SOLUSD",1720224336192,[[133.86,6.2614],[133.84,15.605],[133.83,0.8843781],[133.81,28.34],[133.8,7.77400542]],[[133.92,100.0],[133.96,7.465],[134.01,137.2513],[134.02,18.8247],[134.03,22.77058187]]]
["bitfinex","SOLUSD",1720224336372,[[133.86,6.2614],[133.84,15.605],[133.83,0.8843781],[133.81,28.34],[133.8,7.77400542]],[[133.94,100.0],[133.98,7.464],[134.01,137.2513],[134.02,18.8247],[134.03,22.77058187]]]
["bitfinex","SOLUSD",1720224336579,[[133.86,6.2614],[133.84,15.605],[133.83,0.8843781],[133.82,44.9],[133.81,28.34]],[[133.94,100.0],[133.99,7.4633],[134.01,137.2513],[134.02,18.8247],[134.03,22.77058187]]]
["bitfinex","SOLUSD",1720224336964,[[133.86,6.2614],[133.84,15.605],[133.83,0.8843781],[133.82,44.9],[133.81,28.34]],[[133.94,100.0],[133.99,7.4633],[134.01,121.6463],[134.02,18.8247],[134.03,22.77058187]]]
["bitfinex","SOLUSD",1720224337368,[[133.86,6.2614],[133.84,15.605],[133.83,0.8843781],[133.81,0.2],[133.8,7.77400542]],[[133.9,100.0],[133.99,115.0],[134.0,18.6579],[134.01,21.6463],[134.02,0.17]]]
["bitfinex","SOLUSD",1720224337586,[[133.86,6.2614],[133.84,15.605],[133.83,0.8843781],[133.81,0.2],[133.79,73.04]],[[133.92,100.0],[133.95,7.4657],[133.99,100.0],[134.0,18.6579],[134.01,21.6463]]]
["bitfinex","SOLUSD",1720224338191,[[133.86,6.2614],[133.84,15.605],[133.83,0.8843781],[133.81,0.2],[133.79,73.04]],[[133.92,100.0],[133.99,100.0],[134.01,21.6463]]]
["bitfinex","SOLUSD",1720224338192,[[133.86,6.2614],[133.84,15.605],[133.83,0.8843781],[133.81,0.2],[133.79,73.04]],[[133.92,100.0],[133.98,7.4643],[133.99,100.0],[134.01,21.6463],[134.03,57.02848187]]]
["bitfinex","SOLUSD",1720224338394,[[133.86,6.2614],[133.84,15.605],[133.83,0.8843781],[133.81,0.2],[133.79,73.04]],[[133.9,100.0],[133.99,100.0],[134.0,19.49018033],[134.01,21.6463],[134.03,38.37558187]]]
["bitfinex","SOLUSD",1720224338589,[[133.86,6.2614],[133.84,15.605],[133.83,0.8843781],[133.81,0.2],[133.79,73.04]],[[133.9,100.0],[133.99,115.0],[134.0,19.49018033],[134.01,21.6463],[134.03,23.37558187]]]
["bitfinex","SOLUSD",1720224338790,[[133.84,15.605],[133.83,0.8843781],[133.82,6.2614],[133.81,0.2],[133.79,28.14]],[[133.9,100.0],[133.97,15.0],[133.99,100.0],[134.0,19.49018033],[134.01,21.6463]]]
["bitfinex","SOLUSD",1720224338986,[[133.84,15.605],[133.83,0.8843781],[133.82,6.2614],[133.81,0.2],[133.79,28.14]],[[133.9,100.0],[133.93,7.4666],[133.94,6.2423],[133.96,100.0],[133.97,15.0]]]
["bitfinex","SOLUSD",1720224339323,[[133.84,15.605],[133.83,0.8843781],[133.82,6.2614],[133.81,0.2],[133.75,28.14]],[[133.87,100.0],[133.92,7.4672],[133.94,6.2423],[133.96,100.0],[133.98,15.0]]]
["bitfinex","SOLUSD",1720224339603,[[133.84,15.605],[133.83,0.8843781],[133.82,6.2614],[133.81,0.2],[133.75,28.14]],[[133.87,100.0],[133.92,7.4672],[133.94,21.6463],[133.95,15.0],[133.96,100.0]]]
["bitfinex","SOLUSD",1720224339776,[[133.84,15.605],[133.83,0.8843781],[133.82,6.2614],[133.81,0.2],[133.75,35.91437051]],[[133.87,100.0],[133.92,7.4672],[133.94,21.6463],[133.95,15.0],[133.96,100.0]]]
["bitfinex","SOLUSD",1720224339984,[[133.84,15.605],[133.83,0.8843781],[133.82,6.2614],[133.81,0.2],[133.75,80.81437051]],[[133.87,100.0],[133.92,7.4672],[133.94,21.6463],[133.95,15.0],[133.96,100.0]]]
["bitfinex","SOLUSD",1720224340331,[[133.83,0.8843781],[133.82,6.2614],[133.81,0.2],[133.79,15.605],[133.75,28.14]],[[133.87,100.0],[133.91,7.468],[133.94,21.6463],[133.96,100.0],[133.97,33.6617]]]
["bitfinex","SOLUSD",1720224340594,[[133.83,0.8843781],[133.82,6.2614],[133.81,0.2],[133.79,15.605]],[[133.87,100.0],[133.91,7.468],[133.94,21.6463]]]
["bitfinex","SOLUSD",1720224340595,[[133.83,0.8843781],[133.82,6.2614],[133.81,0.2],[133.79,15.605],[133.73,6.13753479]],[[133.87,100.0],[133.91,7.4678],[133.94,121.6463],[133.95,18.6649],[133.99,50.67231529]]]
["bitfinex","SOLUSD",1720224340792,[[133.83,0.8843781],[133.82,6.2614],[133.81,0.2],[133.79,15.605],[133.73,34.27753479]],[[133.87,100.0],[133.92,7.4672],[133.94,121.6463],[133.95,18.6649],[133.99,50.67231529]]]
["bitfinex","SOLUSD",1720224340977,[[133.83,0.8843781],[133.82,6.2614],[133.81,0.2],[133.79,15.605],[133.74,44.9]],[[133.87,100.0],[133.92,7.4672],[133.94,121.6463],[133.95,18.6649],[133.99,50.67231529]]]
["bitfinex","SOLUSD",1720224341176,[[133.83,0.8843781],[133.82,6.2614],[133.81,0.2],[133.79,15.605],[133.74,44.9]],[[133.87,100.0],[133.94,21.6463],[133.95,18.6649],[133.96,100.0],[133.97,15.0]]]
["bitfinex","SOLUSD",1720224341391,[[133.83,0.8843781],[133.82,6.2614],[133.81,0.2],[133.79,15.605],[133.74,44.9]],[[133.87,100.0],[133.93,7.4667],[133.94,21.6463],[133.96,100.0],[133.98,18.6599]]]
["bitfinex","SOLUSD",1720224341790,[[133.83,0.8843781],[133.82,6.2614],[133.81,0.2],[133.79,15.605],[133.74,44.9]],[[133.87,100.0],[133.93,7.4667],[133.94,21.6463],[133.96,115.0],[133.98,18.6599]]]
["bitfinex","SOLUSD",1720224341999,[[133.83,0.8843781],[133.82,6.2614],[133.81,0.2],[133.79,15.605],[133.74,44.9]],[[133.87,100.0],[133.93,7.4667],[133.94,21.6463],[133.95,19.49548074],[133.96,100.0]]]
["bitfinex","SOLUSD",1720224342198,[[133.83,0.8843781],[133.82,6.2614],[133.81,0.2],[133.79,15.605],[133.74,44.9]],[[133.85,100.0],[133.94,121.6463],[133.95,19.49548074],[133.96,18.6631],[133.98,15.0]]]
["bitfinex","SOLUSD",1720224342388,[[133.83,0.8843781],[133.81,0.2],[133.79,15.605],[133.78,6.1066],[133.73,80.81433189]],[[133.85,100.0],[133.93,19.06049971],[133.94,121.6463],[133.95,15.0],[133.96,37.3261]]]
["bitfinex","SOLUSD",1720224342693,[[133.83,0.8843781],[133.81,0.2],[133.79,15.605],[133.78,6.1066],[133.73,73.04]],[[133.85,100.0],[133.93,19.06049971],[133.94,121.6463],[133.95,15.0],[133.96,37.3261]]]
["bitfinex","SOLUSD",1720224343082,[[133.83,0.8843781],[133.81,0.2],[133.78,6.1066],[133.76,15.7679],[133.73,28.14]],[[133.85,100.0],[133.88,7.4698],[133.92,100.0],[133.93,52.72699971],[133.94,21.6463]]]
["bitfinex","SOLUSD",1720224343280,[[133.83,0.8843781],[133.81,0.2],[133.78,6.1066],[133.76,15.7679],[133.73,28.14]],[[133.85,100.0],[133.89,7.4688],[133.92,100.0],[133.93,52.72699971],[133.94,21.6463]]]
["bitfinex","SOLUSD",1720224343573,[[133.83,0.8843781],[133.81,0.2],[133.78,6.1066],[133.76,15.7679],[133.71,73.24]],[[133.85,100.0],[133.91,18.67],[133.92,100.0],[133.93,19.06049971],[133.94,21.6463]]]
["bitfinex","SOLUSD",1720224343785,[[133.83,0.8843781],[133.81,0.2],[133.78,6.1066],[133.76,15.7679],[133.71,73.24]],[[133.85,100.0],[133.92,100.0],[133.93,19.06049971],[133.94,21.6463],[134.03,23.37558187]]]
["bitfinex","SOLUSD",1720224343995,[[133.84,7.4716],[133.83,0.8843781],[133.81,0.2],[133.78,6.1066],[133.76,15.7679]],[[133.85,100.0],[133.91,7.4677],[133.92,100.0],[133.93,19.06049971],[133.94,40.3119]]]
["bitfinex","SOLUSD",1720224344195,[[133.83,0.8843781],[133.81,0.2],[133.76,15.7679],[133.74,6.1066],[133.71,0.2]],[[133.85,100.0],[133.86,6.5082],[133.87,15.4282],[133.91,18.6692],[133.92,100.0]]]
["bitfinex","SOLUSD",1720224344383,[[133.83,8.3564781],[133.81,0.2],[133.76,15.7679],[133.74,6.1066],[133.71,0.2]],[[133.84,100.0],[133.86,6.5082],[133.87,15.4282],[133.89,7.4688],[133.9,100.0]]]
["bitfinex","SOLUSD",1720224344589,[[133.83,8.3564781],[133.81,0.2],[133.76,15.7679],[133.74,6.1066],[133.71,0.2]],[[133.84,100.0],[133.9,106.5082],[133.91,15.4282],[133.94,33.6657],[134.03,15.605]]]
["bitfinex","SOLUSD",1720224344815,[[133.85,7.471],[133.83,0.8843781],[133.81,0.2],[133.76,15.7679],[133.74,51.0066]],[[133.86,100.0],[133.9,6.5082],[133.91,15.4282],[133.93,119.06049971],[133.94,33.6657]]]
["bitfinex","SOLUSD",1720224344979,[[133.85,7.471],[133.83,0.8843781],[133.82,6.1066],[133.81,0.2],[133.76,15.7679]],[[133.86,100.0],[133.93,25.56869971],[133.96,115.0],[133.97,18.6613],[134.04,37.3026]]]
["bitfinex","SOLUSD",1720224345182,[[133.83,0.8843781],[133.81,0.2],[133.8,6.1066],[133.76,15.7679],[133.74,28.14]],[[133.86,100.0],[133.93,125.56869971],[133.95,34.0931],[133.96,52.3267],[134.04,37.3026]]]
["bitfinex","SOLUSD",1720224345400,[[133.83,0.8843781],[133.81,0.2],[133.8,6.1066],[133.76,15.7679],[133.74,28.14]],[[133.84,100.0],[133.89,7.4691],[133.93,140.56869971],[133.95,34.0931],[133.96,37.3267]]]
["bitfinex","SOLUSD",1720224345886,[[133.83,8.3559781],[133.81,0.2],[133.8,6.1066],[133.76,15.7679],[133.74,28.14]],[[133.84,100.0],[133.93,125.56869971],[133.95,49.0931],[133.96,37.3267],[134.04,37.3026]]]
["bitfinex","SOLUSD",1720224346098,[[133.83,0.8843781],[133.81,0.2],[133.8,6.1066],[133.76,15.7679],[133.74,28.14]],[[133.86,100.0],[133.93,25.56869971],[133.95,149.0931],[133.96,37.3267],[134.04,74.53929194]]]
["bitfinex","SOLUSD",1720224346419,[[133.83,0.8843781],[133.81,0.2],[133.8,6.1066],[133.76,15.7679],[133.74,28.14]],[[133.84,100.0],[133.93,25.56869971],[133.95,149.0931],[133.96,37.3267],[134.04,74.53929194]]]
["bitfinex","SOLUSD",1720224346597,[[133.83,0.8843781],[133.81,0.2],[133.8,6.1066],[133.76,15.7679],[133.74,28.14]],[[133.86,100.0],[133.91,7.4678],[133.93,25.56869971],[133.95,149.0931],[133.96,37.3267]]]
["bitfinex","SOLUSD",1720224346800,[[133.83,0.8843781],[133.81,0.2],[133.77,6.1066],[133.76,15.7679],[133.71,0.2]],[[133.84,100.0],[133.91,100.0],[133.93,59.23589971],[133.95,15.4282],[133.96,37.3267]]]
["bitfinex","SOLUSD",1720224347010,[[133.83,0.8843781],[133.81,0.2],[133.77,6.1066],[133.76,15.7679],[133.71,73.24]],[[133.84,100.0],[133.87,7.4702],[133.91,115.0],[133.93,44.23589971],[133.95,15.4282]]]
["bitfinex","SOLUSD",1720224347386,[[133.83,0.8843781],[133.81,0.2],[133.77,6.1066],[133.76,15.7679],[133.71,73.24]],[[133.84,100.0],[133.88,7.4695],[133.91,115.0],[133.93,44.23589971],[133.95,15.4282]]]
["bitfinex","SOLUSD",1720224347687,[[133.83,8.3564781],[133.81,0.2],[133.77,6.1066],[133.76,15.7679],[133.71,73.24]],[[133.84,100.0],[133.89,7.4689],[133.93,144.23589971],[133.95,30.4282],[134.04,74.53929194]]]
["bitfinex","SOLUSD",1720224347884,[[133.83,8.3564781],[133.81,0.2],[133.77,6.1066],[133.76,15.7679],[133.71,73.24]],[[133.84,100.0],[133.9,7.4682],[133.93,144.23589971],[133.95,30.4282],[134.04,74.53929194]]]
["bitfinex","SOLUSD",1720224348288,[[133.83,8.3564781],[133.81,0.2],[133.77,6.1066],[133.76,15.7679],[133.71,73.24]],[[133.84,100.0],[133.9,7.4682],[133.93,159.23589971],[133.95,15.4282],[134.04,74.53929194]]]
["bitfinex","SOLUSD",1720224348495,[[133.83,8.3564781],[133.81,0.2],[133.77,6.1066],[133.76,15.7679],[133.71,73.24]],[[133.84,100.0],[133.9,7.4682],[133.93,144.23589971],[133.95,30.4282],[134.04,74.53929194]]]
["bitfinex","SOLUSD",1720224348810,[[133.83,8.3564781],[133.81,0.2],[133.77,6.1066],[133.76,15.7679],[133.71,73.24]],[[133.84,100.0],[133.9,7.4682],[133.93,159.23589971],[133.95,15.4282],[134.04,74.53929194]]]
["bitfinex","SOLUSD",1720224349009,[[133.83,8.3564781],[133.81,0.2],[133.77,6.1066],[133.76,15.7679],[133.71,73.24]],[[133.84,100.0],[133.89,7.4689],[133.93,159.23589971],[133.95,15.4282],[134.04,74.53929194]]]
["bitfinex","SOLUSD",1720224349820,[[133.83,8.3564781],[133.81,0.2],[133.77,31.1666],[133.76,15.7679],[133.71,45.1]],[[133.84,100.0],[133.89,7.4689],[133.93,184.29589971],[133.95,15.4282],[134.0,62.3737]]]
["bitfinex","SOLUSD",1720224349991,[[133.83,0.8843781],[133.81,0.2],[133.77,31.1666],[133.76,15.7679],[133.72,15.0]],[[133.86,100.0],[133.93,50.62869971],[133.95,130.4282],[133.96,18.6624],[134.0,62.3737]]]
["bitfinex","SOLUSD",1720224350193,[[133.85,7.471],[133.83,0.8843781],[133.81,0.2],[133.78,20.0],[133.77,31.1666]],[[133.86,100.0],[133.92,7.4675],[133.93,25.56869971],[133.95,130.4282],[133.96,43.7224]]]
["bitfinex","SOLUSD",1720224350502,[[133.87,7.4699],[133.83,17.2339781],[133.81,0.2],[133.8,25.06],[133.77,31.1666]],[[133.88,100.0],[133.93,25.56869971],[133.95,115.4282],[133.99,15.0],[134.07,37.2961]]]
["bitfinex","SOLUSD",1720224350711,[[133.83,17.2339781],[133.81,0.2],[133.8,25.06],[133.77,31.1666]],[[133.93,25.56869971],[133.95,115.4282],[133.99,15.0],[134.07,37.2961]]]
["bitfinex","SOLUSD",1720224350712,[[133.89,7.4688],[133.83,17.2339781],[133.81,0.2],[133.8,25.06],[133.77,25.06]],[[133.9,100.0],[133.93,25.56869971],[133.95,15.4282],[133.98,25.06],[133.99,100.0]]]
["bitfinex","SOLUSD",1720224350899,[[133.89,7.4688],[133.83,17.2339781],[133.81,0.2],[133.77,25.06]],[[133.9,100.0],[133.93,25.56869971],[133.95,15.4282],[133.98,25.06],[133.99,100.0]]]
["bitfinex","SOLUSD",1720224350900,[[133.89,7.4688],[133.85,6.206],[133.83,42.2939781],[133.81,0.2],[133.78,59.9]],[[133.9,100.0],[133.93,19.06049971],[133.95,15.4282],[133.97,6.5468],[133.98,15.0]]]
["bitfinex","SOLUSD",1720224351103,[[133.89,7.4688],[133.85,6.206],[133.83,42.2939781],[133.81,0.2],[133.78,59.9]],[[133.9,100.0],[133.95,15.4282],[133.97,6.5468],[134.01,15.0],[134.02,19.6098941]]]
["bitfinex","SOLUSD",1720224351312,[[133.91,7.4677],[133.85,6.206],[133.83,42.2939781],[133.81,0.2],[133.78,44.9]],[[133.92,100.0],[133.95,15.4282],[133.97,6.5468],[133.99,100.0],[134.0,19.09959998]]]
["bitfinex","SOLUSD",1720224351614,[[133.91,7.4677],[133.85,6.206],[133.83,42.2939781],[133.81,0.2],[133.78,44.9]],[[133.92,100.0],[133.95,15.4282],[133.96,7.4649],[133.97,6.5468],[133.99,100.0]]]
["bitfinex","SOLUSD",1720224351815,[[133.85,6.206],[133.83,17.2339781],[133.81,0.2],[133.78,73.07],[133.77,15.0]],[[133.9,100.0],[133.95,15.4282],[133.96,7.4649],[133.97,6.5468],[133.99,115.0]]]
["bitfinex","SOLUSD",1720224352005,[[133.85,6.206],[133.83,17.2339781],[133.81,0.2],[133.78,73.07],[133.77,15.0]],[[133.9,100.0],[133.95,15.4282],[133.97,6.5468],[133.99,115.0]]]
["bitfinex","SOLUSD",1720224352006,[[133.85,6.206],[133.83,17.2339781],[133.81,0.2],[133.78,73.07],[133.77,15.0]],[[133.9,100.0],[133.95,22.8939],[133.97,6.5468],[133.98,19.25804434],[133.99,115.0]]]
["bitfinex","SOLUSD",1720224352207,[[133.85,6.206],[133.83,17.2339781],[133.81,0.2],[133.78,73.07],[133.77,15.0]],[[133.9,100.0],[133.95,22.8939],[133.97,6.5468],[133.98,19.25804434],[133.99,100.0]]]
["bitfinex","SOLUSD",1720224352413,[[133.85,6.206],[133.83,17.2339781],[133.81,0.2],[133.78,73.07],[133.77,15.0]],[[133.9,100.0],[133.95,22.8939],[133.97,6.5468],[133.98,19.25804434],[133.99,115.0]]]
["bitfinex","SOLUSD",1720224352603,[[133.85,6.206],[133.83,17.2339781],[133.81,0.2],[133.78,73.07],[133.73,15.0]],[[133.88,100.0],[133.95,22.8939],[133.97,6.5468],[133.98,19.25804434],[133.99,115.0]]]
["bitfinex","SOLUSD",1720224352812,[[133.83,0.8843781],[133.81,0.2],[133.8,16.3496],[133.79,6.206],[133.73,15.0]],[[133.85,100.0],[133.9,14.3108909],[133.92,100.0],[133.95,30.4282],[133.96,18.9819108]]]
["bitfinex","SOLUSD",1720224353011,[[133.83,0.8843781],[133.81,0.2],[133.8,16.3496],[133.79,6.206],[133.72,28.17]],[[133.85,100.0],[133.9,14.3108909],[133.92,100.0],[133.93,15.0],[133.95,15.4282]]]
["bitfinex","SOLUSD",1720224353203,[[133.83,0.8843781],[133.81,0.2],[133.8,16.3496],[133.79,6.206],[133.72,43.17]],[[133.85,100.0],[133.9,14.3108909],[133.92,100.0],[133.93,15.0],[133.95,15.4282]]]
["bitfinex","SOLUSD",1720224353403,[[133.83,0.8843781],[133.81,0.2],[133.8,16.3496],[133.79,6.206],[133.72,28.17]],[[133.85,100.0],[133.9,14.3108909],[133.92,100.0],[133.93,15.0],[133.95,15.4282]]]
["bitfinex","SOLUSD",1720224353620,[[133.83,0.8843781],[133.81,0.2],[133.8,16.3496],[133.79,6.206],[133.72,28.17]],[[133.85,100.0],[133.9,14.3108909],[133.92,100.0],[133.95,30.4282],[134.08,319.87310388]]]
["bitfinex","SOLUSD",1720224353813,[[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496],[133.72,28.17]],[[133.85,100.0],[133.9,14.3108909],[133.92,118.6692],[133.95,30.4282],[133.96,56.3068108]]]
["bitfinex","SOLUSD",1720224354015,[[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496],[133.72,28.17]],[[133.85,100.0],[133.9,14.3108909],[133.92,118.6692],[133.93,15.0],[133.95,15.4282]]]
["bitfinex","SOLUSD",1720224354322,[[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496],[133.72,28.17]],[[133.88,100.0],[133.9,14.3108909],[133.91,7.4677],[133.92,100.0],[133.95,34.0919]]]
["bitfinex","SOLUSD",1720224354528,[[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496],[133.72,28.17]],[[133.88,100.0],[133.9,14.3108909],[133.95,34.0919]]]
["bitfinex","SOLUSD",1720224354529,[[133.86,7.4699],[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496]],[[133.88,100.0],[133.9,14.3108909],[133.93,7.467],[133.95,34.0919],[133.96,118.9819108]]]
["bitfinex","SOLUSD",1720224354820,[[133.86,7.4699],[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496]],[[133.88,100.0],[133.9,14.3108909],[133.92,7.4672],[133.95,49.0919],[133.96,118.9819108]]]
["bitfinex","SOLUSD",1720224355031,[[133.86,7.4699],[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496]],[[133.88,100.0],[133.9,14.3108909],[133.92,7.4672],[133.95,34.0919],[133.96,118.9819108]]]
["bitfinex","SOLUSD",1720224355322,[[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496],[133.62,37.82829433]],[[133.86,100.0],[133.9,14.3108909],[133.91,7.4678],[133.95,34.0919],[133.96,118.9819108]]]
["bitfinex","SOLUSD",1720224355521,[[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496],[133.73,44.9]],[[133.86,100.0],[133.9,14.3108909],[133.91,7.4678],[133.95,34.0919],[133.96,118.9819108]]]
["bitfinex","SOLUSD",1720224356026,[[133.85,7.471],[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496]],[[133.86,100.0],[133.9,14.3108909],[133.92,7.4672],[133.95,49.0919],[133.96,118.9819108]]]
["bitfinex","SOLUSD",1720224356599,[[133.85,7.471],[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496]],[[133.86,100.0],[133.9,14.3108909],[133.91,7.4678],[133.95,49.0919],[133.96,118.9819108]]]
["bitfinex","SOLUSD",1720224356802,[[133.85,7.471],[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496]],[[133.86,100.0],[133.9,14.3108909],[133.91,7.4678],[133.94,100.0],[133.95,49.0919]]]
["bitfinex","SOLUSD",1720224357004,[[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496],[133.73,44.9]],[[133.84,100.0],[133.9,14.3108909],[133.92,100.0],[133.95,49.0919],[134.06,37.80850531]]]
["bitfinex","SOLUSD",1720224357203,[[133.84,7.4711],[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496]],[[133.86,100.0],[133.9,21.7791909],[133.92,100.0],[133.95,49.0919],[134.06,37.80850531]]]
["bitfinex","SOLUSD",1720224357423,[[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496],[133.7,28.42207818]],[[133.86,100.0],[133.9,14.3108909],[133.92,100.0],[133.95,49.0919],[134.04,74.53929194]]]
["bitfinex","SOLUSD",1720224357728,[[133.85,7.471],[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496]],[[133.86,100.0],[133.9,14.3108909],[133.91,7.4677],[133.92,100.0],[133.95,49.0919]]]
["bitfinex","SOLUSD",1720224358927,[[133.85,7.471],[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496]],[[133.86,100.0],[133.9,21.7792909],[133.92,100.0],[133.93,15.0],[133.95,34.0919]]]
["bitfinex","SOLUSD",1720224359121,[[133.84,7.4715],[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496]],[[133.86,100.0],[133.89,7.4688],[133.9,14.3108909],[133.92,100.0],[133.93,15.0]]]
["bitfinex","SOLUSD",1720224359513,[[133.84,7.4715],[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496]],[[133.86,100.0],[133.9,21.7791909],[133.92,100.0],[133.93,15.0],[134.19,22.90016832]]]
["bitfinex","SOLUSD",1720224359720,[[133.85,7.471],[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496]],[[133.86,100.0],[133.9,14.3108909],[133.91,7.4678],[133.92,100.0],[133.95,49.0919]]]
["bitfinex","SOLUSD",1720224360025,[[133.85,7.471],[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496]],[[133.86,100.0],[133.9,14.3108909],[133.91,7.4678],[133.94,100.0],[133.95,49.0919]]]
["bitfinex","SOLUSD",1720224360207,[[133.85,7.471],[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496]],[[133.86,100.0],[133.9,14.3108909],[133.92,7.4672],[133.94,100.0],[133.95,49.0919]]]
["bitfinex","SOLUSD",1720224360827,[[133.87,7.4699],[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496]],[[133.88,100.0],[133.9,14.3108909],[133.93,7.4666],[133.95,30.4282],[133.96,118.9819108]]]
["bitfinex","SOLUSD",1720224361018,[[133.87,7.4699],[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496]],[[133.88,100.0],[133.93,14.0134],[133.95,15.4282],[133.96,118.9819108],[133.97,15.0]]]
["bitfinex","SOLUSD",1720224361223,[[133.87,7.4699],[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496]],[[133.88,100.0],[133.92,7.4673],[133.93,6.5468],[133.95,30.4282],[133.96,118.9819108]]]
["bitfinex","SOLUSD",1720224361414,[[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496],[133.74,44.9]],[[133.87,100.0],[133.93,21.5468],[133.94,100.0],[133.95,15.4282],[133.96,37.6452108]]]
["bitfinex","SOLUSD",1720224361618,[[133.86,7.4704],[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496]],[[133.87,100.0],[133.91,7.4678],[133.93,6.5468],[133.94,100.0],[133.95,30.4282]]]
["bitfinex","SOLUSD",1720224362341,[[133.86,7.4704],[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496]],[[133.87,100.0],[133.93,6.5468],[133.95,15.4282],[133.96,137.6452108],[134.0,80.4842]]]
["bitfinex","SOLUSD",1720224362541,[[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496],[133.73,44.9]],[[133.87,100.0],[133.93,6.5468],[133.94,100.0],[133.95,30.4282],[133.96,37.6452108]]]
["bitfinex","SOLUSD",1720224362747,[[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496],[133.73,67.33]],[[133.89,100.0],[133.93,14.0139],[133.95,15.4282],[133.96,137.6452108],[134.0,80.4842]]]
["bitfinex","SOLUSD",1720224362921,[[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496],[133.76,44.9]],[[133.89,100.0],[133.93,14.0139],[133.95,15.4282],[133.96,137.6452108],[133.97,15.0]]]
["bitfinex","SOLUSD",1720224363114,[[133.85,7.4705],[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496]],[[133.86,100.0],[133.93,6.5468],[133.95,15.4282],[133.96,137.6452108]]]
["bitfinex","SOLUSD",1720224363115,[[133.85,7.4705],[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496]],[[133.86,100.0],[133.93,6.5468],[133.94,115.0],[133.95,22.96051529],[133.96,37.6452108]]]
["bitfinex","SOLUSD",1720224363420,[[133.85,7.4705],[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496]],[[133.86,100.0],[133.91,7.4678],[133.93,6.5468],[133.94,115.0],[133.95,22.96051529]]]
["bitfinex","SOLUSD",1720224363619,[[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,16.3496],[133.74,37.43]],[[133.89,100.0],[133.93,14.0139],[133.95,22.96051529],[133.96,137.6452108],[133.99,15.0]]]
["bitfinex","SOLUSD",1720224363932,[[133.88,7.4693],[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,61.2496]],[[133.89,100.0],[133.93,6.5468],[133.95,30.42641529],[133.96,118.9819108],[133.99,33.6585]]]
["bitfinex","SOLUSD",1720224364137,[[133.88,7.4693],[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,61.2496]],[[133.89,100.0],[133.93,6.5468],[133.94,7.4661],[133.95,22.96051529],[133.96,118.9819108]]]
["bitfinex","SOLUSD",1720224364431,[[133.89,7.4687],[133.83,0.8843781],[133.81,0.2],[133.79,6.206],[133.78,61.2496]],[[133.91,100.0],[133.93,6.5468],[133.95,30.42601529],[133.96,18.9819108],[133.98,105.90179071]]]
["bitfinex","SOLUSD",1720224364731,[[133.83,0.8843781],[133.81,0.2],[133.79,51.106],[133.78,16.3496],[133.67,304.47587557]],[[133.91,100.0],[133.93,6.5468],[133.95,22.8937],[133.96,18.9819108],[133.98,100.0]]]
["bitfinex","SOLUSD",1720224364939,[[133.83,0.8843781],[133.81,0.2],[133.8,20.0],[133.79,6.206],[133.78,16.3496]],[[133.93,6.5468],[133.95,22.8937],[133.96,18.9819108]]]
["bitfinex","SOLUSD",1720224364940,[[133.83,0.8843781],[133.81,0.2],[133.8,20.0],[133.79,6.206],[133.78,16.3496]],[[133.88,100.0],[133.93,6.5468],[133.95,115.4282],[133.96,18.9819108],[133.97,33.6619]]]
["bitfinex","SOLUSD",1720224365131,[[133.83,0.8843781],[133.81,0.2],[133.8,20.0],[133.79,6.206],[133.78,16.3496]],[[133.88,100.0],[133.93,6.5468],[133.95,115.4282],[133.96,18.9819108],[133.97,41.19421529]]]
["bitfinex","SOLUSD",1720224365338,[[133.83,0.8843781],[133.82,0.17],[133.81,0.2],[133.8,20.0],[133.79,51.106]],[[133.9,100.0],[133.93,6.5468],[133.95,15.4282],[133.96,18.9819108],[133.97,126.19421529]]]
["bitfinex","SOLUSD",1720224365720,[[133.84,16.3496],[133.83,0.8843781],[133.82,0.17],[133.81,0.2],[133.8,20.0]],[[133.9,100.0],[133.93,6.5468],[133.95,15.4282],[133.96,18.9819108],[133.97,126.19421529]]]
["bitfinex","SOLUSD",1720224365919,[[133.84,16.3496],[133.83,0.8843781],[133.81,0.2],[133.8,20.0]],[[133.9,100.0],[133.93,6.5468],[133.95,15.4282],[133.96,18.9819108],[133.97,126.19421529]]]
["bitfinex","SOLUSD",1720224365920,[[133.84,16.3496],[133.83,0.8843781],[133.81,0.2],[133.8,20.0],[133.79,6.206]],[[133.88,100.0],[133.93,6.5468],[133.95,115.4282],[133.96,33.9819108],[133.97,26.19421529]]]
["bitfinex","SOLUSD",1720224366112,[[133.84,16.3496],[133.83,0.8843781],[133.81,0.2],[133.8,20.0],[133.79,6.206]],[[133.88,100.0],[133.92,7.4676],[133.93,6.5468],[133.95,115.4282],[133.96,18.9819108]]]
["bitfinex","SOLUSD",1720224366318,[[133.84,16.3496],[133.83,0.8843781],[133.81,0.2],[133.8,20.0],[133.79,6.206]],[[133.88,100.0],[133.92,7.4676],[133.93,6.5468],[133.95,115.4282],[133.96,33.9819108]]]
["bitfinex","SOLUSD",1720224366507,[[133.84,16.3496],[133.83,0.8843781],[133.81,0.2],[133.8,20.0],[133.79,6.206]],[[133.9,100.0],[133.92,7.4676],[133.93,6.5468],[133.95,115.4282],[133.96,33.9819108]]]
["bitfinex","SOLUSD",1720224366707,[[133.84,16.3496],[133.83,0.8843781],[133.81,0.2],[133.8,20.0],[133.79,6.206]],[[133.9,100.0],[133.93,6.5468],[133.94,7.4665],[133.95,115.4282],[133.96,18.9819108]]]
["bitfinex","SOLUSD",1720224366912,[[133.84,16.3496],[133.83,0.8843781],[133.81,0.2],[133.8,20.0],[133.79,6.206]],[[133.88,100.0],[133.93,6.5468],[133.95,115.4282],[133.96,33.9819108],[134.0,65.4842]]]
["bitfinex","SOLUSD",1720224367226,[[133.84,16.3496],[133.83,0.8843781],[133.81,0.2],[133.8,20.0],[133.79,6.206]],[[133.88,100.0],[133.93,6.5468],[133.94,15.0],[133.95,115.4282],[133.96,18.9819108]]]
["bitfinex","SOLUSD",1720224367927,[[133.83,0.8843781],[133.81,0.2],[133.8,16.3496],[133.79,6.206],[133.76,28.17]],[[133.85,100.0],[133.92,100.0],[133.93,6.5468],[133.94,15.0],[133.95,34.0928]]]
["bitfinex","SOLUSD",1720224368140,[[133.83,0.8843781],[133.81,0.2],[133.8,16.3496],[133.79,6.206],[133.73,44.9]],[[133.85,100.0],[133.92,115.0],[133.93,6.5468],[133.95,34.0928],[133.96,56.3084108]]]
["bitfinex","SOLUSD",1720224368315,[[133.83,0.8843781],[133.81,0.2],[133.8,16.3496],[133.79,6.206],[133.73,44.9]],[[133.85,100.0],[133.88,7.75032343],[133.92,100.0],[133.93,6.5468],[133.95,34.0928]]]
["bitfinex","SOLUSD",1720224368512,[[133.84,7.4716],[133.83,0.8843781],[133.81,0.2],[133.8,16.3496],[133.79,6.206]],[[133.85,100.0],[133.88,7.75032343],[133.9,7.4684],[133.92,100.0],[133.93,6.5468]]]
["bitfinex","SOLUSD",1720224368925,[[133.83,0.8843781],[133.82,7.4723],[133.81,0.2],[133.8,16.3496],[133.79,6.206]],[[133.85,100.0],[133.88,7.75032343],[133.9,100.0],[133.92,33.6679],[133.93,6.5468]]]
["bitfinex","SOLUSD",1720224369131,[[133.84,7.4716],[133.83,0.8843781],[133.81,0.2],[133.8,16.3496],[133.79,6.206]],[[133.85,100.0],[133.88,7.75032343],[133.9,7.4684],[133.92,118.6679],[133.93,6.5468]]]
["bitfinex","SOLUSD",1720224369339,[[133.84,7.4716],[133.83,0.8843781],[133.81,0.2],[133.8,16.3496],[133.79,6.206]],[[133.85,100.0],[133.88,7.75032343],[133.92,7.4676],[133.93,6.5468],[133.95,134.0926]]]
["bitfinex","SOLUSD",1720224369537,[[133.84,7.4716],[133.83,0.8843781],[133.81,0.2],[133.8,16.3496],[133.79,6.206]],[[133.85,100.0],[133.92,7.4676],[133.93,6.5468],[133.95,134.0926]]]
["bitfinex","SOLUSD",1720224369538,[[133.84,7.4716],[133.83,0.8843781],[133.81,0.2],[133.8,16.3496],[133.79,6.206]],[[133.85,100.0],[133.92,7.4676],[133.93,6.5468],[133.95,149.0926],[133.97,7.53231529]]]
["bitfinex","SOLUSD",1720224370226,[[133.84,7.4716],[133.83,0.8843781],[133.81,0.2],[133.8,16.3496],[133.79,6.206]],[[133.85,100.0],[133.91,7.4682],[133.93,6.5468],[133.95,149.0926],[133.97,7.53231529]]]
["bitfinex","SOLUSD",1720224370955,[[133.83,0.8843781],[133.81,0.2],[133.8,16.3496],[133.79,6.206],[133.72,28.17]],[[133.85,100.0],[133.93,106.5468],[133.95,30.4282],[133.97,7.53231529],[134.53,34.38864301]]]
["bitfinex","SOLUSD",1720224371252,[[133.83,0.8843781],[133.82,7.4723],[133.81,0.2],[133.79,6.206],[133.77,15.2821]],[[133.85,100.0],[133.91,115.0],[133.92,19.76352553],[133.93,25.2145],[133.95,15.4282]]]
["bitfinex","SOLUSD",1720224371432,[[133.83,0.8843781],[133.81,0.2],[133.77,15.2821],[133.75,6.5838],[133.71,6.23947683]],[[133.85,100.0],[133.87,15.6651],[133.9,18.6717],[133.91,115.0],[133.92,57.10002553]]]
["bitfinex","SOLUSD",1720224371621,[[133.83,0.8843781],[133.81,0.2],[133.77,15.2821],[133.75,6.5838],[133.71,6.23947683]],[[133.85,107.74624452],[133.86,0.17],[133.87,15.6651],[133.89,15.0],[133.9,18.6717]]]
["bitfinex","SOLUSD",1720224371941,[[133.83,0.8843781],[133.81,0.2],[133.77,15.2821],[133.75,31.6538],[133.71,0.2]],[[133.85,107.74624452],[133.87,15.6651],[133.9,18.6717],[133.91,144.49842476],[133.94,15.0]]]
["bitfinex","SOLUSD",1720224372121,[[133.83,0.8843781],[133.81,0.2],[133.77,15.2821],[133.75,31.6538],[133.71,0.2]],[[133.85,100.0],[133.87,15.6651],[133.9,18.6717],[133.91,144.49842476],[133.92,52.3365]]]
["bitfinex","SOLUSD",1720224372320,[[133.83,0.8843781],[133.81,0.2],[133.77,15.2821],[133.75,31.6538],[133.71,45.1]],[[133.85,100.0],[133.87,15.6651],[133.9,18.6717],[133.91,144.49842476],[133.92,52.3365]]]
["bitfinex","SOLUSD",1720224372536,[[133.83,0.8843781],[133.82,7.4723],[133.81,0.2],[133.77,15.2821],[133.75,31.6538]],[[133.85,100.0],[133.87,15.6651],[133.88,7.4697],[133.9,33.6717],[133.91,144.49842476]]]
["bitfinex","SOLUSD",1720224372746,[[133.83,0.8843781],[133.82,7.4723],[133.81,0.2],[133.77,15.2821],[133.75,31.6538]],[[133.85,100.0],[133.87,23.1351],[133.9,18.6717],[133.91,144.49842476],[133.92,52.3365]]]
["bitfinex","SOLUSD",1720224372938,[[133.83,0.8843781],[133.82,7.4723],[133.81,0.2],[133.77,15.2821],[133.75,31.6538]],[[133.85,100.0],[133.87,23.1351],[133.9,18.6717],[133.91,144.49842476],[133.92,58.33895517]]]
["bitfinex","SOLUSD",1720224373133,[[133.83,0.8843781],[133.81,7.6732],[133.77,15.2821],[133.75,31.6538],[133.71,0.2]],[[133.85,100.0],[133.86,7.4707],[133.87,15.6651],[133.9,18.6717],[133.91,144.49842476]]]
["bitfinex","SOLUSD",1720224373330,[[133.83,0.8843781],[133.81,7.6732],[133.77,15.2821],[133.75,31.6538],[133.71,0.2]],[[133.85,107.74580352],[133.86,7.4707],[133.87,15.6651],[133.89,100.0],[133.9,18.6717]]]
["bitfinex","SOLUSD",1720224373530,[[133.83,0.8843781],[133.81,7.6732],[133.77,15.2821],[133.75,31.6538],[133.71,0.2]],[[133.85,107.74580352],[133.87,23.1351],[133.89,100.0],[133.9,18.6717],[134.55,53.07173227]]]
["bitfinex","SOLUSD",1720224373724,[[133.83,0.8843781],[133.81,7.6732],[133.77,15.2821],[133.75,31.6538],[133.71,0.2]],[[133.85,100.0],[133.87,23.1351],[133.89,100.0],[133.9,33.6717],[133.92,43.33895517]]]
["bitfinex","SOLUSD",1720224373926,[[133.83,0.8843781],[133.81,0.2],[133.77,15.2821],[133.75,31.6538],[133.71,0.2]],[[133.85,100.0],[133.87,21.8236],[133.89,100.0],[133.9,33.6717],[133.92,43.33895517]]]
["bitfinex","SOLUSD",1720224374245,[[133.83,0.8843781],[133.81,0.2],[133.77,15.2821],[133.75,31.6538],[133.71,0.2]],[[133.85,100.0],[133.86,0.17],[133.87,21.8236],[133.89,100.0],[133.9,33.6717]]]
["bitfinex","SOLUSD",1720224374246,[[133.83,0.8843781],[133.81,0.2],[133.77,15.2821],[133.75,31.6538],[133.71,0.2]],[[133.85,100.0],[133.86,0.17],[133.87,21.8236],[133.89,100.0],[133.9,48.9538]]]
["bitfinex","SOLUSD",1720224374542,[[133.83,0.8843781],[133.81,0.2],[133.77,15.2821],[133.75,31.6538],[133.71,0.2]],[[133.85,107.74700892],[133.86,0.17],[133.87,21.8236],[133.89,100.0],[133.9,48.9538]]]
["bitfinex","SOLUSD",1720224374729,[[133.83,0.8843781],[133.81,0.2],[133.77,15.2821],[133.75,31.6538],[133.71,0.2]],[[133.85,107.74700892],[133.86,0.17],[133.87,21.8236],[133.89,100.0],[133.9,33.9538]]]
["bitfinex","SOLUSD",1720224374934,[[133.83,0.8843781],[133.81,0.2],[133.77,15.2821],[133.75,31.6538],[133.71,0.2]],[[133.85,107.74700892],[133.86,0.17],[133.87,21.8236],[133.89,100.0],[133.9,48.9538]]]
["bitfinex","SOLUSD",1720224375316,[[133.83,0.8843781],[133.81,7.6732],[133.77,15.2821],[133.75,31.6538],[133.71,0.2]],[[133.85,107.74700892],[133.86,7.6407],[133.87,21.8236],[133.89,100.0],[133.9,33.9538]]]
["bitfinex","SOLUSD",1720224375524,[[133.83,0.8843781],[133.81,0.2],[133.77,15.2821],[133.75,31.6538],[133.73,15.0]],[[133.85,107.74700892],[133.87,21.8236],[133.91,19.42842476],[133.92,6.00245517],[133.93,143.7372]]]
["bitfinex","SOLUSD",1720224375722,[[133.83,0.8843781],[133.81,0.2],[133.77,15.2821],[133.75,31.6538],[133.73,15.0]],[[133.85,100.0],[133.87,6.1585],[133.9,15.6651],[133.91,19.42842476],[133.92,6.00245517]]]
["bitfinex","SOLUSD",1720224375926,[[133.84,7.4716],[133.83,0.8843781],[133.81,0.2],[133.77,15.2821],[133.75,31.6538]],[[133.85,100.0],[133.87,6.1585],[133.89,7.4689],[133.9,15.6651],[133.91,19.42842476]]]
["bitfinex","SOLUSD",1720224376329,[[133.83,0.8843781],[133.82,6.5838],[133.81,0.2],[133.78,25.07],[133.77,60.1821]],[[133.91,19.42842476]]]
["bitfinex","SOLUSD",1720224376330,[[133.83,0.8843781],[133.82,6.5838],[133.81,0.2],[133.78,25.07],[133.77,60.1821]],[[133.88,100.0],[133.91,25.58692476],[133.93,15.2821],[133.94,15.6651],[133.95,100.0]]]
["bitfinex","SOLUSD",1720224376632,[[133.89,7.4688],[133.83,0.8843781],[133.82,6.5838],[133.81,25.27],[133.78,44.9]],[[133.9,100.0],[133.94,15.6651],[133.96,32.5349],[133.99,138.90202225],[134.0,25.07]]]
["bitfinex","SOLUSD",1720224376847,[[133.89,7.4688],[133.84,15.2821],[133.83,0.8843781],[133.82,6.5838],[133.81,25.27]],[[133.9,100.0],[133.94,15.6651],[133.95,6.5838],[133.96,6.1585],[133.97,7.4644]]]
["bitfinex","SOLUSD",1720224377036,[[133.89,7.4688],[133.84,15.2821],[133.83,0.8843781],[133.82,6.5838],[133.81,25.27]],[[133.9,100.0],[133.94,15.6651],[133.95,6.5838],[133.96,6.1585],[133.99,115.0]]]
["bitfinex","SOLUSD",1720224377220,[[133.88,7.4693],[133.84,15.2821],[133.83,0.8843781],[133.82,6.5838],[133.81,25.27]],[[133.9,100.0],[133.94,15.6651],[133.95,6.5838],[133.96,6.1585],[133.97,100.0]]]
["bitfinex","SOLUSD",1720224378150,[[133.88,7.4693],[133.84,15.2821],[133.83,0.8843781],[133.82,6.5838],[133.81,25.27]],[[133.9,100.0],[133.94,23.1312],[133.95,6.5838],[133.96,6.1585],[133.97,100.0]]]
["bitfinex","SOLUSD",1720224378339,[[133.84,15.2821],[133.83,0.8843781],[133.82,6.5838],[133.81,25.27],[133.77,15.0]],[[133.9,100.0],[133.94,23.1312],[133.95,6.5838],[133.96,6.1585],[133.97,100.0]]]
["bitfinex","SOLUSD",1720224378821,[[133.83,0.8843781],[133.82,6.5838],[133.81,15.4821],[133.74,15.0],[133.73,259.9]],[[133.88,100.0],[133.94,15.6651],[133.95,106.5838],[133.96,6.1585],[133.99,37.318]]]
["bitfinex","SOLUSD",1720224379148,[[133.83,0.8843781],[133.82,6.5838],[133.81,15.4821],[133.78,25.07],[133.75,51.03265238]],[[133.88,100.0],[133.89,7.74046382],[133.94,59.4013],[133.95,114.11611529],[133.96,21.1585]]]
["bitfinex","SOLUSD",1720224379440,[[133.83,0.8843781],[133.82,6.5838],[133.81,15.4821],[133.78,25.07],[133.75,51.03265238]],[[133.88,100.0],[133.89,7.74046382],[133.92,7.4672],[133.94,40.7351],[133.95,114.11611529]]]
["bitfinex","SOLUSD",1720224379658,[[133.83,0.8843781],[133.82,6.5838],[133.81,15.4821],[133.78,25.07],[133.75,51.03265238]],[[133.88,100.0],[133.89,7.74046382],[133.92,7.4672],[133.94,40.7351],[133.95,133.41689172]]]
["bitfinex","SOLUSD",1720224380147,[[133.86,7.4699],[133.83,0.8843781],[133.82,6.5838],[133.81,15.4821],[133.78,25.07]],[[133.88,100.0],[133.89,7.74046382],[133.92,7.4672],[133.94,40.7351],[133.95,133.41689172]]]
["bitfinex","SOLUSD",1720224380343,[[133.83,0.8843781],[133.82,6.5838],[133.81,15.4821],[133.78,25.07],[121.32,4.86766857]],[[133.88,100.0],[133.93,7.4667],[133.94,40.7351],[133.95,133.41689172],[134.12,22.70016832]]]
["bitfinex","SOLUSD",1720224380641,[[133.87,7.4699],[133.83,0.8843781],[133.82,6.5838],[133.81,15.4821],[133.78,25.07]],[[133.88,100.0],[133.94,48.2011],[133.95,33.41689172],[133.97,118.6615],[134.06,37.2989]]]
["bitfinex","SOLUSD",1720224380849,[[133.87,7.4699],[133.83,0.8843781],[133.82,6.5838],[133.81,15.4821],[133.78,25.07]],[[133.88,100.0],[133.94,48.2011],[133.95,33.41689172],[133.97,118.6615],[134.03,41.09096138]]]
["bitfinex","SOLUSD",1720224381044,[[133.83,0.8843781],[133.82,6.5838],[133.81,15.4821],[133.78,25.07],[133.73,259.9]],[[133.88,100.0],[133.94,40.7351],[133.95,48.41689172],[133.97,118.6615],[133.98,5.97671708]]]
["bitfinex","SOLUSD",1720224381256,[[133.83,0.8843781],[133.82,6.5838],[133.81,15.4821],[133.78,25.07],[133.73,259.9]],[[133.86,100.0],[133.94,40.7351],[133.95,148.41689172],[133.97,18.6615],[133.98,5.97671708]]]
["bitfinex","SOLUSD",1720224381449,[[133.83,0.8843781],[133.82,6.5838],[133.81,15.4821],[133.78,25.07],[133.73,259.9]],[[133.86,100.0],[133.94,40.7351],[133.95,133.41689172],[133.97,33.6615],[133.98,5.97671708]]]
["bitfinex","SOLUSD",1720224381634,[[133.83,0.8843781],[133.82,6.5838],[133.81,15.4821],[133.78,25.07],[133.75,44.9]],[[133.86,100.0],[133.94,55.7351],[133.95,133.41689172],[133.97,18.6615],[133.98,5.97671708]]]
["bitfinex","SOLUSD",1720224381834,[[133.83,0.8843781],[133.82,6.5838],[133.81,15.4821],[133.75,44.9],[133.68,25.07]],[[133.88,100.0],[133.92,7.4672],[133.94,55.7351],[133.95,133.41689172],[133.97,18.6615]]]
["bitfinex","SOLUSD",1720224382037,[[133.83,0.8843781],[133.82,6.5838],[133.81,15.4821],[133.79,25.07],[133.75,44.9]],[[133.88,100.0],[133.92,7.4672],[133.94,40.7351],[133.95,133.41689172],[133.96,21.1585]]]
["bitfinex","SOLUSD",1720224382343,[[133.86,7.47],[133.83,0.8843781],[133.82,6.5838],[133.81,15.4821],[133.79,25.07]],[[133.88,100.0],[133.92,7.4672],[133.94,40.7351],[133.95,133.41689172],[133.96,21.1585]]]
["bitfinex","SOLUSD",1720224383249,[[133.83,0.8843781],[133.82,6.5838],[133.81,15.4821],[133.79,25.07],[133.74,21.13818099]],[[133.86,100.0],[133.91,7.4678],[133.94,40.7351],[133.95,133.41689172],[133.96,21.1585]]]
["bitfinex","SOLUSD",1720224383554,[[133.83,0.8843781],[133.82,6.5838],[133.81,15.4821],[133.79,25.07],[133.74,21.13818099]],[[133.86,100.0],[133.91,7.4678],[133.94,55.7351],[133.95,133.41689172],[133.96,6.1585]]]
["bitfinex","SOLUSD",1720224383747,[[133.83,0.8843781],[133.82,6.5838],[133.81,15.4821],[133.79,25.07],[133.74,21.13818099]],[[133.86,100.0],[133.92,7.4672],[133.94,55.7351],[133.95,133.41689172],[133.96,6.1585]]]
["bitfinex","SOLUSD",1720224384149,[[133.83,0.8843781],[133.82,6.5838],[133.81,15.4821],[133.79,25.07],[133.74,21.13818099]],[[133.88,100.0],[133.92,7.4672],[133.94,55.7351],[133.95,133.41689172],[133.96,6.1585]]]
["bitfinex","SOLUSD",1720224384356,[[133.83,0.8843781],[133.82,6.5838],[133.81,15.4821],[133.79,25.07],[133.76,15.0]],[[133.9,100.0],[133.94,15.6651],[133.95,40.88249172],[133.96,31.2285],[133.99,152.318]]]
["bitfinex","SOLUSD",1720224384553,[[133.83,0.8843781],[133.82,31.6538],[133.81,15.4821],[133.77,44.9],[133.76,40.07]],[[133.9,100.0],[133.94,15.6651],[133.95,40.88249172],[133.96,6.1585],[133.99,152.318]]]
["bitfinex","SOLUSD",1720224384852,[[133.83,0.8843781],[133.81,15.4821],[133.78,6.1203],[133.74,6.13818099],[133.72,22.77638078]],[[133.85,100.0],[133.91,7.4682],[133.94,115.6651],[133.95,33.41689172],[133.96,21.1585]]]
["bitfinex","SOLUSD",1720224385043,[[133.83,0.8843781],[133.81,15.4821],[133.78,31.1903],[133.74,6.13818099],[133.72,22.77638078]],[[133.85,100.0],[133.9,7.74755482],[133.94,149.78785243],[133.95,14.11611529],[133.96,6.1585]]]
["bitfinex","SOLUSD",1720224385239,[[133.83,0.8843781],[133.81,15.4821],[133.78,31.1903],[133.74,6.13818099],[133.72,22.77638078]],[[133.85,100.0],[133.9,7.74755482],[133.94,174.85785243],[133.95,14.11611529],[133.96,6.1585]]]
["bitfinex","SOLUSD",1720224385428,[[133.83,0.8843781],[133.81,15.4821],[133.78,31.1903],[133.72,22.77638078],[121.24,0.04887353]],[[133.85,100.0],[133.9,7.74755482],[133.94,174.85785243],[133.95,14.11611529],[133.96,6.1585]]]
["bitfinex","SOLUSD",1720224385754,[[133.83,0.8843781],[133.81,15.4821],[133.78,31.1903],[133.72,67.67638078],[133.68,47.5]],[[133.85,100.0],[133.9,7.74755482],[133.92,15.0],[133.94,159.85785243],[133.95,14.11611529]]]
["bitfinex","SOLUSD",1720224385949,[[133.83,0.8843781],[133.81,0.2],[133.78,21.1261],[133.72,7.77638078],[133.7,15.0]],[[133.85,100.0],[133.88,7.4694],[133.89,6.5299],[133.9,7.74755482],[133.92,115.0]]]
["bitfinex","SOLUSD",1720224386250,[[133.83,8.3564781],[133.81,0.2],[133.78,21.1261],[133.76,25.07],[133.7,15.0]],[[133.85,100.0],[133.89,13.9988],[133.9,7.74755482],[133.92,115.0],[133.96,41.11036138]]]
["bitfinex","SOLUSD",1720224386429,[[133.84,7.4716],[133.83,0.8843781],[133.81,0.2],[133.78,21.1261],[133.76,25.07]],[[133.85,100.0],[133.89,6.5299],[133.9,7.74755482],[133.91,7.4682],[133.92,115.0]]]
["bitfinex","SOLUSD",1720224386747,[[133.84,7.4716],[133.83,0.8843781],[133.81,0.2],[133.78,21.1261],[133.76,25.07]],[[133.85,100.0],[133.89,6.5299],[133.9,7.74755482],[133.91,7.4682],[133.94,174.85785243]]]
["bitfinex","SOLUSD",1720224386961,[[133.84,7.4716],[133.83,0.8843781],[133.81,0.2],[133.78,21.1261],[133.76,25.07]],[[133.85,100.0],[133.89,6.5299],[133.9,15.21595482],[133.94,174.85785243],[134.07,22.70016832]]]
["bitfinex","SOLUSD",1720224387123,[[133.84,7.4716],[133.83,0.8843781],[133.81,0.2],[133.78,21.1261],[133.76,25.07]],[[133.85,100.0],[133.89,6.5299],[133.9,7.74755482],[133.94,174.85785243],[133.99,44.88472277]]]
["bitfinex","SOLUSD",1720224387328,[[133.83,8.3563781],[133.81,0.2],[133.78,21.1261],[133.76,25.07],[133.67,22.43]],[[133.85,100.0],[133.89,13.9987],[133.9,7.74755482],[133.92,15.0],[133.94,159.85785243]]]
["bitfinex","SOLUSD",1720224387529,[[133.84,7.4716],[133.83,0.8843781],[133.81,0.2],[133.78,21.1261],[133.76,25.07]],[[133.85,100.0],[133.89,13.9987],[133.9,7.74755482],[133.94,174.85785243],[134.06,22.70016832]]]
["bitfinex","SOLUSD",1720224387837,[[133.84,7.4716],[133.83,0.8843781],[133.81,0.2],[133.78,21.1261],[133.76,25.07]],[[133.85,100.0],[133.89,6.5299],[133.9,7.74755482],[133.94,174.85785243],[133.99,44.88472277]]]
["bitfinex","SOLUSD",1720224388031,[[133.84,7.4716],[133.83,0.8843781],[133.81,0.2],[133.78,21.1261],[133.76,25.07]],[[133.85,100.0],[133.89,6.5299],[133.9,7.74755482],[133.94,174.85785243],[133.96,37.327]]]
["bitfinex","SOLUSD",1720224388252,[[133.84,7.4716],[133.83,0.8843781],[133.81,0.2],[133.78,21.1261],[133.76,25.07]],[[133.85,100.0],[133.89,13.9987],[133.9,7.74755482],[133.92,100.0],[133.94,74.85785243]]]
["bitfinex","SOLUSD",1720224388421,[[133.84,7.4716],[133.83,0.8843781],[133.81,0.2],[133.78,21.1261],[133.76,25.07]],[[133.85,100.0],[133.89,6.5299],[133.9,15.21595482],[133.92,100.0],[133.94,74.85785243]]]
["bitfinex","SOLUSD",1720224388622,[[133.84,7.4716],[133.83,0.8843781],[133.81,0.2],[133.78,21.1261],[133.76,25.07]],[[133.85,100.0],[133.89,6.5299],[133.9,7.74755482],[133.91,7.4681],[133.92,100.0]]]
["bitfinex","SOLUSD",1720224388829,[[133.84,7.4716],[133.83,0.8843781],[133.81,0.2],[133.78,21.1261],[133.76,25.07]],[[133.85,100.0],[133.89,6.5299],[133.9,7.74755482],[133.91,7.4681],[133.94,174.85785243]]]
["bitfinex","SOLUSD",1720224389023,[[133.83,0.8843781],[133.81,0.2],[133.78,21.1261],[133.76,25.07],[133.65,107.484]],[[133.87,100.0],[133.89,6.5299],[133.9,7.74755482],[133.92,7.4672],[133.94,55.69445847]]]
["bitfinex","SOLUSD",1720224389234,[[133.86,7.4704],[133.83,0.8843781],[133.81,0.2],[133.79,25.07],[133.78,21.1261]],[[133.87,100.0],[133.89,6.5299],[133.9,7.74755482],[133.91,7.4677],[133.94,34.78785243]]]
["bitfinex","SOLUSD",1720224389436,[[133.86,7.4704],[133.83,0.8843781],[133.81,0.2],[133.79,25.07],[133.78,21.1261]],[[133.87,100.0],[133.89,6.5299],[133.9,7.74755482],[133.91,7.4677],[133.94,149.78785243]]]
["bitfinex","SOLUSD",1720224390737,[[133.86,7.4704],[133.83,0.8843781],[133.81,0.2],[133.79,25.07],[133.78,21.1261]],[[133.87,100.0],[133.9,7.74755482],[133.91,7.4677],[133.92,6.3057],[133.94,149.78785243]]]
["bitfinex","SOLUSD",1720224391337,[[133.84,7.4711],[133.83,0.8843781],[133.81,0.2],[133.79,25.07],[133.78,21.1261]],[[133.87,100.0],[133.9,7.74755482],[133.91,7.4677],[133.92,6.3057],[133.94,149.78785243]]]
["bitfinex","SOLUSD",1720224391549,[[133.84,7.4711],[133.83,0.8843781],[133.81,0.2],[133.79,25.07],[133.78,21.1261]],[[133.85,100.0],[133.9,15.21585482],[133.92,121.3057],[133.94,53.45345243],[133.96,41.11036138]]]
["bitfinex","SOLUSD",1720224392053,[[133.84,7.4711],[133.83,0.8843781],[133.81,0.2],[133.79,25.07],[133.78,21.1261]],[[133.85,100.0],[133.9,7.74755482],[133.91,7.4678],[133.92,121.3057],[133.94,53.45345243]]]
["bitfinex","SOLUSD",1720224393047,[[133.84,7.4711],[133.83,0.8843781],[133.81,0.2],[133.79,25.07],[133.78,21.1261]],[[133.85,100.0],[133.9,7.74755482],[133.92,6.3057],[133.94,168.45345243],[134.55,18.68071747]]]
["bitfinex","SOLUSD",1720224393254,[[133.84,7.4711],[133.83,0.8843781],[133.81,0.2],[133.79,25.07],[133.78,21.1261]],[[133.85,100.0],[133.9,7.74755482],[133.92,6.3057],[133.94,168.45345243],[134.05,22.70016832]]]
["bitfinex","SOLUSD",1720224393551,[[133.84,7.4711],[133.83,0.8843781],[133.81,0.2],[133.78,21.1261],[133.77,25.07]],[[133.85,100.0],[133.9,15.21575482],[133.92,6.3057],[133.94,168.45345243],[133.95,49.07471514]]]
["bitfinex","SOLUSD",1720224394133,[[133.83,0.8843781],[133.81,0.2],[133.78,21.1261],[133.77,25.07],[133.72,6.07153638]],[[133.85,100.0],[133.9,15.21625482],[133.92,50.0445],[133.93,100.0],[133.94,53.57121381]]]
["bitfinex","SOLUSD",1720224394332,[[133.83,8.3562781],[133.81,0.2],[133.78,21.1261],[133.77,25.07],[133.72,6.07153638]],[[133.85,100.0],[133.89,7.4692],[133.9,7.74755482],[133.92,50.0445],[133.93,100.0]]]
["bitfinex","SOLUSD",1720224394856,[[133.83,8.3562781],[133.81,0.2],[133.78,21.1261],[133.72,50.97153638],[133.7,15.0]],[[133.85,100.0],[133.89,7.4692],[133.9,7.74755482],[133.92,50.0445],[133.93,100.0]]]
["bitfinex","SOLUSD",1720224394857,[[133.83,8.3562781],[133.81,0.2],[133.78,21.1261],[133.72,50.97153638],[133.7,15.0]],[[133.85,100.0],[133.89,7.4692],[133.9,7.74755482],[133.92,65.0445],[133.93,100.0]]]
["bitfinex","SOLUSD",1720224395050,[[133.83,8.3562781],[133.81,0.2],[133.78,21.1261],[133.77,25.07],[133.72,50.97153638]],[[133.85,100.0],[133.89,7.4692],[133.92,65.0445],[133.93,103.78336138],[133.94,34.78785243]]]
["bitfinex","SOLUSD",1720224395356,[[133.84,7.4716],[133.83,0.8843781],[133.81,0.2],[133.78,21.1261],[133.77,25.07]],[[133.85,100.0],[133.92,6.3057],[133.94,49.78785243],[133.95,167.73901514],[133.96,37.327]]]
["bitfinex","SOLUSD",1720224395540,[[133.86,7.4704],[133.83,0.8843781],[133.81,0.2],[133.8,25.07],[133.78,21.1261]],[[133.87,100.0],[133.92,6.3057],[133.93,7.4666],[133.94,34.78785243],[133.95,124.00471514]]]
["bitfinex","SOLUSD",1720224395856,[[133.86,7.4704],[133.83,0.8843781],[133.81,0.2],[133.8,25.07],[133.78,21.1261]],[[133.87,100.0],[133.92,6.3057],[133.93,7.4667],[133.94,34.78785243],[133.95,120.22135376]]]
["bitfinex","SOLUSD",1720224396064,[[133.86,7.4704],[133.83,0.8843781],[133.81,0.2],[133.8,25.07],[133.78,21.1261]],[[133.87,100.0],[133.92,13.773],[133.94,34.78785243],[133.95,120.22135376],[133.96,40.07]]]
["bitfinex","SOLUSD",1720224396238,[[133.86,7.4704],[133.83,0.8843781],[133.81,0.2],[133.8,25.07],[133.78,21.1261]],[[133.87,100.0],[133.92,6.3057],[133.94,49.78785243],[133.95,120.22135376],[133.96,47.51636138]]]
["bitfinex","SOLUSD",1720224396441,[[133.83,0.8843781],[133.81,0.2],[133.78,21.1261],[133.69,23.3143781],[133.68,25.07]],[[133.84,100.0],[133.92,106.3057],[133.94,49.78785243],[133.95,20.22135376],[133.96,47.51636138]]]
["bitfinex","SOLUSD",1720224396638,[[133.83,0.8843781],[133.81,0.2],[133.79,20.0],[133.78,46.1961],[133.69,23.3143781]],[[133.84,100.0],[133.92,106.3057],[133.94,49.78785243],[133.95,20.22135376],[133.96,47.51636138]]]
["bitfinex","SOLUSD",1720224396853,[[133.83,0.8843781],[133.81,0.2],[133.78,46.1961],[133.69,23.3143781],[133.63,57.42083053]],[[133.84,100.0],[133.92,106.3057],[133.94,49.78785243],[133.95,20.22135376],[133.96,47.51636138]]]
["bitfinex","SOLUSD",1720224397351,[[133.83,0.8843781],[133.81,0.2],[133.78,46.1961],[133.69,23.3143781],[133.63,57.42083053]],[[133.84,100.0],[133.9,7.4684],[133.92,121.3057],[133.94,34.78785243],[133.95,24.00471514]]]
["bitfinex","SOLUSD",1720224397555,[[133.83,0.8843781],[133.81,0.2],[133.78,46.1961],[133.69,23.3143781],[133.67,107.484]],[[133.86,100.0],[133.91,7.4678],[133.92,21.3057],[133.94,134.78785243],[133.95,24.00471514]]]
["bitfinex","SOLUSD",1720224397752,[[133.83,0.8843781],[133.81,0.2],[133.78,46.1961],[133.69,23.3143781],[133.67,107.484]],[[133.86,100.0],[133.91,7.4678],[133.92,6.3057],[133.94,149.78785243],[133.95,278.50471514]]]
["bitfinex","SOLUSD",1720224398561,[[133.85,7.471],[133.83,0.8843781],[133.81,0.2],[133.78,46.1961],[133.74,15.0]],[[133.86,100.0],[133.92,6.3057],[133.93,7.467],[133.94,34.78785243],[133.95,274.72135376]]]
["bitfinex","SOLUSD",1720224398944,[[133.85,7.471],[133.83,0.8843781],[133.81,0.2],[133.78,46.1961],[133.72,65.97153638]],[[133.86,100.0],[133.92,6.3057],[133.93,7.467],[133.94,34.78785243],[133.95,289.72135376]]]
["bitfinex","SOLUSD",1720224399141,[[133.85,7.471],[133.83,0.8843781],[133.81,0.2],[133.78,46.1961],[133.74,15.0]],[[133.86,100.0],[133.92,6.3057],[133.93,7.467],[133.94,34.78785243],[133.95,289.72135376]]]
["bitfinex","SOLUSD",1720224399550,[[133.83,0.8843781],[133.81,0.2],[133.78,21.1261],[133.72,65.97153638],[133.69,23.3143781]],[[133.84,100.0],[133.9,7.4683],[133.92,6.3057],[133.93,100.0],[133.94,34.78785243]]]
["bitfinex","SOLUSD",1720224399744,[[133.83,0.8843781],[133.81,0.2],[133.78,46.1961],[133.72,65.97153638],[133.69,23.3143781]],[[133.86,100.0],[133.91,7.4678],[133.92,6.3057],[133.93,100.0],[133.94,34.78785243]]]
["bitfinex","SOLUSD",1720224399945,[[133.85,7.471],[133.83,0.8843781],[133.81,0.2],[133.78,46.1961],[133.72,65.97153638]],[[133.86,100.0],[133.9,7.4682],[133.92,6.3057],[133.93,100.0],[133.94,34.78785243]]]
["bitfinex","SOLUSD",1720224400339,[[133.83,0.8843781],[133.81,0.2],[133.78,46.1961],[133.72,65.97153638],[133.63,20.0]],[[133.86,100.0],[133.9,7.4682],[133.92,6.3057],[133.93,100.0],[133.94,34.78785243]]]
["bitfinex","SOLUSD",1720224400663,[[133.83,0.8843781],[133.81,0.2],[133.78,46.1961],[133.72,65.97153638],[133.67,7.484]],[[133.86,100.0],[133.9,7.4682],[133.92,6.3057],[133.93,115.0],[133.94,34.78785243]]]
["bitfinex","SOLUSD",1720224400958,[[133.83,8.3564781],[133.81,0.2],[133.78,46.1961],[133.72,65.97153638],[133.67,7.484]],[[133.84,100.0],[133.9,7.4682],[133.92,6.3057],[133.93,115.0],[133.94,34.78785243]]]
["bitfinex","SOLUSD",1720224401370,[[133.83,8.3564781],[133.81,0.2],[133.78,46.1961],[133.72,65.97153638],[133.67,7.484]],[[133.9,7.4682],[133.92,6.3057],[133.93,115.0],[133.94,34.78785243]]]
["bitfinex","SOLUSD",1720224401371,[[133.84,7.4715],[133.83,0.8843781],[133.81,0.2],[133.78,46.1961],[133.72,65.97153638]],[[133.86,100.0],[133.9,7.4682],[133.92,6.3057],[133.93,115.0],[133.94,34.78785243]]]
["bitfinex","SOLUSD",1720224402367,[[133.85,7.471],[133.83,0.8843781],[133.81,0.2],[133.78,46.1961],[133.72,65.97153638]],[[133.86,100.0],[133.92,13.7733],[133.93,115.0],[133.94,34.78785243],[133.95,274.72135376]]]
["bitfinex","SOLUSD",1720224402661,[[133.85,7.471],[133.83,0.8843781],[133.81,0.2],[133.78,46.1961],[133.74,15.0]],[[133.86,100.0],[133.92,13.7733],[133.93,115.0],[133.94,34.78785243],[133.95,274.72135376]]]
["bitfinex","SOLUSD",1720224403342,[[133.85,7.471],[133.83,0.8843781],[133.81,0.2],[133.78,46.1961],[133.74,15.0]],[[133.86,100.0],[133.92,13.7733],[133.93,100.0],[133.94,34.78785243],[133.95,289.72135376]]]
["bitfinex","SOLUSD",1720224403536,[[133.85,7.471],[133.83,0.8843781],[133.81,0.2],[133.78,46.1961],[133.74,15.0]],[[133.88,100.0],[133.92,13.7733],[133.94,34.78785243],[133.95,274.72135376],[134.0,40.07]]]
["bitfinex","SOLUSD",1720224403745,[[133.87,7.4699],[133.83,0.8843781],[133.81,0.2],[133.78,46.1961],[133.76,25.07]],[[133.88,100.0],[133.92,6.3057],[133.94,34.78785243],[133.95,274.72135376],[133.96,125.07]]]
["bitfinex","SOLUSD",1720224403944,[[133.87,7.4699],[133.83,0.8843781],[133.81,0.2],[133.78,46.1961],[133.76,40.07]],[[133.88,100.0],[133.92,6.3057],[133.94,34.78785243],[133.95,274.72135376],[133.96,125.07]]]
["bitfinex","SOLUSD",1720224404168,[[133.86,7.4704],[133.83,0.8843781],[133.81,0.2],[133.78,46.1961],[133.76,25.07]],[[133.88,100.0],[133.92,13.7728],[133.94,34.78785243],[133.95,289.72135376],[133.96,125.07]]]
["bitfinex","SOLUSD",1720224404463,[[133.87,7.4699],[133.83,0.8843781],[133.81,0.2],[133.78,46.1961],[133.76,25.07]],[[133.88,100.0],[133.92,13.7728],[133.94,34.78785243],[133.95,274.72135376],[133.96,125.07]]]
["bitfinex","SOLUSD",1720224404665,[[133.87,7.4699],[133.83,0.8843781],[133.81,0.2],[133.78,46.1961],[133.76,25.07]],[[133.88,100.0],[133.92,13.7728],[133.94,34.78785243],[133.95,289.72135376],[133.96,125.07]]]
["bitfinex","SOLUSD",1720224404962,[[133.87,7.4699],[133.83,0.8843781],[133.81,0.2],[133.78,46.1961],[133.76,25.07]],[[133.88,100.0],[133.92,6.3057],[133.93,7.4669],[133.94,34.78785243],[133.95,274.72135376]]]
["bitfinex","SOLUSD",1720224405174,[[133.87,7.4699],[133.83,0.8843781],[133.81,0.2],[133.78,46.1961],[133.76,25.07]],[[133.88,100.0],[133.92,6.3057],[133.93,7.4669],[133.94,34.78785243],[133.95,289.72135376]]]
["bitfinex","SOLUSD",1720224405346,[[133.87,7.4699],[133.83,0.8843781],[133.81,0.2],[133.78,46.1961],[133.76,25.07]],[[133.88,100.0],[133.92,6.3057],[133.94,34.78785243],[133.95,289.72135376]]]
["bitfinex","SOLUSD",1720224405347,[[133.87,7.4699],[133.83,0.8843781],[133.81,0.2],[133.78,46.1961],[133.76,25.07]],[[133.88,100.0],[133.92,13.7728],[133.94,34.78785243],[133.95,289.72135376],[134.07,97.09987671]]]
["bitfinex","SOLUSD",1720224405867,[[133.83,0.8843781],[133.81,0.2],[133.78,46.1961],[133.76,25.07],[133.63,57.42083053]],[[133.88,100.0],[133.92,13.7728],[133.94,34.78785243],[133.95,289.72135376],[134.07,97.09987671]]]
["bitfinex","SOLUSD",1720224406062,[[133.83,0.8843781],[133.81,0.2],[133.79,20.0],[133.78,46.1961],[133.76,25.07]],[[133.92,13.7728],[133.94,34.78785243],[133.95,289.72135376],[134.07,97.09987671]]]
["bitfinex","SOLUSD",1720224406063,[[133.83,0.8843781],[133.81,0.2],[133.79,20.0],[133.78,46.1961],[133.76,25.07]],[[133.86,100.0],[133.92,13.7728],[133.94,134.78785243],[133.95,289.72135376],[133.96,25.07]]]
["bitfinex","SOLUSD",1720224406369,[[133.83,0.8843781],[133.81,0.2],[133.79,20.0],[133.78,46.1961],[133.76,25.07]],[[133.86,100.0],[133.92,13.7728],[133.94,134.78785243],[133.95,289.72135376],[133.96,28.92979315]]]
["bitfinex","SOLUSD",1720224407458,[[133.85,7.471],[133.83,0.8843781],[133.81,0.2],[133.79,20.0],[133.78,46.1961]],[[133.86,100.0],[133.92,13.7728],[133.94,34.78785243],[133.95,289.72135376],[133.96,128.92979315]]]
["bitfinex","SOLUSD",1720224407946,[[133.85,7.471],[133.83,0.8843781],[133.81,0.2],[133.79,20.0],[133.78,46.1961]],[[133.86,100.0],[133.92,13.7728],[133.94,34.78785243],[133.95,289.72135376],[133.96,125.07]]]
["bitfinex","SOLUSD",1720224410065,[[133.85,7.471],[133.83,0.8843781],[133.81,0.2],[133.79,20.0],[133.78,46.1961]],[[133.86,100.0],[133.91,7.4678],[133.92,6.3057],[133.94,34.78785243],[133.95,289.72135376]]]
["bitfinex","SOLUSD",1720224410774,[[133.83,0.8843781],[133.81,0.2],[133.78,21.1261],[133.71,45.1],[133.7,15.0]],[[133.92,6.3057],[133.94,34.78785243],[133.95,289.72135376]]]
["bitfinex","SOLUSD",1720224410775,[[133.83,0.8843781],[133.81,0.2],[133.78,21.1261],[133.71,45.1],[133.7,15.0]],[[133.84,100.0],[133.87,23.9579],[133.9,100.0],[133.92,6.3057],[133.93,40.07]]]
["bitfinex","SOLUSD",1720224411266,[[133.83,0.8843781],[133.81,0.2],[133.78,21.1261],[133.71,45.1],[133.7,15.0]],[[133.84,100.0],[133.87,23.9579],[133.9,100.0],[133.91,15.0],[133.92,6.3057]]]
["bitfinex","SOLUSD",1720224411453,[[133.83,0.8843781],[133.81,0.2],[133.78,21.1261],[133.71,45.1],[133.7,15.0]],[[133.84,100.0],[133.87,23.9579],[133.9,100.0],[133.92,6.3057],[133.93,40.07]]]
["bitfinex","SOLUSD",1720224411664,[[133.83,0.8843781],[133.81,0.2],[133.78,21.1261],[133.71,45.1],[133.7,15.0]],[[133.84,100.0],[133.87,23.9579],[133.9,100.0],[133.92,6.3057],[133.93,43.92882853]]]
["bitfinex","SOLUSD",1720224411861,[[133.83,0.8843781],[133.81,0.2],[133.78,21.1261],[133.71,45.1],[133.7,15.0]],[[133.84,100.0],[133.87,23.9579],[133.9,100.0],[133.91,15.0],[133.92,6.3057]]]
["bitfinex","SOLUSD",1720224412477,[[133.83,0.8843781],[133.81,7.6727],[133.78,21.1261],[133.73,6.12478646],[133.71,45.1]],[[133.84,100.0],[133.87,23.9579],[133.89,15.0],[133.9,100.0],[133.91,18.67]]]
["bitfinex","SOLUSD",1720224413672,[[133.81,0.2],[133.74,15.273],[133.73,25.07],[133.72,6.0264],[133.71,0.2]],[[133.82,100.0],[133.84,7.74789172],[133.86,6.3211],[133.87,116.4879],[133.88,0.82559322]]]
["bitfinex","SOLUSD",1720224413871,[[133.81,0.2],[133.74,15.273],[133.73,25.07],[133.72,6.0264],[133.71,6.13892518]],[[133.82,100.0],[133.84,7.74789172],[133.85,0.17],[133.86,6.3211],[133.87,116.4879]]]
["bitfinex","SOLUSD",1720224414173,[[133.81,0.2],[133.79,7.4743],[133.74,15.273],[133.73,25.07],[133.72,6.0264]],[[133.82,100.0],[133.84,7.74789172],[133.85,7.641],[133.86,6.3211],[133.87,116.4879]]]
["bitfinex","SOLUSD",1720224414369,[[133.81,0.2],[133.79,7.4743],[133.74,15.273],[133.73,25.07],[133.72,6.0264]],[[133.82,100.0],[133.84,7.74789172],[133.85,7.641],[133.86,6.3211],[133.87,131.4879]]]
["bitfinex","SOLUSD",1720224415076,[[133.81,0.2],[133.79,7.4743],[133.74,15.273],[133.72,6.0264],[133.59,483.5]],[[133.82,100.0],[133.84,7.74789172],[133.85,7.641],[133.86,6.3211],[133.87,131.4879]]]
["bitfinex","SOLUSD",1720224415271,[[133.81,0.2],[133.74,15.273],[133.73,25.07],[133.72,6.0264],[133.62,288.5101]],[[133.82,100.0],[133.84,7.74789172],[133.85,7.641],[133.86,6.3211],[133.87,116.4879]]]
["bitfinex","SOLUSD",1720224415665,[[133.81,0.2],[133.79,7.4743],[133.74,15.273],[133.73,25.07],[133.72,6.0264]],[[133.82,100.0],[133.84,7.74789172],[133.85,7.641],[133.86,6.3211],[133.87,116.4879]]]
["bitfinex","SOLUSD",1720224416278,[[133.81,7.6732],[133.74,15.273],[133.73,25.07],[133.72,6.0264],[133.63,122.43]],[[133.82,100.0],[133.84,7.74789172],[133.86,6.3211],[133.87,16.4879],[133.88,7.53231529]]]
["bitfinex","SOLUSD",1720224416468,[[133.81,7.6732],[133.74,15.273],[133.73,25.07],[133.72,6.0264],[133.69,15.8843781]],[[133.82,100.0],[133.86,6.3211],[133.87,23.9579],[133.88,7.53231529],[133.91,40.07]]]
["bitfinex","SOLUSD",1720224416654,[[133.81,0.2],[133.8,7.4737],[133.74,15.273],[133.73,25.07],[133.72,6.0264]],[[133.82,100.0],[133.85,22.43],[133.86,13.7917],[133.87,16.4879],[133.88,7.53231529]]]
["bitfinex","SOLUSD",1720224417054,[[133.81,0.2],[133.8,7.4737],[133.74,15.273],[133.73,25.07],[133.72,6.0264]],[[133.82,100.0],[133.85,22.43],[133.86,13.7917],[133.87,22.40876092],[133.88,7.53231529]]]
["bitfinex","SOLUSD",1720224417263,[[133.81,0.2],[133.8,7.4737],[133.74,15.273],[133.73,25.07],[133.72,6.0264]],[[133.82,100.0],[133.85,22.43],[133.86,13.7917],[133.87,22.40876092],[133.88,107.53231529]]]
["bitfinex","SOLUSD",1720224417773,[[133.81,0.2],[133.74,15.273],[133.73,25.07],[133.72,6.0264],[133.69,0.8843781]],[[133.82,122.43],[133.84,7.4716],[133.86,6.3211],[133.87,22.40876092],[133.88,107.53231529]]]
["bitfinex","SOLUSD",1720224418173,[[133.81,0.2],[133.74,15.273],[133.73,25.07],[133.72,6.0264],[133.69,0.8843781]],[[133.82,100.0],[133.84,22.43],[133.85,7.471],[133.86,6.3211],[133.87,22.40876092]]]
["bitfinex","SOLUSD",1720224418350,[[133.81,0.2],[133.79,7.4742],[133.74,15.273],[133.73,25.07],[133.72,6.0264]],[[133.82,122.43],[133.85,7.471],[133.86,6.3211],[133.87,22.40876092],[159.44,0.999]]]
["bitfinex","SOLUSD",1720224418554,[[133.81,0.2],[133.79,7.4742],[133.74,15.273],[133.73,25.07],[133.72,6.0264]],[[133.82,100.0],[133.85,7.471],[133.86,6.3211],[133.87,22.40876092],[159.44,0.999]]]
["bitfinex","SOLUSD",1720224418768,[[133.81,0.2],[133.79,7.4742],[133.74,15.273],[133.73,25.07],[133.72,6.0264]],[[133.82,100.0],[133.85,7.471],[133.86,6.3211],[133.87,22.40876092],[134.25,61.87042066]]]
["bitfinex","SOLUSD",1720224418965,[[133.81,0.2],[133.79,7.4742],[133.74,15.273],[133.73,25.07],[133.72,6.0264]],[[133.82,100.0],[133.85,7.471],[133.86,6.3211],[133.87,22.40876092],[133.91,62.409]]]
["bitfinex","SOLUSD",1720224419170,[[133.81,0.2],[133.79,7.4742],[133.74,15.273],[133.73,25.07],[133.72,6.0264]],[[133.82,100.0],[133.83,22.43],[133.85,7.471],[133.86,6.3211],[133.87,22.40876092]]]
["bitfinex","SOLUSD",1720224419371,[[133.81,0.2],[133.8,7.4738],[133.74,15.273],[133.73,25.07],[133.72,6.0264]],[[133.82,100.0],[133.84,22.43],[133.85,7.471],[133.86,6.3211],[133.87,22.40876092]]]
["bitfinex","SOLUSD",1720224420276,[[133.81,7.6732],[133.74,15.273],[133.73,25.07],[133.72,6.0264],[133.71,15.2]],[[133.82,100.0],[133.85,22.43],[133.86,6.3211],[133.87,22.40876092],[133.88,7.53231529]]]
["bitfinex","SOLUSD",1720224420481,[[133.81,0.2],[133.76,25.07],[133.74,15.273],[133.72,50.9264],[133.71,0.2]],[[133.84,100.0],[133.87,38.9179],[133.88,7.53231529],[133.9,6.3211],[133.92,100.0]]]
["bitfinex","SOLUSD",1720224420682,[[133.81,0.2],[133.76,25.07],[133.74,15.273],[133.72,50.9264],[133.71,0.2]],[[133.87,38.9179],[133.88,7.53231529],[133.9,6.3211],[133.92,100.0]]]
["bitfinex","SOLUSD",1720224420683,[[133.81,7.6732],[133.76,25.07],[133.74,15.273],[133.72,6.0264],[133.71,0.2]],[[133.82,100.0],[133.87,46.3878],[133.88,7.53231529],[133.9,6.3211],[133.91,18.6698]]]
["bitfinex","SOLUSD",1720224420866,[[133.81,0.2],[133.74,15.273],[133.72,6.0264],[133.71,0.2],[133.7,6.00516078]],[[133.82,100.0],[133.87,16.4879],[133.88,107.53231529],[133.9,31.3911],[133.91,18.6698]]]
["bitfinex","SOLUSD",1720224421071,[[133.81,0.2],[133.74,40.343],[133.72,6.0264],[133.71,0.2],[133.7,6.00516078]],[[133.82,100.0],[133.87,16.4879],[133.88,107.53231529],[133.89,5.9162028],[133.9,31.3911]]]
["bitfinex","SOLUSD",1720224421379,[[133.81,0.2],[133.74,40.343],[133.72,6.0264],[133.71,0.2],[133.7,6.00516078]],[[133.82,100.0],[133.83,22.43],[133.87,16.4879],[133.88,107.53231529],[133.89,20.9162028]]]
["bitfinex","SOLUSD",1720224421579,[[133.81,0.2],[133.74,15.273],[133.72,6.0264],[133.71,0.2],[133.7,6.00516078]],[[133.82,100.0],[133.86,7.4706],[133.87,16.4879],[133.88,107.53231529],[133.89,20.9162028]]]
["bitfinex","SOLUSD",1720224421786,[[133.81,0.2],[133.79,7.4742],[133.74,40.343],[133.72,6.0264],[133.71,0.2]],[[133.82,100.0],[133.85,7.4714],[133.87,16.4879],[133.88,107.53231529],[133.89,39.5888028]]]
["bitfinex","SOLUSD",1720224421968,[[133.81,0.2],[133.79,7.4742],[133.74,40.343],[133.72,6.0264],[133.71,0.2]],[[133.82,100.0],[133.84,7.4716],[133.87,16.4879],[133.88,107.53231529],[133.89,39.5888028]]]
["bitfinex","SOLUSD",1720224422164,[[133.81,0.2],[133.8,7.4734],[133.74,40.343],[133.72,6.0264],[133.71,0.2]],[[133.82,100.0],[133.86,7.471],[133.87,16.4879],[133.88,7.53231529],[133.89,39.5888028]]]
["bitfinex","SOLUSD",1720224422400,[[133.83,7.4721],[133.81,0.2],[133.77,25.07],[133.74,15.273],[133.72,59.9]],[[133.84,100.0],[133.88,29.96231529],[133.89,5.9162028],[133.9,106.3211],[133.92,3.85013325]]]
["bitfinex","SOLUSD",1720224422589,[[133.81,15.473],[133.8,6.0264],[133.77,25.07],[133.72,59.9],[133.7,28.43516078]],[[133.86,100.0],[133.9,6.3211],[133.92,116.4879],[133.93,19.00029999],[133.94,25.07]]]
["bitfinex","SOLUSD",1720224422883,[[133.85,7.471],[133.81,15.473],[133.8,6.0264],[133.77,25.07],[133.72,59.9]],[[133.86,100.0],[133.9,6.3211],[133.92,116.4879],[133.94,25.07]]]
["bitfinex","SOLUSD",1720224422884,[[133.85,7.471],[133.81,15.473],[133.8,6.0264],[133.77,25.07],[133.72,59.9]],[[133.86,100.0],[133.9,6.3211],[133.91,5.98243344],[133.92,16.4879],[133.94,44.55328348]]]
["bitfinex","SOLUSD",1720224423064,[[133.84,7.4714],[133.81,15.473],[133.8,6.0264],[133.77,25.07],[133.72,59.9]],[[133.86,100.0],[133.9,6.3211],[133.91,5.98243344],[133.92,17.90747335],[133.94,44.55328348]]]
["bitfinex","SOLUSD",1720224423267,[[133.84,7.4714],[133.81,15.473],[133.8,6.0264],[133.77,25.07],[133.74,15.0]],[[133.86,100.0],[133.9,6.3211],[133.91,5.98243344],[133.92,17.90747335],[133.94,44.55328348]]]
["bitfinex","SOLUSD",1720224423464,[[133.81,15.473],[133.8,31.0964],[133.77,25.07],[133.76,15.0],[133.72,67.33]],[[133.88,100.0],[133.91,29.8977],[133.92,17.90747335],[133.94,19.48328348],[134.0,47.77026651]]]
["bitfinex","SOLUSD",1720224423675,[[133.85,7.4709],[133.81,15.473],[133.8,6.0264],[133.75,44.9],[133.74,15.0]],[[133.86,100.0],[133.91,29.8977],[133.92,17.90747335],[133.94,33.33669877],[133.96,58.7329]]]
["bitfinex","SOLUSD",1720224423876,[[133.85,7.4709],[133.81,15.473],[133.8,6.0264],[133.79,25.07],[133.75,44.9]],[[133.86,100.0],[133.91,29.8977],[133.92,17.90747335],[133.94,33.33669877],[133.95,376.0838]]]
["bitfinex","SOLUSD",1720224424072,[[133.81,15.473],[133.8,6.0264],[133.79,25.07],[133.75,44.9]],[[133.92,17.90747335],[133.94,33.33669877],[133.95,376.0838]]]
["bitfinex","SOLUSD",1720224424073,[[133.81,15.473],[133.8,6.0264],[133.79,25.07],[133.76,15.0],[133.75,44.9]],[[133.88,100.0],[133.92,17.90747335],[133.93,13.42020323],[133.94,33.33669877],[133.95,361.0838]]]
["bitfinex","SOLUSD",1720224424287,[[133.87,7.4699],[133.81,15.473],[133.8,6.1964],[133.79,25.07],[133.76,15.0]],[[133.88,100.0],[133.92,1.41957335],[133.93,7.4671],[133.94,33.33669877],[133.95,377.5717]]]
["bitfinex","SOLUSD",1720224424492,[[133.81,15.473],[133.8,6.1964],[133.79,25.07],[133.76,15.0],[133.7,22.43]],[[133.88,100.0],[133.9,22.43],[133.91,7.4677],[133.92,1.41957335],[133.94,33.33669877]]]
["bitfinex","SOLUSD",1720224424703,[[133.81,15.473],[133.8,6.1964],[133.79,25.07],[133.73,15.0],[133.7,22.43]],[[133.86,100.0],[133.9,29.8984],[133.92,1.41957335],[133.94,33.33669877],[133.95,392.5717]]]
["bitfinex","SOLUSD",1720224424891,[[133.81,15.473],[133.8,6.1964],[133.79,25.07],[133.73,15.0]],[[133.92,1.41957335],[133.94,33.33669877],[133.95,392.5717]]]
["bitfinex","SOLUSD",1720224424892,[[133.81,15.473],[133.8,6.0264],[133.79,25.07],[133.73,37.43],[133.64,37.76029677]],[[133.88,100.0],[133.92,1.41957335],[133.94,33.33669877],[133.95,377.5717],[133.98,3.85177027]]]
["bitfinex","SOLUSD",1720224425189,[[133.81,15.473],[133.8,6.1964],[133.79,25.07],[133.78,5.98500561],[133.76,25.07]],[[133.88,100.0],[133.92,1.41957335],[133.94,33.33669877],[133.95,377.5717]]]
["bitfinex","SOLUSD",1720224425190,[[133.81,15.473],[133.8,6.1964],[133.79,25.07],[133.78,5.98500561],[133.76,25.07]],[[133.88,100.0],[133.92,1.41957335],[133.94,39.47399306],[133.95,277.5717],[133.97,100.0]]]
["bitfinex","SOLUSD",1720224425487,[[133.81,15.473],[133.8,6.1964],[133.79,25.07],[133.78,5.98500561],[133.76,25.07]],[[133.88,100.0],[133.91,22.43],[133.92,1.41957335],[133.94,39.47399306],[133.95,277.5717]]]
["bitfinex","SOLUSD",1720224425677,[[133.81,15.473],[133.8,6.1964],[133.79,25.07],[133.78,5.98500561],[133.76,25.07]],[[133.88,100.0],[133.92,1.41957335],[133.93,22.43],[133.94,39.47399306],[133.95,277.5717]]]
["bitfinex","SOLUSD",1720224425874,[[133.81,15.473],[133.8,6.1964],[133.79,25.07],[133.78,5.98500561],[133.76,25.07]],[[133.88,100.0],[133.91,29.8977],[133.92,1.41957335],[133.94,39.47399306],[133.95,277.5717]]]
["bitfinex","SOLUSD",1720224426067,[[133.85,25.07],[133.82,6.0264],[133.81,0.2],[133.8,45.07],[133.78,5.98500561]],[[133.93,100.0],[133.98,30.2733],[133.99,254.5],[134.0,100.0],[134.01,28.92177027]]]
["bitfinex","SOLUSD",1720224426268,[[133.86,15.273],[133.85,25.07],[133.84,0.17],[133.82,6.0264],[133.81,0.2]],[[133.93,100.0],[133.98,22.809],[133.99,254.5],[134.0,100.0],[134.01,25.07]]]
["bitfinex","SOLUSD",1720224426472,[[133.86,15.273],[133.85,25.07],[133.84,0.17],[133.82,6.0264],[133.81,0.2]],[[133.91,100.0],[133.96,7.465],[133.98,22.809],[133.99,254.5],[134.0,100.0]]]
["bitfinex","SOLUSD",1720224426673,[[133.86,15.273],[133.85,25.07],[133.82,6.0264],[133.81,0.2],[133.78,50.88500561]],[[133.91,100.0],[133.94,22.43],[133.95,7.4655],[133.98,128.72016299],[133.99,254.5]]]
["bitfinex","SOLUSD",1720224426971,[[133.86,15.273],[133.85,25.07],[133.82,6.0264],[133.81,0.2],[133.78,50.88500561]],[[133.89,100.0],[133.94,22.43],[133.95,7.4655],[133.98,143.72016299],[133.99,254.5]]]
["bitfinex","SOLUSD",1720224427181,[[133.86,15.273],[133.85,25.07],[133.82,6.0264],[133.81,0.2],[133.78,50.88500561]],[[133.89,100.0],[133.93,22.43],[133.94,7.4662],[133.98,128.72016299],[133.99,254.5]]]
["bitfinex","SOLUSD",1720224427384,[[133.86,15.273],[133.82,31.0964],[133.81,0.2],[133.78,50.88500561],[133.73,22.43]],[[133.89,100.0],[133.93,22.43],[133.94,7.4662],[133.98,168.79016299],[133.99,254.5]]]
["bitfinex","SOLUSD",1720224427579,[[133.86,15.273],[133.82,31.0964],[133.81,0.2],[133.78,50.88500561],[133.73,22.43]],[[133.89,100.0],[133.93,22.43],[133.94,7.4662],[133.98,143.72016299],[133.99,254.5]]]
["bitfinex","SOLUSD",1720224427788,[[133.86,15.273],[133.82,31.0964],[133.81,0.2],[133.78,50.88500561],[133.73,22.43]],[[133.91,100.0],[133.93,22.43],[133.95,7.4655],[133.98,153.79016299],[133.99,254.5]]]
["bitfinex","SOLUSD",1720224427998,[[133.86,15.273],[133.82,31.0964],[133.81,0.2],[133.78,50.88500561],[133.71,100.2]],[[133.91,100.0],[133.94,22.43],[133.98,153.79016299],[133.99,254.5],[134.0,18.6577]]]
["bitfinex","SOLUSD",1720224428289,[[133.86,15.273],[133.82,31.0964],[133.81,0.2],[133.78,50.88500561],[133.71,100.2]],[[133.91,100.0],[133.97,22.43],[133.98,153.79016299],[133.99,254.5],[134.0,18.6577]]]
["bitfinex","SOLUSD",1720224428464,[[133.86,15.273],[133.82,31.0964],[133.81,0.2],[133.78,50.88500561],[133.74,22.43]],[[133.89,100.0],[133.95,22.43],[133.96,7.4649],[133.98,153.79016299],[133.99,269.5]]]
["bitfinex","SOLUSD",1720224428895,[[133.86,15.273],[133.82,31.0964],[133.81,0.2],[133.78,50.88500561],[133.74,22.43]],[[133.89,100.0],[133.95,22.43],[133.96,100.0],[133.98,53.79016299],[133.99,269.5]]]
["bitfinex","SOLUSD",1720224429091,[[133.83,15.273],[133.82,31.0964],[133.81,0.2],[133.78,5.98500561],[133.76,88.62852695]],[[133.89,100.0],[133.95,22.43],[133.96,100.0],[133.98,53.79016299],[133.99,269.5]]]
["bitfinex","SOLUSD",1720224429092,[[133.83,15.273],[133.82,31.0964],[133.81,0.2],[133.78,5.98500561],[133.76,88.62852695]],[[133.89,100.0],[133.95,22.43],[133.96,100.0],[133.98,72.45066299],[133.99,269.5]]]
["bitfinex","SOLUSD",1720224429397,[[133.83,15.273],[133.82,31.0964],[133.81,0.2],[133.78,5.98500561],[133.76,88.62852695]],[[133.87,100.0],[133.91,22.43],[133.92,6.3211],[133.94,100.0],[133.98,66.12956299]]]
["bitfinex","SOLUSD",1720224429573,[[133.83,15.273],[133.82,31.0964],[133.81,0.2],[133.78,5.98500561],[133.76,88.62852695]],[[133.89,100.0],[133.91,22.43],[133.92,6.3211],[133.93,7.4667],[133.94,100.0]]]
["bitfinex","SOLUSD",1720224429778,[[133.83,15.273],[133.82,31.0964],[133.81,0.2],[133.78,5.98500561],[133.76,88.62852695]],[[133.87,100.0],[133.91,22.43],[133.92,6.3211],[133.93,7.4667],[133.94,100.0]]]
["bitfinex","SOLUSD",1720224429976,[[133.83,15.273],[133.82,31.0964],[133.81,0.2],[133.78,5.98500561],[133.76,88.62852695]],[[133.89,100.0],[133.91,22.43],[133.92,6.3211],[133.93,7.4667],[133.94,100.0]]]
["bitfinex","SOLUSD",1720224430468,[[133.83,15.273],[133.82,31.0964],[133.81,0.2],[133.76,88.62852695],[121.55,0.44624455]],[[133.89,100.0],[133.91,22.43],[133.92,6.3211],[133.93,7.4667],[133.94,100.0]]]
["bitfinex","SOLUSD",1720224430668,[[133.83,15.273],[133.82,31.0964],[133.81,0.2],[133.76,88.62852695],[133.66,20.0]],[[133.87,100.0],[133.91,22.43],[133.92,6.3211],[133.93,7.4667],[133.94,100.0]]]
["bitfinex","SOLUSD",1720224431198,[[133.83,15.273],[133.82,31.0964],[133.81,0.2],[133.77,5.92135947],[133.76,88.62852695]],[[133.87,100.0],[133.91,22.43],[133.92,6.3211],[133.93,7.4667],[133.94,100.0]]]
["bitfinex","SOLUSD",1720224431900,[[133.83,15.273],[133.82,31.0964],[133.81,0.2],[133.77,5.92135947],[133.76,88.62852695]],[[133.92,6.3211],[133.93,7.4667],[133.94,100.0]]]
["bitfinex","SOLUSD",1720224431901,[[133.83,15.273],[133.82,31.0964],[133.81,0.2],[133.77,5.92135947],[133.76,69.97]],[[133.89,100.0],[133.92,6.3211],[133.93,22.43],[133.94,107.4661],[133.98,81.12956299]]]
["bitfinex","SOLUSD",1720224432105,[[133.84,0.17],[133.83,15.273],[133.82,31.0964],[133.81,0.2],[133.77,20.92135947]],[[133.93,100.0],[133.96,13.9896],[133.98,22.39906299],[133.99,379.57],[134.0,3.84716633]]]
["bitfinex","SOLUSD",1720224432283,[[133.83,15.273],[133.82,31.0964],[133.81,0.2],[133.77,20.92135947],[133.76,69.97]],[[133.91,100.0],[133.95,7.4655],[133.96,6.5246],[133.98,22.39906299],[133.99,379.57]]]
["bitfinex","SOLUSD",1720224432598,[[133.83,15.273],[133.82,31.0964],[133.81,0.2],[133.77,20.92135947],[133.76,69.97]],[[133.91,100.0],[133.96,13.9896],[133.97,119.78990118],[133.98,22.39906299],[133.99,279.57]]]
["bitfinex","SOLUSD",1720224432783,[[133.84,0.17],[133.83,15.273],[133.82,31.2664],[133.81,0.2],[133.77,20.92135947]],[[133.93,100.0],[133.96,6.5246],[133.97,19.78990118],[133.98,22.39906299],[133.99,379.57]]]
["bitfinex","SOLUSD",1720224433089,[[133.85,25.07],[133.84,0.17],[133.83,15.273],[133.82,6.0264],[133.81,0.2]],[[133.93,100.0],[133.97,19.78990118],[133.98,22.39906299],[133.99,379.57]]]
["bitfinex","SOLUSD",1720224433090,[[133.85,25.07],[133.84,0.17],[133.83,15.273],[133.82,6.0264],[133.81,0.2]],[[133.93,100.0],[133.97,19.78990118],[133.98,22.39906299],[133.99,286.0946],[134.01,118.6555]]]
["bitfinex","SOLUSD",1720224433392,[[133.85,25.07],[133.84,20.17],[133.83,15.273],[133.82,6.0264],[133.81,0.2]],[[133.93,100.0],[133.98,16.4879],[133.99,286.0946],[134.01,118.6555],[134.03,470.92466633]]]
["bitfinex","SOLUSD",1720224433579,[[133.85,25.07],[133.84,20.17],[133.83,15.273],[133.82,6.0264],[133.81,0.2]],[[133.91,100.0],[133.98,16.4879],[133.99,386.0946],[134.01,22.50266633],[134.02,15.0]]]
["bitfinex","SOLUSD",1720224433780,[[133.85,25.07],[133.84,20.17],[133.83,15.273],[133.82,6.0264],[133.81,0.2]],[[133.91,100.0],[133.95,7.4654],[133.98,16.4879],[133.99,386.0946],[134.01,18.6555]]]
["bitfinex","SOLUSD",1720224434074,[[133.85,25.07],[133.84,20.17],[133.83,15.273],[133.82,6.0264],[133.81,0.2]],[[133.91,100.0],[133.94,22.43],[133.95,7.4654],[133.98,16.4879],[133.99,386.0946]]]
["bitfinex","SOLUSD",1720224434281,[[133.84,20.17],[133.83,15.273],[133.82,31.0964],[133.81,0.2],[133.63,11.50060762]],[[133.91,100.0],[133.94,22.43],[133.95,7.4654],[133.98,16.4879],[133.99,386.0946]]]
["bitfinex","SOLUSD",1720224434481,[[133.84,20.17],[133.83,15.273],[133.82,31.0964],[133.81,0.2],[133.7,107.484]],[[133.91,100.0],[133.94,22.43],[133.95,7.4654],[133.98,16.4879],[133.99,386.0946]]]
["bitfinex","SOLUSD",1720224435288,[[133.84,20.17],[133.83,15.273],[133.82,31.0964],[133.81,0.2],[133.7,107.484]],[[133.91,100.0],[133.95,22.43],[133.96,7.465],[133.98,31.4879],[133.99,386.0946]]]
["bitfinex","SOLUSD",1720224435490,[[133.84,20.17],[133.83,15.273],[133.82,31.0964],[133.81,0.2],[133.7,118.26110359]],[[133.91,100.0],[133.95,22.43],[133.96,7.465],[133.98,31.4879],[133.99,386.0946]]]
["bitfinex","SOLUSD",1720224435675,[[133.84,20.17],[133.83,15.273],[133.82,31.0964],[133.81,0.2],[133.7,118.26110359]],[[133.91,100.0],[133.95,22.43],[133.96,7.465],[133.98,16.4879],[133.99,386.0946]]]
["bitfinex","SOLUSD",1720224436199,[[133.84,20.17],[133.83,15.273],[133.82,31.0964],[133.81,0.2],[133.77,15.0]],[[133.91,100.0],[133.95,22.43],[133.96,7.465],[133.98,16.4879],[133.99,386.0946]]]
["bitfinex","SOLUSD",1720224436374,[[133.83,15.273],[133.82,6.0264],[133.81,0.2],[133.75,44.9],[133.74,15.0]],[[133.87,100.0],[133.91,22.43],[133.94,100.0],[133.98,16.4879],[133.99,279.57]]]
["bitfinex","SOLUSD",1720224436700,[[133.83,15.273],[133.82,6.0264],[133.81,0.2],[133.79,25.07],[133.75,44.9]],[[133.87,100.0],[133.9,7.74199463],[133.91,22.43],[133.93,6.5246],[133.94,100.0]]]
["bitfinex","SOLUSD",1720224437281,[[133.83,15.273],[133.82,6.0264],[133.81,0.2],[133.79,25.07],[133.75,44.9]],[[133.87,100.0],[133.9,7.74199463],[133.91,22.43],[133.92,7.4676],[133.93,6.5246]]]
["bitfinex","SOLUSD",1720224437486,[[133.83,15.273],[133.82,6.0264],[133.81,0.2],[133.79,25.07],[133.75,44.9]],[[133.87,100.0],[133.9,30.17199463],[133.93,6.5246],[133.99,283.41716633],[134.0,62.6481355]]]
["bitfinex","SOLUSD",1720224437701,[[133.83,15.273],[133.82,6.0264],[133.81,0.2],[133.78,25.07],[133.77,6.10009878]],[[133.87,100.0],[133.9,37.64039463],[133.92,15.994],[133.93,6.5246],[133.95,33.6644]]]
["bitfinex","SOLUSD",1720224437893,[[133.83,15.273],[133.82,6.0264],[133.81,0.2],[133.78,25.07],[133.77,6.10009878]],[[133.87,100.0],[133.9,30.17199463],[133.91,7.4678],[133.92,15.994],[133.93,6.5246]]]
["bitfinex","SOLUSD",1720224438478,[[133.83,15.273],[133.82,6.0264],[133.81,0.2],[133.78,25.07],[133.77,6.10009878]],[[133.87,100.0],[133.9,30.17199463],[133.92,23.4612],[133.93,6.5246],[133.99,298.41716633]]]
["bitfinex","SOLUSD",1720224438685,[[133.83,15.273],[133.82,6.0264],[133.81,0.2],[133.78,25.07],[133.77,6.10009878]],[[133.87,100.0],[133.9,30.17199463],[133.92,23.4612],[133.93,6.5246],[133.97,15.0]]]
["bitfinex","SOLUSD",1720224438885,[[133.83,15.273],[133.82,6.0264],[133.81,0.2],[133.78,25.07],[133.77,6.10009878]],[[133.87,100.0],[133.9,30.17199463],[133.92,23.4612],[133.93,6.5246],[133.95,33.6644]]]
["bitfinex","SOLUSD",1720224439211,[[133.83,15.273],[133.82,6.0264],[133.81,0.2],[133.78,25.07],[133.77,6.10009878]],[[133.87,100.0],[133.9,30.17199463],[133.92,23.4612],[133.93,6.5246],[133.95,18.6644]]]
["bitfinex","SOLUSD",1720224439370,[[133.83,15.273],[133.82,6.0264],[133.81,0.2],[133.78,25.07],[133.77,6.10009878]],[[133.87,100.0],[133.9,30.17199463],[133.92,23.4612],[133.93,6.5246],[133.95,33.6644]]]
["bitfinex","SOLUSD",1720224440492,[[133.83,15.273],[133.82,6.0264],[133.81,0.2],[133.78,25.07],[133.77,6.10009878]],[[133.87,100.0],[133.91,22.43],[133.92,23.4612],[133.93,6.5246],[133.95,18.6644]]]
["bitfinex","SOLUSD",1720224440698,[[133.83,15.273],[133.82,6.0264],[133.81,0.2],[133.78,25.07],[133.77,6.10009878]],[[133.87,100.0],[133.9,22.43],[133.92,23.4612],[133.93,6.5246],[133.95,18.6644]]]
["bitfinex","SOLUSD",1720224441274,[[133.83,15.273],[133.82,6.0264],[133.81,0.2],[133.78,25.07],[133.77,6.10009878]],[[133.87,100.0],[133.9,22.43],[133.92,15.994],[133.93,6.5246],[133.94,115.0]]]
["bitfinex","SOLUSD",1720224441492,[[133.83,15.273],[133.82,6.0264],[133.81,0.2],[133.78,25.07],[133.77,6.10009878]],[[133.87,100.0],[133.9,22.43],[133.92,15.994],[133.93,6.5246],[133.94,100.0]]]
["bitfinex","SOLUSD",1720224441697,[[133.83,15.273],[133.82,6.0264],[133.81,0.2],[133.78,25.07],[133.77,6.10009878]],[[133.87,100.0],[133.91,22.43],[133.92,15.994],[133.93,6.5246],[133.94,115.0]]]
["bitfinex","SOLUSD",1720224441997,[[133.82,6.0264],[133.81,0.2],[133.8,16.6489],[133.78,25.07],[133.77,6.10009878]],[[133.85,100.0],[133.9,22.43],[133.92,15.994],[133.93,6.5246],[133.94,115.0]]]
["bitfinex","SOLUSD",1720224441998,[[133.82,6.0264],[133.81,0.2],[133.8,16.6489],[133.78,25.07],[133.77,6.10009878]],[[133.85,100.0],[133.9,22.43],[133.92,115.994],[133.93,6.5246],[133.94,21.03150338]]]
["bitfinex","SOLUSD",1720224442188,[[133.81,0.2],[133.8,16.6489],[133.79,6.5871],[133.78,25.07],[133.77,6.10009878]],[[133.85,100.0],[133.9,22.43],[133.92,115.994],[133.93,6.5246],[133.94,21.03150338]]]
["bitfinex","SOLUSD",1720224442189,[[133.81,0.2],[133.8,16.6489],[133.79,6.5871],[133.78,25.07],[133.77,6.10009878]],[[133.85,100.0],[133.9,29.8984],[133.92,115.994],[133.93,31.5946],[133.94,6.03150338]]]
["bitfinex","SOLUSD",1720224442504,[[133.81,0.2],[133.8,16.6489],[133.79,6.5871],[133.78,25.07],[133.77,6.10009878]],[[133.85,100.0],[133.9,29.8984],[133.92,115.994],[133.93,31.5946],[133.94,21.03150338]]]
["bitfinex","SOLUSD",1720224442880,[[133.81,0.2],[133.8,16.6489],[133.79,6.5871],[133.78,25.07],[133.77,6.10009878]],[[133.85,100.0],[133.9,29.8984],[133.92,15.994],[133.93,31.5946],[133.94,121.03150338]]]
["bitfinex","SOLUSD",1720224443220,[[133.82,6.5871],[133.81,45.27],[133.8,16.6489],[133.79,44.9],[133.78,25.07]],[[133.9,100.0],[133.94,6.03150338],[133.95,15.994],[133.97,6.5246],[133.98,3.84716633]]]
["bitfinex","SOLUSD",1720224443378,[[133.91,7.4677],[133.83,20.17],[133.82,6.5871],[133.81,25.27],[133.8,16.6489]],[[133.92,100.0],[133.95,15.994],[133.97,13.989],[133.99,379.57],[134.0,34.23504525]]]
["bitfinex","SOLUSD",1720224443694,[[133.91,7.4677],[133.83,0.17],[133.82,6.5871],[133.81,25.27],[133.8,16.6489]],[[133.92,100.0],[133.95,15.994],[133.97,13.989],[133.99,379.57],[134.0,34.23504525]]]
["bitfinex","SOLUSD",1720224443899,[[133.83,0.17],[133.82,6.5871],[133.81,25.27],[133.8,16.6489],[133.57,0.04436196]],[[133.9,100.0],[133.95,15.994],[133.97,12.48493225],[133.99,379.57],[134.0,34.23504525]]]
["bitfinex","SOLUSD",1720224444073,[[133.83,20.17],[133.82,6.5871],[133.81,25.27],[133.8,16.6489],[133.66,10.77753878]],[[133.9,100.0],[133.95,15.994],[133.97,12.48493225],[133.99,379.57],[134.0,34.23504525]]]
["bitfinex","SOLUSD",1720224444270,[[133.83,20.17],[133.82,6.5871],[133.81,25.27],[133.8,16.6489],[133.68,10.77753878]],[[133.9,100.0],[133.94,22.43],[133.95,15.994],[133.97,12.48493225],[133.99,379.57]]]
["bitfinex","SOLUSD",1720224444884,[[133.83,20.17],[133.82,6.5871],[133.81,25.27],[133.8,16.6489],[133.68,10.77753878]],[[133.92,100.0],[133.94,22.43],[133.95,23.4595],[133.97,12.48493225],[133.99,379.57]]]
["bitfinex","SOLUSD",1720224445087,[[133.84,16.6489],[133.83,20.17],[133.82,6.5871],[133.81,25.27],[133.78,40.07]],[[133.92,100.0],[133.96,7.4649],[133.97,22.5186],[133.99,379.57],[134.09,37.11402398]]]
["bitfinex","SOLUSD",1720224445275,[[133.85,20.17],[133.84,41.7189],[133.83,20.17],[133.82,6.5871],[133.81,0.2]],[[133.94,100.0],[133.97,44.9486],[133.99,379.57],[134.0,19.23504525],[134.02,15.0]]]
["bitfinex","SOLUSD",1720224445478,[[133.85,20.17],[133.84,41.7189],[133.82,6.5871],[133.81,0.2],[133.8,15.0]],[[133.96,100.0],[133.97,22.5186],[133.99,254.5],[134.0,34.11205752],[134.01,100.0]]]
["bitfinex","SOLUSD",1720224445672,[[133.85,20.17],[133.84,41.7189],[133.82,6.5871],[133.81,0.2],[133.78,40.07]],[[133.96,100.0],[133.97,22.5186],[134.0,34.11205752],[134.01,100.0],[134.02,15.0]]]
["bitfinex","SOLUSD",1720224445892,[[133.85,20.17],[133.84,41.7189],[133.82,6.5871],[133.81,0.2],[133.78,40.07]],[[133.96,100.0],[133.97,22.5186],[134.0,34.11205752],[134.01,100.0],[134.02,40.07]]]
["bitfinex","SOLUSD",1720224446105,[[133.85,20.17],[133.84,41.7189],[133.82,6.5871],[133.81,0.2],[133.78,40.07]],[[133.96,100.0],[133.97,22.5186],[133.99,7.4632],[134.0,26.64925752],[134.01,100.0]]]
["bitfinex","SOLUSD",1720224446400,[[133.85,20.17],[133.84,41.7189],[133.82,6.5871],[133.81,0.2],[133.78,40.07]],[[133.94,100.0],[133.97,22.5186],[133.98,29.8938],[134.0,20.6546186],[134.02,25.07]]]
["bitfinex","SOLUSD",1720224446603,[[133.87,16.6489],[133.86,6.5871],[133.85,20.17],[133.84,44.9],[133.81,15.2]],[[133.96,100.0],[134.0,50.6362186],[134.02,25.07],[134.06,71.07031533],[134.12,389.7]]]
["bitfinex","SOLUSD",1720224446815,[[133.88,0.17],[133.87,41.7189],[133.86,6.5871],[133.85,20.0],[133.84,44.9]],[[133.96,100.0],[134.0,43.1732186],[134.01,7.4622],[134.02,25.07],[134.03,100.0]]]
["bitfinex","SOLUSD",1720224447093,[[133.88,0.17],[133.87,41.7189],[133.86,6.5871],[133.85,20.0],[133.84,44.9]],[[133.98,100.0],[134.0,25.75964525],[134.02,7.4616],[134.03,15.994],[134.04,260.39388633]]]
["bitfinex","SOLUSD",1720224447279,[[133.88,0.17],[133.87,41.7189],[133.86,6.5871],[133.85,20.0],[133.84,69.97]],[[133.98,100.0],[134.02,29.8916],[134.03,15.994],[134.04,268.33805968],[134.06,118.6486]]]
["bitfinex","SOLUSD",1720224447482,[[133.9,25.07],[133.88,0.17],[133.87,16.6489],[133.86,51.4871],[133.85,20.0]],[[133.98,100.0],[134.02,29.8916],[134.03,15.994],[134.04,268.33805968],[134.06,118.6486]]]
["bitfinex","SOLUSD",1720224447688,[[133.91,0.17],[133.9,25.07],[133.88,0.17],[133.87,16.6489],[133.86,51.4871]],[[133.98,100.0],[134.02,29.8916],[134.03,15.994],[134.04,268.33805968],[134.06,118.6486]]]
["bitfinex","SOLUSD",1720224447886,[[133.91,0.17],[133.9,25.07],[133.87,16.6489],[133.86,51.4871],[133.67,634.4]],[[133.98,100.0],[134.02,29.8916],[134.03,15.994],[134.04,268.33805968],[134.06,118.6486]]]
["bitfinex","SOLUSD",1720224448299,[[133.91,0.17],[133.9,25.07],[133.87,61.5489],[133.86,6.5871],[133.84,47.5]],[[133.98,100.0],[134.02,29.8916],[134.03,15.994],[134.04,268.33805968],[134.06,118.6486]]]
["bitfinex","SOLUSD",1720224448476,[[133.91,0.17],[133.9,25.07],[133.87,61.5489],[133.86,6.5871],[133.84,47.5]],[[134.0,100.0],[134.02,29.8916],[134.03,15.994],[134.04,268.33805968],[134.06,118.6486]]]
["bitfinex","SOLUSD",1720224448878,[[133.91,0.17],[133.9,25.07],[133.87,61.5489],[133.86,6.5871],[133.84,47.5]],[[133.98,100.0],[134.02,29.8916],[134.03,15.994],[134.04,268.33805968],[134.06,118.6486]]]
["bitfinex","SOLUSD",1720224449189,[[133.91,0.17],[133.9,25.07],[133.87,61.5489],[133.86,6.5871],[133.84,47.5]],[[133.98,100.0],[134.0,7.74986911],[134.01,7.4621],[134.02,22.43],[134.03,15.994]]]
["bitfinex","SOLUSD",1720224450397,[[133.91,0.17],[133.9,25.07],[133.87,61.5489],[133.86,6.5871],[133.84,53.65541821]],[[133.98,100.0],[134.02,29.8916],[134.03,15.994],[134.43,676.58864301],[160.03,0.05]]]
["bitfinex","SOLUSD",1720224450604,[[133.92,6.3177],[133.91,0.17],[133.9,25.07],[133.87,61.5489],[133.84,53.65541821]],[[134.0,100.0],[134.02,29.8916],[134.03,15.994],[134.11,3.84575225],[134.13,7.6915045]]]
["bitfinex","SOLUSD",1720224450900,[[133.92,6.3177],[133.91,0.17],[133.9,25.07],[133.87,61.5489],[133.84,53.65541821]],[[133.98,100.0],[134.02,29.8916],[134.03,15.994],[134.11,3.84575225],[134.13,7.6915045]]]
["bitfinex","SOLUSD",1720224451304,[[133.88,6.3177],[133.87,16.6489],[133.85,25.07],[133.84,6.15541821],[133.83,44.9]],[[133.96,100.0],[134.01,22.43],[134.02,25.07],[134.03,130.994],[134.06,56.47427417]]]
["bitfinex","SOLUSD",1720224451511,[[133.88,6.3177],[133.87,16.6489],[133.85,25.07],[133.84,6.15541821],[133.82,44.9]],[[133.96,100.0],[133.98,37.64887595],[134.0,18.6567],[134.01,100.0],[134.02,25.07]]]
["bitfinex","SOLUSD",1720224451801,[[133.88,6.3177],[133.87,16.6489],[133.85,25.07],[133.84,6.15541821],[133.82,44.9]],[[133.96,100.0],[133.98,37.64887595],[134.02,25.07],[134.03,115.994],[134.04,283.33805968]]]
["bitfinex","SOLUSD",1720224452190,[[133.88,6.3177],[133.87,16.6489],[133.85,25.07],[133.84,6.15541821],[133.82,44.9]],[[133.94,100.0],[133.97,7.4644],[133.98,30.18497595],[133.99,100.0],[134.02,25.07]]]
["bitfinex","SOLUSD",1720224452408,[[133.88,6.3177],[133.87,16.6489],[133.85,25.07],[133.84,6.15541821],[133.82,44.9]],[[133.94,100.0],[133.96,29.895],[133.98,7.75497595],[133.99,100.0],[134.01,18.6559]]]
["bitfinex","SOLUSD",1720224452619,[[133.88,6.3177],[133.87,16.6489],[133.85,25.07],[133.84,6.15541821],[133.82,44.9]],[[133.94,100.0],[133.97,22.43],[133.98,15.21927595],[133.99,100.0],[134.01,18.6559]]]
["bitfinex","SOLUSD",1720224452818,[[133.88,6.3177],[133.87,16.6489],[133.85,25.07],[133.84,6.15541821],[133.82,44.9]],[[133.94,100.0],[133.97,29.8944],[133.98,7.75497595],[133.99,100.0],[134.01,18.6559]]]
["bitfinex","SOLUSD",1720224453100,[[133.88,6.3177],[133.87,16.6489],[133.85,25.07],[133.84,6.15541821],[133.82,44.9]],[[133.94,100.0],[133.96,7.465],[133.97,22.43],[133.98,7.75497595],[133.99,100.0]]]
["bitfinex","SOLUSD",1720224453484,[[133.88,6.3177],[133.87,16.6489],[133.85,25.07],[133.84,6.15541821],[133.82,44.9]],[[133.94,100.0],[133.97,22.43],[133.98,15.21917595],[133.99,100.0],[134.14,52.65970901]]]
["bitfinex","SOLUSD",1720224453685,[[133.88,6.3177],[133.87,16.6489],[133.85,25.07],[133.84,6.15541821],[133.82,44.9]],[[133.94,100.0],[133.97,29.8944],[133.98,7.75497595],[133.99,100.0],[134.14,52.65970901]]]
["bitfinex","SOLUSD",1720224453910,[[133.88,6.3177],[133.87,16.6489],[133.85,25.07],[133.84,6.15541821],[133.8,52.85033849]],[[133.92,100.0],[133.97,28.6277],[133.98,7.75497595],[133.99,100.0]]]
["bitfinex","SOLUSD",1720224453911,[[133.88,6.3177],[133.87,16.6489],[133.85,25.07],[133.84,6.15541821],[133.8,52.85033849]],[[133.92,100.0],[133.97,28.6277],[133.98,7.75497595],[133.99,100.0],[134.02,62.3778]]]
["bitfinex","SOLUSD",1720224454085,[[133.88,6.3177],[133.87,16.6489],[133.85,25.07],[133.8,52.85033849],[133.63,1.2889435]],[[133.92,100.0],[133.97,28.6277],[133.98,7.75497595],[133.99,100.0],[134.02,62.3778]]]
["bitfinex","SOLUSD",1720224454287,[[133.87,16.6489],[133.85,6.3177],[133.83,25.07],[133.8,52.85033849],[133.77,259.9]],[[133.92,100.0],[133.94,22.43],[133.97,122.0066],[133.98,7.75497595],[133.99,43.7293]]]
["bitfinex","SOLUSD",1720224454501,[[133.87,16.6489],[133.85,6.3177],[133.83,25.07],[133.8,44.9],[133.77,259.9]],[[133.9,100.0],[133.93,7.4666],[133.94,22.43],[133.97,122.0066],[133.98,7.75497595]]]
["bitfinex","SOLUSD",1720224454888,[[133.87,16.6489],[133.85,6.3177],[133.83,25.07],[133.81,16.47007271],[133.8,44.9]],[[133.9,100.0],[133.93,7.4666],[133.94,22.43],[133.97,122.0066],[133.98,7.75497595]]]
["bitfinex","SOLUSD",1720224455397,[[133.87,16.6489],[133.85,6.3177],[133.83,25.07],[133.81,0.2],[133.78,59.9]],[[133.9,100.0],[133.93,29.8966],[133.97,137.0066],[133.98,7.75497595],[133.99,43.7293]]]
["bitfinex","SOLUSD",1720224455595,[[133.87,16.6489],[133.85,6.3177],[133.83,25.07],[133.81,0.2],[133.78,59.9]],[[133.9,100.0],[133.93,22.43],[133.94,7.4661],[133.97,137.0066],[133.98,7.75497595]]]
["bitfinex","SOLUSD",1720224455791,[[133.87,16.6489],[133.85,6.3177],[133.83,25.07],[133.81,0.2],[133.78,59.9]],[[133.9,100.0],[133.93,22.43],[133.94,7.4661],[133.97,122.0066],[133.98,7.75497595]]]
["bitfinex","SOLUSD",1720224456108,[[133.87,16.6489],[133.85,6.3177],[133.83,25.07],[133.81,0.2],[133.78,59.9]],[[133.92,100.0],[133.94,7.4661],[133.97,122.0066],[133.98,7.75497595]]]
["bitfinex","SOLUSD",1720224456109,[[133.87,16.6489],[133.85,6.3177],[133.83,25.07],[133.81,0.2],[133.78,59.9]],[[133.92,100.0],[133.94,22.43],[133.95,7.4655],[133.97,122.0066],[133.98,7.75497595]]]
["bitfinex","SOLUSD",1720224456313,[[133.87,16.6489],[133.85,6.3177],[133.83,25.07],[133.81,0.2],[133.78,59.9]],[[133.92,100.0],[133.94,22.43],[133.95,7.4655],[133.97,22.0066],[133.98,7.75497595]]]
["bitfinex","SOLUSD",1720224456506,[[133.87,16.6489],[133.85,6.3177],[133.83,25.07],[133.81,0.2],[133.78,59.9]],[[133.92,100.0],[133.96,29.895],[133.97,22.0066],[133.98,7.75497595],[133.99,43.7293]]]
["bitfinex","SOLUSD",1720224456712,[[133.87,16.6489],[133.85,6.3177],[133.83,25.07],[133.81,0.2],[133.8,6.12776613]],[[133.94,100.0],[133.97,22.0066],[133.98,7.75497595],[134.01,100.0],[134.03,33.6537]]]
["bitfinex","SOLUSD",1720224456900,[[133.87,16.6489],[133.86,25.07],[133.85,6.3177],[133.81,0.2],[133.8,6.12776613]],[[133.94,100.0],[133.97,22.0066],[133.98,7.75497595],[134.01,118.6561],[134.02,62.3778]]]
["bitfinex","SOLUSD",1720224457104,[[133.87,16.6489],[133.86,25.07],[133.85,6.3177],[133.81,0.2],[133.8,6.12776613]],[[133.92,100.0],[133.95,22.43],[133.96,7.4653],[133.97,22.0066],[133.98,7.75497595]]]
["bitfinex","SOLUSD",1720224457302,[[133.87,16.6489],[133.86,25.07],[133.85,6.3177],[133.81,0.2],[133.8,6.12776613]],[[133.94,100.0],[133.95,22.43],[133.96,7.4653],[133.97,22.0066],[133.98,7.75497595]]]
["bitfinex","SOLUSD",1720224457608,[[133.87,16.6489],[133.86,25.07],[133.85,6.3177],[133.81,0.2],[133.8,6.12776613]],[[133.94,100.0],[133.97,29.471],[133.98,7.75497595],[134.01,133.6561],[134.09,29.921454]]]
["bitfinex","SOLUSD",1720224457809,[[133.87,16.6489],[133.86,25.07],[133.85,6.3177],[133.81,0.2],[133.8,6.12776613]],[[133.94,100.0],[133.97,29.471],[133.98,7.75497595],[134.01,133.6561],[134.09,37.6129585]]]
["bitfinex","SOLUSD",1720224457994,[[133.87,16.6489],[133.86,25.07],[133.85,6.3177],[133.81,0.2],[133.8,6.12776613]],[[133.94,100.0],[133.96,7.4649],[133.97,22.0066],[133.98,7.75497595],[134.01,133.6561]]]
["bitfinex","SOLUSD",1720224458192,[[133.87,16.6489],[133.86,25.07],[133.85,6.3177],[133.81,0.2],[133.8,6.12776613]],[[133.94,100.0],[133.96,29.8949],[133.97,22.0066],[133.98,7.75497595],[134.01,133.6561]]]
["bitfinex","SOLUSD",1720224458988,[[133.87,16.6489],[133.86,25.07],[133.85,6.3177],[133.81,0.2],[133.8,6.12776613]],[[133.94,100.0],[133.96,29.8949],[133.97,22.0066],[133.98,7.75497595],[134.0,6.11995509]]]
["bitfinex","SOLUSD",1720224459907,[[133.87,16.6489],[133.86,25.07],[133.85,6.3177],[133.81,0.2],[133.8,6.12776613]],[[133.94,100.0],[133.96,22.43],[133.97,22.0066],[133.98,15.21887595],[134.0,6.11995509]]]
["bitfinex","SOLUSD",1720224460412,[[133.87,16.6489],[133.86,25.07],[133.85,6.3177],[133.81,0.2],[133.8,6.12776613]],[[133.94,100.0],[133.97,22.43],[133.98,7.75497595],[133.99,7.4633],[134.0,28.12655509]]]
["bitfinex","SOLUSD",1720224460606,[[133.87,16.6489],[133.86,25.24],[133.85,6.3177],[133.81,0.2],[133.8,6.12776613]],[[133.94,100.0],[133.97,22.43],[133.98,7.75497595],[133.99,7.4633],[134.0,28.12655509]]]
["bitfinex","SOLUSD",1720224461705,[[133.87,16.6489],[133.86,25.24],[133.85,6.3177],[133.81,0.2],[133.8,21.12776613]],[[133.96,100.0],[133.98,7.75497595],[133.99,29.8933],[134.0,28.12655509],[134.03,100.0]]]
["bitfinex","SOLUSD",1720224461910,[[133.87,16.6489],[133.86,25.24],[133.85,6.3177],[133.81,0.2],[133.8,21.12776613]],[[133.96,100.0],[133.98,7.75497595],[133.99,29.8933],[134.0,28.12655509],[134.03,115.0]]]
["bitfinex","SOLUSD",1720224462228,[[133.89,25.07],[133.88,71.2177],[133.86,0.17],[133.84,47.5],[133.83,15.0]],[[133.98,7.75497595],[134.0,100.0],[134.03,6.1977],[134.04,15.8089],[134.06,19.17547417]]]
["bitfinex","SOLUSD",1720224462411,[[133.92,25.07],[133.91,6.3177],[133.9,80.4896],[133.88,0.17],[133.87,22.43]],[[134.02,100.0],[134.04,15.8089],[134.06,19.17547417],[134.07,6.1977],[134.1,100.0]]]
["bitfinex","SOLUSD",1720224462589,[[133.94,15.4196],[133.93,20.0],[133.92,25.07],[133.91,6.3177],[133.9,45.07]],[[134.02,100.0],[134.07,44.4366],[134.1,125.07],[134.12,389.7],[134.13,56.76138683]]]
["bitfinex","SOLUSD",1720224462794,[[133.95,0.17],[133.94,15.4196],[133.92,25.07],[133.91,6.3177],[133.9,45.07]],[[134.04,100.0],[134.07,44.4366],[134.1,125.07],[134.12,434.611594],[134.13,56.76138683]]]
["bitfinex","SOLUSD",1720224463108,[[133.95,0.17],[133.94,15.4196],[133.92,25.07],[133.91,6.3177],[133.9,44.9]],[[134.04,100.0],[134.07,44.4366],[134.1,125.07],[134.12,404.7],[134.13,56.76138683]]]
["bitfinex","SOLUSD",1720224463409,[[133.95,0.17],[133.94,15.4196],[133.92,25.07],[133.91,6.3177],[133.9,44.9]],[[134.04,100.0],[134.07,51.8956],[134.1,143.7132],[134.12,429.77],[134.13,56.76138683]]]
["bitfinex","SOLUSD",1720224463609,[[133.95,0.17],[133.94,15.4196],[133.92,25.07],[133.91,6.3177],[133.9,44.9]],[[134.04,100.0],[134.06,7.4594],[134.07,44.4366],[134.1,143.7132],[134.12,429.77]]]
["bitfinex","SOLUSD",1720224463784,[[133.95,0.17],[133.94,15.4196],[133.92,25.07],[133.91,6.3177],[133.9,44.9]],[[134.02,100.0],[134.05,7.46],[134.06,22.43],[134.07,22.0066],[134.1,143.7132]]]
["bitfinex","SOLUSD",1720224464621,[[133.94,15.4196],[133.92,25.07],[133.91,6.3177],[133.88,44.9],[133.86,22.95033849]],[[134.0,100.0],[134.04,22.43],[134.07,22.0066],[134.08,373.1463],[134.09,6.02037364]]]
["bitfinex","SOLUSD",1720224464819,[[133.94,15.4196],[133.93,0.17],[133.92,25.07],[133.91,6.3177],[133.88,44.9]],[[134.0,100.0],[134.03,7.461],[134.04,22.43],[134.07,22.0066],[134.08,373.1463]]]
["bitfinex","SOLUSD",1720224465703,[[133.94,15.4196],[133.93,0.17],[133.92,25.07],[133.91,6.3177],[133.88,44.9]],[[134.02,100.0],[134.05,22.43],[134.06,7.4598],[134.07,22.0066],[134.08,273.1463]]]
["bitfinex","SOLUSD",1720224466288,[[133.95,0.17],[133.94,15.4196],[133.93,0.17],[133.92,25.07],[133.91,6.3177]],[[134.02,100.0],[134.05,22.43],[134.06,7.4598],[134.07,22.0066],[134.08,254.5]]]
["bitfinex","SOLUSD",1720224466504,[[133.95,0.17],[133.94,15.4196],[133.92,25.07],[133.91,6.3177],[133.21,4.08828363]],[[134.02,100.0],[134.05,22.43],[134.06,7.4598],[134.07,22.0066],[134.08,254.5]]]
["bitfinex","SOLUSD",1720224466810,[[133.95,0.17],[133.94,15.4196],[133.92,25.07],[133.91,6.3177],[133.77,18.50547265]],[[134.02,100.0],[134.05,22.43],[134.06,7.4598],[134.07,22.0066],[134.08,254.5]]]
["bitfinex","SOLUSD",1720224466986,[[133.95,0.17],[133.94,15.4196],[133.92,25.07],[133.91,6.3177],[133.77,18.50552679]],[[134.02,100.0],[134.05,22.43],[134.06,7.4598],[134.07,22.0066],[134.08,254.5]]]
["bitfinex","SOLUSD",1720224467194,[[133.94,15.4196],[133.92,25.07],[133.91,6.3177],[133.87,5.93965446],[133.83,7.484]],[[134.02,100.0],[134.03,7.461],[134.05,22.43],[134.07,122.0066],[134.08,254.5]]]
["bitfinex","SOLUSD",1720224467391,[[133.94,15.4196],[133.93,0.17],[133.92,25.07],[133.91,6.3177],[133.87,5.93965446]],[[134.0,100.0],[134.03,7.461],[134.05,22.43],[134.07,122.0066],[134.08,254.5]]]
["bitfinex","SOLUSD",1720224467593,[[133.94,15.4196],[133.93,0.17],[133.92,25.07],[133.91,6.3177],[133.87,5.93965446]],[[134.02,100.0],[134.04,29.8905],[134.07,122.0066],[134.08,254.5],[134.1,25.07]]]
["bitfinex","SOLUSD",1720224467799,[[133.95,0.17],[133.94,15.4196],[133.92,25.07],[133.91,6.3177],[133.87,28.36965446]],[[134.02,100.0],[134.05,22.43],[134.07,22.0066],[134.08,254.5],[134.1,125.07]]]
["bitfinex","SOLUSD",1720224468002,[[133.95,0.17],[133.94,15.4196],[133.92,25.07],[133.91,6.3177],[133.87,28.36965446]],[[134.04,100.0],[134.05,22.43],[134.07,22.0066],[134.08,254.5],[134.1,125.07]]]
["bitfinex","SOLUSD",1720224468205,[[133.96,6.3177],[133.95,0.17],[133.94,15.4196],[133.92,69.97],[133.88,22.43]],[[134.04,100.0],[134.08,254.5],[134.09,13.47847364],[134.1,125.07]]]
["bitfinex","SOLUSD",1720224468206,[[133.96,6.3177],[133.95,0.17],[133.94,15.4196],[133.92,69.97],[133.88,22.43]],[[134.04,100.0],[134.08,254.5],[134.09,13.47847364],[134.1,25.07],[134.12,448.4103]]]
["bitfinex","SOLUSD",1720224468418,[[133.97,0.17],[133.96,6.3177],[133.95,25.24],[133.94,15.4196],[133.92,69.97]],[[134.06,100.0],[134.09,7.4581],[134.1,6.1977],[134.11,15.8089],[134.12,43.7103]]]
["bitfinex","SOLUSD",1720224468591,[[133.98,15.4196],[133.97,0.17],[133.96,6.3177],[133.95,25.07],[133.94,44.9]],[[134.1,6.1977],[134.11,15.8089],[134.12,43.7103]]]
["bitfinex","SOLUSD",1720224468592,[[133.98,15.4196],[133.97,0.17],[133.96,6.3177],[133.95,25.07],[133.94,44.9]],[[134.08,100.0],[134.1,6.1977],[134.11,15.8089],[134.12,25.07],[134.15,33.6363]]]
["bitfinex","SOLUSD",1720224468812,[[133.98,15.4196],[133.96,6.3177],[133.95,25.07]],[[134.08,100.0],[134.1,6.1977],[134.11,15.8089],[134.12,25.07],[134.15,33.6363]]]
["bitfinex","SOLUSD",1720224468813,[[133.99,0.17],[133.98,40.4896],[133.96,6.3177],[133.95,44.9],[133.93,37.43]],[[134.1,100.0],[134.12,37.8496],[134.13,19.48158683],[134.14,260.6977],[134.15,32.5245]]]
["bitfinex","SOLUSD",1720224469124,[[134.01,25.07],[134.0,6.3177],[133.99,0.17],[133.98,60.3196],[133.93,45.38033849]],[[134.1,100.0],[134.14,22.0066],[134.16,125.07],[134.17,0.8843781],[134.18,273.1324]]]
["bitfinex","SOLUSD",1720224469328,[[134.02,0.17],[134.01,25.07],[134.0,6.3177],[133.98,60.3196],[133.93,45.38033849]],[[134.1,100.0],[134.14,22.0066],[134.16,125.07],[134.17,0.8843781],[134.18,273.1324]]]
["bitfinex","SOLUSD",1720224469633,[[134.02,0.17],[134.01,25.07],[134.0,6.3177],[133.98,60.3196],[133.93,45.38033849]],[[134.1,100.0],[134.14,29.4619],[134.16,125.07],[134.17,0.8843781],[134.18,273.1324]]]
["bitfinex","SOLUSD",1720224469788,[[134.02,0.17],[134.01,25.07],[134.0,6.3177],[133.98,60.3196],[133.93,45.38033849]],[[134.1,100.0],[134.13,22.43],[134.14,29.4619],[134.16,125.07],[134.17,0.8843781]]]
["bitfinex","SOLUSD",1720224469989,[[134.02,0.17],[134.01,25.07],[134.0,6.3177],[133.98,60.3196],[133.95,15.0]],[[134.1,100.0],[134.13,29.8855],[134.14,22.0066],[134.16,25.07],[134.17,0.8843781]]]
["bitfinex","SOLUSD",1720224470187,[[134.02,0.17],[134.01,25.07],[134.0,6.3177],[133.98,60.3196],[133.93,45.38033849]],[[134.1,100.0],[134.13,29.8855],[134.14,22.0066],[134.16,25.07],[134.17,0.8843781]]]
["bitfinex","SOLUSD",1720224470599,[[134.02,0.17],[134.01,25.07],[134.0,6.3177],[133.98,60.3196],[133.93,45.38033849]],[[134.1,100.0],[134.12,7.456],[134.13,22.43],[134.14,22.0066],[134.16,25.07]]]
["bitfinex","SOLUSD",1720224471003,[[134.02,0.17],[134.01,25.07],[134.0,6.3177],[133.98,60.3196],[133.95,37.43]],[[134.1,100.0],[134.13,29.8855],[134.14,22.0066],[134.16,25.07],[134.18,373.1324]]]
["bitfinex","SOLUSD",1720224471204,[[134.03,16.3713],[134.02,0.17],[134.01,25.07],[134.0,6.3177],[133.98,44.9]],[[134.1,100.0],[134.13,29.8855],[134.16,25.07],[134.17,29.55143813],[134.18,373.1324]]]
["bitfinex","SOLUSD",1720224471610,[[134.03,16.3713],[134.02,0.17],[134.01,25.07],[134.0,6.3177],[133.98,44.9]],[[134.1,100.0],[134.12,7.4563],[134.13,22.43],[134.16,25.07],[134.17,29.55143813]]]
["bitfinex","SOLUSD",1720224471810,[[134.03,16.3713],[134.02,0.17],[134.01,25.07],[134.0,6.3177],[133.98,44.9]],[[134.1,100.0],[134.12,7.4563],[134.13,22.43],[134.16,25.07],[134.17,44.55143813]]]
["bitfinex","SOLUSD",1720224472123,[[134.03,16.3713],[134.02,0.17],[134.01,25.07],[134.0,6.3177],[133.98,44.9]],[[134.1,100.0],[134.13,29.8855],[134.16,25.07],[134.17,29.55143813],[134.2,404.7]]]
["bitfinex","SOLUSD",1720224472619,[[134.03,16.3713],[134.02,0.17],[134.01,25.07],[134.0,6.3177],[133.98,44.9]],[[134.1,100.0],[134.13,29.8855],[134.16,25.07],[134.17,29.55143813],[134.18,388.1324]]]
["bitfinex","SOLUSD",1720224473017,[[134.03,16.3713],[134.02,0.17],[134.01,25.07],[134.0,6.3177],[133.98,44.9]],[[134.1,100.0],[134.12,7.456],[134.13,22.43],[134.16,25.07],[134.17,29.55143813]]]
["bitfinex","SOLUSD",1720224473218,[[134.03,16.3713],[134.02,0.17],[134.01,25.07],[134.0,6.3177],[133.98,44.9]],[[134.1,100.0],[134.12,7.456],[134.13,22.43],[134.16,25.07],[134.17,44.55143813]]]
["bitfinex","SOLUSD",1720224473523,[[134.03,16.3713],[134.02,0.17],[134.01,25.07],[134.0,6.3177],[133.98,44.9]],[[134.1,100.0],[134.12,7.456],[134.13,22.43],[134.17,54.62143813],[134.2,404.7]]]
["bitfinex","SOLUSD",1720224473716,[[134.03,16.3713],[134.02,0.17],[134.01,25.07],[134.0,6.3177],[133.98,44.9]],[[134.1,100.0],[134.12,7.456],[134.13,22.43],[134.17,54.62143813],[134.18,388.1324]]]
["bitfinex","SOLUSD",1720224474104,[[134.03,16.3713],[134.02,0.17],[134.01,25.07],[134.0,6.3177],[133.98,44.9]],[[134.1,100.0],[134.12,7.456],[134.16,22.43],[134.17,54.62143813],[134.18,388.1324]]]
["bitfinex","SOLUSD",1720224475220,[[134.03,16.3713],[134.02,0.17],[134.01,25.07],[134.0,6.3177],[133.98,44.9]],[[134.1,100.0],[134.14,7.4553],[134.16,22.43],[134.17,54.62143813],[134.18,373.1324]]]
["bitfinex","SOLUSD",1720224475517,[[134.04,0.17],[134.03,16.3713],[134.02,0.17],[134.01,25.07],[134.0,6.3177]],[[134.1,100.0],[134.14,29.8854],[134.17,54.62143813],[134.18,373.1324],[134.24,62.3193]]]
["bitfinex","SOLUSD",1720224475726,[[134.04,0.17],[134.03,16.3713],[134.01,25.07],[134.0,6.3177],[133.74,3.87907798]],[[134.1,100.0],[134.13,7.4555],[134.14,22.43],[134.17,54.62143813],[134.18,373.1324]]]
["bitfinex","SOLUSD",1720224476211,[[134.03,16.3713],[134.01,25.07],[134.0,6.3177],[133.91,267.384],[133.89,100.0]],[[134.1,100.0],[134.12,7.456],[134.13,22.43],[134.17,54.62143813],[134.18,373.1324]]]
["bitfinex","SOLUSD",1720224476409,[[134.03,16.3713],[134.02,0.17],[134.01,25.07],[134.0,6.3177],[133.95,22.43]],[[134.1,100.0],[134.12,7.456],[134.13,22.43],[134.16,100.0],[134.17,54.62143813]]]
["bitfinex","SOLUSD",1720224476718,[[134.04,6.628],[134.03,16.3713],[134.02,0.17],[134.01,25.07],[133.97,28.39375067]],[[134.1,100.0],[134.14,7.4553],[134.15,22.43],[134.17,29.55143813],[134.18,317.43863467]]]
["bitfinex","SOLUSD",1720224476918,[[134.04,6.628],[134.03,16.3713],[134.02,0.17],[134.01,25.07],[133.97,5.96375067]],[[134.1,100.0],[134.15,22.43],[134.17,29.55143813],[134.18,317.43863467]]]
["bitfinex","SOLUSD",1720224476919,[[134.04,6.628],[134.03,16.3713],[134.02,0.17],[134.01,25.07],[133.97,5.96375067]],[[134.1,100.0],[134.13,7.4554],[134.15,22.43],[134.17,29.55143813],[134.18,317.43863467]]]
["bitfinex","SOLUSD",1720224477230,[[134.04,6.628],[134.03,16.3713],[134.02,0.17],[134.01,25.07],[133.97,5.96375067]],[[134.1,100.0],[134.12,7.4561],[134.13,22.43],[134.17,144.55143813],[134.18,317.43863467]]]
["bitfinex","SOLUSD",1720224477419,[[134.04,6.628],[134.03,16.3713],[134.02,0.17],[134.01,25.07],[133.97,5.96375067]],[[134.1,100.0],[134.12,7.4561],[134.13,22.43],[134.15,100.0],[134.17,44.55143813]]]
["bitfinex","SOLUSD",1720224478319,[[134.04,6.628],[134.03,16.3713],[134.02,0.17],[134.01,25.07],[133.97,5.96375067]],[[134.1,100.0],[134.13,29.8855],[134.15,100.0],[134.17,44.55143813],[134.26,41.7748231]]]
["bitfinex","SOLUSD",1720224479001,[[134.04,6.628],[134.03,16.3713],[134.02,0.17],[134.01,25.07],[133.97,5.96375067]],[[134.1,100.0],[134.12,7.456],[134.13,22.43],[134.15,100.0],[134.17,44.55143813]]]
["bitfinex","SOLUSD",1720224479203,[[134.04,6.628],[134.03,16.3713],[134.02,0.17],[134.01,25.07],[133.97,5.96375067]],[[134.1,100.0],[134.12,7.456],[134.14,22.43],[134.15,100.0],[134.17,44.55143813]]]
["bitfinex","SOLUSD",1720224480424,[[134.03,16.3713],[134.02,6.628],[133.97,5.96375067],[133.94,44.9],[133.93,22.95033849]],[[134.07,100.0],[134.12,22.43],[134.15,100.0],[134.17,44.55143813]]]
["bitfinex","SOLUSD",1720224480425,[[134.03,16.3713],[134.02,6.628],[133.97,5.96375067],[133.94,44.9],[133.93,22.95033849]],[[134.07,100.0],[134.12,22.43],[134.13,100.0],[134.15,25.07],[134.17,81.81873813]]]
["bitfinex","SOLUSD",1720224480605,[[134.03,16.3713],[134.02,6.628],[133.97,25.07],[133.94,44.9],[133.93,22.95033849]],[[134.07,100.0],[134.13,100.0],[134.15,25.07],[134.17,81.81873813]]]
["bitfinex","SOLUSD",1720224480606,[[134.03,16.3713],[134.02,6.628],[133.97,25.07],[133.94,44.9],[133.93,22.95033849]],[[134.07,100.0],[134.1,30.18148853],[134.13,100.0],[134.15,25.07],[134.17,100.84200631]]]
["bitfinex","SOLUSD",1720224481526,[[134.03,16.3713],[134.02,6.628],[133.97,25.07],[133.94,44.9],[133.93,22.95033849]],[[134.07,100.0],[134.09,7.4576],[134.1,30.18148853],[134.13,118.6388],[134.15,25.07]]]
["bitfinex","SOLUSD",1720224481712,[[134.03,16.3713],[134.02,6.628],[133.97,25.07],[133.94,44.9],[133.93,22.95033849]],[[134.07,100.0],[134.1,37.63858853],[134.13,118.6388],[134.15,25.07],[134.16,18.99923152]]]
["bitfinex","SOLUSD",1720224482318,[[134.03,16.3713],[134.02,6.628],[133.97,25.07],[133.94,44.9],[133.93,22.95033849]],[[134.07,100.0],[134.1,37.63858853],[134.12,25.07],[134.13,118.6388],[134.15,25.07]]]
["bitfinex","SOLUSD",1720224482522,[[134.03,16.3713],[134.02,6.628],[133.97,25.07],[133.94,44.9],[133.93,45.38033849]],[[134.07,100.0],[134.1,7.75148853],[134.11,7.4567],[134.12,47.5],[134.13,18.6388]]]
["bitfinex","SOLUSD",1720224482714,[[134.03,16.3713],[134.02,6.628],[133.97,25.07],[133.96,5.87060019],[133.94,44.9]],[[134.09,100.0],[134.1,7.75148853],[134.11,7.4567],[134.12,22.43],[134.16,18.6351]]]
["bitfinex","SOLUSD",1720224483206,[[134.03,16.3713],[134.02,6.628],[133.97,69.97],[133.96,5.87060019],[133.94,22.43]],[[134.09,100.0],[134.1,7.75148853],[134.16,37.77878778],[134.17,81.81873813],[134.25,3.81834619]]]
["bitfinex","SOLUSD",1720224483417,[[134.03,16.3713],[134.02,6.628],[134.0,25.07],[133.97,44.9],[133.96,5.87060019]],[[134.11,100.0],[134.12,7.4561],[134.16,37.77878778],[134.17,66.81873813],[134.18,354.5]]]
["bitfinex","SOLUSD",1720224483618,[[134.03,16.3713],[134.02,6.798],[134.0,25.07],[133.97,44.9],[133.96,5.87060019]],[[134.11,100.0],[134.16,37.77878778],[134.17,66.81873813],[134.18,354.5]]]
["bitfinex","SOLUSD",1720224483619,[[134.03,16.3713],[134.02,6.798],[134.0,25.07],[133.97,44.9],[133.96,5.87060019]],[[134.11,100.0],[134.13,29.8855],[134.16,62.84878778],[134.17,66.81873813],[134.18,354.5]]]
["bitfinex","SOLUSD",1720224483830,[[134.03,16.3713],[134.02,6.798],[134.0,25.07],[133.97,44.9],[133.96,5.87060019]],[[134.11,100.0],[134.13,22.43],[134.16,62.84878778],[134.17,81.81873813],[134.18,354.5]]]
["bitfinex","SOLUSD",1720224484004,[[134.03,16.3713],[134.02,6.798],[134.0,25.07],[133.97,44.9],[133.96,5.87060019]],[[134.11,100.0],[134.12,7.4561],[134.15,22.43],[134.16,162.84878778],[134.17,81.81873813]]]
["bitfinex","SOLUSD",1720224484199,[[134.03,16.3713],[134.02,6.798],[134.0,25.07],[133.97,44.9],[133.96,5.87060019]],[[134.09,100.0],[134.12,7.4561],[134.15,22.43],[134.16,162.84878778],[134.17,81.81873813]]]
["bitfinex","SOLUSD",1720224484439,[[134.03,16.3713],[134.02,6.798],[134.0,25.07],[133.97,44.9],[133.96,5.87060019]],[[134.09,100.0],[134.11,15.19881758],[134.15,22.43],[134.16,162.84878778],[134.17,81.81873813]]]
["bitfinex","SOLUSD",1720224485440,[[134.03,16.3713],[134.02,6.628],[133.97,25.07],[133.96,5.87060019],[133.95,44.9]],[[134.07,100.0],[134.1,22.43],[134.11,7.74221758],[134.13,25.07],[134.14,118.6381]]]
["bitfinex","SOLUSD",1720224485642,[[134.03,16.3713],[134.02,6.628],[133.97,25.07],[133.96,5.87060019],[133.95,44.9]],[[134.09,100.0],[134.1,22.43],[134.11,7.74221758],[134.13,25.07],[134.14,118.6381]]]
["bitfinex","SOLUSD",1720224485802,[[134.03,16.3713],[134.02,6.628],[133.97,25.07],[133.96,5.87060019],[133.95,44.9]],[[134.09,100.0],[134.11,30.17221758],[134.13,25.07],[134.14,118.6381],[134.3,15.27338477]]]
["bitfinex","SOLUSD",1720224486001,[[134.03,16.3713],[134.02,6.628],[133.97,25.07],[133.96,5.87060019],[133.95,44.9]],[[134.09,100.0],[134.1,7.4572],[134.11,30.17221758],[134.13,25.07],[134.14,118.6381]]]
["bitfinex","SOLUSD",1720224486426,[[134.03,16.3713],[134.02,6.628],[133.97,25.07],[133.96,5.87060019],[133.95,44.9]],[[134.09,100.0],[134.11,37.62881758],[134.13,25.07],[134.14,18.6381],[134.16,119.14368778]]]
["bitfinex","SOLUSD",1720224487423,[[134.03,16.3713],[134.02,6.628],[133.97,25.07],[133.96,5.87060019],[133.95,44.9]],[[134.07,100.0],[134.1,7.4571],[134.11,30.17221758],[134.13,25.07],[134.14,18.6381]]]
["bitfinex","SOLUSD",1720224487606,[[134.03,16.3713],[134.02,6.628],[133.97,25.07],[133.96,5.87060019],[133.95,44.9]],[[134.07,100.0],[134.1,29.8871],[134.11,7.74221758],[134.13,25.07],[134.14,18.6381]]]
["bitfinex","SOLUSD",1720224487814,[[134.03,16.3713],[134.02,6.628],[133.97,25.07],[133.96,5.87060019],[133.94,44.9]],[[134.07,100.0],[134.1,29.8871],[134.11,7.74221758],[134.13,125.07],[134.14,18.6381]]]
["bitfinex","SOLUSD",1720224489211,[[133.99,16.3713],[133.98,6.628],[133.92,44.9],[133.89,15.0],[133.86,259.9]],[[134.1,29.8871],[134.11,7.74221758],[134.13,125.07]]]
["bitfinex","SOLUSD",1720224489212,[[133.99,16.3713],[133.98,6.628],[133.92,44.9],[133.89,15.0],[133.86,259.9]],[[134.03,100.0],[134.08,22.43],[134.09,25.07],[134.1,22.7519],[134.11,107.74221758]]]
["bitfinex","SOLUSD",1720224489433,[[133.99,16.3713],[133.98,6.628],[133.92,69.97],[133.89,15.0],[133.86,259.9]],[[134.03,100.0],[134.08,22.43],[134.09,25.07],[134.1,22.7519],[134.11,107.74221758]]]
["bitfinex","SOLUSD",1720224489607,[[133.99,16.3713],[133.98,6.628],[133.92,69.97],[133.89,37.43],[133.86,259.9]],[[134.03,100.0],[134.08,22.43],[134.09,25.07],[134.1,22.7519],[134.11,107.74221758]]]
["bitfinex","SOLUSD",1720224489924,[[133.99,16.3713],[133.98,6.628],[133.93,6.11909199],[133.92,69.97],[133.89,15.0]],[[134.03,100.0],[134.07,22.43],[134.09,125.07],[134.1,41.3957],[134.11,7.74221758]]]
["bitfinex","SOLUSD",1720224490121,[[133.99,16.3713],[133.98,6.628],[133.93,6.11909199],[133.87,15.0],[133.57,23.20032923]],[[134.01,100.0],[134.05,22.43],[134.09,125.07],[134.1,22.7519],[134.11,7.74221758]]]
["bitfinex","SOLUSD",1720224490301,[[133.98,6.628],[133.96,16.3713],[133.9,69.97],[133.89,15.0],[133.8,100.0]],[[134.01,100.0],[134.05,22.43],[134.09,125.07],[134.1,22.7519],[134.11,7.74221758]]]
["bitfinex","SOLUSD",1720224490302,[[133.98,6.628],[133.96,16.3713],[133.9,69.97],[133.89,15.0],[133.8,100.0]],[[134.01,100.0],[134.05,29.89],[134.06,25.07],[134.09,137.2889],[134.1,43.72689326]]]
["bitfinex","SOLUSD",1720224490502,[[133.98,6.628],[133.96,16.3713],[133.9,69.97],[133.89,15.0],[133.8,107.7364081]],[[134.01,100.0],[134.05,29.89],[134.06,25.07],[134.09,118.6449],[134.1,28.72689326]]]
["bitfinex","SOLUSD",1720224491024,[[133.98,6.628],[133.96,16.3713],[133.9,69.97],[133.89,15.0],[133.86,282.33]],[[134.01,100.0],[134.05,29.89],[134.06,25.07],[134.09,118.6449],[134.1,28.72689326]]]
["bitfinex","SOLUSD",1720224491421,[[133.98,6.628],[133.96,16.3713],[133.9,69.97],[133.89,15.0],[133.86,282.33]],[[134.01,100.0],[134.05,22.43],[134.06,32.5294],[134.09,118.6449],[134.1,43.72689326]]]
["bitfinex","SOLUSD",1720224491727,[[133.98,6.128],[133.96,16.3713],[133.91,50.89843875],[133.9,25.07],[133.89,37.43]],[[134.03,100.0],[134.07,22.43],[134.1,28.72689326],[134.11,107.74221758],[134.12,18.6403]]]
["bitfinex","SOLUSD",1720224491922,[[133.98,6.128],[133.96,16.3713],[133.93,25.07],[133.91,50.89843875],[133.89,37.43]],[[134.05,100.0],[134.07,22.43],[134.08,7.4583],[134.09,25.07],[134.1,28.72689326]]]
["bitfinex","SOLUSD",1720224492304,[[133.98,6.128],[133.96,16.3713],[133.93,25.07],[133.91,50.89843875],[133.89,37.43]],[[134.05,100.0],[134.07,22.43],[134.09,32.5277],[134.1,28.72689326],[134.21,3.81834619]]]
["bitfinex","SOLUSD",1720224492499,[[133.98,6.128],[133.96,16.3713],[133.93,25.07],[133.91,50.89843875],[133.89,37.43]],[[134.05,100.0],[134.07,22.43],[134.09,32.5277],[134.1,28.72689326]]]
["bitfinex","SOLUSD",1720224492500,[[133.98,6.128],[133.96,16.3713],[133.93,25.07],[133.91,50.89843875],[133.89,37.43]],[[134.05,100.0],[134.07,22.43],[134.09,25.07],[134.1,28.72689326],[134.22,41.41342509]]]
["bitfinex","SOLUSD",1720224492704,[[133.98,6.128],[133.96,16.3713],[133.93,25.07],[133.91,50.89843875],[133.89,37.43]],[[134.05,100.0],[134.07,22.43],[134.08,7.4582],[134.09,25.07],[134.1,28.72689326]]]
["bitfinex","SOLUSD",1720224493205,[[133.98,6.128],[133.96,16.3713],[133.93,25.07],[133.91,50.89843875],[133.89,37.43]],[[134.03,100.0],[134.07,29.8889],[134.09,25.07],[134.1,28.72689326],[134.11,122.74221758]]]
["bitfinex","SOLUSD",1720224494111,[[133.98,6.128],[133.96,16.3713],[133.93,69.97],[133.91,5.99843875],[133.89,37.43]],[[134.05,100.0],[134.08,22.43],[134.09,25.07],[134.1,28.72689326],[134.11,7.74221758]]]
["bitfinex","SOLUSD",1720224494308,[[133.98,6.128],[133.97,0.17],[133.96,16.3713],[133.93,69.97],[133.91,5.99843875]],[[134.07,100.0],[134.08,22.43],[134.09,32.5277],[134.1,28.72689326],[134.11,7.74221758]]]
["bitfinex","SOLUSD",1720224494629,[[133.98,6.128],[133.97,0.17],[133.96,16.3713],[133.93,69.97],[133.91,5.99843875]],[[134.07,100.0],[134.09,32.5277],[134.1,28.72689326],[134.24,7.63669238],[134.26,15.27338477]]]
["bitfinex","SOLUSD",1720224494799,[[133.99,0.17],[133.98,6.128],[133.97,0.17],[133.96,41.4413],[133.93,69.97]],[[134.07,100.0],[134.12,25.07],[134.13,41.12035874],[134.15,118.6362],[134.18,269.5]]]
["bitfinex","SOLUSD",1720224495002,[[134.0,15.6096],[133.99,0.17],[133.98,6.128],[133.96,25.07],[133.93,69.97]],[[134.07,100.0],[134.12,25.07],[134.13,21.8612],[134.15,118.6362],[134.18,269.5]]]
["bitfinex","SOLUSD",1720224495204,[[134.0,15.6096],[133.99,0.17],[133.98,6.128],[133.96,25.07],[133.93,69.97]],[[134.07,100.0],[134.11,22.43],[134.12,25.07],[134.13,21.8612],[134.15,118.6362]]]
["bitfinex","SOLUSD",1720224495400,[[134.0,15.6096],[133.99,0.17],[133.98,6.128],[133.96,25.07],[133.93,69.97]],[[134.07,100.0],[134.11,29.8869],[134.12,30.99238406],[134.13,21.8612],[134.15,118.6362]]]
["bitfinex","SOLUSD",1720224495600,[[134.0,15.6096],[133.99,0.17],[133.98,6.128],[133.96,25.07],[133.93,69.97]],[[134.07,100.0],[134.12,30.99238406],[134.13,21.8612],[134.15,118.6362]]]
["bitfinex","SOLUSD",1720224495601,[[134.0,15.6096],[133.99,0.17],[133.98,6.128],[133.96,25.07],[133.93,69.97]],[[134.07,100.0],[134.1,29.8873],[134.12,30.99238406],[134.13,21.8612],[134.15,118.6362]]]
["bitfinex","SOLUSD",1720224495801,[[134.0,15.6096],[133.99,0.17],[133.98,6.128],[133.96,25.07],[133.93,69.97]],[[134.07,100.0],[134.1,29.8873],[134.12,30.99238406],[134.13,21.8612],[134.14,15.0]]]
["bitfinex","SOLUSD",1720224496523,[[134.0,15.6096],[133.98,6.128],[133.96,25.07],[133.93,69.97],[133.91,20.99843875]],[[134.05,100.0],[134.08,7.4583],[134.09,22.43],[134.12,30.99238406],[134.13,40.5004]]]
["bitfinex","SOLUSD",1720224496708,[[134.0,15.6096],[133.98,6.128],[133.93,69.97],[133.91,5.99843875],[133.89,37.43]],[[134.05,100.0],[134.08,22.43],[134.12,145.99238406],[134.13,40.5004],[134.2,449.96665956]]]
["bitfinex","SOLUSD",1720224496908,[[134.0,15.6096],[133.98,6.128],[133.93,69.97],[133.91,5.99843875],[133.89,37.43]],[[134.05,100.0],[134.07,7.74138285],[134.08,22.43],[134.09,25.07],[134.12,105.92238406]]]
["bitfinex","SOLUSD",1720224497309,[[134.0,15.6096],[133.98,6.128],[133.93,69.97],[133.91,5.99843875],[133.89,37.43]],[[134.05,100.0],[134.07,7.74138285],[134.08,22.43],[134.09,25.07],[134.12,120.92238406]]]
["bitfinex","SOLUSD",1720224497508,[[134.0,15.6096],[133.98,6.128],[133.93,69.97],[133.91,5.99843875],[133.89,37.43]],[[134.05,100.0],[134.07,7.74138285],[134.08,29.8883],[134.09,25.07],[134.1,100.0]]]
["bitfinex","SOLUSD",1720224498735,[[134.0,15.6096],[133.98,6.128],[133.93,69.97],[133.91,43.42843875],[133.86,359.9]],[[134.08,100.0],[134.1,22.43],[134.12,30.99238406],[134.15,100.0],[134.17,53.1516781]]]
["bitfinex","SOLUSD",1720224498911,[[134.0,15.6096],[133.99,0.17],[133.98,6.128],[133.93,69.97],[133.91,43.42843875]],[[134.08,100.0],[134.1,22.43],[134.11,7.4566],[134.12,30.99238406],[134.13,21.8612]]]
["bitfinex","SOLUSD",1720224499111,[[134.0,15.6096],[133.99,0.17],[133.98,6.128],[133.93,84.97],[133.91,28.42843875]],[[134.08,100.0],[134.1,22.43],[134.11,7.4566],[134.12,30.99238406],[134.13,21.8612]]]
["bitfinex","SOLUSD",1720224499626,[[134.0,15.6096],[133.99,0.17],[133.98,6.128],[133.93,69.97],[133.92,22.43]],[[134.08,100.0],[134.1,29.8872],[134.12,30.99238406],[134.13,36.8612],[134.15,100.0]]]
["bitfinex","SOLUSD",1720224500540,[[134.0,15.6096],[133.98,6.128],[133.93,69.97],[133.9,22.43],[133.89,15.0]],[[134.05,100.0],[134.08,22.43],[134.12,130.99238406],[134.13,36.8612],[134.14,18.638]]]
["bitfinex","SOLUSD",1720224500718,[[134.0,15.6096],[133.98,6.128],[133.93,69.97],[133.9,22.43],[133.89,15.0]],[[134.05,100.0],[134.08,30.17351615],[134.09,7.4577],[134.12,130.99238406],[134.13,21.8612]]]
["bitfinex","SOLUSD",1720224501038,[[134.0,15.6096],[133.98,6.128],[133.93,69.97],[133.91,15.0],[133.9,22.43]],[[134.07,100.0],[134.08,30.17351615],[134.09,7.4577],[134.12,130.99238406],[134.13,21.8612]]]
["bitfinex","SOLUSD",1720224501039,[[134.0,15.6096],[133.98,6.128],[133.93,69.97],[133.91,15.0],[133.9,22.43]],[[134.07,100.0],[134.08,7.74351615],[134.09,7.4577],[134.12,130.99238406],[134.13,36.8612]]]
["bitfinex","SOLUSD",1720224501324,[[134.0,15.6096],[133.98,6.128],[133.93,69.97],[133.91,15.0],[133.9,22.43]],[[134.07,100.0],[134.08,7.74351615],[134.09,22.43],[134.1,7.4572],[134.12,130.99238406]]]
["bitfinex","SOLUSD",1720224501703,[[134.0,15.6096],[133.98,6.128],[133.93,69.97],[133.91,15.0],[133.87,22.43]],[[134.07,100.0],[134.08,7.74351615],[134.09,22.43],[134.1,7.4572],[134.12,130.99238406]]]
["bitfinex","SOLUSD",1720224502229,[[134.01,0.17],[134.0,15.6096],[133.98,6.128],[133.95,50.91797768],[133.93,62.5]],[[134.08,7.74351615],[134.09,100.0],[134.12,7.4564],[134.14,100.0],[134.17,56.7850781]]]
["bitfinex","SOLUSD",1720224502435,[[134.01,0.17],[134.0,15.6096],[133.98,6.128],[133.95,50.91797768],[133.93,62.5]],[[134.09,100.0],[134.12,29.8864],[134.14,100.0],[134.17,56.7850781],[134.23,40.93010611]]]
["bitfinex","SOLUSD",1720224502631,[[134.01,0.17],[134.0,15.6096],[133.98,31.198],[133.95,50.91797768],[133.93,62.5]],[[134.09,100.0],[134.12,29.8864],[134.14,100.0],[134.17,56.7850781],[134.23,40.93010611]]]
["bitfinex","SOLUSD",1720224502829,[[134.01,0.17],[134.0,15.6096],[133.98,31.198],[133.95,50.91797768],[133.93,40.07]],[[134.07,100.0],[134.11,22.43],[134.14,100.0],[134.15,18.6368],[134.17,53.1516781]]]
["bitfinex","SOLUSD",1720224503028,[[134.01,0.17],[134.0,15.6096],[133.98,6.128],[133.95,50.91797768],[133.93,25.07]],[[134.07,100.0],[134.1,29.8875],[134.12,100.0],[134.14,5.99934509],[134.15,33.6368]]]
["bitfinex","SOLUSD",1720224503234,[[134.01,0.17],[134.0,15.6096],[133.98,6.128],[133.95,50.91797768],[133.93,25.07]],[[134.07,100.0],[134.08,7.74390814],[134.1,29.8875],[134.12,100.0],[134.14,5.99934509]]]
["bitfinex","SOLUSD",1720224503610,[[134.01,0.17],[134.0,15.6096],[133.98,6.128],[133.95,50.91797768],[133.93,25.07]],[[134.07,100.0],[134.08,7.74390814],[134.1,29.8875],[134.12,100.0],[134.13,36.8612]]]
["bitfinex","SOLUSD",1720224504019,[[134.0,15.6096],[133.98,6.128],[133.95,50.91797768],[133.93,25.07],[121.61,0.04872483]],[[134.05,100.0],[134.08,7.74390814],[134.09,29.8877],[134.12,100.0],[134.13,36.8612]]]
["bitfinex","SOLUSD",1720224504218,[[134.0,15.6096],[133.98,6.128],[133.95,50.91797768],[133.93,40.07],[121.61,0.04872483]],[[134.05,100.0],[134.08,7.74390814],[134.09,22.43],[134.12,100.0],[134.13,40.5007]]]
["bitfinex","SOLUSD",1720224504418,[[134.0,15.6096],[133.98,6.128],[133.95,50.91797768],[133.93,40.07],[133.72,30.06229585]],[[134.05,100.0],[134.08,7.74390814],[134.09,29.8878],[134.13,40.5007],[134.15,115.0]]]
["bitfinex","SOLUSD",1720224504624,[[134.0,15.6096],[133.98,6.128],[133.95,50.91797768],[133.93,40.07],[133.73,3.87447576]],[[134.05,100.0],[134.08,7.74390814],[134.09,29.8878],[134.13,140.5007],[134.15,15.0]]]
["bitfinex","SOLUSD",1720224504933,[[134.0,15.6096],[133.98,6.128],[133.95,50.91797768],[133.93,40.07],[133.73,3.87447576]],[[134.05,100.0],[134.08,7.74390814],[134.09,29.8878],[134.13,155.5007],[160.37,258.01802562]]]
["bitfinex","SOLUSD",1720224505428,[[134.0,15.6096],[133.98,6.128],[133.95,50.91797768],[133.93,40.07],[133.73,3.87447576]],[[134.07,100.0],[134.08,7.74390814],[134.1,22.43],[134.13,140.5007],[134.15,15.0]]]
["bitfinex","SOLUSD",1720224505634,[[134.0,15.6096],[133.98,6.128],[133.95,50.91797768],[133.93,40.07],[133.73,3.87447576]],[[134.05,100.0],[134.08,7.74390814],[134.1,29.8875],[134.13,140.5007],[134.15,15.0]]]
["bitfinex","SOLUSD",1720224506438,[[134.0,15.6096],[133.98,6.128],[133.95,50.91797768],[133.93,40.07],[133.89,22.43]],[[134.07,100.0],[134.08,7.74390814],[134.1,29.8875],[134.13,40.5007],[134.15,115.0]]]
["bitfinex","SOLUSD",1720224506623,[[134.0,15.6096],[133.98,6.128],[133.95,50.91797768],[133.93,40.07],[133.89,22.43]],[[134.07,100.0],[134.08,7.74390814],[134.1,22.43],[134.11,7.4567],[134.13,40.5007]]]
["bitfinex","SOLUSD",1720224506822,[[134.0,15.6096],[133.98,6.128],[133.96,25.07],[133.95,50.91797768],[133.93,40.07]],[[134.07,100.0],[134.1,22.43],[134.11,7.4567],[134.13,40.5007],[160.03,0.05]]]
["bitfinex","SOLUSD",1720224507022,[[134.0,15.6096],[133.98,6.128],[133.96,25.07],[133.95,50.91797768],[133.93,40.07]],[[134.07,100.0],[134.1,22.43],[134.11,7.4567],[134.13,40.5007],[134.35,105.37271033]]]
["bitfinex","SOLUSD",1720224507212,[[134.0,15.6096],[133.98,6.128],[133.96,25.07],[133.95,50.91797768],[133.93,40.07]],[[134.07,100.0],[134.1,22.43],[134.11,7.4567],[134.13,40.5007],[134.23,44.75775826]]]
["bitfinex","SOLUSD",1720224507416,[[134.0,15.6096],[133.98,6.128],[133.96,25.07],[133.95,50.91797768],[133.93,40.07]],[[134.07,100.0],[134.1,29.8872],[134.13,40.5007],[134.23,44.75775826],[135.56,46.91383921]]]
["bitfinex","SOLUSD",1720224507733,[[134.0,15.6096],[133.98,6.128],[133.96,25.07],[133.95,50.91797768],[133.93,40.07]],[[134.07,100.0],[134.1,29.8872],[134.13,40.5007],[134.2,449.97596551],[134.22,7.65530429]]]
["bitfinex","SOLUSD",1720224508313,[[134.0,15.6096],[133.98,6.128],[133.96,25.07],[133.95,50.91797768],[133.93,40.07]],[[134.07,100.0],[134.1,29.8872],[134.13,40.5007],[134.19,29.09765214],[134.2,446.14831337]]]
["bitfinex","SOLUSD",1720224508515,[[134.0,15.6096],[133.98,6.128],[133.96,25.07],[133.95,65.91797768],[133.93,25.07]],[[134.07,100.0],[134.1,22.43],[134.13,21.8612],[134.15,100.0],[134.16,43.7048]]]
["bitfinex","SOLUSD",1720224508715,[[134.01,0.17],[134.0,15.6096],[133.98,6.128],[133.96,25.07],[133.95,65.91797768]],[[134.07,100.0],[134.1,22.43],[134.13,21.8612],[134.15,100.0],[134.16,43.7048]]]
["bitfinex","SOLUSD",1720224509131,[[134.01,0.17],[134.0,15.6096],[133.98,6.128],[133.96,25.07],[133.95,65.91797768]],[[134.07,100.0],[134.1,22.43],[134.13,21.8612],[134.15,115.0],[134.16,43.7048]]]
["bitfinex","SOLUSD",1720224509515,[[134.01,0.17],[134.0,15.6096],[133.98,6.128],[133.96,25.07],[133.95,65.91797768]],[[134.07,100.0],[134.1,22.43],[134.11,7.4566],[134.13,21.8612],[134.15,115.0]]]
["bitfinex","SOLUSD",1720224509715,[[134.01,0.17],[134.0,15.6096],[133.98,6.128],[133.96,25.07],[133.95,50.91797768]],[[134.07,100.0],[134.1,29.8872],[134.13,21.8612],[134.15,115.0],[134.25,15.32993621]]]
["bitfinex","SOLUSD",1720224510128,[[134.01,0.17],[134.0,15.6096],[133.98,6.128],[133.96,25.07],[133.95,50.91797768]],[[134.07,100.0],[134.1,29.8872],[134.13,21.8612],[134.15,115.0],[134.19,29.10248405]]]
["bitfinex","SOLUSD",1720224510521,[[134.01,0.17],[134.0,15.6096],[133.98,6.128],[133.96,25.07],[133.95,50.91797768]],[[134.07,100.0],[134.1,29.8872],[134.13,21.8612],[134.15,115.0],[134.19,25.27]]]
["bitfinex","SOLUSD",1720224511219,[[134.01,0.17],[134.0,15.6096],[133.98,6.128],[133.96,25.07],[133.95,50.91797768]],[[134.07,100.0],[134.1,29.8872],[134.13,21.8612],[134.15,115.0],[134.19,29.10248405]]]
["bitfinex","SOLUSD",1720224511542,[[134.0,15.6096],[133.98,6.128],[133.96,25.07],[133.95,6.01797768],[133.93,69.97]],[[134.05,100.0],[134.09,22.43],[134.13,136.8612],[134.16,25.07],[134.19,29.10248405]]]
["bitfinex","SOLUSD",1720224511749,[[134.0,15.6096],[133.98,6.128],[133.95,6.01797768],[133.93,25.07],[133.9,15.0]],[[134.03,100.0],[134.07,22.43],[134.1,25.07],[134.11,100.0],[134.13,74.1388]]]
["bitfinex","SOLUSD",1720224511911,[[134.0,15.6096],[133.98,6.128],[133.93,25.07],[133.88,37.43],[133.72,33.95525957]],[[134.03,100.0],[134.07,37.62525107],[134.1,25.07],[134.11,100.0],[134.12,18.6408]]]
["bitfinex","SOLUSD",1720224512238,[[133.98,6.128],[133.97,16.5526],[133.88,15.0],[133.86,267.384],[133.8,100.0]],[[134.03,100.0],[134.05,7.46],[134.06,22.43],[134.07,7.73595107],[134.1,43.7138]]]
["bitfinex","SOLUSD",1720224512437,[[133.98,6.128],[133.97,16.5526],[133.92,25.07],[133.88,15.0],[133.86,267.384]],[[134.03,100.0],[134.05,7.46],[134.06,22.43],[134.07,29.66365107],[134.09,100.0]]]
["bitfinex","SOLUSD",1720224512631,[[133.98,6.128],[133.97,16.5526],[133.92,25.07],[133.9,15.0],[133.86,259.9]],[[134.03,100.0],[134.06,22.43],[134.07,29.66365107],[134.08,7.4587],[134.11,100.0]]]
["bitfinex","SOLUSD",1720224512827,[[133.98,6.128],[133.97,16.5526],[133.94,5.94028261],[133.92,69.97],[133.9,15.0]],[[134.03,100.0],[134.07,29.66365107],[134.08,7.4587],[134.1,25.07],[134.11,100.0]]]
["bitfinex","SOLUSD",1720224513134,[[133.98,6.128],[133.97,16.5526],[133.95,25.07],[133.94,50.84028261],[133.92,15.0]],[[134.07,7.73595107],[134.08,100.0],[134.1,54.4552],[134.13,18.6394],[134.14,100.0]]]
["bitfinex","SOLUSD",1720224513715,[[133.98,6.128],[133.97,16.5526],[133.95,25.07],[133.94,50.84028261],[133.92,15.0]],[[134.08,100.0],[134.1,54.4552],[134.13,18.6394],[134.14,100.0],[134.37,46.40281549]]]
["bitfinex","SOLUSD",1720224513939,[[133.99,0.17],[133.98,6.128],[133.97,16.5526],[133.95,25.07],[133.94,50.84028261]],[[134.08,100.0],[134.09,22.43],[134.1,54.4552],[134.13,18.6394],[134.14,100.0]]]
["bitfinex","SOLUSD",1720224514141,[[133.99,0.17],[133.98,6.128],[133.97,16.5526],[133.95,25.07],[133.94,50.84028261]],[[134.06,100.0],[134.09,29.8878],[134.1,46.9977],[134.13,18.6394],[134.14,100.0]]]
["bitfinex","SOLUSD",1720224514346,[[133.99,0.17],[133.98,6.128],[133.97,16.5526],[133.95,25.07],[133.94,50.84028261]],[[134.06,100.0],[134.09,29.8878],[134.1,46.9977],[134.13,18.6394],[134.14,103.83248405]]]
["bitfinex","SOLUSD",1720224514529,[[133.99,0.17],[133.98,6.128],[133.97,16.5526],[133.95,25.07],[133.94,50.84028261]],[[134.06,100.0],[134.09,29.8878],[134.1,46.9977],[134.13,33.6394],[134.14,103.83248405]]]
["bitfinex","SOLUSD",1720224515347,[[133.99,0.17],[133.98,6.128],[133.97,16.5526],[133.95,25.07],[133.94,50.84028261]],[[134.06,100.0],[134.09,29.8878],[134.1,46.9977],[134.12,5.86832458],[134.13,33.6394]]]
["bitfinex","SOLUSD",1720224515840,[[133.98,6.128],[133.97,16.5526],[133.95,25.07],[133.94,5.94028261],[133.92,69.97]],[[134.04,100.0],[134.07,22.43],[134.08,7.4584],[134.1,46.9977],[134.11,15.0]]]
["bitfinex","SOLUSD",1720224516021,[[133.98,6.128],[133.97,16.5526],[133.95,25.07],[133.94,5.94028261],[133.92,69.97]],[[134.04,100.0],[134.07,22.43],[134.08,7.4584],[134.1,46.9977],[134.11,115.0]]]
["bitfinex","SOLUSD",1720224516344,[[133.98,6.128],[133.97,16.7226],[133.95,25.07],[133.94,5.94028261],[133.92,69.97]],[[134.04,100.0],[134.07,22.43],[134.08,7.4582],[134.1,46.9977],[134.11,100.0]]]
["bitfinex","SOLUSD",1720224516513,[[133.98,6.128],[133.97,16.7226],[133.95,25.07],[133.94,5.94028261],[133.92,69.97]],[[134.04,100.0],[134.07,22.43],[134.09,7.4582],[134.1,46.9977],[134.11,100.0]]]
["bitfinex","SOLUSD",1720224516716,[[133.98,6.128],[133.97,16.7226],[133.95,25.07],[133.94,5.94028261],[133.92,69.97]],[[134.04,100.0],[134.08,22.43],[134.09,7.4582],[134.1,46.9977],[134.11,100.0]]]
["bitfinex","SOLUSD",1720224517235,[[133.98,6.128],[133.97,16.7226],[133.95,25.07],[133.94,5.94028261],[133.92,84.97]],[[134.06,100.0],[134.08,22.43],[134.09,7.4582],[134.1,46.9977],[134.13,22.47188405]]]
["bitfinex","SOLUSD",1720224517436,[[133.99,0.17],[133.98,6.128],[133.97,16.7226],[133.95,25.07],[133.94,20.94028261]],[[134.08,100.0],[134.1,46.9977],[134.11,7.457],[134.14,103.83248405],[134.16,51.3701681]]]
["bitfinex","SOLUSD",1720224517622,[[133.99,0.17],[133.98,6.128],[133.97,16.5526],[133.95,25.07],[133.94,20.94028261]],[[134.06,100.0],[134.1,54.4549],[134.14,118.83248405],[134.16,43.7052],[134.17,45.8166462]]]
["bitfinex","SOLUSD",1720224517825,[[133.98,6.128],[133.97,16.5526],[133.95,25.07],[133.94,5.94028261],[133.9,15.0]],[[134.04,100.0],[134.09,22.43],[134.1,46.9977],[134.12,120.86832458],[134.14,22.47098405]]]
["bitfinex","SOLUSD",1720224518023,[[133.98,6.128],[133.97,16.7226],[133.95,25.07],[133.94,5.94028261],[133.9,15.0]],[[134.04,100.0],[134.08,30.16507912],[134.1,46.9977],[134.12,120.86832458],[134.14,22.47098405]]]
["bitfinex","SOLUSD",1720224518238,[[133.98,6.128],[133.97,16.7226],[133.95,25.07],[133.94,5.94028261],[133.9,15.0]],[[134.04,100.0],[134.08,30.16507912],[134.1,46.9977],[134.12,120.86832458],[134.13,3.83248405]]]
["bitfinex","SOLUSD",1720224518440,[[133.98,6.128],[133.97,16.7226],[133.95,25.07],[133.94,5.94028261],[133.9,15.0]],[[134.06,100.0],[134.08,30.16507912],[134.09,7.4577],[134.1,46.9977],[134.12,105.86832458]]]
["bitfinex","SOLUSD",1720224518629,[[133.98,6.128],[133.97,16.7226],[133.95,25.07],[133.94,5.94028261],[133.93,15.0]],[[134.06,100.0],[134.08,7.73507912],[134.1,54.4549],[134.12,5.86832458],[134.14,18.6385]]]
["bitfinex","SOLUSD",1720224518826,[[133.99,0.17],[133.98,6.128],[133.97,16.5526],[133.95,25.07],[133.94,5.94028261]],[[134.06,100.0],[134.08,7.73507912],[134.09,22.43],[134.1,54.4549],[134.12,5.86832458]]]
["bitfinex","SOLUSD",1720224520623,[[133.98,6.128],[133.97,16.5526],[133.95,25.07],[133.94,5.94028261],[133.9,15.0]],[[134.04,100.0],[134.08,30.16507912],[134.09,7.4578],[134.1,46.9977],[134.12,5.86832458]]]
["bitfinex","SOLUSD",1720224520946,[[133.98,6.128],[133.97,16.5526],[133.95,25.07],[133.94,5.94028261],[133.9,15.0]],[[134.04,100.0],[134.08,30.16507912],[134.1,46.9977],[134.12,5.86832458]]]
["bitfinex","SOLUSD",1720224520947,[[133.98,6.128],[133.97,16.7226],[133.95,25.07],[133.94,5.94028261],[133.9,15.0]],[[134.04,100.0],[134.07,29.8888],[134.08,7.73507912],[134.1,46.9977],[134.11,100.0]]]
["bitfinex","SOLUSD",1720224521242,[[133.98,6.128],[133.97,16.7226],[133.95,25.07],[133.94,5.94028261],[133.9,15.0]],[[134.04,100.0],[134.07,22.43],[134.08,15.19337912],[134.1,46.9977],[134.11,100.0]]]
["bitfinex","SOLUSD",1720224521434,[[133.98,6.128],[133.97,16.7226],[133.95,25.07],[133.94,5.94028261],[133.9,15.0]],[[134.04,100.0],[134.07,22.43],[134.08,15.19337912],[134.1,46.9977],[134.11,115.0]]]
["bitfinex","SOLUSD",1720224522434,[[133.98,6.128],[133.97,16.7226],[133.95,25.07],[133.94,5.94028261],[133.92,84.97]],[[134.04,100.0],[134.08,30.16507912],[134.1,21.9277],[134.12,5.86832458],[134.13,103.83248405]]]
["bitfinex","SOLUSD",1720224522639,[[133.98,6.128],[133.97,16.7226],[133.95,25.07],[133.94,5.94028261],[133.92,84.97]],[[134.04,100.0],[134.08,22.43],[134.1,21.9277],[134.11,25.07],[134.12,5.86832458]]]
["bitfinex","SOLUSD",1720224523437,[[133.98,6.128],[133.97,16.7226],[133.95,25.07],[133.94,5.94028261],[133.92,84.97]],[[134.04,100.0],[134.09,22.43],[134.1,29.3849],[134.11,25.07],[134.12,5.86832458]]]
["bitfinex","SOLUSD",1720224524245,[[133.98,6.128],[133.97,16.7226],[133.95,25.07],[133.94,5.94028261],[133.92,84.97]],[[134.04,100.0],[134.09,22.43],[134.1,29.3849],[134.11,25.07],[134.12,9.70080863]]]
["bitfinex","SOLUSD",1720224525727,[[133.98,6.128],[133.97,16.7226],[133.95,25.07],[133.94,5.94028261],[133.92,84.97]],[[134.04,100.0],[134.09,22.43],[134.1,29.3849],[134.11,125.07],[134.12,9.70080863]]]
["bitfinex","SOLUSD",1720224526644,[[133.98,6.128],[133.97,16.7226],[133.95,25.07],[133.94,5.94028261],[133.92,84.97]],[[134.04,100.0],[134.09,22.43],[134.1,29.3849],[134.11,25.07],[134.12,9.70080863]]]
["bitfinex","SOLUSD",1720224529263,[[133.98,6.128],[133.97,16.7226],[133.95,25.07],[133.94,5.94028261],[133.92,84.97]],[[134.04,100.0],[134.09,22.43],[134.1,29.3849],[134.11,25.07],[134.12,5.86832458]]]
["bitfinex","SOLUSD",1720224529446,[[133.98,6.128],[133.97,16.7226],[133.95,25.07],[133.94,5.94028261],[133.92,84.97]],[[134.04,100.0],[134.09,22.43],[134.1,29.3849],[134.11,25.07],[134.12,9.72535244]]]
["bitfinex","SOLUSD",1720224530967,[[133.98,6.128],[133.97,16.7226],[133.95,25.07],[133.94,5.94028261],[133.92,84.97]],[[134.04,100.0],[134.09,29.8876],[134.1,21.9277],[134.11,25.07],[134.12,9.72535244]]]
["bitfinex","SOLUSD",1720224531144,[[133.98,6.128],[133.97,16.7226],[133.95,25.07],[133.94,5.94028261],[133.92,84.97]],[[134.04,100.0],[134.09,29.8876],[134.1,21.9277],[134.11,25.07],[134.12,9.7259469]]]
["bitfinex","SOLUSD",1720224531558,[[133.98,6.128],[133.97,16.7226],[133.94,5.94028261],[133.92,59.9],[133.84,145.07]],[[134.04,100.0],[134.09,29.8876],[134.1,21.9277],[134.11,25.07],[134.12,9.7259469]]]
["bitfinex","SOLUSD",1720224531853,[[133.98,6.128],[133.97,16.7226],[133.95,25.07],[133.94,5.94028261],[133.92,59.9]],[[134.04,100.0],[134.09,22.43],[134.1,29.3849],[134.11,25.07],[134.12,9.7259469]]]
["bitfinex","SOLUSD",1720224532664,[[133.98,6.128],[133.97,16.7226],[133.95,25.07],[133.94,5.94028261],[133.92,59.9]],[[134.04,100.0],[134.09,22.43],[134.1,21.9277],[134.11,32.5267],[134.12,9.7259469]]]
["bitfinex","SOLUSD",1720224532844,[[133.99,0.17],[133.98,6.128],[133.97,16.7226],[133.95,25.07],[133.94,5.94028261]],[[134.06,100.0],[134.09,22.43],[134.1,21.9277],[134.11,32.5267],[134.12,9.7259469]]]
["bitfinex","SOLUSD",1720224533046,[[133.99,0.17],[133.98,6.128],[133.97,16.5526],[133.95,25.07],[133.94,5.94028261]],[[134.06,100.0],[134.09,22.43],[134.1,29.3848],[134.11,25.07],[134.12,9.7259469]]]
["bitfinex","SOLUSD",1720224534641,[[133.99,0.17],[133.98,6.128],[133.97,16.5526],[133.95,25.07],[133.94,5.94028261]],[[134.06,100.0],[134.09,22.43],[134.1,21.9277],[134.11,32.5267],[134.12,9.7259469]]]
["bitfinex","SOLUSD",1720224534942,[[133.99,0.17],[133.98,6.128],[133.97,16.5526],[133.95,25.07],[133.94,5.94028261]],[[134.06,100.0],[134.09,22.43],[134.1,29.385],[134.11,25.07],[134.12,9.7259469]]]
["bitfinex","SOLUSD",1720224537866,[[133.99,0.17],[133.98,6.128],[133.97,16.5526],[133.95,25.07],[133.94,5.94028261]],[[134.06,100.0],[134.09,22.43],[134.1,29.385],[134.11,25.07],[134.12,3.85762232]]]
["bitfinex","SOLUSD",1720224538046,[[133.99,0.17],[133.98,6.128],[133.97,16.5526],[133.95,25.07],[133.94,5.94028261]],[[134.06,100.0],[134.08,6.07267018],[134.09,22.43],[134.1,29.385],[134.11,25.07]]]
["bitfinex","SOLUSD",1720224539454,[[133.99,0.17],[133.98,6.128],[133.97,16.5526],[133.95,69.97],[133.94,20.94028261]],[[134.08,100.0],[134.1,21.9277],[134.11,25.07],[134.13,3.85762232],[134.15,126.35144465]]]
["bitfinex","SOLUSD",1720224539655,[[133.99,20.17],[133.98,6.128],[133.97,16.5526],[133.95,69.97],[133.94,20.94028261]],[[134.08,100.0],[134.1,21.9277],[134.11,25.07],[134.13,3.85762232],[134.15,126.35144465]]]
["bitfinex","SOLUSD",1720224539858,[[133.99,20.17],[133.98,6.128],[133.97,16.5526],[133.95,69.97],[133.94,20.94028261]],[[134.08,100.0],[134.1,21.9277],[134.13,3.85762232],[134.14,25.07],[134.15,126.35144465]]]
["bitfinex","SOLUSD",1720224540162,[[133.99,20.17],[133.98,6.128],[133.97,16.5526],[133.95,69.97],[133.94,20.94028261]],[[134.08,100.0],[134.1,21.9277],[134.12,6.00295227],[134.13,3.85762232],[134.14,25.07]]]
["bitfinex","SOLUSD",1720224540362,[[134.0,15.0961],[133.99,20.17],[133.98,31.198],[133.95,44.9],[133.94,20.94028261]],[[134.1,100.0],[134.13,3.85762232],[134.14,22.4268],[134.15,7.71524465],[134.17,131.31486741]]]
["bitfinex","SOLUSD",1720224540663,[[134.01,45.24],[134.0,15.0961],[133.99,65.07],[133.98,6.128],[133.97,15.0]],[[134.1,100.0],[134.13,26.28762232],[134.14,22.4268],[134.15,7.71524465],[134.16,32.5239]]]
["bitfinex","SOLUSD",1720224540875,[[134.01,45.24],[134.0,15.0961],[133.99,44.9],[133.98,6.128],[133.97,15.0]],[[134.1,100.0],[134.13,26.28762232],[134.14,22.4268],[134.15,7.71524465],[134.16,32.5239]]]
["bitfinex","SOLUSD",1720224541083,[[134.03,15.0961],[134.02,6.2683],[134.01,45.24],[133.99,59.9],[133.87,100.0]],[[134.1,100.0],[134.13,3.85762232],[134.15,7.71524465],[134.16,25.07],[134.17,46.19496741]]]
["bitfinex","SOLUSD",1720224541251,[[134.04,20.17],[134.03,15.0961],[134.02,6.2683],[134.01,0.17],[133.99,44.9]],[[134.1,100.0],[134.13,3.85762232],[134.14,7.4549],[134.15,7.71524465],[134.16,25.07]]]
["bitfinex","SOLUSD",1720224541467,[[134.04,20.0],[134.03,15.0961],[134.02,6.2683],[134.01,0.17],[134.0,25.07]],[[134.1,100.0],[134.13,3.85762232],[134.14,7.4549],[134.15,7.71524465],[134.16,25.07]]]
["bitfinex","SOLUSD",1720224541680,[[134.04,20.0],[134.03,15.0961],[134.02,6.2683],[134.01,0.17],[134.0,25.07]],[[134.1,100.0],[134.13,26.28762232],[134.14,13.35626961],[134.15,7.71524465],[134.16,25.07]]]
["bitfinex","SOLUSD",1720224542777,[[134.03,15.0961],[134.02,6.2683],[134.01,0.17],[134.0,25.07],[133.9,7.484]],[[134.1,100.0],[134.13,26.28762232],[134.14,13.35626961],[134.15,7.71524465],[134.16,25.07]]]
["bitfinex","SOLUSD",1720224542980,[[134.03,15.0961],[134.02,6.2683],[134.01,0.17],[134.0,25.07],[133.95,15.0]],[[134.08,100.0],[134.13,26.28762232],[134.14,5.90136961],[134.15,107.71524465],[134.16,25.07]]]
["bitfinex","SOLUSD",1720224543179,[[134.03,15.0961],[134.02,6.2683],[134.01,0.17],[134.0,25.07],[133.95,15.0]],[[134.08,100.0],[134.11,22.43],[134.12,7.4563],[134.13,3.85762232],[134.14,5.90136961]]]
["bitfinex","SOLUSD",1720224543365,[[134.03,15.0961],[134.02,6.2683],[134.01,0.17],[134.0,25.07],[133.95,15.0]],[[134.1,100.0],[134.13,33.74312232],[134.14,5.90136961],[160.37,258.01802562],[160.5,10.0]]]
["bitfinex","SOLUSD",1720224543565,[[134.03,15.0961],[134.02,6.2683],[134.01,0.17],[134.0,25.07],[133.97,15.0]],[[134.1,100.0],[134.13,33.74312232],[134.14,5.90136961],[160.37,258.01802562]]]
["bitfinex","SOLUSD",1720224543566,[[134.03,15.0961],[134.02,6.2683],[134.01,0.17],[134.0,25.07],[133.97,15.0]],[[134.1,100.0],[134.13,26.28762232],[134.14,13.35626961],[134.15,7.71524465],[134.18,354.5]]]
["bitfinex","SOLUSD",1720224543776,[[134.04,0.17],[134.03,15.0961],[134.02,6.2683],[134.0,25.07],[133.97,15.0]],[[134.1,100.0],[134.13,3.85762232],[134.14,5.90136961],[134.15,7.71524465],[134.17,46.19526741]]]
["bitfinex","SOLUSD",1720224543966,[[134.04,0.17],[134.03,15.0961],[134.02,6.2683],[134.0,69.97],[133.99,15.0]],[[134.1,100.0],[134.14,5.90136961],[134.17,34.62240042],[134.19,7.91524465],[134.22,30.43048931]]]
["bitfinex","SOLUSD",1720224544168,[[134.04,0.17],[134.03,15.0961],[134.02,6.2683],[134.0,69.97],[133.99,15.0]],[[134.1,100.0],[134.14,5.90136961],[134.17,30.7647781],[134.18,258.35762232],[134.19,0.2]]]
["bitfinex","SOLUSD",1720224544464,[[134.04,0.17],[134.03,15.0961],[134.02,6.2683],[134.0,69.97],[133.99,15.0]],[[134.1,100.0],[134.14,5.90136961],[134.15,29.8844],[134.17,23.3111781],[134.18,273.45372232]]]
["bitfinex","SOLUSD",1720224544666,[[134.04,0.17],[134.03,15.0961],[134.02,6.2683],[134.0,69.97],[133.99,15.0]],[[134.1,100.0],[134.14,5.90136961],[134.15,29.8844],[134.17,27.16880042],[134.18,269.5961]]]
["bitfinex","SOLUSD",1720224545060,[[134.04,0.17],[134.03,15.0961],[134.02,6.2683],[134.0,69.97],[133.99,15.0]],[[134.1,100.0],[134.14,5.90136961],[134.15,29.8844],[134.17,23.3111781],[134.18,273.45372232]]]
["bitfinex","SOLUSD",1720224545581,[[134.04,0.17],[134.03,15.0961],[134.02,6.2683],[134.0,69.97],[133.99,20.99183907]],[[134.1,100.0],[134.14,5.90136961],[134.15,22.43],[134.16,7.4538],[134.17,23.3111781]]]
["bitfinex","SOLUSD",1720224545759,[[134.04,0.17],[134.03,15.0961],[134.02,6.2683],[134.0,69.97],[133.99,20.99183907]],[[134.1,100.0],[134.14,5.90136961],[134.15,22.43],[134.16,7.4538],[134.17,48.3811781]]]
["bitfinex","SOLUSD",1720224546375,[[134.04,0.17],[134.03,15.0961],[134.02,6.2683],[134.0,69.97],[133.99,20.99183907]],[[134.1,100.0],[134.14,5.90136961],[134.15,29.8844],[134.17,52.23880042],[134.18,269.5961]]]
["bitfinex","SOLUSD",1720224546957,[[134.04,0.17],[134.03,15.0961],[134.02,6.2683],[134.0,69.97],[133.99,20.99183907]],[[134.1,100.0],[134.14,5.90136961],[134.15,22.43],[134.16,7.4538],[134.17,52.23880042]]]
["bitfinex","SOLUSD",1720224547578,[[134.04,0.17],[134.03,15.0961],[134.02,51.1683],[134.01,15.0],[134.0,25.07]],[[134.14,5.90136961],[134.15,100.0],[134.17,74.66880042],[134.2,435.23255802],[134.22,115.43048931]]]
["bitfinex","SOLUSD",1720224547761,[[134.04,20.17],[134.03,85.0661],[134.02,6.2683],[134.01,15.0],[133.99,28.42183907]],[[134.14,5.90136961],[134.15,100.0],[134.17,70.8111781],[134.18,254.5],[134.19,4.05762232]]]
["bitfinex","SOLUSD",1720224547962,[[134.04,20.17],[134.03,85.0661],[134.02,6.2683],[133.99,20.99183907],[133.97,22.43]],[[134.15,100.0],[134.17,70.8111781],[134.18,261.9528],[134.19,4.05762232],[134.2,529.75369918]]]
["bitfinex","SOLUSD",1720224548479,[[134.04,20.17],[134.03,85.0661],[134.02,6.2683],[133.99,20.99183907],[133.97,22.43]],[[134.15,100.0],[134.17,70.8111781],[134.18,261.9528],[134.19,0.2],[134.2,533.6113215]]]
["bitfinex","SOLUSD",1720224548683,[[134.04,20.17],[134.03,85.0661],[134.02,6.2683],[133.99,20.99183907],[133.96,22.43]],[[134.15,100.0],[134.17,70.8111781],[134.18,261.9528],[134.19,0.2],[134.2,533.6113215]]]
["bitfinex","SOLUSD",1720224549562,[[134.04,20.17],[134.03,85.0661],[134.02,6.2683],[134.01,15.0],[133.99,5.99183907]],[[134.15,100.0],[134.17,70.8111781],[134.18,7.4528],[134.19,0.2],[134.2,143.9113215]]]
["bitfinex","SOLUSD",1720224549763,[[134.04,20.17],[134.03,85.0661],[134.02,6.2683],[134.01,15.0],[133.99,5.99183907]],[[134.15,105.91299357],[134.17,70.8111781],[134.18,7.4528],[134.19,0.2],[134.2,143.9113215]]]
["bitfinex","SOLUSD",1720224550065,[[134.04,20.17],[134.03,85.0661],[134.02,6.2683],[134.01,15.0],[133.99,5.99183907]],[[134.15,105.91299357],[134.17,45.7411781],[134.18,7.4528],[134.19,25.27],[134.2,143.9113215]]]
["bitfinex","SOLUSD",1720224550460,[[134.04,20.17],[134.03,85.0661],[134.02,6.2683],[134.01,15.0],[133.99,5.99183907]],[[134.15,105.91299357],[134.17,45.7411781],[134.18,7.4528],[134.19,25.27],[134.2,140.05369918]]]
["bitfinex","SOLUSD",1720224551064,[[134.04,20.17],[134.03,85.0661],[134.02,6.2683],[134.01,15.0],[133.99,5.99183907]],[[134.15,105.91299357],[134.17,53.1944781],[134.19,25.27],[134.2,155.05369918],[134.44,0.8843781]]]
["bitfinex","SOLUSD",1720224551271,[[134.04,20.17],[134.03,85.0661],[134.02,6.2683],[133.99,20.99183907],[121.98,0.04857704]],[[134.15,105.91299357],[134.17,45.7411781],[134.18,7.4528],[134.19,25.27],[134.2,140.05369918]]]
["bitfinex","SOLUSD",1720224551472,[[134.04,20.17],[134.03,85.0661],[134.02,6.2683],[134.0,15.0],[133.99,5.99183907]],[[134.15,105.91299357],[134.17,45.7411781],[134.18,7.4528],[134.19,25.27],[134.2,140.05369918]]]
["bitfinex","SOLUSD",1720224551780,[[134.05,16.3354],[134.04,20.17],[134.03,69.97],[134.0,15.0],[133.99,5.99183907]],[[134.15,105.91299357],[134.17,45.7411781],[134.18,7.4528],[134.19,25.27],[134.2,140.05369918]]]
["bitfinex","SOLUSD",1720224551962,[[134.06,20.17],[134.05,22.4912],[134.04,20.17],[134.03,69.97],[134.0,15.0]],[[134.15,105.91299357],[134.17,45.7411781],[134.18,7.4528],[134.19,25.27],[134.2,124.95759918]]]
["bitfinex","SOLUSD",1720224552162,[[134.06,20.17],[134.05,22.4912],[134.03,69.97],[134.0,15.0],[122.0,200.182]],[[134.15,105.91299357],[134.17,45.7411781],[134.18,7.4528],[134.19,25.27],[134.2,124.95759918]]]
["bitfinex","SOLUSD",1720224552367,[[134.06,20.17],[134.05,22.4912],[134.03,25.07],[134.01,44.9],[133.97,297.33]],[[134.13,100.0],[134.15,5.91299357],[134.17,45.7411781],[134.19,25.27],[134.2,139.95759918]]]
["bitfinex","SOLUSD",1720224552562,[[134.01,22.4912],[133.92,15.0],[133.9,259.9],[133.88,18.24124793],[133.86,100.0]],[[134.13,100.0],[134.15,5.91299357],[134.17,45.7411781],[134.19,25.27],[134.2,139.95759918]]]
["bitfinex","SOLUSD",1720224552563,[[134.01,22.4912],[133.92,15.0],[133.9,259.9],[133.88,18.24124793],[133.86,100.0]],[[134.07,100.0],[134.1,22.43],[134.11,21.7629],[134.13,25.07],[134.14,7.73575289]]]
["bitfinex","SOLUSD",1720224552764,[[134.01,22.4912],[133.95,25.07],[133.9,259.9],[133.86,15.0],[133.84,125.07]],[[134.05,100.0],[134.08,22.43],[134.11,21.7629],[134.12,0.17],[134.13,64.47928581]]]
["bitfinex","SOLUSD",1720224552990,[[134.01,22.4912],[133.96,5.98523987],[133.95,25.07],[133.9,259.9],[133.89,7.73754414]],[[134.07,100.0],[134.1,54.9572],[134.11,21.7629],[134.12,0.17],[134.13,39.40928581]]]
["bitfinex","SOLUSD",1720224553187,[[134.01,22.4912],[133.96,5.98523987],[133.95,25.07],[133.9,259.9],[133.89,7.73754414]],[[134.05,100.0],[134.08,22.43],[134.09,7.4577],[134.1,25.07],[134.11,21.7629]]]
["bitfinex","SOLUSD",1720224553480,[[134.01,22.4912],[133.96,5.98523987],[133.95,25.07],[133.93,44.9],[133.9,274.9]],[[134.05,100.0],[134.08,22.43],[134.09,7.4577],[134.1,25.07],[134.11,21.7629]]]
["bitfinex","SOLUSD",1720224553687,[[134.01,22.4912],[133.96,5.98523987],[133.95,25.07],[133.93,44.9],[133.9,282.33]],[[134.07,100.0],[134.09,7.4577],[134.1,25.07],[134.11,21.7629],[134.13,39.40928581]]]
["bitfinex","SOLUSD",1720224553874,[[134.01,22.4912],[134.0,12.5],[133.96,5.98523987],[133.92,50.0],[133.91,44.9]],[[134.1,25.07],[134.11,21.7629],[134.13,39.40928581]]]
["bitfinex","SOLUSD",1720224553875,[[134.01,22.4912],[134.0,12.5],[133.96,5.98523987],[133.92,50.0],[133.91,44.9]],[[134.05,100.0],[134.06,12.5],[134.1,7.4572],[134.11,21.7629],[134.13,39.40928581]]]
["bitfinex","SOLUSD",1720224554271,[[134.01,22.4912],[134.0,12.5],[133.96,5.98523987],[133.92,50.0],[133.91,44.9]],[[134.05,112.5],[134.08,22.43],[134.09,7.4578],[134.11,21.7629],[134.13,39.40928581]]]
["bitfinex","SOLUSD",1720224554680,[[134.01,22.4912],[134.0,12.5],[133.96,5.98523987],[133.92,50.0],[133.91,44.9]],[[134.05,112.5],[134.08,22.43],[134.09,7.4578],[134.11,36.7629],[134.13,24.40928581]]]
["bitfinex","SOLUSD",1720224554988,[[134.01,22.4912],[134.0,12.5],[133.96,5.98523987],[133.92,50.0],[133.91,44.9]],[[134.05,112.5],[134.08,22.43],[134.09,7.4578],[134.11,21.7629],[134.13,39.40928581]]]
["bitfinex","SOLUSD",1720224555893,[[134.01,22.4912],[133.94,25.0],[133.93,44.9],[133.9,282.33],[133.84,145.0]],[[134.05,100.0],[134.08,22.43],[134.09,7.4578],[134.1,25.0],[134.11,21.7629]]]
["bitfinex","SOLUSD",1720224556392,[[134.01,22.4912],[133.94,25.0],[133.93,44.9],[133.9,282.33],[133.84,145.0]],[[134.05,100.0],[134.08,22.43],[134.09,7.4578],[134.1,25.0],[134.11,36.7629]]]
["bitfinex","SOLUSD",1720224556568,[[134.01,22.4912],[133.94,25.0],[133.93,44.9],[133.9,282.33],[133.84,125.0]],[[134.05,100.0],[134.08,22.43],[134.09,7.4578],[134.1,25.0],[134.11,36.7629]]]
["bitfinex","SOLUSD",1720224557392,[[134.01,16.3354],[133.94,25.0],[133.93,44.9],[133.9,282.33],[133.84,125.0]],[[134.05,100.0],[134.08,22.43],[134.09,7.4578],[134.1,25.0],[134.11,36.7629]]]
["bitfinex","SOLUSD",1720224557689,[[134.01,16.3354],[133.98,6.1558],[133.95,44.9],[133.94,25.0],[133.93,22.43]],[[134.08,100.0],[134.11,44.1929],[134.13,5.76958581],[134.15,354.5],[134.17,42.23382275]]]
["bitfinex","SOLUSD",1720224557874,[[134.02,0.17],[134.01,16.3354],[133.98,6.1558],[133.97,69.9],[133.95,5.93623944]],[[134.1,100.0],[134.11,44.1929],[134.13,30.76958581],[134.14,7.73575289],[134.15,354.5]]]
["bitfinex","SOLUSD",1720224558070,[[134.02,0.17],[134.01,16.3354],[133.98,6.1558],[133.97,69.9],[133.95,5.93623944]],[[134.1,100.0],[134.11,44.1929],[134.13,30.76958581],[134.14,7.73575289],[134.15,269.5]]]
["bitfinex","SOLUSD",1720224558383,[[134.03,6.1558],[134.02,0.17],[134.01,16.3354],[134.0,25.0],[133.98,44.9]],[[134.12,100.0],[134.13,5.76958581],[134.14,7.73575289],[134.15,7.4544],[134.16,46.7629]]]
["bitfinex","SOLUSD",1720224558574,[[134.04,0.17],[134.03,6.1558],[134.02,0.17],[134.01,16.3354],[134.0,25.0]],[[134.1,100.0],[134.13,5.76958581],[134.14,15.19065289],[134.16,46.7629],[134.18,3.85762232]]]
["bitfinex","SOLUSD",1720224558769,[[134.04,0.17],[134.03,6.1558],[134.01,16.3354],[134.0,25.0],[133.9,267.38]],[[134.1,100.0],[134.13,5.76958581],[134.14,43.56891266],[134.16,46.7629],[134.18,3.85762232]]]
["bitfinex","SOLUSD",1720224558974,[[134.04,0.17],[134.03,6.1558],[134.01,16.3354],[134.0,25.0],[133.9,267.38]],[[134.1,100.0],[134.13,5.76958581],[134.14,43.56891266],[134.16,46.7629],[134.19,119.05762232]]]
["bitfinex","SOLUSD",1720224559182,[[134.04,0.17],[134.03,6.1558],[134.01,16.3354],[134.0,25.0],[133.96,15.0]],[[134.1,100.0],[134.13,5.76958581],[134.14,43.56891266],[134.16,46.7629],[134.19,119.05762232]]]
["bitfinex","SOLUSD",1720224559384,[[134.04,0.17],[134.03,6.1558],[134.01,16.3354],[134.0,25.0],[133.96,15.0]],[[134.1,100.0],[134.13,28.19958581],[134.14,13.68401266],[134.15,7.4544],[134.16,46.7629]]]
["bitfinex","SOLUSD",1720224560306,[[134.04,0.17],[134.03,6.1558],[134.01,16.3354],[134.0,25.0],[133.96,15.0]],[[134.1,100.0],[134.13,22.43],[134.14,13.68401266],[134.15,7.4544],[134.16,46.7629]]]
["bitfinex","SOLUSD",1720224560609,[[134.04,0.17],[134.03,6.1558],[134.01,16.3354],[134.0,25.0],[133.94,15.0]],[[134.1,100.0],[134.13,22.43],[134.14,21.13901266],[134.16,53.76893026],[134.17,115.8843781]]]
["bitfinex","SOLUSD",1720224562293,[[134.04,0.17],[134.03,6.1558],[134.01,16.3354],[134.0,25.0],[133.96,15.0]],[[134.1,100.0],[134.13,22.43],[134.14,21.13901266],[134.16,53.76893026],[134.17,115.8843781]]]
["bitfinex","SOLUSD",1720224563069,[[134.04,0.17],[134.03,6.1558],[134.01,16.3354],[134.0,25.0],[133.94,15.0]],[[134.1,100.0],[134.13,22.43],[134.14,21.13901266],[134.16,53.76893026],[134.17,115.8843781]]]
["bitfinex","SOLUSD",1720224563484,[[134.04,0.17],[134.03,6.1558],[134.01,16.3354],[134.0,25.0],[133.94,15.0]],[[134.12,100.0],[134.14,13.68401266],[134.15,7.4544],[134.16,53.76893026],[134.17,115.8843781]]]
["bitfinex","SOLUSD",1720224563681,[[134.04,0.17],[134.03,6.1558],[134.01,16.3354],[134.0,25.0],[133.94,15.0]],[[134.12,100.0],[134.14,36.11401266],[134.15,7.4544],[134.16,53.76893026],[134.17,115.8843781]]]
["bitfinex","SOLUSD",1720224564080,[[134.04,0.17],[134.03,6.1558],[134.01,16.3354],[134.0,25.0],[133.94,15.0]],[[134.12,100.0],[134.14,43.56891266],[134.16,53.76893026],[134.17,115.8843781],[134.19,4.05762232]]]
["bitfinex","SOLUSD",1720224565372,[[134.04,0.17],[134.03,6.1558],[134.01,16.3354],[134.0,25.0],[133.94,15.0]],[[134.12,100.0],[134.14,43.56891266],[134.16,53.76893026],[134.17,115.8843781],[134.19,0.2]]]
["bitfinex","SOLUSD",1720224565568,[[134.04,0.17],[134.03,6.1558],[134.01,16.3354],[134.0,25.0],[133.96,15.0]],[[134.12,100.0],[134.14,43.56891266],[134.16,53.76893026],[134.17,115.8843781],[134.19,4.05762232]]]
["bitfinex","SOLUSD",1720224565769,[[134.04,0.17],[134.03,6.1558],[134.01,16.3354],[134.0,25.0],[133.96,15.0]],[[134.12,100.0],[134.14,36.11401266],[134.16,53.76893026],[134.17,115.8843781],[134.19,4.05762232]]]
["bitfinex","SOLUSD",1720224565770,[[134.04,0.17],[134.03,6.1558],[134.01,16.3354],[134.0,25.0],[133.96,15.0]],[[134.12,100.0],[134.14,36.11401266],[134.15,7.4544],[134.16,53.76893026],[134.17,115.8843781]]]
["bitfinex","SOLUSD",1720224565975,[[134.03,6.1558],[134.01,22.34136436],[133.96,44.9],[133.94,15.0],[133.92,41.3354]],[[134.1,100.0],[134.14,36.11401266],[134.16,53.76893026],[134.17,115.8843781],[134.18,18.6325]]]
["bitfinex","SOLUSD",1720224566273,[[134.03,6.1558],[134.02,0.17],[134.01,16.3354],[133.99,25.0],[133.96,44.9]],[[134.1,100.0],[134.13,29.8854],[134.14,5.94825977],[134.16,53.76893026],[134.17,115.8843781]]]
["bitfinex","SOLUSD",1720224566481,[[134.03,6.1558],[134.02,0.17],[134.01,16.3354],[133.99,69.9],[133.94,15.0]],[[134.12,100.0],[134.13,22.43],[134.14,5.94825977],[134.15,7.4547],[134.16,28.76893026]]]
["bitfinex","SOLUSD",1720224566785,[[134.04,0.17],[134.03,6.1558],[134.01,16.3354],[133.99,69.9],[133.94,15.0]],[[134.1,100.0],[134.14,13.40315977],[134.16,53.76893026],[134.19,4.05762232],[134.2,310.94651337]]]
["bitfinex","SOLUSD",1720224566986,[[134.04,0.17],[134.03,6.1558],[134.01,16.3354],[133.99,69.9],[133.94,15.0]],[[134.1,100.0],[134.12,7.73825673],[134.14,13.40315977],[134.16,53.76893026],[134.19,4.05762232]]]
["bitfinex","SOLUSD",1720224567174,[[134.04,0.17],[134.03,6.1558],[134.01,16.3354],[133.99,69.9],[133.94,37.43]],[[134.1,100.0],[134.12,7.73825673],[134.14,13.40315977],[134.16,53.76893026],[134.19,4.05762232]]]
["bitfinex","SOLUSD",1720224567375,[[134.03,6.1558],[134.01,16.3354],[133.99,25.0],[133.96,44.9],[133.92,56.3354]],[[134.08,100.0],[134.1,7.4573],[134.11,22.43],[134.12,7.73825673],[134.14,5.94825977]]]
["bitfinex","SOLUSD",1720224567694,[[134.03,6.1558],[134.01,16.3354],[133.99,25.0],[133.98,6.11111079],[133.96,44.9]],[[134.1,100.0],[134.12,7.73825673],[134.14,5.94825977],[134.17,4.74200042],[134.19,0.2]]]
["bitfinex","SOLUSD",1720224567897,[[134.03,6.1558],[134.01,16.3354],[133.99,25.0],[133.98,6.11111079],[133.96,44.9]],[[134.1,100.0],[134.12,7.73825673],[134.13,7.4556],[134.14,5.94825977],[134.15,100.0]]]
["bitfinex","SOLUSD",1720224568193,[[134.03,6.1558],[134.01,16.3354],[133.99,69.9],[133.98,6.11111079],[133.95,22.43]],[[134.1,100.0],[134.12,7.73825673],[134.14,13.40325977],[134.15,100.0],[134.27,37.2406]]]
["bitfinex","SOLUSD",1720224568399,[[134.03,6.1558],[134.01,16.3354],[133.99,69.9],[133.98,6.11111079],[133.95,22.43]],[[134.1,100.0],[134.12,7.73825673],[134.14,13.40325977],[134.18,103.85762232],[134.2,310.94651337]]]
["bitfinex","SOLUSD",1720224568595,[[134.03,6.1558],[134.01,16.3354],[133.99,69.9],[133.98,6.11111079],[133.79,702.28947952]],[[134.1,100.0],[134.12,7.73825673],[134.13,22.43],[134.14,13.40325977],[134.18,103.85762232]]]
["bitfinex","SOLUSD",1720224568900,[[134.04,0.17],[134.03,6.1558],[134.01,16.3354],[133.99,69.9],[133.98,6.11111079]],[[134.1,100.0],[134.12,7.73825673],[134.13,22.43],[134.14,13.40325977],[134.18,103.85762232]]]
["bitfinex","SOLUSD",1720224569075,[[134.04,0.17],[134.03,6.1558],[134.01,16.3354],[133.99,69.9],[133.98,6.11111079]],[[134.1,100.0],[134.12,7.73825673],[134.13,22.43],[134.14,13.40325977],[134.16,172.40403026]]]
["bitfinex","SOLUSD",1720224569275,[[134.04,0.17],[134.03,6.1558],[134.01,16.3354],[133.99,69.9],[133.98,6.11111079]],[[134.1,100.0],[134.12,7.73825673],[134.13,29.8854],[134.14,5.94825977],[134.16,172.40403026]]]
["bitfinex","SOLUSD",1720224570798,[[134.04,0.17],[134.03,6.1558],[134.01,16.3354],[133.99,69.9],[133.98,6.11111079]],[[134.12,107.73825673],[134.14,5.94825977],[134.15,22.43],[134.16,28.76893026],[134.17,0.8843781]]]
["bitfinex","SOLUSD",1720224570986,[[134.04,0.17],[134.03,6.1558],[134.02,25.0],[134.01,16.3354],[133.99,44.9]],[[134.12,100.0],[134.14,5.94825977],[134.16,28.76893026],[134.17,0.8843781],[134.18,125.0]]]
["bitfinex","SOLUSD",1720224571608,[[134.05,15.8268],[134.04,0.17],[134.03,6.1558],[134.02,25.0],[134.01,44.9]],[[134.14,105.94825977],[134.16,36.22303026],[134.17,0.8843781],[134.18,25.0],[134.2,396.17563569]]]
["bitfinex","SOLUSD",1720224571775,[[134.06,0.17],[134.05,15.8268],[134.03,6.1558],[134.02,25.0],[134.01,44.9]],[[134.14,105.94825977],[134.16,28.76893026],[134.17,8.3375781],[134.18,25.0],[134.2,296.17563569]]]
["bitfinex","SOLUSD",1720224571982,[[134.06,0.17],[134.05,15.8268],[134.03,6.1558],[134.02,25.0],[134.01,44.9]],[[134.14,100.0],[134.16,28.76893026],[134.17,30.7675781],[134.18,25.0],[134.2,292.31801337]]]
["bitfinex","SOLUSD",1720224572175,[[134.06,0.17],[134.05,15.8268],[134.03,6.1558],[134.01,44.9],[133.97,15.0]],[[134.13,100.0],[134.14,29.8849],[134.16,34.91937776],[134.17,0.8843781],[134.18,43.6327]]]
["bitfinex","SOLUSD",1720224572383,[[134.06,0.17],[134.05,15.8268],[134.03,6.1558],[134.01,69.9],[133.97,37.43]],[[134.13,100.0],[134.14,7.75839914],[134.16,34.91937776],[134.17,0.8843781],[134.18,43.6327]]]
["bitfinex","SOLUSD",1720224572688,[[134.06,0.17],[134.05,15.8268],[134.04,25.0],[134.03,6.1558],[134.01,69.9]],[[134.14,7.75839914],[134.15,100.0],[134.16,28.41667776],[134.17,0.8843781],[134.18,32.4531]]]
["bitfinex","SOLUSD",1720224572891,[[134.06,0.17],[134.05,15.8268],[134.04,25.0],[134.03,6.1558],[134.01,69.9]],[[134.15,100.0],[134.16,35.87047776],[134.17,23.3143781],[134.18,25.0],[134.2,273.68801337]]]
["bitfinex","SOLUSD",1720224573092,[[134.06,0.17],[134.05,15.8268],[134.04,25.0],[134.03,6.1558],[134.01,69.9]],[[134.15,100.0],[134.16,35.87047776],[134.17,23.3143781],[134.18,25.0],[134.2,277.54563569]]]
["bitfinex","SOLUSD",1720224573289,[[134.06,0.17],[134.05,15.8268],[134.03,6.1558],[134.01,69.9],[133.98,21.11111079]],[[134.13,100.0],[134.15,7.74110474],[134.16,58.30047776],[134.17,0.8843781],[134.18,25.0]]]
["bitfinex","SOLUSD",1720224574101,[[134.06,0.17],[134.05,15.8268],[134.03,6.1558],[134.01,69.9],[134.0,15.0]],[[134.15,107.74110474],[134.16,58.30047776],[134.17,0.8843781],[134.18,25.0],[134.2,277.54563569]]]
["bitfinex","SOLUSD",1720224574297,[[134.06,0.17],[134.05,15.8268],[134.03,6.1558],[134.01,69.9],[133.98,43.54111079]],[[134.15,107.74110474],[134.16,58.30047776],[134.17,0.8843781],[134.18,25.0],[134.2,277.54563569]]]
["bitfinex","SOLUSD",1720224574507,[[134.06,0.17],[134.05,15.8268],[134.03,6.1558],[134.01,69.9],[133.98,43.54111079]],[[134.13,100.0],[134.15,7.74110474],[134.16,58.30047776],[134.17,0.8843781],[134.18,25.0]]]
["bitfinex","SOLUSD",1720224575203,[[134.05,15.8268],[134.03,6.1558],[133.98,51.01111079],[133.93,22.43],[133.92,15.0]],[[134.11,100.0],[134.12,29.8865],[134.15,7.74110474],[134.16,28.41667776],[134.17,100.8843781]]]
["bitfinex","SOLUSD",1720224575510,[[134.05,15.8268],[134.03,6.1558],[133.99,25.0],[133.98,51.01111079],[133.93,22.43]],[[134.12,29.8865],[134.15,7.74110474],[134.16,28.41667776],[134.17,100.8843781]]]
["bitfinex","SOLUSD",1720224575511,[[134.05,15.8268],[134.03,6.1558],[133.99,25.0],[133.98,51.01111079],[133.93,22.43]],[[134.09,100.0],[134.12,29.8865],[134.15,140.41880166],[134.16,40.0459475],[134.17,0.8843781]]]
["bitfinex","SOLUSD",1720224575704,[[134.05,15.8268],[134.03,6.1558],[133.99,25.0],[133.98,51.01111079],[133.94,15.0]],[[134.09,100.0],[134.12,29.8865],[134.15,140.41880166],[134.16,40.0459475],[134.17,0.8843781]]]
["bitfinex","SOLUSD",1720224575886,[[134.05,15.8268],[134.03,6.1558],[133.99,69.9],[133.98,6.11111079],[133.96,15.0]],[[134.11,100.0],[134.13,7.4554],[134.15,40.41880166],[134.16,40.0459475],[134.17,100.8843781]]]
["bitfinex","SOLUSD",1720224576084,[[134.05,15.8268],[134.03,6.1558],[133.99,69.9],[133.98,6.11111079],[133.96,37.43]],[[134.13,100.0],[134.15,15.41880166],[134.16,21.4106475],[134.17,100.8843781],[134.18,3.85762232]]]
["bitfinex","SOLUSD",1720224576291,[[134.05,15.8268],[134.03,6.1558],[133.99,69.9],[133.98,6.11111079],[133.96,22.43]],[[134.13,100.0],[134.15,37.84880166],[134.16,21.4106475],[134.17,0.8843781],[134.18,25.0]]]
["bitfinex","SOLUSD",1720224576500,[[134.05,15.8268],[134.03,6.1558],[133.99,69.9],[133.98,6.11111079],[133.96,22.43]],[[134.11,100.0],[134.15,37.84880166],[134.16,21.4106475],[134.17,0.8843781],[134.18,25.0]]]
["bitfinex","SOLUSD",1720224576702,[[134.05,15.8268],[134.04,0.17],[134.03,6.1558],[133.99,69.9],[133.98,6.11111079]],[[134.13,100.0],[134.15,37.84880166],[134.16,21.4106475],[134.17,0.8843781],[134.18,25.0]]]
["bitfinex","SOLUSD",1720224576890,[[134.06,0.17],[134.05,15.8268],[134.03,6.1558],[133.99,69.9],[133.98,21.11111079]],[[134.13,100.0],[134.15,37.84880166],[134.16,21.4106475],[134.17,0.8843781],[134.18,25.0]]]
["bitfinex","SOLUSD",1720224577385,[[134.06,0.17],[134.05,15.8268],[134.03,6.1558],[133.99,69.9],[133.98,21.11111079]],[[134.13,100.0],[134.15,45.30330166],[134.16,21.4106475],[134.17,0.8843781],[134.18,25.0]]]
["bitfinex","SOLUSD",1720224579696,[[134.06,0.17],[134.05,15.8268],[134.03,6.1558],[133.99,69.9],[133.98,21.11111079]],[[134.13,100.0],[134.15,45.30330166],[134.16,21.4106475],[134.17,0.8843781]]]
["bitfinex","SOLUSD",1720224579697,[[134.07,12.48],[134.06,0.17],[134.05,15.8268],[134.03,6.1558],[133.99,44.9]],[[134.13,112.48],[134.15,45.30330166],[134.16,21.4106475],[134.17,0.8843781],[134.19,129.20822232]]]
["bitfinex","SOLUSD",1720224579901,[[134.08,12.48],[134.06,0.17],[134.05,15.8268],[134.03,6.1558],[134.01,44.9]],[[134.13,112.48],[134.15,45.30330166],[134.16,21.4106475],[134.17,0.8843781],[134.19,125.3506]]]
["bitfinex","SOLUSD",1720224580096,[[134.08,12.48],[134.06,0.17],[134.05,15.8268],[134.03,6.1558],[134.01,44.9]],[[134.15,115.41880166],[134.16,13.6043475],[134.17,0.8843781],[134.18,22.43],[134.19,125.3506]]]
["bitfinex","SOLUSD",1720224580303,[[134.09,12.48],[134.06,0.17],[134.05,15.8268],[134.03,6.1558],[134.01,44.9]],[[134.14,12.48],[134.15,115.41880166],[134.16,36.0343475],[134.17,0.8843781],[134.19,41.9041]]]
["bitfinex","SOLUSD",1720224580991,[[134.09,12.48],[134.06,0.17],[134.05,15.8268],[134.03,6.1558],[134.01,44.9]],[[134.13,100.0],[134.14,12.48],[134.15,15.41880166],[134.16,36.0343475],[134.17,0.8843781]]]
["bitfinex","SOLUSD",1720224581195,[[134.06,0.17],[134.05,15.8268],[134.03,6.1558],[134.01,44.9],[133.98,43.54111079]],[[134.13,100.0],[134.14,12.48],[134.15,22.87310166],[134.16,28.5804475],[134.17,0.8843781]]]
["bitfinex","SOLUSD",1720224581403,[[134.08,12.48],[134.06,0.17],[134.05,15.8268],[134.03,6.1558],[134.01,44.9]],[[134.13,100.0],[134.14,12.48],[134.15,22.87310166],[134.16,28.5804475],[134.17,0.8843781]]]
["bitfinex","SOLUSD",1720224581590,[[134.07,12.48],[134.06,0.17],[134.05,15.8268],[134.03,6.1558],[134.01,44.9]],[[134.13,112.48],[134.15,22.87310166],[134.16,28.5804475],[134.17,0.8843781],[161.0,1.0]]]
["bitfinex","SOLUSD",1720224581791,[[134.06,0.17],[134.05,15.8268],[134.03,6.1558],[134.01,44.9],[133.98,6.11111079]],[[134.12,12.48],[134.13,100.0],[134.14,7.455],[134.15,37.84880166],[134.16,18.6304475]]]
["bitfinex","SOLUSD",1720224581991,[[134.06,12.65],[134.05,15.8268],[134.03,6.1558],[134.01,44.9],[133.98,6.11111079]],[[134.12,12.48],[134.13,100.0],[134.14,7.455],[134.15,37.84880166],[134.16,18.6304475]]]
["bitfinex","SOLUSD",1720224583100,[[134.06,12.65],[134.05,15.8268],[134.03,6.1558],[134.01,44.9],[122.72,0.04828412]],[[134.12,12.48],[134.13,100.0],[134.14,7.455],[134.15,37.84880166],[134.16,18.6304475]]]
["bitfinex","SOLUSD",1720224583299,[[134.06,12.65],[134.05,15.8268],[134.03,6.1558],[134.01,44.9],[133.88,100.0]],[[134.12,12.48],[134.13,100.0],[134.14,7.455],[134.15,37.84880166],[134.16,18.6304475]]]
["bitfinex","SOLUSD",1720224583508,[[134.06,12.65],[134.05,15.8268],[134.03,6.1558],[134.02,5.99394617],[134.01,44.9]],[[134.12,12.48],[134.13,100.0],[134.14,7.455],[134.15,37.84880166],[134.16,18.6304475]]]
["bitfinex","SOLUSD",1720224583700,[[134.06,0.17],[134.05,15.8268],[134.03,6.1558],[134.02,5.99394617],[133.97,44.9]],[[134.13,100.0],[134.14,7.455],[134.15,37.84880166],[134.16,6.1504475],[134.24,82.56435931]]]
["bitfinex","SOLUSD",1720224583905,[[134.05,15.8268],[134.03,6.1558],[133.98,24.97],[133.97,44.9],[133.94,30.8268]],[[134.09,100.0],[134.12,22.43],[134.14,24.97],[134.15,107.67769692],[134.16,6.1504475]]]
["bitfinex","SOLUSD",1720224584110,[[134.05,15.8268],[134.03,6.1558],[133.98,24.97],[133.97,44.9],[133.94,30.8268]],[[134.09,100.0],[134.12,22.43],[134.13,16.5535],[134.14,24.97],[134.15,107.67769692]]]
["bitfinex","SOLUSD",1720224584425,[[134.05,15.8268],[134.03,6.1558],[133.98,24.97],[133.97,44.9],[133.94,30.8268]],[[134.09,100.0],[134.12,30.18056783],[134.13,16.5535],[134.14,24.97],[134.15,107.67769692]]]
["bitfinex","SOLUSD",1720224584589,[[134.05,15.8268],[134.03,6.1558],[133.99,6.05133081],[133.98,24.97],[133.97,44.9]],[[134.09,100.0],[134.12,30.18056783],[134.13,16.5535],[134.14,24.97],[134.15,107.67769692]]]
["bitfinex","SOLUSD",1720224584797,[[134.05,15.8268],[134.03,6.1558],[133.99,6.05133081],[133.98,24.97],[133.95,44.9]],[[134.09,100.0],[134.12,30.18056783],[134.13,16.5535],[134.14,24.97],[134.15,107.67769692]]]
["bitfinex","SOLUSD",1720224585129,[[134.05,15.8268],[134.03,6.1558],[133.99,6.05133081],[133.98,24.97],[133.95,44.9]],[[134.09,100.0],[134.12,37.63666783],[134.13,16.5535],[134.14,24.97],[134.15,107.67769692]]]
["bitfinex","SOLUSD",1720224586317,[[134.05,15.8268],[134.03,6.1558],[133.99,6.05133081],[133.98,69.87],[133.94,37.43]],[[134.11,100.0],[134.12,30.18056783],[134.13,24.0091],[134.14,24.97],[134.15,107.67769692]]]
["bitfinex","SOLUSD",1720224586506,[[134.05,15.8268],[134.03,6.1558],[133.99,6.05133081],[133.98,69.87],[133.96,15.0]],[[134.11,100.0],[134.12,30.18056783],[134.13,24.0091],[134.14,24.97],[134.15,107.67769692]]]
["bitfinex","SOLUSD",1720224587010,[[134.05,15.8268],[134.03,6.1558],[133.99,6.05133081],[133.98,69.87],[133.94,15.0]],[[134.09,100.0],[134.12,37.63666783],[134.13,16.5535],[134.14,24.97],[134.15,107.67769692]]]
["bitfinex","SOLUSD",1720224589595,[[134.05,15.8268],[134.03,6.1558],[133.98,24.97],[133.96,44.9],[133.94,15.0]],[[134.09,100.0],[134.12,37.63666783],[134.13,16.5535],[134.14,24.97],[134.15,107.67769692]]]
["bitfinex","SOLUSD",1720224590307,[[134.05,15.8268],[134.03,6.1558],[133.98,24.97],[133.96,44.9],[133.94,15.0]],[[134.09,100.0],[134.12,30.18056783],[134.13,16.5535],[134.14,32.4254],[134.15,107.67769692]]]
["bitfinex","SOLUSD",1720224590996,[[134.05,15.8268],[134.03,6.1558],[133.98,31.09945126],[133.96,44.9],[133.94,15.0]],[[134.09,100.0],[134.12,30.18056783],[134.13,16.5535],[134.14,32.4254],[134.15,107.67769692]]]
["bitfinex","SOLUSD",1720224591195,[[134.05,15.8268],[134.03,6.1558],[133.98,75.99945126],[133.96,15.0],[133.55,54.65562677]],[[134.11,100.0],[134.12,30.18056783],[134.13,16.5535],[134.14,32.4254],[134.15,107.67769692]]]
["bitfinex","SOLUSD",1720224591402,[[134.05,15.8268],[134.03,6.1558],[134.01,24.97],[133.98,51.02945126],[133.96,15.0]],[[134.11,100.0],[134.12,30.18056783],[134.14,32.4254],[134.15,107.67769692]]]
["bitfinex","SOLUSD",1720224591403,[[134.05,15.8268],[134.03,6.1558],[134.01,24.97],[133.98,51.02945126],[133.96,15.0]],[[134.11,100.0],[134.12,7.75056783],[134.14,22.43],[134.15,15.13209692],[134.17,144.95370042]]]
["bitfinex","SOLUSD",1720224591603,[[134.05,15.8268],[134.03,6.1558],[134.01,24.97],[133.98,51.02945126],[133.96,15.0]],[[134.11,100.0],[134.14,22.43],[134.15,15.13209692],[134.17,141.0960781],[134.18,3.85762232]]]
["bitfinex","SOLUSD",1720224591920,[[134.05,15.8268],[134.03,6.1558],[134.01,24.97],[133.98,51.02945126],[133.96,15.0]],[[134.11,100.0],[134.14,29.885],[134.15,7.67769692],[134.17,141.0960781],[134.18,3.85762232]]]
["bitfinex","SOLUSD",1720224592923,[[134.05,15.8268],[134.03,6.1558],[134.01,24.97],[133.98,51.02945126],[133.96,15.0]],[[134.11,100.0],[134.14,29.885],[134.15,7.67769692],[134.17,144.95370042],[134.27,97.78001145]]]
["bitfinex","SOLUSD",1720224593420,[[134.05,15.8268],[134.03,6.1558],[134.01,24.97],[133.98,51.02945126],[133.96,37.43]],[[134.11,100.0],[134.14,29.885],[134.15,7.67769692],[134.17,144.95370042],[134.19,261.2198]]]
["bitfinex","SOLUSD",1720224593606,[[134.05,15.8268],[134.04,0.17],[134.03,6.1558],[134.01,24.97],[133.98,66.02945126]],[[134.11,100.0],[134.14,22.43],[134.15,15.13209692],[134.17,144.95370042],[134.19,261.2198]]]
["bitfinex","SOLUSD",1720224593805,[[134.05,15.8268],[134.04,0.17],[134.03,6.1558],[134.01,24.97],[133.98,66.02945126]],[[134.11,100.0],[134.14,22.43],[134.15,15.13209692],[134.17,144.95370042],[134.19,276.2198]]]
["bitfinex","SOLUSD",1720224594206,[[134.05,15.8268],[134.04,0.17],[134.03,6.1558],[134.01,24.97],[133.98,51.02945126]],[[134.11,100.0],[134.14,29.8849],[134.15,7.67769692],[134.17,144.95276012],[134.19,276.2198]]]
["bitfinex","SOLUSD",1720224595117,[[134.05,15.8268],[134.04,0.17],[134.03,6.1558],[134.01,69.87],[133.98,21.12945126]],[[134.13,100.0],[134.14,22.43],[134.15,7.67769692],[134.17,19.98276012],[134.18,24.97]]]
["bitfinex","SOLUSD",1720224595299,[[134.06,0.17],[134.05,15.8268],[134.03,6.1558],[134.01,69.87],[133.98,21.12945126]],[[134.13,100.0],[134.14,22.43],[134.15,7.67769692],[134.17,19.98276012],[134.18,24.97]]]
["bitfinex","SOLUSD",1720224595503,[[134.06,0.17],[134.05,15.8268],[134.03,6.1558],[134.01,69.87],[133.98,21.12945126]],[[134.13,100.0],[134.15,7.67769692],[134.16,13.6043475],[134.17,19.98276012],[134.18,24.97]]]
["bitfinex","SOLUSD",1720224595828,[[134.06,0.17],[134.05,15.8268],[134.04,24.97],[134.03,6.1558],[134.01,69.87]],[[134.13,100.0],[134.16,36.0343475],[134.17,16.1260781],[134.18,28.82668202],[134.2,37.81721337]]]
["bitfinex","SOLUSD",1720224596003,[[134.06,0.17],[134.05,15.8268],[134.04,24.97],[134.03,6.1558],[134.01,69.87]],[[134.13,100.0],[134.16,36.0343475],[134.17,16.1260781],[134.18,24.97],[134.19,365.07648202]]]
["bitfinex","SOLUSD",1720224596903,[[134.06,0.17],[134.05,15.8268],[134.04,24.97],[134.03,6.1558],[134.01,69.87]],[[134.15,100.0],[134.16,28.5804475],[134.17,23.5793781],[134.19,365.07648202],[134.2,62.78721337]]]
["bitfinex","SOLUSD",1720224597104,[[134.06,0.17],[134.05,15.8268],[134.04,24.97],[134.03,6.1558],[134.01,69.87]],[[134.15,100.0],[134.16,28.5804475],[134.17,23.5793781],[134.19,365.07648202],[134.2,69.69718807]]]
["bitfinex","SOLUSD",1720224597299,[[134.06,0.17],[134.05,15.8268],[134.04,24.97],[134.03,6.1558],[134.01,69.87]],[[134.13,100.0],[134.16,28.5804475],[134.17,23.5793781],[134.19,365.07648202],[134.2,69.69718807]]]
["bitfinex","SOLUSD",1720224597526,[[134.06,0.17],[134.05,15.8268],[134.04,24.97],[134.03,6.1558],[134.01,69.87]],[[134.13,100.0],[134.16,36.0343475],[134.17,16.1260781],[134.19,365.07648202],[134.2,69.69718807]]]
["bitfinex","SOLUSD",1720224597729,[[134.05,15.8268],[134.03,6.1558],[133.99,44.9],[133.98,6.12945126],[133.95,22.43]],[[134.11,100.0],[134.13,22.43],[134.16,6.1504475],[134.17,59.7292781],[134.19,365.07648202]]]
["bitfinex","SOLUSD",1720224597926,[[134.05,15.8268],[134.03,6.1558],[134.0,24.97],[133.99,44.9],[133.98,6.12945126]],[[134.11,100.0],[134.13,30.23337547],[134.16,6.1504475],[134.17,59.7292781],[134.19,365.07648202]]]
["bitfinex","SOLUSD",1720224597927,[[134.05,15.8268],[134.03,6.1558],[134.0,24.97],[133.99,44.9],[133.98,6.12945126]],[[134.11,100.0],[134.13,30.23337547],[134.16,6.1504475],[134.17,63.58596012],[134.18,100.0]]]
["bitfinex","SOLUSD",1720224598521,[[134.05,15.8268],[134.03,6.1558],[134.0,24.97],[133.99,44.9],[133.98,6.12945126]],[[134.11,100.0],[134.13,7.80337547],[134.14,22.43],[134.16,6.1504475],[134.17,63.58596012]]]
["bitfinex","SOLUSD",1720224598830,[[134.05,15.8268],[134.03,6.1558],[134.0,24.97],[133.99,44.9],[133.98,6.12945126]],[[134.11,100.0],[134.13,7.80337547],[134.15,22.43],[134.16,6.1504475],[134.17,63.58596012]]]
["bitfinex","SOLUSD",1720224599441,[[134.05,15.8268],[134.03,6.1558],[134.0,24.97],[133.99,44.9],[133.98,6.12945126]],[[134.11,100.0],[134.13,7.80337547],[134.14,29.885],[134.16,6.1504475],[134.17,63.58596012]]]
["bitfinex","SOLUSD",1720224599928,[[134.05,15.8268],[134.03,6.1558],[134.0,24.97],[133.99,44.9],[133.98,6.12945126]],[[134.11,100.0],[134.13,7.80337547],[134.14,29.885],[134.16,6.1504475],[134.17,59.7292781]]]
["bitfinex","SOLUSD",1720224600512,[[134.05,15.8268],[134.03,6.1558],[134.0,24.97],[133.99,44.9],[133.98,6.12945126]],[[134.11,100.0],[134.13,30.23337547],[134.14,7.455],[134.16,6.1504475],[134.17,59.7292781]]]
["bitfinex","SOLUSD",1720224600934,[[134.05,15.8268],[134.03,31.1258],[134.0,59.9],[133.98,6.12945126],[133.93,29.91]],[[134.13,30.23337547],[134.16,6.1504475],[134.17,59.7292781]]]
["bitfinex","SOLUSD",1720224600935,[[134.05,15.8268],[134.03,31.1258],[134.0,59.9],[133.98,6.12945126],[133.93,29.91]],[[134.13,107.80337547],[134.15,22.43],[134.16,6.1504475],[134.17,16.1260781],[134.18,3.85668202]]]
["bitfinex","SOLUSD",1720224601143,[[134.06,0.17],[134.05,15.8268],[134.03,31.1258],[134.0,59.9],[133.98,6.12945126]],[[134.15,122.43],[134.16,6.1504475],[134.17,23.5793781],[134.19,265.07648202],[134.2,169.69738807]]]
["bitfinex","SOLUSD",1720224601515,[[134.06,0.17],[134.05,15.8268],[134.03,31.1258],[134.0,59.9],[133.98,6.12945126]],[[134.13,100.0],[134.15,22.43],[134.16,6.1504475],[134.17,23.5793781],[134.19,265.07648202]]]
["bitfinex","SOLUSD",1720224601814,[[134.06,0.17],[134.05,15.8268],[134.03,31.1258],[134.0,59.9],[133.98,28.55945126]],[[134.15,107.79728727],[134.16,28.5804475],[134.17,23.5793781],[134.19,261.2198],[134.2,173.55407009]]]
["bitfinex","SOLUSD",1720224602020,[[134.06,0.17],[134.05,15.8268],[134.03,31.1258],[134.0,59.9],[133.98,6.12945126]],[[134.13,100.0],[134.16,28.5804475],[134.17,23.5793781],[134.19,261.2198],[134.2,173.55407009]]]
["bitfinex","SOLUSD",1720224602215,[[134.06,0.17],[134.05,15.8268],[134.03,31.1258],[134.0,44.9],[133.98,21.12945126]],[[134.13,100.0],[134.16,28.5804475],[134.17,16.1260781],[134.18,100.0],[134.19,265.07648202]]]
["bitfinex","SOLUSD",1720224602525,[[134.06,0.17],[134.05,15.8268],[134.03,31.1258],[134.0,44.9],[133.98,21.12945126]],[[134.13,100.0],[134.15,30.23222773],[134.16,13.6042475],[134.17,16.1260781],[134.18,3.85668202]]]
["bitfinex","SOLUSD",1720224602725,[[134.06,0.17],[134.05,15.8268],[134.03,31.1258],[134.0,59.9],[133.98,6.12945126]],[[134.13,100.0],[134.15,30.23222773],[134.16,13.6042475],[134.17,16.1260781],[134.19,265.07648202]]]
["bitfinex","SOLUSD",1720224603137,[[134.06,0.17],[134.05,15.8268],[134.03,31.1258],[134.0,44.9],[133.98,6.12945126]],[[134.13,100.0],[134.15,37.68672773],[134.16,6.1504475],[134.17,16.1260781],[134.18,103.85668202]]]
["bitfinex","SOLUSD",1720224603436,[[134.06,0.17],[134.05,15.8268],[134.03,31.1258],[134.0,44.9],[133.98,21.12945126]],[[134.13,100.0],[134.15,37.68672773],[134.16,6.1504475],[134.17,16.1260781],[134.18,103.85668202]]]
["bitfinex","SOLUSD",1720224603731,[[134.07,12.48],[134.06,0.17],[134.05,15.8268],[134.03,6.1558],[134.0,57.38]],[[134.13,112.48],[134.15,37.68672773],[134.16,6.1504475],[134.17,16.1260781],[134.18,103.85668202]]]
["bitfinex","SOLUSD",1720224603934,[[134.07,12.48],[134.06,0.17],[134.05,15.8268],[134.03,6.1558],[134.0,94.82]],[[134.13,112.48],[134.15,37.68672773],[134.16,6.1504475],[134.17,16.1260781],[134.18,103.85668202]]]
["bitfinex","SOLUSD",1720224604119,[[134.05,28.3068],[134.03,6.1558],[134.0,49.92],[133.98,51.02945126],[133.95,15.0]],[[134.1,12.48],[134.11,100.0],[134.13,29.8855],[134.15,7.80222773],[134.16,106.1504475]]]
["bitfinex","SOLUSD",1720224604322,[[134.05,15.8268],[134.04,12.48],[134.03,6.1558],[134.0,49.92],[133.98,51.02945126]],[[134.09,100.0],[134.1,12.48],[134.13,29.8855],[134.15,7.80222773],[134.16,159.92712952]]]
["bitfinex","SOLUSD",1720224604528,[[134.05,15.8268],[134.04,12.48],[134.03,6.1558],[134.0,49.92],[133.98,51.02945126]],[[134.1,12.48],[134.11,100.0],[134.13,29.8855],[134.15,7.80222773],[134.16,156.0704475]]]
["bitfinex","SOLUSD",1720224604936,[[134.05,28.3068],[134.03,6.1558],[134.0,49.92],[133.98,51.02945126],[133.91,22.43]],[[134.1,12.48],[134.11,100.0],[134.13,29.8855],[134.15,7.80222773],[134.16,156.0704475]]]
["bitfinex","SOLUSD",1720224605534,[[134.05,28.3068],[134.03,6.1558],[134.0,49.92],[133.98,51.02945126],[133.91,22.43]],[[134.1,12.48],[134.11,100.0],[134.13,29.8855],[134.15,7.80222773],[134.16,159.92712952]]]
["bitfinex","SOLUSD",1720224605929,[[134.05,28.3068],[134.03,6.1558],[134.0,49.92],[133.98,51.02945126],[133.91,22.43]],[[134.1,12.48],[134.11,100.0],[134.13,29.8855],[134.15,7.80222773],[134.16,156.0704475]]]
["bitfinex","SOLUSD",1720224606119,[[134.05,28.3068],[134.03,6.1558],[134.0,49.92],[133.98,51.02945126],[133.95,22.48]],[[134.1,12.48],[134.11,100.0],[134.13,29.8855],[134.15,7.80222773],[134.16,156.0704475]]]
["bitfinex","SOLUSD",1720224606319,[[134.05,28.3068],[134.03,6.1558],[134.0,49.92],[133.98,51.02945126],[133.95,22.48]],[[134.1,12.48],[134.11,100.0],[134.14,29.8849],[134.15,7.80222773],[134.16,159.92712952]]]
["bitfinex","SOLUSD",1720224606515,[[134.05,28.3068],[134.03,6.1558],[134.0,49.92],[133.98,51.02945126],[133.97,15.0]],[[134.1,12.48],[134.11,100.0],[134.14,29.8849],[134.15,7.80222773],[134.16,159.92712952]]]
["bitfinex","SOLUSD",1720224607127,[[134.05,28.3068],[134.03,6.1558],[134.0,49.92],[133.98,51.02945126],[133.97,15.0]],[[134.1,12.48],[134.11,100.0],[134.13,29.8856],[134.15,7.80222773],[134.16,159.92712952]]]
["bitfinex","SOLUSD",1720224614444,[[133.97,20.17],[133.96,6.1122],[133.95,25.02],[133.94,0.17],[133.93,15.6535]],[[134.04,100.0],[134.07,7.459],[134.08,15.2417],[134.09,25.02],[134.1,112.03842688]]]
["bitfinex","SOLUSD",1720224649916,[[134.18,6.2531],[134.17,24.91],[134.16,16.3628],[134.14,44.82],[134.03,120.0]],[[134.25,100.0],[134.29,22.63],[134.3,100.0],[134.32,43.9161406],[134.33,58.37425469]]]
["bitfinex","SOLUSD",1720224685544,[[134.05,6.5708],[134.03,15.8547],[133.98,44.82],[133.97,6.01467869],[133.94,274.9]],[[134.1,100.0],[134.12,29.8861],[134.16,100.0],[134.17,55.9003],[134.2,21.86348616]]]
["bitfinex","SOLUSD",1720224715015,[[134.08,0.17],[134.07,15.3744],[134.06,0.17],[134.05,6.5219],[134.03,44.82]],[[134.17,100.0],[134.19,13.5984],[134.21,273.1275],[134.22,16.5994],[134.24,137.2488]]]
["bitfinex","SOLUSD",1720224783185,[[134.12,20.17],[134.11,6.5156],[134.1,0.17],[134.09,44.82],[134.08,15.9927]],[[134.22,100.0],[134.24,7.4494],[134.27,16.6061],[134.28,70.8553],[134.29,6.7591]]]
["bitfinex","SOLUSD",1720224809429,[[134.19,0.17],[134.18,15.7951],[134.17,6.5204],[134.16,2.24808918],[134.13,44.82]],[[134.26,100.0],[134.27,42.43],[134.29,7.6467],[134.3,7.79676658],[134.31,22.7495166]]]
["bitfinex","SOLUSD",1720224842445,[[134.37,22.24457576],[134.36,15.4446],[134.34,50.8611],[134.31,6.04318818],[134.28,65.48]],[[134.44,0.8843781],[134.47,20.0],[134.48,122.43],[134.49,30.7723],[134.52,19.54338391]]]
["bitfinex","SOLUSD",1720224878484,[[134.49,44.99],[134.48,6.0254],[134.47,64.99],[134.44,17.60170706],[134.41,22.36]],[[134.58,0.8843781],[134.59,123.2852],[134.61,13.31860076],[134.63,262.27748731],[134.68,29.789352]]]
["bitfinex","SOLUSD",1720224918130,[[134.5,22.6339],[134.48,69.64],[134.47,5.86877484],[134.44,2.24340706],[134.42,37.36]],[[134.58,0.8843781],[134.59,0.2],[134.6,122.36],[134.61,7.77826346],[134.62,6.2623]]]
["bitfinex","SOLUSD",1720224953505,[[134.4,20.17],[134.39,40.425],[134.38,20.0],[134.37,50.954],[134.34,15.0]],[[134.5,100.0],[134.51,6.0805],[134.52,15.77],[134.54,254.5],[134.55,115.0]]]
["bitfinex","SOLUSD",1720224983014,[[134.36,0.17],[134.35,31.4656],[134.34,16.2438],[134.29,44.75],[134.27,5.93125203]],[[134.43,122.36],[134.49,23.0726762],[134.5,15.17],[134.55,283.16556488],[134.57,7.69112977]]]
["bitfinex","SOLUSD",1720225037671,[[134.67,0.17],[134.66,6.3528],[134.65,24.82],[134.64,15.5752],[134.63,20.0]],[[134.69,0.2],[134.71,0.8843781],[134.75,20.0],[134.76,44.6639],[134.77,105.98513392]]]
["bitfinex","SOLUSD",1720225056412,[[134.73,16.2979],[134.72,20.17],[134.71,24.82],[134.7,51.1828],[134.65,39.82]],[[134.79,0.2],[134.82,22.36],[134.83,106.0599],[134.84,23.1222],[134.85,0.8843781]]]
["bitfinex","SOLUSD",1720225098660,[[134.52,21.6273],[134.51,0.2],[134.49,44.75],[134.45,15.0],[134.44,297.134142]],[[134.62,122.36],[134.64,7.4276],[134.68,15.0],[134.69,100.0],[134.7,24.5983]]]
["bitfinex","SOLUSD",1720225155710,[[134.82,20.17],[134.81,15.7197],[134.79,51.0605],[134.76,27.85],[134.73,20.99071709]],[[134.85,0.8843781],[134.89,0.2],[134.92,122.36],[134.93,7.4113],[134.95,15.2226]]]
["bitfinex","SOLUSD",1720225161209,[[134.82,20.17],[134.81,60.4697],[134.79,6.3105],[134.76,27.85],[134.73,28.35071709]],[[134.89,0.2],[134.91,100.0],[134.92,7.4118],[134.95,34.47622654],[162.59,311.06411204]]]
["bitfinex","SOLUSD",1720225214752,[[134.84,20.0],[134.83,16.3579],[134.8,51.2122],[134.74,27.85],[134.69,106.03478144]],[[134.9,100.0],[134.97,134.85133323],[134.98,6.4942],[134.99,276.59377343]]]
["bitfinex","SOLUSD",1720225249459,[[134.99,6.3893],[134.98,20.0],[134.97,59.8585],[134.96,0.17],[134.88,106.0764179]],[[135.05,0.04405047],[135.07,100.0],[135.09,0.1],[135.1,19.4516268],[135.12,0.8843781]]]
["bitfinex","SOLUSD",1720225269878,[[134.95,16.5586],[134.92,6.5728],[134.87,5.87790801],[134.86,27.85],[134.84,22.74998859]],[[135.02,100.0],[135.03,22.28],[135.05,0.04405047],[135.07,29.54913412],[135.09,37.1128]]]
["bitfinex","SOLUSD",1720225302190,[[135.3,22.9262],[135.29,2.22931218],[135.28,20.0],[135.2,42.85],[135.11,136.78356731]],[[135.39,0.4843781],[135.41,128.5007],[135.42,23.2641],[135.45,0.04391974],[135.46,53.36711916]]]
["bitfinex","SOLUSD",1720225317927,[[135.19,50.7578],[135.18,15.7393],[135.15,27.85],[135.12,10.40942195],[135.11,35.88959941]],[[135.29,122.28],[135.3,23.8482],[135.33,6.3636],[135.34,100.0],[135.36,20.87742279]]]
["bitfinex","SOLUSD",1720225353669,[[135.22,50.839],[135.21,20.0],[135.2,16.3055],[135.18,2.23112624],[135.17,15.0]],[[135.33,122.28],[135.35,7.3887],[135.37,22.055],[135.38,18.4669],[135.4,262.23281605]]]
["bitfinex","SOLUSD",1720225405619,[[135.11,6.1549],[135.05,20.0],[135.04,60.7371],[135.02,0.883029],[135.01,15.1]],[[135.19,100.0],[135.21,7.3959],[135.23,6.3357],[135.24,15.4149],[135.36,74.80406339]]]
["bitfinex","SOLUSD",1720225413666,[[135.11,0.1],[135.07,6.0714],[135.04,22.18678073],[135.02,0.883029],[135.01,0.1]],[[135.17,100.0],[135.18,22.28],[135.23,124.8229],[135.24,30.4149]]]
["bitfinex","SOLUSD",1720225472171,[[135.1,16.1974],[135.08,6.4461],[135.04,44.59],[135.03,30.56585048],[135.02,0.883029]],[[135.15,122.28],[135.17,7.3981],[135.18,0.17],[135.19,24.56],[135.21,118.4906]]]
["bitfinex","SOLUSD",1720225527889,[[135.05,6.2927],[135.03,16.5134],[135.02,0.883029],[135.01,0.1],[134.95,302.58]],[[135.12,122.26],[135.14,7.3998],[135.17,18.6655],[135.18,143.03052155],[135.21,42.68]]]
["bitfinex","SOLUSD",1720225543460,[[135.06,20.17],[135.05,6.0202],[135.04,44.59],[135.03,16.1101],[135.02,0.883029]],[[135.15,122.26],[135.16,7.3987],[135.19,41.1226],[135.2,21.8278954],[135.22,164.6571]]]
["bitfinex","SOLUSD",1720225595997,[[135.04,20.0],[135.03,22.9504],[135.02,0.883029],[135.01,0.1],[134.97,50.62724581]],[[135.12,122.26],[135.15,32.0092],[135.16,5.96975904],[135.17,101.41957335],[161.85,293.38208323]]]
["bitfinex","SOLUSD",1720225626756,[[135.3,16.3208],[135.29,20.0],[135.28,6.053],[135.26,44.54],[135.22,6.04130691]],[[135.36,122.26],[135.39,18.5658],[135.4,5.82962523],[135.41,15.1439],[135.42,100.0]]]
["bitfinex","SOLUSD",1720225660868,[[135.23,22.5084],[135.18,44.54],[135.17,24.61],[135.13,6.07108172],[135.12,39.61]],[[135.29,122.26],[135.32,29.23],[135.33,5.81740042],[135.34,47.14713249],[135.36,101.48533746]]]
["bitfinex","SOLUSD",1720225701209,[[135.45,20.0],[135.44,46.501],[135.38,20.85818016],[135.36,24.55],[135.35,15.0]],[[135.49,0.983029],[135.53,100.0],[135.55,22.26],[135.59,49.2579],[135.61,115.0]]]
["bitfinex","SOLUSD",1720225730225,[[135.37,0.17],[135.36,64.54],[135.32,28.5372678],[135.3,15.0],[135.29,30.53776745]],[[135.49,30.716529],[135.5,100.0],[135.51,5.91920088],[135.52,18.4479],[135.55,7.90931945]]]
["bitfinex","SOLUSD",1720225765086,[[135.44,64.71],[135.4,20.91656658],[135.39,6.6024],[135.38,27.51],[135.34,29.66]],[[135.52,15.3741],[135.54,6.0366],[135.55,122.26],[135.59,5.92830141],[135.61,118.96200605]]]
["bitfinex","SOLUSD",1720225793727,[[135.42,0.17],[135.41,64.54],[135.39,39.8374],[135.38,5.80199035],[135.35,6.4185]],[[135.51,37.4667],[135.52,106.5588],[135.54,7.7135085],[135.55,6.02777012],[135.56,7.377]]]
["bitfinex","SOLUSD",1720225823923,[[135.47,25.05386205],[135.45,24.45],[135.42,57.62896537],[135.39,21.4642],[135.02,47.73070909]],[[135.56,22.16],[135.57,100.0],[135.59,0.1],[135.6,13.45127588],[135.61,24.45]]]
["bitfinex","SOLUSD",1720225889609,[[135.59,52.9745831],[135.55,6.5956],[135.54,34.8733439],[135.52,287.32],[135.14,61.5628]],[[135.69,122.19],[135.7,22.2347],[135.72,7.3683],[135.73,7.67191817],[135.75,115.0]]]
["bitfinex","SOLUSD",1720225925999,[[135.86,68.7],[135.82,21.8329],[135.81,20.0],[135.8,0.17],[135.78,42.19]],[[135.89,0.1],[135.96,15.6473],[135.98,22.19],[135.99,106.10908567],[136.04,259.21463986]]]
["bitfinex","SOLUSD",1720225952640,[[135.95,6.3622],[135.92,16.1549],[135.91,8.6145831],[135.88,10.72276302],[135.84,46.46]],[[136.04,0.883029],[136.05,100.0],[136.07,39.2888],[136.08,5.78120785],[136.09,14.14838569]]]
["bitfinex","SOLUSD",1720225981732,[[136.45,6.3774],[136.4,49.6697],[136.39,54.65562677],[136.36,120.57988647],[136.34,125.89425395]],[[136.59,7.3212],[136.61,100.0],[136.65,18.296],[136.66,22.19],[136.67,3.66837442]]]
["bitfinex","SOLUSD",1720225994868,[[136.44,66.55],[136.43,133.08],[136.41,17.21100832],[136.39,124.22837938],[136.38,16.173]],[[136.65,22.19],[136.66,100.0],[136.67,7.3174],[136.68,39.6439],[136.69,16.1693]]]
["bitfinex","SOLUSD",1720226025385,[[136.82,7.3088],[136.67,55.18353942],[136.66,5.5509],[136.65,106.121],[136.62,15.0]],[[136.83,0.43057285],[136.88,0.8883997],[136.9,100.0],[136.92,7.3037],[136.97,137.73048886]]]
["bitfinex","SOLUSD",1720226039222,[[136.98,19.979991],[136.95,30.9703],[136.94,51.94370947],[136.93,120.44062275],[136.91,0.61477034]],[[137.15,0.848281],[137.19,100.0],[137.21,30.9082],[137.23,18.2186],[137.27,100.0]]]
["bitfinex","SOLUSD",1720226065515,[[137.4,0.17],[137.39,20.0],[137.38,30.0],[137.35,33.08],[137.33,109.78532536]],[[137.5,0.1552],[137.52,0.04325856],[137.56,122.19],[137.58,18.1712],[137.59,1.0298122]]]
["bitfinex","SOLUSD",1720226083050,[[137.4,9.78532536],[137.39,24.26460525],[137.38,27.336],[137.37,6.1058],[137.36,33.08]],[[137.52,0.04325856],[137.59,1.0298122],[137.6,7.2674],[137.62,100.0],[137.64,18.1635]]]
["bitfinex","SOLUSD",1720226108149,[[137.22,0.1508469],[137.19,21.299474],[137.18,7.62283598],[137.16,0.8758059],[137.15,28.27936801]],[[137.39,120.0],[137.43,6.4285],[137.44,48.4704],[137.47,33.1868],[137.49,136.3678]]]
["bitfinex","SOLUSD",1720226126785,[[137.08,28.44472373],[137.05,33.08],[137.04,2.20084387],[137.03,104.7958],[137.01,24.24149203]],[[137.22,21.86],[137.23,100.0],[137.25,7.286],[137.3,18.2091],[137.31,106.6254]]]
["bitfinex","SOLUSD",1720226173230,[[137.12,0.1560996],[137.03,4.7958],[137.0,51.6076007],[136.99,100.0],[136.98,7.63152995]],[[137.22,122.3225],[137.3,100.0],[137.31,44.04297531],[137.32,7.5362714],[137.33,20.82565292]]]
["bitfinex","SOLUSD",1720226187556,[[137.13,0.1560996],[137.02,2.4658],[137.01,20.0],[137.0,47.8276007],[136.99,23.13142859]],[[137.19,21.86],[137.2,100.0],[137.21,7.2881],[137.23,15.9731],[137.25,18.2158]]]
["bitfinex","SOLUSD",1720226224401,[[137.46,7.70290667],[137.45,10.83538925],[137.44,22.21564511],[137.43,33.08],[137.4,13.1977]],[[137.62,100.8531007],[137.68,0.39678889],[137.7,33.08],[137.71,129.1525],[137.74,15.0]]]
["bitfinex","SOLUSD",1720226233924,[[137.39,2.4658],[137.38,13.1977],[137.36,7.70290667],[137.35,13.1977],[137.3,31.39267622]],[[137.51,21.86],[137.52,100.0],[137.55,7.2701],[137.56,16.0182],[137.57,100.0]]]
["bitfinex","SOLUSD",1720226271421,[[137.55,9.18794511],[137.54,58.42056917],[137.53,11.9483],[137.52,35.5458]],[[137.75,125.24470419],[137.77,8.2584],[137.78,6.4923],[137.81,115.0],[137.83,18.1384]]]
["bitfinex","SOLUSD",1720226304295,[[137.8,0.17],[137.79,11.9890571],[137.78,29.63844923],[137.77,32.5],[137.75,7.336]],[[137.94,0.04312934],[137.98,16.3063],[137.99,100.0],[138.02,10.99926552],[138.04,32.5]]]
["bitfinex","SOLUSD",1720226312428,[[137.85,19.97135163],[137.84,61.70442165],[137.79,100.0],[137.77,22.336],[137.47,10.45564241]],[[138.0,50.34649925],[138.03,0.8531007],[138.06,100.0],[138.09,18.1053],[138.11,15.0]]]
["bitfinex","SOLUSD",1720226345961,[[137.56,7.34442165],[137.55,0.8531007],[137.53,1.26658894],[137.52,40.10353489],[137.51,100.0]],[[137.71,100.0],[137.76,16.6572],[137.77,7.60255456],[137.8,6.428],[137.81,83.7836]]]
["bitfinex","SOLUSD",1720226358264,[[137.55,0.8531007],[137.51,7.34442165],[137.5,32.5],[137.46,22.267],[137.45,129.467599]],[[137.66,100.0],[137.69,7.2629],[137.74,24.4529],[137.75,63.9192],[137.76,100.0]]]
["bitfinex","SOLUSD",1720226386510,[[137.59,42.01],[137.56,139.767],[137.55,21.64758992],[137.54,7.60027319],[137.52,169.16202563]],[[137.79,100.0],[137.81,7.2564],[137.84,10.07644432],[137.86,40.53188865],[137.89,14.7937773]]]
["bitfinex","SOLUSD",1720226427476,[[137.4,32.5],[137.39,1.7093],[137.36,32.5],[137.32,15.0],[137.31,100.0]],[[137.55,100.0],[137.58,16.2777],[137.61,20.0],[137.66,133.1618],[137.67,6.4568]]]
["bitfinex","SOLUSD",1720226454367,[[137.47,0.17],[137.46,1.7093],[137.45,20.0],[137.44,32.5],[137.42,36.90388327]],[[137.61,100.0],[137.64,15.0756],[137.66,6.4186],[137.69,18.53974165],[137.7,33.1557]]]
["bitfinex","SOLUSD",1720226473896,[[137.48,21.7093],[137.47,7.59569951],[137.44,38.29792506],[137.42,7.65638019],[137.4,41.18782009]],[[137.6,100.0],[137.61,2.22673635],[137.64,0.17],[137.65,7.2652],[137.68,15.0]]]
["bitfinex","SOLUSD",1720226504329,[[137.32,32.5],[137.28,32.5],[137.27,8.1201007],[137.26,28.16434663],[137.19,25.89425395]],[[137.54,6.2549],[137.55,16.6597],[137.56,100.0]]]
["bitfinex","SOLUSD",1720226524503,[[137.27,0.8531007],[137.25,0.04317251],[137.23,1.7093],[137.22,9.57604685],[137.21,13.29754066]],[[137.39,0.17],[137.4,121.9898],[137.48,107.50244493],[137.5,36.3645],[137.51,51.28703343]]]
["bitfinex","SOLUSD",1720226557745,[[137.61,20.0],[137.6,32.5],[137.59,9.57604685],[137.58,11.12015604],[137.54,8.9763]],[[137.75,100.0],[137.76,0.8531007],[137.8,6.5918],[137.81,33.9479],[137.82,18.66732418]]]
["bitfinex","SOLUSD",1720226577467,[[137.65,0.8565],[137.61,20.69620289],[137.57,21.84],[137.53,100.0],[137.52,32.5]],[[137.76,100.0],[137.79,0.17],[137.8,13.6043],[137.83,133.1383],[137.85,3.72390791]]]
["bitfinex","SOLUSD",1720226612287,[[137.77,26.46917643],[137.76,32.5],[137.74,7.49232303],[137.72,14.21486455],[137.68,40.06774966]],[[137.89,0.8531007],[137.92,100.0],[137.98,6.2033],[137.99,16.3954],[138.01,118.1147]]]
["bitfinex","SOLUSD",1720226633546,[[137.81,12.00326759],[137.8,32.5],[137.78,10.81267614],[137.76,38.23852809],[137.75,22.274]],[[137.95,15.4445],[137.98,106.288],[138.0,47.84649925],[138.03,0.8531007],[138.05,18.1106]]]
["bitfinex","SOLUSD",1720226661774,[[137.68,0.17],[137.67,28.55682314],[137.66,26.6],[137.64,6.63598574],[137.63,29.39544354]],[[137.83,115.3602],[137.85,6.2103],[137.88,7.2527],[137.92,100.0],[138.0,74.44649925]]]
["bitfinex","SOLUSD",1720226685100,[[137.59,8.55682314],[137.58,26.6],[137.57,1.26611153],[137.56,8.72039837],[137.55,0.8531007]],[[137.7,100.0],[137.74,23.0005],[137.77,7.2585],[137.8,100.0],[137.82,18.1402]]]
["bitfinex","SOLUSD",1720226712556,[[137.43,20.0],[137.42,7.39720796],[137.41,0.8531007],[137.4,32.68],[137.37,19.02211039]],[[137.51,100.0],[137.58,13.8092],[137.59,15.2247],[137.6,100.0],[137.63,18.1657]]]
["bitfinex","SOLUSD",1720226757928,[[136.97,0.17],[136.96,20.0],[136.95,42.12732314],[136.93,15.0],[136.92,15.62866189]],[[137.1,100.0],[137.11,16.1713],[137.14,6.1338],[137.16,6.5618],[137.2,115.0]]]
["bitfinex","SOLUSD",1720226785754,[[136.71,0.1],[136.62,3.4049],[136.61,10.1644585],[136.6,1.707],[136.58,100.0]],[[136.77,100.0],[136.8,22.3271],[136.81,20.17],[136.86,115.0],[136.9,16.4356]]]
["bitfinex","SOLUSD",1720226807685,[[136.51,0.1],[136.42,0.04343518],[136.4,33.8245863],[136.38,11.42398718],[136.36,1.707]],[[136.52,100.17],[136.55,6.2669],[136.61,15.0],[136.62,16.4271],[136.65,71.2857]]]
["bitfinex","SOLUSD",1720226830811,[[136.14,7.7136],[136.13,10.49442314],[136.11,0.1],[136.08,33.21],[136.07,100.0]],[[136.28,100.0],[136.31,20.0],[136.36,122.0181],[136.41,48.21],[136.45,33.21]]]
["bitfinex","SOLUSD",1720226854350,[[136.11,20.27],[136.1,33.21],[136.08,7.9775],[136.06,15.0],[136.04,2.2951]],[[136.21,100.0],[136.32,106.4041],[136.33,47.623],[136.36,66.2117],[136.41,3.72069304]]]
["bitfinex","SOLUSD",1720226876955,[[136.01,0.14356611],[135.92,33.21],[135.87,24.2351],[135.86,15.0],[135.85,100.0]],[[136.05,100.0],[136.12,6.6118],[136.16,116.5249],[136.17,21.4041],[136.18,57.73161231]]]
["bitfinex","SOLUSD",1720226915932,[[136.28,33.21],[136.25,30.84557823],[136.24,33.21],[136.22,25.446594],[136.21,7.98083719]],[[136.4,100.0],[136.42,6.2429],[136.43,15.9378348],[136.46,6.5955],[136.51,15.0]]]
["bitfinex","SOLUSD",1720226931059,[[136.41,20.0],[136.4,33.38],[136.38,2.3951],[136.35,20.62989445],[136.34,7.98083719]],[[136.49,100.0],[136.54,0.29296],[136.55,21.591],[136.57,6.2429],[136.58,115.0381]]]
["bitfinex","SOLUSD",1720226969084,[[136.13,0.3849276],[136.11,0.1],[136.09,20.0],[136.08,33.21],[136.04,5.90873807]],[[136.17,100.0],[136.26,27.6289],[136.27,115.661],[136.3,16.5083],[136.35,18.66598038]]]
["bitfinex","SOLUSD",1720226989827,[[136.18,20.0],[136.17,27.24],[136.15,9.66090112],[136.14,18.9034749],[136.13,8.80454321]],[[136.28,100.0],[136.3,6.1792],[136.31,16.1727],[136.37,137.37393646],[136.39,258.26328754]]]
["bitfinex","SOLUSD",1720227025349,[[135.85,0.853767],[135.81,33.52],[135.8,15.0],[135.76,41.09660689],[135.75,113.15941088]],[[135.96,100.0],[135.99,6.3913],[136.02,15.831],[136.04,114.56793299],[136.05,15.0]]]
["bitfinex","SOLUSD",1720227066813,[[135.65,22.39339583],[135.64,33.42],[135.62,19.2026],[135.61,10.8483],[135.57,22.07]],[[135.76,100.0],[135.79,6.2219],[135.8,16.0102],[135.82,3.75811913]]]
["bitfinex","SOLUSD",1720227070912,[[135.65,10.8483],[135.62,4.2026],[135.6,33.42],[135.57,15.0],[135.53,157.46965289]],[[135.74,100.0],[135.78,6.1219],[135.79,0.1],[135.8,3.75811913],[135.82,6.6264]]]
["bitfinex","SOLUSD",1720227111650,[[135.7,0.17],[135.69,10.8482],[135.68,37.6226],[135.65,15.0],[135.64,2.22355975]],[[135.8,100.0],[135.85,3.79509069],[135.86,21.8337],[135.87,15.0],[135.88,7.59018138]]]
["bitfinex","SOLUSD",1720227138714,[[135.7,0.17],[135.69,20.0],[135.68,33.42],[135.65,11.87232215],[135.63,36.85826863]],[[135.82,100.0],[135.86,15.3306],[135.88,6.4204],[135.89,0.0001],[135.91,118.8345894]]]
["bitfinex","SOLUSD",1720227155638,[[135.77,20.0],[135.76,33.42],[135.75,4.2026],[135.73,10.8482],[135.72,13.92946214]],[[135.88,100.0],[135.89,0.0001],[135.94,6.4461],[135.95,16.2492],[135.96,115.8405787]]]
["bitfinex","SOLUSD",1720227197911,[[135.79,53.42],[135.75,4.2026],[135.74,5.88405446],[135.71,7.66194091],[135.7,15.0]],[[135.89,100.0001],[135.91,22.8228],[135.96,119.67989437],[136.0,20.59149776]]]
["bitfinex","SOLUSD",1720227244697,[[135.58,20.0],[135.57,27.44],[135.55,21.1121173],[135.54,20.04224397],[135.52,27.44]],[[135.65,100.0],[135.73,106.1315],[135.74,41.26616884],[135.76,7.68573768],[135.77,0.5]]]
["bitfinex","SOLUSD",1720227250289,[[135.54,27.44],[135.52,8.56136751],[135.51,12.65074979],[135.5,20.04224397],[135.44,54.88]],[[135.6,100.0],[135.64,22.6612],[135.68,9.73906884],[135.7,100.0],[135.78,5.98708237]]]
["bitfinex","SOLUSD",1720227300943,[[135.49,20.0],[135.48,27.47],[135.46,10.27256447],[135.45,11.7888],[135.44,27.47]],[[135.61,16.2049],[135.62,6.079],[135.64,24.72157412]]]
["bitfinex","SOLUSD",1720227308176,[[135.54,4.3726],[135.53,31.7888],[135.52,27.47],[135.49,13.99943864]],[[135.65,100.0],[135.69,22.2839],[135.72,100.0],[135.73,24.50696063]]]
["bitfinex","SOLUSD",1720227356641,[[135.44,5.9066],[135.41,0.1],[135.35,0.8405787],[135.34,31.6726],[135.33,17.87143867]],[[135.45,100.0],[135.47,22.9445],[135.51,105.9036],[135.52,15.0],[135.54,3.81248729]]]
["bitfinex","SOLUSD",1720227397402,[[135.5,5.904],[135.42,4.2026],[135.41,5.93074926],[135.4,11.8888],[135.39,27.47]],[[135.51,100.0],[135.53,22.4214],[135.57,100.0],[135.58,20.9006],[135.62,14.7475]]]
["bitfinex","SOLUSD",1720227428526,[[135.48,47.64],[135.47,11.8888],[135.46,4.2026],[135.44,27.47],[135.43,31.50061439]],[[135.59,100.0],[135.61,15.8569],[135.63,6.4358],[135.65,3.85293751],[135.68,386.96019936]]]
["bitfinex","SOLUSD",1720227462375,[[135.47,20.0],[135.46,27.64],[135.45,10.02660631],[135.44,11.8888],[135.42,7.64868996]],[[135.55,100.0],[135.61,16.5186],[135.64,0.17],[135.65,121.5976],[135.66,9.69922377]]]
["bitfinex","SOLUSD",1720227498305,[[135.35,7.27391912],[135.33,4.2026],[135.31,27.57],[135.28,287.37],[135.25,15.0]],[[135.48,7.082e-05],[135.5,6.2504],[135.52,30.2273]]]
["bitfinex","SOLUSD",1720227528081,[[135.42,5.9075],[135.35,5.0431787],[135.34,45.23561051],[135.3,27.47],[135.28,15.0]],[[135.43,100.0],[135.47,22.1163],[135.48,7.082e-05],[135.5,15.0],[135.51,115.80868795]]]
["bitfinex","SOLUSD",1720227567612,[[135.47,24.47],[135.45,20.0],[135.44,24.47],[135.42,11.8887],[135.41,6.08305703]],[[135.52,100.0],[135.55,15.6657],[135.58,21.6202],[135.59,100.0],[135.6,11.93717506]]]
["bitfinex","SOLUSD",1720227603143,[[135.35,6.7511787],[135.31,0.1],[135.28,24.49],[135.25,6.00692534],[135.21,0.9405787]],[[135.36,100.0],[135.4,15.0],[135.41,106.3843],[135.42,22.0368],[135.44,15.59564262]]]
["bitfinex","SOLUSD",1720227631705,[[135.35,0.8405787],[135.31,0.1],[135.29,31.6626],[135.28,11.8887],[135.23,15.0]],[[135.37,100.0],[135.45,121.8954],[135.46,6.1316],[135.48,18.81163058],[135.5,14.7609]]]
["bitfinex","SOLUSD",1720227679929,[[134.91,20.0],[134.9,6.2801],[134.89,20.0],[134.86,33.5056616],[134.85,15.0]],[[135.06,100.0],[135.07,31.0408],[135.09,6.4071]]]
["bitfinex","SOLUSD",1720227706935,[[134.81,0.1],[134.8,0.8568699],[134.78,0.0439637],[134.77,39.70172485],[134.72,48.85]],[[134.86,6.471e-05],[134.88,116.4217],[134.89,6.2597],[134.96,100.0],[134.98,28.45940705]]]
["bitfinex","SOLUSD",1720227735787,[[134.91,20.0],[134.9,27.75],[134.89,0.3251723],[134.84,15.0],[134.83,6.85662164]],[[135.0,100.0],[135.02,6.5915],[135.04,16.211],[135.05,5.9237],[135.06,100.0]]]
["bitfinex","SOLUSD",1720227740489,[[134.96,0.17],[134.95,20.0],[134.94,27.75],[134.93,15.0],[134.91,15.18021311]],[[134.97,6.029e-05],[135.06,100.0],[135.09,16.211],[135.12,6.5915],[135.14,115.0]]]
["bitfinex","SOLUSD",1720227789882,[[134.94,6.1263],[134.93,40.41409452],[134.89,8.42816147],[134.83,7.407],[134.81,280.57988647]],[[135.03,100.0],[135.08,15.0028],[135.09,21.3266],[135.14,7.74105768],[135.15,262.24105768]]]
["bitfinex","SOLUSD",1720227823922,[[134.9,20.17],[134.89,34.89179394],[134.88,6.3461],[134.87,5.88302872],[134.84,15.0]],[[135.03,16.6093],[135.05,100.0],[135.07,6.4653],[135.1,15.0],[135.13,254.5]]]
["bitfinex","SOLUSD",1720227845228,[[134.93,0.17],[134.92,20.0],[134.91,12.02254402],[134.9,27.71],[134.89,7.18179394]],[[135.03,100.0],[135.05,16.3321],[135.06,6.03],[135.08,100.0],[135.09,15.0]]]
["bitfinex","SOLUSD",1720227880678,[[135.19,20.0],[135.18,27.78],[135.17,20.0],[135.16,6.618],[135.15,8.81913467]],[[135.23,0.5213873],[135.28,100.0],[135.29,0.1],[135.32,16.1689],[135.33,6.0199]]]
["bitfinex","SOLUSD",1720227903890,[[134.92,24.63],[134.91,0.1],[134.89,0.3251723],[134.88,24.63],[134.86,266.4348]],[[134.95,100.0],[135.0,15.9177],[135.02,105.9251],[135.03,21.4229],[135.07,14.808]]]
["bitfinex","SOLUSD",1720227935630,[[134.81,0.1],[134.78,0.0439637],[134.73,5.97038673],[134.72,6.0283],[134.71,0.2]],[[134.83,100.0],[134.87,15.171],[134.89,15.0],[134.9,106.107],[134.91,7.58030232]]]
["bitfinex","SOLUSD",1720227964536,[[134.81,0.1],[134.78,5.88337375],[134.75,34.6156596],[134.71,0.6299],[134.67,22.26]],[[134.82,0.50678474],[134.85,100.0],[134.88,15.9138],[134.9,6.107],[134.91,5.9301]]]
["bitfinex","SOLUSD",1720227993179,[[134.7,20.0],[134.69,33.9754],[134.66,1.4204],[134.65,27.76],[134.63,5.93070647]],[[134.79,100.0],[134.8,15.97890001],[134.88,5.99709497],[134.89,115.0],[134.93,262.19229635]]]
["bitfinex","SOLUSD",1720228042237,[[134.81,24.68],[134.78,0.17],[134.77,20.0],[134.76,12.39245267],[134.73,1.6204]],[[134.88,100.0],[134.89,15.1889],[134.9,6.1702],[134.96,115.0],[135.04,284.1212]]]
["bitfinex","SOLUSD",1720228089780,[[134.69,24.68],[134.66,3.06436234],[134.64,51.1611],[134.62,0.8465596],[134.58,22.26]],[[134.75,100.0],[134.78,21.5448],[134.81,0.74183977],[134.82,115.08514195],[134.84,7.3003295]]]
["bitfinex","SOLUSD",1720228104275,[[134.61,24.88],[134.59,20.0],[134.56,27.147],[134.52,12.34771208],[134.48,38.1065596]],[[134.62,0.74183977],[134.63,100.0],[134.67,16.1738],[134.69,6.4864],[134.72,100.0]]]
["bitfinex","SOLUSD",1720228158122,[[134.77,22.467],[134.76,6.1235],[134.74,8.99644868],[134.69,6.41959481],[134.67,15.0]],[[134.84,100.0],[134.9,127.3582],[134.91,15.0],[134.94,14.8219],[134.96,0.8465596]]]
["bitfinex","SOLUSD",1720228169305,[[134.73,8.8064],[134.69,33.83329064],[134.66,15.0],[134.64,27.79],[134.62,137.706371]],[[134.82,100.0],[134.87,15.9647],[134.89,106.5223],[134.9,29.8263],[134.97,15.32288313]]]
["bitfinex","SOLUSD",1720228222649,[[134.85,31.00004474],[134.84,20.0],[134.83,6.0124],[134.81,2.467],[134.8,43.27143483]],[[134.96,0.8465596],[134.97,115.4001],[134.98,6.5676],[135.03,26.79897843],[135.06,120.17]]]
["bitfinex","SOLUSD",1720228270106,[[134.8,6.6232],[134.79,24.66],[134.78,2.467],[134.76,6.52481793],[134.71,15.2]],[[134.87,100.0],[134.89,15.2583],[134.9,6.4955],[134.93,15.0],[134.94,100.0]]]
["bitfinex","SOLUSD",1720228288734,[[134.8,0.17],[134.79,6.1448],[134.78,0.17],[134.77,3.06186119],[134.76,20.0]],[[134.87,100.0],[134.9,22.9571],[134.91,5.9299],[134.92,15.0],[134.93,8.28621906]]]
["bitfinex","SOLUSD",1720228326884,[[134.75,0.17],[134.74,20.0],[134.73,38.66221543],[134.69,8.0817],[134.68,6.16370681]],[[134.81,100.0],[134.86,0.74156471],[134.87,6.1413],[134.88,6.6727],[134.89,140.0975]]]
["bitfinex","SOLUSD",1720228351411,[[134.69,3.06367981],[134.64,30.74257975],[134.63,8.0527],[134.57,15.0],[134.56,24.68]],[[134.75,100.0],[134.76,6.1901],[134.79,16.5952],[134.81,124.68],[134.84,69.87519847]]]
["bitfinex","SOLUSD",1720228419322,[[135.12,3.05393008],[135.05,6.6405],[135.04,1.6252],[135.02,27.71],[134.98,274.9]],[[135.13,100.0],[135.18,22.4093],[135.19,100.1],[135.23,32.4853596],[135.29,15.2188365]]]
["bitfinex","SOLUSD",1720228447480,[[135.16,20.0],[135.15,9.63325219],[135.14,29.2252],[135.11,8.3584669],[135.1,15.18244006]],[[135.23,0.8465596],[135.26,15.6744],[135.29,100.1],[135.3,6.6554],[135.34,21.03043981]]]
["bitfinex","SOLUSD",1720228492801,[[134.99,20.0],[134.98,9.25049759],[134.97,5.93228579],[134.93,1.7787],[134.91,268.58878238]],[[135.01,0.74013767],[135.06,100.0],[135.08,15.2034],[135.09,6.6626],[135.1,6.4138]]]
["bitfinex","SOLUSD",1720228513945,[[135.13,3.05370409],[135.09,6.0417],[135.08,1.7787],[134.99,15.0],[134.94,120.57988647]],[[135.21,15.2064],[135.23,6.5125],[135.27,24.6],[135.28,139.02491918]]]
["bitfinex","SOLUSD",1720228550786,[[134.75,0.8465596],[134.74,6.3025],[134.73,2.7252],[134.71,0.2],[134.69,259.9]],[[134.82,100.0],[134.85,15.7419],[134.86,6.1656],[134.87,100.0],[134.89,15.0]]]
["bitfinex","SOLUSD",1720228571021,[[134.82,3.06072566],[134.81,35.47745667],[134.8,15.76098266],[134.78,26.27573464],[134.73,22.27]],[[134.92,100.0],[135.01,15.3328],[135.02,100.0],[135.03,25.96151138],[135.04,7.48612002]]]
["bitfinex","SOLUSD",1720228618179,[[134.62,0.8465596],[134.61,20.2],[134.6,6.578],[134.52,294.9],[134.45,27.36974754]],[[134.67,100.0],[134.71,6.6811],[134.72,16.08283539],[134.73,106.2095],[134.75,31.6981]]]
["bitfinex","SOLUSD",1720228643635,[[134.48,0.8465596],[134.42,15.4175],[134.41,0.2],[134.37,5.9643934],[134.36,6.2007]],[[134.49,100.74233539],[134.52,6.6905],[134.53,100.0],[134.54,43.05189446],[134.56,15.0]]]
["bitfinex","SOLUSD",1720228677909,[[134.52,24.82],[134.5,20.0],[134.49,41.2578],[134.47,6.5429],[134.43,259.9]],[[134.59,100.0],[134.63,21.4934],[134.64,6.6848],[134.65,5.98432922],[134.66,24.82]]]
["bitfinex","SOLUSD",1720228703454,[[134.55,3.23686758],[134.53,16.275],[134.52,33.9048],[134.51,15.0],[134.5,9.56441086]],[[134.56,1.814e-05],[134.63,100.0],[134.67,21.8697],[134.7,6.6819],[134.71,19.5701487]]]
["bitfinex","SOLUSD",1720228735600,[[134.5,20.17],[134.49,16.3923],[134.47,20.0],[134.46,21.1217],[134.22,651.65614998]],[[134.61,100.0],[134.62,22.4295],[134.66,12.33796397],[134.67,106.6831],[134.75,20.0]]]
["bitfinex","SOLUSD",1720228763226,[[134.44,20.17],[134.43,27.86],[134.42,32.14775061],[134.41,0.2],[134.4,35.307]],[[134.61,100.0],[134.64,30.92373138],[134.66,11.60024856],[134.68,100.0],[134.73,7.37762874]]]
["bitfinex","SOLUSD",1720228830616,[[134.6,0.17],[134.59,20.0],[134.58,15.5391],[134.57,6.0447],[134.56,6.08834152]],[[134.7,100.0],[134.74,16.2646],[134.75,7.4215],[134.76,15.40037892],[134.77,15.0]]]
["bitfinex","SOLUSD",1720228865553,[[134.71,6.0651],[134.69,2.5374],[134.67,6.10593799],[134.64,24.72],[134.56,812.869342]],[[134.76,100.0],[134.79,0.2],[134.81,7.4179],[134.82,15.8465596],[134.83,24.72]]]
["bitfinex","SOLUSD",1720228908112,[[134.7,0.17],[134.69,1.053],[134.67,44.72],[134.66,6.0331],[134.65,5.93655848]],[[134.77,100.0],[134.79,0.2],[134.82,40.49944408],[134.83,38.795],[134.88,91.67511263]]]
["bitfinex","SOLUSD",1720228949274,[[134.48,0.17],[134.47,20.0],[134.46,24.72],[134.43,12.13446224],[134.42,7.74507132]],[[134.6,0.17],[134.61,21.8558],[134.64,148.4420775]]]
["bitfinex","SOLUSD",1720228979920,[[134.54,20.17],[134.53,6.4678],[134.52,15.4482],[134.51,24.8],[134.48,24.8]],[[134.63,100.0],[134.65,16.2442],[134.67,46.54656226],[134.69,105.87163043],[134.71,18.559]]]
["bitfinex","SOLUSD",1720229033755,[[134.66,0.17],[134.65,6.4199],[134.63,15.2362],[134.62,6.03866402],[134.61,24.74]],[[134.72,100.0],[134.76,7.4209],[134.77,24.74],[134.78,18.5497],[134.79,31.4217]]]
["bitfinex","SOLUSD",1720229051689,[[134.79,20.17],[134.78,14.5852],[134.76,24.74],[134.75,6.0247],[134.51,7.75159861]],[[134.82,0.8465596],[134.86,100.0],[134.89,0.2],[134.9,23.8494],[134.92,24.74]]]
["bitfinex","SOLUSD",1720229100338,[[134.96,24.63],[134.94,20.17],[134.93,6.2558],[134.9,15.96388662],[134.88,39.63]],[[135.05,100.04405047],[135.09,19.42339862],[135.1,8.2485596],[135.11,16.4645],[135.12,37.02752786]]]
["bitfinex","SOLUSD",1720229120263,[[134.99,17.6175],[134.95,259.9],[134.91,390.941],[134.89,15.0],[134.88,57.6893623]],[[135.06,100.0],[135.11,7.5714],[135.13,22.6687],[135.15,27.80293437],[135.16,115.0]]]
["bitfinex","SOLUSD",1720229175731,[[134.84,5.8368208],[134.82,24.64],[134.81,23.33750038],[134.79,650.87579462],[134.78,7.441]],[[134.92,100.0],[134.93,6.2387],[134.96,16.4614],[134.97,7.4094],[134.98,24.64]]]
["bitfinex","SOLUSD",1720229201328,[[134.86,20.17],[134.85,5.95743848],[134.84,24.64],[134.83,16.3357],[134.75,25.4865596]],[[134.88,0.74145474],[134.93,100.0],[134.99,16.4664],[135.0,28.6462],[135.01,10.16423698]]]
["bitfinex","SOLUSD",1720229250706,[[134.74,24.64],[134.72,20.17],[134.71,10.8747],[134.7,6.3031],[134.65,54.0234389]],[[134.8,21.5168],[134.83,100.0],[134.89,24.64],[134.9,37.2886263],[134.91,354.5]]]
["bitfinex","SOLUSD",1720229320969,[[135.0,24.61],[134.98,23.65349881],[134.97,40.83113198],[134.9,282.341],[134.88,24.61]],[[135.04,0.74052133],[135.05,100.0],[135.09,0.1],[135.1,0.8465596],[135.12,15.2227]]]
["bitfinex","SOLUSD",1720229365210,[[135.0,34.5435],[134.99,6.273],[134.95,9.0254194],[134.92,15.14888093],[134.89,448.17933]],[[135.05,0.74052133],[135.08,100.0],[135.09,0.1],[135.1,15.8854596],[135.11,6.0365]]]
["bitfinex","SOLUSD",1720229399517,[[135.04,12.29],[134.99,20.17],[134.98,5.97526236],[134.97,13.17073573],[134.96,65.60917495]],[[135.07,100.0],[135.09,12.29],[135.11,22.9699],[135.12,100.0],[135.13,7.4004]]]
["bitfinex","SOLUSD",1720229442412,[[134.83,20.0],[134.82,24.67],[134.81,21.5691855],[134.78,267.62159767],[134.76,6.53925796]],[[134.87,0.74150972],[134.91,6.109],[134.92,100.0],[134.95,15.327],[134.98,22.4086]]]
["bitfinex","SOLUSD",1720229465192,[[134.81,0.1],[134.75,0.8465596],[134.74,20.0],[134.73,40.4026],[134.72,6.03267871]],[[134.82,100.74178474],[134.83,15.1762],[134.87,132.0846],[134.88,41.15023557],[134.89,5.85995787]]]
["bitfinex","SOLUSD",1720229509820,[[134.63,29.6682],[134.62,25.5165596],[134.61,0.2],[134.58,6.4246],[134.56,62.16203693]],[[134.72,100.74178474],[134.73,16.3382],[134.74,6.6641],[134.78,7.4195],[134.8,298.49160537]]]
["bitfinex","SOLUSD",1720229564972,[[134.47,0.17],[134.46,30.6476],[134.45,6.0926],[134.44,24.25898263],[134.43,11.03333271]],[[134.56,100.0],[134.62,22.2873],[134.63,107.4278],[134.64,15.0],[134.7,74.40400012]]]
["bitfinex","SOLUSD",1720229572609,[[134.46,6.4584],[134.45,10.6479],[134.43,20.29231534],[134.41,0.2],[134.39,15.0]],[[134.52,100.0],[134.59,7.6],[134.61,100.0],[134.62,22.2873],[134.63,33.5695]]]
["bitfinex","SOLUSD",1720229625746,[[134.64,20.0],[134.63,24.74],[134.62,8.43394787],[134.6,15.696],[134.59,5.92787303]],[[134.7,100.0],[134.72,6.5919],[134.75,15.9111],[134.76,7.4206],[134.77,15.0]]]
["bitfinex","SOLUSD",1720229679492,[[134.45,20.0],[134.44,24.8],[134.43,21.06564617],[134.41,0.2],[134.4,32.24579752]],[[134.5,100.0],[134.58,13.8563],[134.59,30.0712],[134.6,24.8],[134.61,118.5728]]]
["bitfinex","SOLUSD",1720229711546,[[134.43,20.17],[134.42,14.32421599],[134.41,7.56],[134.4,33.99883786],[134.39,18.51260817]],[[134.52,100.0],[134.55,6.6626],[134.56,16.1246],[134.58,7.4309],[134.59,15.0]]]
["bitfinex","SOLUSD",1720229750302,[[134.49,20.0],[134.48,6.7678],[134.47,24.81],[134.46,12.64769438],[134.4,33.60124379]],[[134.57,100.0],[134.59,15.0679],[134.6,6.3075],[134.61,7.4289],[134.63,30.32613799]]]
["bitfinex","SOLUSD",1720229779852,[[134.6,20.17],[134.59,6.6121],[134.58,24.79],[134.57,5.8733],[134.53,7.84511599]],[[134.68,100.0],[134.7,15.0986],[134.71,6.2978],[134.73,28.61158271],[134.74,8.47159217]]]
["bitfinex","SOLUSD",1720229823066,[[134.44,20.0],[134.43,24.96],[134.41,12.6738],[134.38,0.04409456],[134.3,15.0]],[[134.47,0.74294206],[134.52,100.0],[134.55,15.1655],[134.56,6.0431],[134.57,7.4313]]]
["bitfinex","SOLUSD",1720229860733,[[134.47,20.17],[134.46,24.79],[134.45,6.6408],[134.44,16.1746],[134.43,7.449]],[[134.48,0.7436603],[134.56,6.3565],[134.59,100.0],[134.61,0.17],[134.62,39.82]]]
["bitfinex","SOLUSD",1720229899555,[[134.52,20.0],[134.51,6.19849909],[134.5,31.88074386],[134.48,259.9],[134.47,15.2853]],[[134.61,106.3794],[134.62,15.94],[134.64,7.4272],[134.65,139.75],[134.79,42.31839145]]]
["bitfinex","SOLUSD",1720229943602,[[134.41,0.2],[134.38,20.04409456],[134.37,5.99508847],[134.35,25.5965596],[134.33,15.5742]],[[134.42,0.74399227],[134.47,121.7217],[134.51,7.4349],[134.52,39.75],[134.54,100.0]]]
["bitfinex","SOLUSD",1720229975226,[[134.41,0.2],[134.38,0.04409456],[134.35,0.8465596],[134.34,20.0],[134.33,15.7252]],[[134.42,0.17],[134.43,100.74393692],[134.46,26.69618146],[134.47,39.75],[134.48,130.24390406]]]
["bitfinex","SOLUSD",1720230018094,[[134.41,6.5566],[134.4,40.4905],[134.39,5.99719041],[134.33,267.358],[134.32,32.36996741]],[[134.47,100.0],[134.51,7.4348],[134.53,123.25058169],[134.55,39.7578],[134.56,39.8394]]]
["bitfinex","SOLUSD",1720230060207,[[134.43,20.0],[134.42,6.3558],[134.41,16.3443],[134.4,24.75],[134.37,8.03644233]],[[134.49,100.0],[134.51,0.17],[134.52,21.5873],[134.54,7.4328],[134.55,39.75]]]
["bitfinex","SOLUSD",1720230117674,[[134.36,0.17],[134.35,20.8465596],[134.34,21.55952437],[134.33,37.29525292],[134.31,0.2]],[[134.44,100.0],[134.46,21.6936],[134.49,7.436],[134.5,147.79883699],[134.53,15.0]]]
["bitfinex","SOLUSD",1720230189390,[[134.35,0.8465596],[134.31,20.2],[134.3,16.0391],[134.29,31.3449],[134.26,282.6516977]],[[134.39,115.5789],[134.4,6.1629],[134.41,0.74404762],[134.45,7.4377],[134.46,6.04828137]]]
["bitfinex","SOLUSD",1720230234143,[[134.31,12.45],[134.29,20.0],[134.25,6.4493],[134.24,49.8],[134.23,15.0081]],[[134.34,100.0],[134.35,6.5721],[134.36,15.9429],[134.38,23.28847882],[134.4,157.2404]]]
["bitfinex","SOLUSD",1720230252371,[[134.44,24.82],[134.43,0.17],[134.42,20.0],[134.41,46.6692],[134.39,7.457]],[[134.52,15.7888],[134.53,6.5095],[134.54,100.0],[134.58,23.90065467],[134.59,0.2]]]
["bitfinex","SOLUSD",1720230302522,[[134.42,20.0],[134.38,30.82557809],[134.37,22.8404],[134.34,15.98891674],[134.26,121.87284071]],[[134.48,100.0],[134.5,16.35],[134.52,6.4807],[134.54,24.82],[134.55,100.17]]]
["bitfinex","SOLUSD",1720230330155,[[134.28,20.0],[134.27,24.99],[134.26,20.0],[134.25,12.22444692],[134.24,24.82]],[[134.37,100.0],[134.38,15.4493],[134.4,6.4483],[134.43,24.82],[134.44,100.0]]]
["bitfinex","SOLUSD",1720230374404,[[134.3,44.99],[134.29,28.15223627],[134.25,15.0],[134.24,50.32643049],[134.21,1.0465596]],[[134.4,100.0],[134.43,6.6367],[134.44,16.1794],[134.46,28.67977166],[134.47,124.82]]]
["bitfinex","SOLUSD",1720230404637,[[134.26,20.17],[134.25,23.1649],[134.24,284.72],[134.21,17.4110319],[134.2,31.45680071]],[[134.36,100.0],[134.38,22.1009],[134.41,7.4399],[134.42,0.17],[134.43,133.08303525]]]
["bitfinex","SOLUSD",1720230437255,[[134.3,12.44],[134.24,49.76],[134.23,20.0],[134.22,29.31208802],[134.12,37.15241653]],[[134.32,100.0],[134.36,28.2952],[134.37,6.4689],[134.38,7.4417],[134.46,37.1861]]]
["bitfinex","SOLUSD",1720230500330,[[134.4,20.0],[134.39,31.3846],[134.36,0.17],[134.35,29.08964015],[134.33,7.457]],[[134.47,100.0],[134.5,6.6326],[134.51,15.5355],[134.52,15.69703525],[134.58,22.71935437]]]
["bitfinex","SOLUSD",1720230560518,[[134.49,12.41],[134.45,22.13636282],[134.44,0.17],[134.42,6.3643],[134.41,274.99043907]],[[134.52,100.0],[134.54,12.41],[134.57,15.123],[134.58,14.0827],[134.59,0.2]]]
["bitfinex","SOLUSD",1720230585539,[[134.47,32.41],[134.42,21.7053478],[134.41,7.64143907],[134.4,66.54620991],[134.17,7.76803876]],[[134.51,100.0],[134.52,15.0196],[134.53,18.897],[134.56,7.4316],[134.61,18.5732]]]
["bitfinex","SOLUSD",1720230650413,[[134.37,12.41],[134.32,69.64],[134.31,6.0189228],[134.3,6.232],[134.29,7.22255018]],[[134.39,100.0],[134.41,15.3108],[134.43,18.8866],[134.44,7.4383],[134.48,170.48592489]]]
["bitfinex","SOLUSD",1720230668634,[[134.25,12.41],[134.22,20.0],[134.21,7.01910225],[134.19,15.8557],[134.17,269.19741046]],[[134.27,100.0],[134.29,16.4406],[134.3,6.6298],[134.31,12.41],[134.32,28.36067649]]]
["bitfinex","SOLUSD",1720230724803,[[134.21,1.0465596],[134.19,6.1255463],[134.17,15.9732],[134.16,64.59793214],[134.09,45.27061]],[[134.25,100.0],[134.28,6.3532],[134.29,0.17],[134.3,28.3808],[134.31,7.4456]]]
["bitfinex","SOLUSD",1720230773141,[[133.94,0.3465596],[133.92,20.0],[133.91,6.7798],[133.89,4.96604736],[133.88,25.02]],[[133.99,100.0],[134.0,0.17],[134.02,7.6316],[134.04,25.02],[134.05,148.80764429]]]
["bitfinex","SOLUSD",1720230790165,[[133.97,0.17],[133.96,20.0],[133.95,46.9103],[133.94,0.3465596],[133.93,15.0]],[[134.07,100.0],[134.09,23.79388494],[134.1,6.6138],[134.11,36.53762885],[134.12,139.91916989]]]
["bitfinex","SOLUSD",1720230838553,[[133.94,0.3465596],[133.91,0.2],[133.87,22.2898],[133.83,4.99807103],[133.82,25.02]],[[133.95,107.4654],[133.97,133.55300709],[133.98,11.60244654],[133.99,25.02],[151.94,1.0]]]
["bitfinex","SOLUSD",1720230869895,[[133.94,0.3465596],[133.91,0.2],[133.89,22.8251],[133.87,5.00603132],[133.86,25.03]],[[133.97,100.0],[134.0,7.4627],[134.03,149.59032107],[134.04,6.8892],[134.15,37.90259519]]]
["bitfinex","SOLUSD",1720230909728,[[133.81,0.2],[133.8,0.8465596],[133.79,12.53],[133.78,22.8704],[133.75,4.95864255]],[[133.83,100.0],[133.85,12.53],[133.88,7.76433494],[133.91,115.7553],[133.92,83.76382107]]]
["bitfinex","SOLUSD",1720230981687,[[133.81,0.2],[133.8,0.8465596],[133.76,27.28235311],[133.75,259.9],[133.7,15.0]],[[133.84,16.2368],[133.85,100.0],[133.88,6.3003],[133.89,7.4688],[133.91,105.2138016]]]
["bitfinex","SOLUSD",1720231030856,[[133.81,0.2],[133.8,0.8465596],[133.79,12.53],[133.77,6.1396],[133.76,16.3436]],[[133.82,100.0],[133.84,12.53],[133.87,7.47],[133.89,100.0],[133.9,51.93033059]]]
["bitfinex","SOLUSD",1720231062777,[[133.91,12.53],[133.85,20.0],[133.84,65.1562],[133.82,26.51149477],[133.59,21.55393492]],[[133.94,100.0],[133.96,28.7879],[133.97,6.1838],[133.98,7.4638],[134.0,12.53]]]
["bitfinex","SOLUSD",1720231105944,[[133.74,15.9275],[133.73,25.09],[133.72,6.5004],[133.71,20.0],[133.69,15.0]],[[133.82,100.0],[133.84,6.6427],[133.86,23.7132],[133.89,273.1723],[133.9,150.18]]]
["bitfinex","SOLUSD",1720231134974,[[133.73,20.17],[133.72,6.4115],[133.7,15.1611],[133.68,32.555],[133.59,100.0]],[[133.81,100.0],[133.84,7.4717],[133.86,124.21354778],[133.87,6.557],[133.88,33.6741]]]
["bitfinex","SOLUSD",1720231180287,[[133.73,20.17],[133.72,31.3554],[133.69,16.6495],[133.68,25.08],[133.67,7.494]],[[133.82,100.0],[133.84,16.5357],[133.85,6.3602],[133.86,8.58091121],[133.87,7.4699]]]
["bitfinex","SOLUSD",1720231214145,[[133.88,0.17],[133.87,26.1035],[133.85,25.08],[133.84,15.0328],[133.82,267.394]],[[133.97,100.0],[133.99,6.854],[134.0,39.35253962],[134.01,105.44499761],[134.02,40.1275]]]
["bitfinex","SOLUSD",1720231252501,[[133.87,0.17],[133.86,45.08],[133.85,22.9059],[133.8,21.8678025],[133.79,7.494]],[[133.95,100.0],[133.99,15.2157],[134.0,39.6785596],[134.01,5.38779648],[134.02,100.0]]]
["bitfinex","SOLUSD",1720231282527,[[134.0,9.0524],[133.99,0.17],[133.98,31.324],[133.93,25.0],[133.91,24.41255044]],[[134.07,100.0],[134.09,0.2],[134.1,43.57630805],[134.12,15.30638552],[134.13,5.5946913]]]
["bitfinex","SOLUSD",1720231327672,[[133.78,20.0],[133.77,46.45612887],[133.75,6.164],[133.71,266.3178025],[133.7,15.0]],[[133.86,100.0],[133.89,22.2325],[133.9,7.4688],[133.91,100.0],[133.92,10.09134108]]]
["bitfinex","SOLUSD",1720231360541,[[133.91,20.0],[133.9,16.1689],[133.88,6.2008],[133.87,5.58081848],[133.85,25.0]],[[133.92,0.74677022],[133.97,100.0],[134.02,32.4617],[134.03,21.9958],[134.04,0.5]]]
["bitfinex","SOLUSD",1720231403353,[[133.76,20.0],[133.75,15.617],[133.74,0.3807287],[133.73,6.5472],[133.71,25.2]],[[133.81,100.0],[133.85,16.5701],[133.86,7.4705],[133.88,4.71425773],[133.89,137.64624628]]]
["bitfinex","SOLUSD",1720231485550,[[133.75,12.54],[133.74,20.3807287],[133.72,6.2057],[133.71,0.2],[133.68,66.36220098]],[[133.78,0.74755177],[133.8,112.54],[133.81,21.1757],[133.84,12.54],[133.85,107.4714]]]
["bitfinex","SOLUSD",1720231526095,[[133.83,20.17],[133.82,52.08561472],[133.8,259.9],[133.78,23.1067891],[133.77,7.484]],[[133.92,100.0],[133.93,0.74671446],[133.94,15.3507],[133.97,13.8946],[133.98,25.04]]]
["bitfinex","SOLUSD",1720231565413,[[133.71,0.2],[133.64,20.0],[133.63,6.4955],[133.62,20.99937279],[133.61,26.1018749]],[[133.72,100.0],[133.75,16.64391946],[133.76,6.3156],[133.78,125.08],[133.8,41.44695902]]]
["bitfinex","SOLUSD",1720231602969,[[133.78,6.337],[133.76,15.676],[133.75,25.08],[133.74,5.77163126],[133.71,14.52806187]],[[133.8,0.74744002],[133.84,100.0],[133.87,16.6499],[133.88,6.0141],[133.93,100.0]]]
["bitfinex","SOLUSD",1720231642203,[[133.71,0.2],[133.68,6.382],[133.67,15.6411],[133.64,383.5],[133.56,32.262678]],[[133.72,0.74788722],[133.73,100.0],[133.78,21.8169],[133.81,100.0],[133.84,43.7596]]]
["bitfinex","SOLUSD",1720231669539,[[133.33,8.5218749],[133.31,6.10145464],[133.29,46.3818],[133.27,15.0],[133.25,259.9]],[[133.39,100.0],[133.45,25.08],[133.48,6.1239],[133.49,139.01662008],[133.51,37.451]]]
["bitfinex","SOLUSD",1720231714793,[[133.45,6.1357],[133.43,16.2058],[133.38,5.82363572],[133.34,15.0],[133.33,418.132401]],[[133.5,100.0],[133.52,7.4896],[133.55,0.17],[133.57,149.9716],[133.58,37.4307]]]
["bitfinex","SOLUSD",1720231729841,[[133.33,1.68979981],[133.31,0.2],[133.25,20.0],[133.24,15.7846],[133.22,6.5305]],[[133.34,107.72671681],[133.35,7.499],[133.38,6.037],[133.39,131.0593],[133.4,18.7408]]]
["bitfinex","SOLUSD",1720231766266,[[132.96,0.17],[132.95,20.5218749],[132.94,22.8499],[132.93,259.93333333],[132.91,0.2]],[[133.07,100.0],[133.09,7.5138],[133.12,123.80176892],[133.14,18.7772],[133.16,72.4204]]]
["bitfinex","SOLUSD",1720231781761,[[132.95,0.5218749],[132.93,0.03333333],[132.91,0.2],[132.81,22.6203749],[132.76,5.98477124]],[[132.97,114.4184059],[132.98,100.0],[133.0,18.7983],[133.03,82.38036274],[133.06,29.88173901]]]
["bitfinex","SOLUSD",1720231817345,[[133.11,7.5124],[133.02,20.17],[133.01,15.055],[133.0,266.4479],[132.98,15.0]],[[133.14,100.0],[133.16,13.7219],[133.18,125.98306274],[133.21,33.7684],[134.58,31.78925465]]]
["bitfinex","SOLUSD",1720231872525,[[133.08,20.0],[133.07,22.375],[133.04,28.51],[133.02,19.22458066],[133.0,36.26599888]],[[133.19,100.0],[133.24,7.5057],[133.25,14.16485968],[133.26,15.4427],[133.29,118.9568]]]
["bitfinex","SOLUSD",1720231875546,[[133.13,16.0686],[133.12,6.3064],[133.06,5.72521696],[133.04,28.51],[133.01,15.0]],[[133.17,100.0],[133.22,7.5064],[133.25,107.81901662],[133.27,33.7592],[133.28,7.1577749]]]
["bitfinex","SOLUSD",1720231938494,[[133.0,15.4443],[132.99,0.17],[132.98,6.5112],[132.93,5.94914812],[132.92,290.33080266]],[[133.09,100.0],[133.1,7.84815404],[133.12,23.8518],[133.14,106.435],[133.15,5.91861536]]]
["bitfinex","SOLUSD",1720231975101,[[132.97,45.54],[132.96,22.6058],[132.94,5.87000958],[132.92,7.535],[132.91,275.1]],[[133.07,7.81984527],[133.08,100.0],[133.09,7.5137],[133.11,15.7562],[133.12,6.0508]]]
["bitfinex","SOLUSD",1720231993801,[[132.97,16.419],[132.96,6.0264],[132.95,25.37],[132.92,5.84261488],[132.9,7.535]],[[133.06,100.0],[133.11,125.37],[133.12,41.33358326],[133.14,18.7777],[133.16,269.5]]]
["bitfinex","SOLUSD",1720232042042,[[132.93,20.0],[132.92,40.5634],[132.91,0.2],[132.9,6.0694],[132.89,25.37]],[[133.01,100.0],[133.03,7.8337541],[133.04,7.5167],[133.06,19.79161633],[133.07,152.73734773]]]
["bitfinex","SOLUSD",1720232117753,[[133.0,20.17],[132.99,15.7575],[132.98,31.9253],[132.94,20.82840316],[132.91,282.5]],[[133.08,100.0],[133.1,7.83209092],[133.12,6.5307],[133.13,19.46561076],[133.14,32.38341422]]]
["bitfinex","SOLUSD",1720232127053,[[133.03,15.5101],[133.02,6.5553],[133.01,25.54],[133.0,20.0],[132.99,6.06595153]],[[133.1,100.0],[133.13,19.46561076],[133.14,24.87201422],[133.15,14.041],[133.16,31.27965529]]]
["bitfinex","SOLUSD",1720232189739,[[133.12,6.5073],[133.11,15.8604],[133.08,25.33],[133.05,265.78576982],[133.03,7.538]],[[133.18,100.0],[133.19,0.2],[133.22,14.1331],[133.23,100.0],[133.24,40.9252]]]
["bitfinex","SOLUSD",1720232203148,[[133.12,21.9302],[133.11,0.17],[133.07,31.16764588],[133.05,259.9],[133.04,40.33]],[[133.19,0.2],[133.2,107.83109745],[133.25,15.38331128],[133.26,15.3749],[133.27,100.0]]]
["bitfinex","SOLUSD",1720232282114,[[133.27,16.6545],[133.26,6.4683],[133.24,25.33],[133.21,259.9],[133.2,408.83]],[[133.34,100.0],[133.38,21.6009],[133.39,125.53],[133.41,15.8218749],[133.43,26.56096276]]]
["bitfinex","SOLUSD",1720232329570,[[133.09,20.17],[133.08,6.2733],[133.06,16.1617],[133.01,6.25011775],[133.0,15.0]],[[133.17,100.0],[133.2,14.1417],[133.22,100.0],[133.23,64.52261868],[133.25,22.55067542]]]
["bitfinex","SOLUSD",1720232366245,[[133.11,6.3215],[133.09,16.202],[133.06,259.9],[133.05,5.84669707],[132.98,31.43459452]],[[133.16,100.0],[133.19,7.5082],[133.2,100.0],[133.21,0.17],[133.23,26.5919229]]]
["bitfinex","SOLUSD",1720232398617,[[132.81,1.0218749],[132.8,0.17],[132.79,20.0],[132.78,5.83255509],[132.76,0.04463262]],[[132.88,100.0],[132.93,7.5231],[132.95,100.0],[132.96,45.50867773],[133.0,84.9947]]]
["bitfinex","SOLUSD",1720232432870,[[132.68,0.3218749],[132.66,6.4717],[132.65,16.3087],[132.61,15.3]],[[132.77,37.99460285]]]
["bitfinex","SOLUSD",1720232476682,[[132.82,20.0],[132.81,6.2448],[132.8,25.47],[132.79,15.475],[132.75,15.0]],[[132.89,100.0],[132.92,7.5233],[132.93,6.9347],[132.94,109.40004229],[132.95,7.96448843]]]
["bitfinex","SOLUSD",1720232519137,[[133.05,26.6222],[133.04,0.17],[133.02,41.9023],[133.01,5.82205236],[132.99,7.525]],[[133.09,0.2],[133.13,107.86352865],[133.14,0.8218749],[133.17,29.2862],[133.29,95.0948376]]]
["bitfinex","SOLUSD",1720232546459,[[133.22,20.17],[133.21,25.33],[133.18,21.4978],[133.15,15.0],[133.14,39.45612701]],[[133.28,0.8218749],[133.29,0.2],[133.32,100.0],[133.33,22.1774],[133.36,7.4987]]]
["bitfinex","SOLUSD",1720232585290,[[133.11,40.377],[133.1,6.0616],[133.07,15.577119],[133.06,259.9],[133.04,40.33]],[[133.23,100.0],[133.24,30.76638675],[133.26,100.0],[133.27,25.33],[133.28,15.9918749]]]
["bitfinex","SOLUSD",1720232656427,[[133.19,21.4969],[133.18,0.17],[133.17,20.0],[133.16,31.21849932],[133.13,25.33]],[[133.28,0.8218749],[133.29,100.2],[133.32,106.2128],[133.33,34.87131105],[133.35,15.0]]]
["bitfinex","SOLUSD",1720232700445,[[133.14,20.17],[133.13,16.053],[133.11,25.33],[133.1,6.0845],[133.07,20.98045428]],[[133.22,100.0],[133.23,6.649],[133.25,23.0014],[133.27,32.96071967],[133.29,34.45556752]]]
["bitfinex","SOLUSD",1720232744125,[[133.26,15.4791],[133.23,6.0052],[133.2,25.33],[133.18,7.49236584],[133.15,7.525]],[[133.29,0.2],[133.34,30.58452341],[133.35,106.6145]]]
["bitfinex","SOLUSD",1720232748030,[[133.18,15.4791],[133.16,6.0052],[133.15,25.33],[133.13,259.9],[133.1,7.84981079]],[[133.26,100.0],[133.28,6.6145],[133.29,0.2],[133.3,7.5023],[133.31,100.0]]]
["bitfinex","SOLUSD",1720232798218,[[133.13,6.0216],[133.12,16.323],[133.08,25.3],[133.06,23.0506],[133.05,259.9]],[[133.19,100.0],[133.24,125.3],[133.25,26.474],[133.26,7.85870722],[133.27,25.3]]]
["bitfinex","SOLUSD",1720232859368,[[133.26,20.0],[133.25,16.3038],[133.24,0.17],[133.23,12.55180751],[133.21,25.3]],[[133.29,0.2],[133.32,100.0],[133.35,7.84969682],[133.36,32.98535852],[133.37,106.2557]]]
["bitfinex","SOLUSD",1720232886280,[[133.17,20.0],[133.16,6.4055],[133.15,15.8053],[133.13,25.3],[133.09,22.525]],[[133.26,100.0],[133.27,6.3227],[133.28,7.503],[133.31,125.3],[133.32,78.67657846]]]
["bitfinex","SOLUSD",1720232947947,[[133.33,12.63],[133.3,20.0],[133.29,15.9361],[133.28,50.52],[133.27,14.0565]],[[133.37,100.0],[133.39,35.73403028],[133.4,0.17],[133.41,14.3989749],[133.52,15.40825244]]]
["bitfinex","SOLUSD",1720232986872,[[133.27,12.63],[133.21,23.2436],[133.2,310.42],[133.19,12.23272692],[133.17,10.9581706]],[[133.31,122.3751],[133.32,12.63],[133.34,0.17],[133.36,50.52],[133.37,107.90830544]]]
["bitfinex","SOLUSD",1720233030463,[[133.22,0.17],[133.21,20.0],[133.2,21.04415371],[133.19,31.314],[133.18,9.15261505]],[[133.29,100.0],[133.3,7.8392133],[133.33,23.3807],[133.34,106.6218],[133.6,46.40281549]]]
["bitfinex","SOLUSD",1720233068491,[[133.39,20.0],[133.38,16.219],[133.37,6.5267],[133.36,34.35261505],[133.34,7.519]],[[133.48,100.0],[133.49,0.2],[133.5,6.0484],[133.51,100.0],[133.52,30.35192049]]]
["bitfinex","SOLUSD",1720233097678,[[133.53,22.3593],[133.51,25.14],[133.49,6.01297539],[133.45,7.519],[133.44,63.09002]],[[133.6,100.0],[133.63,100.17],[133.64,7.4828],[133.66,20.0],[133.67,19.5247749]]]
["bitfinex","SOLUSD",1720233143134,[[133.86,15.1138],[133.85,0.17],[133.83,6.2907],[133.8,15.84512101],[133.79,37.57]],[[133.97,106.2009],[133.98,0.17],[133.99,0.2],[134.03,133.653],[134.2,75.3379749]]]
["bitfinex","SOLUSD",1720233189093,[[133.78,6.0342],[133.77,20.0],[133.76,15.9961],[133.75,20.0],[133.73,0.17]],[[133.85,107.80810563],[133.88,7.4694],[133.9,120.5987661],[133.91,35.57759676],[133.93,15.0]]]
["bitfinex","SOLUSD",1720233203701,[[133.83,15.8059],[133.82,6.379],[133.8,20.0],[133.78,25.12],[133.77,22.36245918]],[[133.92,100.0],[133.95,7.4656],[133.96,25.12],[133.97,6.2583],[133.98,142.76739433]]]
["bitfinex","SOLUSD",1720233252359,[[133.81,15.8334],[133.8,6.5289],[133.73,5.87222887],[133.7,40.12],[133.67,259.9]],[[133.85,100.0],[133.86,0.17],[133.87,32.59],[133.88,100.0],[133.9,31.7783938]]]
["bitfinex","SOLUSD",1720233262770,[[133.75,15.9285],[133.74,6.084],[133.71,25.12],[133.68,15.0],[133.67,6.10298471]],[[133.84,20.0],[133.85,125.12],[133.87,7.47],[133.88,100.0],[133.9,27.79590205]]]
["bitfinex","SOLUSD",1720233320219,[[133.83,15.5853],[133.78,6.4382],[133.75,6.01872556],[133.73,284.96],[133.71,15.0]],[[133.87,100.0],[133.89,100.0],[133.91,32.5277],[133.97,15.53506706],[151.0,5.14]]]
["bitfinex","SOLUSD",1720233370993,[[134.07,15.5911],[134.06,6.1868],[134.05,20.0],[134.03,37.06016743],[134.0,32.525]],[[134.17,100.0],[134.19,7.6522],[134.2,100.8218749],[134.21,25.03],[135.11,5.65339992]]]
["bitfinex","SOLUSD",1720233388200,[[134.0,15.8286],[133.99,6.1468],[133.98,25.2],[133.94,10.82694521],[133.93,25.26647205]],[[134.1,100.0],[134.13,25.03],[134.14,106.5808],[134.16,34.0665],[134.31,30.8230507]]]
["bitfinex","SOLUSD",1720233417129,[[134.16,22.0444],[134.09,20.01008392],[134.07,71.52752819],[134.06,259.9],[134.0,128.03]],[[134.24,0.04431759],[134.25,100.0],[134.27,7.4478],[134.28,125.97066635],[134.29,15.6051]]]
["bitfinex","SOLUSD",1720233444061,[[134.09,15.4153],[134.08,6.2241],[134.03,9.74361187],[134.01,260.1],[134.0,426.56]],[[134.14,100.0],[134.19,107.6222],[134.22,19.49199996],[134.23,6.4331],[134.24,15.0]]]
["bitfinex","SOLUSD",1720233485888,[[134.01,0.2],[133.98,16.5965],[133.97,6.5143],[133.89,24.97],[133.85,7.495]],[[134.02,100.0],[134.05,107.4599],[134.07,24.97],[134.09,15.7596],[134.1,18.6439]]]
["bitfinex","SOLUSD",1720233563349,[[133.79,15.8072],[133.78,0.17],[133.77,31.2429],[133.74,0.8218749],[133.73,6.83748073]],[[133.88,100.0],[133.89,7.4692],[133.9,100.0],[133.92,19.22888752],[133.93,46.5087]]]
["bitfinex","SOLUSD",1720233610711,[[133.75,16.5552],[133.74,0.8218749],[133.72,6.379],[133.71,25.26],[133.68,5.96448475]],[[133.81,100.0],[133.83,7.4722],[133.84,107.6417],[133.87,6.03605004],[133.98,49.958146]]]
["bitfinex","SOLUSD",1720233641544,[[133.69,15.0885],[133.68,6.4935],[133.67,25.06],[133.64,6.83748073],[133.62,15.0]],[[133.78,100.0],[133.81,100.0],[133.84,25.06],[133.86,8.06016853],[133.87,39.77816512]]]
["bitfinex","SOLUSD",1720233695492,[[133.95,6.4483],[133.93,15.9936],[133.92,0.17],[133.9,15.0],[133.88,28.15]],[[133.99,0.2],[134.05,100.0],[134.06,20.12741672],[134.07,14.8189749],[134.08,116.0693]]]
["bitfinex","SOLUSD",1720233722413,[[133.95,16.6464],[133.94,6.0709],[133.89,5.91537518],[133.88,37.77574855],[133.87,7.21569241]],[[133.99,100.2],[134.01,100.0],[134.02,7.462],[134.04,25.80604461],[134.05,15.5104]]]
["bitfinex","SOLUSD",1720233782792,[[133.96,15.8369],[133.95,6.1639],[133.93,7.21569241],[133.92,25.0],[133.91,9.64574855]],[[134.02,100.0],[134.05,0.17],[134.06,115.27118899],[134.07,0.8218749],[134.08,28.85364405]]]
["bitfinex","SOLUSD",1720233823332,[[133.94,16.6609],[133.93,7.21569241],[133.92,34.96574516],[133.9,6.4999],[133.82,15.0]],[[134.0,100.0],[134.03,0.17],[134.05,15.351],[134.06,113.8978],[134.08,19.54585275]]]
["bitfinex","SOLUSD",1720233874609,[[133.95,12.5],[133.9,21.8696],[133.89,5.93680603],[133.87,17.12582646],[133.85,15.0]],[[133.99,100.0],[134.01,12.5],[134.02,22.2934],[134.03,100.0],[134.08,65.0]]]
["bitfinex","SOLUSD",1720233916643,[[133.74,0.8218749],[133.72,15.4114],[133.71,0.2],[133.68,6.3627],[133.65,7.481]],[[133.75,100.0],[133.78,0.17],[133.79,122.9384477],[133.8,6.4606],[133.81,25.1]]]
["bitfinex","SOLUSD",1720233962626,[[133.77,15.2006],[133.76,31.4809],[133.74,0.8218749],[133.72,6.0303685],[133.61,201.0218749]],[[133.86,100.0],[133.91,131.5229],[133.92,16.3794],[133.94,35.44415359],[133.99,15.46017281]]]
["bitfinex","SOLUSD",1720234040490,[[134.05,0.17],[134.04,20.0],[134.03,6.3453],[134.02,15.4362],[134.01,34.89218302]],[[134.09,0.2],[134.14,100.0],[134.17,24.32173079],[134.18,147.6279],[134.24,40.04]]]
["bitfinex","SOLUSD",1720234099945,[[133.89,15.173],[133.87,6.1015],[133.84,6.10209083],[133.81,25.05],[133.8,7.81224089]],[[133.92,100.0],[133.97,125.05],[133.99,6.4195],[134.0,32.8588059],[134.01,15.0]]]
["bitfinex","SOLUSD",1720234153811,[[133.97,12.51],[133.95,15.9355],[133.94,6.3311],[133.93,0.17],[133.92,50.04]],[[134.04,100.0],[134.05,7.79824941],[134.07,6.431],[134.1,20.92592336],[134.12,23.50571373]]]
["bitfinex","SOLUSD",1720234202241,[[133.84,0.17],[133.83,21.8161],[133.82,25.03],[133.81,9.53384279],[133.79,14.98900579]],[[133.95,107.80867886],[133.98,22.8259],[133.99,100.0],[134.06,15.54581896],[134.07,15.0]]]
["bitfinex","SOLUSD",1720234248158,[[133.87,0.17],[133.86,40.5142],[133.85,6.201],[133.84,27.67800579],[133.81,25.42852887]],[[133.98,100.0],[134.0,6.184],[134.01,15.0384],[134.02,125.04],[134.05,31.45020047]]]
["bitfinex","SOLUSD",1720234283003,[[134.09,15.4853],[134.08,6.4827],[134.07,25.04],[134.05,19.32970914],[134.04,15.0]],[[134.19,100.2],[134.21,6.3396],[134.22,370.2368],[134.24,25.04],[134.26,22.79631844]]]
["bitfinex","SOLUSD",1720234340236,[[133.95,20.17],[133.94,16.2288],[133.93,6.3425],[133.9,43.18],[133.88,94.78655107]],[[134.07,100.0],[134.08,6.3042],[134.11,100.0],[134.16,43.7165],[134.18,34.65796414]]]
["bitfinex","SOLUSD",1720234360882,[[133.89,0.17],[133.88,20.0],[133.87,22.1902],[133.82,33.11288401],[133.81,15.2]],[[133.98,100.0],[134.01,16.4881],[134.02,100.0],[134.04,12.26600824],[151.94,1.0]]]
["bitfinex","SOLUSD",1720234440289,[[134.1,22.2156],[134.07,8.56121487],[134.06,25.04],[134.05,5.80688037],[134.02,300.94152458]],[[134.16,100.0],[134.18,19.65796414],[134.19,0.37],[134.2,0.8218749],[134.24,54.45520507]]]
["bitfinex","SOLUSD",1720234466023,[[134.01,15.6719],[133.97,6.4977],[133.94,25.04],[133.92,259.9],[133.68,7.66209406]],[[134.04,100.0],[134.05,0.17],[134.06,100.0],[134.09,40.9529],[134.11,15.0]]]
["bitfinex","SOLUSD",1720234538458,[[134.07,15.3663],[134.05,6.0034],[134.03,24.99],[134.02,7.29154821],[134.0,32.469]],[[134.15,128.74528679],[134.18,41.1698],[134.19,106.2433],[134.23,15.0],[134.28,24.99]]]
["bitfinex","SOLUSD",1720234570407,[[134.28,12.45],[134.24,12.45],[134.23,20.0],[134.22,22.5906],[134.21,30.06649726]],[[134.29,0.2],[134.33,100.0],[134.34,0.8218749],[134.35,12.45],[134.38,16.6097]]]
["bitfinex","SOLUSD",1720234627366,[[134.23,12.45],[134.18,28.52369218],[134.17,17.08455612],[134.16,57.77889129],[134.14,383.5]],[[134.26,100.0],[134.29,6.8622],[134.3,15.7619],[134.32,100.0],[134.46,23.33040537]]]
["bitfinex","SOLUSD",1720234714713,[[133.99,12.45],[133.96,15.4365],[133.95,13.45681019],[133.94,266.4979],[133.92,68.11271638]],[[134.03,100.0],[134.04,12.62],[134.07,100.0],[134.08,28.8621],[134.12,15.0]]]
["bitfinex","SOLUSD",1720234758069,[[133.83,15.1071],[133.81,0.2],[133.79,6.5915],[133.76,6.08846124],[133.39,7.58551833]],[[133.89,100.0],[133.92,115.5168],[133.93,6.6347],[133.94,25.06],[134.0,25.06]]]
["bitfinex","SOLUSD",1720234797417,[[133.91,12.52],[133.9,6.0915],[133.89,15.1071],[133.87,0.8218749],[133.85,13.39517826]],[[133.96,100.0],[133.97,12.69],[134.01,100.0],[134.02,15.3276],[134.13,37.10222947]]]
["bitfinex","SOLUSD",1720234860448,[[133.96,15.6694],[133.94,6.4348],[133.93,25.02],[133.88,22.491],[133.81,0.2]],[[134.03,100.0],[134.06,16.168],[134.07,6.5097],[134.08,100.0],[134.09,25.52]]]
["bitfinex","SOLUSD",1720234883104,[[134.09,20.0],[134.08,16.2027],[134.07,6.5718],[134.06,25.19],[134.01,55.48762921]],[[134.17,100.0],[134.19,0.2],[134.21,100.0],[134.22,25.02],[134.23,22.3319]]]
["bitfinex","SOLUSD",1720234951854,[[134.16,6.0668],[134.14,16.2021],[134.13,5.96658151],[134.11,33.48047481],[134.08,259.9]],[[134.22,100.0],[134.23,0.17],[134.26,6.4175],[134.27,16.0873663],[134.28,124.91]]]
["bitfinex","SOLUSD",1720235045696,[[134.26,12.47],[134.23,6.5191],[134.22,24.0182],[134.18,15.0],[134.16,100.54232768]],[[134.27,0.3867663],[134.33,115.9371],[134.34,6.213],[134.39,115.2],[134.4,50.717957]]]
["bitfinex","SOLUSD",1720235059822,[[134.26,12.47],[134.24,12.47],[134.23,6.5191],[134.22,30.20692499],[134.2,8.09453037]],[[134.27,0.3867663],[134.33,128.4071],[134.34,6.213],[134.38,100.0],[134.39,6.12811464]]]
["bitfinex","SOLUSD",1720235135405,[[134.17,27.70763444],[134.16,22.6235],[134.15,5.8303613],[134.11,15.0],[134.04,37.96909745]],[[134.27,112.8567663],[134.28,0.17],[134.29,100.0],[134.31,15.3174],[134.32,19.0652]]]
["bitfinex","SOLUSD",1720235207791,[[134.2,31.5586],[134.19,15.1989],[134.18,0.17],[134.17,32.62763444],[134.15,7.76928039]],[[134.3,115.0748],[134.31,6.2599],[134.33,100.0],[134.35,24.92],[134.4,40.757957]]]
["bitfinex","SOLUSD",1720235264868,[[134.28,21.7574],[134.27,24.88],[134.23,24.47917147],[134.22,7.75882024],[134.2,44.879]],[[134.37,100.0],[134.39,0.2],[134.4,123.162757],[134.42,5.79866197],[134.46,15.0]]]
["bitfinex","SOLUSD",1720235326003,[[134.35,12.44],[134.27,21.7906],[134.26,6.08700914],[134.24,72.52125736],[134.23,7.76038742]],[[134.36,100.0],[134.39,0.2],[134.4,15.888757],[134.42,105.80606111],[134.43,6.0153]]]
["bitfinex","SOLUSD",1720235366280,[[134.48,12.41],[134.45,21.5971],[134.43,7.455],[134.42,8.40298636],[134.41,6.06772784]],[[134.49,0.2],[134.52,100.0],[134.53,15.3509],[134.54,0.837957],[134.56,12.41]]]
["bitfinex","SOLUSD",1720235412133,[[134.48,12.41],[134.44,29.7025],[134.43,8.40298636],[134.41,19.82238234],[134.4,64.64]],[[134.49,0.2],[134.54,116.531357],[134.56,18.4858],[134.57,100.0],[134.6,6.03020329]]]
["bitfinex","SOLUSD",1720235459100,[[134.57,12.41],[134.5,7.455],[134.49,16.5578],[134.48,56.1571],[134.45,35.0]],[[134.59,100.2],[134.61,15.8207],[134.62,12.41],[134.63,6.2382],[134.64,100.04418529]]]
["bitfinex","SOLUSD",1720235498536,[[134.4,22.4515],[134.36,259.9],[134.35,408.31],[134.33,7.455],[134.32,26.10691144]],[[134.49,100.0],[134.51,15.0586],[134.52,0.17],[134.53,6.5685],[134.54,100.17]]]
["bitfinex","SOLUSD",1720235566410,[[134.31,0.2],[134.29,22.723],[134.25,24.81],[134.22,643.4],[134.19,103.67]],[[134.35,100.0],[134.37,100.0],[134.39,23.39479825],[134.4,0.17],[134.41,10.5805526]]]
["bitfinex","SOLUSD",1720235604066,[[134.31,21.911],[134.26,24.88],[134.24,24.88],[134.23,288.6815538],[134.22,383.5]],[[134.38,100.0],[134.4,15.2634],[134.42,6.5858],[134.43,106.06115773],[134.51,15.60737]]]
["bitfinex","SOLUSD",1720235659433,[[134.48,72.1076],[134.44,27.625],[134.43,27.42012022],[134.42,5.95042039],[134.41,259.9]],[[134.54,100.0],[134.57,12.41],[134.58,100.0],[134.59,21.2146],[134.63,47.35273756]]]
["bitfinex","SOLUSD",1720235707767,[[134.31,12.63],[134.26,28.74754826],[134.25,7.454],[134.17,1.29806946],[134.14,37.49262481]],[[134.37,118.7002],[134.38,15.3264],[134.4,100.0],[134.47,15.0],[134.53,15.53822432]]]
["bitfinex","SOLUSD",1720235764878,[[134.21,0.2],[134.2,0.837957],[134.12,6.3573],[134.11,16.7739],[134.02,44.68]],[[134.22,127.4952],[134.23,107.75046893],[134.24,12.45],[134.26,5.81034972],[134.27,6.0122]]]
["bitfinex","SOLUSD",1720235849627,[[134.24,26.4352],[134.23,33.41741748],[134.22,21.93289124],[134.2,0.80353048],[134.19,32.49264134]],[[134.33,100.0],[134.38,121.806],[134.45,254.5],[134.47,15.51631738],[134.48,24.91]]]
["bitfinex","SOLUSD",1720235927302,[[134.26,6.6016],[134.24,40.8285],[134.2,260.70353048],[134.19,20.86288614],[134.1,129.859618]],[[134.32,100.0],[134.35,0.17],[134.38,15.4367],[134.39,106.04395741],[134.4,21.4011]]]
["bitfinex","SOLUSD",1720235962440,[[134.46,6.0247],[134.45,16.6472],[134.44,24.9],[134.42,7.454],[134.41,30.83721654]],[[134.52,100.0],[134.54,0.837957],[134.57,100.0],[134.59,0.2],[134.6,15.2769]]]
["bitfinex","SOLUSD",1720236014687,[[134.7,20.17],[134.69,6.0659],[134.68,6.87342885],[134.67,15.0],[134.66,33.5798933]],[[134.79,0.2],[134.8,100.0],[134.81,0.837957],[134.84,22.5842],[134.86,100.0]]]
["bitfinex","SOLUSD",1720236051826,[[134.82,0.17],[134.81,6.5836],[134.8,5.97946491],[134.78,52.45482215]],[[134.89,0.2],[134.91,100.0],[134.93,16.1761],[134.94,15.00730076],[134.97,100.0]]]
["bitfinex","SOLUSD",1720236092058,[[134.91,7.53470663],[134.9,34.47398219],[134.89,36.7393405],[134.87,7.455],[134.86,7.75580966]],[[135.01,100.0],[135.03,6.3749],[135.04,16.3784],[135.05,0.04405047],[135.07,124.64]]]
["bitfinex","SOLUSD",1720236123580,[[135.03,6.5509],[135.02,16.5937],[135.01,24.64],[134.99,31.93868905],[134.96,49.28]],[[135.09,100.1],[135.13,15.3281],[135.14,6.1063],[135.16,100.0],[135.19,24.74]]]
["bitfinex","SOLUSD",1720236151206,[[135.06,6.482],[135.05,16.3063],[135.03,16.26466903],[135.02,9.72618533],[135.01,5.92926727]],[[135.14,100.0],[135.17,100.0],[135.19,0.1],[135.21,0.837957],[135.23,58.1971]]]
["bitfinex","SOLUSD",1720236214674,[[135.1,41.9062],[135.09,8.01162773],[135.07,10.44840755],[135.06,27.74],[135.05,55.05809185]],[[135.19,0.1],[135.2,100.0],[135.21,0.837957],[135.23,100.0],[135.27,6.5909]]]
["bitfinex","SOLUSD",1720236246072,[[135.1,21.9062],[135.09,43.05971958],[135.08,5.79441381],[135.07,10.44840755],[135.06,7.74574396]],[[135.16,100.0],[135.19,0.1],[135.2,100.0],[135.21,0.837957],[135.25,31.5532]]]
["bitfinex","SOLUSD",1720236315072,[[134.97,12.3],[134.91,35.17560168],[134.9,9.4330706],[134.89,9.32896311],[134.88,49.2]],[[134.99,100.0],[135.02,12.3],[135.03,100.0],[135.04,21.2324],[135.07,15.0]]]
["bitfinex","SOLUSD",1720236377625,[[134.85,24.64],[134.81,21.8714],[134.8,52.02718328],[134.78,7.42],[134.76,14.46290791]],[[134.88,100.0],[134.94,106.3117],[134.96,15.1867],[134.99,15.0],[135.04,24.64]]]
["bitfinex","SOLUSD",1720236390222,[[134.81,0.1],[134.74,6.964557],[134.71,6.05473417],[134.7,15.6448],[134.68,7.42]],[[134.82,115.3567],[134.86,100.0],[134.87,6.3117],[134.9,39.64],[135.0,37.77204945]]]
["bitfinex","SOLUSD",1720236459929,[[134.91,24.64],[134.9,22.347],[134.88,6.02068463],[134.85,14.63718328],[134.83,37.347]],[[134.98,100.0],[134.99,0.2],[135.02,15.6677],[135.04,6.6123],[135.05,100.0]]]
["bitfinex","SOLUSD",1720236545427,[[134.98,24.62],[134.96,46.954],[134.95,5.92700571],[134.93,7.42],[134.92,9.60557422]],[[135.04,100.0],[135.07,15.6391],[135.08,7.176257],[135.09,0.1],[135.13,100.0]]]
["bitfinex","SOLUSD",1720236578446,[[135.07,11.74],[135.05,21.6825],[135.03,46.96],[135.01,7.426],[135.0,7.21718328]],[[135.08,0.837957],[135.09,0.1],[135.1,100.0],[135.13,16.4859],[135.16,6.0208]]]
["bitfinex","SOLUSD",1720236628092,[[134.71,0.2],[134.7,23.55],[134.69,22.0651],[134.68,5.77538075],[134.67,8.73388179]],[[134.73,100.0],[134.79,16.2084],[134.8,6.0646],[134.81,100.0],[134.84,15.0]]]
["bitfinex","SOLUSD",1720236655814,[[134.63,23.62],[134.61,1.037957],[134.57,21.2588],[134.55,7.75610788],[134.54,46.046]],[[134.66,100.0],[134.69,6.4963],[134.7,15.6768],[134.73,100.17],[134.77,38.62]]]
["bitfinex","SOLUSD",1720236694891,[[134.51,0.2],[134.47,0.837957],[134.44,15.5194],[134.36,15.0],[134.33,26.6]],[[134.52,100.17],[134.57,100.0],[134.6,21.3195],[134.61,15.0],[134.66,7.68985769]]]
["bitfinex","SOLUSD",1720236792378,[[134.47,0.837957],[134.43,15.5872],[134.41,6.6957],[134.4,29.53398082],[134.38,0.04409456]],[[134.49,100.0],[134.5,0.17],[134.51,106.2998],[134.53,16.5357],[134.57,44.52939314]]]
["bitfinex","SOLUSD",1720236858874,[[134.47,23.7],[134.45,15.1682],[134.44,6.6481],[134.4,23.87],[134.38,15.0]],[[134.49,100.0],[134.55,6.4649],[134.56,100.0],[134.58,5.81616995],[134.6,21.96763949]]]
["bitfinex","SOLUSD",1720236897895,[[134.22,22.4973],[134.21,0.2],[134.19,29.76702605],[134.15,259.9],[134.13,52.86600653]],[[134.32,227.93554129],[134.35,21.3523],[134.37,16.0155],[134.38,45.08632518],[134.39,5.95084003]]]
["bitfinex","SOLUSD",1720236971575,[[134.63,11.85],[134.61,47.4],[134.59,15.5648],[134.57,6.1258],[134.54,22.461]],[[134.64,100.0],[134.67,0.837957],[134.69,6.6734],[134.7,15.207],[134.71,100.0]]]
["bitfinex","SOLUSD",1720236994796,[[134.42,23.65],[134.39,22.5755],[134.37,259.9],[134.35,15.0],[134.34,7.461]],[[134.47,100.0],[134.52,121.4628],[134.56,15.0],[134.57,23.65],[134.58,0.17]]]
["bitfinex","SOLUSD",1720237062198,[[134.61,23.65],[134.59,22.8748],[134.55,23.56561478],[134.54,38.65],[134.53,9.35838502]],[[134.67,100.837957],[134.69,0.2],[134.71,22.3666],[134.72,100.0],[134.81,24.487957]]]
["bitfinex","SOLUSD",1720237119301,[[134.54,15.1398],[134.51,6.1893],[134.47,7.461],[134.44,15.0],[134.43,405.87]],[[134.58,100.0],[134.62,0.17],[134.63,11.83],[134.64,100.0],[134.66,30.847]]]
["bitfinex","SOLUSD",1720237198077,[[134.68,82.1137],[134.65,6.3542],[134.63,22.448],[134.62,25.78782641],[134.61,7.43155875]],[[134.69,0.2],[134.74,100.0],[134.77,21.7164],[134.79,100.2],[134.82,254.5]]]
["bitfinex","SOLUSD",1720237227989,[[134.87,7.4145],[134.83,16.1795],[134.82,29.9102],[134.77,9.61857247],[134.75,298.49]],[[134.88,100.0],[134.89,0.2],[134.93,22.1891],[134.94,0.837957],[134.95,100.0]]]
["bitfinex","SOLUSD",1720237280943,[[134.84,7.4161],[134.79,23.59],[134.78,6.5406],[134.77,16.189],[134.74,5.77252359]],[[134.85,100.0],[134.88,100.17],[134.91,6.2078],[134.92,54.0528],[134.96,29.64357614]]]
["bitfinex","SOLUSD",1720237326686,[[134.87,7.414],[134.83,15.4333],[134.82,23.57],[134.79,6.1309],[134.74,22.448]],[[134.88,100.0],[134.92,15.502],[134.93,6.1311],[134.94,100.0],[134.97,38.57]]]
["bitfinex","SOLUSD",1720237384142,[[134.77,7.42],[134.74,23.57],[134.72,15.6258],[134.71,6.671],[134.68,37.35815427]],[[134.78,100.0],[134.84,106.0228],[134.85,15.1765],[134.87,15.0],[135.0,57.77204945]]]
["bitfinex","SOLUSD",1720237502167,[[135.07,15.5426],[135.06,29.8697],[135.03,36.28921014],[135.01,282.325],[134.91,140.57988647]],[[135.13,100.0],[135.18,100.0],[135.19,0.1],[135.21,22.262957],[135.22,15.0]]]
["bitfinex","SOLUSD",1720237535781,[[134.89,7.19046159],[134.87,23.45],[134.86,22.2978],[134.82,23.45],[134.8,259.9]],[[134.9,100.0],[134.96,115.6957],[134.98,7.75967811],[134.99,15.0],[135.0,29.9828]]]
["bitfinex","SOLUSD",1720237582141,[[134.81,7.5173],[134.76,16.6648],[134.75,30.11],[134.72,5.85205993],[134.71,15.2]],[[134.82,100.0],[134.86,22.3587],[134.89,100.0],[134.9,15.0],[134.92,29.39358679]]]
["bitfinex","SOLUSD",1720237623085,[[134.99,23.51],[134.95,20.0],[134.94,15.0713],[134.93,6.2394],[134.9,22.425]],[[135.0,100.0],[135.06,20.17],[135.07,6.1284],[135.08,138.89800816],[135.09,15.0]]]
["bitfinex","SOLUSD",1720237638723,[[134.97,23.51],[134.91,16.5506],[134.9,6.001],[134.89,23.51],[134.88,13.33706172]],[[134.98,100.0],[135.04,100.0],[135.06,6.1367],[135.07,116.4],[135.09,5.81925163]]]
["bitfinex","SOLUSD",1720237712019,[[135.01,16.3194],[135.0,6.5609],[134.9,26.41],[134.89,41.41],[134.88,69.05864331]],[[135.05,100.0],[135.1,6.4409],[135.11,115.1985],[135.13,15.0],[135.15,0.17]]]
["bitfinex","SOLUSD",1720237771690,[[134.91,0.1],[134.89,23.55],[134.88,0.837957],[134.85,15.4715],[134.8,280.91376538]],[[134.93,100.0],[134.97,100.0],[135.04,23.55],[135.09,20.0]]]
["bitfinex","SOLUSD",1720237799230,[[134.82,7.4172],[134.81,0.1],[134.78,23.55],[134.77,15.5592],[134.76,6.034]],[[134.83,100.0],[134.89,7.75108927],[134.9,6.6227],[134.91,116.5607],[134.92,15.0]]]
["bitfinex","SOLUSD",1720237870453,[[134.89,30.9329],[134.82,39.8052],[134.81,6.2299],[134.79,28.34566669],[134.67,5.34993875]],[[134.92,100.0],[134.96,115.3748],[134.98,6.062],[135.0,5.96999449],[135.01,15.0]]]
["bitfinex","SOLUSD",1720237903938,[[135.07,7.4035],[135.05,23.52],[135.01,16.1147],[134.99,6.3937],[134.97,16.14236029]],[[135.08,100.0],[135.13,23.0193],[135.15,254.5],[135.16,106.02066958],[154.94,2.288175]]]
["bitfinex","SOLUSD",1720237952097,[[134.96,16.002],[134.95,6.1698],[134.93,35.43377365],[134.92,7.12858664],[134.88,259.9]],[[135.02,100.0],[135.08,100.0],[135.09,6.4842],[135.12,15.6991],[135.14,15.0]]]
["bitfinex","SOLUSD",1720238045788,[[134.83,24.0097],[134.82,29.9679],[134.81,0.1],[134.78,7.12858664],[134.75,23.53]],[[134.84,100.0],[134.92,100.0],[134.95,16.2896],[134.96,6.6636],[134.97,15.0]]]
["bitfinex","SOLUSD",1720238099821,[[134.85,7.4156],[134.82,38.5737],[134.81,0.1],[134.8,6.0132],[134.65,100.0]],[[134.86,100.0],[134.91,6.1552],[134.92,100.0],[134.94,15.0483],[134.96,6.00758066]]]
["bitfinex","SOLUSD",1720238134481,[[135.0,7.4074],[134.98,23.56],[134.92,16.2175],[134.91,6.4946],[134.89,38.56]],[[135.01,100.0],[135.04,254.5],[135.06,22.3482],[135.08,105.89947388],[135.12,15.0]]]
["bitfinex","SOLUSD",1720238204555,[[134.97,7.409],[134.93,23.55],[134.9,15.3314],[134.89,30.1027],[134.88,20.0]],[[134.98,100.0],[135.03,100.0],[135.04,21.6179],[135.08,15.0],[135.15,45.42113513]]]
["bitfinex","SOLUSD",1720238239777,[[134.95,23.55],[134.93,15.0118],[134.92,6.618],[134.9,6.05645747],[134.89,290.31155497]],[[134.97,100.0],[135.02,122.3912],[135.05,15.0],[135.09,23.55],[135.17,23.55]]]
["bitfinex","SOLUSD",1720238307168,[[134.88,15.4512],[134.87,30.9645],[134.82,23.55],[134.81,6.4683],[134.79,5.97236693]],[[134.9,100.0],[134.95,100.0],[134.97,6.2158],[134.98,260.51023788],[135.02,23.55]]]
["bitfinex","SOLUSD",1720238425325,[[134.66,7.4261],[134.62,15.2357],[134.61,1.037957],[134.6,6.2433],[134.58,23.6]],[[134.67,100.0],[134.71,0.17],[134.72,143.6],[134.75,14.34078622],[134.76,6.05842781]]]
["bitfinex","SOLUSD",1720238436525,[[134.67,7.4255],[134.62,15.2357],[134.61,1.037957],[134.6,29.684],[134.57,6.06037379]],[[134.68,100.0],[134.74,106.579],[134.75,23.6],[134.76,44.04317581],[134.87,37.99308614]]]
["bitfinex","SOLUSD",1720238510213,[[134.71,20.0],[134.7,15.4381],[134.69,29.645],[134.67,5.82672461],[134.66,22.439]],[[134.78,100.0],[134.82,100.0],[134.83,23.64],[134.85,6.5972],[134.87,6.06175912]]]
["bitfinex","SOLUSD",1720238529526,[[134.82,20.0],[134.81,15.2615],[134.79,6.1155],[134.78,23.64],[134.77,15.17]],[[134.88,100.0],[134.93,100.0],[134.94,29.6594],[134.96,13.40910418],[135.08,656.837957]]]
["bitfinex","SOLUSD",1720238630826,[[134.93,20.0],[134.92,6.33],[134.91,20.0],[134.9,16.5787],[134.88,23.54]],[[134.98,100.0],[134.99,0.2],[135.03,100.5309828],[135.04,29.8585],[135.05,6.04580307]]]
["bitfinex","SOLUSD",1720238674785,[[134.95,16.5619],[134.93,6.0738],[134.88,29.52256219],[134.85,7.439],[134.83,46.27560367]],[[134.97,100.0],[135.02,100.0],[135.03,23.54],[135.06,15.0],[135.08,6.567]]]
["bitfinex","SOLUSD",1720238720569,[[134.91,16.6167],[134.87,6.4906],[134.85,23.54],[134.81,7.43],[134.8,259.9]],[[134.93,100.0],[134.98,100.0],[135.0,6.377],[135.01,24.3579],[135.02,15.0]]]
["bitfinex","SOLUSD",1720238765411,[[135.01,20.0],[135.0,45.1392],[134.99,0.17],[134.96,23.54],[134.92,37.01951149]],[[135.06,100.0],[135.09,0.1],[135.11,6.5117],[135.12,100.0],[135.13,15.8179]]]
["bitfinex","SOLUSD",1720238824260,[[134.94,16.3738],[134.92,23.5],[134.9,6.1078],[134.84,15.0],[134.83,643.4]],[[134.96,100.0],[135.02,108.4966],[135.06,38.5],[135.07,47.41696153],[135.09,23.6]]]
["bitfinex","SOLUSD",1720238875812,[[134.86,23.53],[134.84,6.4514],[134.83,16.5394],[134.82,29.43065662],[134.77,7.43]],[[134.89,100.0],[134.94,100.0],[134.95,6.5002],[134.97,29.38673971],[135.03,23.53]]]
["bitfinex","SOLUSD",1720238930488,[[134.8,23.56],[134.78,6.411],[134.77,15.9026],[134.76,19.76764909],[134.74,6.57360104]],[[134.82,100.0],[134.87,6.2031],[134.89,100.0],[134.9,8.4966],[134.91,15.0]]]
["bitfinex","SOLUSD",1720238970846,[[134.83,20.0],[134.82,38.8243],[134.8,6.4214],[134.79,5.9081914],[134.75,23.56]],[[134.84,100.0],[134.91,100.17],[134.92,6.344],[134.93,8.4966],[134.94,15.0]]]
["bitfinex","SOLUSD",1720239023087,[[134.69,0.8385952],[134.63,20.0],[134.61,23.76],[134.6,15.7227],[134.58,6.1197]],[[134.7,100.0],[134.72,6.6216],[134.73,108.4966],[134.76,7.35425723],[134.77,15.0]]]
["bitfinex","SOLUSD",1720239067103,[[134.67,6.1646],[134.64,15.7242],[134.63,20.0],[134.61,26.8],[134.56,0.8385952]],[[134.69,100.0],[134.74,100.0],[134.77,15.2209],[134.8,15.0],[134.84,12.4651659]]]
["bitfinex","SOLUSD",1720239134215,[[134.78,23.62],[134.76,20.0],[134.75,23.62],[134.74,6.4371],[134.73,30.57939604]],[[134.8,100.0],[134.87,106.6732],[134.88,16.397],[134.89,6.0026921],[134.9,21.2298]]]
["bitfinex","SOLUSD",1720239226379,[[134.98,11.78],[134.94,20.0],[134.93,6.5409],[134.89,63.022],[134.87,15.0]],[[134.99,100.2],[135.03,35.1700952],[135.04,121.7538162],[135.05,6.5275],[135.06,37.11168757]]]
["bitfinex","SOLUSD",1720239237803,[[134.96,11.78],[134.91,20.0],[134.9,6.2077],[134.89,63.022],[134.88,5.90319369]],[[134.97,100.0],[134.99,0.2],[135.02,111.78],[135.03,23.3901952],[135.05,13.91927557]]]
["bitfinex","SOLUSD",1720239313451,[[134.87,11.78],[134.84,6.0443],[134.82,52.93404448],[134.8,7.241319],[134.77,7.425]],[[134.88,100.0],[134.94,118.4497],[134.98,39.3921],[134.99,15.0],[135.14,15.52202531]]]
["bitfinex","SOLUSD",1720239368705,[[134.82,23.57],[134.81,21.4988],[134.8,5.98241901],[134.79,8.19464586],[134.78,9.84331972]],[[134.88,100.0],[134.93,100.0],[134.94,6.6696],[134.96,15.3539],[134.97,15.0]]]
["bitfinex","SOLUSD",1720239401230,[[134.99,23.57],[134.96,23.57],[134.95,28.36464586],[134.94,21.9407],[134.92,10.80482385]],[[135.05,100.0],[135.08,15.9982],[135.1,6.156],[135.13,100.0],[135.14,23.57]]]
["bitfinex","SOLUSD",1720239457703,[[134.97,11.74],[134.95,20.0],[134.94,6.3188],[134.92,25.24579],[134.91,6.92600647]],[[134.99,100.0],[135.02,11.74],[135.03,15.4664],[135.04,6.6647],[135.05,106.0461]]]
["bitfinex","SOLUSD",1720239503964,[[135.15,11.74],[135.13,0.17],[135.1,46.96],[135.08,41.55771994],[135.07,20.0]],[[135.16,0.8385952],[135.18,100.0],[135.19,0.1],[135.22,28.3751],[135.24,12.722]]]
["bitfinex","SOLUSD",1720239548014,[[134.98,6.504],[134.97,0.17],[134.96,63.5383],[134.91,20.96320414],[134.9,7.73672461]],[[135.04,100.0],[135.09,15.8011],[135.1,111.76],[135.11,6.2848],[135.13,20.99304184]]]
["bitfinex","SOLUSD",1720239619702,[[134.92,11.76],[134.89,47.04],[134.86,0.17],[134.85,6.84446965],[134.84,28.26575914]],[[134.93,100.0],[134.95,15.0073],[134.98,100.0],[134.99,24.8399],[153.42,2.288175]]]
["bitfinex","SOLUSD",1720239634611,[[135.04,11.76],[134.98,20.17],[134.97,6.2525],[134.96,63.0067],[134.95,20.98919759]],[[135.05,100.0],[135.09,6.4126],[135.1,26.7673],[135.12,100.0],[135.13,5.85920317]]]
["bitfinex","SOLUSD",1720239695589,[[135.04,20.0],[135.03,23.47],[134.99,15.05069869],[134.97,280.94378634],[134.95,15.0]],[[135.08,100.0],[135.15,106.6593],[135.16,0.17],[135.17,39.1431],[135.18,21.0234]]]
["bitfinex","SOLUSD",1720239779854,[[135.03,20.0],[135.02,23.47],[134.99,0.17],[134.97,7.2265252],[134.96,46.006]],[[135.04,100.0],[135.1,16.0941],[135.11,106.6613],[135.12,6.4904],[135.13,15.0]]]
["bitfinex","SOLUSD",1720239800924,[[134.93,23.47],[134.91,20.17],[134.9,6.4374],[134.89,38.5163],[134.88,20.0]],[[134.98,15.2498],[135.0,6.5388],[135.03,100.0],[135.06,31.6598]]]
["bitfinex","SOLUSD",1720239865563,[[134.85,23.53],[134.83,16.9997952],[134.81,21.21092289],[134.79,9.07357308],[134.78,15.0]],[[134.89,97.0365127],[134.92,16.2656],[134.94,106.4552],[134.96,6.6687],[134.98,38.53]]]
["bitfinex","SOLUSD",1720239892864,[[134.83,0.8385952],[134.81,0.1],[134.8,45.8594],[134.77,22.49871679],[134.75,23.56]],[[134.85,97.0365127],[134.9,106.6717],[134.92,6.498],[134.93,31.4521],[134.94,16.6747]]]
["bitfinex","SOLUSD",1720239956451,[[134.65,23.64],[134.64,6.3491],[134.62,23.97587245],[134.61,23.84],[134.59,24.4392452]],[[134.7,97.0365127],[134.76,15.6776],[134.78,112.8367],[134.8,15.0],[134.9,65.07804235]]]
["bitfinex","SOLUSD",1720239992181,[[134.77,23.64],[134.75,6.0314],[134.74,0.17],[134.72,5.95342159],[134.71,7.47467245]],[[134.81,97.0365127],[134.85,15.0056],[134.86,6.0042],[134.87,100.0],[134.88,6.673]]]
["bitfinex","SOLUSD",1720240035635,[[134.68,21.23552037],[134.67,6.0297],[134.66,26.04473044],[134.63,259.9],[134.61,408.5341744]],[[134.73,97.0365127],[134.78,15.1702],[134.81,106.6765],[134.82,20.0],[134.83,6.5285]]]
["bitfinex","SOLUSD",1720240086064,[[134.85,11.79],[134.82,47.16],[134.79,16.6389],[134.77,24.75179386],[134.76,7.436]],[[134.86,97.0365127],[134.9,16.0591],[134.91,6.0332],[134.92,6.6706],[134.93,111.79]]]
["bitfinex","SOLUSD",1720240134746,[[134.9,11.77],[134.83,9.03917486],[134.82,66.55968658],[134.81,15.147],[134.71,5.3481891]],[[134.93,0.17],[134.94,22.5571],[134.95,31.77],[134.97,106.6682],[135.07,37.61773571]]]
["bitfinex","SOLUSD",1720240181657,[[134.9,23.54],[134.87,22.2529],[134.84,14.89924197],[134.82,46.01467245],[134.81,16.33970041]],[[134.99,0.2],[135.0,22.5965],[135.02,106.6657],[135.03,0.8385952],[135.05,16.3740751]]]
["bitfinex","SOLUSD",1720240253465,[[134.81,6.5526],[134.8,23.53],[134.79,15.4098],[134.75,47.82936305],[134.74,6.04113818]],[[134.89,0.17],[134.9,20.0],[134.91,15.5303],[134.92,106.6707],[134.93,7.76399429]]]
["bitfinex","SOLUSD",1720240293919,[[134.79,6.1079],[134.76,15.6425],[134.71,260.1],[134.69,16.481],[134.68,26.51]],[[134.84,20.17],[134.85,106.6742],[134.86,20.17],[134.9,33.104],[134.92,14.85235829]]]
["bitfinex","SOLUSD",1720240318884,[[134.79,23.007],[134.71,0.2],[134.69,260.7385],[134.65,7.431],[134.64,15.0]],[[134.84,26.8446],[134.85,107.76079659],[134.88,16.6821],[134.89,15.0],[134.91,33.3556]]]
["bitfinex","SOLUSD",1720240359237,[[134.56,6.6883],[134.52,6.0876],[134.48,15.2274],[134.47,26.66],[134.44,15.0]],[[134.61,126.8561],[134.63,21.1867],[134.66,16.7098],[134.67,39.40630054],[153.34,0.03879605]]]
["bitfinex","SOLUSD",1720240391586,[[134.51,20.0],[134.5,23.68],[134.49,6.408],[134.48,16.6818],[134.34,10.7273733]],[[134.6,20.0],[134.62,0.17],[134.63,100.0],[134.64,22.15039776],[134.65,22.9021]]]
["bitfinex","SOLUSD",1720240434440,[[134.51,16.1252],[134.5,6.6103],[134.49,23.68],[134.46,9.56521733],[134.38,0.04409456]],[[134.58,20.0],[134.59,106.6871],[134.61,22.9748],[134.62,6.04665822],[134.74,70.46210942]]]
["bitfinex","SOLUSD",1720240463127,[[134.58,6.6874],[134.54,16.3454],[134.52,6.2631],[134.5,43.68],[134.47,23.68]],[[134.62,100.0],[134.63,20.17],[134.65,15.2582],[134.66,29.54386528],[134.67,16.708]]]
["bitfinex","SOLUSD",1720240501656,[[134.63,6.6849],[134.61,11.84],[134.56,0.17],[134.55,22.6005],[134.54,47.36]],[[134.65,20.0],[134.66,28.0191],[134.68,6.2594],[134.69,100.0],[134.74,71.0]]]
["bitfinex","SOLUSD",1720240529643,[[134.56,6.6883],[134.51,22.6334],[134.49,23.67],[134.44,274.9],[134.42,0.8385952]],[[134.61,126.686],[134.63,0.17],[134.65,29.9909],[134.69,262.84124564],[134.71,37.37339843]]]
["bitfinex","SOLUSD",1720240565475,[[134.51,6.3329],[134.47,38.9531],[134.41,0.2],[134.39,274.9],[134.37,383.5]],[[134.57,26.858],[134.58,100.0],[134.59,20.0],[134.6,16.3537],[134.62,16.7149]]]
["bitfinex","SOLUSD",1720240590432,[[134.46,6.6932],[134.43,22.613],[134.42,0.8385952],[134.41,0.2],[134.38,23.71409456]],[[134.51,100.0],[134.52,6.6908],[134.53,23.67],[134.54,15.4377]]]
["bitfinex","SOLUSD",1720240671938,[[134.46,6.6933],[134.44,17.9533],[134.43,16.0479],[134.42,0.8385952],[134.35,22.452]],[[134.5,31.85],[134.51,106.6909],[134.52,5.99818049],[134.53,24.04240471],[151.96,0.03915015]]]
["bitfinex","SOLUSD",1720240708873,[[134.43,6.6948],[134.42,12.6885952],[134.41,0.2],[134.34,15.0],[134.29,0.8385952]],[[134.48,14.45556747],[134.5,100.0],[134.51,22.90322185],[134.53,35.0376],[134.56,21.73359817]]]
["bitfinex","SOLUSD",1720240745301,[[134.24,17.9005],[134.21,15.3455],[134.2,0.80353048],[134.19,47.4],[134.17,5.94295946]],[[134.29,111.85],[134.3,6.7014],[134.32,5.88234734],[134.33,19.61460098],[134.34,20.0]]]
["bitfinex","SOLUSD",1720240760619,[[134.35,6.3454],[134.3,23.74],[134.29,0.17],[134.27,16.6469],[134.26,38.74]],[[134.39,20.0],[134.4,6.6964],[134.42,7.75831271],[134.43,32.5285],[134.44,129.06199671]]]
["bitfinex","SOLUSD",1720240818789,[[134.03,11.92],[134.02,0.8385952],[134.01,0.2],[133.99,21.7433],[133.98,11.92]],[[134.08,11.92],[134.1,100.0],[134.12,63.0674],[134.13,23.67793112],[134.18,48.5375]]]
["bitfinex","SOLUSD",1720240875768,[[134.23,11.89],[134.19,17.9631],[134.17,15.6992],[134.15,6.02022539],[134.14,275.79640171]],[[134.28,11.89],[134.3,15.2197],[134.31,113.0067],[134.34,5.83480841],[134.35,16.7479]]]
["bitfinex","SOLUSD",1720240892513,[[134.24,23.77],[134.23,0.17],[134.22,16.045],[134.21,15.08000171],[134.2,15.0]],[[134.33,20.0],[134.34,23.2182],[134.36,7.77419848],[134.37,122.93782299],[134.38,5.81178051]]]
["bitfinex","SOLUSD",1720240944624,[[134.28,15.6807],[134.27,6.7655],[134.24,23.76],[134.2,20.96762317],[134.19,283.66]],[[134.37,6.698],[134.39,153.92677224],[134.43,6.91804433],[134.44,71.11797144],[134.56,30.75627162]]]
["bitfinex","SOLUSD",1720240974286,[[134.36,11.86],[134.35,6.1978],[134.32,16.1115],[134.27,5.93110845],[134.26,62.44]],[[134.41,11.86],[134.43,100.0],[134.44,26.6948],[134.47,64.0293],[134.49,22.3529952]]]
["bitfinex","SOLUSD",1720241037542,[[134.28,11.86],[134.27,6.1228],[134.25,15.3707],[134.22,12.76716897],[134.19,69.346646]],[[134.34,11.86],[134.36,114.45774424],[134.37,20.0],[134.38,15.1743],[134.49,38.97699412]]]
["bitfinex","SOLUSD",1720241062042,[[134.26,11.86],[134.22,0.17],[134.21,20.0],[134.2,6.0825],[134.19,62.8107]],[[134.32,28.3255],[134.33,106.6999],[134.34,14.13221134],[134.36,6.03046509],[134.45,15.44657735]]]
["bitfinex","SOLUSD",1720241115996,[[134.4,47.44],[134.39,0.17],[134.36,22.2632],[134.34,5.98676497],[134.32,15.0]],[[134.48,38.5525],[134.49,116.9323952],[134.51,18.88638324],[134.53,51.8057029],[134.66,23.17399584]]]
["bitfinex","SOLUSD",1720241184795,[[134.48,23.69],[134.46,20.17],[134.43,21.3889],[134.41,11.01214642],[134.39,13.47966364]],[[134.55,22.1569],[134.61,113.76467111],[134.62,0.8385952],[134.64,8.11321211],[134.65,50.132]]]
["bitfinex","SOLUSD",1720241242449,[[134.64,0.17],[134.63,23.69],[134.61,15.1755],[134.58,17.15514642],[134.48,12.52190367]],[[134.69,16.6395],[134.71,6.0323],[134.74,6.6796],[134.75,100.0],[134.76,24.5285952]]]
["bitfinex","SOLUSD",1720241267382,[[134.65,0.17],[134.64,23.69],[134.61,23.69],[134.59,6.457],[134.48,33.05747788]],[[134.68,16.6047],[134.69,0.2],[134.71,6.5529],[134.76,107.5175952],[134.81,22.35881107]]]
["bitfinex","SOLUSD",1720241325349,[[134.56,0.17],[134.55,23.66],[134.53,20.0],[134.52,6.3118],[134.51,15.0]],[[134.62,15.5686],[134.66,6.4904],[134.68,106.6826],[134.69,14.08706466],[134.81,409.7]]]
["bitfinex","SOLUSD",1720241346169,[[134.46,23.66],[134.43,10.33397975],[134.42,6.05863547],[134.41,6.4114],[134.4,23.66]],[[134.56,20.0],[134.57,28.6446],[134.58,120.0],[134.62,55.3743],[134.64,33.4225]]]
["bitfinex","SOLUSD",1720241401236,[[134.58,23.66],[134.57,0.17],[134.56,6.069],[134.55,15.8518],[134.54,23.66]],[[134.69,23.1059],[134.7,112.26323517],[134.72,46.27460042],[134.73,16.7003],[134.74,254.5]]]
["bitfinex","SOLUSD",1720241473491,[[134.45,22.1049],[134.41,0.2],[134.4,23.66],[134.39,5.95902245],[134.38,10.20185662]],[[134.52,100.0],[134.53,20.0],[134.57,40.3808],[134.58,5.86292832],[134.61,275.7182]]]
["bitfinex","SOLUSD",1720241486513,[[134.42,6.6389],[134.41,16.0881],[134.36,23.66],[134.33,6.08098418],[134.31,0.2]],[[134.47,20.0],[134.48,6.6925],[134.49,100.0],[134.51,44.99714116],[134.54,16.5082]]]
["bitfinex","SOLUSD",1720241550638,[[134.51,6.5411],[134.5,16.3664],[134.44,23.66],[134.43,5.89586042],[134.41,0.2]],[[134.56,20.0],[134.57,114.46997887],[134.58,23.83],[134.68,80.7326],[134.7,37.19243547]]]
["bitfinex","SOLUSD",1720241571130,[[134.53,11.84],[134.51,6.5411],[134.5,16.5364],[134.47,47.36],[134.46,5.80155986]],[[134.58,31.84],[134.59,6.687],[134.6,112.15005354],[134.61,20.93244473],[134.63,16.7131]]]
["bitfinex","SOLUSD",1720241652650,[[134.31,0.2],[134.29,6.9905952],[134.2,22.452]],[[134.35,11.88],[134.36,106.6984],[134.37,20.0],[134.4,61.11427567],[134.41,17.17263877]]]
["bitfinex","SOLUSD",1720241692659,[[134.27,22.0377],[134.24,23.76],[134.21,6.24248317],[134.19,38.76],[134.17,268.04323204]],[[134.35,106.6989],[134.36,20.17],[134.38,22.50468683],[134.4,23.76],[134.42,54.7277]]]
["bitfinex","SOLUSD",1720241722813,[[134.02,0.8385952],[134.01,6.6365],[133.97,15.61622951],[133.91,0.2],[133.9,5.85328294]],[[134.06,20.0],[134.07,106.7129],[134.12,39.48703569],[134.15,35.947414],[134.2,37.49965861]]]
["bitfinex","SOLUSD",1720241764955,[[134.03,0.17],[134.02,0.8385952],[134.01,6.7596],[133.97,15.71562951],[133.95,5.95973004]],[[134.09,20.0],[134.1,106.7114],[134.12,9.60259084],[134.13,16.7752],[134.15,66.5001127]]]
["bitfinex","SOLUSD",1720241836825,[[133.94,6.7194],[133.91,12.15],[133.89,6.4458],[133.88,17.3915952],[133.83,15.0]],[[133.98,120.0],[133.99,6.7169],[134.02,9.94732559],[134.05,70.33484771],[134.12,70.8400624]]]
["bitfinex","SOLUSD",1720241870664,[[133.95,18.6688],[133.92,0.17],[133.91,54.3154],[133.9,16.5201]],[[134.0,28.41870662],[134.01,100.0],[134.03,16.2037],[134.04,12.63228821],[134.06,25.30021013]]]
["bitfinex","SOLUSD",1720241928318,[[134.01,6.7158],[134.0,11.95],[133.96,6.2669],[133.95,15.1652],[133.92,6.10427669]],[[134.05,32.12],[134.06,106.7135],[134.07,29.58442885],[134.08,22.6078705],[134.19,71.23492231]]]
["bitfinex","SOLUSD",1720241970173,[[133.98,6.7173],[133.97,11.95],[133.92,6.2323],[133.91,64.0459],[133.88,6.67860082]],[[134.02,127.9407],[134.03,6.715],[134.05,54.324],[134.12,48.93588466],[134.15,20.0]]]
["bitfinex","SOLUSD",1720242010416,[[133.94,6.7192],[133.91,6.3444],[133.9,15.622],[133.85,6.34284763],[133.74,383.5]],[[133.99,31.95],[134.0,106.7165],[134.01,9.15397118],[134.02,15.19819746],[134.12,37.2869624]]]
["bitfinex","SOLUSD",1720242045827,[[133.99,6.7167],[133.98,11.95],[133.92,21.6825],[133.91,48.0],[133.88,21.75276715]],[[134.01,20.0],[134.03,31.95],[134.04,38.04665158],[134.05,108.64541016],[134.12,69.4825]]]
["bitfinex","SOLUSD",1720242101504,[[134.04,11.95],[133.99,6.2915],[133.98,47.97],[133.97,15.1769],[133.95,13.41796925]],[[134.07,20.0],[134.08,16.6391],[134.09,11.95],[134.1,100.0],[134.11,14.50085942]]]
["bitfinex","SOLUSD",1720242170145,[[134.04,0.17],[134.03,23.85],[134.01,6.1453],[133.99,15.6548],[133.78,3.88079682]],[[134.13,1.30090191],[134.15,122.8362],[134.17,13.90042208],[134.19,23.85],[134.28,99.90850443]]]
["bitfinex","SOLUSD",1720242227223,[[134.2,43.96],[134.19,22.4294],[134.18,0.17],[134.14,32.18067863],[134.13,16.66489295]],[[134.28,0.3879868],[134.29,0.2],[134.32,1.29643971],[134.34,100.0],[134.35,30.0726]]]
["bitfinex","SOLUSD",1720242251357,[[134.35,20.17],[134.34,6.1098],[134.33,26.76],[134.32,15.3143],[134.3,6.06734964]],[[134.39,0.2],[134.41,0.8292843],[134.45,100.0],[134.46,6.6935],[134.48,20.0]]]
["bitfinex","SOLUSD",1720242286088,[[134.38,20.0],[134.37,6.4873],[134.36,0.17],[134.35,15.9865],[134.34,26.76]],[[134.48,100.0],[134.49,2.37827426],[134.5,6.6917],[134.53,14.39966522],[134.54,20.0]]]
["bitfinex","SOLUSD",1720242309638,[[134.17,6.4964],[134.16,15.2615],[134.08,31.0907843],[134.05,53.52],[134.04,259.9]],[[134.22,0.17],[134.23,100.0],[134.26,6.7035],[134.29,16.7548],[134.31,254.5]]]
["bitfinex","SOLUSD",1720242344792,[[134.15,20.0],[134.14,21.7164],[134.13,0.17],[134.11,0.2],[134.09,15.0]],[[134.26,11.57090827],[134.27,100.0],[134.28,254.5],[134.31,48.9426],[134.33,32.8253]]]
["bitfinex","SOLUSD",1720242377722,[[134.01,0.2],[134.0,6.235],[133.99,15.6414],[133.97,23.86],[133.95,0.8292843]],[[134.06,100.0],[134.08,9.4568003],[134.09,2.17827426],[134.12,46.07818822],[134.13,6.0804]]]
["bitfinex","SOLUSD",1720242415058,[[133.95,0.8292843],[133.94,6.5604],[133.91,15.7328],[133.9,23.86],[133.85,6.05056769]],[[133.98,26.7175],[133.99,100.17],[134.01,10.42257494],[134.02,16.7891],[134.04,6.01482543]]]
["bitfinex","SOLUSD",1720242479718,[[134.15,0.17],[134.14,45.5386],[134.08,15.0],[134.05,49.94049691],[134.04,107.13008232]],[[134.24,20.0],[134.25,100.0],[134.27,6.7029],[134.28,23.4590085],[134.29,6.25401526]]]
["bitfinex","SOLUSD",1720242491449,[[134.21,6.0393],[134.2,0.17],[134.19,15.8972],[134.15,15.0],[134.13,26.76]],[[134.29,0.2],[134.31,6.7009],[134.32,107.8003384],[134.33,16.3375],[134.34,6.03837666]]]
["bitfinex","SOLUSD",1720242542758,[[134.35,6.1334],[134.32,15.0581],[134.26,23.72],[134.25,259.9],[134.24,5.92218938]],[[134.38,106.8674],[134.43,16.7379],[134.44,23.72],[134.45,33.4697],[134.47,50.62020042]]]
["bitfinex","SOLUSD",1720242606097,[[134.28,21.0801],[134.19,34.19676255],[134.18,20.97118305],[134.11,0.2],[134.05,100.0]],[[134.34,100.0],[134.39,23.76],[134.4,16.4056],[134.41,6.06804839],[134.42,47.93025362]]]
["bitfinex","SOLUSD",1720242619824,[[134.25,21.4754],[134.22,20.37],[134.19,20.37],[134.16,15.0],[134.14,26.37059447]],[[134.32,0.17],[134.33,26.6999],[134.34,100.0],[134.36,268.12224518],[134.38,61.10117557]]]
["bitfinex","SOLUSD",1720242684129,[[134.14,6.2745],[134.13,16.1137],[134.12,20.42],[134.1,0.17],[134.09,15.0]],[[134.24,100.0],[134.26,16.6665],[134.27,18.6197],[134.29,20.42],[134.3,298.361]]]
["bitfinex","SOLUSD",1720242752429,[[134.22,6.4631],[134.2,16.1508],[134.16,20.41],[134.14,259.9],[134.12,20.41]],[[134.26,100.0],[134.27,7.6177],[134.3,15.5757],[134.31,20.41],[134.64,0.04418529]]]
["bitfinex","SOLUSD",1720242782965,[[134.32,10.19],[134.26,40.76],[134.25,21.887],[134.2,15.0],[134.17,6.07547421]],[[134.35,20.0],[134.37,33.589],[134.38,108.77191123],[134.47,77.9433],[134.53,30.75627162]]]
["bitfinex","SOLUSD",1720242833457,[[134.32,10.19],[134.26,40.76],[134.25,15.6315],[134.21,6.1008],[134.2,15.0]],[[134.35,15.8036],[134.37,16.7313],[134.38,107.39177557],[134.4,10.19],[134.61,636.0]]]
["bitfinex","SOLUSD",1720242871317,[[134.29,10.19],[134.23,20.0],[134.22,22.7097],[134.19,46.67725727],[134.07,100.0]],[[134.34,117.6338],[134.35,22.2364],[134.36,27.92372316],[134.37,5.8605253],[134.39,8.97191123]]]
["bitfinex","SOLUSD",1720242924512,[[134.28,20.38],[134.27,6.6657],[134.26,0.17],[134.24,16.29592665],[134.08,38.65637936]],[[134.36,29.4462],[134.37,0.17],[134.39,107.95694057],[134.42,18.5989],[134.46,269.5]]]
["bitfinex","SOLUSD",1720243016547,[[134.38,30.34],[134.36,0.17],[134.33,48.76252404],[134.32,36.5183],[134.22,10.7390716]],[[134.39,0.2],[134.44,26.6006],[134.46,106.0749],[134.47,7.4367],[134.54,55.68]]]
["bitfinex","SOLUSD",1720243062239,[[134.38,20.0],[134.37,16.2802],[134.36,6.2587],[134.35,20.33],[134.31,42.60435737]],[[134.48,116.6211],[134.49,0.37],[134.5,26.9241],[134.51,7.75492072]]]
["bitfinex","SOLUSD",1720243107705,[[134.36,20.17],[134.35,36.7181],[134.32,19.7304987],[134.3,31.568],[134.18,37.39006793]],[[134.46,107.4373],[134.47,0.17],[134.48,15.1473],[134.49,6.8252],[134.5,20.33]]]
["bitfinex","SOLUSD",1720243173812,[[134.54,10.16],[134.49,20.17],[134.48,7.20213515],[134.47,62.232],[134.46,10.35596134]],[[134.55,0.8292843],[134.6,23.0936],[134.63,100.0],[134.68,0.8292843]]]
["bitfinex","SOLUSD",1720243206455,[[134.55,20.0],[134.5,13.54753515],[134.49,9.77818356],[134.48,275.8647],[134.45,7.449]],[[134.63,15.2869],[134.64,0.04418529],[134.65,100.0],[134.68,0.8292843]]]
["bitfinex","SOLUSD",1720243260722,[[134.55,10.14],[134.48,266.2801],[134.47,56.2859],[134.46,16.96934628],[134.45,24.31536728]],[[134.6,26.3211],[134.62,6.1894],[134.64,100.04418529],[134.66,18.5664],[134.69,15.2]]]
["bitfinex","SOLUSD",1720243306629,[[134.79,10.11],[134.75,60.61],[134.73,6.1342],[134.72,16.1538],[134.71,13.63147215]],[[134.84,10.11],[134.86,115.6589],[134.87,14.1463],[134.88,5.88773059],[134.89,40.64]]]
["bitfinex","SOLUSD",1720243350645,[[134.82,20.2],[134.81,0.17],[134.8,20.0],[134.78,5.89220096],[134.77,38.7978]],[[134.89,16.6999],[134.91,6.4178],[134.94,7.4108],[134.95,0.8292843],[134.96,106.03713964]]]
["bitfinex","SOLUSD",1720243393808,[[134.93,10.09],[134.89,40.36],[134.85,5.79813085],[134.84,13.60931068],[134.83,39.0288]],[[134.95,16.2083843],[134.96,6.4413],[134.98,110.09],[134.99,0.2],[135.0,7.4075]]]
["bitfinex","SOLUSD",1720243437476,[[134.9,20.18],[134.88,0.17],[134.87,20.0],[134.86,22.5114],[134.85,6.87618845]],[[134.95,0.8292843],[134.96,15.9114],[134.99,6.7828],[135.01,7.4069],[135.03,113.80068557]]]
["bitfinex","SOLUSD",1720243475758,[[134.75,56.2395],[134.74,6.2748],[134.73,17.68927479],[134.69,15.0],[134.68,44.92]],[[134.88,10.08],[134.89,16.2618],[134.9,108.70174],[134.91,7.4124],[134.94,15.17]]]
["bitfinex","SOLUSD",1720243533737,[[134.93,20.0],[134.92,16.248],[134.91,5.81779629],[134.9,6.3847]],[[134.99,0.2],[135.01,15.1988],[135.02,16.2187],[135.05,100.04405047],[135.17,15.44958157]]]
["bitfinex","SOLUSD",1720243620135,[[134.92,20.0],[134.91,16.2321],[134.89,40.32],[134.86,20.0],[134.73,43.24562965]],[[134.99,0.2],[135.02,126.4208],[135.03,6.0139],[135.05,7.78217497],[154.5,10.0]]]
["bitfinex","SOLUSD",1720243678918,[[134.98,10.08],[134.96,40.32],[134.92,6.2089],[134.89,31.2298],[134.88,5.91974663]],[[134.99,0.2],[135.04,16.3412],[135.05,16.52385047],[135.08,100.8292843],[135.09,15.1]]]
["bitfinex","SOLUSD",1720243730588,[[134.71,22.7858],[134.64,259.9],[134.62,106.66852053],[134.61,60.6092843],[134.6,29.728]],[[134.82,6.064],[134.83,22.5936],[134.84,100.17],[134.85,2.49954],[134.86,20.21]]]
["bitfinex","SOLUSD",1720243776347,[[134.77,10.11],[134.7,6.13466678],[134.69,20.0],[134.68,62.1871],[134.58,112.00039412]],[[134.79,16.1752],[134.81,10.11],[134.82,6.064],[134.84,7.4165],[134.85,132.56665456]]]
["bitfinex","SOLUSD",1720243796647,[[134.74,10.11],[134.68,62.1871],[134.67,5.87171862],[134.64,259.9],[134.62,22.428]],[[134.79,33.7042],[134.8,0.17],[134.81,14.836058],[134.82,10.11],[134.83,119.853]]]
["bitfinex","SOLUSD",1720243862510,[[134.84,10.11],[134.76,6.4539],[134.75,55.979],[134.73,15.0],[134.72,15.7190626]],[[134.86,2.61458961],[134.89,25.2895],[134.91,106.1584],[134.93,254.5],[134.96,66.22291383]]]
["bitfinex","SOLUSD",1720243925804,[[134.99,10.11],[134.97,6.1052],[134.96,56.0929],[134.92,9.59377418],[134.86,7.73946493]],[[135.04,10.28],[135.07,6.1942],[135.08,15.5833],[135.09,100.0],[135.1,40.44]]]
["bitfinex","SOLUSD",1720243953144,[[135.05,20.0],[135.04,20.15],[135.02,15.1692],[135.01,6.7356],[134.98,13.46491606]],[[135.12,2.61458961],[135.13,0.17],[135.16,276.64435722],[135.17,106.2499]]]
["bitfinex","SOLUSD",1720244010439,[[135.06,20.0],[135.03,20.12],[135.02,0.17],[134.99,22.2594],[134.79,3.84745267]],[[135.17,129.19554811],[135.2,20.12],[135.21,15.8292843],[135.23,14.67343958],[135.25,254.5]]]
["bitfinex","SOLUSD",1720244039208,[[135.13,10.06],[135.07,0.17],[135.06,22.1001],[135.05,5.83053876],[135.03,40.24]],[[135.17,0.17],[135.18,26.3615],[135.19,100.0],[135.21,7.0479843],[135.23,28.57745718]]]
["bitfinex","SOLUSD",1720244100962,[[135.2,30.06],[135.18,21.6554],[135.17,40.24],[135.12,20.78336169],[134.95,3.84772773]],[[135.21,0.8292843],[135.29,26.386],[135.3,12.26310059],[135.31,107.74214927],[135.38,56.566]]]
["bitfinex","SOLUSD",1720244177093,[[135.18,10.06],[135.11,0.17],[135.1,40.24],[135.07,22.2944],[135.05,6.97770704]],[[135.21,3.42821379],[135.22,23.1268],[135.23,24.84667557],[135.24,106.4762],[135.26,15.0]]]
["bitfinex","SOLUSD",1720244232546,[[135.2,10.06],[135.18,6.2266],[135.17,40.24],[135.15,15.4287],[135.11,7.414]],[[135.21,0.8292843],[135.27,17.453],[135.28,7.7432172],[135.29,100.1],[135.3,22.7986]]]
["bitfinex","SOLUSD",1720244262299,[[135.2,10.06],[135.17,40.24],[135.15,22.7029],[135.11,7.414],[135.1,20.94314765]],[[135.21,0.8292843],[135.29,32.7882],[135.3,19.62558159],[135.31,100.0],[135.66,1651.58884159]]]
["bitfinex","SOLUSD",1720244329629,[[135.1,10.06],[135.05,6.2592],[135.03,56.7573],[135.0,12.35668364],[134.99,15.0]],[[135.13,16.6263],[135.14,0.17],[135.15,10.06],[135.16,7.3987],[135.17,12.16059834]]]
["bitfinex","SOLUSD",1720244356798,[[135.17,10.06],[135.11,16.1435],[135.1,46.8078],[135.05,15.0],[135.03,5.80284796]],[[135.21,18.47961379],[135.22,23.9751],[135.24,113.71765497],[135.25,7.8744131],[135.26,7.12991195]]]
["bitfinex","SOLUSD",1720244415794,[[135.14,10.07],[135.1,40.28],[135.09,6.4122],[135.07,15.2096],[135.05,15.0]],[[135.15,2.59892949],[135.19,7.39177557],[135.2,7.3964],[135.21,27.2103843],[135.23,125.0027]]]
["bitfinex","SOLUSD",1720244492888,[[134.91,0.1],[134.9,10.09],[134.84,20.0],[134.82,62.1532],[134.81,0.1]],[[134.94,0.17],[134.95,26.4543],[134.97,6.4151],[134.98,7.4086],[134.99,100.0]]]
["bitfinex","SOLUSD",1720244511511,[[135.0,10.09],[134.97,0.73717986],[134.96,40.36],[134.94,20.0],[134.93,21.3185]],[[135.02,2.59892949],[135.03,16.1374],[135.05,10.09],[135.06,7.4041],[135.07,6.4536]]]
["bitfinex","SOLUSD",1720244574004,[[134.94,10.09],[134.91,0.1],[134.9,21.9881],[134.89,40.36],[134.81,31.09760783]],[[134.99,10.09],[135.01,15.6523],[135.02,7.4065],[135.03,46.9197],[135.04,100.0]]]
["bitfinex","SOLUSD",1720244594701,[[134.91,0.1],[134.9,15.6249],[134.83,10.09],[134.82,146.87028211]],[[134.96,10.09],[134.98,0.17],[135.01,123.1954528],[135.03,46.9197]]]
["bitfinex","SOLUSD",1720244697498,[[134.91,0.1],[134.9,16.344],[134.87,6.0229],[134.82,48.06937538],[134.81,15.1]],[[134.94,0.17],[134.95,10.09],[134.96,2.59926333],[134.98,7.4086],[134.99,100.0]]]
["bitfinex","SOLUSD",1720244739317,[[135.02,10.09],[134.99,20.0],[134.98,22.5026],[134.96,40.36],[134.93,10.09]],[[135.07,10.26],[135.08,7.4031],[135.1,48.05163157],[135.11,27.98531275],[135.12,118.5028]]]
["bitfinex","SOLUSD",1720244783143,[[135.06,10.09],[135.04,1.47576968],[135.03,22.1067],[134.99,0.17],[134.96,62.793]],[[135.1,0.17],[135.11,25.0904],[135.12,7.4009],[135.14,11.94686497],[135.16,107.68932024]]]
["bitfinex","SOLUSD",1720244833909,[[135.11,10.09],[135.1,15.1455],[135.09,6.3545],[135.05,6.01750288],[135.03,40.36]],[[135.16,10.09],[135.18,7.5679],[135.19,16.49793073],[135.2,15.4192],[135.21,100.8292843]]]
["bitfinex","SOLUSD",1720244887155,[[135.13,10.09],[135.1,10.09],[135.08,28.597],[135.03,45.70309086],[135.02,15.0]],[[135.2,16.0071],[135.22,106.2946],[135.23,9.25311961],[135.24,58.8461],[135.28,67.49147913]]]
["bitfinex","SOLUSD",1720244940785,[[135.15,10.09],[135.14,20.0],[135.13,22.4616],[135.1,47.793],[135.06,259.9]],[[135.2,10.26],[135.21,0.8292843],[135.22,16.3527085],[135.24,125.4124],[135.34,23.23357862]]]
["bitfinex","SOLUSD",1720244987050,[[135.15,10.09],[135.1,62.5767],[135.09,14.53123669],[135.08,5.96822245],[135.06,274.9]],[[135.2,10.26],[135.21,0.8292843],[135.22,23.6371],[135.23,100.0],[135.27,7.19543469]]]
["bitfinex","SOLUSD",1720245042467,[[135.1,10.09],[135.07,20.0],[135.06,22.1133],[135.03,47.78],[135.01,121.36038985]],[[135.15,0.17],[135.17,123.1304],[135.19,14.93455408],[135.2,11.98575216],[135.26,270.00176788]]]
["bitfinex","SOLUSD",1720245092035,[[135.15,10.09],[135.11,1.47982445],[135.1,55.6658],[135.09,6.3612],[135.06,5.94830056]],[[135.19,10.26],[135.2,7.3966],[135.21,0.8292843],[135.22,21.4027],[135.23,113.70314101]]]
["bitfinex","SOLUSD",1720245145305,[[135.15,10.09],[135.12,21.621],[135.1,40.36],[135.09,14.51823669],[135.07,15.0]],[[135.2,10.26],[135.21,0.8292843],[135.22,22.4876],[135.23,100.0],[135.24,16.39]]]
["bitfinex","SOLUSD",1720245206163,[[135.06,10.09],[135.03,40.36],[135.0,20.0],[134.99,6.4006],[134.98,23.49413669]],[[135.1,0.17],[135.11,10.09],[135.12,22.4852],[135.13,107.71655206],[135.14,6.5364]]]
["bitfinex","SOLUSD",1720245314350,[[135.01,10.09],[134.98,20.0],[134.97,15.4095],[134.96,66.8507],[134.92,259.9]],[[135.05,0.17],[135.06,10.09],[135.07,100.0],[135.08,15.1666],[135.1,22.43056011]]]
["bitfinex","SOLUSD",1720245327163,[[134.99,10.09],[134.97,15.4095],[134.96,46.8507],[134.91,5.96760059],[134.9,16.93502866]],[[135.04,10.26],[135.05,100.0],[135.07,7.71741446],[135.08,22.9214073],[135.19,60.45571215]]]
["bitfinex","SOLUSD",1720245404864,[[134.91,10.09],[134.84,21.5242],[134.82,40.36],[134.81,0.1],[134.8,22.427]],[[134.95,9.4942544],[134.96,110.09],[134.97,21.52315472],[134.98,6.2278],[135.0,7.7548073]]]
["bitfinex","SOLUSD",1720245454324,[[134.61,1.0292843],[134.57,15.2448],[134.56,26.3253],[134.49,6.03862068],[134.48,15.8292843]],[[134.67,0.17],[134.68,107.73514657],[134.69,20.26],[134.7,5.91946078],[134.71,12.02112797]]]
["bitfinex","SOLUSD",1720245504075,[[134.67,16.0575],[134.66,6.6142],[134.63,20.26],[134.61,27.12168946],[134.55,23.20084589]],[[134.73,9.50499367],[134.74,0.17],[134.75,110.05706322],[134.77,13.59059401],[134.78,7.33210312]]]
["bitfinex","SOLUSD",1720245548899,[[134.72,25.2555],[134.7,6.6454],[134.68,40.52],[134.65,5.88692908],[134.58,22.74152209]],[[134.75,0.17],[134.77,110.13],[134.78,13.05898999],[134.81,24.17408189],[134.82,16.10370135]]]
["bitfinex","SOLUSD",1720245572452,[[134.77,10.13],[134.76,6.5719],[134.74,16.0345],[134.68,40.52],[134.66,22.427]],[[134.8,9.50210853],[134.81,0.17],[134.82,26.07039119],[134.83,107.73927609],[134.89,78.78857722]]]
["bitfinex","SOLUSD",1720245594382,[[134.78,10.13],[134.76,6.5719],[134.74,16.0345],[134.69,5.96126738],[134.68,62.947]],[[134.82,0.17],[134.83,10.13],[134.84,107.76651464],[134.85,14.56539038],[154.0,6.715394]]]
["bitfinex","SOLUSD",1720245647534,[[134.73,10.13],[134.72,15.4211],[134.71,6.2503],[134.68,40.52],[134.66,5.96111215]],[[134.78,10.3],[134.79,100.0],[134.82,76.74945759],[134.83,6.4071],[154.0,6.715394]]]
["bitfinex","SOLUSD",1720245661255,[[134.78,16.4604],[134.75,47.0275],[134.69,15.0],[134.68,46.34996001],[134.57,222.12925363]],[[134.83,10.13],[134.84,100.17],[134.86,7.39177557],[134.87,23.08565997],[134.88,20.09537814]]]
["bitfinex","SOLUSD",1720245745359,[[134.95,10.13],[134.91,16.1884],[134.9,6.3379],[134.89,40.52],[134.85,5.83516493]],[[134.99,0.2],[135.0,10.3],[135.01,7.75417117],[135.02,26.65143358],[135.03,140.52]]]
["bitfinex","SOLUSD",1720245816321,[[134.87,10.13],[134.84,15.4588],[134.83,6.5361],[134.82,40.52],[134.77,15.0]],[[134.92,17.87880309],[134.93,116.182],[134.94,20.84158347]]]
["bitfinex","SOLUSD",1720245827511,[[134.84,35.6588],[134.83,6.5361],[134.79,21.04601343],[134.75,27.64],[134.73,30.06918015]],[[134.96,116.3171],[134.97,27.97404187],[134.99,20.4],[135.02,61.67446761],[135.45,76.77997173]]]
["bitfinex","SOLUSD",1720245895566,[[134.98,10.1],[134.96,40.4],[134.94,15.7835],[134.93,6.0439],[134.89,15.0]],[[134.99,0.2],[135.03,254.5],[135.04,26.7805599],[135.05,6.5046],[135.06,100.0]]]
["bitfinex","SOLUSD",1720245910072,[[135.03,10.1],[134.99,16.1507],[134.98,6.4928],[134.96,40.4],[134.95,15.0]],[[135.04,0.5705599],[135.09,0.1],[135.1,372.35251085],[135.11,15.4672],[135.22,20.0]]]
["bitfinex","SOLUSD",1720245997858,[[135.05,10.1],[135.01,16.5482],[135.0,6.4011],[134.96,40.4],[134.95,15.0]],[[135.09,0.17],[135.1,10.1],[135.11,100.0],[135.12,16.1299],[135.13,6.2938]]]
["bitfinex","SOLUSD",1720246046220,[[135.17,10.1],[135.14,15.8051],[135.13,6.1227],[135.11,20.0],[135.1,40.4]],[[135.18,0.8367031],[135.19,0.1],[135.21,10.1],[135.22,22.10234962],[135.23,261.0975]]]
["bitfinex","SOLUSD",1720246083763,[[135.16,10.1],[135.11,22.3363],[135.1,40.4],[135.07,20.0],[135.05,15.0]],[[135.17,0.17],[135.18,0.8367031],[135.19,0.1],[135.21,7.74486113],[135.24,21.899]]]
["bitfinex","SOLUSD",1720246153956,[[135.22,10.1],[135.17,46.4064],[135.15,16.5203],[135.13,5.76918513],[135.1,22.427]],[[135.25,0.17],[135.26,17.84323328],[135.28,122.6497],[135.29,254.6],[154.42,0.0319]]]
["bitfinex","SOLUSD",1720246189160,[[135.25,22.86594275],[135.24,40.4],[135.19,15.0],[135.17,46.40333876],[135.13,289.587]],[[135.29,0.1],[135.31,0.8367031],[135.32,7.74090501],[135.33,100.0],[135.34,17.4889]]]
["bitfinex","SOLUSD",1720246234704,[[135.38,40.4],[135.37,20.0],[135.36,21.7026],[135.29,15.0],[135.27,22.26]],[[135.44,0.8367031],[135.45,0.04391974],[135.47,7.3818],[135.49,100.1],[135.52,46.37132578]]]
["bitfinex","SOLUSD",1720246301074,[[135.52,10.1],[135.48,20.0],[135.47,15.2848],[135.44,6.6109],[135.43,13.21483741]],[[135.57,10.27],[135.58,31.32395732],[135.59,0.1],[135.6,6.4789],[135.61,100.0]]]
["bitfinex","SOLUSD",1720246339529,[[135.7,10.1],[135.68,16.3462],[135.67,6.3015],[135.66,40.4],[135.61,10.1]],[[135.71,0.8167531],[135.76,7.3663],[135.78,107.71527071],[135.79,12.6217]]]
["bitfinex","SOLUSD",1720246358752,[[135.69,21.9681],[135.66,125.80077572],[135.64,6.02303728],[135.63,15.0],[135.62,7.41]],[[135.79,0.27],[135.8,107.3638],[135.82,12.27520298],[135.83,19.95],[136.04,20.0]]]
["bitfinex","SOLUSD",1720246410376,[[135.79,22.572],[135.78,20.0],[135.76,19.97],[135.72,35.2064836],[135.7,22.21]],[[135.89,7.5294],[135.9,100.0],[135.95,17.951743],[135.99,0.1],[136.03,389.7]]]
["bitfinex","SOLUSD",1720246445921,[[135.72,11.1479],[135.71,6.0773],[135.69,19.97],[135.66,33.4438727],[135.63,22.41]],[[135.82,107.3627],[135.83,7.88214987],[135.87,33.94994898],[135.88,21.4556],[135.92,15.34465575]]]
["bitfinex","SOLUSD",1720246502276,[[135.78,16.6608],[135.77,6.3434],[135.71,5.86186059],[135.67,16.6608],[135.65,15.0]],[[135.81,9.98],[135.82,9.34810041],[135.84,16.8163277],[135.85,107.71150979],[135.96,59.36416245]]]
["bitfinex","SOLUSD",1720246544302,[[135.69,9.98],[135.68,15.8022],[135.67,6.036],[135.62,5.84121453],[135.59,322.53656888]],[[135.73,9.98],[135.76,7.366],[135.78,100.0],[135.79,6.95023153],[135.8,66.75856257]]]
["bitfinex","SOLUSD",1720246588558,[[135.79,15.8872],[135.78,6.0758],[135.77,9.98],[135.73,39.92],[135.71,5.89509962]],[[135.82,9.98],[135.85,7.5311],[135.86,100.0],[135.87,39.92],[135.88,7.70912812]]]
["bitfinex","SOLUSD",1720246620363,[[135.85,9.98],[135.84,16.5976],[135.83,6.5375],[135.8,39.92],[135.76,5.78802272]],[[135.89,0.0001],[135.91,7.3578],[135.93,16.40110377],[135.94,164.12866135],[135.96,17.555]]]
["bitfinex","SOLUSD",1720246662192,[[135.91,25.0527],[135.88,6.5414],[135.87,39.92],[135.82,5.87620269],[135.68,100.0]],[[135.96,9.98],[135.98,15.89435478],[135.99,117.4786],[136.0,5.90086301],[136.01,66.5162428]]]
["bitfinex","SOLUSD",1720246690715,[[135.76,22.0635],[135.75,259.9],[135.68,398.5],[135.61,100.1],[135.58,36.68745111]],[[135.85,9.98],[135.87,7.3601],[135.91,100.0],[135.93,26.09910918],[135.94,39.92]]]
["bitfinex","SOLUSD",1720246770986,[[135.89,15.625],[135.88,6.2822],[135.78,19.89],[135.74,15.0],[135.73,125.68618532]],[[135.93,0.17],[135.96,119.89],[135.98,27.4371459],[135.99,4.64532381]]]
["bitfinex","SOLUSD",1720246803642,[[135.92,16.2179],[135.91,6.4294],[135.86,19.9],[135.83,28.39019351],[135.76,205.77280667]],[[135.98,0.8367031],[135.99,0.1],[136.0,7.3531],[136.01,19.9],[136.36,61.38884159]]]
["bitfinex","SOLUSD",1720246840873,[[136.01,15.9792],[135.98,6.6128],[135.91,279.8],[135.87,27.2525],[135.84,15.0]],[[136.04,7.5209],[136.05,100.0],[136.06,19.9],[136.09,0.1],[136.1,18.3696]]]
["bitfinex","SOLUSD",1720246860063,[[136.05,6.6128],[136.04,15.9792],[135.99,25.86017682],[135.94,42.275],[135.69,77.70399993]],[[136.09,0.1],[136.11,15.03457884],[136.12,100.8367031],[136.13,19.9],[156.46,2.288175]]]
["bitfinex","SOLUSD",1720246912006,[[136.24,16.1463],[136.23,6.6131],[136.21,19.9],[136.16,7.375],[136.15,34.9]],[[136.29,0.1],[136.35,100.0],[136.36,34.91461437],[136.41,272.8275],[136.43,34.9]]]
["bitfinex","SOLUSD",1720246959048,[[136.31,6.4984],[136.29,15.358],[136.23,15.0],[136.22,23.771935],[136.19,25.4]],[[136.39,0.4367031],[136.41,20.0],[136.42,7.3303],[136.43,20.0],[136.44,125.4]]]
["bitfinex","SOLUSD",1720246979183,[[136.2,15.358],[136.18,6.4848],[136.11,0.1],[136.09,105.5163218],[136.08,15.0]],[[136.24,7.34],[136.25,100.0],[136.28,18.3453],[136.31,20.17],[136.34,30.9799]]]
["bitfinex","SOLUSD",1720247030620,[[136.11,1.46903604],[136.1,6.6222],[136.09,16.0672],[136.07,20.0],[136.05,15.4]],[[136.22,100.0],[136.24,43.75],[136.26,22.3011],[136.28,16.0672],[136.38,36.30521097]]]
["bitfinex","SOLUSD",1720247049961,[[136.26,15.3941],[136.25,6.0932],[136.2,1.46763931],[136.19,19.8],[136.18,15.0]],[[136.33,7.3352],[136.34,19.97],[136.35,100.0],[136.4,456.7525],[136.48,687.37798758]]]
["bitfinex","SOLUSD",1720247096784,[[136.46,0.36705529],[136.45,15.4912],[136.44,6.8325],[136.41,22.56],[136.37,19.78550095]],[[136.49,0.1],[136.5,3.996],[136.52,0.8367031],[136.54,0.29296],[136.56,100.0]]]
["bitfinex","SOLUSD",1720247155557,[[136.32,6.5456],[136.31,0.1],[136.3,16.1934],[136.23,127.96788544],[136.22,21.12912593]],[[136.38,122.56],[136.39,0.17],[136.42,18.3267],[136.44,36.6466],[136.46,298.938387]]]
["bitfinex","SOLUSD",1720247190879,[[136.32,16.38],[136.31,0.1],[136.3,6.0393],[136.24,22.56],[136.22,15.0]],[[136.37,0.17],[136.38,129.8925],[136.4,6.1989],[136.41,18.3279],[137.41,5.53270517]]]
["bitfinex","SOLUSD",1720247208398,[[136.32,16.38],[136.31,0.1],[136.3,6.0393],[136.25,22.56],[136.22,15.0]],[[136.37,9.32037429],[136.39,29.892],[136.41,107.68036314],[136.43,60.06129513],[136.53,389.7]]]
["bitfinex","SOLUSD",1720247254136,[[136.23,22.7217],[136.21,0.1],[136.19,0.8367031],[136.17,8.38986118],[136.15,24.99119619]],[[136.27,100.0],[136.29,7.3377],[136.3,19.79],[136.32,0.17],[136.33,15.2705]]]
["bitfinex","SOLUSD",1720247273565,[[136.14,20.0],[136.13,15.8968],[136.12,6.0445],[136.11,0.49772818],[136.1,19.79]],[[136.21,7.3416],[136.22,100.0],[136.23,0.17],[136.25,27.44807232],[136.27,272.8467]]]
["bitfinex","SOLUSD",1720247322621,[[136.11,0.49772818],[136.1,21.8667],[136.05,20.6267031],[136.02,15.0],[136.01,25.10064741]],[[136.15,0.17],[136.16,100.0],[136.17,7.3438],[136.19,5.15101715],[136.2,36.138]]]
["bitfinex","SOLUSD",1720247345476,[[136.2,9.91],[136.17,16.5613],[136.16,6.4198],[136.15,9.91],[136.11,0.49772818]],[[136.25,100.0],[136.29,61.3576],[136.3,18.3431],[136.31,36.6817],[136.32,301.45467704]]]
["bitfinex","SOLUSD",1720247402957,[[136.45,9.89],[136.43,1.33080759],[136.42,16.28],[136.41,6.4508],[136.37,8.80625183]],[[136.49,0.1],[136.5,9.89],[136.51,100.0],[136.52,8.1616031],[136.53,15.5487]]]
["bitfinex","SOLUSD",1720247460530,[[136.4,20.0],[136.39,28.7948],[136.37,24.79456849],[136.33,15.0],[136.32,162.00523502]],[[136.49,16.2369],[136.5,7.3261],[136.51,100.0],[136.52,0.8367031],[136.54,68.51657127]]]
["bitfinex","SOLUSD",1720247472756,[[136.26,46.97334627],[136.25,389.7448],[136.21,105.4233627],[136.2,259.9],[136.19,15.0]],[[136.35,6.5283],[136.36,100.17],[136.37,7.333],[136.39,16.1369],[155.15,0.36491591]]]
["bitfinex","SOLUSD",1720247504857,[[136.44,21.6351846],[136.43,6.3798],[136.42,40.6881],[136.41,8.16417305],[136.4,105.27651198]],[[136.52,1.43246062],[136.55,15.0],[136.56,13.7466],[136.59,115.2983],[136.64,25.38]]]
["bitfinex","SOLUSD",1720247535471,[[136.57,105.14546557],[136.56,7.36972861],[136.54,25.38],[136.5,10.04953013],[136.37,100.0]],[[136.65,15.0],[136.66,0.59575752],[136.69,7.45932254],[136.71,100.0],[136.72,16.0486]]]
["bitfinex","SOLUSD",1720247609705,[[136.56,20.17],[136.55,38.78832861],[136.52,15.5931],[136.5,39.27782706],[136.46,259.9]],[[136.65,17.12145752],[136.66,15.0],[136.67,6.4416],[136.69,0.14352254],[136.7,7.3154]]]
["bitfinex","SOLUSD",1720247650451,[[136.54,22.5],[136.51,13.79072861],[136.49,105.20709381],[136.48,22.5],[136.41,23.34689849]],[[136.58,0.59575752],[136.59,15.0],[136.63,100.0],[136.65,21.8929],[136.69,22.64352254]]]
["bitfinex","SOLUSD",1720247689982,[[136.55,22.48],[136.52,7.36972861],[136.5,5.52006161],[136.48,22.48],[136.45,259.9]],[[136.62,0.59575752],[136.63,15.0],[136.64,100.0],[136.65,22.5355],[136.69,0.14352254]]]
["bitfinex","SOLUSD",1720247724462,[[136.76,22.48],[136.75,15.4148],[136.74,20.0],[136.72,28.8975],[136.7,112.41520215]],[[136.79,0.9367031],[136.81,15.0],[136.85,0.59575752],[136.86,22.1064],[136.89,100.1]]]
["bitfinex","SOLUSD",1720247757739,[[136.82,127.28194186],[136.8,25.21],[136.75,7.63022468],[136.44,7.3450025],[136.36,22.03500752]],[[136.89,0.1],[136.91,15.0],[136.92,0.59575752],[136.93,0.8367031],[136.95,7.302]]]
["bitfinex","SOLUSD",1720247790358,[[136.94,22.4],[136.91,15.2887],[136.9,6.619],[136.88,22.4],[136.85,14.70472861]],[[136.97,14.5],[136.99,0.69575752],[137.01,15.4664],[137.02,6.2543],[137.04,7.2972]]]
["bitfinex","SOLUSD",1720247831282,[[136.86,22.4],[136.83,5.60514869],[136.82,14.30040545],[136.8,47.54469999],[136.79,16.6567]],[[136.91,14.5],[136.94,0.59575752],[136.95,15.054],[136.96,113.6606],[136.99,0.1]]]
["bitfinex","SOLUSD",1720247864526,[[136.64,20.0],[136.63,22.4],[136.61,27.06022861],[136.6,7.64624933],[136.59,0.8367031]],[[136.68,14.5],[136.7,0.59575752],[136.71,22.77],[136.74,100.0],[136.76,7.3122]]]
["bitfinex","SOLUSD",1720247908185,[[136.73,110.64609671],[136.68,51.606841],[136.61,7.435]],[[136.87,22.8389]]]
["bitfinex","SOLUSD",1720247929185,[[136.59,0.8367031],[136.51,0.1],[136.49,16.4721],[136.47,6.0897],[136.46,0.8367031]],[[136.6,35.26575752],[136.61,107.3203],[136.62,6.3852],[136.64,16.0799],[136.65,18.2959]]]
["bitfinex","SOLUSD",1720247979182,[[136.57,42.66],[136.56,15.9434],[136.53,12.04687997],[136.51,13.08472066],[136.49,267.235]],[[136.65,14.5],[136.66,0.59575752],[136.67,21.8626],[136.69,107.3159],[136.73,18.2847]]]
["bitfinex","SOLUSD",1720248047814,[[136.77,20.17],[136.76,22.49],[136.75,22.8476],[136.74,20.0],[136.73,22.49]],[[136.79,14.5],[136.86,0.59575752],[136.87,15.6651],[136.88,13.926],[136.89,0.1]]]
["bitfinex","SOLUSD",1720248096994,[[136.84,22.42],[136.83,104.94567152],[136.81,15.0894],[136.8,18.82843897],[136.79,16.59114935]],[[136.87,14.5],[136.93,1.43246062],[136.94,15.8416],[136.95,107.3021],[136.96,6.4978]]]
["bitfinex","SOLUSD",1720248129248,[[136.84,22.42],[136.83,0.17],[136.82,20.0],[136.81,22.42],[136.8,16.1913]],[[136.89,14.5],[136.91,16.4283],[136.92,6.3215],[136.93,0.8367031],[136.95,0.59575752]]]
["bitfinex","SOLUSD",1720248172769,[[137.03,31.19],[137.01,0.17],[137.0,20.0],[136.96,44.76],[136.95,22.7021]],[[137.04,14.5],[137.06,0.8367031],[137.08,0.59575752],[137.09,15.4385],[137.1,6.13049175]]]
["bitfinex","SOLUSD",1720248204525,[[137.05,31.19],[137.03,0.17],[136.97,17.89592179],[136.96,93.50782239],[136.94,268.10173837]],[[137.06,14.3367031],[137.09,0.69575752],[137.1,16.04529175],[137.12,17.4219],[137.24,15.1858665]]]
["bitfinex","SOLUSD",1720248237760,[[137.02,31.19],[136.98,8.07174552],[136.97,0.17],[136.8,126.07710135],[136.66,3.01473772]],[[137.03,13.5],[137.07,0.59575752],[137.08,26.9014],[137.09,0.1],[137.1,6.07489175]]]
["bitfinex","SOLUSD",1720248287382,[[136.78,14.55330953],[136.75,9.97338015],[136.73,22.4871031],[136.72,267.233]],[[136.91,107.89995752],[136.92,59.6718],[136.95,22.39],[137.15,50.64009673]]]
["bitfinex","SOLUSD",1720248298806,[[136.8,6.1353],[136.79,12.5031448],[136.76,22.27069186],[136.75,7.64646079]],[[136.96,6.2386],[136.97,15.9058],[137.01,15.19173146],[137.05,15.0],[137.06,30.08389719]]]
["bitfinex","SOLUSD",1720248347486,[[136.78,6.5438],[136.76,34.71737638],[136.74,25.89827294],[136.73,260.7367031],[136.68,21.98]],[[136.92,20.17],[136.93,100.0],[136.96,15.0],[137.0,25.23],[137.15,30.64009673]]]
["bitfinex","SOLUSD",1720248360623,[[136.85,20.0],[136.84,6.3411],[136.81,41.5195],[136.77,114.9771464],[136.75,22.64331071]],[[136.96,20.0],[136.97,6.1682],[136.99,115.0],[137.0,7.2994],[137.03,5.80124372]]]
["bitfinex","SOLUSD",1720248412597,[[136.73,16.8702031],[136.71,0.1],[136.7,6.3995],[136.69,22.44],[136.67,5.80009797]],[[136.8,107.4799],[136.83,6.3825],[136.84,22.44],[136.85,33.269],[136.95,441.44838763]]]
["bitfinex","SOLUSD",1720248466421,[[136.51,0.1],[136.41,0.1],[136.4,6.612],[136.39,15.2013],[136.37,22.44]],[[136.52,127.4949],[136.54,22.44],[136.55,15.1884],[136.56,307.45317985],[136.58,7.23099783]]]
["bitfinex","SOLUSD",1720248483222,[[136.47,16.6549],[136.46,7.4487031],[136.44,22.44],[136.41,22.54],[136.4,5.70313407]],[[136.56,100.0],[136.61,38.22917985],[136.62,10.23198894],[136.64,15.7747],[136.65,5.8269643]]]
["bitfinex","SOLUSD",1720248542530,[[136.35,7.3339],[136.33,15.0006],[136.32,7.1477031],[136.31,0.1],[136.25,43.15983748]],[[136.39,7.3319],[136.42,122.44],[136.43,18.3244],[136.47,31.11367774],[136.52,36.54087849]]]
["bitfinex","SOLUSD",1720248572576,[[136.44,7.3292],[136.41,22.0545],[136.36,0.17],[136.32,26.2167031],[136.31,20.91411158]],[[136.48,7.327],[136.49,20.0],[136.5,100.0],[136.51,22.7147],[136.53,43.50202227]]]
["bitfinex","SOLUSD",1720248611509,[[136.22,20.0],[136.21,22.66],[136.19,0.8367031],[136.18,7.64647866],[136.17,15.0]],[[136.33,7.3351],[136.34,100.17],[136.36,42.56],[136.39,58.37429182],[136.46,36.6414]]]
["bitfinex","SOLUSD",1720248648184,[[136.29,15.1623],[136.27,6.1052],[136.26,22.56],[136.21,20.93943361],[135.97,638.14298194]],[[136.37,20.0],[136.39,100.0],[136.4,22.56],[136.41,34.6889204],[136.5,51.97054387]]]
["bitfinex","SOLUSD",1720248680991,[[136.3,16.6241],[136.28,6.162],[136.27,20.0],[136.24,22.56],[136.22,5.92420051]],[[136.36,7.3335],[136.37,100.17],[136.38,20.0],[136.39,22.56],[136.41,19.92381355]]]
["bitfinex","SOLUSD",1720248724790,[[136.31,16.1717],[136.3,6.6178],[136.29,22.56],[136.24,22.56],[136.23,22.44457565]],[[136.4,0.17],[136.41,100.0],[136.42,14.25231742],[136.43,6.2133],[136.45,31.25582227]]]
["bitfinex","SOLUSD",1720248798952,[[136.32,16.3834],[136.31,28.8752],[136.26,5.68811607],[136.23,277.49194107],[136.22,15.0]],[[136.4,100.0],[136.41,7.5012],[136.44,30.91980685],[136.46,8.69582227],[136.47,22.56]]]
["bitfinex","SOLUSD",1720248804995,[[136.32,38.9434],[136.31,6.4852],[136.25,43.52395761],[136.23,284.85194107],[136.21,44.72]],[[136.43,100.17],[136.44,8.35980685],[136.48,43.51435819],[136.55,15.24218753],[136.56,59.35170806]]]
["bitfinex","SOLUSD",1720248888511,[[136.14,16.1194],[136.1,26.0761],[136.05,29.31767968],[136.01,43.41296611],[135.86,3.7942287]],[[136.2,7.3422],[136.21,100.0],[136.23,6.1273],[136.25,53.55416945],[136.28,15.0]]]
["bitfinex","SOLUSD",1720248934141,[[136.22,15.6647],[136.18,6.4303],[136.17,19.81],[136.13,10.24719791],[136.12,5.807032]],[[136.27,100.0],[136.3,15.5856],[136.31,19.98],[136.33,20.84197453],[136.58,53.71523639]]]
["bitfinex","SOLUSD",1720248979071,[[136.23,0.17],[136.22,16.4485],[136.21,25.8963],[136.16,97.25778934],[136.14,20.71626739]],[[136.31,107.3363],[136.34,28.76167762],[136.37,15.0],[136.39,254.5],[137.48,15.30595944]]]
["bitfinex","SOLUSD",1720249032853,[[136.17,16.4355],[136.15,26.0933],[136.12,7.6525405],[136.11,15.44478594],[136.08,19.79]],[[136.24,100.0],[136.26,0.17],[136.28,18.3454],[136.29,47.11702418],[136.31,6.1721]]]
["bitfinex","SOLUSD",1720249066090,[[136.43,16.2395],[136.42,19.96],[136.41,6.1595],[136.36,62.151],[136.31,22.08]],[[136.49,0.1],[136.52,0.8367031],[136.53,261.8245],[136.54,100.0],[136.56,22.2156]]]
["bitfinex","SOLUSD",1720249115295,[[136.37,16.1977],[136.36,6.4386],[136.34,8.04621264],[136.28,274.9],[136.24,22.08]],[[136.44,11.27],[136.45,100.0],[136.46,7.3282],[136.48,11.27],[136.49,0.1]]]
["bitfinex","SOLUSD",1720249163685,[[136.3,26.5267],[136.26,6.3916],[136.24,305.06],[136.23,86.32372672],[136.21,15.0]],[[136.35,7.3342],[136.36,100.0],[136.4,61.4172],[136.41,6.3047],[136.42,27.32789817]]]
["bitfinex","SOLUSD",1720249207627,[[136.15,15.7171],[136.11,0.49772818],[136.1,6.6269],[136.08,39.56],[136.01,22.22356611]],[[136.19,9.89],[136.21,100.0],[136.22,39.73],[136.23,13.16835223],[136.29,51.6869]]]
["bitfinex","SOLUSD",1720249243580,[[136.11,0.49772818],[136.08,54.6857],[136.07,6.5394],[136.04,5.95533665],[135.9,5.30146798]],[[136.16,100.0],[136.17,17.2338],[136.2,18.3564],[136.21,6.1886],[136.22,55.0408]]]
["bitfinex","SOLUSD",1720249279919,[[136.16,20.17],[136.15,19.87],[136.11,22.2745],[136.09,22.365],[135.81,3.88984928]],[[136.26,7.339],[136.27,6.4853],[136.29,119.97],[136.3,18.3424],[136.31,307.3094]]]
["bitfinex","SOLUSD",1720249370341,[[136.46,20.0],[136.45,19.87],[136.44,23.0141],[136.41,16.63879796],[136.36,39.91]],[[136.49,0.1],[136.56,108.1662533],[136.58,6.3925],[136.59,15.9039],[136.6,19.87]]]
["bitfinex","SOLUSD",1720249413207,[[136.59,20.17],[136.58,19.87],[136.52,15.0741],[136.51,19.61395194],[136.27,7.53055448]],[[136.64,15.4271],[136.69,100.98697584],[136.7,13.21881355],[136.72,19.87],[136.75,18.2821]]]
["bitfinex","SOLUSD",1720249433340,[[136.64,20.17],[136.63,22.48],[136.58,21.7893],[136.56,32.52298702],[136.55,22.21895545]],[[136.69,0.98697584],[136.7,16.1978],[136.73,6.5736],[136.74,107.3132],[136.78,295.2582]]]
["bitfinex","SOLUSD",1720249487497,[[136.88,0.17],[136.87,20.0],[136.86,22.42],[136.83,6.1791],[136.82,26.25776673]],[[136.95,22.4479],[136.96,100.8434533],[136.97,7.3013],[136.99,0.1],[137.0,22.42]]]
["bitfinex","SOLUSD",1720249498834,[[136.94,0.17],[136.93,20.0],[136.92,25.17],[136.89,11.87639221],[136.88,41.435]],[[136.99,0.1],[137.02,6.398],[137.03,15.2679],[137.07,7.2956],[137.08,100.0]]]
["bitfinex","SOLUSD",1720249543541,[[137.22,2.67937936],[137.18,15.0],[137.17,42.09],[137.16,6.4422],[137.15,8.05580842]],[[137.23,0.4834533],[137.29,0.1],[137.3,21.851],[137.36,0.88640163],[137.37,25.9534533]]]
["bitfinex","SOLUSD",1720249575694,[[137.18,2.68016063],[137.14,20.0],[137.13,22.6283918],[137.12,22.2231],[137.11,18.60750944]],[[137.3,0.88640163],[137.31,22.2231],[137.33,30.56],[137.36,30.56],[137.4,118.1951]]]
["bitfinex","SOLUSD",1720249593393,[[137.22,20.17],[137.21,6.3422],[137.2,15.4303],[137.18,10.30188863],[137.16,15.0]],[[137.32,0.88640163],[137.34,21.8721],[137.37,7.2796],[137.39,30.56],[137.4,100.0]]]
["bitfinex","SOLUSD",1720249626082,[[137.35,20.17],[137.34,6.2418],[137.33,16.0826],[137.3,8.81861249],[137.28,9.68889695]],[[137.48,0.88640163],[137.49,36.7061],[137.5,20.6529],[137.51,7.2722],[137.52,0.04325855]]]
["bitfinex","SOLUSD",1720249639784,[[137.37,7.2795],[137.25,6.1826],[137.24,22.6698161],[137.22,15.8173],[137.21,27.44113782]],[[137.43,37.8569],[137.44,16.384],[137.47,106.4862],[137.48,18.1848],[137.57,80.69931798]]]
["bitfinex","SOLUSD",1720249671658,[[137.29,7.2838],[137.19,16.3358],[137.18,6.5736758],[137.14,7.62856735],[137.12,54.73832722]],[[137.3,16.71520163],[137.31,6.5521],[137.35,25.06],[137.37,7.2801],[137.38,100.0]]]
["bitfinex","SOLUSD",1720249722314,[[137.22,7.4496],[137.21,22.4656],[137.19,16.2051792],[137.18,8.86885053],[137.14,22.305]],[[137.32,0.88640163],[137.34,15.7953],[137.35,7.2807],[137.37,6.3744],[137.38,125.06]]]
["bitfinex","SOLUSD",1720249760211,[[137.13,0.17],[137.12,20.0],[137.11,6.3686],[137.1,15.0473],[137.09,15.2685]],[[137.23,0.88640163],[137.24,15.0473],[137.25,6.0908],[137.26,25.06],[137.28,107.2848]]]
["bitfinex","SOLUSD",1720249781128,[[137.17,0.17],[137.16,2.68055144],[137.15,42.19374309],[137.14,7.62551],[137.12,38.38937289]],[[137.27,17.35250163],[137.28,6.1615],[137.33,7.2817],[137.34,125.06],[137.37,20.67010513]]]
["bitfinex","SOLUSD",1720249827663,[[137.37,31.03605166],[137.36,0.17],[137.35,35.4549],[137.34,15.0],[137.32,21.9]],[[137.46,22.7305],[137.49,0.1],[137.52,0.04325855],[137.53,0.860042],[137.55,0.88640163]]]
["bitfinex","SOLUSD",1720249851090,[[137.33,31.64360417],[137.32,29.516],[137.31,5.68705264],[137.3,16.35488042],[137.29,28.5514]],[[137.42,0.88640163],[137.43,15.1878],[137.44,28.3496],[137.49,100.1],[137.5,11.2688]]]
["bitfinex","SOLUSD",1720249893177,[[137.31,22.22],[137.28,31.5580004],[137.27,15.34965067],[137.26,20.0],[137.25,36.92]],[[137.4,16.3219],[137.42,6.5939],[137.46,0.88640163],[137.49,0.1],[137.5,3.996]]]
["bitfinex","SOLUSD",1720249947431,[[137.15,20.0],[137.14,13.08916632],[137.13,42.28],[137.11,7.396],[137.1,267.12592277]],[[137.24,0.88640163],[137.25,6.0939],[137.26,22.28],[137.3,100.0],[137.31,7.2829]]]
["bitfinex","SOLUSD",1720249958861,[[137.2,71.91873606],[137.19,7.2803],[137.16,8.50482694],[137.15,9.72711948],[137.14,32.356]],[[137.31,0.88640163],[137.32,6.2173],[137.35,7.2808],[137.36,100.0],[137.38,15.0]]]
["bitfinex","SOLUSD",1720250027269,[[137.33,0.17],[137.32,20.0],[137.31,25.55421383],[137.3,59.67386349],[137.26,7.296]],[[137.42,0.88640163],[137.44,6.5739],[137.46,22.28],[137.48,12.95953129],[137.56,40.23974277]]]
["bitfinex","SOLUSD",1720250042176,[[137.37,20.17],[137.36,38.8779],[137.35,20.78618878],[137.34,15.65455009],[137.33,12.26453872]],[[137.45,0.88640163],[137.47,6.2972],[137.49,0.1],[137.5,26.276],[137.51,5.93183401]]]
["bitfinex","SOLUSD",1720250075721,[[137.38,0.17],[137.37,20.0],[137.36,5.71374969],[137.35,44.1706],[137.33,33.11925656]],[[137.49,0.98640163],[137.5,10.516],[137.52,29.59495855],[137.53,100.860042],[158.89,222.653968]]]
["bitfinex","SOLUSD",1720250146561,[[137.17,20.17],[137.16,15.1531],[137.13,16.74572961],[136.87,647.8],[136.86,43.8]],[[137.28,6.3284],[137.29,1.05640163],[137.31,100.0],[137.32,7.2823],[137.35,14.74346751]]]
["bitfinex","SOLUSD",1720250183993,[[137.11,0.1],[137.1,0.17],[137.08,20.0],[137.07,14.63331188],[137.06,53.37572732]],[[137.17,0.88640163],[137.19,6.1198],[137.23,28.20658553],[137.24,107.2866],[137.35,15.24917314]]]
["bitfinex","SOLUSD",1720250215466,[[137.15,74.38181021],[137.13,7.51870264],[137.11,7.308],[137.1,15.0],[137.04,144.94996237]],[[137.26,0.88640163],[137.27,6.305],[137.29,15.0967],[137.31,22.47],[137.32,107.2823]]]
["bitfinex","SOLUSD",1720250268365,[[137.36,0.17],[137.35,20.0],[137.34,22.47],[137.33,23.20903067],[137.32,15.86972046]],[[137.39,0.1],[137.43,15.98310163],[137.44,6.593],[137.48,254.5],[137.49,22.4]]]
["bitfinex","SOLUSD",1720250296099,[[137.37,0.17],[137.36,60.32577306],[137.35,101.6927605],[137.33,13.62618905],[137.32,7.11152219]],[[137.45,0.88640163],[137.47,15.0967],[137.49,6.2955],[137.5,3.996],[137.52,0.04325855]]]
["bitfinex","SOLUSD",1720250334044,[[137.52,22.21],[137.5,20.17],[137.49,15.3847],[137.48,7.25384531],[137.47,33.71057082]],[[137.59,0.1],[137.6,0.88640163],[137.61,15.0967],[137.62,2.23716758],[137.63,6.0288]]]
["bitfinex","SOLUSD",1720250362731,[[137.51,1.45010482],[137.5,21.437],[137.48,7.52315876],[137.46,101.93045603],[137.45,8.95934411]],[[137.59,0.38640163],[137.6,21.7629],[137.62,42.21],[137.63,100.0],[137.69,51.4137]]]
["bitfinex","SOLUSD",1720250411299,[[137.57,0.17],[137.56,31.57759824],[137.55,8.95934411],[137.54,22.83714531],[137.53,35.32654917]],[[137.65,21.5263],[137.67,0.860042],[137.69,0.1],[137.7,0.38640163],[137.71,28.94934454]]]
["bitfinex","SOLUSD",1720250457272,[[137.58,11.08],[137.53,31.24376563],[137.52,60.53844355],[137.51,21.4571],[137.45,15.0]],[[137.62,0.38640163],[137.63,26.1767],[137.64,6.3746],[137.67,108.123842],[137.83,95.88293998]]]
["bitfinex","SOLUSD",1720250499343,[[137.38,16.3278],[137.36,6.2],[137.35,15.66259861],[137.31,0.1],[137.29,1.26881286]],[[137.45,0.38640163],[137.46,15.0967],[137.51,106.0673],[137.52,51.592],[137.56,33.1739]]]
["bitfinex","SOLUSD",1720250564328,[[137.33,15.2753],[137.31,22.33],[137.3,6.2525],[137.29,70.45024201],[137.21,29.92721532]],[[137.41,0.38640163],[137.42,6.159],[137.45,122.23],[137.46,7.2749],[137.48,15.0]]]
["bitfinex","SOLUSD",1720250571951,[[137.31,0.1],[137.3,15.9547],[137.29,70.45024201],[137.28,6.7601459],[137.27,28.7304]],[[137.39,0.55640163],[137.41,20.0],[137.42,6.159],[137.43,129.5066],[137.44,15.0]]]
["bitfinex","SOLUSD",1720250646246,[[137.11,0.1],[137.1,0.17],[137.09,42.23],[137.08,16.063],[137.07,6.63277398]],[[137.18,0.38640163],[137.19,6.2241],[137.22,122.23],[137.25,9.88865716],[137.26,7.2858]]]
["bitfinex","SOLUSD",1720250698531,[[137.04,0.860042],[137.01,0.1],[136.99,42.23],[136.98,12.58661218],[136.94,20.17]],[[137.1,0.38640163],[137.12,6.4825],[137.14,22.23],[137.15,6.55549732],[137.17,100.0]]]
["bitfinex","SOLUSD",1720250725765,[[137.17,20.0],[137.16,22.23],[137.14,20.60528449],[137.13,52.27515801],[137.11,13.9406]],[[137.27,0.17],[137.28,20.0],[137.29,13.7775],[137.3,100.0],[137.31,22.23]]]
["bitfinex","SOLUSD",1720250768851,[[137.14,90.22291674],[137.1,16.97803482],[137.08,34.33252104],[137.04,322.331162],[137.0,42.44988647]],[[137.23,20.17],[137.24,6.0811],[137.25,100.0],[137.26,7.2855],[137.29,15.0]]]
["bitfinex","SOLUSD",1720250807611,[[137.11,20.0],[137.1,22.31],[137.09,90.25582319],[137.07,43.2111593],[137.04,289.142342]],[[137.2,20.17],[137.21,6.2093],[137.22,100.0],[137.23,27.287],[137.24,22.31]]]
["bitfinex","SOLUSD",1720250848269,[[137.17,11.16],[137.12,44.81],[137.11,31.15876462],[137.1,8.03500238],[137.07,20.20737861]],[[137.21,6.2735],[137.26,260.80563955],[137.28,151.9245],[137.31,6.373956],[137.33,404.7]]]
["bitfinex","SOLUSD",1720250921387,[[137.19,31.16],[137.14,15.4613],[137.1,7.309],[137.09,8.83580907],[137.05,44.221486]],[[137.24,11.33],[137.28,17.68],[137.29,100.0],[137.3,268.09629364],[137.37,15.4613]]]
["bitfinex","SOLUSD",1720250941542,[[137.13,11.16],[137.12,20.0],[137.11,15.1132],[137.07,19.83151435],[137.05,15.1132]],[[137.18,11.33],[137.2,0.17],[137.21,100.0],[137.22,7.288],[137.23,6.3131]]]
["bitfinex","SOLUSD",1720251007540,[[137.01,7.3986],[136.96,15.5872],[136.95,6.2829],[136.91,90.17821545],[136.81,0.1]],[[137.02,0.17],[137.06,107.2962],[137.09,15.0],[137.12,269.72058825],[137.19,418.954559]]]
["bitfinex","SOLUSD",1720251057946,[[137.05,7.2962],[137.01,22.587],[136.96,22.38],[136.91,15.0],[136.9,7.321]],[[137.07,0.17],[137.1,20.0],[137.11,129.6738],[137.13,6.25493511],[137.23,389.7]]]
["bitfinex","SOLUSD",1720251077367,[[137.08,7.295],[137.06,16.5727],[137.05,6.3072],[136.99,20.0],[136.98,22.38]],[[137.09,0.17],[137.1,20.0],[137.11,100.0],[137.13,7.2924],[137.15,28.529]]]
["bitfinex","SOLUSD",1720251142333,[[136.91,20.0],[136.9,16.2796],[136.88,28.6918],[136.85,85.20918168],[136.83,21.25908076]],[[136.98,0.17],[136.99,100.0],[137.0,20.0],[137.01,7.2988],[137.03,28.40091423]]]
["bitfinex","SOLUSD",1720251162038,[[136.86,16.1128],[136.84,6.59990186],[136.81,0.1],[136.8,78.96816903],[136.79,6.25048046]],[[136.9,0.17],[136.92,0.17],[136.93,100.0],[136.94,22.38],[136.96,15.71478677]]]
["bitfinex","SOLUSD",1720251222051,[[137.12,16.45],[137.11,6.6399],[137.1,20.0],[137.07,0.17],[137.05,79.14211536]],[[137.19,0.1],[137.23,109.8080558],[137.25,0.860042],[137.26,18.2145],[137.28,67.1362]]]
["bitfinex","SOLUSD",1720251270415,[[137.21,23.0387],[137.15,20.06337545],[137.13,22.31],[137.1,22.321],[136.92,3.71691545]],[[137.28,0.17],[137.29,100.1],[137.3,22.31],[137.34,34.7712],[137.36,22.31]]]
["bitfinex","SOLUSD",1720251301663,[[137.38,22.31],[137.36,1.45539515],[137.35,51.68454434],[137.34,21.7732],[137.33,15.0]],[[137.49,0.1],[137.52,29.3906],[137.53,123.170042],[137.56,15.0],[137.57,54.5186]]]
["bitfinex","SOLUSD",1720251338185,[[137.36,20.0],[137.35,22.31],[137.33,22.1808],[137.32,24.34815969],[137.3,7.61918943]],[[137.48,100.17],[137.49,22.9787],[137.52,28.42379941],[137.6,73.64115569],[137.62,418.867374]]]
["bitfinex","SOLUSD",1720251365194,[[137.43,20.0],[137.42,11.11],[137.38,16.0631],[137.37,10.45687213],[137.07,21.00482061]],[[137.47,11.11],[137.48,22.8787],[137.49,0.27],[137.52,151.7117],[137.53,6.89462988]]]
["bitfinex","SOLUSD",1720251413365,[[137.45,11.11],[137.4,15.2013],[137.39,6.17210071],[137.38,23.21880764],[137.34,353.87500299]],[[137.49,0.1],[137.53,17.005642],[137.54,6.5885],[137.57,24.34619655]]]
["bitfinex","SOLUSD",1720251499992,[[137.48,31.11],[137.45,12.77928026],[137.44,60.9176],[137.43,6.1873],[137.41,7.61267788]],[[137.49,0.1],[137.53,0.860042],[137.55,11.11],[137.56,16.0429],[137.57,6.0131]]]
["bitfinex","SOLUSD",1720251553907,[[137.55,11.11],[137.54,20.0],[137.51,15.4994],[137.5,79.57779884],[137.49,9.20634617]],[[137.59,0.1],[137.6,27.2389],[137.61,6.5887],[137.63,100.0],[137.69,15.1]]]
["bitfinex","SOLUSD",1720251578249,[[137.48,11.11],[137.47,20.0],[137.44,33.9148],[137.43,23.61413439],[137.42,5.87387754]],[[137.54,11.28],[137.55,15.6739],[137.56,106.289],[137.58,7.2685],[137.66,51.55022264]]]
["bitfinex","SOLUSD",1720251628814,[[137.53,0.17],[137.52,71.23482862],[137.51,16.4603],[137.5,6.6522],[137.46,29.49691352]],[[137.59,0.1],[137.63,11.11],[137.64,15.7449],[137.65,6.5434],[137.66,7.2644]]]
["bitfinex","SOLUSD",1720251670417,[[137.46,11.11],[137.44,20.0],[137.43,78.99869794],[137.4,15.3103],[137.28,36.88215884]],[[137.51,11.11],[137.53,100.17],[137.54,16.6215],[137.55,13.393],[137.57,6.05349619]]]
["bitfinex","SOLUSD",1720251711665,[[137.48,11.11],[137.44,66.7733],[137.4,15.0],[137.39,6.06261734],[137.38,5.95320784]],[[137.53,11.11],[137.55,100.0],[137.56,21.6496],[137.57,7.269],[137.59,26.34544373]]]
["bitfinex","SOLUSD",1720251749757,[[137.47,6.1314],[137.46,15.8686],[137.45,22.19],[137.38,92.75511844],[137.22,100.0]],[[137.57,0.17],[137.58,107.2685],[137.6,44.4424],[137.62,227.2222148],[137.63,33.1652]]]
["bitfinex","SOLUSD",1720251797277,[[137.53,22.8027],[137.48,22.2],[137.45,28.10626338],[137.43,6.06197215],[137.4,7.59420084]],[[137.57,0.17],[137.58,100.0],[137.6,7.2676],[137.63,22.2],[137.71,389.7]]]
["bitfinex","SOLUSD",1720251842437,[[137.57,11.09],[137.56,6.0316],[137.55,15.6357],[137.52,44.36],[137.47,11.88454925]],[[137.62,11.09],[137.63,0.17],[137.64,100.0],[137.67,25.92024574]]]
["bitfinex","SOLUSD",1720251890229,[[137.51,11.09],[137.49,20.0],[137.48,6.5243],[137.45,15.9217],[137.44,44.36]],[[137.56,11.26],[137.57,100.0],[137.59,22.6299],[137.6,18.3575],[137.62,5.98940609]]]
["bitfinex","SOLUSD",1720251926258,[[137.34,11.09],[137.3,20.0],[137.29,6.4258],[137.28,60.7896],[137.27,77.81742676]],[[137.39,11.26],[137.41,100.0],[137.42,7.277],[137.43,6.3261],[137.48,236.1668]]]
["bitfinex","SOLUSD",1720252010609,[[137.13,6.3494],[137.12,15.24],[137.11,0.1],[137.1,20.0],[137.07,22.29]],[[137.21,10.22055965],[137.22,110.37083536],[137.23,28.22089254],[137.26,236.4914],[137.28,430.2014]]]
["bitfinex","SOLUSD",1720252047760,[[137.13,2.48],[137.12,22.0527],[137.09,22.29],[137.05,15.0],[137.04,23.150042]],[[137.2,221.1668],[137.22,9.86965064],[137.23,107.2872],[137.25,35.58764973],[137.35,42.89419935]]]
["bitfinex","SOLUSD",1720252096316,[[137.08,26.4307],[137.07,6.5633],[137.04,45.540042],[137.01,0.1],[136.93,19.09151846]],[[137.14,11.17],[137.15,0.17],[137.17,108.93076175],[137.18,7.2898],[137.19,5.76933233]]]
["bitfinex","SOLUSD",1720252109902,[[137.24,42.27],[137.23,22.088],[137.22,0.17],[137.2,22.27],[137.19,48.31578017]],[[137.36,7.2802],[137.37,100.0],[137.38,12.35794852],[137.39,29.95887995],[137.41,34.2153]]]
["bitfinex","SOLUSD",1720252199753,[[137.29,27.0332],[137.26,6.6622],[137.2,44.52],[137.19,15.0],[137.18,14.5806336]],[[137.34,11.13],[137.36,100.0],[137.39,8.0700115],[137.4,22.1801],[137.42,18.1928]]]
["bitfinex","SOLUSD",1720252272257,[[137.36,94.20641543],[137.33,15.0757],[137.31,14.5296836],[137.29,10.67102828],[137.22,29.57167599]],[[137.39,0.1],[137.4,0.17],[137.41,111.13],[137.43,7.2764],[137.52,59.71358202]]]
["bitfinex","SOLUSD",1720252299050,[[137.31,105.37071971],[137.29,15.0757],[137.27,6.2371],[137.24,8.04167641],[137.09,5.25511719]],[[137.35,0.17],[137.36,111.13],[137.39,2.56],[137.41,21.933],[137.46,15.26700209]]]
["bitfinex","SOLUSD",1720252351683,[[137.54,11.13],[137.49,15.4868],[137.48,12.02298409],[137.46,17.33741995],[137.44,59.52]],[[137.59,11.23],[137.61,100.0],[137.62,15.1783],[137.63,19.56144403],[137.76,404.68170607]]]
["bitfinex","SOLUSD",1720252379323,[[137.49,11.13],[137.48,73.01323945],[137.44,44.52],[137.43,23.24297641],[137.42,12.07079109]],[[137.53,16.1511],[137.54,11.13],[137.55,100.17],[137.56,6.5228],[137.58,7.2685]]]
["bitfinex","SOLUSD",1720252444995,[[137.49,11.13],[137.47,20.0],[137.46,16.0627],[137.45,0.17],[137.44,44.52]],[[137.54,11.13],[137.55,0.17],[137.56,123.7136],[137.58,6.4668],[137.59,8.93375909]]]
["bitfinex","SOLUSD",1720252484639,[[137.4,11.13],[137.36,64.69],[137.35,14.56633049],[137.33,36.55360106],[137.32,88.45091168]],[[137.46,27.6412],[137.47,100.17],[137.49,6.5608],[137.5,7.2727],[137.52,44.52]]]
["bitfinex","SOLUSD",1720252600133,[[137.37,11.13],[137.33,20.0],[137.32,89.14821168],[137.31,6.2892],[137.3,5.76272369]],[[137.42,111.13],[137.43,16.3304],[137.45,13.62],[137.47,7.61893247],[137.52,44.52]]]
["bitfinex","SOLUSD",1720252639397,[[137.3,93.10895965],[137.29,11.13],[137.27,6.5763],[137.25,5.97247713],[137.24,15.5361]],[[137.35,111.3],[137.38,16.2329],[137.39,13.7435],[137.42,24.13965782],[137.43,15.38825997]]]
["bitfinex","SOLUSD",1720252709872,[[137.32,25.4865],[137.27,11.13],[137.25,21.45],[137.23,5.99551161],[137.21,0.1]],[[137.33,11.13],[137.34,100.0],[137.35,0.17],[137.36,18.4101],[137.38,21.8316]]]
["bitfinex","SOLUSD",1720252744188,[[137.28,25.4944],[137.26,15.1399],[137.23,17.7854],[137.21,5.95933269],[137.12,464.66899419]],[[137.29,11.13],[137.31,0.17],[137.32,100.0],[137.33,7.2818],[137.36,50.9179]]]
["bitfinex","SOLUSD",1720252801761,[[137.28,7.2843],[137.27,18.2111],[137.24,22.1271],[137.23,11.13],[137.21,0.1]],[[137.31,100.0],[137.32,7.4523],[137.35,23.35074999],[137.41,15.21031903],[137.46,22.81547854]]]
["bitfinex","SOLUSD",1720252818771,[[137.29,25.4927],[137.26,33.2539],[137.21,6.08700926],[137.18,275.760042],[137.15,21.9]],[[137.31,111.13],[137.32,0.17],[137.34,7.2812],[137.36,44.52],[137.42,9.27250808]]]
["bitfinex","SOLUSD",1720252875708,[[137.32,25.487],[137.31,15.9266],[137.3,6.6527],[137.23,22.3],[137.21,15.1]],[[137.35,0.17],[137.36,100.0],[137.38,7.2791],[137.41,45.11044809],[137.44,270.4266]]]
["bitfinex","SOLUSD",1720252938797,[[137.26,7.2854],[137.25,18.2144],[137.22,11.13],[137.21,0.1],[137.2,21.9839]],[[137.27,11.13],[137.3,100.0],[137.31,7.4528],[137.34,24.0173146],[137.41,15.21916613]]]
["bitfinex","SOLUSD",1720252958393,[[137.23,7.2868],[137.21,0.1],[137.18,11.990042],[137.12,44.52],[137.1,280.69538533]],[[137.25,107.5534434],[137.27,9.71296235],[137.28,17.35423187],[137.3,21.56859272],[137.32,7.41023429]]]
["bitfinex","SOLUSD",1720252996477,[[137.11,7.3929],[137.1,24.3978],[137.09,15.2061],[137.07,11.13],[137.04,0.860042]],[[137.13,111.13],[137.14,0.17],[137.16,7.2907],[137.18,16.4849],[137.19,33.24573678]]]
["bitfinex","SOLUSD",1720253034013,[[137.11,7.2932],[137.05,21.7695],[137.01,22.42],[137.0,5.9932729],[136.96,297.22]],[[137.14,20.17],[137.15,100.0],[137.16,29.6107],[137.18,30.73661853],[137.32,51.89807685]]]
["bitfinex","SOLUSD",1720253121366,[[136.96,25.5542],[136.92,22.8463],[136.91,11.27],[136.85,42.52673845],[136.82,71.79644157]],[[136.97,11.17],[136.99,100.17],[137.0,7.2994],[137.04,50.61566817],[137.08,269.5]]]
["bitfinex","SOLUSD",1720253154148,[[136.9,25.5654],[136.87,16.1922],[136.86,11.21],[136.82,78.44564157],[136.55,3.79737573]],[[136.92,11.21],[136.94,100.0],[136.95,23.716],[136.96,50.9075],[136.98,254.5]]]
["bitfinex","SOLUSD",1720253192809,[[136.96,25.5538],[136.92,6.3655],[136.9,15.6312],[136.87,22.41],[136.62,3.79725066]],[[136.99,100.0],[137.0,7.4693],[137.01,6.2573],[137.02,22.41],[137.31,45.63095709]]]
["bitfinex","SOLUSD",1720253228431,[[136.98,18.2502],[136.96,17.5797],[136.95,15.9075],[136.9,15.0],[136.77,403.5]],[[137.01,11.19],[137.03,120.0],[137.04,23.6521],[137.06,15.69159698],[137.08,18.2384]]]
["bitfinex","SOLUSD",1720253266776,[[137.12,7.2927],[137.11,18.2329],[137.07,22.1224],[137.05,71.67595137],[136.94,259.9]],[[137.14,11.398298],[137.15,100.0],[137.17,7.2903],[137.19,6.697],[137.2,86.20608859]]]
["bitfinex","SOLUSD",1720253306296,[[137.09,18.2352],[137.07,11.19],[137.06,16.1611],[137.05,71.67595137],[137.03,6.0565]],[[137.12,11.19],[137.13,100.0],[137.14,0.208298],[137.15,7.2913],[137.16,28.73341921]]]
["bitfinex","SOLUSD",1720253356446,[[137.18,25.5138],[137.16,11.19],[137.13,6.154],[137.12,27.7306],[137.09,15.0]],[[137.19,0.1],[137.21,111.19],[137.23,20.0],[137.24,7.2865],[137.34,25.5138]]]
["bitfinex","SOLUSD",1720253424522,[[137.09,7.294],[137.06,1.45902969],[137.05,77.41283839],[137.03,16.4225],[137.02,6.0169]],[[137.1,11.19],[137.11,100.0],[137.14,23.5115],[137.17,25.55095974],[137.2,96.2032]]]
["bitfinex","SOLUSD",1720253475065,[[136.91,33.7206],[136.88,6.4759],[136.85,66.31962003],[136.84,0.04330186],[136.82,15.0]],[[136.94,100.0],[136.96,11.19],[136.98,0.17],[137.0,15.1116],[137.02,18.2462]]]
["bitfinex","SOLUSD",1720253496728,[[136.8,8.167494],[136.79,18.2754],[136.77,11.19],[136.76,22.2247],[136.72,44.76]],[[136.81,30.0],[136.82,11.19],[136.83,100.0],[136.84,0.17],[136.87,21.71577693]]]
["bitfinex","SOLUSD",1720253538614,[[136.93,7.3028],[136.92,18.2581],[136.9,11.19],[136.89,22.7732],[136.83,15.0]],[[136.95,11.19],[136.97,100.0],[137.0,270.1263],[137.02,8.88503295],[137.03,8.92315412]]]
["bitfinex","SOLUSD",1720253623286,[[137.05,7.2965],[137.04,40.9747],[137.03,11.19],[136.97,15.0],[136.94,66.2760333]],[[137.08,11.19],[137.09,27.3945],[137.1,100.0],[137.12,33.70060545],[137.13,8.873579]]]
["bitfinex","SOLUSD",1720253688570,[[136.95,7.3017],[136.93,18.2566],[136.92,27.7053],[136.91,6.3645],[136.86,5.75471195]],[[136.97,11.19],[136.99,13.40639354],[137.0,100.0],[137.02,4.56354838],[137.03,12.17835065]]]
["bitfinex","SOLUSD",1720253720388,[[136.97,7.3004],[136.96,11.19],[136.95,18.2543],[136.91,21.8803],[136.88,126.318837]],[[137.01,17.14702707],[137.02,107.2983],[137.03,12.17835065],[137.04,7.61594309],[137.05,34.2373]]]
["bitfinex","SOLUSD",1720253770326,[[136.96,7.3009],[136.94,18.2552],[136.93,34.0511],[136.91,65.71559769],[136.87,15.0]],[[136.98,11.19],[137.0,100.0],[137.01,7.4688],[137.02,20.69134838],[137.06,22.10580213]]]
["bitfinex","SOLUSD",1720253805857,[[137.04,25.5391],[136.99,16.3406],[136.98,6.368],[136.95,37.36],[136.66,4.59232865]],[[137.07,7.61357025],[137.08,13.38108235],[137.09,100.1],[137.1,13.16346176],[137.12,40.5927]]]
["bitfinex","SOLUSD",1720253845892,[[137.08,26.03493324],[137.07,34.5554],[137.05,65.64846757],[137.04,44.68],[137.03,15.0]],[[137.09,0.1],[137.16,7.2911],[137.18,100.0],[137.19,40.9106],[137.2,254.5]]]
["bitfinex","SOLUSD",1720253911061,[[137.18,18.4596],[137.17,6.2519],[137.16,18.2263],[137.13,15.685],[137.12,26.17]],[[137.19,0.1],[137.27,130.048],[137.28,0.857694],[137.43,50.42063806],[137.47,38.02579757]]]
["bitfinex","SOLUSD",1720253934263,[[137.18,7.2896],[137.16,18.2263],[137.15,11.16],[137.14,6.2519],[137.13,15.685]],[[137.2,11.16],[137.23,107.287],[137.25,22.63489285],[137.27,22.7627],[137.28,45.497694]]]
["bitfinex","SOLUSD",1720253993947,[[137.28,7.2843],[137.27,11.16],[137.26,18.2131],[137.23,65.56235867],[137.22,16.6355]],[[137.29,9.4e-05],[137.32,11.16],[137.33,100.0],[137.34,16.522],[137.35,13.7276]]]
["bitfinex","SOLUSD",1720254010647,[[137.28,38.6143],[137.26,18.2131],[137.24,15.1688],[137.23,86.77145867],[137.21,21.96]],[[137.29,9.4e-05],[137.35,11.16],[137.38,28.9431],[137.39,100.1],[137.4,5.83905366]]]
["bitfinex","SOLUSD",1720254062697,[[137.64,7.2651],[137.59,65.39081678],[137.58,16.2888],[137.56,22.2],[137.51,15.0]],[[137.67,21.6853],[137.68,100.0],[137.69,7.3628],[137.7,15.857694],[137.71,28.17992051]]]
["bitfinex","SOLUSD",1720254122161,[[137.49,7.288],[137.48,7.2736],[137.39,38.4833],[137.37,21.5401],[137.36,259.9]],[[137.5,16.2793],[137.53,130.0],[137.54,29.4906],[137.55,6.166],[137.58,42.4352244]]]
["bitfinex","SOLUSD",1720254134162,[[137.52,7.2715],[137.43,45.0234],[137.41,15.0],[137.4,43.85576362],[137.39,14.06865468]],[[137.57,122.4453],[137.58,15.05256803],[137.59,22.22],[137.61,18.1683],[137.62,9.2639244]]]
["bitfinex","SOLUSD",1720254197225,[[137.41,15.8648],[137.4,6.4863],[137.37,20.0],[137.36,44.4],[137.34,5.94599955]],[[137.46,11.1],[137.47,100.0],[137.49,7.61363251],[137.5,9.69058913],[137.51,34.6141]]]
["bitfinex","SOLUSD",1720254233233,[[137.63,22.16],[137.62,15.679],[137.61,6.0452],[137.6,22.16],[137.59,65.78284994]],[[137.69,0.1],[137.7,0.857694],[137.74,100.0],[137.75,7.2596],[137.76,5.87281588]]]
["bitfinex","SOLUSD",1720254267679,[[137.83,22.1],[137.79,20.17],[137.78,15.0639],[137.77,22.1],[137.75,94.09124155]],[[137.87,9.0],[137.89,0.1],[137.93,100.0],[137.94,13.91872934],[137.95,15.4261]]]
["bitfinex","SOLUSD",1720254327143,[[137.85,11.04],[137.8,84.33964041],[137.79,0.17],[137.77,6.5867],[137.76,69.38898305]],[[137.87,9.0],[137.89,0.1],[137.9,33.3012],[137.91,106.0585],[137.96,278.34010751]]]
["bitfinex","SOLUSD",1720254365674,[[137.91,11.04],[137.86,16.3226],[137.84,44.16],[137.83,14.71246574],[137.82,15.0]],[[137.94,0.04312934],[137.97,0.857694],[137.98,6.08588646],[137.99,128.8004],[138.0,92.00649925]]]
["bitfinex","SOLUSD",1720254421403,[[137.89,11.04],[137.85,0.17],[137.84,64.16],[137.83,15.5432],[137.82,6.6039]],[[137.93,6.6602],[137.94,0.04312934],[137.95,16.5683],[137.97,100.857694],[137.99,7.3469]]]
["bitfinex","SOLUSD",1720254503463,[[137.87,0.17],[137.86,20.0],[137.85,22.06],[137.83,5.80604985],[137.81,21.2409]],[[137.94,6.37752934],[137.97,8.105594],[137.98,100.0],[137.99,15.4276],[138.02,24.0826977]]]
["bitfinex","SOLUSD",1720254515792,[[137.93,31.2],[137.92,11.03],[137.88,6.5767],[137.86,39.38900618],[137.47,37.93463236]],[[137.94,0.04312934],[137.97,16.717094],[137.98,6.3344],[137.99,0.1],[138.0,47.84649925]]]
["bitfinex","SOLUSD",1720254601554,[[137.84,44.12],[137.83,0.17],[137.82,20.0],[137.81,22.45393102],[137.79,6.1004]],[[137.93,15.7813],[137.95,6.1928],[137.97,100.857694],[137.99,5.81146263],[138.0,66.2136633]]]
["bitfinex","SOLUSD",1720254642100,[[137.61,0.1],[137.56,16.4077],[137.54,20.0],[137.53,22.17],[137.51,0.1]],[[137.65,15.1586],[137.67,6.2425],[137.68,100.17],[137.69,29.7219172],[137.7,7.2622]]]
["bitfinex","SOLUSD",1720254686458,[[137.51,0.1],[137.49,20.857694],[137.48,22.2846],[137.46,22.17],[137.42,20.83955009]],[[137.56,20.0],[137.57,100.17],[137.58,7.2684],[137.59,7.54731928],[137.61,22.17]]]
["bitfinex","SOLUSD",1720254733956,[[137.75,6.5994],[137.74,22.17],[137.69,15.2077],[137.68,22.17],[137.67,15.0]],[[137.84,100.0],[137.85,14.81479675],[137.88,21.2713],[137.89,40.4007],[137.94,305.7494]]]
["bitfinex","SOLUSD",1720254781126,[[137.74,6.0448],[137.72,15.7533],[137.68,22.17],[137.66,5.70357973],[137.64,63.33319527]],[[137.78,100.17],[137.79,20.0],[137.8,7.2569],[137.84,46.16380064],[137.85,284.6651]]]
["bitfinex","SOLUSD",1720254828563,[[137.87,11.04],[137.86,6.0945],[137.84,15.1117],[137.79,5.70761668],[137.78,259.9]],[[137.93,31.04],[137.94,114.96489849],[137.97,6.56589524],[137.98,40.4163],[160.5,10.0]]]
["bitfinex","SOLUSD",1720254865501,[[137.88,11.04],[137.86,6.0945],[137.84,59.2717],[137.8,8.34832837],[137.79,5.70761668]],[[137.93,6.08321536],[137.94,11.04],[137.95,107.4191],[137.97,6.56589524],[138.0,127.03296015]]]
["bitfinex","SOLUSD",1720254915321,[[138.18,31.04],[138.16,44.16],[138.11,38.64275551],[138.1,22.8313],[138.05,15.0]],[[138.19,0.1],[138.23,100.0],[138.25,0.857694],[138.28,22.7267],[138.31,5.93117647]]]
["bitfinex","SOLUSD",1720254938787,[[138.2,21.94],[138.19,23.1617],[138.17,63.18211358],[138.16,38.16594271],[138.13,36.87]],[[138.32,7.23],[138.33,100.0],[138.34,16.3154],[138.36,41.94],[138.37,39.2344]]]
["bitfinex","SOLUSD",1720254978213,[[138.18,69.52804113],[138.16,38.2845],[138.12,19.05197209],[138.11,0.1],[137.74,20.88479004]],[[138.27,100.0],[138.28,7.2318],[138.32,46.5234],[138.33,23.9467334],[138.34,15.0]]]
["bitfinex","SOLUSD",1720255019657,[[138.23,22.8422],[138.19,85.11296934],[138.18,9.27362898],[138.15,5.89634978],[138.11,15.1]],[[138.27,100.0],[138.33,6.5138],[138.34,37.2182],[138.36,15.0]]]
["bitfinex","SOLUSD",1720255118264,[[137.94,16.4393],[137.93,11.03],[137.92,6.4088],[137.9,0.857694],[137.88,5.82172847]],[[137.99,11.03],[138.0,100.0],[138.02,34.77963599],[138.04,14.76978331],[138.05,18.1097]]]
["bitfinex","SOLUSD",1720255139885,[[137.91,0.1],[137.9,0.857694],[137.89,11.03],[137.88,22.0417],[137.84,44.12]],[[137.94,11.03],[137.95,100.0],[137.96,20.0],[137.97,14.78474261],[138.0,49.91978487]]]
["bitfinex","SOLUSD",1720255199182,[[137.71,0.1],[137.67,0.0430408],[137.66,11.03],[137.65,21.3251],[137.6,44.12]],[[137.72,31.03],[137.73,100.0],[137.74,22.7522],[137.75,6.0516],[137.76,44.12]]]
["bitfinex","SOLUSD",1720255213185,[[137.71,0.1],[137.69,23.0838],[137.67,0.0430408],[137.63,0.857694],[137.49,37.3125468]],[[137.75,20.0],[137.76,100.0],[137.77,20.0],[137.8,33.7309],[137.81,6.1105]]]
["bitfinex","SOLUSD",1720255290759,[[137.88,11.04],[137.84,65.778],[137.77,63.36555587],[137.76,27.82570534],[137.75,15.0]],[[137.92,100.0],[137.93,25.88050035],[137.94,0.17],[137.96,5.79069866],[137.97,25.01268694]]]
["bitfinex","SOLUSD",1720255359212,[[137.71,0.1],[137.68,21.7504],[137.67,0.0430408],[137.65,22.14],[137.63,0.857694]],[[137.74,107.2603],[137.77,5.7381854],[137.78,33.61193138],[137.79,15.4964],[137.81,22.14]]]
["bitfinex","SOLUSD",1720255396448,[[137.67,0.0430408],[137.65,11.07],[137.64,22.4011],[137.63,0.857694],[137.61,0.1]],[[137.69,20.0],[137.7,100.0],[137.71,18.3317],[137.75,6.6203],[137.9,91.13960123]]]
["bitfinex","SOLUSD",1720255455365,[[137.63,11.927694],[137.61,0.1],[137.58,21.7491],[137.54,15.0],[137.52,51.86140026]],[[137.66,100.0],[137.68,38.8227988],[137.69,23.4186],[137.72,24.452],[137.74,25.07987214]]]
["bitfinex","SOLUSD",1720255486685,[[137.63,0.53959237],[137.61,0.1],[137.59,11.07],[137.55,21.88],[137.52,44.28]],[[137.64,117.28435463],[137.65,7.2648],[137.67,6.0853],[137.68,77.6459],[137.7,13.18333028]]]
["bitfinex","SOLUSD",1720255529706,[[137.37,7.2795],[137.35,11.927694],[137.32,22.6876],[137.31,0.1],[137.17,20.0]],[[137.39,100.0],[137.4,11.24],[137.41,7.2775],[137.42,20.0],[137.44,35.8616]]]
["bitfinex","SOLUSD",1720255582544,[[137.17,7.2898],[137.12,28.4981],[137.11,15.9086],[137.08,0.857694],[137.07,21.1735525]],[[137.2,0.17],[137.21,100.0],[137.22,7.2878],[137.23,6.5195],[137.26,33.6374]]]
["bitfinex","SOLUSD",1720255638404,[[137.16,44.9644],[137.13,63.66128953],[137.12,37.3],[137.11,0.1],[137.0,20.0]],[[137.27,115.3214],[137.28,6.0472],[137.29,27.70797913],[137.3,5.80722808],[137.34,104.0716]]]
["bitfinex","SOLUSD",1720255660544,[[137.22,7.2874],[137.17,22.3],[137.13,15.6956],[137.12,28.9377],[137.11,15.1]],[[137.26,107.2856],[137.27,30.68160931],[137.29,9.24574927],[137.31,24.22250562],[137.46,60.68008569]]]
["bitfinex","SOLUSD",1720255720885,[[137.26,7.2852],[137.23,28.6285],[137.22,16.6196],[137.2,22.28],[137.19,0.17]],[[137.31,261.7829],[137.32,15.29],[137.33,100.0],[137.35,30.16284341],[137.37,427.72778774]]]
["bitfinex","SOLUSD",1720255745408,[[137.27,18.4348],[137.22,15.5988],[137.2,44.6],[137.19,21.3485],[137.01,0.1]],[[137.3,100.0],[137.31,7.4529],[137.32,26.44],[137.34,7.53651303],[137.48,30.45951554]]]
["bitfinex","SOLUSD",1720255798572,[[137.14,18.4417],[137.11,6.4395],[137.08,0.857694],[137.06,15.0],[136.85,126.07710135]],[[137.17,20.0],[137.18,7.2898],[137.19,118.7794277],[137.22,16.3668],[137.23,61.51520256]]]
["bitfinex","SOLUSD",1720255853898,[[137.11,7.2929],[137.07,6.6657],[137.06,15.4839],[137.01,0.1]],[[137.15,0.17],[137.16,107.2907],[137.17,22.0309],[137.21,40.5711]]]
["bitfinex","SOLUSD",1720255865302,[[137.12,7.2927],[137.09,16.3718],[137.08,22.35],[137.07,26.6068],[137.04,22.35]],[[137.16,107.2908],[137.17,20.17],[137.19,9.90479115],[137.2,15.2848],[137.21,24.5744]]]
["bitfinex","SOLUSD",1720255912636,[[137.08,7.295],[137.06,11.17],[137.0,22.2945],[136.98,6.02250273],[136.97,15.0]],[[137.1,100.0],[137.11,0.17],[137.12,18.4629],[137.14,6.3],[137.15,43.53289115]]]
["bitfinex","SOLUSD",1720255962900,[[137.17,7.2897],[137.12,6.5556],[137.11,16.1662],[137.1,22.33],[137.08,15.0]],[[137.2,100.0],[137.21,7.4581],[137.22,22.0561],[137.23,7.62419151],[137.24,6.00412759]]]
["bitfinex","SOLUSD",1720255993718,[[137.31,7.2826],[137.3,11.15],[137.21,15.0],[137.2,67.2645],[137.15,29.00832864]],[[137.35,17.2771],[137.36,123.7632],[137.38,8.94279115],[137.41,264.82640558],[137.49,0.1]]]
["bitfinex","SOLUSD",1720256092012,[[137.24,18.4363],[137.2,44.6],[137.15,15.0],[137.13,15.03051921],[137.11,63.67057569]],[[137.27,5.99564076],[137.28,100.0],[137.29,11.32],[137.3,15.7714],[137.32,12.15665067]]]
["bitfinex","SOLUSD",1720256143468,[[137.38,18.429],[137.33,22.5921],[137.29,15.0],[137.28,44.6],[127.5,2.288175]],[[137.39,0.1],[137.4,100.0],[137.42,6.85657725],[137.43,16.3728],[137.45,23.79878562]]]
["bitfinex","SOLUSD",1720256191181,[[137.43,11.15],[137.36,67.2979],[137.33,15.0],[137.32,0.17]],[[137.46,100.0],[137.47,16.4892],[137.48,20.12016338],[137.49,12.04498283],[137.52,44.6]]]
["bitfinex","SOLUSD",1720256236226,[[137.51,11.15],[137.45,62.90442226],[137.44,66.1588],[137.42,6.99950263],[137.39,15.0]],[[137.54,100.0],[137.56,0.857694],[137.57,15.3902],[137.58,13.40232722],[137.59,6.427]]]
["bitfinex","SOLUSD",1720256284519,[[137.55,20.0],[137.54,22.3791],[137.53,8.4597921],[137.52,51.58847867],[137.49,8.24904013]],[[137.66,111.15],[137.68,15.5825],[137.69,6.339],[137.7,8.4346459],[137.71,5.92926572]]]
["bitfinex","SOLUSD",1720256339064,[[137.5,11.15],[137.45,20.0],[137.44,51.2108],[137.41,275.4324],[137.4,20.91322448]],[[137.53,106.3589],[137.54,16.1475],[137.55,18.69966121],[137.57,10.26650558],[137.66,29.16004]]]
["bitfinex","SOLUSD",1720256400358,[[137.46,11.15],[137.42,21.9038],[137.41,0.17],[137.4,62.92731324],[137.39,5.95064534]],[[137.5,100.0],[137.51,25.09227117],[137.52,16.5567],[137.53,5.80191072],[137.56,15.0]]]
["bitfinex","SOLUSD",1720256448174,[[137.31,0.1],[137.29,11.15],[137.27,20.0],[137.26,21.8073],[137.23,63.00526736]],[[137.33,100.0],[137.34,11.15],[137.35,7.60600882],[137.36,0.17],[137.37,6.5449]]]
["bitfinex","SOLUSD",1720256474632,[[137.31,0.1],[137.28,20.0],[137.27,22.25],[137.26,22.8618],[137.21,15.957694]],[[137.35,100.0],[137.4,22.42],[137.41,25.4011628],[137.42,6.6207],[137.44,15.0]]]
["bitfinex","SOLUSD",1720256544451,[[137.18,11.15],[137.17,7.2897],[137.15,22.0093],[137.12,44.6],[137.1,62.4182958]],[[137.21,100.0],[137.23,18.7429597],[137.28,50.3682964],[137.3,22.99691576],[137.34,15.26820359]]]
["bitfinex","SOLUSD",1720256628535,[[137.3,23.0785],[137.28,84.58645363],[137.27,259.9],[137.24,6.52250855],[137.23,7.94992587]],[[137.36,100.0],[137.4,15.6556],[137.42,32.16333187],[137.43,6.2801],[137.47,28.03162225]]]
["bitfinex","SOLUSD",1720256637948,[[137.31,42.42],[137.3,23.0785],[137.28,15.0],[137.23,76.26924618],[137.21,7.306]],[[137.41,100.0],[137.44,15.7404],[137.46,9.91333187],[137.47,34.58710649],[137.49,0.1]]]
["bitfinex","SOLUSD",1720256735339,[[137.17,18.45],[137.12,11.16],[137.11,21.7584],[137.1,0.17],[137.08,0.857694]],[[137.19,100.0],[137.2,15.6493],[137.21,6.2554],[137.22,11.16],[137.25,16.23013928]]]
["bitfinex","SOLUSD",1720256790091,[[137.18,6.2808],[137.17,22.28],[137.16,16.6233],[137.12,22.28],[137.11,5.86869411]],[[137.24,100.0],[137.27,0.17],[137.28,7.57102303],[137.31,15.1217],[137.47,22.79131963]]]
["bitfinex","SOLUSD",1720256831127,[[137.29,42.28],[137.28,6.2694],[137.25,15.2556],[137.24,26.62825258],[137.23,5.60385887]],[[137.37,100.0],[137.38,0.17],[137.39,16.4265],[137.4,6.0245],[137.45,10.07277874]]]
["bitfinex","SOLUSD",1720256867385,[[137.5,6.011],[137.48,7.5905],[137.45,61.99532157],[137.44,39.38125375],[137.43,274.9]],[[137.55,100.0],[137.59,0.1],[137.6,0.17],[137.61,8.40439693],[137.65,16.168]]]
["bitfinex","SOLUSD",1720256889016,[[137.68,13.1722],[137.66,22.23],[137.64,0.17],[137.62,20.0],[137.57,267.213]],[[137.75,0.8493914],[137.76,100.0],[137.78,15.1993],[137.83,22.23],[137.88,22.23]]]
["bitfinex","SOLUSD",1720256964824,[[137.49,20.0],[137.48,37.3606],[137.46,12.84683718],[137.44,30.59068218],[137.43,5.99689548]],[[137.56,100.0],[137.6,15.6311],[137.63,12.39642349],[137.64,22.19],[137.66,23.78892087]]]
["bitfinex","SOLUSD",1720257038570,[[137.56,38.5286],[137.55,20.0],[137.54,6.6461],[137.53,22.2],[137.49,20.84988267]],[[137.64,0.17],[137.65,115.6279],[137.68,12.36232214],[137.7,32.14187643],[137.74,22.2]]]
["bitfinex","SOLUSD",1720257064536,[[137.53,20.17],[137.52,22.18],[137.51,405.1202],[137.47,274.9],[137.38,7.291]],[[137.64,100.0],[137.66,6.0911],[137.67,16.2627],[137.68,28.02695422],[137.73,15.0]]]
["bitfinex","SOLUSD",1720257150438,[[137.6,11.06],[137.55,26.65090254],[137.54,7.9158541],[137.53,22.7022],[137.52,51.50123324]],[[137.63,116.3251],[137.64,0.17],[137.65,11.06],[137.66,6.569],[159.44,0.999]]]
["bitfinex","SOLUSD",1720257224600,[[137.71,11.06],[137.68,383.5],[137.65,59.92391687],[137.64,6.4939],[137.63,284.93270768]],[[137.74,100.0],[137.76,11.06],[137.78,21.84049889],[137.79,7.66484378],[137.8,6.52906803]]]
["bitfinex","SOLUSD",1720257242432,[[137.74,11.06],[137.7,383.67],[137.69,59.90650851],[137.68,44.24],[137.36,36.22508664]],[[137.75,0.8493914],[137.78,116.1095],[137.79,17.6329],[137.8,0.08846803],[137.82,5.73517658]]]
["bitfinex","SOLUSD",1720257319320,[[137.62,11.08],[137.57,20.0],[137.56,22.8372],[137.53,14.89455167],[137.49,15.0]],[[137.65,0.17],[137.67,6.03899243],[137.68,117.2289],[137.7,13.46964123],[137.71,15.9398]]]
["bitfinex","SOLUSD",1720257366567,[[137.66,11.08],[137.61,16.4786],[137.6,51.241677],[137.57,390.149],[137.56,37.25293148]],[[137.69,0.17],[137.7,100.0],[137.71,39.10219984],[137.72,7.55784033],[137.75,10.38278837]]]
["bitfinex","SOLUSD",1720257399300,[[137.59,11.08],[137.55,20.0],[137.54,15.3658],[137.52,50.4815],[137.49,15.0]],[[137.63,100.0],[137.64,40.0631138],[137.76,73.459909],[137.82,30.45951554],[138.03,61.69066752]]]
["bitfinex","SOLUSD",1720257443562,[[137.59,20.0],[137.58,383.5],[137.57,6.82606998],[137.56,282.05],[137.54,37.94780233]],[[137.65,0.17],[137.66,100.0],[137.69,6.6502],[137.72,38.1474],[137.75,43.73523212]]]
["bitfinex","SOLUSD",1720257489010,[[137.71,11.08],[137.69,6.4488],[137.68,44.32],[137.67,15.9142],[137.65,435.83917232]],[[137.72,0.08846803],[137.75,0.8493914],[137.79,0.1],[137.8,11.08],[137.81,121.256]]]
["bitfinex","SOLUSD",1720257539960,[[137.7,403.67],[137.69,37.8452],[137.68,6.2425],[137.66,6.6590922],[137.65,5.84615585]],[[137.78,21.1893],[137.79,100.1],[137.83,7.51753875],[137.84,28.03835109],[137.85,19.11290028]]]
["bitfinex","SOLUSD",1720257580123,[[137.68,51.3290922],[137.65,20.48176101],[137.64,15.7669],[137.63,390.0503]],[[137.77,22.335],[137.79,11.17],[137.81,5.85099861],[137.83,100.0],[137.84,44.28]]]
["bitfinex","SOLUSD",1720257647480,[[137.67,11.07],[137.61,27.2190922],[137.6,67.99582931],[137.59,20.42396925],[137.57,35.69840277]],[[137.69,100.0],[137.7,6.6189],[137.71,15.3435],[137.72,11.07],[137.74,20.0]]]
["bitfinex","SOLUSD",1720257733272,[[137.74,383.5],[137.71,22.11],[137.69,15.3015],[137.68,14.20647262],[137.67,8.01940668]],[[137.79,30.1],[137.8,106.3428],[137.81,16.4909],[137.84,7.2552],[138.31,20.22682019]]]
["bitfinex","SOLUSD",1720257799260,[[137.74,11.05],[137.71,6.1654],[137.7,15.7754],[137.63,22.288],[137.62,259.9]],[[137.78,100.0],[137.79,11.05],[137.8,20.17],[137.81,14.8377979],[137.83,6.2381]]]
["bitfinex","SOLUSD",1720257841178,[[137.82,22.09],[137.8,15.6831],[137.79,396.71953676],[137.77,27.68030304],[137.76,281.99]],[[137.89,100.9493914],[137.9,15.7562],[137.91,7.2515],[137.94,6.39242934],[137.95,18.1231]]]
["bitfinex","SOLUSD",1720257899943,[[138.0,44.16],[137.98,390.47043676],[137.97,16.565],[137.94,14.85236488]],[[138.03,0.8493914],[138.08,100.0],[138.09,13.5904],[138.1,11.04],[138.11,15.2763]]]
["bitfinex","SOLUSD",1720257941190,[[138.08,11.0],[138.02,8.25626255],[138.01,20.0],[138.0,102.97492403],[137.98,15.3965]],[[138.09,0.1],[138.12,6.3592],[138.14,15.9833],[138.16,100.8493914],[138.17,14.79730786]]]
["bitfinex","SOLUSD",1720257980849,[[138.09,16.1941],[138.08,28.1553],[138.07,7.75070699],[138.04,5.688195],[138.02,15.0]],[[138.19,100.0],[138.2,0.17],[138.23,28.2974],[138.24,33.5781],[138.34,36.07371076]]]
["bitfinex","SOLUSD",1720258028830,[[137.98,27.01642366],[137.97,21.97],[137.94,8.08495822],[137.93,397.27599129],[137.92,43.7961]],[[138.04,15.1354],[138.05,100.17],[138.06,13.64],[138.07,20.0],[138.11,29.53747812]]]
["bitfinex","SOLUSD",1720258075958,[[138.12,15.074],[138.11,6.202],[138.09,7.52196722],[138.08,9.78089199],[138.07,9.8463813]],[[138.21,27.4055],[138.22,100.0],[138.24,6.2272],[138.25,33.5236],[138.26,22.0]]]
["bitfinex","SOLUSD",1720258127692,[[138.18,11.0],[138.12,15.2912],[138.1,6.0109],[138.08,44.0],[138.06,22.257]],[[138.23,11.0],[138.25,135.08660343],[138.29,0.1],[138.3,37.0035914],[138.31,36.88157079]]]
["bitfinex","SOLUSD",1720258180149,[[138.14,11.0],[138.1,16.5403],[138.09,389.8801],[138.08,44.0],[138.05,5.69427078]],[[138.2,18.4059],[138.21,100.0],[138.23,28.15559046],[138.24,62.0854],[138.29,0.1]]]
["bitfinex","SOLUSD",1720258213560,[[138.09,11.0],[138.02,6.23578929],[138.01,15.6155],[138.0,44.0],[137.98,7.77392742]],[[138.1,20.0],[138.12,7.4102],[138.13,107.56827981],[138.14,6.294],[138.15,44.3109]]]
["bitfinex","SOLUSD",1720258290964,[[138.25,16.0038],[138.23,6.439],[138.21,11.21456306],[138.17,6.25356063],[138.16,23.9770052]],[[138.29,0.1],[138.3,0.8493914],[138.32,11.0],[138.34,100.0],[138.35,6.2199]]]
["bitfinex","SOLUSD",1720258306669,[[138.15,394.71456306],[138.13,38.2292],[138.12,16.44769005],[138.07,7.55735777],[138.05,50.809868]],[[138.24,29.5],[138.25,107.2336],[138.28,6.4497],[138.29,33.4774],[138.31,47.73551816]]]
["bitfinex","SOLUSD",1720258363619,[[138.13,11.0],[138.08,44.0],[138.06,20.0],[138.05,16.0939]],[[138.15,130.0],[138.16,13.342],[138.17,15.2378],[138.19,11.0],[138.24,59.0]]]
["bitfinex","SOLUSD",1720258380755,[[138.1,11.0],[138.06,5.80117313],[138.05,16.0939],[138.02,7.76905722],[138.01,6.4403]],[[138.12,30.0],[138.13,100.0],[138.14,7.409],[138.15,11.0],[138.16,11.95005748]]]
["bitfinex","SOLUSD",1720258458982,[[138.05,11.0],[138.0,64.0],[137.99,15.5918],[137.98,284.2807796],[137.96,390.37682794]],[[138.07,100.0],[138.1,0.17],[138.12,21.1557],[138.13,5.74445054],[138.25,21.78]]]
["bitfinex","SOLUSD",1720258525728,[[138.21,21.98],[138.19,20.17],[138.16,28.6059],[138.14,31.1686],[138.13,28.65794248]],[[138.29,0.1],[138.3,6.9655914],[138.32,116.2048],[138.34,21.98],[138.39,15.14151112]]]
["bitfinex","SOLUSD",1720258554039,[[138.24,20.17],[138.23,6.0359],[138.22,21.98],[138.21,15.3907],[138.18,5.79980283]],[[138.29,0.1],[138.3,0.8493914],[138.33,100.0],[138.36,21.20709727],[138.38,6.6543]]]
["bitfinex","SOLUSD",1720258619607,[[138.09,11.01],[138.06,20.0],[138.05,16.4973],[138.04,6.4996],[138.0,44.04]],[[138.12,30.17],[138.13,107.2396],[138.14,11.01],[138.18,12.15155813],[138.19,15.8565]]]
["bitfinex","SOLUSD",1720258638912,[[138.1,11.01],[138.05,16.4973],[138.04,6.4996],[138.0,44.04],[137.95,21.79]],[[138.15,127.2386],[138.16,11.18],[138.18,12.15155813],[138.19,15.8565],[138.25,17.8264589]]]
["bitfinex","SOLUSD",1720258704292,[[138.08,11.01],[138.05,15.5034],[138.02,6.0026],[138.01,20.0],[138.0,49.33338693]],[[138.13,100.0],[138.14,17.5396],[138.15,22.329],[138.21,15.0],[138.55,20.32941738]]]
["bitfinex","SOLUSD",1720258827780,[[138.07,11.01],[138.03,20.0],[138.02,6.76844248],[138.01,15.7927],[138.0,50.3029]],[[138.11,6.22],[138.12,126.0517],[138.14,13.07449334],[138.16,11.01],[138.55,20.32945453]]]
["bitfinex","SOLUSD",1720258835810,[[138.2,11.01],[138.17,20.0],[138.16,44.04],[138.15,0.17],[138.13,18.29934535]],[[138.25,20.0],[138.26,265.51],[138.27,113.4078],[138.28,22.45779797],[138.32,44.04]]]
["bitfinex","SOLUSD",1720258921682,[[138.18,11.01],[138.13,16.6383],[138.12,23.77572641],[138.07,23.76415285],[136.72,0.1]],[[138.23,11.01],[138.24,100.17],[138.25,7.2334],[138.28,28.89055073],[138.29,26.67708311]]]
["bitfinex","SOLUSD",1720258980457,[[138.19,12.65615718]],[[138.29,0.1],[138.3,0.8493914],[138.32,100.0],[138.35,7.2281]]]
["bitfinex","SOLUSD",1720259001061,[[138.29,11.01],[138.26,16.0507],[138.24,44.04],[138.22,11.82168226],[138.16,15.0]],[[138.3,0.8493914],[138.34,33.3365],[138.35,100.0],[138.36,7.27049776],[138.38,20.0]]]
["bitfinex","SOLUSD",1720259040051,[[138.58,16.1285],[138.57,6.4921],[138.55,24.56],[138.5,69.77327218],[138.49,5.91242149]],[[138.71,20.0],[138.74,106.3235],[138.76,18.0172],[138.79,35.9168791],[138.88,74.30732538]]]
["bitfinex","SOLUSD",1720259058655,[[138.55,15.6905],[138.53,6.2596],[138.47,5.75730979],[138.46,28.925747],[138.44,24.56]],[[138.61,20.0],[138.63,7.3834],[138.64,100.0],[138.66,38.0298],[138.7,45.41021404]]]
["bitfinex","SOLUSD",1720259108917,[[138.65,16.2144],[138.63,6.1888],[138.56,21.81],[138.54,27.62405619]],[[138.73,20.0],[138.74,121.98],[138.76,18.0176],[138.77,5.90443841],[138.79,30.16595209]]]
["bitfinex","SOLUSD",1720259141447,[[138.48,41.81],[138.47,22.6914],[138.46,0.2501193],[138.42,15.0],[138.41,16.93747884]],[[138.59,7.2156],[138.61,105.72507595],[138.62,8.35134654],[138.63,39.8439],[138.64,6.125]]]
["bitfinex","SOLUSD",1720259179215,[[138.55,10.94],[138.5,22.0982],[138.48,43.76],[138.45,7.80985608],[138.44,23.62592473]],[[138.59,110.94],[138.6,7.2154],[138.62,7.55785726],[138.64,51.76005765],[138.74,431.51]]]
["bitfinex","SOLUSD",1720259214150,[[138.5,10.94],[138.48,16.234],[138.47,6.366],[138.4,43.76],[138.38,259.9]],[[138.55,10.94],[138.56,7.2171],[138.57,100.17],[138.58,38.041],[138.59,0.17]]]
["bitfinex","SOLUSD",1720259255771,[[138.61,21.84],[138.56,21.84],[138.54,22.8528],[138.53,15.0],[138.51,8.55426833]],[[138.65,21.2531],[138.69,369.36477123],[138.73,18.0213],[138.74,36.0401],[138.76,426.54]]]
["bitfinex","SOLUSD",1720259352858,[[138.9,0.17],[138.89,24.45],[138.88,6.6203],[138.85,19.43198061],[138.81,15.0]],[[138.99,100.1],[139.0,5.0],[139.02,7.1936],[139.08,33.8319797],[139.09,0.1]]]
["bitfinex","SOLUSD",1720259379614,[[138.8,0.60867799],[138.78,24.0648653],[138.77,8.6524145],[138.76,6.0004],[138.72,68.34789998]],[[138.87,100.0],[138.88,7.2006],[138.9,0.17],[138.92,17.9965],[138.93,20.0]]]
["bitfinex","SOLUSD",1720259417055,[[138.69,7.85797006],[138.67,6.0058],[138.65,15.8633],[138.64,21.81],[138.63,9.01658898]],[[138.79,376.31],[138.8,7.375],[138.82,18.0095],[161.52,1.9460378],[161.56,3.7]]]
["bitfinex","SOLUSD",1720259451998,[[138.79,6.5393],[138.74,15.9326145],[138.73,21.49185891],[138.72,11.824215],[138.7,24.51]],[[138.89,100.0],[138.94,53.9819],[138.95,6.61],[138.99,15.1],[139.03,425.6652]]]
["bitfinex","SOLUSD",1720259489342,[[139.01,6.4523],[138.98,8.1747],[138.95,8.1747],[138.94,21.79],[138.89,283.94580608]],[[139.08,20.3556797],[139.09,121.89],[139.13,17.9692],[139.14,6.18481608],[139.45,53.23611661]]]
["bitfinex","SOLUSD",1720259511787,[[139.17,20.17],[139.16,7.5765],[139.15,0.17],[139.14,6.0722],[139.13,10.27503342]],[[139.32,2.23716758],[139.33,24.44],[139.35,53.8223]]]
["bitfinex","SOLUSD",1720259538039,[[139.31,0.1],[139.26,0.9177059],[139.21,0.1],[139.19,29.0898121],[139.17,29.63]],[[139.39,7.1745],[139.41,100.0],[139.43,0.17],[139.45,29.63],[139.46,22.1618]]]
["bitfinex","SOLUSD",1720259562480,[[139.37,8.78660847],[139.36,0.17],[139.35,10.42185519],[139.34,29.63],[139.33,15.0]],[[139.53,7.1669],[139.54,100.0],[139.56,17.9135],[139.57,6.215],[139.58,16.3279]]]
["bitfinex","SOLUSD",1720259598307,[[139.5,0.17],[139.49,38.93546366],[139.45,10.99070806],[139.43,10.421855],[139.41,24.24]],[[139.55,58.10723003],[139.62,7.1624],[139.63,100.0],[139.68,17.8989],[139.69,0.1]]]
["bitfinex","SOLUSD",1720259617065,[[139.54,39.10546366],[139.52,10.99070806],[139.5,36.59],[139.49,30.239944],[139.4,178.7773886]],[[139.55,17.89734879],[139.69,6.1154],[139.7,122.8089],[139.73,15.0],[139.85,22.22948126]]]
["bitfinex","SOLUSD",1720259648908,[[139.72,2.867102],[139.66,7.226],[139.64,35.57988647],[139.62,126.07710135],[139.59,25.89425395]],[[139.88,0.8742244],[139.89,0.1],[139.9,22.8628],[139.93,100.0],[139.94,15.0]]]
["bitfinex","SOLUSD",1720259699303,[[139.82,2.62955539],[139.78,20.0],[139.77,7.84817034],[139.76,29.53],[139.75,20.66852887]],[[139.95,0.17],[139.96,106.4359],[139.99,16.4139],[140.0,29.53],[140.01,15.0]]]
["bitfinex","SOLUSD",1720259740243,[[139.8,20.0],[139.79,34.62829006],[139.78,6.05927773],[139.77,15.0],[139.75,35.11687019]],[[139.99,100.0],[140.0,20.17],[140.01,21.6189],[140.04,7.480162],[140.05,25.48393414]]]
["bitfinex","SOLUSD",1720259764067,[[139.78,19.95144893],[139.77,24.32],[139.76,0.3184664],[139.7,57.16988647],[139.69,25.15490452]],[[139.94,0.17],[139.95,100.0],[139.97,21.7827],[139.99,39.15],[140.0,10.48393414]]]
["bitfinex","SOLUSD",1720259805425,[[139.81,21.46],[139.79,13.73212951],[139.78,13.32731493],[139.77,7.48234494],[139.76,21.7784664]],[[139.94,100.0],[139.96,0.17],[139.98,38.1041],[140.01,16.31235636],[140.02,20.88547525]]]
["bitfinex","SOLUSD",1720259849057,[[139.81,10.74],[139.76,43.2784664],[139.75,13.43979802],[139.74,7.4782296],[139.65,7.171]],[[139.86,10.74],[139.89,100.0],[139.92,48.8130939],[139.94,30.01529344],[139.95,15.0]]]
["bitfinex","SOLUSD",1720259883865,[[139.94,10.74],[139.87,26.37263278],[139.86,7.99125713],[139.85,7.6482296],[139.84,42.96]],[[139.99,10.74],[140.01,100.0],[140.02,22.0409],[140.05,7.47333367],[140.06,6.05285141]]]
["bitfinex","SOLUSD",1720259937199,[[140.15,27.16106823],[140.14,9.88019844],[140.1,7.171],[140.09,21.46896388],[140.08,42.89]],[[140.27,6.3182],[140.28,15.6554],[140.3,7.1277],[140.31,121.37],[140.46,53.03234487]]]
["bitfinex","SOLUSD",1720259948421,[[140.17,20.17],[140.16,21.37],[140.14,29.71147622],[140.13,23.04273821],[140.12,14.44522191]],[[140.27,0.90275293],[140.29,0.1],[140.32,7.1266],[140.34,107.44553673],[140.38,15.0]]]
["bitfinex","SOLUSD",1720259996781,[[140.14,2.62355099],[140.11,21.37],[140.1,39.77870159],[140.09,15.0],[139.82,2.94514363]],[[140.25,6.3684],[140.26,36.8805],[140.28,7.1286],[140.29,0.1],[140.31,100.0]]]
["bitfinex","SOLUSD",1720260007573,[[140.08,36.37],[140.04,7.44783664],[140.03,37.44135393],[140.02,27.1259913],[139.85,3.58832039]],[[140.17,15.5105],[140.18,6.3684],[140.23,7.1312],[140.24,21.37],[140.25,9.43657654]]]
["bitfinex","SOLUSD",1720260048034,[[139.78,14.4792161],[139.76,24.9890992],[139.75,13.93246375],[139.74,43.660007],[139.73,22.1494]],[[139.9,6.5072],[139.91,15.958],[139.94,7.146],[139.95,100.0],[140.0,43.01669877]]]
["bitfinex","SOLUSD",1720260091180,[[139.76,46.5177992],[139.71,15.1],[139.7,26.59988647],[139.67,21.52],[139.51,662.97405632]],[[139.91,16.1387],[139.92,6.0428],[139.93,107.1464],[139.99,32.859],[140.26,45.63095709]]]
["bitfinex","SOLUSD",1720260101374,[[139.76,24.14],[139.71,23.21768463],[139.7,19.80763854],[139.68,31.304],[139.66,16.24465464]],[[139.86,22.6811],[139.9,7.148],[139.91,100.0],[139.94,15.0],[139.95,17.8643]]]
["bitfinex","SOLUSD",1720260154321,[[140.13,20.17],[140.08,34.32855689],[140.07,16.78219833],[140.06,7.164],[140.02,15.8415]],[[140.19,0.1],[140.21,22.0553],[140.25,0.8790992],[140.28,7.1286],[140.29,0.1]]]
["bitfinex","SOLUSD",1720260183439,[[140.03,0.17],[140.02,2.62579942],[140.01,20.0],[140.0,29.91216391],[139.98,14.7978974]],[[140.11,21.4078],[140.19,0.1],[140.23,7.1312],[140.25,108.32220436],[140.26,17.8246]]]
["bitfinex","SOLUSD",1720260207772,[[139.94,7.1378],[139.93,419.34047568],[139.92,46.4471],[139.91,8.59333666],[139.89,20.57988647]],[[140.1,16.4968],[140.11,6.3045],[140.12,100.0],[140.13,7.1366],[140.15,15.0]]]
["bitfinex","SOLUSD",1720260242539,[[139.95,20.0],[139.94,24.31],[139.91,5.71878677],[139.9,8.59333666],[139.89,8.163867]],[[140.01,16.5757],[140.03,6.0883],[140.09,107.1384],[140.11,15.0],[140.14,25.30831236]]]
["bitfinex","SOLUSD",1720260266858,[[140.04,0.17],[140.03,28.163867],[140.02,24.14],[140.01,24.78413666],[139.99,5.86987558]],[[140.13,22.664],[140.19,0.1],[140.22,7.47161683],[140.23,100.0],[140.26,5.80288717]]]
["bitfinex","SOLUSD",1720260313090,[[140.18,0.17],[140.17,20.0],[140.16,21.39],[140.15,0.17],[140.11,7.164]],[[140.19,0.1],[140.23,6.2417],[140.24,16.333],[140.25,0.8790992],[140.29,0.1]]]
["bitfinex","SOLUSD",1720260367895,[[140.46,0.17],[140.45,29.60371299],[140.43,23.92],[140.41,22.488],[140.37,383.5]],[[140.54,0.8790992],[140.59,0.1],[140.6,7.1128],[140.61,6.4565],[140.62,15.6575]]]
["bitfinex","SOLUSD",1720260373397,[[140.37,32.09171299],[140.3,7.44337189],[140.28,15.6885201],[140.27,401.12111952],[140.24,123.92]],[[140.49,7.118],[140.53,39.9038],[140.54,100.8790992],[140.56,15.0],[140.59,24.02]]]
["bitfinex","SOLUSD",1720260420933,[[140.49,0.17],[140.48,6.4601],[140.47,31.77057666],[140.46,17.82906151],[140.43,7.43116776]],[[140.64,7.1103],[140.65,100.0],[140.66,22.219],[140.68,0.8790992],[140.69,32.8701]]]
["bitfinex","SOLUSD",1720260460440,[[140.49,6.0908],[140.47,0.5169],[140.41,13.71709042],[140.38,15.0],[140.36,7.42224925]],[[140.61,7.1122],[140.62,20.0],[140.64,116.3556],[140.65,8.86155176],[140.66,17.7737]]]
["bitfinex","SOLUSD",1720260494793,[[140.51,6.2134],[140.49,0.5169],[140.45,21.25],[140.42,7.41912051],[140.38,7.139]],[[140.59,27.113],[140.6,15.8638],[140.61,121.42],[140.62,25.19809068],[140.66,15.0]]]
["bitfinex","SOLUSD",1720260533318,[[140.55,0.17],[140.54,6.6531],[140.53,0.5169],[140.52,21.25],[140.49,21.25]],[[140.67,7.1089],[140.68,100.8790992],[140.7,50.68948314],[140.72,26.08536733],[140.73,15.44897009]]]
["bitfinex","SOLUSD",1720260559260,[[140.76,0.17],[140.75,2.61218071],[140.73,20.0],[140.72,31.55003912],[140.68,28.3305158]],[[140.89,2.37939243],[140.94,115.7809],[140.96,18.6154992],[140.98,6.4517],[141.0,29.77953973]]]
["bitfinex","SOLUSD",1720260588979,[[140.77,27.139],[140.76,21.17],[140.73,30.98466269],[140.72,30.69016372],[140.66,15.0]],[[140.89,2.37939243],[140.9,7.0972],[140.93,100.0],[140.94,21.17],[140.95,20.59724958]]]
["bitfinex","SOLUSD",1720260615116,[[140.68,20.0],[140.67,13.05190221],[140.66,31.74555158],[140.64,21.2],[140.63,8.21178779]],[[140.8,15.4976],[140.81,6.5906],[140.82,100.0],[140.84,21.2],[140.85,5.9027037]]]
["bitfinex","SOLUSD",1720260659001,[[140.51,0.1],[140.5,21.23],[140.49,13.1280802],[140.44,35.657161],[140.4,36.23]],[[140.63,122.4305],[140.68,21.23],[140.69,11.21957682],[140.71,36.23],[140.8,35.21869254]]]
["bitfinex","SOLUSD",1720260695915,[[140.51,0.1],[140.47,13.85555472],[140.46,1.3269992],[140.42,15.6728785],[140.4,23.89]],[[140.56,0.17],[140.57,100.0],[140.58,16.5608],[140.59,6.7859],[140.63,15.0]]]
["bitfinex","SOLUSD",1720260728951,[[140.65,30.0],[140.62,0.4479],[140.61,23.85],[140.6,12.19992079],[140.56,38.85]],[[140.78,100.0],[140.79,15.7903],[140.81,6.154],[140.82,7.43203489],[140.85,45.65957932]]]
["bitfinex","SOLUSD",1720260767288,[[140.54,6.0112],[140.53,13.08797177],[140.52,0.4479],[140.49,14.861322],[140.46,31.5475144]],[[140.64,0.17],[140.69,16.0765],[140.71,6.2211],[140.73,9.25957932],[140.74,20.47415707]]]
["bitfinex","SOLUSD",1720260856083,[[140.78,4.7401],[140.75,11.25315895],[140.74,16.48377956],[140.72,21.18],[140.64,21.18]],[[140.87,0.17],[140.88,100.0],[140.91,0.17],[140.92,21.18],[140.94,16.2790141]]]
["bitfinex","SOLUSD",1720260876316,[[140.76,4.7401],[140.75,5.86651563],[140.74,21.18],[140.72,31.49731829],[140.71,7.40830199]],[[140.87,15.5761],[140.88,100.0],[140.91,6.0463],[140.92,21.18],[140.95,27.02871173]]]
["bitfinex","SOLUSD",1720260934774,[[140.46,0.8790992],[140.43,7.1208],[140.41,0.1],[140.38,10.56639426],[140.35,21.18]],[[140.47,100.17],[140.53,25.46823553],[140.54,6.0048],[140.56,45.04214035],[140.61,21.94966995]]]
["bitfinex","SOLUSD",1720260944371,[[140.41,0.1],[140.34,5.7194],[140.32,24.8590992],[140.27,15.0],[140.01,11.48240809]],[[140.47,100.0],[140.49,16.6499],[140.5,6.1514],[140.53,10.55285775],[140.54,14.6331133]]]
["bitfinex","SOLUSD",1720260997838,[[140.32,0.8790992],[140.31,0.1],[140.28,20.0],[140.27,4.7401],[140.26,7.40240975]],[[140.42,0.17],[140.43,122.3668],[140.47,15.0],[140.51,14.84771373],[140.53,5.77148324]]]
["bitfinex","SOLUSD",1720261048613,[[140.35,1.0793],[140.33,4.7401],[140.32,22.1990992],[140.31,0.1],[140.3,5.74851674]],[[140.45,100.0],[140.46,16.722],[140.48,6.4298],[140.49,21.32],[140.52,28.72090712]]]
["bitfinex","SOLUSD",1720261066231,[[140.35,4.7401],[140.34,21.32],[140.32,1.9583992],[140.31,4.8401],[140.3,383.5]],[[140.43,100.0],[140.44,20.17],[140.49,27.6781],[140.5,30.858],[140.51,9.31083661]]]
["bitfinex","SOLUSD",1720261128063,[[140.19,0.04226711],[140.18,5.6191992],[140.15,1.0793],[140.13,21.32],[140.11,0.1]],[[140.24,7.41415945],[140.26,100.0],[140.29,15.0338],[140.3,6.2805],[140.31,14.71984087]]]
["bitfinex","SOLUSD",1720261159998,[[140.2,0.17],[140.19,21.36226711],[140.18,5.6191992],[140.17,1.0793],[140.14,5.69696847]],[[140.31,0.17],[140.32,121.32],[140.33,16.0037],[140.34,11.92734762],[140.4,36.32]]]
["bitfinex","SOLUSD",1720261219432,[[140.4,10.65],[140.39,1.0793],[140.38,4.9101],[140.34,8.40355284],[140.33,406.33691812]],[[140.49,10.75],[140.5,100.0],[140.51,16.2815],[140.52,12.48953669],[140.55,8.25196991]]]
["bitfinex","SOLUSD",1720261296249,[[140.36,16.2536],[140.34,392.28786867],[140.33,11.86245475],[140.32,8.10953272],[140.27,15.0]],[[140.46,100.0],[140.47,22.529],[140.49,0.17],[140.51,21.28],[140.53,7.43889714]]]
["bitfinex","SOLUSD",1720261345602,[[140.27,21.28],[140.24,391.4104082],[140.21,275.0],[140.2,28.568346],[140.11,0.1]],[[140.37,6.2354],[140.38,116.3045],[140.39,7.1231],[140.44,30.43330324],[140.47,36.28]]]
["bitfinex","SOLUSD",1720261375341,[[140.21,0.1],[140.19,0.04226711],[140.18,20.8790992],[140.17,27.04264669],[140.14,392.6012634]],[[140.27,6.5081],[140.28,15.5825],[140.3,7.1276],[140.31,100.0],[140.34,21.33]]]
["bitfinex","SOLUSD",1720261443007,[[140.18,0.8790992],[140.11,0.1],[140.08,58.104],[140.06,15.424],[139.92,25.89425395]],[[140.19,17.006],[140.21,107.1321],[140.23,15.5541],[140.24,42.68],[140.28,15.0]]]
["bitfinex","SOLUSD",1720261470838,[[140.11,0.1],[140.05,10.67],[140.04,0.8790992],[140.02,403.5],[140.01,16.3052]],[[140.12,10.67],[140.14,7.1358],[140.15,100.0],[140.16,48.7466],[140.17,21.11160104]]]
["bitfinex","SOLUSD",1720261523572,[[140.08,10.67],[140.07,16.1576],[140.04,0.8790992],[140.03,4.9524],[140.01,0.1]],[[140.13,18.11406805],[140.14,6.0702],[140.15,122.78032544],[140.18,1.43801775],[140.2,29.94753142]]]
["bitfinex","SOLUSD",1720261591342,[[140.1,15.0169],[140.08,4.7824],[140.04,665.6390992],[140.0,26.37],[139.95,15.0]],[[140.17,100.0],[140.18,0.17],[140.19,21.459],[140.21,21.36],[140.23,5.78385407]]]
["bitfinex","SOLUSD",1720261609470,[[140.05,10.69],[140.04,0.8790992],[140.02,4.7824],[140.01,16.2273],[140.0,15.7]],[[140.1,10.69],[140.13,100.0],[140.14,6.1411],[140.19,11.79235244],[140.2,15.0]]]
["bitfinex","SOLUSD",1720261640976,[[140.07,20.17],[140.06,21.39],[140.05,399.4483],[140.03,4.7824],[140.01,15.1]],[[140.18,100.0],[140.19,22.1195],[140.2,7.1327],[140.23,21.39],[140.24,13.77821623]]]
["bitfinex","SOLUSD",1720261679536,[[140.04,0.8790992],[140.01,0.1],[140.0,20.3229],[139.99,21.4],[139.97,388.2824]],[[140.11,7.3073],[140.15,100.0],[140.16,40.06667478],[140.21,23.991118],[140.22,14.82103901]]]
["bitfinex","SOLUSD",1720261723881,[[140.05,27.3231],[140.04,0.8790992],[140.01,4.8824],[140.0,431.31],[139.74,7.33348733]],[[140.11,10.7],[140.12,7.1367],[140.13,100.17],[140.15,14.11139806],[140.16,48.9689]]]
["bitfinex","SOLUSD",1720261806758,[[140.04,0.8790992],[140.01,10.8],[140.0,5.01],[139.98,15.0392],[139.91,10.8]],[[140.06,110.87],[140.07,7.1394],[140.1,17.39404144],[140.11,16.1243],[140.13,23.40369692]]]
["bitfinex","SOLUSD",1720261850317,[[140.2,10.7],[140.18,16.5591],[140.14,0.17],[140.13,4.7824],[140.08,57.8]],[[140.26,7.1296],[140.27,22.0515],[140.28,107.26385157],[140.3,24.04759918],[140.32,42.8]]]
["bitfinex","SOLUSD",1720261878499,[[140.1,0.17],[140.09,15.6626],[140.08,4.7824],[140.05,27.1145613],[140.03,14.94699679]],[[140.19,7.1332],[140.2,100.0],[140.22,21.38],[140.23,24.4331],[140.24,14.04871639]]]
["bitfinex","SOLUSD",1720261923263,[[140.11,10.7],[140.07,16.1584],[140.06,0.17],[140.05,4.7824],[140.04,0.8790992]],[[140.16,10.7],[140.18,7.3037],[140.19,100.0],[140.2,40.01198415],[140.29,22.28475831]]]
["bitfinex","SOLUSD",1720261961667,[[140.0,5.01],[139.94,16.053],[139.92,388.2824],[139.89,6.0690737],[139.77,21.28714923]],[[140.01,10.7],[140.03,7.1413],[140.04,109.20301823],[140.05,6.5509],[140.14,14.90985895]]]
["bitfinex","SOLUSD",1720261997810,[[140.0,1e-08],[139.93,15.4102],[139.9,6.05573115],[139.89,27.47903885],[139.75,1.24518978]],[[140.01,0.17],[140.03,100.0],[140.04,7.1413],[140.05,6.0597],[140.09,14.95617769]]]
["bitfinex","SOLUSD",1720262042242,[[139.91,10.73],[139.85,15.2784],[139.84,42.92],[139.81,8.72018181],[139.8,10.43432059]],[[139.94,16.8197],[139.97,16.234]]]
["bitfinex","SOLUSD",1720262089405,[[139.85,20.0],[139.84,42.92],[139.82,8.62018181],[139.81,27.82478064],[139.79,4.7824]],[[139.93,17.3594],[139.94,115.4949],[139.95,7.1454],[139.98,5.63577785],[140.0,57.91418447]]]
["bitfinex","SOLUSD",1720262116519,[[139.85,20.0],[139.84,42.92],[139.82,41.72652357],[139.81,0.1],[139.8,5.65595315]],[[139.9,6.1732],[139.91,15.3644],[139.94,10.73],[139.96,107.1449],[139.99,14.99418447]]]
["bitfinex","SOLUSD",1720262167196,[[139.94,10.73],[139.86,388.4871],[139.85,35.0],[139.84,65.11480041],[139.83,8.24257477]],[[139.98,22.6539],[139.99,10.73],[140.0,7.1428],[140.03,115.62830712],[140.04,17.8527]]]
["bitfinex","SOLUSD",1720262187719,[[139.99,20.0],[139.98,21.59],[139.97,16.0655],[139.95,383.5],[139.92,30.57763032]],[[140.05,6.132],[140.08,16.0421],[140.1,7.1381],[140.11,100.0],[140.14,21.42]]]
["bitfinex","SOLUSD",1720262231847,[[140.03,20.17],[140.02,383.5],[140.01,16.0179],[140.0,27.16890104],[139.99,12.24669538]],[[140.11,22.1088],[140.16,0.17],[140.17,100.0],[140.18,21.37],[140.21,7.44139716]]]
["bitfinex","SOLUSD",1720262296927,[[140.01,20.0],[140.0,21.54],[139.98,311.20776654],[139.97,16.5181],[139.82,100.0]],[[140.11,2.38447325],[140.12,0.17],[140.13,100.0],[140.14,28.5057],[140.18,23.61863606]]]
["bitfinex","SOLUSD",1720262343468,[[139.91,20.0],[139.9,7.99159489],[139.89,21.6],[139.87,20.83148786],[139.85,337.49860394]],[[139.99,6.2014],[140.0,0.17],[140.03,107.1414],[140.05,30.36684205],[140.07,7.45276187]]]
["bitfinex","SOLUSD",1720262382612,[[139.88,10.71],[139.86,305.4345],[139.84,58.2647],[139.83,7.13937267],[139.82,5.790159]],[[139.93,10.71],[139.95,100.17],[139.96,6.1862],[139.99,7.45770106],[140.02,29.99539282]]]
["bitfinex","SOLUSD",1720262433872,[[139.92,10.71],[139.89,28.11127267],[139.86,7.46940546],[139.85,5.78052909],[139.84,348.2745]],[[139.97,10.88],[139.98,100.0],[139.99,7.1434],[140.0,6.1945],[140.05,17.8514]]]
["bitfinex","SOLUSD",1720262460399,[[139.83,15.5081],[139.81,6.2908],[139.8,20.0],[139.66,22.72354755],[139.63,141.13232702]],[[139.91,0.17],[139.92,10.71],[139.93,100.0],[139.94,7.1459],[139.95,6.0075]]]
["bitfinex","SOLUSD",1720262523997,[[139.81,20.1],[139.8,38.1696],[139.78,6.3849],[139.77,0.04239412],[139.7,27.74388647]],[[139.91,13.99978889],[139.92,0.17],[139.93,107.1465],[139.94,5.88943249],[139.95,21.4]]]
["bitfinex","SOLUSD",1720262591561,[[139.81,0.1],[139.78,15.7066],[139.76,6.9432992],[139.72,650.81487904],[139.7,15.5076]],[[139.85,0.17],[139.86,100.0],[139.88,7.1491],[139.89,12.21600769],[139.92,75.81461667]]]
["bitfinex","SOLUSD",1720262608158,[[139.82,10.74],[139.81,0.1],[139.79,20.0],[139.78,15.7066],[139.76,49.9032992]],[[139.87,10.74],[139.88,0.17],[139.89,106.4226],[139.91,12.92896751],[139.92,42.96]]]
["bitfinex","SOLUSD",1720262709970,[[139.81,0.1],[139.8,10.74],[139.78,16.3166],[139.76,17.9683992],[139.75,11.6847492]],[[139.85,10.74],[139.86,100.0],[139.87,0.17],[139.88,7.1491],[139.9,20.0]]]
["bitfinex","SOLUSD",1720262787954,[[139.85,15.077],[139.83,10.74],[139.81,0.1],[139.8,6.3397],[139.77,0.04239412]],[[139.89,10.74],[139.9,20.17],[139.91,107.1475],[139.92,6.1371],[140.0,65.46511049]]]
["bitfinex","SOLUSD",1720262807045,[[139.85,10.74],[139.84,15.0238],[139.81,6.7574],[139.77,20.94706086],[139.64,135.23664758]],[[139.92,7.1473],[139.93,120.0],[139.97,8.22552659],[139.99,15.0],[140.03,44.99309787]]]
["bitfinex","SOLUSD",1720262868116,[[139.93,15.5734],[139.92,6.2293],[139.88,404.95],[139.87,259.9],[139.84,21.45]],[[140.0,100.0],[140.01,20.17],[140.03,41.62],[140.04,7.37014846],[140.05,17.8509]]]
["bitfinex","SOLUSD",1720262912968,[[139.89,27.1646],[139.88,6.4111],[139.84,42.92],[139.81,383.6],[139.8,5.69875078]],[[139.93,20.0],[139.94,10.73],[139.95,7.1455],[139.96,100.0],[139.98,8.45320506]]]
["bitfinex","SOLUSD",1720262953195,[[139.86,16.0305],[139.84,6.4111],[139.81,0.1],[139.77,0.04239412],[139.62,181.74906142]],[[139.89,30.73],[139.9,107.3179],[139.95,17.8636],[139.96,35.51953308],[139.98,44.17500506]]]
["bitfinex","SOLUSD",1720263017673,[[139.82,27.276],[139.81,0.1],[139.79,6.1908],[139.77,0.04239412],[139.74,389.12513204]],[[139.87,10.73],[139.88,100.17],[139.89,20.0],[139.9,7.1479],[139.92,10.73]]]
["bitfinex","SOLUSD",1720263064013,[[139.89,10.73],[139.84,10.73],[139.83,6.0202],[139.82,16.2082],[139.81,0.27]],[[139.94,121.4663],[139.95,6.3207],[139.96,11.4072373],[139.98,23.56214329],[140.25,0.8790992]]]
["bitfinex","SOLUSD",1720263108834,[[139.79,10.73],[139.77,0.04239412],[139.76,0.8790992],[139.74,15.913],[139.7,15.0]],[[139.85,110.73],[139.87,13.3535],[139.88,14.99216846],[139.9,12.7442698],[139.92,42.92]]]
["bitfinex","SOLUSD",1720263133686,[[139.78,10.73],[139.77,0.04239412],[139.76,0.8790992],[139.75,16.6563],[139.73,6.2769]],[[139.82,100.0],[139.84,10.73],[139.86,7.1503],[139.87,5.71222716],[139.88,9.50674129]]]
["bitfinex","SOLUSD",1720263197623,[[139.98,10.73],[139.93,15.6133],[139.92,42.92],[139.9,6.0133],[139.87,15.0]],[[140.04,100.0],[140.05,14.71466477],[140.06,7.1398],[140.07,20.13608018],[140.08,8.97255506]]]
["bitfinex","SOLUSD",1720263266197,[[139.99,10.73],[139.94,0.3351017],[139.92,42.92],[139.91,6.2388],[139.88,15.0]],[[140.03,20.0],[140.04,10.7363],[140.05,15.61778018],[140.06,100.0],[140.07,7.1397]]]
["bitfinex","SOLUSD",1720263321246,[[140.02,10.73],[140.01,15.4605],[139.97,390.1599],[139.95,267.8761014],[139.94,0.3351017]],[[140.07,10.73],[140.08,100.0],[140.09,6.6336],[140.1,10.9063],[140.11,20.0]]]
["bitfinex","SOLUSD",1720263379111,[[140.04,10.73],[140.0,26.8023],[139.99,6.3675],[139.98,5.62601159],[139.95,650.87639113]],[[140.09,110.83],[140.12,13.3298],[140.15,21.04895663],[140.16,75.62530932],[140.39,70.3107547]]]
["bitfinex","SOLUSD",1720263424681,[[140.2,0.17],[140.19,35.9218],[140.17,6.1274],[140.13,23.83496806],[140.02,43.44334792]],[[140.29,0.1],[140.32,100.0],[140.33,10.73],[140.34,13.3603],[140.35,11.6140144]]]
["bitfinex","SOLUSD",1720263451720,[[140.21,16.1745],[140.19,404.83],[140.18,6.4305],[140.12,15.0],[140.11,7.46061804]],[[140.31,100.0],[140.32,7.1267],[140.34,0.17],[140.35,20.0],[140.36,27.5017]]]
["bitfinex","SOLUSD",1720263495648,[[140.03,17.858],[140.02,15.4755],[140.01,6.5781],[139.95,383.5],[139.94,15.8106017]],[[140.08,10.7],[140.09,0.17],[140.1,106.2978],[140.11,17.8735],[140.13,20.0]]]
["bitfinex","SOLUSD",1720263533818,[[140.01,0.1],[139.99,26.7867144],[139.96,6.6603],[139.95,396.66201507],[139.92,302.7]],[[140.04,30.7],[140.05,100.17],[140.06,7.1401],[140.08,10.7],[140.09,6.3313]]]
["bitfinex","SOLUSD",1720263585865,[[140.09,10.7],[140.07,20.0],[140.06,15.3197],[140.05,6.5565],[140.01,0.1]],[[140.14,10.7],[140.16,127.3049],[140.18,6.2918],[140.19,10.7363],[140.22,33.40164067]]]
["bitfinex","SOLUSD",1720263613964,[[140.14,10.7],[140.11,16.2097],[140.09,6.2835],[140.08,426.3],[140.05,259.9]],[[140.19,10.87],[140.2,6.048],[140.21,110.7363],[140.24,10.7],[140.25,17.8263]]]
["bitfinex","SOLUSD",1720263648084,[[140.03,16.0495],[140.02,21.38],[140.01,383.6],[140.0,6.0179],[139.97,259.9]],[[140.12,27.3069],[140.13,100.0],[140.14,16.9869],[140.17,21.38],[140.18,26.42460277]]]
["bitfinex","SOLUSD",1720263694977,[[139.94,0.3351017],[139.91,15.2023],[139.89,6.369],[139.87,21.44],[139.82,16.3723]],[[139.97,7.1446],[139.99,20.17],[140.0,100.0],[140.01,17.856],[140.02,27.5208]]]
["bitfinex","SOLUSD",1720263779193,[[139.97,16.4297],[139.96,6.5169],[139.93,21.43],[139.92,5.87300415],[139.89,383.5]],[[140.04,20.17],[140.05,107.1405],[140.1,17.8451],[140.11,32.1663],[164.05,2.288175]]]
["bitfinex","SOLUSD",1720263798019,[[139.89,16.4297],[139.88,6.5169],[139.85,0.8777144],[139.84,27.2296234],[139.81,643.5]],[[139.94,20.0],[139.95,107.3158],[139.99,24.4351],[140.02,65.8100921],[140.12,22.17820738]]]
["bitfinex","SOLUSD",1720263873299,[[139.77,0.04239412],[139.73,10.74],[139.72,21.5282],[139.68,426.46],[139.66,265.7035866]],[[139.78,30.91],[139.79,107.1539],[139.84,52.41626944],[139.85,16.869],[139.86,29.9234033]]]
["bitfinex","SOLUSD",1720263882526,[[139.77,16.1333],[139.73,41.48],[139.71,7.0839144],[139.69,12.71308033],[139.68,36.48]],[[139.84,20.0],[139.85,107.1507],[139.88,12.33379335],[139.89,29.96199166],[139.91,24.02861432]]]
["bitfinex","SOLUSD",1720263949381,[[139.86,10.74],[139.84,16.5491],[139.83,6.0236],[139.76,57.96],[139.75,5.89740847]],[[139.88,0.17],[139.92,107.1416307],[139.93,9.36021388],[139.94,9.58571038],[139.97,53.585]]]
["bitfinex","SOLUSD",1720264017972,[[139.71,398.9777144]],[[139.85,0.17],[139.88,24.2338],[139.9,5.72202614]]]
["bitfinex","SOLUSD",1720264046378,[[139.75,10.74],[139.72,16.0717],[139.71,0.4777144],[139.7,6.6097],[139.69,20.0]],[[139.81,17.1249],[139.82,100.0],[139.84,26.08769631],[139.85,10.7363],[139.87,10.74]]]
["bitfinex","SOLUSD",1720264096235,[[139.62,7.1622],[139.61,0.1],[139.59,10.74],[139.57,0.8777144],[139.55,15.5669]],[[139.63,100.0],[139.64,20.0],[139.67,7.1598],[139.68,25.50296561],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720264117248,[[139.55,16.5222],[139.51,6.4409],[139.44,7.47440593],[139.43,275.7777144],[139.36,7.174]],[[139.6,107.1633],[139.63,19.38195199],[139.64,8.11861597],[139.65,17.902],[139.66,12.22882711]]]
["bitfinex","SOLUSD",1720264155711,[[139.47,7.1698],[139.46,16.1008],[139.43,7.2097144],[139.41,21.68],[139.36,42.46951452]],[[139.49,0.17],[139.5,100.0],[139.52,27.3374],[139.54,7.47095254],[139.56,10.51846383]]]
["bitfinex","SOLUSD",1720264233606,[[139.5,7.1684],[139.47,10.8],[139.43,17.2994144],[139.41,6.3008],[139.38,404.15199097]],[[139.52,10.8],[139.53,100.0],[139.55,23.9253],[139.57,10.28937431],[139.58,17.9115]]]
["bitfinex","SOLUSD",1720264292785,[[139.51,7.1678],[139.49,27.3086],[139.47,6.3791],[139.44,686.6],[139.37,7.188]],[[139.54,110.97],[139.56,7.1654],[139.6,43.2],[139.61,42.22535156],[139.64,29.81828057]]]
["bitfinex","SOLUSD",1720264325785,[[139.54,7.1662],[139.52,10.8],[139.5,15.0451],[139.46,6.5207],[139.44,58.2]],[[139.57,10.8],[139.59,108.27957494],[139.6,29.8682],[139.61,5.77389326],[139.62,9.91037303]]]
["bitfinex","SOLUSD",1720264382380,[[139.64,7.1612],[139.6,10.77],[139.59,22.4012],[139.53,389.33183723],[139.52,58.08]],[[139.65,10.94],[139.68,100.0],[139.7,7.1582],[139.72,5.90110581],[139.74,8.27957494]]]
["bitfinex","SOLUSD",1720264406983,[[139.65,7.1607],[139.62,22.4327],[139.57,405.02],[139.53,259.9],[139.51,15.8446]],[[139.67,0.17],[139.68,100.0],[139.7,7.1584],[139.71,41.52],[139.74,17.8911]]]
["bitfinex","SOLUSD",1720264469363,[[139.49,7.1685],[139.47,15.6274],[139.46,660.8344],[139.41,0.1],[139.39,15.0]],[[139.55,100.17],[139.6,65.3182],[139.61,37.9077],[139.63,5.75779473]]]
["bitfinex","SOLUSD",1720264487382,[[139.48,7.1694],[139.45,10.77],[139.43,7.4953144],[139.41,0.1],[139.4,15.673]],[[139.5,10.77],[139.51,100.0],[139.53,7.167],[139.54,27.87754112],[139.55,9.17799693]]]
["bitfinex","SOLUSD",1720264550786,[[139.57,7.1648],[139.54,10.77],[139.52,16.4336],[139.51,6.0112],[139.49,5.79277171]],[[139.58,0.17],[139.59,10.77],[139.6,100.0],[139.61,20.0],[139.62,7.1623]]]
["bitfinex","SOLUSD",1720264584519,[[139.68,16.1258],[139.67,21.53],[139.66,6.0022],[139.64,15.0],[139.62,14.99457344]],[[139.77,20.17],[139.78,100.0],[139.79,0.1],[139.8,7.1531],[139.82,6.2508]]]
["bitfinex","SOLUSD",1720264634163,[[139.62,7.1622],[139.58,26.8001],[139.57,6.5683],[139.52,48.75129784],[139.51,658.4]],[[139.63,0.17],[139.64,100.0],[139.67,7.1598],[139.68,43.08],[139.72,47.33563513]]]
["bitfinex","SOLUSD",1720264677818,[[139.46,7.1705],[139.43,11.6477144],[139.42,6.412],[139.41,16.0105],[139.37,643.4]],[[139.48,100.0],[139.52,10.77],[139.53,15.9886],[139.55,6.1604]]]
["bitfinex","SOLUSD",1720264711967,[[139.62,7.1622],[139.59,15.5358],[139.58,6.2033],[139.54,21.56],[139.53,5.74591016]],[[139.63,0.17],[139.64,100.0],[139.7,21.56],[139.71,23.92243513],[139.8,50.87043923]]]
["bitfinex","SOLUSD",1720264757911,[[139.69,16.1296],[139.68,6.1419],[139.67,21.56],[139.64,23.70555699],[139.59,30.65954752]],[[139.78,0.17],[139.79,100.1],[139.8,7.1532],[139.83,22.1964],[139.84,23.57782999]]]
["bitfinex","SOLUSD",1720264839657,[[139.68,15.7962],[139.64,21.5],[139.63,6.0593],[139.61,21.5],[139.6,259.9]],[[139.74,0.17],[139.75,100.0],[139.76,7.1552],[139.79,36.7932],[139.81,32.08434085]]]
["bitfinex","SOLUSD",1720264888448,[[139.49,7.1688],[139.45,15.7949],[139.43,6.9799144],[139.42,21.5],[139.41,6.00549934]],[[139.51,0.17],[139.52,100.0],[139.54,7.1664],[139.57,27.8763],[139.58,27.59568987]]]
["bitfinex","SOLUSD",1720264922869,[[139.41,0.1],[139.39,22.67053376],[139.36,15.3871],[139.35,6.6261],[139.09,734.4]],[[139.42,120.17],[139.44,7.1716],[139.46,16.663],[139.47,24.4835],[139.48,21.5]]]
["bitfinex","SOLUSD",1720264971491,[[139.35,10.8],[139.34,16.57572495],[139.29,15.8777144],[139.28,55.48327983],[139.21,7.292]],[[139.37,0.17],[139.38,100.0],[139.4,7.1737],[139.41,10.8],[139.42,20.0]]]
["bitfinex","SOLUSD",1720265008634,[[139.29,0.8777144],[139.25,6.5882],[139.22,15.6497],[139.21,0.1],[139.17,15.0]],[[139.3,100.17],[139.36,28.87033454],[139.37,21.63],[139.38,9.82301686],[139.4,5.84321609]]]
["bitfinex","SOLUSD",1720265057690,[[139.22,27.9494],[139.21,16.582],[139.2,20.83858688],[139.18,383.5],[139.15,7.45793359]],[[139.3,0.17],[139.33,100.0],[139.34,13.44],[139.35,10.6750901],[139.41,14.80863687]]]
["bitfinex","SOLUSD",1720265079283,[[139.29,27.0219],[139.28,6.1931],[139.21,0.1],[139.2,58.32],[139.09,51.03309899]],[[139.32,20.0],[139.33,100.17],[139.35,7.1764],[139.37,22.3054],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720265126258,[[139.51,21.58],[139.49,16.4371],[139.47,6.602],[139.45,405.08],[139.42,24.38442254]],[[139.59,100.1],[139.64,23.5547144],[139.65,7.87841343],[139.68,55.7559187],[139.7,15.0]]]
["bitfinex","SOLUSD",1720265157387,[[139.45,21.58],[139.44,22.3348],[139.39,398.5],[139.38,7.46283513],[139.07,651.53955801]],[[139.54,0.17],[139.55,100.0],[139.56,7.1655],[139.58,15.0127],[139.59,24.3825]]]
["bitfinex","SOLUSD",1720265214230,[[139.42,15.236],[139.41,6.0665],[139.4,21.58],[139.37,405.08],[139.36,15.0]],[[139.49,107.339],[139.5,20.0],[139.54,17.9165],[139.55,49.26877061],[139.57,15.0]]]
["bitfinex","SOLUSD",1720265303480,[[139.38,10.8],[139.34,383.5],[139.33,16.5544],[139.31,12.27266987],[139.28,66.93609236]],[[139.41,100.0],[139.43,10.8],[139.44,7.1717],[139.47,30.91260231],[139.52,48.95202883]]]
["bitfinex","SOLUSD",1720265353159,[[139.44,16.1382],[139.43,5.697],[139.42,21.58],[139.39,15.0],[139.37,389.20869126]],[[139.53,100.0],[139.54,20.0],[139.55,7.166],[139.56,9.39811343],[139.57,21.58]]]
["bitfinex","SOLUSD",1720265399378,[[139.36,10.79],[139.34,20.0],[139.33,16.6255],[139.31,6.0659],[139.29,5.89682514]],[[139.4,0.17],[139.41,110.79],[139.42,7.1725],[139.46,30.50581343],[139.48,26.57334187]]]
["bitfinex","SOLUSD",1720265435834,[[139.41,21.59],[139.38,405.817],[139.36,281.49],[139.35,15.0],[139.34,7.86942569]],[[139.48,100.0],[139.52,7.1679],[139.53,21.5773],[139.55,27.31341343],[139.56,36.9294058]]]
["bitfinex","SOLUSD",1720265461365,[[139.58,46.0847],[139.57,6.5199],[139.52,426.62],[139.51,15.0],[139.48,5.82715581]],[[139.59,0.1],[139.64,0.8777144],[139.66,100.0],[139.67,33.1645],[139.69,7.2588]]]
["bitfinex","SOLUSD",1720265521125,[[139.58,41.54],[139.57,21.7507],[139.54,390.98771574],[139.52,27.26456298],[139.51,15.0]],[[139.68,100.0],[139.7,7.1583],[139.72,9.36555187],[139.73,6.041],[139.74,37.3581]]]
["bitfinex","SOLUSD",1720265579660,[[139.64,15.7547],[139.63,6.6424],[139.6,383.5],[139.59,24.19],[139.33,3.7196603]],[[139.68,100.0],[139.73,7.3268],[139.78,18.7635144],[139.79,15.1],[139.81,52.71511507]]]
["bitfinex","SOLUSD",1720265598984,[[139.69,20.0],[139.68,28.032],[139.66,15.6947],[139.65,383.5],[139.62,15.0]],[[139.78,100.8777144],[139.79,0.1],[139.8,15.89417563],[139.82,22.5354],[139.85,32.8767]]]
["bitfinex","SOLUSD",1720265673250,[[139.65,22.8274],[139.61,383.5],[139.6,259.9],[139.58,7.49585276],[139.51,15.0]],[[139.67,100.0],[139.71,10.75],[139.72,7.3273],[139.76,43.0],[139.77,15.0]]]
["bitfinex","SOLUSD",1720265689552,[[139.51,10.75],[139.49,15.0535],[139.48,382.80665111],[139.45,12.19259884],[139.44,43.0]],[[139.56,100.0],[139.57,0.17],[139.6,10.75],[139.65,15.0],[139.74,22.37718261]]]
["bitfinex","SOLUSD",1720265770497,[[139.77,10.77],[139.7,398.13235111],[139.69,20.0],[139.68,49.3012],[139.67,0.17]],[[139.78,0.8777144],[139.79,0.1],[139.83,106.4896],[139.84,26.9791],[139.89,0.1]]]
["bitfinex","SOLUSD",1720265834989,[[139.67,16.3699],[139.66,21.48],[139.63,394.62853566],[139.61,43.95893983],[139.49,37.00928173]],[[139.76,100.17],[139.77,7.1546],[139.79,22.6586],[139.81,44.63633483],[139.82,17.8805]]]
["bitfinex","SOLUSD",1720265883266,[[139.74,15.814],[139.73,6.5646],[139.69,382.80665111],[139.67,7.47539378],[139.63,15.0]],[[139.78,100.0],[139.79,0.1],[139.8,0.17],[139.82,15.9781],[139.83,13.4639]]]
["bitfinex","SOLUSD",1720265928731,[[139.67,10.76],[139.63,15.4107],[139.6,48.77404191],[139.59,6.0174],[139.57,15.0]],[[139.74,100.0],[139.76,22.0749],[139.8,15.0],[139.86,22.30588851],[139.9,114.30856631]]]
["bitfinex","SOLUSD",1720265980838,[[139.56,382.80665111],[139.52,16.046],[139.49,5.84831452],[139.48,6.1076],[139.44,43.04]],[[139.6,110.76],[139.61,0.17],[139.63,7.1619],[139.64,16.6535],[140.63,6.25389292]]]
["bitfinex","SOLUSD",1720266012040,[[139.71,20.0],[139.7,21.49],[139.69,0.17],[139.66,6.0034],[139.64,5.84485304]],[[139.79,0.1],[139.81,100.0],[139.82,6.307],[139.83,22.2265],[139.84,9.12281415]]]
["bitfinex","SOLUSD",1720266061420,[[139.49,20.0],[139.48,382.80665111],[139.45,21.49],[139.42,15.8853],[139.4,15.0]],[[139.56,0.17],[139.57,100.0],[139.58,21.6243],[139.6,28.6534],[139.65,20.69946016]]]
["bitfinex","SOLUSD",1720266088134,[[139.31,0.1],[139.29,0.8777144],[139.27,16.0878],[139.25,382.80665111],[139.23,6.4852]],[[139.34,100.0],[139.35,0.17],[139.37,13.578],[139.42,52.19871796],[139.44,22.49153603]]]
["bitfinex","SOLUSD",1720266138951,[[139.37,15.9776],[139.35,6.2643],[139.34,383.5],[139.31,21.7],[139.29,6.57798029]],[[139.42,100.0],[139.43,0.17],[139.44,7.1716],[139.47,33.38421796],[139.48,5.71833538]]]
["bitfinex","SOLUSD",1720266219218,[[139.29,0.8777144],[139.22,26.2198],[139.21,0.1],[139.2,6.0262],[139.12,43.28]],[[139.3,107.3487],[139.32,13.89612392],[139.33,10.12594018],[139.34,25.48811725],[139.36,51.22379507]]]
["bitfinex","SOLUSD",1720266228912,[[139.23,10.82],[139.22,15.3998],[139.21,0.1],[139.2,6.0262],[139.16,383.5]],[[139.28,100.0],[139.29,10.82],[139.3,16.76503463],[139.32,12.20281941],[139.34,15.9351]]]
["bitfinex","SOLUSD",1720266297885,[[139.01,0.1],[139.0,0.8777144],[138.92,15.15305352],[138.91,6.4909],[138.89,259.9]],[[139.02,0.17],[139.03,100.0],[139.04,7.1925],[139.06,7.46970271],[139.08,22.7142]]]
["bitfinex","SOLUSD",1720266300181,[[139.01,0.1],[139.0,0.8777144],[138.92,15.15305352],[138.91,6.4909],[138.89,259.9]],[[139.02,0.17],[139.03,100.0],[139.04,7.1925],[139.06,7.46970271],[139.08,22.7142]]]
["bitfinex","SOLUSD",1720266375249,[[139.04,16.2415],[139.03,26.3515],[139.01,21.82],[139.0,0.8777144],[138.97,5.91044054]],[[139.11,0.17],[139.12,107.1883],[139.13,20.0],[139.17,21.72],[139.18,5.84900627]]]
["bitfinex","SOLUSD",1720266412192,[[139.14,15.0722],[139.12,6.0162],[139.09,21.72],[139.08,5.91825603],[139.04,36.72]],[[139.2,100.0],[139.23,41.72],[139.24,7.47262867],[139.27,21.6443],[139.28,53.30042067]]]
["bitfinex","SOLUSD",1720266439702,[[139.05,15.8163],[139.02,6.2641],[139.01,0.1],[139.0,0.8777144],[138.98,27.46683463]],[[139.12,100.0],[139.15,21.72],[139.2,21.72],[139.22,15.0],[139.23,14.84267449]]]
["bitfinex","SOLUSD",1720266484243,[[139.04,22.1373],[139.03,383.5],[139.0,28.47948757],[138.93,15.0],[138.91,7.304]],[[139.1,20.17],[139.11,100.0],[139.13,7.1876],[139.15,21.72],[139.19,52.9064453]]]
["bitfinex","SOLUSD",1720266523685,[[139.04,10.86],[139.02,16.3408],[139.01,0.1],[139.0,7.4178144],[138.96,432.82477522]],[[139.09,11.03],[139.1,20.0],[139.11,100.0],[139.12,7.1881],[139.13,7.46387959]]]
["bitfinex","SOLUSD",1720266579813,[[139.01,0.1],[139.0,0.8777144],[138.95,10.87],[138.94,15.3207],[138.93,6.2161]],[[139.02,31.04],[139.03,107.1927],[139.05,6.6171],[139.06,16.3331],[139.51,20.03480073]]]
["bitfinex","SOLUSD",1720266634157,[[138.94,10.87],[138.92,15.7504],[138.88,63.48],[138.86,7.0398144],[138.85,5.77866155]],[[138.98,100.0],[138.99,10.87],[139.0,15.5657],[139.01,7.1937],[139.02,6.4204]]]
["bitfinex","SOLUSD",1720266671184,[[138.98,6.913497],[138.95,6.5703],[138.94,20.0],[138.93,15.3595]],[[139.03,10.87],[139.04,107.1922],[139.07,24.6213],[139.08,38.38718935],[139.11,14.91881949]]]
["bitfinex","SOLUSD",1720266729951,[[139.11,21.66],[139.08,15.2389],[139.07,649.9984],[139.04,28.868],[139.0,15.0]],[[139.2,100.0],[139.21,37.1835],[139.23,20.17],[139.25,6.4998],[139.26,21.66]]]
["bitfinex","SOLUSD",1720266786181,[[139.16,20.0],[139.15,15.2721],[139.14,21.68],[139.13,6.4077],[139.12,411.00963305]],[[139.24,100.0],[139.29,21.5194],[139.31,21.68],[139.32,21.46964842],[139.33,15.0]]]
["bitfinex","SOLUSD",1720266798993,[[139.12,15.3177],[139.09,12.08438151],[139.08,405.18],[139.04,318.26],[138.89,10.65137873]],[[139.17,30.0],[139.2,100.0],[139.21,7.1835],[139.22,6.2972],[139.23,16.6021]]]
["bitfinex","SOLUSD",1720266877772,[[139.12,10.85],[139.08,15.7913],[139.04,426.9],[139.03,6.1258],[139.02,20.70537544]],[[139.17,100.0],[139.18,15.9629],[139.19,6.2267],[139.21,7.1835],[139.22,13.83878271]]]
["bitfinex","SOLUSD",1720266892478,[[139.17,10.85],[139.12,10.85],[139.09,6.2331],[139.08,15.7913],[138.91,6.53997657]],[[139.21,16.0717],[139.22,124.3095],[139.26,8.02391133],[139.29,0.1],[139.31,29.94914666]]]
["bitfinex","SOLUSD",1720266977559,[[139.18,10.85],[139.15,0.17],[139.14,389.31837244],[139.12,59.4563],[139.11,272.80031526]],[[139.21,30.0],[139.25,100.053039],[139.26,6.5652],[139.27,22.5128],[139.28,10.85]]]
["bitfinex","SOLUSD",1720267041127,[[139.01,0.1],[139.0,15.2882],[138.98,389.6238],[138.96,43.4],[138.92,15.0]],[[139.07,30.0],[139.09,110.85],[139.11,7.1886],[139.13,0.17],[139.14,16.2306]]]
["bitfinex","SOLUSD",1720267064269,[[139.13,20.0],[139.12,383.5],[139.1,6.3312],[139.08,15.1338],[129.01,0.1]],[[139.2,100.0],[139.22,7.235839],[139.23,16.1113],[139.24,6.3982],[139.26,21.67]]]
["bitfinex","SOLUSD",1720267107455,[[139.14,26.3938],[139.13,16.6312],[139.12,405.17],[139.11,5.73079167],[139.06,15.0]],[[139.22,0.053039],[139.23,100.0],[139.24,7.1819],[139.25,6.0168],[139.26,21.67]]]
["bitfinex","SOLUSD",1720267194641,[[139.06,10.84],[139.02,6.3889],[139.01,0.27],[139.0,16.4997],[138.61,0.1]],[[139.11,10.84],[139.12,116.1689],[139.13,6.3459],[139.14,7.187],[139.15,5.6836003]]]
["bitfinex","SOLUSD",1720267201741,[[139.09,10.84],[139.05,16.4997],[139.04,43.36],[139.02,6.3889],[139.01,0.27]],[[139.12,100.0],[139.14,10.84],[139.15,16.1689],[139.17,13.3568],[139.19,16.38523743]]]
["bitfinex","SOLUSD",1720267257702,[[139.14,20.0],[139.13,15.4252],[139.12,0.17],[139.11,27.7302],[139.06,21.71]],[[139.22,0.053039],[139.23,7.1823],[139.25,100.0],[139.26,29.54647244],[139.27,25.40362771]]]
["bitfinex","SOLUSD",1720267303578,[[139.24,20.17],[139.23,22.6754],[139.22,21.71],[139.17,404.94439304],[139.15,23.6264899]],[[139.33,100.0],[139.34,7.3469],[139.36,7.5146038],[139.37,28.26820422],[139.38,39.6472]]]
["bitfinex","SOLUSD",1720267330153,[[139.34,10.81],[139.32,15.2292],[139.29,6.4406],[139.28,43.24],[139.26,383.5]],[[139.36,0.8675038],[139.39,10.91],[139.4,106.2604],[139.41,7.1732],[139.42,7.50046321]]]
["bitfinex","SOLUSD",1720267377814,[[139.3,21.61],[139.29,16.3314],[139.28,389.629],[139.27,259.9],[139.26,7.25234304]],[[139.4,130.0],[139.41,0.17],[139.42,15.5147],[139.43,13.632],[139.46,36.61]]]
["bitfinex","SOLUSD",1720267393892,[[139.18,21.61],[139.14,30.31414304],[139.13,389.15620442],[139.12,21.61],[139.11,0.1]],[[139.26,130.0],[139.29,15.9761],[139.3,6.3534],[139.33,41.47006133],[139.35,21.61]]]
["bitfinex","SOLUSD",1720267440995,[[139.33,21.61],[139.31,15.6726],[139.29,390.0047],[139.2,281.51],[139.18,20.0]],[[139.4,100.0],[139.43,23.2569],[139.48,30.13636133],[139.49,0.1],[139.5,0.8675038]]]
["bitfinex","SOLUSD",1720267477634,[[139.28,15.8143],[139.27,20.0],[139.24,0.17],[139.22,6.2339],[139.21,12.89852177]],[[139.34,100.0],[139.35,0.17],[139.36,6.015],[139.37,23.3299],[139.39,8.52636133]]]
["bitfinex","SOLUSD",1720267522867,[[139.31,15.6388],[139.3,20.0],[139.29,21.61],[139.28,6.2288],[139.23,420.75710966]],[[139.4,0.17],[139.41,107.173],[139.42,14.3833576],[139.44,40.4791],[139.45,21.61]]]
["bitfinex","SOLUSD",1720267578845,[[139.15,16.0965],[139.13,27.9625],[139.11,0.1],[139.1,5.77809974],[139.09,23.34884304]],[[139.23,100.0],[139.24,0.17],[139.26,21.65],[139.27,6.5881],[139.28,8.52636133]]]
["bitfinex","SOLUSD",1720267617678,[[139.25,20.0],[139.24,16.5019],[139.23,6.6006],[139.22,21.65],[139.21,0.17]],[[139.34,100.0],[139.36,8.52636133],[139.37,6.2912],[139.38,21.89760604],[139.4,21.65]]]
["bitfinex","SOLUSD",1720267669055,[[139.19,16.5224],[139.18,21.65],[139.17,6.4027],[139.15,0.17],[139.1,15.0]],[[139.26,100.0],[139.29,8.52636133],[139.31,15.5344],[139.32,11.83719336],[139.33,21.65]]]
["bitfinex","SOLUSD",1720267790150,[[139.25,10.83],[139.22,16.5364],[139.2,49.3586],[139.17,5.73922448],[139.15,398.5]],[[139.3,110.83],[139.31,0.17],[139.34,8.52768118],[139.35,27.30873551],[139.45,47.80757948]]]
["bitfinex","SOLUSD",1720267846011,[[139.44,10.8],[139.43,21.8576],[139.36,43.2],[139.35,20.0],[139.33,7.25282157]],[[139.49,0.1],[139.5,111.6675038],[139.51,5.88877095],[139.52,8.52768118],[139.62,21.63]]]
["bitfinex","SOLUSD",1720267879347,[[139.27,15.5469],[139.25,6.2117],[139.22,405.14],[139.16,43.784338],[139.14,7.205]],[[139.31,0.17],[139.33,30.0],[139.34,100.0],[139.38,21.64],[139.39,21.5388]]]
["bitfinex","SOLUSD",1720267936819,[[139.32,10.83],[139.29,15.3019],[139.28,10.83],[139.27,6.3533],[139.22,413.8019]],[[139.36,0.17],[139.37,110.83],[139.4,6.1117],[139.41,15.9432],[139.51,35.19195484]]]
["bitfinex","SOLUSD",1720267998775,[[139.36,10.83],[139.3,20.0],[139.29,16.6658],[139.28,43.32],[139.27,6.3569]],[[139.4,6.2583],[139.41,111.0],[139.42,9.09831074],[139.47,5.71996346],[139.49,15.08908704]]]
["bitfinex","SOLUSD",1720268070568,[[139.26,11.01546],[139.22,22.4832],[139.2,43.32],[139.18,20.18546],[139.15,15.0]],[[139.3,100.0],[139.31,10.83],[139.33,7.51343308],[139.34,9.09831074],[139.36,43.49]]]
["bitfinex","SOLUSD",1720268108879,[[139.26,0.18546],[139.23,1.43348351],[139.22,22.4832],[139.04,156.27647014],[138.97,7.52305395]],[[139.31,100.0],[139.32,10.83],[139.34,9.09831074],[139.36,68.00833731],[139.4,15.0]]]
["bitfinex","SOLUSD",1720268163826,[[139.29,10.83],[139.26,0.18546],[139.24,6.5084],[139.23,16.5421],[139.21,15.0]],[[139.33,100.0],[139.34,33.1957],[139.37,5.78477235],[139.44,58.30351809],[139.46,15.0]]]
["bitfinex","SOLUSD",1720268189175,[[139.31,22.8198],[139.27,405.12],[139.23,38.83220186],[139.21,27.6709],[139.11,31.40839871]],[[139.38,100.0],[139.39,0.17],[139.43,27.51979562],[139.45,14.94945074],[139.46,16.5241]]]
["bitfinex","SOLUSD",1720268248147,[[139.29,6.2187],[139.28,15.0203],[139.26,643.58546],[139.25,21.63],[139.24,21.63]],[[139.36,0.17],[139.37,100.0],[139.41,21.63],[139.45,6.2126],[139.47,15.0]]]
["bitfinex","SOLUSD",1720268284975,[[139.33,20.0],[139.32,37.363],[139.31,6.0612],[139.29,21.63],[139.26,389.38505334]],[[139.4,100.0],[139.46,22.2059],[139.47,27.34635685],[139.54,14.97388856],[139.61,12.98097139]]]
["bitfinex","SOLUSD",1720268361261,[[139.26,0.18546],[139.22,394.32],[139.19,21.7603],[139.16,5.69052375],[139.12,72.075373]],[[139.27,140.99],[139.32,16.1234],[139.35,15.0],[139.36,51.27153408],[139.39,14.94209996]]]
["bitfinex","SOLUSD",1720268454315,[[139.26,0.18546],[139.23,10.82],[139.21,15.2222],[139.2,6.5791],[139.12,65.79946087]],[[139.28,110.82],[139.31,9.77336947],[139.33,11.78916384],[139.34,22.3856],[139.43,35.17458461]]]
["bitfinex","SOLUSD",1720268497863,[[139.28,10.82],[139.25,20.0],[139.24,16.4152],[139.21,389.5419],[139.2,308.95368958]],[[139.33,110.99],[139.38,15.35793614],[139.39,21.91530934],[139.48,35.47359542],[139.49,0.1]]]
["bitfinex","SOLUSD",1720268527968,[[139.21,20.0],[139.2,427.1257],[139.18,5.77162793],[139.17,21.61],[139.16,21.9872926]],[[139.31,0.17],[139.32,100.0],[139.36,21.9996],[139.37,21.61],[139.4,5.8873382]]]
["bitfinex","SOLUSD",1720268583143,[[139.18,10.83],[139.15,383.5],[139.14,15.0241],[139.11,14.93359982],[139.02,42.12815796]],[[139.22,100.0],[139.24,10.83],[139.25,6.1846],[139.26,16.2314],[139.28,10.83]]]
["bitfinex","SOLUSD",1720268605052,[[139.15,15.8013],[139.14,383.5],[139.12,308.93606691],[139.05,15.0],[139.02,28.809]],[[139.22,100.0],[139.24,26.054],[139.25,0.17],[139.27,6.0927],[139.28,10.83]]]
["bitfinex","SOLUSD",1720268674039,[[138.94,10.83],[138.91,0.1],[138.9,20.0],[138.89,15.113],[138.88,43.32]],[[138.97,130.0],[138.99,10.83],[139.01,15.7854],[139.02,6.196],[139.04,10.83]]]
["bitfinex","SOLUSD",1720268752403,[[138.96,10.88],[138.92,16.2921],[138.91,383.6],[138.89,20.0],[138.88,43.52]],[[138.97,100.0],[139.01,26.42],[139.02,6.2851],[139.04,5.75761862],[139.08,15.0]]]
["bitfinex","SOLUSD",1720268766209,[[138.96,10.88],[138.92,16.2921],[138.91,383.6],[138.89,6.21234143],[138.88,55.65215965]],[[138.97,100.0],[139.01,32.8111],[139.12,58.46665952],[139.21,34.056934],[139.29,78.02351338]]]
["bitfinex","SOLUSD",1720268830597,[[138.94,10.88],[138.89,406.0172],[138.88,43.52],[138.85,275.07],[138.74,35.79128043]],[[138.98,100.0],[139.0,10.88],[139.02,31.52862496],[139.04,49.43354464],[139.09,15.0]]]
["bitfinex","SOLUSD",1720268922256,[[138.9,10.88],[138.86,383.5],[138.85,20.0],[138.84,15.3873],[138.69,47.02311652]],[[138.93,100.0],[138.95,11.05],[138.96,21.9698],[138.97,0.17],[139.0,5.90538904]]]
["bitfinex","SOLUSD",1720268939372,[[138.94,10.38],[138.9,20.0],[138.89,16.2165],[138.88,50.0232],[138.86,389.31900681]],[[138.98,100.0],[138.99,32.4588],[139.03,5.86698899],[139.04,10.88],[139.21,37.17936519]]]
["bitfinex","SOLUSD",1720269017580,[[138.9,6.1232],[138.88,443.4969],[138.86,5.83554856],[138.85,5.75661887],[138.84,15.0]],[[138.99,6.091],[139.0,111.05],[139.02,15.1011],[139.03,14.73316779],[139.04,43.52]]]
["bitfinex","SOLUSD",1720269058700,[[138.88,10.88],[138.83,15.1994],[138.82,403.5],[138.73,260.7675038],[138.69,35.89330607]],[[138.93,100.0],[138.94,17.6182],[138.96,15.8961],[139.02,15.0],[139.08,36.77598779]]]
["bitfinex","SOLUSD",1720269096341,[[138.87,10.88],[138.86,20.0],[138.85,15.1951],[138.83,389.805],[138.81,6.14643745]],[[138.93,100.0],[138.94,6.4274],[138.98,24.76910417],[139.01,5.73407722],[139.03,30.0504456]]]
["bitfinex","SOLUSD",1720269163390,[[138.81,0.1],[138.8,20.0],[138.79,6.04643745],[138.77,19.82506296],[138.66,56.86252744]],[[138.86,15.8745],[138.87,100.0],[138.88,17.1708],[138.95,20.7839032],[139.02,48.35041745]]]
["bitfinex","SOLUSD",1720269199340,[[138.98,10.88],[138.92,403.5],[138.91,16.6437],[138.9,20.39386389],[138.88,58.52]],[[139.02,0.17],[139.03,117.4331],[139.04,16.0923],[139.07,5.78163504],[139.08,9.34997741]]]
["bitfinex","SOLUSD",1720269250054,[[138.98,17.36885286],[138.95,394.38],[138.92,22.5896],[138.91,259.9],[138.81,20.1]],[[139.0,10.88],[139.02,100.0],[139.03,21.5912],[139.04,10.88],[139.09,5.81648903]]]
["bitfinex","SOLUSD",1720269283790,[[138.86,0.2123133],[138.84,10.88],[138.82,16.4647],[138.81,390.69146421],[138.8,17.0256]],[[138.89,40.88],[138.9,100.0],[138.91,0.17],[138.92,6.0906],[139.0,15.0]]]
["bitfinex","SOLUSD",1720269334506,[[139.06,20.0],[139.05,389.911],[139.04,15.2878],[139.02,21.76],[139.01,7.09146421]],[[139.14,100.0],[139.17,0.17],[139.18,7.4806125],[139.19,6.5983],[140.64,0.1]]]
["bitfinex","SOLUSD",1720269419380,[[138.96,20.0],[138.95,22.3233],[138.93,390.59146421],[138.9,44.90842416],[138.84,15.0]],[[139.02,100.0],[139.04,6.2738],[139.06,21.76],[139.08,8.41469963],[139.1,15.0]]]
["bitfinex","SOLUSD",1720269492128,[[138.87,25.9091],[138.86,0.2123133],[138.85,12.47939923],[138.81,405.94464657],[138.6,634.4]],[[138.92,110.88],[138.95,30.17],[138.96,26.7315],[138.98,6.1336],[139.17,37.17936519]]]
["bitfinex","SOLUSD",1720269544394,[[138.89,10.88],[138.86,403.7123133],[138.85,15.8093],[138.84,6.38151985],[138.81,0.1]],[[138.93,100.0],[138.94,11.05],[138.95,6.6024],[138.96,0.17],[138.97,7.45898103]]]
["bitfinex","SOLUSD",1720269605733,[[138.86,0.2123133],[138.84,10.88],[138.82,16.229],[138.81,6.48151985],[138.8,16.9534]],[[138.87,100.0],[138.89,10.88],[138.91,22.0576],[138.94,5.93347193],[138.96,58.53342662]]]
["bitfinex","SOLUSD",1720269654068,[[138.86,0.2123133],[138.84,10.88],[138.81,405.1281],[138.8,10.88],[138.76,5.86499715]],[[138.87,100.0],[138.89,10.88],[138.91,15.515],[138.92,6.5863],[138.96,49.2551594]]]
["bitfinex","SOLUSD",1720269697505,[[138.81,14.95964605],[138.8,20.0],[138.79,398.6648],[138.75,13.47837246],[138.67,21.65]],[[138.86,10.88],[138.87,122.4195],[138.93,16.72298008],[138.96,58.56780429],[138.97,15.0]]]
["bitfinex","SOLUSD",1720269725814,[[138.68,7.2107],[138.64,15.2312],[138.62,6.5451],[138.61,383.6],[138.35,75.43941691]],[[138.7,100.0],[138.71,0.17],[138.73,15.4593],[138.74,21.84],[138.75,7.52134512]]]
["bitfinex","SOLUSD",1720269769571,[[138.55,383.5],[138.54,16.5888],[138.53,20.30523239],[138.52,21.84],[138.51,265.77285256]],[[138.63,100.0],[138.64,0.17],[138.67,21.84],[138.68,6.5257],[138.71,39.36121724]]]
["bitfinex","SOLUSD",1720269803217,[[138.55,7.2174],[138.51,22.9288],[138.5,0.04278287],[138.48,13.79681211],[138.47,411.54482883]],[[138.59,100.0],[138.6,20.0],[138.61,30.0],[138.62,21.84],[138.63,15.2568]]]
["bitfinex","SOLUSD",1720269844066,[[138.54,7.218],[138.51,0.1],[138.5,0.04278287],[138.48,399.2194],[138.45,0.8675038]],[[138.56,20.0],[138.57,100.0],[138.59,29.0558],[138.6,21.12539868],[138.61,15.9154]]]
["bitfinex","SOLUSD",1720269891723,[[138.64,10.92],[138.63,13.78188373],[138.62,403.5],[138.61,16.07],[138.6,12.13553764]],[[138.69,10.92],[138.7,100.0],[138.73,34.67900855],[138.74,0.17],[138.76,30.36077461]]]
["bitfinex","SOLUSD",1720269936850,[[138.52,16.1846],[138.51,383.6],[138.48,60.545436],[138.45,0.8675038],[138.41,15.1]],[[138.55,100.0],[138.58,11.09],[138.59,7.47329298],[138.6,0.17],[138.61,15.793]]]
["bitfinex","SOLUSD",1720269987209,[[138.36,12.79365655],[138.35,379.0882038],[138.33,28.0396],[138.32,15.6934],[138.28,20.87479177]],[[138.43,100.0],[138.48,6.3129],[138.5,38.1811],[138.52,19.18709537],[138.57,43.82356778]]]
["bitfinex","SOLUSD",1720270049458,[[138.21,0.1],[138.17,0.8675038],[138.13,15.466],[138.12,413.52473261],[138.09,21.97290989]],[[138.22,30.0],[138.24,100.0],[138.26,7.43295353],[138.28,21.93],[138.31,26.2392749]]]
["bitfinex","SOLUSD",1720270060870,[[138.22,15.2698],[138.21,0.1],[138.2,21.93],[138.18,6.0512],[138.17,22.7975038]],[[138.32,100.0],[138.37,44.2376],[138.41,21.321],[138.42,24.88566379],[138.45,36.26599361]]]
["bitfinex","SOLUSD",1720270121227,[[138.21,16.0922],[138.18,385.3296038],[138.17,0.8675038],[138.15,15.0],[138.13,24.71]],[[138.29,0.17],[138.3,100.0],[138.33,14.73615267],[138.37,5.76369436],[138.45,71.0946909]]]
["bitfinex","SOLUSD",1720270169072,[[138.34,16.482],[138.33,6.0111],[138.32,0.17],[138.31,379.0882038],[138.3,21.94]],[[138.45,100.0],[138.47,21.94],[138.49,23.0631],[138.5,28.984268],[138.51,7.82588601]]]
["bitfinex","SOLUSD",1720270196630,[[138.38,6.6066],[138.37,16.482],[138.34,379.0882038],[138.29,21.4630692],[138.28,299.57]],[[138.46,120.0],[138.5,14.01558601],[138.51,52.96582051],[138.96,19.2317995],[161.0,1.0]]]
["bitfinex","SOLUSD",1720270246881,[[138.59,15.5502],[138.58,391.24908363],[138.57,6.3556],[138.55,21.92],[138.51,274.9]],[[138.66,0.8675038],[138.67,0.17],[138.69,100.1],[138.75,15.0],[138.8,37.64265597]]]
["bitfinex","SOLUSD",1720270274032,[[138.64,16.3883],[138.61,385.1677038],[138.59,259.9],[138.58,12.16087983],[138.56,21.92]],[[138.67,0.17],[138.68,100.0],[138.69,7.2103],[138.71,21.92],[138.73,18.0212]]]
["bitfinex","SOLUSD",1720270322978,[[138.61,15.8882],[138.6,6.1908],[138.56,379.0882038],[138.52,21.92],[138.5,259.9]],[[138.64,100.0],[138.68,7.211],[138.69,21.92],[138.82,36.08302109],[138.84,22.36002223]]]
["bitfinex","SOLUSD",1720270400043,[[138.49,33.2344],[138.47,379.0882038],[138.43,16.25032731],[138.41,275.0],[138.31,20.9675038]],[[138.54,10.93],[138.57,107.2166],[138.58,0.17],[138.62,39.0514],[138.63,8.83080004]]]
["bitfinex","SOLUSD",1720270459121,[[138.66,379.0882038],[138.62,15.5987],[138.59,17.4119],[138.58,259.9],[138.56,5.67817986]],[[138.67,111.1],[138.69,7.2103],[138.72,67.96790004],[138.74,15.0],[138.75,7.82192757]]]
["bitfinex","SOLUSD",1720270487884,[[138.61,17.0546],[138.6,15.0012],[138.56,390.0182038],[138.54,6.69665961],[138.52,20.71812729]],[[138.7,100.0],[138.72,6.4827],[138.73,16.0664],[138.76,15.0],[138.77,36.032]]]
["bitfinex","SOLUSD",1720270540422,[[138.72,16.3497],[138.71,6.5948],[138.69,379.0882038],[138.67,9.87943139]],[[138.79,11.03],[138.8,1.0375038],[138.81,7.2044],[138.82,100.0],[138.83,14.61168838]]]
["bitfinex","SOLUSD",1720270558845,[[138.81,10.93],[138.78,379.0882038],[138.77,21.5168],[138.74,9.8408039],[138.73,9.04893827]],[[138.85,0.8551234],[138.86,10.93],[138.89,107.3001],[138.91,7.5352474],[138.92,20.99722901]]]
["bitfinex","SOLUSD",1720270601206,[[139.02,20.0],[139.01,9.8475006],[139.0,6.2729],[138.99,15.7066],[138.95,7.67985959]],[[139.09,0.1],[139.12,0.8551234],[139.15,107.1869],[139.17,6.4641],[139.19,15.14274009]]]
["bitfinex","SOLUSD",1720270618533,[[139.04,9.84537585],[139.0,16.3046],[138.97,259.9],[138.89,15.0],[138.88,44.98988647]],[[139.12,0.8551234],[139.17,36.6192],[139.2,24.41],[139.22,7.52627523]]]
["bitfinex","SOLUSD",1720270682289,[[138.94,20.0],[138.93,6.618],[138.92,378.5882038],[138.91,15.8672],[138.9,21.75]],[[139.02,100.17],[139.03,20.0],[139.04,21.75],[139.07,15.664],[139.08,15.22440213]]]
["bitfinex","SOLUSD",1720270719013,[[139.05,15.3928],[139.02,384.6162038],[138.99,21.51569575],[138.98,21.72],[138.96,28.829442]],[[139.11,100.0],[139.12,0.8551234],[139.16,15.1794283],[139.18,16.0009],[139.26,15.7880973]]]
["bitfinex","SOLUSD",1720270761558,[[139.04,15.889],[139.0,411.457],[138.98,16.0616059],[138.96,36.71],[138.94,259.9]],[[139.12,20.0],[139.13,100.17],[139.15,21.71],[139.16,24.02982495],[139.22,4.06987579]]]
["bitfinex","SOLUSD",1720270801012,[[139.11,10.85],[139.09,25.53850208],[139.07,389.5756],[139.05,7.15783737],[139.04,43.4]],[[139.17,110.85],[139.18,0.17],[139.2,6.3227],[139.21,5.77580053],[139.23,24.88262495]]]
["bitfinex","SOLUSD",1720270830031,[[139.11,16.2443],[139.1,20.0],[139.08,21.7],[139.07,27.01776608],[139.04,20.93296831]],[[139.2,100.0],[139.25,22.8139],[139.29,0.1],[139.3,15.03293979],[139.32,15.0]]]
["bitfinex","SOLUSD",1720270865919,[[139.18,15.2347],[139.17,389.5744],[139.14,10.44530069],[139.11,24.38],[139.09,280.54758439]],[[139.27,0.17],[139.28,100.0],[139.3,2.17338077],[139.33,16.56017944],[139.34,5.77089915]]]
["bitfinex","SOLUSD",1720270935564,[[139.01,0.1],[138.96,16.021],[138.93,10.46108932],[138.92,7.3454234],[138.91,0.1]],[[139.02,150.17],[139.07,38.10369165],[139.08,21.67],[139.11,36.67],[162.99,1.0]]]
["bitfinex","SOLUSD",1720270983711,[[138.81,0.1],[138.8,16.3875],[138.79,6.0671],[138.78,22.5251234],[138.76,15.0]],[[138.96,21.67],[138.99,16.3875]]]
["bitfinex","SOLUSD",1720271010549,[[138.82,15.2927],[138.81,6.7614],[138.78,10.19821497],[138.73,5.93623519],[138.72,284.37]],[[138.86,0.17],[138.87,100.0],[138.88,20.0],[138.92,6.5783],[138.95,16.1177]]]
["bitfinex","SOLUSD",1720271054144,[[138.83,15.4992],[138.82,6.1935],[138.81,0.1],[138.8,21.76],[138.78,393.69821497]],[[138.9,100.0],[138.92,20.0],[138.96,7.46498545],[138.97,36.8168],[138.98,21.3117]]]
["bitfinex","SOLUSD",1720271102414,[[138.81,0.1],[138.78,0.8551234],[138.77,6.2433],[138.75,15.3393],[138.73,21.79]],[[138.82,150.17],[138.87,6.1196],[138.89,36.79],[138.9,15.8269],[138.91,5.7573836]]]
["bitfinex","SOLUSD",1720271156778,[[138.97,9.33031768],[138.96,15.4169],[138.95,6.5281],[138.94,383.5],[138.89,259.9]],[[139.02,100.0],[139.03,0.17],[139.05,20.0],[139.07,15.8947],[139.1,8.92566833]]]
["bitfinex","SOLUSD",1720271183111,[[139.08,21.73],[139.07,15.8144],[139.06,6.1556],[139.05,21.73]],[[139.19,0.1],[139.2,100.0],[139.22,8.92566833],[139.23,44.3144],[139.24,5.86586091]]]
["bitfinex","SOLUSD",1720271238851,[[138.81,0.1],[138.78,17.2540234],[138.77,9.34376485],[138.75,6.5777],[138.72,383.5]],[[138.82,100.0],[138.85,0.17],[138.86,16.3212],[138.89,6.3194],[138.91,15.0]]]
["bitfinex","SOLUSD",1720271282884,[[138.71,0.1],[138.7,10.92],[138.64,11.7751234],[138.62,6.5529],[138.57,398.6911]],[[138.72,30.0],[138.73,100.0],[138.77,11.94617141],[138.78,8.92566833],[138.86,15.0]]]
["bitfinex","SOLUSD",1720271332256,[[138.71,0.1],[138.64,38.9278234],[138.62,15.57508544],[138.61,383.6],[138.55,15.0]],[[138.72,100.0],[138.73,20.17],[138.74,22.0961],[138.8,21.8],[138.81,15.0]]]
["bitfinex","SOLUSD",1720271423850,[[138.95,21.76],[138.94,15.0986],[138.93,6.6118],[138.9,390.25508929],[138.89,5.78221332]],[[139.02,20.0],[139.05,122.8464],[139.07,8.92566833],[139.08,5.79738556],[139.09,0.1]]]
["bitfinex","SOLUSD",1720271474702,[[138.84,10.89],[138.8,43.56],[138.78,16.1522],[138.77,6.2037],[138.76,390.25508929]],[[138.89,110.89],[138.91,6.3708],[138.92,15.2142],[138.93,14.83968205],[138.96,58.56]]]
["bitfinex","SOLUSD",1720271519332,[[138.78,383.5],[138.77,16.597],[138.76,12.52938257],[138.75,277.1879],[138.6,148.77098875]],[[138.86,15.0442],[138.87,0.17],[138.88,117.1769],[138.94,8.92622218],[139.22,53.23611661]]]
["bitfinex","SOLUSD",1720271560365,[[138.94,10.9],[138.89,16.3454],[138.88,43.6],[138.85,404.15900939],[138.84,14.81929458]],[[138.99,20.17],[139.0,26.2251],[139.01,106.2238],[139.02,8.92622218],[139.14,50.13183998]]]
["bitfinex","SOLUSD",1720271589416,[[138.89,402.66038172],[138.88,59.6641],[138.84,15.0],[138.83,259.9],[138.74,44.89558449]],[[138.99,10.9],[139.0,100.17],[139.02,6.4655],[139.03,15.4217],[139.04,10.9]]]
["bitfinex","SOLUSD",1720271656668,[[138.86,8.08758929],[138.84,21.76],[138.83,10.76050748],[138.81,399.67369156],[138.8,30.4892]],[[138.94,6.0437],[138.95,0.17],[138.96,15.4815],[138.98,100.0],[139.01,21.76]]]
["bitfinex","SOLUSD",1720271736246,[[138.83,383.5],[138.81,8.57605492],[138.8,16.3751],[138.79,259.9],[138.68,20.0]],[[138.93,100.0],[138.96,6.1533],[138.97,15.2376],[139.01,14.90037829],[139.02,22.50565102]]]
["bitfinex","SOLUSD",1720271750955,[[138.71,383.6],[138.69,265.82024551],[138.68,46.8256],[138.61,7.325],[138.6,21.66]],[[138.81,0.17],[138.82,6.4307],[138.83,100.17],[138.87,20.0],[138.89,15.9498]]]
["bitfinex","SOLUSD",1720271821358,[[138.64,0.8551234],[138.61,0.1],[138.56,37.7702],[138.52,389.20375463],[138.5,0.89790627]],[[138.65,0.17],[138.66,21.9322],[138.67,100.0],[138.74,35.0],[138.76,16.07500406]]]
["bitfinex","SOLUSD",1720271839258,[[138.56,16.0055],[138.55,21.79],[138.54,6.2021],[138.53,0.17],[138.52,21.1037176]],[[138.64,0.17],[138.68,116.5316],[138.69,6.5205],[138.7,32.25791537],[138.73,10.27908838]]]
["bitfinex","SOLUSD",1720271910633,[[138.77,15.3086],[138.76,21.86],[138.73,27.8666],[138.71,15.17],[138.7,6.1037176]],[[138.86,0.17],[138.87,100.0],[138.89,31.64850426],[138.91,7.61620671],[139.1,686.32337862]]]
["bitfinex","SOLUSD",1720271993425,[[138.88,37.6108],[138.87,6.2683],[138.82,8.11675696],[138.81,0.17],[138.8,42.9637176]],[[138.96,100.0],[138.97,20.0],[138.98,0.17],[138.99,0.9551234],[139.0,9.45680426]]]
["bitfinex","SOLUSD",1720272035126,[[138.87,0.17],[138.86,405.24],[138.84,28.16504125],[138.82,21.3844],[138.79,7.8060317]],[[138.98,20.0],[138.99,123.0514234],[139.02,21.74],[139.03,15.33940347],[139.09,15.07070119]]]
["bitfinex","SOLUSD",1720272074896,[[139.08,10.86],[139.07,16.0514],[139.06,6.0269],[139.04,426.94],[139.02,34.3045649]],[[139.12,16.2627234],[139.29,35.39510296]]]
["bitfinex","SOLUSD",1720272121924,[[138.98,22.0737],[138.97,14.83972809],[138.96,21.69],[138.95,6.56593003],[138.92,412.338086]],[[139.07,100.17],[139.08,20.0],[139.11,21.69],[139.12,6.0529],[139.14,15.0]]]
["bitfinex","SOLUSD",1720272156553,[[139.05,16.0405],[139.04,6.5881],[139.02,21.69],[139.01,399.17935366],[138.98,5.87497536]],[[139.11,100.0],[139.13,0.17],[139.14,20.0],[139.16,21.69],[139.18,6.3864]]]
["bitfinex","SOLUSD",1720272212717,[[139.22,15.4589],[139.21,0.17],[139.2,6.1613],[139.19,21.67],[139.18,20.0]],[[139.26,0.3551234],[139.29,0.1],[139.32,100.0],[139.36,21.67],[139.38,5.76402828]]]
["bitfinex","SOLUSD",1720272239675,[[139.29,15.7787],[139.28,27.9711],[139.25,8.75231251],[139.24,7.0501078],[139.23,14.8280424]],[[139.4,0.17],[139.41,20.0],[139.42,21.67],[139.43,100.0],[139.47,20.88380548]]]
["bitfinex","SOLUSD",1720272291346,[[139.37,15.7961],[139.36,6.0516],[139.34,30.42072583],[139.31,7.0501078],[139.3,20.91221049]],[[139.47,0.17],[139.48,100.0],[139.49,0.1],[139.5,29.91987755],[139.73,45.63095709]]]
["bitfinex","SOLUSD",1720272348414,[[139.55,15.7435],[139.54,6.0702],[139.52,21.67],[139.51,10.92059736],[139.47,21.67]],[[139.61,0.04261087],[139.62,100.0],[139.65,21.67],[139.67,26.73235378],[139.7,15.0]]]
["bitfinex","SOLUSD",1720272354026,[[139.55,15.7435],[139.54,6.0702],[139.52,21.67],[139.51,10.92059736],[139.5,5.9551694]],[[139.61,0.04261087],[139.67,0.8551234],[139.68,21.67],[139.69,106.6055],[139.73,5.88070477]]]
["bitfinex","SOLUSD",1720272390678,[[139.48,6.5866],[139.47,16.0035],[139.45,28.785],[139.43,36.00730877],[139.37,15.0]],[[139.56,100.0],[139.59,27.8184],[139.62,45.94859705],[139.63,7.48138538],[139.71,35.49346887]]]
["bitfinex","SOLUSD",1720272445750,[[139.34,22.1849],[139.33,0.8551234],[139.31,21.67],[139.27,18.43903834],[139.25,15.0]],[[139.42,30.0],[139.43,0.17],[139.44,100.0],[139.46,6.5311],[139.47,38.0747]]]
["bitfinex","SOLUSD",1720272539242,[[139.51,16.0341],[139.5,0.17],[139.49,21.57],[139.47,6.2777],[139.44,27.65312431]],[[139.6,20.0],[139.61,6.028],[139.63,111.9582482],[139.65,27.56115368],[139.69,0.1]]]
["bitfinex","SOLUSD",1720272598458,[[139.33,0.8551234],[139.32,6.6214],[139.3,15.9366],[139.24,7.191],[139.23,643.4]],[[139.41,10.78],[139.42,100.0],[139.44,0.17],[139.46,20.7793],[139.5,11.70946475]]]
["bitfinex","SOLUSD",1720272627810,[[139.4,10.78],[139.36,10.78],[139.33,0.8551234],[139.31,21.23819936],[139.29,6.89344468]],[[139.43,6.275],[139.44,15.1281],[139.45,100.0],[139.47,8.11510291],[139.61,57.9098807]]]
["bitfinex","SOLUSD",1720272675679,[[139.37,16.0148],[139.36,21.8],[139.34,6.0028],[139.33,7.42033253],[139.23,10.35192339]],[[139.47,100.17],[139.48,20.0],[139.5,6.0034],[139.51,15.7095],[139.56,22.80041861]]]
["bitfinex","SOLUSD",1720272720143,[[139.31,0.1],[139.21,0.1],[139.2,21.4485],[139.19,0.8551234],[139.13,15.0]],[[139.32,172.5053],[139.34,7.44597646],[139.35,31.39946239],[139.36,15.0],[139.37,13.75004932]]]
["bitfinex","SOLUSD",1720272764085,[[139.32,7.1775],[139.29,15.6787],[139.26,6.0639],[139.24,21.83],[139.2,42.36682237]],[[139.36,20.0],[139.37,116.2024],[139.38,6.5726],[139.39,7.4499254],[139.4,31.42946239]]]
["bitfinex","SOLUSD",1720272811255,[[139.49,21.66],[139.47,36.7376],[139.46,6.219],[139.44,36.66],[139.42,5.68502091]],[[139.59,0.1],[139.61,6.1154],[139.62,100.0],[139.67,0.8551234],[139.69,269.43590908]]]
["bitfinex","SOLUSD",1720272858195,[[139.67,27.0489],[139.65,6.2598],[139.61,0.17],[139.6,51.62265304],[139.59,15.0]],[[139.69,0.1],[139.75,129.6444],[139.78,254.5],[139.84,43.04],[139.85,455.38833376]]]
["bitfinex","SOLUSD",1720272912379,[[139.65,21.3516],[139.64,0.17],[139.62,8.58142361],[139.6,27.16716882],[139.58,15.0]],[[139.76,28.6754],[139.77,6.36],[139.79,100.1],[139.8,17.8838],[139.88,14.95751854]]]
["bitfinex","SOLUSD",1720272967639,[[139.57,14.4496],[139.55,8.58572816],[139.54,6.5879],[139.52,21.52],[139.46,15.0]],[[139.64,7.3314],[139.65,100.0],[139.69,39.4169],[139.7,49.88193],[139.72,41.66978269]]]
["bitfinex","SOLUSD",1720272977960,[[139.66,0.17],[139.65,22.2375],[139.61,20.0],[139.6,39.24],[139.58,265.32139651]],[[139.77,7.1547],[139.78,100.0],[139.79,10.90108269],[139.81,0.8551234],[139.82,46.70863546]]]
["bitfinex","SOLUSD",1720273040132,[[139.63,22.0415],[139.56,21.54],[139.55,8.58572816],[139.54,22.0415],[139.52,281.44]],[[139.68,30.0],[139.72,100.0],[139.75,15.9532],[139.77,6.0556],[139.8,29.96866502]]]
["bitfinex","SOLUSD",1720273048756,[[139.55,15.5522],[139.53,6.0651],[139.48,8.59003703],[139.47,21.54],[139.46,15.5522]],[[139.59,30.17],[139.6,120.0],[139.61,7.3331],[139.62,21.54],[139.65,10.43320998]]]
["bitfinex","SOLUSD",1720273116458,[[139.68,15.7821],[139.67,6.6336],[139.65,21.54],[139.61,51.27737021],[139.54,21.55]],[[139.78,0.17],[139.79,107.2539],[139.81,8.30084823],[139.82,38.0365],[139.84,28.0817]]]
["bitfinex","SOLUSD",1720273165838,[[139.73,20.0],[139.72,6.188],[139.71,21.71],[139.7,16.6594],[139.69,5.8402937]],[[139.79,0.1],[139.81,0.8551234],[139.84,20.0],[139.85,144.1439],[163.61,1.9460378]]]
["bitfinex","SOLUSD",1720273194134,[[139.57,0.17],[139.56,20.0],[139.55,21.10609226],[139.54,14.89607762],[139.51,15.0]],[[139.65,15.6742],[139.69,20.0],[139.7,6.131],[139.71,100.0],[139.75,15.0]]]
["bitfinex","SOLUSD",1720273245922,[[139.65,20.0],[139.64,21.54],[139.62,13.1661593],[139.61,21.54],[139.59,15.08038709]],[[139.7,6.3767],[139.73,15.7771],[139.78,100.0],[139.79,7.59017398],[139.81,282.59587492]]]
["bitfinex","SOLUSD",1720273326710,[[139.59,5.66412013],[139.58,16.5574],[139.55,14.92972816],[139.49,27.91608572],[139.46,7.18]],[[139.68,10.75],[139.69,100.17],[139.7,21.8726],[139.75,7.49273146],[139.76,51.31384887]]]
["bitfinex","SOLUSD",1720273332571,[[139.65,10.75],[139.61,20.0],[139.6,43.0],[139.58,22.33306513],[139.55,14.92972816]],[[139.7,32.6226],[139.73,100.0],[139.76,51.31384887],[139.77,15.0],[139.79,0.1]]]
["bitfinex","SOLUSD",1720273422200,[[139.53,20.0],[139.52,43.77971515],[139.51,15.44361022],[139.5,16.1675],[139.49,268.27708719]],[[139.62,16.1675],[139.63,0.17],[139.64,6.6026],[139.65,100.0],[139.68,9.52082132]]]
["bitfinex","SOLUSD",1720273484906,[[139.69,10.76],[139.63,20.0],[139.62,12.51049538],[139.61,16.4452],[139.59,6.6506]],[[139.71,15.8577],[139.73,0.17],[139.74,17.2796],[139.75,100.0],[139.78,17.8864]]]
["bitfinex","SOLUSD",1720273510527,[[139.61,16.4452],[139.6,5.70660065],[139.57,7.7731181],[139.48,10.33366926]],[[139.71,18.0877],[139.72,106.2777],[139.73,15.9131],[139.75,17.889],[139.76,27.22843246]]]
["bitfinex","SOLUSD",1720273563980,[[139.65,16.5074],[139.64,6.5643],[139.63,5.89643562],[139.62,21.5],[139.6,15.69656777]],[[139.72,0.17],[139.73,107.1566],[139.77,46.53602179],[139.79,36.6],[139.81,0.8551234]]]
["bitfinex","SOLUSD",1720273585209,[[139.7,8.57650941],[139.69,35.5199],[139.68,27.33590583],[139.67,6.2375],[139.65,6.82239617]],[[139.78,7.1541],[139.79,0.27],[139.8,106.397],[139.81,0.8551234],[139.82,34.77328994]]]
["bitfinex","SOLUSD",1720273663570,[[139.79,28.57098766],[139.78,21.5],[139.77,8.20370401],[139.76,16.3954],[139.75,6.2323]],[[139.89,0.1],[139.91,23.5878],[139.92,106.3912],[139.94,21.5],[139.95,0.8551234]]]
["bitfinex","SOLUSD",1720273701317,[[139.95,15.6001],[139.94,43.26822127],[139.93,31.14812292],[139.88,23.30985387],[139.84,21.42]],[[140.04,0.04248243],[140.07,100.0],[140.09,255.4551234],[140.11,6.6337],[140.12,33.7225]]]
["bitfinex","SOLUSD",1720273733874,[[140.16,26.5226],[140.15,22.0841],[140.13,21.42],[140.12,5.88999292],[140.11,6.92775904]],[[140.22,0.8551234],[140.23,0.17],[140.26,100.0],[140.27,6.0765],[140.32,15.0]]]
["bitfinex","SOLUSD",1720273768232,[[140.37,0.5619972],[140.31,28.556596],[140.3,15.8083],[140.23,15.0],[140.22,8.54470378]],[[140.45,7.1201],[140.48,100.0],[140.5,15.0],[140.53,31.48182721],[140.54,29.24]]]
["bitfinex","SOLUSD",1720273791154,[[140.21,20.1],[140.16,29.24],[140.15,25.93369541],[140.14,6.1805],[139.97,100.0]],[[140.39,260.7727],[140.4,7.46209818],[140.41,15.0],[140.46,389.7],[140.53,49.7127893]]]
["bitfinex","SOLUSD",1720273817399,[[140.62,20.0],[140.61,25.27942931],[140.6,29.24],[140.59,21.1701],[140.56,29.24]],[[140.82,7.43636223],[140.83,100.0],[140.84,261.1196],[140.86,30.953],[140.93,1.3861661]]]
["bitfinex","SOLUSD",1720273868080,[[140.69,2.15200605],[140.65,6.5556],[140.63,15.445],[140.59,29.24],[140.54,4.57873016]],[[140.77,100.0],[140.79,6.5832],[140.82,15.0],[140.83,36.67562675],[140.84,8.67808037]]]
["bitfinex","SOLUSD",1720273895108,[[140.38,6.4435],[140.37,16.4305],[140.36,15.78088902],[140.34,22.874],[140.32,47.25168447]],[[140.48,100.0],[140.49,0.17],[140.55,14.10154236],[140.57,15.0],[140.59,15.5494]]]
["bitfinex","SOLUSD",1720273925936,[[140.32,0.8688051],[140.23,16.316],[140.2,6.481],[140.12,15.0],[140.08,407.43]],[[140.33,100.17],[140.38,6.5848],[140.39,270.162],[140.4,7.4554226],[140.42,23.93]]]
["bitfinex","SOLUSD",1720273960978,[[140.21,0.1],[140.18,20.8688051],[140.17,16.6522],[140.11,6.6052],[140.1,19.94242668]],[[140.24,0.17],[140.25,100.0],[140.27,7.45842703],[140.28,6.0947],[140.33,4.85121306]]]
["bitfinex","SOLUSD",1720273996994,[[140.21,22.5311],[140.18,0.8688051],[140.17,6.67845276],[140.15,7.52365849],[140.13,22.5311]],[[140.27,100.0],[140.32,6.4262],[140.34,7.45899655],[140.36,254.5],[140.37,23.97]]]
["bitfinex","SOLUSD",1720274040695,[[140.01,20.1],[140.0,6.2925],[139.98,15.8402],[139.93,15.0],[139.91,24.07]],[[140.06,100.0],[140.07,0.17],[140.11,15.1406],[140.13,260.7036],[140.16,389.7]]]
["bitfinex","SOLUSD",1720274061425,[[140.03,0.17],[140.02,20.0],[140.01,22.3536],[140.0,15.0],[139.97,5.0123673]],[[140.11,100.0],[140.17,15.3655],[140.24,4.95684108],[140.26,32.96640511],[140.29,14.75900637]]]
["bitfinex","SOLUSD",1720274106300,[[140.2,0.17],[140.19,20.0],[140.18,6.0554],[140.17,15.4476],[140.16,29.04100238]],[[140.32,100.0],[140.34,6.6539],[140.35,16.1193],[140.38,273.13311607],[140.4,38.97]]]
["bitfinex","SOLUSD",1720274133043,[[140.25,20.0],[140.24,15.1978],[140.22,21.33],[140.21,6.0554],[140.15,15.0]],[[140.35,107.45335918],[140.36,21.5],[140.37,22.7732],[140.39,22.2988051],[140.4,9.3097543]]]
["bitfinex","SOLUSD",1720274182200,[[140.07,16.6558],[140.06,6.4059],[140.04,4.94530923],[140.03,6.99319006],[139.86,383.5]],[[140.16,100.17],[140.18,16.3473],[140.2,6.2653],[140.22,10.13960668],[140.24,269.5]]]
["bitfinex","SOLUSD",1720274206522,[[139.86,16.3054],[139.84,6.2811],[139.83,5.12401841],[139.8,7.46714498],[139.79,24.13]],[[139.93,0.17],[139.94,100.0],[140.0,6.4173],[140.01,16.6628],[140.04,25.84940485]]]
["bitfinex","SOLUSD",1720274253521,[[139.77,0.04239412],[139.76,0.8688051],[139.69,16.5723],[139.68,6.5108],[139.65,21.49]],[[139.78,116.94304928],[139.8,10.24901945],[139.81,15.2944],[139.82,32.7882656],[139.84,30.88398063]]]
["bitfinex","SOLUSD",1720274349752,[[139.86,20.0],[139.85,21.49],[139.84,21.6856],[139.82,7.40422452],[139.8,15.0]],[[139.92,254.5],[139.94,100.0],[139.98,16.3388],[139.99,396.2164],[140.01,21.49]]]
["bitfinex","SOLUSD",1720274393874,[[139.71,0.1],[139.67,20.0],[139.66,15.4178],[139.65,11.41272732],[139.64,21.5]],[[139.73,100.0],[139.74,0.17],[139.77,29.34106313],[139.81,21.5],[139.84,36.5]]]
["bitfinex","SOLUSD",1720274413725,[[139.74,20.0],[139.73,21.5],[139.72,16.1825],[139.71,12.15354741],[139.69,7.40422452]],[[139.83,100.0],[139.84,0.17],[139.85,254.5],[139.87,22.5791],[139.89,21.5]]]
["bitfinex","SOLUSD",1720274467282,[[139.88,26.476],[139.86,16.0069],[139.83,7.40422452],[139.82,10.35819804],[139.78,15.0]],[[139.94,100.0],[139.97,0.17],[140.0,21.47],[140.01,15.0],[140.02,6.2714]]]
["bitfinex","SOLUSD",1720274480689,[[139.95,20.0],[139.94,16.0069],[139.93,6.476],[139.9,21.47],[139.89,15.65704926]],[[140.02,100.0],[140.05,21.47],[140.06,7.4569074],[140.09,0.1],[140.11,286.1084051]]]
["bitfinex","SOLUSD",1720274536867,[[140.24,22.6542],[140.22,5.31845234],[140.21,10.35819804],[140.17,15.0],[140.16,45.89694493]],[[140.36,100.17],[140.39,22.6090051],[140.45,254.5],[140.46,15.0],[140.5,18.1660993]]]
["bitfinex","SOLUSD",1720274586877,[[140.11,0.1],[140.04,0.8688051],[140.03,6.5352],[140.02,15.4996],[139.97,24.06]],[[140.12,100.0],[140.13,0.17],[140.15,22.0686],[140.21,24.06],[140.24,15.0]]]
["bitfinex","SOLUSD",1720274600790,[[140.01,0.1],[139.91,15.5996],[139.89,6.5352],[139.85,5.3299168],[139.84,38.05679203]],[[140.02,100.17],[140.05,22.0686],[140.09,644.2],[140.1,39.6596],[140.11,8.17931273]]]
["bitfinex","SOLUSD",1720274657348,[[140.01,22.6721],[139.94,7.45196308],[139.92,61.7221],[139.87,10.30646235],[139.8,61.39903401]],[[140.07,0.17],[140.08,100.0],[140.09,0.17],[140.12,21.7184],[140.15,7.45019355]]]
["bitfinex","SOLUSD",1720274682360,[[140.01,0.1],[139.93,22.6057],[139.9,0.8688051],[139.89,5.52804885],[139.84,21.44]],[[140.02,0.17],[140.03,107.45785184],[140.04,31.87673502],[140.05,3.52494842],[140.08,37.1317]]]
["bitfinex","SOLUSD",1720274759386,[[139.36,6.1568],[139.35,28.88035467],[139.34,21.40698818],[139.28,21.54294901],[139.22,26.07710135]],[[139.46,100.0],[139.47,0.17],[139.48,22.592],[139.5,21.44],[139.54,9.78673502]]]
["bitfinex","SOLUSD",1720274784315,[[139.41,0.1],[139.36,15.1054],[139.34,7.41973005],[139.33,15.0],[139.31,0.1]],[[139.42,100.17],[139.46,6.0785],[139.49,15.9097],[139.53,15.0],[139.59,50.45983593]]]
["bitfinex","SOLUSD",1720274816623,[[139.21,0.1],[139.2,0.8688051],[139.14,6.4118],[139.13,16.5298],[139.08,39.26]],[[139.22,100.17],[139.23,0.17],[139.24,15.7412],[139.27,7.43668479],[139.39,40.83777583]]]
["bitfinex","SOLUSD",1720274839291,[[139.16,15.5229],[139.14,6.3226],[139.13,24.26],[139.1,7.18408244],[139.08,36.82367164]],[[139.26,100.0],[139.29,7.42202116],[139.31,16.373],[139.32,6.0657],[139.38,39.7464]]]
["bitfinex","SOLUSD",1720274875824,[[139.11,0.1],[139.06,0.8688051],[139.01,22.7256],[138.98,20.583087],[138.96,38.88176135]],[[139.12,0.17],[139.13,100.0],[139.17,21.3158],[139.19,15.0],[139.24,24.26]]]
["bitfinex","SOLUSD",1720274897252,[[139.06,0.3688051],[139.01,0.1],[138.99,7.1945],[138.95,22.4439],[138.93,15.10332158]],[[139.07,7.3606],[139.08,100.0],[139.09,17.9739],[139.1,7.43301671],[139.11,23.1835]]]
["bitfinex","SOLUSD",1720274939387,[[138.92,0.91145862],[138.91,0.1],[138.89,7.1997],[138.87,21.8028],[138.82,15.0]],[[138.95,100.0],[138.96,7.1963],[138.98,0.17],[139.01,33.60480042],[139.03,56.88881533]]]
["bitfinex","SOLUSD",1720274958562,[[138.84,7.2025],[138.78,16.1757051],[138.77,21.1455],[138.71,24.67332158],[138.58,56.8667715]],[[138.89,100.0],[138.92,6.2466],[138.93,30.67930785],[138.96,28.6923817],[139.05,36.67403695]]]
["bitfinex","SOLUSD",1720275001071,[[138.97,7.1957],[138.92,36.73],[138.91,6.3087],[138.9,15.9163],[138.89,27.41909059]],[[138.98,3.2472],[139.06,22.2329],[139.07,7.1906],[139.08,100.0],[139.1,21.73]]]
["bitfinex","SOLUSD",1720275036826,[[138.97,7.1953],[138.91,43.1913],[138.88,15.0]],[[139.03,100.0],[139.04,13.4312],[139.06,16.1328],[139.09,21.73],[139.12,21.73]]]
["bitfinex","SOLUSD",1720275073382,[[138.82,5.72111745],[138.81,6.69752158],[138.8,15.6181],[138.79,15.0],[138.77,31.23715854]],[[138.96,122.4227],[138.98,7.51965008],[139.02,254.5],[139.04,24.45]]]
["bitfinex","SOLUSD",1720275123754,[[138.51,20.9770051],[138.5,24.98048053],[138.49,24.59],[138.42,0.10332158],[138.38,100.0]],[[138.6,72.7071],[138.64,6.4116],[138.65,115.5836],[138.66,0.5311949],[138.71,18.024]]]
["bitfinex","SOLUSD",1720275155775,[[138.68,14.6388051],[138.67,13.20376202],[138.66,41.07851182],[138.65,32.10012612],[138.45,1.25398272]],[[138.81,116.3838],[138.83,14.0676949],[138.84,1.1066],[138.86,18.0041],[138.97,35.9807]]]
["bitfinex","SOLUSD",1720275178627,[[138.56,41.34416712],[138.55,24.59],[138.53,27.8564],[138.52,10.8849],[138.51,13.19886342]],[[138.72,0.5311949],[138.74,100.0],[138.75,7.2073],[138.79,254.5],[138.82,51.0178]]]
["bitfinex","SOLUSD",1720275211757,[[138.6,7.2146],[138.54,26.70536202],[138.53,7.491431],[138.52,39.0588051],[138.51,0.1]],[[138.61,13.8418],[138.63,6.123],[138.67,0.5311949],[138.7,107.2098],[138.74,18.0194]]]
["bitfinex","SOLUSD",1720275243900,[[138.58,20.31243439],[138.56,71.8928],[138.55,8.18985071],[138.54,22.813462],[138.5,12.50625823]],[[138.7,15.8213949],[138.71,6.5753],[138.73,100.0],[138.75,7.2072],[138.8,15.0]]]
["bitfinex","SOLUSD",1720275299681,[[138.56,20.0],[138.55,5.80401535],[138.54,21.83],[138.53,7.47708851],[138.45,0.10351552]],[[138.62,0.5311949],[138.65,22.0489],[138.67,100.0],[138.69,21.83],[138.77,36.0323]]]
["bitfinex","SOLUSD",1720275334922,[[138.69,21.83],[138.68,0.17],[138.67,20.0],[138.65,23.0376],[138.64,21.83]],[[138.75,0.5311949],[138.77,22.464],[138.81,107.2041],[138.82,254.5],[138.83,9.75311072]]]
["bitfinex","SOLUSD",1720275366258,[[138.66,20.0],[138.65,21.83],[138.64,0.17],[138.62,6.1389],[138.5,11.31693274]],[[138.73,15.7984],[138.74,6.6613],[138.78,100.0],[138.81,291.33],[138.83,407.7087]]]
["bitfinex","SOLUSD",1720275424768,[[138.85,21.44002849],[138.84,21.79],[138.81,21.79],[138.79,16.7363],[138.78,6.629]],[[138.89,0.1],[138.99,129.9536051],[139.01,293.04696587],[139.06,26.09739047],[139.07,636.0]]]
["bitfinex","SOLUSD",1720275442778,[[138.78,6.2338],[138.77,6.38213174],[138.76,28.79633097],[138.75,14.9999051],[138.74,29.72986968]],[[138.88,15.0543],[138.89,0.1],[138.96,7.1963],[138.97,100.0],[139.0,17.9868]]]
["bitfinex","SOLUSD",1720275496744,[[138.74,19.11465246],[138.73,16.0574],[138.72,53.335638],[138.7,16.66746732],[138.69,6.86249579]],[[138.9,0.17],[138.91,107.1989],[138.94,12.8134],[138.95,77.9929],[139.02,13.09094015]]]
["bitfinex","SOLUSD",1720275567924,[[138.9,41.75],[138.89,15.1467],[138.8,36.8533272],[138.79,7.223],[138.76,21.66]],[[138.99,0.9688051],[139.0,12.9834],[139.02,100.0],[139.03,7.1929],[139.06,25.4776897]]]
["bitfinex","SOLUSD",1720275584975,[[138.9,47.58243984],[138.87,7.48583416],[138.85,15.8979],[138.84,16.66746732],[138.8,21.8534221]],[[138.98,0.17],[138.99,0.9688051],[139.0,12.8134],[139.01,7.1937],[139.03,100.0]]]
["bitfinex","SOLUSD",1720275646253,[[139.16,20.17],[139.15,21.68],[139.13,6.518],[139.12,46.83453834],[139.1,6.86249579]],[[139.26,11.9134],[139.27,0.8688051],[139.28,254.5],[139.29,0.1],[139.32,28.858]]]
["bitfinex","SOLUSD",1720275683707,[[139.08,20.0],[139.07,36.967],[139.05,6.4741],[139.04,14.38714209],[139.02,43.8150171]],[[139.18,11.9134],[139.23,276.18],[139.24,107.182],[139.26,5.85347835],[139.27,408.5198051]]]
["bitfinex","SOLUSD",1720275711148,[[139.06,7.52418879],[139.02,21.68],[139.0,6.2944],[138.99,50.42281479],[138.98,22.07277451]],[[139.14,11.9134],[139.15,0.17],[139.16,354.5],[139.17,7.1855],[139.18,21.68]]]
["bitfinex","SOLUSD",1720275750575,[[138.91,0.1],[138.87,7.514764],[138.86,7.51229939],[138.85,6.5147],[138.84,43.7750317]],[[138.99,266.5834],[139.0,121.68],[139.01,7.1939],[139.02,8.27696929],[139.03,21.68]]]
["bitfinex","SOLUSD",1720275773416,[[138.81,21.95],[138.78,0.8688051],[138.77,7.50546502],[138.76,22.1238],[138.75,72.24552025]],[[138.9,11.8134],[138.91,254.5],[138.95,8.27696929],[138.96,5.80355034],[138.97,21.68]]]
["bitfinex","SOLUSD",1720275820506,[[139.03,21.68],[139.0,16.3747],[138.99,13.71693349],[138.97,57.75781561],[138.96,21.68]],[[139.14,0.17],[139.15,11.8134],[139.17,100.0],[139.18,254.5],[139.19,38.85664335]]]
["bitfinex","SOLUSD",1720275886914,[[138.91,0.1],[138.81,16.5149],[138.79,28.2072],[138.78,0.8688051],[138.76,0.10338907]],[[138.92,30.17],[138.95,21.77],[138.96,107.1963],[138.98,10.88484865],[139.0,413.37368921]]]
["bitfinex","SOLUSD",1720275938095,[[138.97,16.4031],[138.96,6.6361],[138.88,22.10989724],[138.87,15.10329417],[138.85,31.97291858]],[[139.05,0.17],[139.06,254.5],[139.07,396.8908],[139.08,105.84511949],[139.1,37.90425046]]]
["bitfinex","SOLUSD",1720275966290,[[138.96,21.4679],[138.89,21.74],[138.86,15.10329417],[138.85,7.49996175],[138.78,0.8688051]],[[139.04,24.92586272],[139.06,274.39640019],[139.07,389.7],[139.08,106.48597107],[139.13,50.9401]]]
["bitfinex","SOLUSD",1720276019963,[[138.71,0.1],[138.67,10.0],[138.66,6.2332],[138.65,15.4827],[138.64,0.8688051]],[[138.73,19.47391928],[138.74,21.74],[138.75,113.05507195],[161.85,293.38208323],[162.0,1.522928]]]
["bitfinex","SOLUSD",1720276041886,[[138.73,6.21],[138.72,16.0675],[138.71,0.1],[138.67,10.0],[138.64,24.43934111]],[[138.78,8.70044363],[138.79,31.62125343],[138.8,0.17],[138.81,100.0],[138.83,5.81903246]]]
["bitfinex","SOLUSD",1720276092065,[[138.75,6.2503],[138.74,15.8225],[138.73,0.17],[138.68,21.74],[138.67,20.62291197]],[[138.84,30.82680899],[138.85,8.28887721],[138.87,12.94855495],[138.88,121.74],[138.9,15.3516]]]
["bitfinex","SOLUSD",1720276124987,[[138.88,16.5907],[138.87,6.2325],[138.78,42.39388338],[138.77,7.50575327],[138.74,0.10348256]],[[138.91,0.17],[138.92,21.74],[138.94,8.17788316],[138.95,29.04167243],[138.97,37.73567721]]]
["bitfinex","SOLUSD",1720276168009,[[138.82,22.5449],[138.8,18.393912],[138.77,5.79639008],[138.76,14.9999051],[138.75,15.3293]],[[138.93,31.80105559],[138.94,7.84103591],[138.95,6.5459],[138.96,43.52],[138.98,100.0]]]
["bitfinex","SOLUSD",1720276210761,[[138.79,0.17],[138.78,10.88],[138.76,14.9999051],[138.75,21.8168],[138.72,49.35049755]],[[138.84,10.88],[138.88,43.52],[138.89,6.6356],[138.9,15.884],[138.93,20.7701742]]]
["bitfinex","SOLUSD",1720276238634,[[138.94,22.1204],[138.91,14.9999051],[138.9,5.79247444],[138.87,43.46],[138.85,107.5296096]],[[139.02,21.79],[139.07,8.09028046],[139.09,269.7636],[139.1,13.01588742],[139.12,28.9781]]]
["bitfinex","SOLUSD",1720276279960,[[139.01,21.0646],[138.96,13.26088165],[138.92,39.01022881],[138.91,15.10338766],[138.89,15.0026]],[[139.08,21.79],[139.11,21.79],[139.14,269.60758046],[139.15,22.9404],[139.16,100.0]]]
["bitfinex","SOLUSD",1720276310013,[[138.97,0.17],[138.96,21.4256],[138.93,20.77412833],[138.92,7.48850566],[137.41,650.6951673]],[[139.07,8.43305824],[139.09,254.5],[139.1,24.41],[139.13,23.99619853],[139.15,16.3869]]]
["bitfinex","SOLUSD",1720276401213,[[139.14,6.1446],[139.12,15.1234],[139.09,7.4671964],[139.05,14.9999051],[139.03,43.44335545]],[[139.2,21.67],[139.25,45.17],[139.26,254.5],[139.27,16.4263051],[139.28,49.55861765]]]
["bitfinex","SOLUSD",1720276442440,[[139.18,15.5663],[139.17,6.2767],[139.11,13.2393095],[139.08,13.85723631],[139.06,15.10326055]],[[139.24,21.67],[139.27,0.8688051],[139.28,21.84],[139.29,0.1],[139.31,274.40472305]]]
["bitfinex","SOLUSD",1720276487911,[[138.95,21.2601],[138.92,15.0133],[138.91,7.55793497],[138.9,5.79868466],[138.87,13.89665456]],[[139.02,21.69],[139.04,8.45231417],[139.07,262.69105107],[139.08,8.0681655],[139.09,107.1897]]]
["bitfinex","SOLUSD",1720276557888,[[138.92,22.5523],[138.91,0.1],[138.87,10.88],[138.85,5.60438614],[138.84,44.15716076]],[[138.93,10.88],[138.99,8.3708218],[139.0,16.4378],[139.01,5.79101177],[139.02,8.0681655]]]
["bitfinex","SOLUSD",1720276609540,[[138.91,0.1],[138.9,23.0313],[138.84,5.76461064],[138.83,7.43171109],[138.81,43.52]],[[138.96,21.71],[139.0,45.17],[139.01,8.3708218],[139.04,28.9023],[139.05,15.0]]]
["bitfinex","SOLUSD",1720276643075,[[138.98,6.5345],[138.97,1.608828],[138.96,15.1625],[138.95,0.17],[138.91,0.1]],[[139.0,1.21],[139.03,21.71],[139.06,8.3708218],[139.07,644.2],[139.08,5.8626097]]]
["bitfinex","SOLUSD",1720276696287,[[138.83,16.329],[138.82,6.2822],[138.81,0.1],[138.78,0.8688051],[138.71,15.0999051]],[[138.87,21.71],[138.89,8.3708218],[138.9,8.18091823],[138.91,0.17],[138.92,7.46098608]]]
["bitfinex","SOLUSD",1720276733606,[[138.97,22.6501],[138.96,0.17],[138.9,5.7371901],[138.89,36.7099051],[138.88,13.89565394]],[[139.03,9.10269611],[139.04,21.71],[139.08,8.20118391],[139.1,23.85358083],[162.53,2.288175]]]
["bitfinex","SOLUSD",1720276781356,[[139.32,22.425],[139.31,45.17],[139.3,21.71],[139.27,14.9999051],[139.26,100.0]],[[139.41,0.8688051],[139.49,254.6],[139.54,100.0],[139.57,422.6128],[139.61,35.37984331]]]
["bitfinex","SOLUSD",1720276807809,[[139.44,16.3752],[139.41,6.22],[139.38,28.731247],[139.36,21.71],[139.32,14.9999051]],[[139.49,0.1],[139.52,21.71],[139.55,262.87135502],[139.56,7.1656],[139.57,6.2212]]]
["bitfinex","SOLUSD",1720276841742,[[139.64,26.4635],[139.63,16.1433],[139.6,57.64535499],[139.57,28.692799],[139.56,118.37451592]],[[139.79,254.5],[139.86,443.2704],[139.88,20.71817991],[139.89,100.1],[139.91,17.8691]]]
["bitfinex","SOLUSD",1720276867970,[[139.75,6.4044],[139.73,15.4921],[139.72,0.17],[139.69,21.51],[139.64,100.0]],[[139.79,254.5],[139.83,0.4688051],[139.84,21.51],[139.86,389.7],[139.9,22.6587]]]
["bitfinex","SOLUSD",1720276936440,[[139.98,6.652],[139.96,16.6607],[139.86,32.51323569],[139.85,29.83485781],[139.81,100.0]],[[140.04,0.04248243],[140.08,261.97363815],[140.09,24.25],[140.1,397.26892567],[140.11,28.13903942]]]
["bitfinex","SOLUSD",1720276956782,[[140.02,15.3389],[140.01,6.6031],[139.95,13.78941349],[139.93,5.67546644],[139.92,30.09125299]],[[140.09,0.1],[140.1,0.17],[140.11,16.6161051],[140.13,7.47099648],[140.14,259.72486317]]]
["bitfinex","SOLUSD",1720277008808,[[139.74,0.17],[139.73,42.33014603],[139.71,15.1319],[139.7,21.5316],[139.68,36.3899051]],[[139.87,21.5316],[139.88,21.39],[139.89,9.12663935],[139.91,29.68636051],[139.93,261.52435375]]]
["bitfinex","SOLUSD",1720277027239,[[139.71,5.81292467],[139.68,7.4866052],[139.67,6.84400445],[139.66,29.0504769],[139.63,37.4511]],[[139.8,22.2934],[139.83,21.39],[139.84,7.87704047],[139.86,7.48587929],[139.87,7.1497]]]
["bitfinex","SOLUSD",1720277071496,[[139.74,21.6641076],[139.73,20.0],[139.72,21.19867767],[139.71,0.1],[139.68,24.1]],[[139.89,22.7871],[139.9,45.17],[139.92,41.30706209],[139.93,100.0],[139.94,15.0]]]
["bitfinex","SOLUSD",1720277122818,[[139.72,0.17],[139.7,6.2666],[139.69,16.3692],[139.67,14.9999051],[139.66,8.14826813]],[[139.85,254.04248243],[139.87,389.7],[139.88,15.8482],[139.89,7.1488],[139.96,115.9454]]]
["bitfinex","SOLUSD",1720277135155,[[139.79,6.4157],[139.77,16.1096186],[139.7,123.14817323],[139.69,5.83507645],[139.68,24.1]],[[139.93,15.63765234],[139.94,6.5914],[139.95,15.7849],[139.96,259.61413861],[139.98,407.5601]]]
["bitfinex","SOLUSD",1720277182599,[[139.71,21.8551],[139.62,0.8688051],[139.61,0.1],[139.58,7.49038951],[139.55,21.8551]],[[139.77,0.17],[139.78,45.0],[139.79,7.1536],[139.81,131.57748338],[139.82,24.1]]]
["bitfinex","SOLUSD",1720277200202,[[139.78,6.2311],[139.77,15.794],[139.71,0.17],[139.68,24.1],[139.67,114.9999051]],[[139.87,254.04248243],[139.89,397.46083443],[139.9,4.19411076],[139.91,13.9614784],[139.93,39.2784]]]
["bitfinex","SOLUSD",1720277244769,[[139.84,6.486],[139.83,1.59992096],[139.82,12.114278],[139.76,12.114278],[139.75,21.46]],[[139.95,15.63052735],[139.97,254.04248243],[139.98,389.7],[139.99,23.0319],[140.0,21.46]]]
["bitfinex","SOLUSD",1720277307012,[[139.95,6.364],[139.94,15.8048],[139.86,30.9747051],[139.84,7.47535247],[139.83,100.0]],[[140.03,8.8160011],[140.04,254.04248243],[140.05,15.7209821],[140.06,0.3149106],[140.07,37.02878967]]]
["bitfinex","SOLUSD",1720277340163,[[139.89,6.3796],[139.88,15.2063],[139.82,5.627825],[139.8,21.44],[139.78,22.47824134]],[[139.96,21.44],[140.0,35.20733092],[140.02,278.03575361],[140.03,395.7888],[140.05,17.8509]]]
["bitfinex","SOLUSD",1720277376904,[[139.95,6.1223],[139.94,0.17],[139.93,15.8917],[139.9,21.44],[139.89,14.9999051]],[[140.05,36.24818929],[140.06,254.21248243],[140.07,7.66037118],[140.08,15.635],[140.1,7.1379]]]
["bitfinex","SOLUSD",1720277417533,[[140.03,6.574],[140.02,0.17],[140.01,31.5309051],[139.98,100.0],[139.92,24.1]],[[140.18,254.04248243],[140.19,0.1],[140.2,32.53559532],[140.21,7.90826481],[140.23,3.55534693]]]
["bitfinex","SOLUSD",1720277448204,[[140.01,6.4464],[140.0,15.7649],[139.91,7.46573064],[139.9,21.41],[139.89,21.41]],[[140.05,21.41],[140.07,0.17],[140.08,8.43559532],[140.1,7.1379],[140.11,8.12876419]]]
["bitfinex","SOLUSD",1720277491642,[[139.97,15.0757],[139.96,6.1724],[139.88,7.46421674],[139.83,14.9999051],[139.79,100.0]],[[140.05,31.97101969],[140.06,0.17],[140.07,51.4606],[140.08,124.11],[140.1,5.66846453]]]
["bitfinex","SOLUSD",1720277523378,[[140.08,15.098],[140.07,6.0047],[139.96,7.46835082],[139.94,14.9999051],[139.93,120.02870612]],[[140.17,15.92368421],[140.19,6.39540605],[140.2,24.08],[140.21,254.04248243],[140.22,140.00921944]]]
["bitfinex","SOLUSD",1720277575541,[[140.04,22.5057],[139.98,7.46402763],[139.93,14.9999051],[139.92,21.39],[139.9,100.0]],[[140.1,21.39],[140.14,7.306],[140.15,8.78948421],[140.16,21.39],[140.17,78.8863]]]
["bitfinex","SOLUSD",1720277634902,[[140.16,15.3816],[140.15,6.5591],[140.08,27.01184852],[140.07,14.9999051],[140.05,100.0]],[[140.25,21.39],[140.28,6.2570805],[140.29,5.67104458]]]
["bitfinex","SOLUSD",1720277641892,[[140.18,1.42635717],[140.17,6.4828],[140.16,15.3816],[140.15,10.85],[140.12,5.64704016]],[[140.21,10.68],[140.28,14.65220783],[140.29,5.67104458],[140.3,24.69391469],[140.32,325.27928243]]]
["bitfinex","SOLUSD",1720277680224,[[140.2,6.4791],[140.19,16.3736],[140.14,5.55142536],[140.12,36.3799051],[140.08,142.76]],[[140.27,21.38],[140.29,0.1],[140.3,8.39512733],[140.31,254.04248243],[140.32,21.38]]]
["bitfinex","SOLUSD",1720277716291,[[140.4,6.1304],[140.39,16.4376],[140.35,5.63687024],[140.3,100.0],[140.27,14.9999051]],[[140.47,0.91410363],[140.49,0.1],[140.5,21.38],[140.52,5.69796324],[140.53,254.04248243]]]
["bitfinex","SOLUSD",1720277780657,[[140.1,45.0],[140.09,15.8088],[140.08,0.17],[140.07,6.3603],[140.03,14.9999051]],[[140.18,21.38],[140.22,5.69547227],[140.23,22.82259034],[140.25,7.1302],[140.28,100.10308899]]]
["bitfinex","SOLUSD",1720277822519,[[140.33,20.17],[140.32,6.4093],[140.31,21.38],[140.3,15.814],[140.29,45.0]],[[140.45,230.70928243],[140.47,16.92450363],[140.48,417.2566],[140.49,0.1],[140.5,7.1176]]]
["bitfinex","SOLUSD",1720277850354,[[140.24,21.8886],[140.17,7.44667377],[140.16,21.8886],[140.15,21.38],[140.13,14.9999051]],[[140.32,27.40803838],[140.33,0.17],[140.36,7.1246],[140.38,124.50916934],[140.39,24.0132]]]
["bitfinex","SOLUSD",1720277884690,[[140.21,22.9246],[140.2,0.17],[140.14,7.45162416],[140.13,5.54949499],[140.11,36.4799051]],[[140.29,10.66645204],[140.3,0.17],[140.33,7.45072623],[140.34,23.90099468],[140.35,12.70030979]]]
["bitfinex","SOLUSD",1720277917610,[[140.17,0.17],[140.16,15.7021],[140.15,6.5229],[140.12,0.45764827],[140.11,20.25356669]],[[140.26,9.65443395],[140.27,15.1823],[140.29,24.01],[140.31,20.03650333],[140.33,6.242]]]
["bitfinex","SOLUSD",1720277960626,[[140.12,0.45764827],[140.11,6.369],[140.08,37.6568],[140.07,5.83045398],[140.06,7.43663965]],[[140.22,45.17],[140.23,21.34],[140.24,26.13982093],[140.25,6.2957],[140.26,7.1299]]]
["bitfinex","SOLUSD",1720278011713,[[140.14,6.1806],[140.13,15.3467],[140.12,0.45764827],[140.11,0.1],[140.1,21.34]],[[140.24,0.17],[140.25,21.34],[140.27,60.12523311],[140.28,16.3366],[140.29,244.81625574]]]
["bitfinex","SOLUSD",1720278037528,[[140.12,0.45764827],[140.11,0.1],[140.04,22.0361],[140.01,0.1],[139.98,0.8717519]],[[140.13,8.69322299],[140.14,45.0],[140.15,7.1353],[140.17,26.11474395],[140.18,104.11211813]]]
["bitfinex","SOLUSD",1720278079781,[[140.15,16.3955],[140.14,17.8389],[140.13,7.3061],[140.12,6.021],[140.11,30.0]],[[140.24,238.64050949],[140.25,16.3701],[140.27,6.4751],[140.28,420.9087],[140.32,141.8967]]]
["bitfinex","SOLUSD",1720278144476,[[140.22,7.3015],[140.21,21.6186],[140.2,17.8308],[140.19,26.99097586],[140.16,14.9999051]],[[140.29,0.1],[140.33,0.8717519],[140.35,53.29811128],[140.36,230.70928243],[140.37,7.1242]]]
["bitfinex","SOLUSD",1720278154390,[[140.17,21.7856],[140.15,7.1351],[140.14,17.8391],[140.11,28.81094694],[140.09,56.49552206]],[[140.25,8.44830163],[140.26,30.85859201],[140.28,45.0],[140.29,20.39705953],[140.3,7.1278]]]
["bitfinex","SOLUSD",1720278218144,[[140.21,21.9677],[140.18,16.0293],[140.16,56.35574448],[140.13,259.9],[140.11,21.43]],[[140.33,0.8717519],[140.34,15.5006],[140.35,27.8127],[140.36,7.125],[140.39,8.64938197]]]
["bitfinex","SOLUSD",1720278222852,[[140.15,7.1348],[140.14,17.8389],[140.11,27.9311],[140.1,5.78701286],[140.09,22.47547267]],[[140.25,21.8355],[140.26,21.53],[140.27,17.41692701],[140.31,7.1275],[140.32,21.36]]]
["bitfinex","SOLUSD",1720278274502,[[139.97,17.8606],[139.94,45.17],[139.92,45.17],[139.87,42.6213051],[139.86,20.71198237]],[[140.02,6.3472],[140.03,15.5915],[140.06,9.18396606],[140.08,7.69729071],[140.1,231.04398243]]]
["bitfinex","SOLUSD",1720278314418,[[139.88,7.1488],[139.87,18.0437],[139.84,0.8717519],[139.81,0.1],[139.8,14.9999051]],[[139.92,15.7671],[139.93,6.3214],[139.97,0.499],[139.98,9.18396606],[140.01,5.7732663]]]
["bitfinex","SOLUSD",1720278335330,[[139.67,7.1596],[139.62,6.0799],[139.61,0.1],[139.6,5.74888455],[139.59,42.5270917]],[[139.72,16.0004],[139.73,6.4621],[139.76,0.499],[139.77,9.18305908],[139.78,0.17]]]
["bitfinex","SOLUSD",1720278368987,[[139.64,7.1607],[139.63,17.9044],[139.61,29.08162094],[139.6,6.4335],[139.59,43.66491623]],[[139.72,0.499],[139.73,15.3827],[139.75,6.6501],[139.77,21.51],[139.78,7.95953677]]]
["bitfinex","SOLUSD",1720278435001,[[139.85,7.1502],[139.84,0.17],[139.82,36.12874386],[139.8,11.45595043],[139.79,22.65554298]],[[139.92,0.499],[139.93,16.5663],[139.94,6.2193],[139.99,28.81584131],[140.01,245.70928243]]]
["bitfinex","SOLUSD",1720278440965,[[139.9,10.72],[139.89,7.1483],[139.87,17.8734],[139.86,0.17],[139.84,42.88]],[[139.91,15.9695],[139.95,16.9936],[139.98,0.499],[139.99,7.30584131],[140.0,42.88]]]
["bitfinex","SOLUSD",1720278499434,[[139.99,41.55],[139.97,7.4328939],[139.96,10.02029302],[139.95,22.4928],[139.94,24.70305117]],[[140.13,0.499],[140.14,22.6478],[140.15,29.56894267],[140.17,238.13580838],[140.18,7.1338]]]
["bitfinex","SOLUSD",1720278546082,[[140.02,24.9949],[139.98,22.5794],[139.97,36.905],[139.93,114.9999051],[139.92,302.74]],[[140.1,0.499],[140.11,6.2587],[140.13,36.905],[140.16,15.32404267],[140.18,15.0]]]
["bitfinex","SOLUSD",1720278564885,[[140.09,7.1382],[140.07,17.8481],[140.05,27.12847206],[140.03,30.88871664],[140.02,6.84815117]],[[140.17,16.8267],[140.18,6.2822],[140.19,21.38],[140.22,15.0],[140.23,23.01410499]]]
["bitfinex","SOLUSD",1720278616177,[[139.91,0.1],[139.88,7.1488],[139.85,16.4769],[139.83,34.95194079],[139.76,121.38]],[[139.95,0.499],[139.96,6.4568],[139.98,36.7017],[140.02,22.1419],[140.04,7.62170933]]]
["bitfinex","SOLUSD",1720278631305,[[139.86,7.1499],[139.85,18.0462],[139.84,0.8717519],[139.82,41.38],[139.71,20.16024513]],[[139.92,0.499],[139.93,16.4941],[139.95,6.2835],[139.97,30.67464852],[140.0,389.7]]]
["bitfinex","SOLUSD",1720278690543,[[139.73,15.7724],[139.72,6.1976],[139.71,7.2576],[139.7,18.7671519],[139.64,14.9999051]],[[139.79,9.59872306],[139.82,21.38],[139.83,26.62583811],[139.84,178.42806336],[139.85,7.1508]]]
["bitfinex","SOLUSD",1720278722947,[[139.58,7.1642],[139.57,39.7342],[139.56,1.0417519],[139.52,21.38],[139.51,50.9381051]],[[139.67,21.38],[139.68,9.59591965],[139.69,14.66078546],[139.7,23.64705525],[139.71,131.53321194]]]
["bitfinex","SOLUSD",1720278753589,[[139.67,0.17],[139.66,7.1601],[139.65,18.0715],[139.62,43.5811],[139.6,14.9999051]],[[139.75,8.2887997],[139.76,148.10011194],[139.77,27.431],[139.79,0.56068226],[139.81,7.1529]]]
["bitfinex","SOLUSD",1720278788415,[[139.73,7.1565],[139.72,0.17],[139.71,17.8939],[139.68,21.99548518],[139.67,6.6204]],[[139.81,27.5283],[139.82,15.857],[139.84,15.75268203],[139.85,5.83617904],[139.86,8.672902]]]
["bitfinex","SOLUSD",1720278826943,[[139.85,1.42977687],[139.84,7.3208],[139.83,23.69356657],[139.79,43.168],[139.77,14.9999051]],[[139.92,6.0183],[139.93,15.857],[139.95,21.51],[139.96,7.44824847],[139.98,27.34359547]]]
["bitfinex","SOLUSD",1720278865989,[[139.75,0.17],[139.72,20.0],[139.71,22.24127249],[139.7,13.64414941],[139.66,0.10320664]],[[139.86,37.7338],[139.88,19.7280603],[139.89,13.91251297],[139.92,43.00103825],[139.93,131.53321194]]]
["bitfinex","SOLUSD",1720278930435,[[139.94,7.1457],[139.93,17.8654],[139.9,0.17],[139.89,20.0],[139.86,24.09]],[[139.99,0.1],[140.01,6.664],[140.04,15.9015],[140.05,0.8717519],[140.09,138.77191194]]]
["bitfinex","SOLUSD",1720278961549,[[139.89,28.99196298],[139.88,22.6753],[139.87,9.79066606],[139.81,35.14580202],[139.76,186.35815036]],[[140.04,0.17],[140.05,6.3264],[140.06,0.17],[140.07,15.7995],[140.08,15.0]]]
["bitfinex","SOLUSD",1720278984478,[[139.81,0.1],[139.77,20.0],[139.76,5.72822947],[139.73,6.5448],[139.72,15.8715]],[[139.87,6.143],[139.88,15.8715],[139.94,29.17297922],[139.95,3.95156178],[139.96,15.0]]]
["bitfinex","SOLUSD",1720279019106,[[139.95,7.1452],[139.93,20.0],[139.89,22.4875],[139.88,18.05119635],[139.86,14.9999051]],[[140.02,1.80451857],[140.04,22.9388],[140.07,254.5],[140.09,0.1],[140.1,27.92656736]]]
["bitfinex","SOLUSD",1720279051922,[[139.99,20.0],[139.98,5.79419462],[139.96,21.39],[139.95,22.19030926],[139.94,7.39486619]],[[140.06,6.455],[140.09,16.1574],[140.11,21.39],[140.13,254.5],[140.14,5.63651231]]]
["bitfinex","SOLUSD",1720279110500,[[139.97,9.91671022],[139.96,41.39],[139.95,5.60641318],[139.94,7.42722959],[139.93,137.74542934]],[[140.06,16.4971],[140.07,6.2634],[140.09,0.1],[140.14,281.52651231],[140.16,21.39]]]
["bitfinex","SOLUSD",1720279145634,[[140.05,20.0],[140.04,10.69],[140.0,65.67628835],[139.99,15.756],[139.84,132.35016693]],[[140.09,26.7961],[140.1,6.3681],[140.15,15.0],[140.16,55.62395205],[140.2,17.8328]]]
["bitfinex","SOLUSD",1720279183664,[[140.12,9.6597114],[140.11,6.1452],[140.1,24.47950796],[140.03,21.48],[140.02,136.3899051]],[[140.23,21.39],[140.24,6.3021],[140.25,15.0706],[140.27,15.0],[140.29,0.1]]]
["bitfinex","SOLUSD",1720279204932,[[140.21,26.77474623],[140.15,109.29906483],[140.14,281.38],[140.12,14.9999051],[140.05,55.95057407]],[[140.34,6.3021],[140.36,15.0706],[140.39,31.2132],[140.4,23.99],[140.42,254.5]]]
["bitfinex","SOLUSD",1720279238348,[[140.25,20.0],[140.2,15.25426878],[140.19,15.0998],[140.18,22.05765073],[140.09,520.75]],[[140.31,15.9431],[140.32,6.1962],[140.33,22.1817519],[140.38,15.0],[140.44,13.0442636]]]
["bitfinex","SOLUSD",1720279260301,[[140.22,20.0],[140.21,7.1319],[140.18,13.51298952],[140.15,39.40714893],[140.13,46.00869718]],[[140.3,21.2919],[140.33,0.8717519],[140.35,22.1251],[140.36,5.77268808],[140.37,278.51]]]
["bitfinex","SOLUSD",1720279294605,[[140.16,7.1346],[140.14,20.0],[140.13,0.17],[140.09,21.67191905],[140.07,145.87843052]],[[140.21,6.5366],[140.23,36.4503],[140.26,7.45833349],[140.28,2.72505622],[140.29,13.77075981]]]
["bitfinex","SOLUSD",1720279353096,[[140.21,30.0],[140.19,7.1331],[140.17,15.7367],[140.14,27.95371697],[140.13,42.68]],[[140.27,21.34],[140.28,6.382],[140.3,3.1427],[140.32,28.4666],[140.33,6.52968429]]]
["bitfinex","SOLUSD",1720279398713,[[139.92,15.6487],[139.89,13.4152],[139.86,7.45954872],[139.85,21.4],[139.84,0.8717519]],[[139.99,21.4],[140.01,0.17],[140.02,6.016],[140.03,7.1414],[140.05,13.16966712]]]
["bitfinex","SOLUSD",1720279419433,[[139.91,17.957],[139.9,20.0],[139.89,6.2672],[139.88,16.3475],[139.87,5.77923191]],[[139.96,10.71],[140.0,42.84],[140.02,6.016],[140.03,8.96310475],[140.05,7.1406]]]
["bitfinex","SOLUSD",1720279477994,[[140.04,6.07],[140.03,15.7498],[140.02,10.87],[140.01,7.1421],[139.96,5.68286823]],[[140.07,10.7],[140.12,2.72505622],[140.14,5.65952412],[140.15,7.1352],[140.16,312.35942555]]]
["bitfinex","SOLUSD",1720279495797,[[140.06,6.0558],[140.05,16.5635],[140.04,27.1405],[140.02,0.17],[139.98,26.99626193]],[[140.12,2.72505622],[140.15,21.4],[140.16,262.10402715],[140.18,24.81337737],[140.19,3.1427]]]
["bitfinex","SOLUSD",1720279543848,[[140.21,15.7906],[140.17,22.95382414],[140.16,7.72754558],[140.13,21.37],[140.11,14.9999051]],[[140.29,0.1],[140.31,21.37],[140.33,0.8717519],[140.37,6.1563],[140.38,28.39854761]]]
["bitfinex","SOLUSD",1720279596488,[[140.2,15.221],[140.18,6.0852],[140.15,5.73624034],[140.14,7.56656224],[140.11,21.37]],[[140.29,0.1],[140.3,0.17],[140.31,21.37],[140.33,7.9979519],[164.07,346.42816965]]]
["bitfinex","SOLUSD",1720279617803,[[140.22,15.6165],[140.19,6.3526],[140.15,7.452485],[140.14,27.03053778],[140.13,100.0]],[[140.29,0.1],[140.3,0.17],[140.31,21.37],[140.33,6.9342519],[140.34,10.2985]]]
["bitfinex","SOLUSD",1720279661885,[[140.21,15.3165],[140.2,6.2766],[140.16,16.61109415],[140.15,8.52876027],[140.13,21.37]],[[140.28,21.37],[140.3,0.17],[140.32,21.37],[140.35,13.3063],[140.37,33.5029]]]
["bitfinex","SOLUSD",1720279680183,[[140.29,16.4981],[140.28,6.3392],[140.22,20.0],[140.2,21.81764802],[140.19,28.82173465]],[[140.34,21.37],[140.36,0.17],[140.38,7.1235],[140.4,43.11587465],[140.43,32.8034]]]
["bitfinex","SOLUSD",1720279747108,[[140.48,6.233],[140.47,16.0612],[140.44,21.3],[140.42,136.2999051],[140.41,46.76933812]],[[140.59,21.3],[140.61,0.8717519],[140.63,5.73069495],[140.64,283.50039591],[140.67,6.46900059]]]
["bitfinex","SOLUSD",1720279772433,[[140.57,16.1704],[140.55,6.2306],[140.48,21.3],[140.37,135.82220439],[140.25,85.8990355]],[[140.64,21.3],[140.67,0.17],[140.68,7.1084],[140.71,16.0119],[140.72,158.27512311]]]
["bitfinex","SOLUSD",1720279804372,[[140.68,15.0149],[140.67,6.4323],[140.61,26.86482085],[140.6,110.8044495],[140.54,7.143]],[[140.76,21.3],[140.79,21.4],[140.83,12.96458786],[140.84,254.0],[140.85,14.51448083]]]
["bitfinex","SOLUSD",1720279824896,[[140.83,21.5551],[140.8,21.3],[140.77,109.47736276],[140.76,15.943455],[140.75,5.60437977]],[[140.93,21.3],[140.97,20.0],[140.99,5.66821632],[141.0,80.51142954],[141.03,32.2340519]]]
["bitfinex","SOLUSD",1720279855535,[[141.02,15.17287716],[140.99,7.41374371],[140.97,37.590585],[140.95,100.0],[140.93,36.4299051]],[[141.14,27.0853],[141.18,0.17],[141.19,32.707],[141.2,23.65],[141.21,42.8198348]]]
["bitfinex","SOLUSD",1720279872267,[[141.1,20.0],[141.09,8.987],[141.07,16.5473392],[141.06,8.88798388],[141.05,14.9999051]],[[141.24,0.17],[141.25,0.46808001],[141.26,0.17],[141.28,20.0],[141.29,6.1539]]]
["bitfinex","SOLUSD",1720279904659,[[141.11,20.0],[141.1,20.0],[141.09,100.0],[141.08,14.52214399],[141.06,22.2580848]],[[141.27,20.0],[141.28,22.6767],[141.29,0.1],[141.3,6.6445],[141.31,29.84385062]]]
["bitfinex","SOLUSD",1720279920884,[[141.3,1.2],[141.26,18.80899353],[141.24,37.89233525]],[[141.43,6.2339],[141.44,14.0986],[141.45,0.8717519],[141.49,0.1],[141.52,28.93]]]
["bitfinex","SOLUSD",1720279950115,[[141.15,0.17],[141.14,107.40780736],[141.12,28.371267],[141.11,29.0],[141.1,15.25994177]],[[141.3,42.1985],[141.34,28.9],[141.35,7.0747],[141.37,15.0],[141.39,17.6822]]]
["bitfinex","SOLUSD",1720279976460,[[141.25,100.0],[141.2,46.23835147],[141.19,9.21111364],[141.16,30.26154072],[141.14,100.0]],[[141.3,15.6353],[141.32,6.6041],[141.4,4.03126862],[141.46,23.67],[141.48,15.0]]]
["bitfinex","SOLUSD",1720280002797,[[141.11,0.1],[141.1,0.8717519],[141.08,9.69713684],[141.06,100.0],[141.04,7.41337496]],[[141.18,21.6023],[141.26,36.0092],[141.3,10.58730716],[141.31,17.6923],[141.33,35.3804]]]
["bitfinex","SOLUSD",1720280055054,[[141.05,7.4121784],[141.02,20.0],[140.99,100.0],[140.98,29.7715],[140.97,669.05960927]],[[141.19,21.6932],[141.21,20.17],[141.26,38.65],[141.27,149.39302249],[141.3,35.3858]]]
["bitfinex","SOLUSD",1720280080894,[[140.86,0.17],[140.82,100.8717519],[140.81,0.1],[140.8,272.94474661]],[[140.96,6.2658],[140.97,16.2409],[141.01,12.6560736],[141.03,17.7269],[141.04,32.85794314]]]
["bitfinex","SOLUSD",1720280104022,[[140.91,100.0],[140.89,0.17],[140.88,21.1906],[140.84,59.96],[140.83,14.05273054]],[[141.04,22.5933],[141.07,9.71179207],[141.12,23.65],[141.15,17.7126]]]
["bitfinex","SOLUSD",1720280131875,[[141.04,106.0326],[141.02,427.9982535],[141.0,259.9],[140.99,8.45668274],[140.95,100.0]],[[141.17,22.262],[141.19,0.1],[141.23,25.23354198],[141.24,23.65],[141.27,23.24959884]]]
["bitfinex","SOLUSD",1720280156782,[[141.01,0.17],[141.0,110.01],[140.94,29.00471069],[140.93,276.2397],[140.92,411.906855]],[[141.1,2.70242847],[141.13,22.7407],[141.18,23.65],[141.2,7.0825],[141.21,5.64186813]]]
["bitfinex","SOLUSD",1720280182722,[[141.0,10.01],[140.94,643.4],[140.92,100.0],[140.91,6.2759],[140.78,25.89425395]],[[141.1,6.5828],[141.15,23.65],[141.18,8.78544552],[141.19,29.17392516]]]
["bitfinex","SOLUSD",1720280211479,[[140.85,0.17],[140.84,20.0],[140.83,100.17],[140.82,0.8717519],[140.81,0.1]],[[140.92,16.2502],[140.93,6.2454],[141.07,32.722],[141.08,35.81198637],[141.28,155.3239293]]]
["bitfinex","SOLUSD",1720280239213,[[141.01,399.9117],[141.0,100.0],[140.98,6.4973],[140.96,54.3027],[140.92,25.66871358]],[[141.14,15.9645],[141.15,6.6204],[141.16,2.12007298],[141.19,0.1],[141.21,7.0821]]]
["bitfinex","SOLUSD",1720280280965,[[141.36,386.19138821],[141.35,100.0],[141.33,15.8951],[141.32,295.05461193],[141.3,19.76600962]],[[141.49,0.1],[141.5,6.2066],[141.52,15.808],[141.56,7.0642],[141.58,46.0449557]]]
["bitfinex","SOLUSD",1720280296226,[[141.25,6.4437],[141.24,16.3646],[141.21,5.71455322],[141.2,7.40406284],[141.19,391.38678306]],[[141.36,7.0745],[141.38,0.17],[141.39,20.0],[141.4,15.2703],[141.42,21.1193]]]
["bitfinex","SOLUSD",1720280351001,[[141.26,6.1634],[141.25,15.6902],[141.22,5.51999601],[141.2,390.90432318],[141.19,21.01]],[[141.34,21.01],[141.38,20.08152757],[141.42,41.49401537],[141.44,21.01],[141.45,35.3498]]]
["bitfinex","SOLUSD",1720280410472,[[141.2,6.1136],[141.19,16.2674],[141.15,21.01],[141.14,100.0],[141.12,5.66869369]],[[141.32,21.01],[141.34,25.51927648],[141.35,6.6501],[141.36,28.0845],[141.4,15.0]]]
["bitfinex","SOLUSD",1720280416578,[[141.24,6.1136],[141.23,16.2674],[141.16,383.5],[141.13,259.9],[141.1,108.27380978]],[[141.29,0.17],[141.3,21.01],[141.31,20.0],[141.32,16.3496],[141.35,41.85647648]]]
["bitfinex","SOLUSD",1720280477034,[[141.24,15.749],[141.23,6.6558],[141.18,5.50518194],[141.13,411.37753711],[141.12,100.0]],[[141.31,20.17],[141.32,28.1063],[141.34,10.28419139],[141.36,65.03883497],[141.38,51.463]]]
["bitfinex","SOLUSD",1720280523676,[[141.25,15.4601],[141.24,6.3321],[141.17,417.45242343],[141.16,100.0],[141.13,15.0]],[[141.33,21.03],[141.38,49.12145947],[141.39,7.0726],[141.43,17.6774],[141.44,56.3816]]]
["bitfinex","SOLUSD",1720280545901,[[141.3,6.5852],[141.29,15.2879],[141.27,21.03],[141.21,280.43217709],[141.2,128.40641034]],[[141.41,9.63289862],[141.44,5.76420344]]]
["bitfinex","SOLUSD",1720280579128,[[141.32,6.6567],[141.27,16.2045],[141.24,100.0],[141.23,383.5],[141.22,259.9]],[[141.39,20.0],[141.43,45.0],[141.44,30.7401],[141.46,15.5138],[141.47,20.61610547]]]
["bitfinex","SOLUSD",1720280599573,[[141.31,15.0021],[141.28,6.1292],[141.26,383.5],[141.21,5.7714381],[141.2,259.9]],[[141.38,0.17],[141.39,27.0729],[141.4,23.67],[141.41,31.26302931],[141.44,38.67]]]
["bitfinex","SOLUSD",1720280638442,[[141.26,6.1972],[141.25,15.734],[141.21,383.5],[141.18,100.0],[141.13,15.0]],[[141.42,7.82198486],[141.43,41.3666],[141.46,136.0321],[141.48,6.3229737],[141.5,28.351198]]]
["bitfinex","SOLUSD",1720280700693,[[141.58,0.17],[141.57,33.64255217],[141.56,410.72998052],[141.54,100.0],[141.53,20.95]],[[141.69,0.1],[141.73,0.8717519],[141.74,0.04197038],[141.81,5.52575586],[141.83,15.0]]]
["bitfinex","SOLUSD",1720280706602,[[141.45,100.0],[141.44,6.4543],[141.41,18.93893658],[141.4,22.67336598],[141.39,15.0]],[[141.61,20.17],[141.62,23.56],[141.64,45.0],[141.69,25.09970443],[141.72,44.6618009]]]
["bitfinex","SOLUSD",1720280746013,[[142.19,30.52554544],[142.18,100.17],[142.13,88.6916],[142.1,15.0],[142.09,35.25260541]],[[142.29,0.9717519],[142.39,28.69],[142.43,2.81748],[142.55,35.70486699],[171.31,100.0]]]
["bitfinex","SOLUSD",1720280777451,[[141.95,2.68020174],[141.92,7.046],[141.91,0.1],[141.89,259.9],[141.87,389.646]],[[142.04,0.57658261],[142.05,20.0],[142.06,23.4392],[142.07,28.59],[142.09,27.8278783]]]
["bitfinex","SOLUSD",1720280789850,[[142.1,0.17],[142.09,29.64972183],[142.08,490.0728],[142.07,9.03814558],[142.06,30.9702]],[[142.26,0.40658261],[142.28,22.0435],[142.29,7.9996519],[142.31,28.56],[142.37,15.0]]]
["bitfinex","SOLUSD",1720280829838,[[142.11,0.17],[142.08,20.0],[142.07,100.0],[142.06,413.5],[142.04,15.0]],[[142.17,6.0092],[142.19,15.0236],[142.27,0.40658261],[142.28,30.4184],[142.29,0.9717519]]]
["bitfinex","SOLUSD",1720280855643,[[142.18,2.17586606],[142.17,0.17],[142.15,120.0],[142.13,6.5355],[142.12,24.08491022]],[[142.27,22.0965],[142.29,0.9717519],[142.32,0.40658261],[142.33,28.52],[142.35,7.0249]]]
["bitfinex","SOLUSD",1720280887908,[[142.01,8.52952133],[142.0,141.54],[141.99,405.5994],[141.98,15.0],[141.97,275.62288318]],[[142.15,15.6017],[142.16,0.40658261],[142.17,20.77],[142.18,6.509],[142.22,7.0317]]]
["bitfinex","SOLUSD",1720280915626,[[141.99,7.0427],[141.91,499.3448],[141.89,20.77],[141.87,6.1639],[141.86,276.5134]],[[142.04,6.6261],[142.05,0.40658261],[142.06,15.7448],[142.07,26.00098442],[142.1,4.14105725]]]
["bitfinex","SOLUSD",1720280943153,[[141.93,383.5],[141.92,20.77],[141.91,100.1],[141.9,22.5546],[141.89,22.73507689]],[[142.07,20.40658261],[142.08,22.902],[142.09,20.77],[142.1,7.0373],[142.14,9.37518116]]]
["bitfinex","SOLUSD",1720280975010,[[141.98,20.17],[141.97,115.0],[141.96,403.67],[141.94,21.25046414],[141.93,23.39]],[[142.1,6.5837],[142.11,16.0105],[142.16,0.40658261],[142.17,7.33208175],[142.18,9.37427418]]]
["bitfinex","SOLUSD",1720281001231,[[142.06,0.17],[142.05,100.0],[142.04,0.17],[142.03,20.0],[142.02,20.78]],[[142.11,16.0105],[142.13,6.3731],[142.17,0.40658261],[142.18,20.78],[142.25,7.0302]]]
["bitfinex","SOLUSD",1720281067461,[[142.04,20.78],[142.02,100.0],[142.01,26.31101785],[142.0,7.34585497],[141.96,50.427636]],[[142.1,16.1257],[142.12,6.6505],[142.16,0.40658261],[142.2,20.78],[142.22,15.0]]]
["bitfinex","SOLUSD",1720281095280,[[141.94,20.78],[141.91,100.1],[141.85,436.44465547],[141.82,100.0],[141.8,0.8674567]],[[142.0,6.008],[142.01,16.6552],[142.08,20.78],[142.09,7.34770986],[142.12,7.0367]]]
["bitfinex","SOLUSD",1720281131633,[[142.13,0.17],[142.12,20.0],[142.11,100.0],[142.09,28.45642747],[142.07,23.34]],[[142.24,6.1045],[142.25,15.0419],[142.29,0.1],[142.3,28.95564248],[142.31,7.0272]]]
["bitfinex","SOLUSD",1720281159750,[[142.2,16.4299],[142.19,128.9182],[142.18,406.81],[142.16,259.9],[142.13,107.33105876]],[[142.36,6.5507],[142.38,15.9322],[142.39,15.1],[142.41,7.022],[142.44,47.0743681]]]
["bitfinex","SOLUSD",1720281195995,[[141.91,0.1],[141.84,488.97719452],[141.81,29.4407],[141.77,274.9],[141.7,683.60124532]],[[142.0,6.4576],[142.01,13.6678],[142.08,7.0383],[142.1,42.05075039],[142.12,15.0]]]
["bitfinex","SOLUSD",1720281214136,[[141.81,0.1],[141.8,0.8717415],[141.75,39.845],[141.73,116.0781],[141.72,6.4803]],[[141.88,16.535],[141.89,0.17],[141.9,6.2411],[141.95,7.0448],[141.96,5.58801861]]]
["bitfinex","SOLUSD",1720281253167,[[142.03,20.85],[142.01,0.17],[141.98,100.0],[141.97,16.3228],[141.96,6.6125]],[[142.09,0.1],[142.13,21.7591],[142.15,0.8717415],[142.19,26.55025718],[142.24,39.01990133]]]
["bitfinex","SOLUSD",1720281274197,[[141.84,0.17],[141.83,120.0],[141.82,7.31264129],[141.81,15.2369],[141.8,5.48361939]],[[141.94,6.4627],[141.95,15.2369],[142.04,12.51840381],[142.06,39.91131324],[142.14,35.67659916]]]
["bitfinex","SOLUSD",1720281304442,[[141.97,0.17],[141.96,100.0],[141.94,30.0],[141.93,23.43],[141.9,403.5]],[[142.02,16.1268],[142.03,6.3595],[142.09,0.1],[142.15,15.22696651],[142.16,18.31660737]]]
["bitfinex","SOLUSD",1720281326748,[[141.71,0.1],[141.69,127.32137142],[141.68,29.11489823],[141.67,275.6043],[141.65,405.8411]],[[141.82,0.17],[141.83,6.5485],[141.85,15.7043],[141.88,7.32149277],[141.92,59.00832377]]]
["bitfinex","SOLUSD",1720281356991,[[141.56,100.0],[141.55,0.17],[141.53,390.81893911],[141.52,0.8717415],[141.51,0.1]],[[141.65,16.5091],[141.66,6.4664],[141.75,27.69193054],[141.76,23.43],[141.77,7.31938948]]]
["bitfinex","SOLUSD",1720281383231,[[141.52,0.8717415],[141.51,0.27],[141.47,20.04188469],[141.46,107.31617003],[141.45,18.530133]],[[141.58,21.4748],[141.68,5.54593283],[141.69,13.16073896],[141.71,15.0],[141.76,123.43]]]
["bitfinex","SOLUSD",1720281445695,[[141.81,0.17],[141.8,15.8869],[141.79,100.0],[141.78,6.3493],[141.76,20.88]],[[141.87,0.8717415],[141.89,0.1],[141.92,26.5602205],[141.93,27.1392081],[141.95,7.0447]]]
["bitfinex","SOLUSD",1720281464111,[[141.84,0.17],[141.83,15.8869],[141.82,106.3493],[141.8,20.88],[141.74,115.0]],[[141.87,0.8717415],[141.89,0.1],[141.97,42.3095],[141.98,5.65712742],[141.99,0.1]]]
["bitfinex","SOLUSD",1720281512457,[[141.73,0.4329],[141.72,100.0],[141.71,16.4648],[141.7,7.30471006],[141.69,27.4759]],[[141.83,0.17],[141.84,15.4618],[141.85,27.1752],[141.87,5.60675206],[141.9,7.0474]]]
["bitfinex","SOLUSD",1720281530878,[[141.88,100.0],[141.85,16.1556],[141.84,20.88],[141.83,389.9967],[141.81,20.0]],[[141.94,6.4651],[141.97,15.8065],[142.01,0.8717415],[142.02,20.88],[142.05,7.0402]]]
["bitfinex","SOLUSD",1720281585389,[[141.99,30.17],[141.97,40.79],[141.96,100.0],[141.94,275.0059],[141.93,402.35582384]],[[142.1,0.17],[142.11,6.6639],[142.12,20.79],[142.13,15.1059],[142.15,0.8717415]]]
["bitfinex","SOLUSD",1720281636469,[[141.96,20.17],[141.95,20.78],[141.94,100.0],[141.93,20.0],[141.92,7.3475699]],[[142.04,22.791],[142.11,20.78],[142.15,15.8717415],[142.19,0.1],[142.22,135.36739889]]]
["bitfinex","SOLUSD",1720281646361,[[141.99,20.0],[141.98,100.0],[141.96,20.0],[141.93,29.6089],[141.92,16.2006]],[[142.1,0.17],[142.11,15.1197],[142.12,6.6151],[142.15,0.8717415],[142.18,51.42745125]]]
["bitfinex","SOLUSD",1720281686598,[[141.81,0.1],[141.79,5.51718543],[141.74,11.8521],[141.73,15.8036],[141.72,113.73004907]],[[141.86,0.17],[141.87,6.4866],[141.88,11.8521],[141.9,2.69360811],[141.94,7.0454]]]
["bitfinex","SOLUSD",1720281701425,[[141.81,0.1],[141.79,5.51718543],[141.76,7.33316187],[141.75,383.5],[141.72,123.37]],[[141.88,0.17],[141.89,6.4866],[141.9,15.0794],[141.94,2.68066089],[141.96,7.0443]]]
["bitfinex","SOLUSD",1720281730154,[[141.73,0.4329],[141.71,0.1],[141.68,20.0],[141.67,5.61581368],[141.62,23.49]],[[141.78,0.17],[141.79,21.6695],[141.85,7.05],[141.87,12.37137041],[141.88,23.49]]]
["bitfinex","SOLUSD",1720281808619,[[141.7,10.45],[141.66,0.17],[141.65,100.0],[141.64,6.3909],[141.63,5.75576994]],[[141.77,22.8041],[141.8,5.56863586],[141.81,7.33368065],[141.82,4.69762569],[141.84,63.8502]]]
["bitfinex","SOLUSD",1720281848472,[[141.31,0.1],[141.26,115.9342],[141.25,412.2],[141.24,7.3290415],[141.22,20.9]],[[141.41,16.7172],[141.42,6.0018],[141.43,20.9],[141.52,116.2328],[141.54,2.69360811]]]
["bitfinex","SOLUSD",1720281875612,[[141.27,100.0],[141.26,15.8926],[141.25,0.17],[141.24,41.7717415],[141.23,6.3821]],[[141.37,2.69360811],[141.39,6.6068],[141.42,43.38574014],[141.46,22.0691],[141.49,33.6036]]]
["bitfinex","SOLUSD",1720281913150,[[141.21,0.1],[141.1,0.8717415],[141.09,372.84291377],[141.08,15.828],[141.07,389.0637]],[[141.26,0.17],[141.27,6.2383],[141.29,0.529],[141.3,6.23949392],[141.31,7.0766]]]
["bitfinex","SOLUSD",1720281934164,[[141.04,0.04201239],[141.03,20.0],[141.02,100.0],[141.01,382.9],[140.99,23.694721]],[[141.16,2.69360811],[141.18,5.0999],[141.22,14.38742111],[141.24,62.58937422],[141.27,53.0909]]]
["bitfinex","SOLUSD",1720281971011,[[141.04,504.03],[141.03,23.65],[141.02,15.4912],[141.01,6.6487],[141.0,115.0]],[[141.23,16.002],[141.24,6.06],[141.28,7.0783],[141.29,0.1],[141.3,13.66889689]]]
["bitfinex","SOLUSD",1720281991131,[[141.16,0.17],[141.15,100.0],[141.11,20.0],[141.09,21.23],[141.08,20.5906352]],[[141.23,6.5494],[141.24,16.0887],[141.29,0.1],[141.31,7.30478822],[141.32,7.0761]]]
["bitfinex","SOLUSD",1720282043505,[[141.49,20.17],[141.48,120.98],[141.47,15.1915],[141.45,20.98],[141.43,126.9007388]],[[141.59,22.9523415],[141.65,32.17164786],[141.67,22.30027638],[141.69,7.1576],[141.78,135.2659]]]
["bitfinex","SOLUSD",1720282084429,[[141.29,120.98],[141.28,16.2846],[141.26,6.3169],[141.25,642.1],[141.24,21.23]],[[141.45,6.3668],[141.46,20.98],[141.47,15.4966],[141.5,50.64987909],[141.51,13.121992]]]
["bitfinex","SOLUSD",1720282121783,[[141.54,0.17],[141.53,100.0],[141.52,20.93],[141.5,20.0],[141.49,15.4944]],[[141.59,0.9717415],[141.61,22.144],[141.68,20.93],[141.7,7.30106388],[141.72,22.6803]]]
["bitfinex","SOLUSD",1720282160338,[[141.4,0.17],[141.39,20.0],[141.38,105.67573329],[141.37,16.6449],[141.36,15.0]],[[141.52,6.5172],[141.53,15.7939],[141.54,2.69282644],[141.55,7.31588381],[141.58,5.69350895]]]
["bitfinex","SOLUSD",1720282190139,[[141.3,0.17],[141.29,20.0],[141.27,116.2425],[141.26,11.75435239],[141.23,416.57911292]],[[141.39,6.541],[141.44,15.5239],[141.47,22.0688],[141.48,12.97315257],[141.49,0.1]]]
["bitfinex","SOLUSD",1720282249815,[[141.17,30.0],[141.14,642.1],[141.12,100.0],[141.1,22.5605415],[141.08,45.05917104]],[[141.28,21.7715],[141.3,21.03],[141.33,12.71013096],[141.34,6.92665669],[141.35,22.4036551]]]
["bitfinex","SOLUSD",1720282282383,[[141.17,20.17],[141.16,15.8271],[141.15,105.60734235],[141.13,7.4040054],[141.12,6.2395]],[[141.28,15.0437],[141.29,6.3149],[141.37,20.61835473],[141.38,29.36231037]]]
["bitfinex","SOLUSD",1720282306508,[[141.33,15.7589],[141.32,105.63908475],[141.31,7.60882511],[141.29,6.4418],[141.28,23.59]],[[141.44,6.4726],[141.47,15.337],[141.5,1.0],[141.52,15.0],[141.53,7.0657]]]
["bitfinex","SOLUSD",1720282339846,[[141.55,0.17],[141.54,100.0],[141.53,20.0],[141.49,20.93],[141.46,425.0847706]],[[141.59,0.9717415],[141.61,15.337],[141.62,6.4723],[141.66,20.93],[141.68,5.62306306]]]
["bitfinex","SOLUSD",1720282374226,[[141.71,102.68474093],[141.68,21.09352618],[141.67,642.1],[141.65,15.7105],[141.64,51.0209]],[[141.86,6.2604],[141.87,0.8717415],[141.89,22.4847],[141.9,15.0],[169.5,0.4]]]
["bitfinex","SOLUSD",1720282399167,[[141.41,0.27],[141.4,65.0],[141.39,100.0],[141.38,0.8717415],[141.34,6.2949]],[[141.48,2.19282644],[141.56,5.76683167],[141.57,43.83],[141.59,7.063],[141.64,17.6508]]]
["bitfinex","SOLUSD",1720282456316,[[141.42,20.17],[141.41,100.1],[141.38,16.4577415],[141.37,5.67016848],[141.32,319.12]],[[141.53,0.17],[141.56,20.0],[141.57,5.68594555],[141.58,38.57641878],[141.6,7.0626]]]
["bitfinex","SOLUSD",1720282474331,[[141.5,15.7357],[141.48,20.0],[141.47,6.5923],[141.46,120.94],[141.41,15.1]],[[141.62,66.11],[141.63,7.38807605],[141.64,7.0602],[141.67,27.34157585],[141.68,20.94]]]
["bitfinex","SOLUSD",1720282523277,[[141.61,22.0408],[141.6,0.17],[141.58,100.0],[141.57,20.94],[141.55,9.5930929]],[[141.72,0.17],[141.73,34.04192312],[141.75,7.0547],[141.77,5.34440662],[141.84,20.94]]]
["bitfinex","SOLUSD",1720282542978,[[141.72,6.5121],[141.6,365.00596217],[141.58,403.68],[141.55,15.0],[141.52,20.88]],[[141.76,21.05],[141.78,7.3810536],[141.79,12.80005186],[141.8,5.34440662],[141.81,15.0]]]
["bitfinex","SOLUSD",1720282581234,[[141.77,22.4845],[141.76,0.17],[141.75,20.0],[141.74,100.17],[141.7,5.560871]],[[141.89,0.1],[141.91,5.52094565],[141.93,9.3338],[141.94,45.5156],[141.95,0.8715]]]
["bitfinex","SOLUSD",1720282643417,[[141.85,6.3682],[141.83,15.246],[141.79,120.86],[141.77,259.3],[141.75,5.7151549]],[[141.94,27.37179941],[141.95,20.86],[141.98,26.60385227],[141.99,15.98063166],[142.0,43.234081]]]
["bitfinex","SOLUSD",1720282647710,[[141.89,21.4272],[141.85,120.86],[141.78,22.065],[141.77,280.55],[141.76,20.86]],[[141.99,20.27],[142.0,5.53992405],[142.01,8.24085513],[142.02,27.9014],[142.03,5.539433]]]
["bitfinex","SOLUSD",1720282709595,[[142.15,6.5304],[142.14,16.3281],[142.11,100.0],[142.1,20.79],[142.08,5.5820416]],[[142.19,0.1],[142.24,20.79],[142.25,5.72616303],[142.29,18.4046],[142.3,0.8717415]]]
["bitfinex","SOLUSD",1720282741902,[[142.16,6.2945],[142.15,15.4034],[142.12,10.38],[142.08,147.22396538],[142.07,7.35540601]],[[142.24,41.52],[142.27,18.5756],[142.28,7.35424065],[142.31,26.96127772],[142.34,25.38]]]
["bitfinex","SOLUSD",1720282760521,[[142.22,22.4756],[142.15,100.0],[142.14,20.74],[142.13,5.6942714],[142.1,15.0]],[[142.3,0.17],[142.31,20.74],[142.34,7.0254],[142.35,70.68387744],[142.36,4.63684044]]]
["bitfinex","SOLUSD",1720282801789,[[142.37,6.0392],[142.36,115.5327],[142.35,20.0],[142.34,20.75],[142.29,15.0]],[[142.44,0.8717415],[142.45,2.23716758],[142.48,20.75],[142.51,7.3341311],[142.52,5.63947257]]]
["bitfinex","SOLUSD",1720282840478,[[143.08,100.0],[143.03,22.6673],[143.02,23.16],[143.0,2.66052193],[142.99,116.56335732]],[[143.17,0.6550471],[143.3,16.4391],[143.31,6.4556],[143.39,31.17726311],[143.42,0.0651]]]
["bitfinex","SOLUSD",1720282845003,[[142.85,6.9927],[142.83,100.0],[142.81,27.4936],[142.8,28.18],[142.79,15.4059]],[[143.0,0.17],[143.01,6.561],[143.05,48.18],[143.06,33.9154],[143.07,15.0]]]
["bitfinex","SOLUSD",1720282879829,[[142.59,100.0],[142.56,37.25],[142.53,32.503],[142.5,21.14],[142.49,106.113]],[[142.77,0.17],[142.78,34.3063],[142.79,45.0],[142.8,44.6661],[142.81,17.5064]]]
["bitfinex","SOLUSD",1720282911671,[[142.79,100.0],[142.74,0.17],[142.73,41.14],[142.72,1.28628974],[142.7,100.0]],[[142.82,0.04000002],[142.88,6.3805],[142.92,16.6317],[142.96,28.18],[143.0,16.6317]]]
["bitfinex","SOLUSD",1720282925385,[[142.77,0.17],[142.76,20.0],[142.75,2.66518134],[142.73,7.32062756],[142.71,435.05]],[[142.9,22.86595596],[142.93,28.18],[142.99,6.9936],[143.04,100.62788688],[143.08,34.9457]]]
["bitfinex","SOLUSD",1720282959470,[[142.58,100.0],[142.53,397.8],[142.51,51.16911349],[142.48,149.0314459],[142.41,35.30220247]],[[142.72,15.1393],[142.74,6.3405],[142.77,7.0046],[142.79,28.18],[142.81,15.0]]]
["bitfinex","SOLUSD",1720282982777,[[142.56,2.66873342],[142.51,37.25],[142.49,100.0],[142.48,0.8514459],[142.46,28.083911]],[[142.66,6.2482],[142.67,15.6817],[142.68,45.0],[142.69,0.17],[142.71,49.53677095]]]
["bitfinex","SOLUSD",1720283009383,[[142.5,20.0],[142.49,266.323],[142.48,490.97162353],[142.44,71.4641],[142.34,0.8514459]],[[142.64,8.91324145],[142.65,16.4015],[142.67,7.0092],[142.7,8.63646506],[142.71,40.33300883]]]
["bitfinex","SOLUSD",1720283034910,[[142.58,0.17],[142.57,20.0],[142.56,100.0],[142.54,403.89],[142.5,30.0001]],[[142.67,6.2468],[142.74,15.5504],[142.76,28.18],[142.77,7.0043],[142.78,15.0]]]
["bitfinex","SOLUSD",1720283058466,[[142.57,107.193],[142.54,382.8],[142.53,7.31192594],[142.5,302.05732846],[142.49,6.124]],[[142.7,0.17],[142.71,6.29],[142.73,44.438],[142.75,7.0053],[142.77,15.0]]]
["bitfinex","SOLUSD",1720283090199,[[142.64,27.023],[142.62,100.0],[142.6,382.8],[142.58,44.27],[142.56,7.61198645]],[[142.71,5.96],[142.73,16.128],[142.78,2.62618716],[142.81,7.0024],[142.85,37.68390866]]]
["bitfinex","SOLUSD",1720283113005,[[142.7,20.0],[142.69,100.0],[142.67,20.0],[142.66,7.023],[142.65,8.03208908]],[[142.77,6.3514],[142.82,15.5681],[142.85,7.30813049],[142.88,30.179],[142.92,17.4931]]]
["bitfinex","SOLUSD",1720283141768,[[142.93,21.39877959],[142.92,30.0],[142.88,109.7913163],[142.85,403.59304855],[142.82,23.18]],[[142.99,0.8514459],[143.0,6.2078],[143.03,16.5905],[143.06,7.30230835],[143.08,6.9894]]]
["bitfinex","SOLUSD",1720283192308,[[142.86,108.85242742],[142.85,398.0108],[142.84,12.41873371],[142.83,265.805],[142.76,16.21417166]],[[143.01,16.6468],[143.02,0.17],[143.03,6.0539],[143.06,6.9902],[143.07,38.09]]]
["bitfinex","SOLUSD",1720283219256,[[143.07,20.17],[143.06,382.8],[143.05,17.41864975],[143.04,5.27069429],[142.99,30.2778]],[[143.13,0.8514459],[143.17,22.4688],[143.26,7.2907243],[143.27,0.8514459],[143.3,5.29291433]]]
["bitfinex","SOLUSD",1720283245744,[[143.03,20.0],[143.02,482.8],[143.01,9.39844552],[142.99,22.6098],[142.96,44.18]],[[143.13,6.8823459],[143.15,16.0086],[143.21,6.9827],[143.22,23.09],[143.25,20.24311683]]]
["bitfinex","SOLUSD",1720283249947,[[143.07,120.0],[143.06,0.17],[143.04,20.48],[143.03,412.19844552],[142.99,127.90106202]],[[143.13,6.8823459],[143.15,16.0086],[143.19,20.48],[143.25,5.24311683],[143.26,15.0]]]
["bitfinex","SOLUSD",1720283291625,[[143.02,1.39662551],[143.0,37.25],[142.99,107.30845081],[142.97,5.27721817],[142.95,21.7418]],[[143.12,6.5327],[143.13,15.1506],[143.15,6.9856],[143.18,15.0],[143.19,30.33846547]]]
["bitfinex","SOLUSD",1720283337855,[[142.82,382.8],[142.77,0.8514459],[142.74,359.3],[142.72,21.02],[142.7,15.0]],[[142.88,21.3174],[142.96,41.8673],[143.0,26.30585303]]]
["bitfinex","SOLUSD",1720283352947,[[143.13,100.0],[143.1,20.0],[143.06,100.0],[143.05,21.02],[143.03,21.4433]],[[143.22,15.8053],[143.24,6.2233],[143.26,23.02],[143.31,15.0],[143.32,12.36166679]]]
["bitfinex","SOLUSD",1720283385915,[[143.11,100.0],[143.08,7.30447588],[143.07,382.8],[143.04,15.9822],[143.03,380.32]],[[143.23,15.9822],[143.25,6.1659],[143.27,29.9999],[143.28,20.0],[143.29,22.30358816]]]
["bitfinex","SOLUSD",1720283409093,[[142.92,0.8514459],[142.9,120.0],[142.87,8.8424],[142.82,116.21686815],[142.81,21.02]],[[143.04,2.8315363],[143.05,6.2758],[143.06,8.8424],[143.08,23.02],[143.09,12.41956597]]]
["bitfinex","SOLUSD",1720283442166,[[142.89,100.0],[142.88,16.4962],[142.87,6.0354],[142.85,259.3],[142.83,390.10185563]],[[143.0,0.17],[143.01,6.6309],[143.02,0.17],[143.03,7.9909],[143.05,6.9905]]]
["bitfinex","SOLUSD",1720283468484,[[142.77,100.8514459],[142.75,22.6468],[142.72,20.0],[142.68,127.58387088],[142.67,282.37]],[[142.84,6.0585],[142.86,2.6615363],[142.88,7.9909],[142.9,21.413894],[142.95,6.9959]]]
["bitfinex","SOLUSD",1720283521623,[[142.8,20.17],[142.79,100.0],[142.78,16.7952],[142.77,20.8514459],[142.74,23.07]],[[142.9,6.1485],[142.92,7.9909],[142.97,6.9944],[143.0,38.07],[143.21,105.5005742]]]
["bitfinex","SOLUSD",1720283534963,[[142.93,20.17],[142.92,100.0],[142.88,22.1194],[142.85,23.07],[142.82,15.0]],[[143.01,7.9909],[143.03,6.0959],[143.09,6.9886],[143.1,6.70736036],[143.11,7.28801253]]]
["bitfinex","SOLUSD",1720283570498,[[143.13,100.0],[143.04,419.005],[143.03,110.25485784],[143.01,280.9537],[143.0,6.53861505]],[[143.18,6.2296],[143.19,7.9909],[143.27,0.8514459],[143.29,6.998],[143.3,7.28006149]]]
["bitfinex","SOLUSD",1720283581787,[[143.11,100.0],[143.08,30.3776],[143.05,9.46763561],[143.04,128.11],[143.01,21.02]],[[143.3,20.17],[143.32,45.0],[143.33,41.4194],[143.34,22.9909],[143.35,7.83721874]]]
["bitfinex","SOLUSD",1720283619146,[[142.92,0.8514459],[142.9,100.0],[142.88,20.0],[142.85,7.31467619],[142.83,412.37036484]],[[143.05,2.6615363],[143.06,65.0],[143.08,6.9894],[143.1,7.05408378],[143.11,54.36347107]]]
["bitfinex","SOLUSD",1720283629233,[[142.92,0.8514459],[142.8,20.0],[142.79,6.0753],[142.78,122.85068749],[142.77,0.8514459]],[[142.97,0.5522],[142.99,6.9935],[143.01,20.0],[143.02,13.6877814],[143.03,17.4792]]]
["bitfinex","SOLUSD",1720283666686,[[142.78,16.3193],[142.77,0.8514459],[142.75,6.2851],[142.72,100.0],[142.69,15.0]],[[142.89,20.0],[142.9,45.0],[142.91,20.0],[142.93,6.9965],[142.94,0.5522]]]
["bitfinex","SOLUSD",1720283703736,[[143.07,6.4106],[143.05,16.29],[142.98,259.3],[142.96,382.8],[142.95,100.0]],[[143.12,20.0],[143.13,45.17],[143.16,23.16],[143.17,17.4624],[143.18,15.0]]]
["bitfinex","SOLUSD",1720283714863,[[142.87,6.34],[142.86,15.0533],[142.79,259.3],[142.76,382.8],[142.75,107.73622227]],[[142.91,0.17],[142.92,20.0],[142.93,45.0],[142.99,17.4841],[143.01,0.5522]]]
["bitfinex","SOLUSD",1720283739911,[[142.96,6.466],[142.95,16.0565],[142.86,259.3],[142.84,107.73368476],[142.82,405.96]],[[143.03,45.17],[143.04,26.9914],[143.05,45.17],[143.07,17.4746],[143.09,9.79842844]]]
["bitfinex","SOLUSD",1720283791494,[[142.82,22.0888],[142.76,259.3],[142.74,100.0],[142.73,35.0],[142.69,23.16]],[[142.91,45.0],[142.92,27.167],[142.97,40.647],[142.99,17.34211118],[143.0,42.28366361]]]
["bitfinex","SOLUSD",1720283819838,[[142.85,6.3641],[142.84,45.0],[142.83,15.0197],[142.8,0.17],[142.79,100.0]],[[142.96,6.9949],[142.99,32.31126335],[143.0,29.7791],[143.01,44.77144761],[143.03,45.51977017]]]
["bitfinex","SOLUSD",1720283842186,[[142.92,15.2498],[142.91,6.6298],[142.84,382.8],[142.8,100.0],[142.76,15.0]],[[142.95,0.17],[142.96,20.0],[142.97,45.17],[142.99,6.9936],[143.01,40.6419]]]
["bitfinex","SOLUSD",1720283872214,[[143.05,6.0844],[143.04,16.0351],[142.98,490.30125623],[142.96,259.3]],[[143.13,0.8514459],[143.18,7.52345367],[143.22,46.7943]]]
["bitfinex","SOLUSD",1720283889240,[[143.06,6.0837],[143.05,15.9158],[142.98,100.0],[142.97,649.19451176],[142.92,15.0]],[[143.13,0.8514459],[143.15,6.9859],[143.17,7.11544378],[143.18,23.16],[143.19,17.4597]]]
["bitfinex","SOLUSD",1720283924190,[[143.06,21.537],[143.02,100.0],[142.98,402.8],[142.97,15.0],[142.9,100.0]],[[143.13,0.8514459],[143.19,20.0],[143.2,7.23821227],[143.22,6.2154],[143.23,23.16]]]
["bitfinex","SOLUSD",1720283941809,[[142.97,15.4371],[142.96,6.1257],[142.89,259.3],[142.88,100.0],[142.87,404.71249867]],[[143.03,20.0],[143.04,45.17],[143.05,20.0],[143.09,17.4718],[143.11,31.13296179]]]
["bitfinex","SOLUSD",1720283974437,[[142.75,50.0],[142.73,22.0893],[142.7,259.3],[142.69,15.0],[142.68,382.8]],[[142.82,0.17],[142.83,20.0],[142.84,22.6311],[142.86,14.0504182],[142.91,16.01909749]]]
["bitfinex","SOLUSD",1720283992950,[[142.77,6.5426],[142.76,0.17],[142.75,165.8139],[142.73,259.3],[142.72,20.57]],[[142.87,20.0],[142.88,20.57],[142.9,21.7658],[142.91,14.13568304],[143.46,73.0265621]]]
["bitfinex","SOLUSD",1720284028221,[[142.52,20.0],[142.51,15.7748],[142.5,6.0787],[142.48,0.8514459],[142.47,100.0]],[[142.69,29.1663],[142.7,14.23849139],[142.72,23.18],[142.73,17.5161],[142.74,6.61158027]]]
["bitfinex","SOLUSD",1720284059176,[[142.59,20.0],[142.58,45.0],[142.57,0.17],[142.52,27.3515],[142.51,428.94196834]],[[142.66,2.66907979],[142.68,22.7244],[142.8,23.18],[142.81,17.506],[142.83,18.07249091]]]
["bitfinex","SOLUSD",1720284085819,[[142.96,46.04602455],[142.95,100.0],[142.92,20.0],[142.91,6.0725],[142.88,382.8]],[[142.99,0.3514459],[143.04,6.1798],[143.05,15.5056],[143.11,6.9876],[143.12,23.18]]]
["bitfinex","SOLUSD",1720284144003,[[142.71,100.0],[142.68,6.0923],[142.66,16.3287]],[[142.83,6.0602],[142.84,15.4423],[142.85,0.17],[142.87,20.0],[142.92,38.18]]]
["bitfinex","SOLUSD",1720284174318,[[142.78,20.0],[142.77,100.0],[142.76,6.61507753],[142.73,389.4422],[142.72,16.4591]],[[142.88,0.17],[142.89,15.8498],[142.91,20.0],[142.99,29.1930922],[143.04,123.18]]]
["bitfinex","SOLUSD",1720284197781,[[143.04,65.0],[143.03,100.0],[143.02,0.17],[142.97,65.91086442],[142.95,406.0209]],[[143.12,6.5394],[143.13,0.8514459],[143.14,16.094],[143.2,13.52275858],[143.23,75.05123291]]]
["bitfinex","SOLUSD",1720284223366,[[143.09,65.0],[143.08,100.0],[143.07,0.17],[143.05,6.6263],[143.03,23.18]],[[143.16,15.9817],[143.17,6.6115],[143.24,6.9813],[143.27,7.40416603],[143.28,15.0]]]
["bitfinex","SOLUSD",1720284247849,[[143.41,65.0],[143.4,20.0],[143.38,100.17],[143.35,29.77185117]],[[143.42,0.9165459],[143.51,15.0206],[143.56,0.8514459],[143.57,7.29017136],[143.59,15.0206]]]
["bitfinex","SOLUSD",1720284269804,[[143.56,100.0],[143.54,16.1478],[143.53,6.5294],[143.52,23.18],[143.51,7.87757125]],[[143.7,6.377],[143.71,0.8514459],[143.73,15.0096],[143.74,6.9574],[143.77,30.46043205]]]
["bitfinex","SOLUSD",1720284295328,[[143.47,106.49013745],[143.45,15.0],[143.44,6.1611],[143.43,38.5569],[143.36,505.98]],[[143.58,0.17],[143.59,6.6367],[143.6,169.028115],[143.66,23.80775236],[143.69,38.18]]]
["bitfinex","SOLUSD",1720284318545,[[143.46,100.0],[143.43,15.2583],[143.4,20.98],[143.39,30.4664441],[143.38,664.71304142]],[[143.55,6.6233],[143.56,16.4132],[143.57,0.4401],[143.6,154.002915],[143.63,6.9628]]]
["bitfinex","SOLUSD",1720284352173,[[143.16,37.4622],[143.12,34.9339],[143.09,157.54305267],[143.07,642.1],[143.05,65.47539467]],[[143.24,6.5547],[143.25,15.6696],[143.29,6.9789],[143.3,15.0],[143.33,24.71761223]]]
["bitfinex","SOLUSD",1720284365999,[[143.08,1.39749507],[143.06,0.8514459],[143.04,6.6484],[143.03,100.0],[143.02,15.4544]],[[143.15,0.7285],[143.16,6.3081],[143.25,15.0],[143.26,23.18],[143.29,17.4476]]]
["bitfinex","SOLUSD",1720284395450,[[143.06,0.8514459],[142.98,6.9936],[142.97,23.8775],[142.95,100.0],[142.93,410.97]],[[143.11,0.17],[143.12,51.9872],[143.14,20.0],[143.15,15.0],[143.16,32.5285]]]
["bitfinex","SOLUSD",1720284440414,[[143.55,2.65032836],[143.5,106.9685],[143.48,23.4657],[143.44,28.07],[143.42,6.21543307]],[[143.56,0.8514459],[143.62,6.1394],[143.64,15.0455],[143.65,6.9618],[143.68,60.4707]]]
["bitfinex","SOLUSD",1720284444428,[[143.53,124.3842],[143.52,20.0],[143.51,2.65106708],[143.49,34.8434],[143.45,22.9]],[[143.56,0.8514459],[143.62,6.1394],[143.64,15.0455],[143.67,6.9604],[143.7,15.0]]]
["bitfinex","SOLUSD",1720284484741,[[143.7,2.64756184],[143.63,100.0],[143.61,15.2841],[143.52,37.86],[143.51,134.8395]],[[143.71,0.8514459],[143.77,6.1329],[143.79,21.85336311],[143.82,15.0],[143.85,8.12858855]]]
["bitfinex","SOLUSD",1720284514566,[[143.25,24.4323],[143.2,122.6401459],[143.19,8.06353273],[143.18,281.37699842],[143.17,420.66]],[[143.35,0.17],[143.36,15.9084],[143.38,6.4476],[143.39,6.974],[143.41,20.0]]]
["bitfinex","SOLUSD",1720284530276,[[143.23,44.436],[143.21,6.0564],[143.2,100.8514459],[143.14,327.08083273],[142.61,3.51231528]],[[143.3,6.3029],[143.32,15.8773],[143.37,6.9749],[143.42,21.00448896],[143.43,20.05707803]]]
["bitfinex","SOLUSD",1720284554403,[[142.95,17.4885],[142.94,6.3795],[142.93,100.0],[142.92,17.3307459],[142.88,705.2525]],[[143.09,45.17],[143.1,16.279],[143.13,17.4671],[143.14,17.62639147]]]
["bitfinex","SOLUSD",1720284568758,[[143.03,20.0],[143.02,6.9919],[143.01,17.4807],[143.0,34.9627],[142.97,35.1401]],[[143.06,2.4583285],[143.07,6.3889],[143.1,16.279],[143.15,6.9858],[143.19,23.59735966]]]
["bitfinex","SOLUSD",1720284600990,[[143.27,6.9797],[143.19,106.4074],[143.18,20.0],[143.16,78.78583141],[143.14,30.8886]],[[143.32,6.5869],[143.34,15.9415],[143.4,6.9735],[143.42,0.8514459],[143.43,33.65350512]]]
["bitfinex","SOLUSD",1720284642016,[[143.08,6.989],[143.06,17.4748],[143.04,100.0],[143.03,34.9556],[143.0,34.9645]],[[143.13,6.5536],[143.15,15.4358],[143.21,6.9828],[143.22,5.98200253],[143.24,17.4541]]]
["bitfinex","SOLUSD",1720284648736,[[143.14,20.0],[143.12,0.17],[143.09,410.98],[143.08,34.9449],[142.98,34.9689]],[[143.22,0.17],[143.23,6.5536],[143.26,15.4358],[143.31,49.8899],[143.41,34.76035189]]]
["bitfinex","SOLUSD",1720284690611,[[142.96,6.9945],[142.95,17.4875],[142.9,517.587799],[142.89,34.9917],[142.88,318.5391]],[[143.06,20.17],[143.07,6.4317],[143.09,22.1311],[143.1,45.0],[143.13,38.06]]]
["bitfinex","SOLUSD",1720284729068,[[142.8,7.0027],[142.79,17.5079],[142.77,100.8514459],[142.76,0.04150621],[142.75,41.3344]],[[142.88,0.17],[142.89,17.8848],[142.9,20.0],[142.93,6.9965],[142.95,45.0]]]
["bitfinex","SOLUSD",1720284742183,[[142.8,7.0026],[142.78,17.509],[142.77,100.8514459],[142.76,23.10090621],[142.75,259.3]],[[142.91,0.17],[142.92,35.9984],[142.93,13.5415],[142.96,17.4875],[142.98,28.38722775]]]
["bitfinex","SOLUSD",1720284783621,[[142.76,7.0045],[142.75,17.5128],[142.71,100.0],[142.7,56.7968],[142.69,15.5039]],[[142.86,6.427],[142.88,6.9989],[142.91,9.4124],[142.92,8.65784951],[142.94,15.0]]]
["bitfinex","SOLUSD",1720284804467,[[142.78,17.509],[142.74,56.2446],[142.73,100.0],[142.71,317.3945],[142.65,56.0384]],[[142.87,20.0],[142.88,9.4124],[142.9,6.0054],[142.91,6.08271716],[142.94,32.4906]]]
["bitfinex","SOLUSD",1720284833033,[[142.74,7.0054],[142.72,17.5163],[142.7,115.089],[142.69,422.30351239],[142.68,35.0428]],[[142.83,20.17],[142.86,27.41],[142.88,6.5663],[142.89,18.07024951],[142.91,17.4938]]]
["bitfinex","SOLUSD",1720284858338,[[142.69,120.0],[142.67,56.1038],[142.66,413.469999],[142.65,21.2214],[142.64,265.09065745]],[[142.82,15.5923],[142.88,7.86340507],[142.89,5.92124269],[142.91,17.4957],[142.96,15.0]]]
["bitfinex","SOLUSD",1720284882970,[[142.74,24.5196],[142.73,20.0],[142.72,35.0318],[142.71,6.02337388],[142.64,290.16]],[[142.82,6.1799],[142.83,0.17],[142.86,16.4122],[142.89,17.4961],[143.02,170.69652929]]]
["bitfinex","SOLUSD",1720284916740,[[142.98,6.9938],[142.97,276.7857],[142.96,33.556],[142.95,482.599999],[142.82,20.0]],[[143.08,0.17],[143.09,45.0],[143.1,6.9882],[143.12,15.7232],[143.13,34.15852039]]]
["bitfinex","SOLUSD",1720284942073,[[143.03,26.9911],[143.02,17.4796],[143.0,0.17],[142.99,398.247299],[142.92,49.21766187]],[[143.09,6.0373],[143.13,10.2638459],[143.15,6.986],[143.16,5.87978285],[143.19,32.4597]]]
["bitfinex","SOLUSD",1720284972499,[[142.93,6.9962],[142.92,17.492],[142.89,34.9895],[142.88,482.599999],[142.86,34.9984]],[[142.99,6.0115],[143.0,0.17],[143.01,9.4124],[143.05,6.9906],[143.09,39.74610373]]]
["bitfinex","SOLUSD",1720285024156,[[142.63,7.0109],[142.62,20.0],[142.61,17.5292],[142.59,35.0636],[142.58,6.83893599]],[[142.73,6.6345],[142.74,7.0057],[142.76,14.28413433],[142.78,26.0704],[142.79,40.60305854]]]
["bitfinex","SOLUSD",1720285051824,[[142.34,0.8514459],[142.31,0.1],[142.27,7.0288],[142.25,382.8],[142.22,51.3708]],[[142.51,6.0247],[142.54,23.40603736],[142.55,17.74265343]]]
["bitfinex","SOLUSD",1720285077545,[[142.36,16.2006],[142.35,6.2501],[142.34,20.8514459],[142.33,7.06743161],[142.31,17.6663]],[[142.44,7.1905],[142.47,45.0],[142.48,20.0],[142.49,31.87606472],[142.5,31.08106031]]]
["bitfinex","SOLUSD",1720285113293,[[142.52,6.1532],[142.51,22.8747],[142.49,17.5446],[142.46,100.0],[142.39,70.83543396]],[[142.6,0.17],[142.61,20.0],[142.66,24.1212],[142.69,15.0],[142.7,35.0403]]]
["bitfinex","SOLUSD",1720285131917,[[142.65,21.9284],[142.61,7.0119],[142.6,17.5304],[142.59,35.0639],[142.57,100.0]],[[142.72,0.17],[142.73,7.0063],[142.78,24.67628584],[142.8,68.20465337],[142.81,11.58401193]]]
["bitfinex","SOLUSD",1720285169075,[[142.66,15.8119],[142.65,31.0038],[142.62,100.0],[142.6,68.39402258],[142.51,100.0]],[[142.75,0.17],[142.76,27.0047],[142.77,27.47],[142.78,12.83136414],[142.8,17.507]]]
["bitfinex","SOLUSD",1720285189471,[[142.72,16.6127],[142.71,6.337],[142.68,7.0085],[142.67,17.5224],[142.63,100.0]],[[142.78,45.17],[142.79,27.0033],[142.82,7.16648584],[142.84,24.24439851],[143.04,85.25911332]]]
["bitfinex","SOLUSD",1720285218979,[[142.53,100.0],[142.51,22.0844],[142.5,259.3],[142.47,51.98],[142.46,388.51799013]],[[142.69,7.0086],[142.73,42.98349735],[142.74,5.94675055],[142.75,14.63275781],[142.78,15.0]]]
["bitfinex","SOLUSD",1720285239623,[[142.52,6.6201],[142.51,41.2195],[142.45,135.0982],[142.43,5.84511312],[142.39,86.63153396]],[[142.58,0.17],[142.62,7.0116],[142.65,20.0],[142.66,5.8648192],[142.67,44.85831387]]]
["bitfinex","SOLUSD",1720285267944,[[142.54,23.5293],[142.53,23.7265],[142.49,35.0879],[142.48,100.0],[142.47,382.8]],[[142.65,7.0103],[142.66,20.0],[142.67,7.17515251],[142.68,23.34559533],[142.71,48.7544]]]
["bitfinex","SOLUSD",1720285318034,[[142.5,22.5026],[142.49,6.5163],[142.48,17.5457],[142.45,35.0982],[142.44,100.0]],[[142.61,11.4860568],[142.62,7.13762231],[142.63,6.15921563],[142.64,37.0923],[142.66,42.3631]]]
["bitfinex","SOLUSD",1720285343559,[[142.46,7.0193],[142.45,40.175],[142.42,382.8],[142.4,100.0],[142.38,15.0]],[[142.57,7.0141],[142.6,5.85146304],[142.62,17.5297],[142.63,7.9833548],[142.66,15.0]]]
["bitfinex","SOLUSD",1720285354870,[[142.42,6.4847],[142.41,24.5764],[142.4,15.4458],[142.37,100.0],[142.35,417.9226]],[[142.52,7.0166],[142.55,17.5381],[142.56,44.60923272],[142.59,53.27998829],[142.6,41.81082231]]]
["bitfinex","SOLUSD",1720285394990,[[142.53,28.9857],[142.52,17.541],[142.47,135.0947],[142.46,5.79564125],[142.45,397.8]],[[142.66,7.54279924],[142.69,66.3017837],[142.7,43.76098676],[142.71,20.9747518],[142.72,35.0344]]]
["bitfinex","SOLUSD",1720285404817,[[142.57,6.2012],[142.56,39.8029],[142.52,135.0819],[142.5,642.1],[142.49,15.0]],[[142.66,20.17],[142.67,7.0093],[142.7,7.99145994],[142.72,31.05],[142.74,63.91841676]]]
["bitfinex","SOLUSD",1720285446167,[[142.48,6.6442],[142.47,15.5016],[142.41,24.5766],[142.35,382.8],[142.16,70.3404]],[[142.5,0.17],[142.51,27.0173],[142.54,17.539],[142.56,31.01],[142.58,42.33068976]]]
["bitfinex","SOLUSD",1720285496237,[[142.67,6.0636],[142.66,15.3203],[142.65,24.5352],[142.64,20.0],[142.6,100.0]],[[142.7,0.4486607],[142.74,20.0],[142.76,34.5749],[142.77,5.79484902],[142.89,259.7]]]
["bitfinex","SOLUSD",1720285509360,[[142.67,6.1686],[142.66,22.3299],[142.65,17.5253],[142.63,35.0553],[142.61,127.57]],[[142.7,0.4486607],[142.76,7.0048],[142.77,5.79484902],[142.79,17.5085],[142.84,21.01887341]]]
["bitfinex","SOLUSD",1720285547805,[[142.9,6.9975],[142.89,17.4957],[142.88,6.5202],[142.87,0.17],[142.85,55.0002]],[[142.99,0.8514459],[143.02,35.72124708],[143.04,38.05087852],[143.09,15.0],[143.12,58.838164]]]
["bitfinex","SOLUSD",1720285563511,[[142.83,15.7608],[142.81,6.0514],[142.77,17.5101],[142.75,5.6887793],[142.74,410.21]],[[142.91,20.0],[142.92,89.9024],[142.93,20.0],[142.95,16.2755],[142.98,21.3821]]]
["bitfinex","SOLUSD",1720285592336,[[142.78,16.0432],[142.77,6.3971],[142.74,7.0054],[142.73,17.5151],[142.71,35.034]],[[142.82,0.17],[142.84,20.0],[142.85,7.0007],[142.87,20.0],[142.88,17.4975]]]
["bitfinex","SOLUSD",1720285651096,[[142.74,20.0],[142.73,28.554],[142.71,17.517],[142.69,259.3],[142.68,27.38]],[[142.81,0.17],[142.84,20.0],[142.85,27.38],[142.86,98.2056],[142.91,49.9888]]]
["bitfinex","SOLUSD",1720285685608,[[142.61,24.5416],[142.6,15.7329],[142.59,6.2869],[142.56,62.5505],[142.54,20.0]],[[142.71,51.1236],[142.72,6.5363],[142.74,6.78772659],[142.76,17.5124],[142.8,62.496]]]
["bitfinex","SOLUSD",1720285709939,[[142.48,18.3968459],[142.47,12.29264554],[142.46,50.7571],[142.44,100.0],[142.42,642.1]],[[142.58,7.0137],[142.6,0.17],[142.63,37.5283],[142.64,6.0808],[142.65,40.81390881]]]
["bitfinex","SOLUSD",1720285746064,[[142.57,6.3788],[142.56,16.2765],[142.55,7.015],[142.54,17.5382],[142.51,35.083]],[[142.65,7.0101],[142.67,0.17],[142.69,17.5209],[142.7,20.0],[142.71,16.2475]]]
["bitfinex","SOLUSD",1720285766087,[[142.51,24.5591],[142.48,0.8514459],[142.47,35.0929],[142.45,100.0],[142.44,325.8106]],[[142.57,0.17],[142.59,20.0],[142.61,7.0121],[142.62,21.7405],[142.63,50.59553936]]]
["bitfinex","SOLUSD",1720285808036,[[142.48,0.8514459],[142.43,21.9715],[142.42,100.0],[142.38,27.55],[142.37,274.3]],[[142.53,0.17],[142.54,27.55],[142.56,20.0],[142.6,29.57129606],[142.61,7.61799788]]]
["bitfinex","SOLUSD",1720285824347,[[142.55,15.2416],[142.54,6.3313],[142.51,17.5422],[142.49,40.74865796],[142.48,28.4014459]],[[142.64,0.17],[142.65,27.55],[142.69,17.5211],[142.7,6.5229],[142.71,5.67398834]]]
["bitfinex","SOLUSD",1720285863983,[[142.64,6.4436],[142.63,22.674],[142.62,17.5286],[142.56,162.6207],[142.54,15.0]],[[142.73,34.5567],[142.74,21.6476],[142.76,24.82863826],[142.8,33.65090207],[142.81,35.88143947]]]
["bitfinex","SOLUSD",1720285896034,[[142.57,21.6719],[142.55,382.8],[142.53,17.54],[142.51,35.0851]],[[142.62,20.17],[142.65,20.0],[142.66,27.55],[142.67,17.523]]]
["bitfinex","SOLUSD",1720285932600,[[142.68,15.8042],[142.66,6.1774],[142.63,12.63269818],[142.61,17.5295],[142.57,286.85]],[[142.71,0.17],[142.72,7.0069],[142.73,27.55],[142.74,20.0],[142.75,17.5133]]]
["bitfinex","SOLUSD",1720286001113,[[142.35,15.3461],[142.34,7.4621459],[142.33,7.06733161],[142.31,0.1],[142.3,35.1356]],[[142.41,7.022],[142.42,20.0],[142.44,27.55],[142.45,17.55],[142.48,27.97828656]]]
["bitfinex","SOLUSD",1720286003411,[[142.35,15.3461],[142.34,7.4621459],[142.33,24.63213161],[142.31,0.1],[142.21,36.00182092]],[[142.41,7.1921],[142.42,20.0],[142.44,27.55],[142.45,17.55],[142.5,50.0895]]]
["bitfinex","SOLUSD",1720286057025,[[142.15,16.1354],[142.13,6.446],[142.12,7.0362],[142.11,382.9],[142.1,17.593]],[[142.2,7.0324],[142.22,65.17],[142.23,17.5778],[142.25,41.7778],[142.26,16.6174]]]
["bitfinex","SOLUSD",1720286088026,[[142.05,0.7277399],[142.03,21.4655],[142.02,7.0411],[142.01,0.1],[142.0,17.6045]],[[142.11,7.037],[142.14,17.5883],[142.16,52.40378106],[142.18,56.63201223],[142.19,15.0]]]
["bitfinex","SOLUSD",1720286111776,[[142.24,22.1325],[142.21,17.5792],[142.19,259.3],[142.18,417.9646],[142.16,100.0]],[[142.32,0.17],[142.33,45.0],[142.34,37.5641],[142.39,39.8823342],[142.4,56.8362]]]
["bitfinex","SOLUSD",1720286139747,[[142.2,16.3146],[142.19,17.582],[142.18,7.0331],[142.17,6.2964],[142.14,100.0]],[[142.27,27.1989],[142.3,31.19],[142.32,61.87502091],[142.34,35.1272],[142.56,37.76598238]]]
["bitfinex","SOLUSD",1720286166735,[[142.49,17.5445],[142.46,41.1653],[142.45,100.0],[142.44,16.5872],[142.4,35.1121]],[[142.56,0.8514459],[142.59,0.1],[142.61,15.6045342],[142.62,12.27099427],[142.65,26.118935]]]
["bitfinex","SOLUSD",1720286190185,[[142.63,6.518],[142.61,14.0479],[142.6,100.0],[142.59,35.0632],[142.57,259.3]],[[142.7,0.8514459],[142.75,29.2966],[142.78,7.33003429],[142.79,23.19825884],[142.81,35.0135]]]
["bitfinex","SOLUSD",1720286227719,[[142.82,7.0017],[142.81,17.5054],[142.8,6.5567],[142.78,151.3944],[142.75,35.0243]],[[142.84,0.8514459],[142.91,6.9975],[142.93,22.9756],[142.94,17.49],[142.95,5.57821762]]]
["bitfinex","SOLUSD",1720286241825,[[142.93,17.4906],[142.89,20.17],[142.88,122.9346],[142.87,34.9945],[142.84,40.6707619]],[[142.99,20.8514459],[143.0,6.6197],[143.01,16.3559],[143.04,36.78256021],[143.07,17.475]]]
["bitfinex","SOLUSD",1720286276201,[[142.84,17.5013],[142.81,20.0],[142.8,43.94064816],[142.78,20.95017186],[142.77,359.3]],[[142.94,13.1557],[142.97,33.9345],[142.99,36.68003118],[143.0,7.63310581],[143.01,51.04704375]]]
["bitfinex","SOLUSD",1720286291291,[[142.85,7.0003],[142.81,6.0673],[142.79,35.0143],[142.78,100.0],[142.73,397.8]],[[142.92,0.17],[142.93,22.634],[142.94,6.9961],[142.97,17.4865],[143.0,31.03]]]
["bitfinex","SOLUSD",1720286325339,[[142.95,6.995],[142.93,17.4906],[142.9,100.0],[142.88,34.9921],[142.85,35.0]],[[143.0,15.137],[143.01,6.0523],[143.03,31.03],[143.04,9.24391316],[143.2,53.02147491]]]
["bitfinex","SOLUSD",1720286373893,[[142.98,6.9938],[142.97,17.4853],[142.96,20.0],[142.95,123.2181],[142.85,34.95540805]],[[143.08,0.17],[143.09,22.3022],[143.12,30.79],[143.13,6.39634028],[143.14,8.27961198]]]
["bitfinex","SOLUSD",1720286381622,[[143.07,37.4732],[143.06,23.2788],[143.05,34.9524],[143.03,100.0],[143.01,34.9604]],[[143.13,0.8514459],[143.16,16.2417],[143.19,6.2923],[143.2,30.79],[143.21,23.13572806]]]
["bitfinex","SOLUSD",1720286429446,[[142.95,24.4832],[142.9,100.0],[142.89,56.9261],[142.86,49.9973],[142.83,36.33698267]],[[143.01,0.17],[143.02,6.2694],[143.04,15.2507],[143.05,6.9906],[143.08,5.12925439]]]
["bitfinex","SOLUSD",1720286460598,[[142.77,0.8514459],[142.75,17.5119],[142.74,35.027],[142.7,22.2232],[142.69,382.8]],[[142.83,0.17],[142.84,45.0],[142.85,21.0848],[142.86,0.17],[142.9,30.86]]]
["bitfinex","SOLUSD",1720286477346,[[142.77,0.8514459],[142.74,7.0056],[142.72,17.5166],[142.71,20.0],[142.67,150.0457]],[[142.82,0.17],[142.83,27.0015],[142.85,22.4764],[142.86,5.66274828],[142.87,48.3591]]]
["bitfinex","SOLUSD",1720286515559,[[142.85,7.0001],[142.84,17.5015],[142.83,21.2907],[142.8,5.67177311],[142.78,135.0169]],[[142.92,0.17],[142.94,6.9961],[142.95,20.0],[142.96,45.0],[142.97,54.5889]]]
["bitfinex","SOLUSD",1720286572733,[[142.73,0.8520766],[142.65,24.5351],[142.62,51.012],[142.61,265.6076],[142.53,70.13892196]],[[142.74,65.17],[142.75,7.0054],[142.76,27.42],[142.79,33.0041],[142.82,50.011]]]
["bitfinex","SOLUSD",1720286579743,[[142.73,0.8520766],[142.71,24.5243],[142.69,15.9546],[142.68,6.3076],[142.65,5.57288732]],[[142.78,0.17],[142.79,15.4954],[142.8,40.5498],[142.82,5.54342677],[142.84,25.78201198]]]
["bitfinex","SOLUSD",1720286636364,[[142.68,7.0086],[142.67,17.5223],[142.65,15.8554],[142.63,6.5449],[142.62,135.0563]],[[142.76,7.26722057],[142.77,42.96366259],[142.78,40.15372972],[142.83,30.94],[142.87,43.071793]]]
["bitfinex","SOLUSD",1720286692041,[[142.7,24.5264],[142.66,41.5886],[142.64,5.63872044],[142.63,135.0538],[142.59,15.8520766]],[[142.76,0.17],[142.77,45.0],[142.78,20.0],[142.79,57.2249],[142.83,36.03134365]]]
["bitfinex","SOLUSD",1720286707709,[[142.59,0.8520766],[142.5,17.5432],[142.48,35.0923],[142.47,22.3612],[142.45,510.27]],[[142.61,79.0822],[142.62,15.3787],[142.66,37.5243],[142.68,20.64144197],[143.18,65.720307]]]
["bitfinex","SOLUSD",1720286755564,[[142.67,7.0091],[142.66,17.5241],[142.63,6.2516],[142.62,35.0562],[142.61,100.0]],[[142.73,0.17],[142.74,6.0816],[142.75,16.029],[142.76,34.4747],[142.91,20.0]]]
["bitfinex","SOLUSD",1720286792015,[[142.65,15.0756],[142.64,6.58],[142.63,5.5815273],[142.61,382.8]],[[142.74,0.17],[142.75,27.47],[142.77,20.17],[142.78,7.0038],[142.8,27.47]]]
["bitfinex","SOLUSD",1720286835947,[[142.82,16.5008],[142.81,6.2649],[142.76,359.3],[142.74,390.61454382],[142.73,27.47]],[[142.9,45.0],[142.91,27.64],[142.94,13.2768],[142.95,0.8520766],[142.96,64.958]]]
["bitfinex","SOLUSD",1720286875176,[[142.58,6.1827],[142.56,16.0004],[142.53,5.52558331],[142.5,390.0575506],[142.49,100.0]],[[142.64,0.17],[142.65,27.47],[142.67,7.0091],[142.71,17.5182],[142.74,15.0]]]
["bitfinex","SOLUSD",1720286911408,[[142.44,0.8520766],[142.4,16.4948],[142.39,6.6368],[142.38,13.76],[142.33,397.84163161]],[[142.45,13.93],[142.46,2.67298027],[142.48,13.76],[142.5,15.0466],[142.51,13.5321]]]
["bitfinex","SOLUSD",1720286949230,[[142.45,22.3025],[142.44,0.8520766],[142.41,100.0],[142.39,20.0],[142.38,15.0]],[[142.49,2.67298027],[142.58,48.53287131],[142.6,5.66322097],[142.62,30.99],[142.68,78.18355985]]]
["bitfinex","SOLUSD",1720286973965,[[142.51,16.4304],[142.5,6.0831],[142.44,100.8520766],[142.43,259.3],[142.42,382.8]],[[142.58,20.17],[142.61,2.67298027],[142.62,48.5192],[142.63,18.93741303]]]
["bitfinex","SOLUSD",1720287016283,[[142.55,6.2063],[142.54,16.0159],[142.48,127.54],[142.45,15.0],[142.44,6.62866413]],[[142.61,0.17],[142.62,20.0],[142.63,34.5515],[142.68,23.23924483],[142.88,36.91453648]]]
["bitfinex","SOLUSD",1720287071750,[[142.76,6.1119],[142.75,15.426],[142.73,100.0],[142.68,397.8],[142.66,30.89]],[[142.87,0.17],[142.88,65.0],[142.89,7.1685],[142.9,23.78171331],[142.91,6.3222]]]
["bitfinex","SOLUSD",1720287113203,[[142.77,15.2729],[142.75,6.3516],[142.71,100.0],[142.69,410.24],[142.67,15.0]],[[142.84,27.44],[142.88,14.32237379],[142.89,15.4893],[142.91,37.30764369],[142.92,6.0815]]]
["bitfinex","SOLUSD",1720287144425,[[142.72,15.7203],[142.7,6.2319],[142.61,27.44],[142.6,109.18214195],[142.58,259.3]],[[142.75,0.17],[142.76,27.44],[142.78,65.17],[142.79,34.4434],[142.82,32.5048]]]
["bitfinex","SOLUSD",1720287152463,[[142.56,21.9522],[142.52,359.3],[142.51,486.92465369],[142.48,34.467]],[[142.7,65.17],[142.71,34.4476],[142.74,17.5147],[142.75,15.0],[142.76,16.2181]]]
["bitfinex","SOLUSD",1720287206909,[[142.76,15.5244],[142.75,6.356],[142.72,100.0],[142.7,27.44],[142.67,259.3]],[[142.86,21.04229733],[142.87,27.44],[142.9,21.22204539],[142.91,15.0451],[142.92,15.0]]]
["bitfinex","SOLUSD",1720287248543,[[142.91,16.5922],[142.9,6.2617],[142.89,100.0],[142.85,382.97],[142.84,267.28165198]],[[143.06,30.45067431],[143.07,15.0],[143.09,0.8520766],[143.1,37.2168],[143.12,17.4683]]]
["bitfinex","SOLUSD",1720287270423,[[143.02,20.0],[143.01,16.5698],[142.99,6.561],[142.96,100.0],[142.94,7.98165198]],[[143.08,0.17],[143.09,0.8520766],[143.13,20.0],[143.14,13.0433],[143.15,16.217]]]
["bitfinex","SOLUSD",1720287309429,[[142.94,20.0],[142.93,100.0],[142.92,382.97],[142.91,33.8521],[142.9,15.4792]],[[143.03,16.6473],[143.04,6.3571],[143.09,0.8520766],[143.1,7.31365836],[143.21,127.35]]]
["bitfinex","SOLUSD",1720287332849,[[143.02,20.0],[143.01,100.0],[142.99,27.52],[142.97,404.80225887],[142.67,20.15695027]],[[143.07,6.3585],[143.09,17.2345766],[143.15,27.35],[143.16,18.53611298],[143.17,6.9848]]]
["bitfinex","SOLUSD",1720287364202,[[142.71,5.76862211],[142.69,259.3],[142.68,482.8],[142.66,36.1678]],[[142.8,0.17],[142.81,15.9486],[142.82,6.1441],[142.86,6.9998],[142.9,15.0]]]
["bitfinex","SOLUSD",1720287389534,[[143.01,20.17],[143.0,100.0],[142.97,389.98720754],[142.95,11.16804823],[142.81,34.75259536]],[[143.08,22.4978],[143.09,0.8520766],[143.17,6.9848],[143.19,12.99197249],[143.21,30.82]]]
["bitfinex","SOLUSD",1720287424387,[[142.92,22.66201117],[142.91,388.51412585],[142.9,100.0],[142.84,52.1389],[142.75,36.38492655]],[[142.99,6.4924],[143.01,15.7289],[143.09,19.00920269],[143.1,15.0],[143.11,12.83358565]]]
["bitfinex","SOLUSD",1720287479439,[[142.93,20.0],[142.9,27.36],[142.89,100.0],[142.85,38.2364],[142.83,281.317]],[[143.01,15.4313],[143.02,0.17],[143.03,6.311],[143.06,34.3501],[143.07,15.0]]]
["bitfinex","SOLUSD",1720287532554,[[142.76,20.0],[142.75,27.45],[142.73,115.5943],[142.69,6.5763],[142.68,25.14132249]],[[142.81,6.4012],[142.84,16.1392],[142.89,34.4485],[142.91,5.64035348],[142.92,22.32189366]]]
["bitfinex","SOLUSD",1720287546369,[[142.91,1.31860201],[142.87,20.0],[142.86,100.0],[142.85,27.39],[142.83,7.014]],[[142.94,21.8942],[143.02,6.9921],[143.03,34.70656674],[143.06,17.4762],[143.07,15.0]]]
["bitfinex","SOLUSD",1720287598046,[[142.86,20.0],[142.85,127.4],[142.84,0.17],[142.83,398.0925],[142.82,28.62754757]],[[142.96,15.1647],[142.97,0.17],[142.98,6.6381],[143.02,34.392],[143.16,34.21317306]]]
["bitfinex","SOLUSD",1720287612150,[[142.96,20.0],[142.95,27.4],[142.91,489.984],[142.9,16.3954],[142.84,5.72634995]],[[143.01,16.1664],[143.02,6.4152],[143.09,28.2520766],[143.12,36.95840713],[143.13,32.4669]]]
["bitfinex","SOLUSD",1720287663469,[[142.77,100.0],[142.76,388.30465449],[142.74,27.4],[142.72,15.022],[142.71,265.5675]],[[142.86,0.17],[142.87,22.519],[142.9,27.4],[142.91,6.9976],[142.92,26.13785968]]]
["bitfinex","SOLUSD",1720287713384,[[142.65,45.0],[142.64,20.0],[142.63,45.0],[142.62,22.2925499],[142.61,410.2]],[[142.75,20.17],[142.76,22.3511],[142.77,34.4045],[142.8,18.83906174],[142.81,7.29836062]]]
["bitfinex","SOLUSD",1720287731823,[[142.81,100.0],[142.8,20.0],[142.78,0.17],[142.76,428.9456],[142.71,365.02696661]],[[142.89,6.6211],[142.94,18.7159854],[142.96,7.27786753],[142.97,6.9948],[143.0,17.4833]]]
["bitfinex","SOLUSD",1720287770346,[[142.77,27.4],[142.76,388.51110571],[142.74,100.0],[142.71,275.1577],[142.7,20.81403646]],[[142.86,6.4187],[142.87,15.8577],[142.92,6.9973],[142.93,27.4],[142.94,15.0]]]
["bitfinex","SOLUSD",1720287864465,[[142.71,13.72],[142.69,7.017],[142.68,15.5269],[142.67,6.3825],[142.64,54.88]],[[142.76,0.17],[142.77,13.72],[142.8,22.296],[142.81,7.0024],[142.84,17.5032]]]
["bitfinex","SOLUSD",1720287906475,[[142.64,13.72],[142.6,21.28041275],[142.59,106.8730766],[142.57,7.017],[142.56,437.68]],[[142.7,13.72],[142.72,22.1888],[142.73,0.17],[142.74,7.0057],[142.76,20.0]]]
["bitfinex","SOLUSD",1720287932526,[[142.68,16.297],[142.67,6.3099],[142.66,5.60774407],[142.64,100.0],[142.61,382.8]],[[142.79,0.17],[142.8,7.0028],[142.81,22.3125],[142.85,7.73603461],[142.94,100.0]]]
["bitfinex","SOLUSD",1720287974574,[[142.59,0.8520766],[142.57,20.0],[142.56,15.2061],[142.54,6.5661],[142.53,105.52017263]],[[142.66,0.17],[142.67,20.0],[142.68,49.7866],[142.69,6.1293],[142.7,23.62983886]]]
["bitfinex","SOLUSD",1720287996883,[[142.33,0.04163161],[142.3,0.8520766],[142.26,100.0],[142.22,22.407],[142.21,5.68537451]],[[142.39,2.67247331],[142.43,29.06885118],[142.44,38.0808],[142.45,5.8145],[142.47,49.0994]]]
["bitfinex","SOLUSD",1720288033434,[[142.37,15.6886],[142.35,6.2144],[142.33,0.04163161],[142.31,100.0],[142.3,0.8520766]],[[142.46,0.17],[142.48,7.0186],[142.49,45.17],[142.5,20.0],[142.51,5.8145]]]
["bitfinex","SOLUSD",1720288053921,[[142.3,0.8520766],[142.25,21.6451],[142.17,359.3],[142.16,31.06],[142.14,15.0]],[[142.33,7.026],[142.34,0.17],[142.35,17.5624],[142.36,20.0],[142.37,5.8145]]]
["bitfinex","SOLUSD",1720288092582,[[142.3,6.6646],[142.29,16.3325],[142.23,100.0],[142.2,5.66207524],[142.18,15.0]],[[142.36,20.17],[142.38,7.0236],[142.4,45.0],[142.41,17.555],[142.45,47.95294322]]]
["bitfinex","SOLUSD",1720288132716,[[142.37,45.0],[142.36,20.0],[142.34,22.6499],[142.33,100.0],[141.83,49.42310686]],[[142.44,2.6419871],[142.45,0.17],[142.47,7.28799471],[142.49,20.6506325],[142.5,40.6595]]]
["bitfinex","SOLUSD",1720288178600,[[142.47,6.5008],[142.45,28.9998],[142.43,20.0],[142.41,105.57720281],[142.15,8.15192407]],[[142.53,0.17],[142.56,82.1346],[142.57,15.0594],[142.58,5.65631207],[142.7,420.88244295]]]
["bitfinex","SOLUSD",1720288212940,[[142.61,16.3552],[142.6,6.4986],[142.54,27.48],[142.53,259.3],[142.52,100.0]],[[142.65,0.17],[142.66,0.8520766],[142.69,27.0082],[142.7,27.48],[142.71,20.0]]]
["bitfinex","SOLUSD",1720288251273,[[142.58,6.4983],[142.57,15.4157],[142.53,127.48],[142.5,7.041],[142.49,642.1]],[[142.65,0.17],[142.66,0.8520766],[142.68,16.3334],[142.69,6.1516],[142.7,7.0078]]]
["bitfinex","SOLUSD",1720288316964,[[142.48,65.0],[142.47,6.5504],[142.46,27.69],[142.45,5.67990971],[142.44,115.5561]],[[142.58,0.17],[142.59,15.2153],[142.61,7.0123],[142.62,33.5551],[142.63,17.5282]]]
["bitfinex","SOLUSD",1720288352798,[[142.37,20.0],[142.36,45.0],[142.34,27.74],[142.32,265.8547],[142.31,100.0]],[[142.45,0.17],[142.46,15.7014],[142.48,13.333],[142.72,29.20902533]]]
["bitfinex","SOLUSD",1720288388439,[[142.32,0.17],[142.31,27.57],[142.3,16.2543766],[142.29,100.0],[142.28,6.0923]],[[142.42,15.3269],[142.43,0.17],[142.44,0.7832364],[142.46,6.3028],[142.6,70.57919713]]]
["bitfinex","SOLUSD",1720288434999,[[142.3,0.8520766],[142.28,20.0],[142.27,5.72191613],[142.26,33.9349],[142.06,50.35635545]],[[142.38,11.0209],[142.39,7.1929],[142.42,29.86302928],[142.43,23.198952],[142.46,5.77701108]]]
["bitfinex","SOLUSD",1720288476151,[[142.34,13.8],[142.31,20.0],[142.3,101.0220766],[142.29,5.6785515],[142.28,15.7512]],[[142.41,11.0209],[142.43,20.0],[142.45,30.05845172],[142.46,7.34534089],[142.49,17.5457]]]
["bitfinex","SOLUSD",1720288520697,[[142.33,13.8],[142.3,7.2828766],[142.29,0.17],[142.28,116.4855],[142.26,5.62020118]],[[142.38,13.8],[142.42,7.1916],[142.43,11.0209],[142.44,14.4260824],[142.46,17.5488]]]
["bitfinex","SOLUSD",1720288578345,[[142.41,15.083],[142.4,6.0442],[142.35,100.0],[142.34,27.58],[142.29,15.0]],[[142.47,0.78],[142.48,0.17],[142.49,27.018],[142.51,47.58],[142.53,17.5405]]]
["bitfinex","SOLUSD",1720288601578,[[142.43,15.4666],[142.42,6.3806],[142.41,100.0],[142.39,27.58],[142.38,0.17]],[[142.47,0.78],[142.51,20.5],[142.54,7.32014546],[142.58,299.01268287],[142.59,31.1909]]]
["bitfinex","SOLUSD",1720288655847,[[142.45,15.1163],[142.44,6.6138],[142.4,5.56007657],[142.38,127.58],[142.35,266.64153299]],[[142.52,0.5],[142.55,41.93580719],[142.56,5.67322798],[142.6,57.15656767],[142.63,322.3377]]]
["bitfinex","SOLUSD",1720288693977,[[142.53,6.5036],[142.52,16.3356],[142.46,127.58],[142.45,5.62235527],[142.42,43.145]],[[142.59,0.5],[142.6,20.0],[142.61,14.34973825],[142.62,27.58],[142.68,20.0]]]
["bitfinex","SOLUSD",1720288753355,[[142.66,21.7384],[142.58,259.3],[142.57,127.48],[142.55,388.54686892],[142.54,7.32950598]],[[142.7,0.67],[142.72,20.0],[142.73,34.4864],[142.75,24.82859696],[142.77,15.0]]]
["bitfinex","SOLUSD",1720288809344,[[142.71,13.75],[142.7,6.3913],[142.69,16.5437],[142.68,0.17],[142.67,100.0]],[[142.77,13.75],[142.78,0.5],[142.79,7.32371104],[142.8,0.8520766],[142.84,15.4229]]]
["bitfinex","SOLUSD",1720288818021,[[142.66,6.3913],[142.65,16.5437],[142.59,27.45],[142.58,5.68883439],[142.56,259.3]],[[142.72,20.17],[142.73,7.0064],[142.75,27.45],[142.77,17.5111],[142.78,30.4229]]]
["bitfinex","SOLUSD",1720288872573,[[142.7,22.2481],[142.66,100.0],[142.64,7.04878362],[142.63,15.0],[142.62,266.3019]],[[142.79,7.1733],[142.8,0.8520766],[142.81,20.0],[142.82,17.5051],[142.85,18.37741772]]]
["bitfinex","SOLUSD",1720288910505,[[142.57,22.3812],[142.5,259.3],[142.49,100.0],[142.48,27.48],[142.47,15.0]],[[142.64,7.181],[142.65,47.48],[142.69,25.04705127],[142.7,15.5258],[142.71,77.5179]]]
["bitfinex","SOLUSD",1720288928842,[[142.62,15.0454],[142.61,6.2634],[142.54,259.3],[142.52,127.48],[142.49,15.0]],[[142.65,20.0],[142.66,7.0098],[142.67,0.17],[142.68,49.77646074],[142.71,62.5174]]]
["bitfinex","SOLUSD",1720288971169,[[142.51,6.3486],[142.5,16.0102],[142.46,100.0],[142.45,33.14342537],[142.44,279.3]],[[142.57,0.17],[142.58,20.0],[142.59,2.27379768],[142.6,7.0127],[142.62,27.48]]]
["bitfinex","SOLUSD",1720288999911,[[142.49,6.5095],[142.47,15.911],[142.4,397.8],[142.39,33.00977317],[142.38,359.3]],[[142.52,0.17],[142.53,27.0161],[142.55,27.48],[142.57,17.5353],[142.62,21.0521]]]
["bitfinex","SOLUSD",1720289053240,[[142.59,6.3431],[142.58,15.3374],[142.55,100.0],[142.53,15.0],[142.51,5.5845788]],[[142.67,20.17],[142.69,34.5082],[142.7,45.0],[142.71,30.36822002],[142.85,100.0]]]
["bitfinex","SOLUSD",1720289131331,[[142.66,21.4902],[142.63,13.75],[142.59,0.17],[142.57,105.65842447],[142.55,21.20823507]],[[142.68,13.75],[142.7,7.008],[142.72,13.75],[142.74,25.04085127],[142.76,37.40781882]]]
["bitfinex","SOLUSD",1720289144128,[[142.59,13.75],[142.58,6.4087],[142.57,16.3277],[142.54,100.0],[142.52,15.0]],[[142.64,13.75],[142.67,0.17],[142.68,20.0],[142.69,7.03013494],[142.7,7.32000688]]]
["bitfinex","SOLUSD",1720289213020,[[142.74,1.39821562],[142.73,6.3003],[142.72,15.5026],[142.68,100.17],[142.66,27.49]],[[142.8,0.8520766],[142.82,7.0019],[142.84,27.49],[142.85,5.53132965],[142.86,22.92010789]]]
["bitfinex","SOLUSD",1720289258940,[[142.7,6.521],[142.68,16.5618],[142.61,100.0],[142.6,32.99305934],[142.58,382.8]],[[142.73,0.17],[142.74,27.0057],[142.77,27.44],[142.78,32.8974],[142.8,50.0155]]]
["bitfinex","SOLUSD",1720289290161,[[142.3,0.8520766],[142.28,6.17],[142.25,15.7309],[142.19,105.74195103],[142.18,15.0]],[[142.33,7.026],[142.36,20.0],[142.37,17.56],[142.38,7.33714624],[142.4,49.50794135]]]
["bitfinex","SOLUSD",1720289325306,[[142.22,6.5732],[142.21,15.2309],[142.17,100.0],[142.15,267.48948066],[142.14,20.60457382]],[[142.3,20.0],[142.31,7.027],[142.32,7.33770828],[142.33,17.5649],[142.35,8.57128546]]]
["bitfinex","SOLUSD",1720289360530,[[142.4,6.4381],[142.39,0.17],[142.38,15.0409],[142.33,142.59],[142.3,5.76999056]],[[142.48,27.0185],[142.49,27.59],[142.51,12.85826686],[142.52,31.2216275],[142.53,47.5170479]]]
["bitfinex","SOLUSD",1720289402463,[[142.34,22.638],[142.33,0.17],[142.29,100.0],[142.28,15.0],[142.27,27.61]],[[142.43,27.61],[142.45,7.02],[142.46,27.98954078],[142.47,33.8167],[142.49,6.4689]]]
["bitfinex","SOLUSD",1720289439647,[[142.34,6.2429],[142.32,16.5266],[142.24,134.93854559],[142.23,15.0],[142.16,149.93266642]],[[142.4,54.6226],[142.42,0.17],[142.43,17.5526],[142.44,22.04233801],[142.45,7.46851238]]]
["bitfinex","SOLUSD",1720289469477,[[142.37,6.5056],[142.36,16.0939],[142.31,100.0],[142.29,22.33329016],[142.26,389.843]],[[142.45,20.0],[142.46,27.59],[142.48,17.5464],[142.5,32.53177561],[142.51,62.02288942]]]
["bitfinex","SOLUSD",1720289510304,[[142.17,0.17],[142.16,21.9611],[142.15,0.8520766],[142.13,40.65941215],[142.11,100.0]],[[142.27,20.0],[142.28,7.0285],[142.29,27.61],[142.3,5.54043946],[142.31,17.5675]]]
["bitfinex","SOLUSD",1720289544355,[[142.3,6.4139],[142.29,15.8284],[142.26,20.0],[142.24,100.0],[142.22,5.79296155]],[[142.36,20.0],[142.37,7.0241],[142.38,20.17],[142.39,27.65],[142.4,17.5563]]]
["bitfinex","SOLUSD",1720289591710,[[142.21,22.1916],[142.2,0.17],[142.17,100.6011678],[142.16,15.0],[142.15,28.5020766]],[[142.31,27.65],[142.32,7.1965],[142.36,59.28],[142.38,51.3192],[142.45,135.87101996]]]
["bitfinex","SOLUSD",1720289638433,[[142.18,6.6217],[142.16,15.6815],[142.15,0.8520766],[142.12,100.0],[142.1,259.3]],[[142.25,27.0299],[142.26,27.66],[142.27,17.5727],[142.28,0.17],[143.73,0.1]]]
["bitfinex","SOLUSD",1720289693716,[[142.25,6.4109],[142.23,28.8607],[142.21,100.0],[142.18,5.5320887],[142.15,7.8930766]],[[142.32,20.0],[142.33,16.482],[142.34,12.81267141],[142.35,6.349],[142.38,17.5586]]]
["bitfinex","SOLUSD",1720289761878,[[142.16,6.304],[142.15,0.8520766],[142.12,100.0],[142.11,16.2878],[142.1,5.73329402]],[[142.25,7.0299],[142.26,44.2017],[142.29,8.67597184],[142.3,17.5691],[142.31,11.43649158]]]
["bitfinex","SOLUSD",1720289802512,[[142.21,21.57563944],[142.2,106.4558],[142.14,15.0],[142.12,100.0],[141.94,29.09212491]],[[142.29,0.1],[142.3,20.0],[142.31,16.5323],[142.34,6.0478],[142.38,17.5592]]]
["bitfinex","SOLUSD",1720289824632,[[142.15,100.0],[142.14,21.2841],[142.13,259.3],[142.1,15.0],[142.06,100.0]],[[142.26,20.0],[142.27,7.0292],[142.28,15.6637],[142.29,0.1],[142.3,6.1178]]]
["bitfinex","SOLUSD",1720289869689,[[142.28,20.0],[142.27,100.17],[142.25,27.63],[142.22,15.0],[142.21,32.89803593]],[[142.34,21.1028],[142.37,0.8520766],[142.4,27.63],[142.41,7.0221],[142.47,50.0956]]]
["bitfinex","SOLUSD",1720289902561,[[142.34,100.0],[142.33,0.17],[142.3,22.4038],[142.29,20.0],[142.28,27.57]],[[142.42,15.5378],[142.43,6.6663],[142.45,27.57],[142.48,17.61707795],[142.49,6.46672362]]]
["bitfinex","SOLUSD",1720289942284,[[142.47,0.17],[142.46,13.77],[142.44,100.0],[142.43,20.0],[142.4,78.0499]],[[142.51,14.6220766],[142.52,15.0629],[142.55,6.0763],[142.56,62.0948],[142.65,18.98199457]]]
["bitfinex","SOLUSD",1720289977725,[[142.37,100.0],[142.36,0.17],[142.31,47.52],[142.3,12.99247299],[142.29,21.1761]],[[142.43,6.4584],[142.44,15.256],[142.45,20.0],[142.48,7.0188],[142.49,34.80813058]]]
["bitfinex","SOLUSD",1720290015081,[[142.18,105.55015663],[142.17,16.5872],[142.15,287.6720766],[142.14,6.3059],[142.12,382.8]],[[142.29,15.4531],[142.3,27.52],[142.31,6.5108],[142.33,20.0],[142.34,7.33354262]]]
["bitfinex","SOLUSD",1720290076056,[[142.3,100.0],[142.27,33.10552454],[142.26,28.58072708],[142.24,7.037],[142.11,3.47883754]],[[142.4,22.5221],[142.42,34.5415],[142.44,7.32903903],[142.47,17.5475],[142.49,20.57930269]]]
["bitfinex","SOLUSD",1720290137919,[[142.29,113.81],[142.27,0.17],[142.24,29.4669],[142.23,5.74454582],[142.2,143.41728488]],[[142.34,21.5845],[142.36,7.3241491],[142.4,64.26023428],[142.45,52.6526],[142.47,15.0]]]
["bitfinex","SOLUSD",1720290150029,[[142.38,0.17],[142.35,100.0],[142.32,33.11302469],[142.29,7.037],[142.27,778.19]],[[142.46,15.3768],[142.47,7.0193],[142.48,6.2077],[142.49,34.903241],[142.51,23.25730021]]]
["bitfinex","SOLUSD",1720290210273,[[142.38,0.17],[142.37,13.79],[142.35,122.412],[142.33,5.64942445],[140.17,0.2]],[[142.42,13.79],[142.47,27.0194],[142.48,71.0333],[142.49,13.54818699],[142.51,32.5426]]]
["bitfinex","SOLUSD",1720290240617,[[142.35,13.79],[142.34,0.17],[142.33,106.1034],[142.32,15.4548],[142.31,7.32587098]],[[142.46,13.3335],[142.48,77.78400829],[142.5,43.64662977],[142.58,35.0699],[142.59,35.34079556]]]
["bitfinex","SOLUSD",1720290307060,[[142.4,0.17],[142.39,13.8],[142.38,121.6392],[142.35,20.0],[141.96,10.12439289]],[[142.41,2.25871776],[142.45,13.8],[142.48,22.2385],[142.5,6.3541],[142.51,277.2437]]]
["bitfinex","SOLUSD",1720290363226,[[142.25,0.17],[142.23,22.3316],[142.19,107.32908504],[142.18,5.75254919],[142.13,121.12]],[[142.29,13.8],[142.32,22.7458],[142.33,6.575],[142.36,17.5612],[142.38,5.68973855]]]
["bitfinex","SOLUSD",1720290378421,[[142.33,0.17],[142.32,13.8],[142.31,100.0],[142.29,6.2896],[142.25,7.033]],[[142.37,13.8],[142.4,7.0225],[142.41,2.25871776],[142.43,15.7423],[142.44,31.11190863]]]
["bitfinex","SOLUSD",1720290429300,[[142.34,0.17],[142.31,155.46861931],[142.24,542.773518],[142.16,3.79716987],[142.12,6.85551859]],[[142.41,2.25871776],[142.43,13.2329],[142.45,42.7148],[142.46,17.5488],[142.48,22.31270957]]]
["bitfinex","SOLUSD",1720290480926,[[142.35,13.97],[142.34,100.0],[142.33,20.17],[142.31,6.3652]],[[142.41,13.8],[142.42,15.0216],[142.45,20.41649203],[142.49,17.5458],[142.62,70.118]]]
["bitfinex","SOLUSD",1720290530107,[[142.37,13.8],[142.35,100.0],[142.34,20.0],[142.33,0.17],[142.32,13.8]],[[142.44,22.6632],[142.48,55.2],[142.5,17.545],[142.51,50.0864],[142.54,28.135419]]]
["bitfinex","SOLUSD",1720290612558,[[142.4,0.17],[142.39,22.265],[142.38,13.8],[142.36,100.0],[142.35,5.73815607]],[[142.43,13.8],[142.47,7.0193],[142.48,13.8],[142.51,40.47185945],[142.53,11.25631299]]]
["bitfinex","SOLUSD",1720290659015,[[142.24,0.17],[142.23,35.7147],[142.2,100.557006],[142.19,13.02581957],[141.81,32.68658011]],[[142.29,13.8],[142.31,7.027],[142.36,37.7322],[142.37,15.1415],[142.38,13.84789137]]]
["bitfinex","SOLUSD",1720290685642,[[142.09,0.17],[142.08,16.3555],[142.07,20.3126],[142.06,0.849223],[142.03,100.0]],[[142.12,13.8],[142.14,7.0353],[142.18,20.0],[142.2,15.5128],[142.21,6.0757]]]
["bitfinex","SOLUSD",1720290733996,[[142.27,0.17],[142.24,100.0],[142.23,34.2397],[142.22,16.0198],[142.19,15.0]],[[142.36,7.0244],[142.39,27.72],[142.4,24.02248599],[142.41,34.24254608],[142.42,48.16968819]]]
["bitfinex","SOLUSD",1720290759722,[[142.2,21.6724],[142.17,100.0],[142.11,382.8],[142.09,136.11],[142.08,65.823]],[[142.29,7.0279],[142.3,2.19502096],[142.32,42.2167],[142.34,17.5647],[142.35,31.07]]]
["bitfinex","SOLUSD",1720290808660,[[142.28,100.0],[142.27,0.17],[142.25,20.0],[142.23,16.3679],[142.22,40.53367624]],[[142.33,2.29940605],[142.34,15.7364],[142.37,13.6496],[142.39,27.62],[142.63,492.42853648]]]
["bitfinex","SOLUSD",1720290861886,[[142.29,100.0],[142.25,56.11434223],[142.24,382.8],[142.23,8.54578344],[142.21,259.3]],[[142.38,29.2739],[142.42,34.92130391],[142.45,15.17],[142.46,6.46578599],[142.56,9.63736292]]]
["bitfinex","SOLUSD",1720290911156,[[142.18,13.82],[142.15,112.56864471],[142.14,6.2358],[142.08,459.18],[142.01,1.22433061]],[[142.24,13.82],[142.26,22.5826],[142.29,0.17],[142.3,6.6468],[142.44,259.7]]]
["bitfinex","SOLUSD",1720290944872,[[142.33,13.8],[142.32,100.0],[142.31,0.17],[142.28,7.04],[142.27,6.2638]],[[142.37,15.5233],[142.39,13.8],[142.4,6.2007],[142.41,7.0224],[142.43,48.74399791]]]
["bitfinex","SOLUSD",1720290982980,[[142.34,0.17],[142.33,100.0],[142.32,0.17],[142.28,28.47233487],[142.27,34.90250476]],[[142.4,6.349],[142.41,15.6211],[142.42,7.0217],[142.45,17.5501],[142.46,7.51211496]]]
["bitfinex","SOLUSD",1720291021159,[[142.21,27.58],[142.2,100.0],[142.19,6.1888],[142.15,260.5245652],[142.13,21.1]],[[142.31,22.2003],[142.35,17.5625],[142.37,27.58],[142.5,100.0],[143.05,81.179]]]
["bitfinex","SOLUSD",1720291068817,[[142.14,100.0],[142.12,27.58],[142.1,22.9165],[142.08,382.8],[142.07,22.8566]],[[142.23,16.5305],[142.24,7.0305],[142.25,6.2886],[142.27,45.1522],[142.3,35.1382]]]
["bitfinex","SOLUSD",1720291149059,[[142.0,0.17],[141.99,20.0],[141.98,100.0],[141.96,5.56617413],[141.95,27.68]],[[142.08,7.0383],[142.09,6.6251],[142.1,10.3234],[142.11,27.68],[142.12,42.31150586]]]
["bitfinex","SOLUSD",1720291188717,[[142.16,0.17],[142.15,13.85],[142.14,20.0],[142.13,100.17],[142.12,15.0555]],[[142.2,13.85],[142.23,16.3285],[142.24,62.68463058],[142.25,6.5765],[142.28,52.7159]]]
["bitfinex","SOLUSD",1720291229547,[[142.19,28.8986],[142.18,100.17],[142.16,11.74553145],[142.15,7.045],[142.1,15.0]],[[142.25,13.85],[142.28,7.0286],[142.29,20.0],[142.3,17.5688],[142.31,29.48623923]]]
["bitfinex","SOLUSD",1720291270502,[[142.16,16.6293],[142.15,13.85],[142.13,6.5428],[142.12,100.0],[142.08,55.4]],[[142.2,13.85],[142.22,7.0315],[142.24,29.107],[142.25,17.5748],[142.27,37.31678211]]]
["bitfinex","SOLUSD",1720291330850,[[142.13,13.85],[142.1,122.6922],[142.08,55.4],[142.05,274.3],[142.03,484.02434649]],[[142.19,13.85],[142.22,7.0314],[142.24,55.4],[142.27,25.80231193],[142.28,51.10804922]]]
["bitfinex","SOLUSD",1720291371586,[[142.14,13.85],[142.13,100.0],[142.12,0.17],[142.1,22.6922],[142.08,55.4]],[[142.2,13.85],[142.21,7.33595152],[142.22,7.0314],[142.24,61.04227839],[142.25,22.3696]]]
["bitfinex","SOLUSD",1720291441283,[[142.2,13.85],[142.18,121.3443],[142.17,5.57940335],[142.16,55.4],[142.14,382.8]],[[142.26,13.85],[142.28,15.9696],[142.31,17.5676],[142.32,91.43535675],[142.33,13.02422493]]]
["bitfinex","SOLUSD",1720291464506,[[142.17,0.17],[142.16,113.85],[142.14,22.2882],[142.12,5.56064257],[142.06,16.22332275]],[[142.22,13.85],[142.25,7.0298],[142.27,13.49617497],[142.28,15.9696],[142.31,41.69952916]]]
["bitfinex","SOLUSD",1720291506855,[[142.23,0.17],[142.22,6.5541],[142.21,116.5118],[142.16,27.65],[138.03,2.99]],[[142.32,15.088],[142.33,27.65],[142.34,26.26309582],[142.36,6.1897],[142.4,53.64412205]]]
["bitfinex","SOLUSD",1720291530503,[[142.28,16.5585],[142.27,0.17],[142.26,6.5541],[142.23,100.0],[142.22,27.65]],[[142.33,7.0259],[142.37,27.65],[142.38,41.43802645],[142.39,27.31367313],[142.4,33.8397]]]
["bitfinex","SOLUSD",1720291577848,[[142.25,0.17],[142.24,100.0],[142.22,15.2903],[142.21,6.5892],[142.18,27.63]],[[142.33,7.0261],[142.34,7.3049035],[142.35,58.41496249],[142.37,17.5607],[142.38,33.12271347]]]
["bitfinex","SOLUSD",1720291657107,[[142.33,113.81],[142.3,21.6989],[142.25,17.13610462],[142.24,70.24],[142.22,104.87166764]],[[142.39,13.81],[142.4,7.0225],[142.41,15.893],[142.42,6.894223],[142.43,7.30046517]]]
["bitfinex","SOLUSD",1720291667339,[[142.41,129.5898],[142.4,6.3492],[142.37,7.042],[142.33,114.07296704],[142.32,453.04]],[[142.42,0.849223],[142.48,7.30214633],[142.5,40.17910173],[142.52,6.2569],[142.53,15.316]]]
["bitfinex","SOLUSD",1720291737728,[[142.55,20.0],[142.54,15.6574],[142.53,106.179],[142.48,286.81],[142.47,37.89509216]],[[142.62,7.0117],[142.65,47.51],[142.66,17.6946],[142.67,15.517],[142.68,7.30306722]]]
["bitfinex","SOLUSD",1720291785069,[[142.65,15.212],[142.64,13.74],[142.62,6.3357],[142.61,120.0],[142.56,54.96]],[[142.69,13.74],[142.71,7.856423],[142.72,7.28947809],[142.75,5.63810546],[142.78,35.0207]]]
["bitfinex","SOLUSD",1720291820000,[[142.56,15.0369],[142.54,6.1957],[142.52,100.0],[142.5,5.56682068],[142.45,17.526]],[[142.59,13.74],[142.61,7.0123],[142.64,31.2672],[142.66,0.17],[142.67,35.08707147]]]
["bitfinex","SOLUSD",1720291875137,[[142.57,29.5861],[142.56,6.6439],[142.55,100.0],[142.5,7.27597618],[142.47,288.138299]],[[142.62,13.74],[142.63,7.0114],[142.68,32.8409],[142.69,27.73906065],[142.7,46.76968524]]]
["bitfinex","SOLUSD",1720291948523,[[142.66,13.74],[142.63,116.2479],[142.61,11.67422551],[142.59,7.025],[142.41,3.75403006]],[[142.71,14.589223],[142.72,7.0067],[142.75,6.4374],[142.76,39.98592621],[142.93,99.17652533]]]
["bitfinex","SOLUSD",1720291968454,[[142.68,13.74],[142.66,100.0],[142.64,13.74],[142.63,16.2479],[142.62,13.5057]],[[142.71,0.849223],[142.74,13.74],[142.75,7.0054],[142.76,15.1454],[142.78,6.289]]]
["bitfinex","SOLUSD",1720292033791,[[142.6,11.93431175],[142.59,100.0],[142.54,7.65613493],[142.53,397.8],[142.52,21.07]],[[142.68,13.74],[142.7,7.008],[142.72,47.7802],[142.73,0.17],[142.74,13.85246056]]]
["bitfinex","SOLUSD",1720292055740,[[142.65,113.74],[142.63,0.17],[142.62,15.4405],[142.6,11.76431175],[131.51,0.3]],[[142.7,13.74],[142.72,23.5303],[142.74,13.85209593],[142.75,17.5143],[170.41,2.1293]]]
["bitfinex","SOLUSD",1720292122284,[[142.61,12.74],[142.57,100.0],[142.56,20.2727],[142.51,22.3328385],[142.5,5.53033454]],[[142.66,13.74],[142.67,20.0],[142.68,16.0331],[142.69,6.5926],[142.7,18.5131]]]
["bitfinex","SOLUSD",1720292180564,[[142.48,37.8287551],[142.47,100.0],[142.45,7.3362149],[142.44,27.52],[142.43,16.5058]],[[142.55,15.0694],[142.58,13.6505],[142.59,27.52],[142.62,17.5299],[142.73,35.19472574]]]
["bitfinex","SOLUSD",1720292227787,[[142.49,13.94],[142.48,20.0],[142.47,106.1869],[142.46,5.54886963],[142.45,30.35971209]],[[142.55,13.77],[142.59,23.1107],[142.61,24.0912933],[142.64,78.17700343],[142.67,10.16894334]]]
["bitfinex","SOLUSD",1720292281649,[[142.55,13.77],[142.53,6.4203],[142.52,100.17],[142.49,15.9145],[142.48,55.08]],[[142.61,29.8833],[142.64,6.3736],[142.67,31.51258145],[142.68,15.0],[142.72,90.1148]]]
["bitfinex","SOLUSD",1720292333167,[[142.59,16.4506],[142.58,6.6292],[142.57,100.0],[142.56,55.08],[142.43,9.78226093]],[[142.67,13.77],[142.68,7.0088],[142.71,6.4302],[142.72,78.57491917],[142.73,7.32988852]]]
["bitfinex","SOLUSD",1720292375711,[[142.66,13.77],[142.64,0.17],[142.63,100.0],[142.62,0.17],[142.61,20.0]],[[142.72,13.77],[142.73,7.32952904],[142.74,15.1344],[142.75,53.41759844],[142.79,24.94370683]]]
["bitfinex","SOLUSD",1720292412242,[[142.64,13.77],[142.63,106.2683],[142.62,0.17],[142.61,15.5224],[142.45,35.13553073]],[[142.7,13.77],[142.72,7.0069],[142.73,22.59920988],[142.74,24.83989802],[142.75,36.77539954]]]
["bitfinex","SOLUSD",1720292455298,[[142.57,35.1304],[142.56,100.0],[142.55,5.51620047],[142.43,15.0],[142.34,42.94883047]],[[142.62,13.77],[142.65,7.0103],[142.68,60.73079883],[142.7,6.3936],[142.71,9.1534989]]]
["bitfinex","SOLUSD",1720292501110,[[142.71,13.77],[142.7,22.0951],[142.69,100.0],[142.68,0.17],[142.65,7.022]],[[142.77,13.77],[142.78,7.0039],[142.79,35.10668249],[142.8,7.29480977],[142.81,38.39096371]]]
["bitfinex","SOLUSD",1720292583691,[[142.52,113.77],[142.51,20.0],[142.5,21.6192],[142.49,20.0],[142.48,13.77]],[[142.6,7.305919],[142.61,32.6770173],[142.62,6.292],[142.64,71.3529],[142.65,17.5265]]]
["bitfinex","SOLUSD",1720292636443,[[142.61,21.873],[142.59,13.77],[142.58,100.0],[142.55,12.78370203],[142.5,274.3]],[[142.65,13.77],[142.68,0.17],[142.69,7.0083],[142.71,51.49560769],[142.72,55.08]]]
["bitfinex","SOLUSD",1720292668461,[[142.57,22.262],[142.56,13.77],[142.54,100.0],[142.48,70.08],[142.46,382.8]],[[142.62,13.77],[142.66,22.2736],[142.67,7.46894897],[142.71,59.71488572],[142.72,68.85]]]
["bitfinex","SOLUSD",1720292680773,[[142.61,22.3214],[142.58,20.0],[142.56,100.17],[142.48,100.0],[142.39,35.72153396]],[[142.64,13.77],[142.68,7.0087],[142.7,7.29804105],[142.71,49.32800413],[142.72,84.81391695]]]
["bitfinex","SOLUSD",1720292753963,[[142.57,13.77],[142.55,141.5726],[142.49,5.75468003],[142.48,77.37019084],[142.46,259.3]],[[142.63,13.77],[142.65,7.0102],[142.66,15.5964],[142.67,7.29031349],[142.68,19.46839537]]]
["bitfinex","SOLUSD",1720292823629,[[142.38,22.5914],[142.37,100.0],[142.32,437.88],[142.3,380.37],[142.29,28.77]],[[142.45,13.77],[142.49,23.2031],[142.5,6.1808],[142.52,17.5414],[142.63,35.38971906]]]
["bitfinex","SOLUSD",1720292862932,[[142.5,13.77],[142.46,100.0],[142.43,6.658],[142.41,657.2994],[142.4,55.08]],[[142.55,13.77],[142.59,15.8496],[142.6,44.41424674],[142.62,13.77],[142.64,15.0]]]
["bitfinex","SOLUSD",1720292910678,[[142.35,0.849223],[142.29,113.77],[142.26,21.5706],[142.24,314.38],[142.14,20.0]],[[142.36,13.77],[142.38,23.086],[142.39,2.2981884],[142.4,13.94],[142.42,6.1464]]]
["bitfinex","SOLUSD",1720292950605,[[142.37,35.7529],[142.35,0.849223],[142.32,55.08],[142.31,100.0],[142.27,397.8]],[[142.43,7.021],[142.45,2.2981884],[142.47,20.17],[142.48,37.71],[142.49,16.6087]]]
["bitfinex","SOLUSD",1720293014468,[[142.29,22.3476],[142.24,60.80821672],[142.23,100.0],[142.22,259.3],[142.2,413.654623]],[[142.34,13.77],[142.37,7.024],[142.38,0.17],[142.39,15.0054],[142.4,63.32344917]]]
["bitfinex","SOLUSD",1720293061143,[[142.23,6.1643],[142.2,116.964823],[142.13,397.8],[142.09,168.316],[142.02,35.6296881]],[[142.28,13.77],[142.3,7.0277],[142.32,13.94],[142.33,37.5648],[142.34,22.61977726]]]
["bitfinex","SOLUSD",1720293113072,[[142.27,13.77],[142.26,6.482],[142.25,15.1015],[142.24,100.0],[142.23,7.038]],[[142.32,13.77],[142.35,7.0249],[142.36,0.17],[142.38,41.03564917],[142.56,385.4]]]
["bitfinex","SOLUSD",1720293199358,[[142.59,13.77],[142.57,100.0],[142.55,43.2115],[142.53,7.038],[142.5,5.53020589]],[[142.65,13.77],[142.68,7.32389737],[142.69,22.3625],[142.71,24.724723],[142.72,55.08]]]
["bitfinex","SOLUSD",1720293285920,[[142.46,13.77],[142.43,100.0],[142.42,6.4835],[142.41,16.1765],[142.4,60.78919077]],[[142.51,13.77],[142.52,15.2436],[142.54,7.0156],[142.56,61.4801],[142.57,7.31010267]]]
["bitfinex","SOLUSD",1720293306332,[[142.52,13.77],[142.5,0.17],[142.49,100.0],[142.48,13.77],[142.47,6.4616]],[[142.57,13.77],[142.59,15.0232],[142.61,14.31969905],[142.63,6.4145],[142.66,17.5251]]]
["bitfinex","SOLUSD",1720293375380,[[142.61,13.77],[142.6,20.0],[142.59,100.0],[142.58,6.2567],[142.56,60.71212263]],[[142.66,13.77],[142.68,16.0675],[142.7,7.0079],[142.71,7.099923],[142.72,55.08]]]
["bitfinex","SOLUSD",1720293391304,[[142.58,13.77],[142.56,20.17],[142.55,100.0],[142.54,6.2283],[142.53,16.1353]],[[142.62,16.0675],[142.63,13.77],[142.65,6.2507],[142.67,7.0092],[142.69,7.30696606]]]
["bitfinex","SOLUSD",1720293450333,[[142.79,13.77],[142.78,100.0],[142.75,7.023],[142.74,6.1424],[142.73,16.5281]],[[142.84,13.77],[142.85,0.849223],[142.86,16.5596],[142.87,6.5658],[142.88,13.77]]]
["bitfinex","SOLUSD",1720293514337,[[142.83,113.71],[142.79,7.023],[142.78,20.0],[142.74,31.2114],[142.66,34.46685295]],[[142.87,15.0026],[142.9,6.5752],[142.92,7.32014876],[142.94,6.9961],[143.06,34.9511]]]
["bitfinex","SOLUSD",1720293541344,[[142.81,105.63143791],[142.8,459.5517],[142.77,8.66833278],[142.73,36.09],[142.71,100.0]],[[142.91,15.2935],[142.93,0.17],[142.94,6.4879],[142.95,7.31846183],[142.96,13.71]]]
["bitfinex","SOLUSD",1720293577481,[[142.85,100.0],[142.84,20.0],[142.81,33.7983],[142.8,5.56586396],[142.79,7.012]],[[142.93,6.3031],[142.94,0.17],[142.95,23.431],[142.98,24.80304508],[142.99,0.849223]]]
["bitfinex","SOLUSD",1720293653949,[[142.8,13.72],[142.77,100.0],[142.74,6.1228],[142.73,23.31286447],[142.72,54.88]],[[142.83,16.5738],[142.85,13.72],[142.86,6.0014],[142.87,6.9995],[142.89,7.31599287]]]
["bitfinex","SOLUSD",1720293656464,[[142.78,20.0],[142.76,0.17],[142.75,100.0],[142.74,6.1228],[142.67,15.0]],[[142.83,16.5738],[142.85,20.7204],[142.86,6.0014],[142.89,24.81209287],[142.91,5.58932656]]]
["bitfinex","SOLUSD",1720293738633,[[142.86,13.72],[142.84,20.0],[142.83,106.5682],[142.81,5.59549672],[142.8,54.88]],[[142.92,13.72],[142.93,22.7874],[142.95,0.17],[142.96,13.72],[142.97,30.9705561]]]
["bitfinex","SOLUSD",1720293801381,[[142.66,13.72],[142.64,100.0],[142.62,389.0328765],[142.61,21.97246714],[142.58,259.3]],[[142.71,13.72],[142.75,7.0054],[142.76,0.17],[142.77,41.663],[142.78,17.5104]]]
["bitfinex","SOLUSD",1720293836212,[[142.69,13.72],[142.67,21.8391],[142.65,100.0],[142.64,67.603326],[142.59,397.8]],[[142.75,13.72],[142.76,0.17],[142.78,7.0039],[142.79,27.29359944],[142.8,29.949]]]
["bitfinex","SOLUSD",1720293923301,[[142.62,106.1203765],[142.61,15.8981],[142.57,5.5167316],[142.42,35.09516819],[142.33,15.41540486]],[[142.7,13.72],[142.73,22.9761],[142.74,16.65832501],[142.75,13.46143832],[142.78,32.5101]]]
["bitfinex","SOLUSD",1720293969032,[[142.71,100.0],[142.7,22.1265],[142.67,20.0],[142.64,61.899]],[[142.79,40.7233],[142.8,0.17],[142.81,15.7487],[142.82,7.287497],[142.85,7.05264943]]]
["bitfinex","SOLUSD",1720294035105,[[142.62,0.1185765],[142.6,13.72],[142.58,20.0],[142.57,489.2074],[142.56,29.1686]],[[142.65,13.72],[142.67,7.26229752],[142.68,0.17],[142.69,27.0082],[142.7,16.1647]]]
["bitfinex","SOLUSD",1720294097452,[[142.7,15.8434],[142.69,6.4576],[142.68,13.72],[142.67,100.0],[142.6,397.8]],[[142.73,13.72],[142.78,7.0039],[142.8,62.74423434],[142.81,17.6759],[142.82,15.0182]]]
["bitfinex","SOLUSD",1720294163131,[[142.62,15.4879765],[142.6,19.9874],[142.57,100.0],[142.56,60.54496661],[142.5,411.52]],[[142.65,13.72],[142.69,14.2838458],[142.7,16.2937],[142.71,0.17],[142.72,89.37064343]]]
["bitfinex","SOLUSD",1720294206740,[[142.67,13.72],[142.64,100.0],[142.63,21.3187],[142.62,0.1185765],[142.58,15.0]],[[142.73,13.72],[142.74,0.17],[142.76,23.0559],[142.78,24.839242],[142.79,6.1655]]]
["bitfinex","SOLUSD",1720294265937,[[142.63,13.72],[142.62,100.1185765],[142.61,22.7397],[142.59,7.02],[142.58,382.8]],[[142.68,13.72],[142.71,7.31438241],[142.72,20.7267],[142.73,6.2041],[142.76,17.5129]]]
["bitfinex","SOLUSD",1720294353396,[[142.51,13.72],[142.49,21.4485],[142.48,100.0],[142.47,0.8369347],[142.45,7.02]],[[142.57,13.72],[142.59,0.17],[142.6,34.32321539],[142.62,28.50594139],[142.63,32.9645]]]
["bitfinex","SOLUSD",1720294395966,[[142.52,13.72],[142.5,21.6451],[142.49,0.17],[142.48,160.63430055],[142.44,274.3]],[[142.58,13.72],[142.59,0.17],[142.6,7.0127],[142.61,20.0],[142.62,15.3597]]]
["bitfinex","SOLUSD",1720294441654,[[142.83,13.72],[142.8,100.0],[142.78,6.5348],[142.77,15.255],[142.76,0.17]],[[142.89,21.6607],[142.91,20.04267449],[142.95,17.4895],[142.96,54.88],[142.97,0.8369347]]]
["bitfinex","SOLUSD",1720294477295,[[142.84,13.72],[142.81,121.5806],[142.8,63.74674206],[142.75,397.8],[142.71,100.0]],[[142.9,13.89],[142.92,16.0446],[142.94,14.2924594],[142.95,20.0],[142.99,36.17779806]]]
["bitfinex","SOLUSD",1720294524307,[[142.91,13.72],[142.89,106.6373],[142.86,7.015],[142.85,20.79151574],[142.82,15.0]],[[142.96,13.72],[142.97,0.8369347],[142.98,0.17],[142.99,15.6301],[143.0,106.9931]]]
["bitfinex","SOLUSD",1720294558271,[[142.89,19.7877],[142.87,16.4104],[142.84,105.69214795],[142.8,54.88],[142.64,33.74503509]],[[142.94,13.72],[142.96,0.17],[142.97,0.8369347],[142.98,22.5705],[142.99,7.29387163]]]
["bitfinex","SOLUSD",1720294618444,[[142.72,13.72],[142.69,405.2334],[142.68,105.71296535],[142.59,21.04],[142.37,10.09765661]],[[142.77,13.72],[142.8,21.5804],[142.81,7.29640513],[142.82,7.0019],[142.84,9.68937234]]]
["bitfinex","SOLUSD",1720294639279,[[142.67,27.43],[142.66,121.4705],[142.63,389.815],[142.59,21.04],[142.58,20.17]],[[142.79,50.17],[142.8,22.0947],[142.81,27.43],[142.82,6.3399],[142.84,17.5021]]]
["bitfinex","SOLUSD",1720294704222,[[142.69,13.74],[142.65,107.015],[142.64,55.13],[142.61,16.2004],[142.58,15.0]],[[142.72,14.9348],[142.73,6.2899],[142.78,7.0038],[142.79,7.30375791],[142.8,29.52057868]]]
["bitfinex","SOLUSD",1720294741802,[[142.64,13.74],[142.59,128.64311317],[142.56,54.96],[142.55,19.7432135],[142.53,15.0]],[[142.69,13.74],[142.7,0.17],[142.72,22.7686],[142.73,14.31263745],[142.76,9.68724784]]]
["bitfinex","SOLUSD",1720294807783,[[142.56,100.0],[142.54,12.05261072],[142.48,15.0],[142.47,0.8369347],[142.39,58.00991424]],[[142.65,16.6232],[142.66,13.91],[142.67,7.0093],[142.68,6.1301],[142.7,40.14620847]]]
["bitfinex","SOLUSD",1720294868618,[[142.51,6.0531],[142.5,127.52],[142.49,16.0246],[142.47,0.8369347],[142.26,7.9395076]],[[142.61,0.17],[142.62,22.3506],[142.63,6.5572],[142.64,7.32022665],[142.65,37.19394981]]]
["bitfinex","SOLUSD",1720294878237,[[142.53,143.434],[142.52,6.7174],[142.48,27.52],[142.38,35.32928921],[142.29,7.15656574]],[[142.64,0.17],[142.65,22.0392],[142.67,6.2195],[142.68,24.84261943],[142.69,37.20216899]]]
["bitfinex","SOLUSD",1720294967456,[[142.56,13.76],[142.54,6.3137],[142.53,16.111],[142.52,100.0],[142.31,23.72480293]],[[142.61,13.76],[142.64,7.32240501],[142.65,7.1803],[142.67,24.39195209],[142.68,35.89979755]]]
["bitfinex","SOLUSD",1720295026626,[[142.6,13.76],[142.58,6.2333],[142.57,15.1738],[142.56,113.76],[142.55,7.019]],[[142.65,13.76],[142.66,0.17],[142.68,27.32222522],[142.69,7.0084],[142.7,15.4843]]]
["bitfinex","SOLUSD",1720295060566,[[142.59,13.76],[142.56,100.0],[142.54,22.1949],[142.52,7.025],[142.51,5.76220481]],[[142.64,33.76],[142.65,16.296],[142.67,7.0093],[142.69,6.461],[142.71,26.10665209]]]
["bitfinex","SOLUSD",1720295124508,[[142.77,13.76],[142.72,36.2079],[142.71,100.0],[142.69,5.52335277],[142.67,15.0]],[[142.8,30.0],[142.82,13.76],[142.84,0.17],[142.85,29.0076],[142.86,20.0]]]
["bitfinex","SOLUSD",1720295148544,[[142.88,13.76],[142.84,122.0825],[142.83,0.17],[142.81,7.025],[142.8,55.04]],[[142.96,15.2705],[142.97,0.8369347],[142.99,6.284],[143.0,100.0],[143.04,90.87410229]]]
["bitfinex","SOLUSD",1720295198120,[[142.89,13.76],[142.85,21.72],[142.84,364.99964014],[142.77,15.0],[142.75,37.2149]],[[142.94,13.76],[142.95,16.588],[142.96,6.0621],[142.97,8.317427],[142.98,6.994]]]
["bitfinex","SOLUSD",1720295289546,[[142.98,13.76],[142.94,20.17],[142.92,134.72276857],[142.88,70.04],[142.87,7.67393804]],[[143.0,100.0],[143.04,15.86288998],[143.05,6.2348],[143.06,6.9901],[143.21,413.406152]]]
["bitfinex","SOLUSD",1720295308534,[[142.94,13.76],[142.93,20.0],[142.92,6.5897],[142.9,5.64995381],[142.89,15.4677]],[[142.99,13.76],[143.0,100.0],[143.01,7.1626],[143.04,70.90288998],[143.05,23.7118]]]
["bitfinex","SOLUSD",1720295384843,[[143.01,13.76],[142.97,20.17],[142.96,155.04],[142.95,22.0949],[142.91,7.67393804]],[[143.06,13.76],[143.07,6.3296],[143.08,6.9893],[143.09,15.3671],[143.11,0.8369347]]]
["bitfinex","SOLUSD",1720295446662,[[143.06,13.76],[143.02,6.495],[143.01,29.1327237],[143.0,100.0],[142.98,259.3]],[[143.11,14.5969347],[143.14,23.4841],[143.17,58.50188792],[143.21,15.0],[143.36,29.31949946]]]
["bitfinex","SOLUSD",1720295485141,[[143.07,100.0],[143.05,398.1206],[143.04,67.16878812],[143.02,8.91014415],[142.99,20.79819938]],[[143.15,6.986],[143.16,15.9732],[143.19,6.8066],[143.2,142.2187],[143.22,27.0241324]]]
["bitfinex","SOLUSD",1720295533008,[[143.05,15.3206],[143.04,6.4225],[143.03,5.62822462],[143.01,100.0],[142.96,85.3606]],[[143.11,13.76],[143.12,6.9871],[143.14,15.9967],[143.18,37.4608],[143.2,195.61205133]]]
["bitfinex","SOLUSD",1720295580208,[[143.13,0.17],[143.12,55.04],[143.11,121.7118],[143.1,5.54989609],[143.05,382.8]],[[143.2,111.0],[143.21,20.7427],[143.23,16.2058],[143.25,7.1809347],[143.28,104.9369]]]
["bitfinex","SOLUSD",1720295618450,[[143.15,13.76],[143.12,20.0],[143.11,21.7118],[143.1,100.0],[143.05,7.007]],[[143.2,140.0459],[143.22,13.3162],[143.25,0.8369347],[143.26,17.4516],[143.28,70.04]]]
["bitfinex","SOLUSD",1720295661581,[[143.2,13.76],[143.16,100.0],[143.15,16.6641],[143.14,6.2809],[143.11,268.46908876]],[[143.25,14.5969347],[143.26,0.17],[143.27,23.0443],[143.28,6.2991],[143.29,7.2936892]]]
["bitfinex","SOLUSD",1720295712769,[[143.19,13.76],[143.15,116.6641],[143.14,6.4509],[143.13,5.53126811],[143.07,259.3]],[[143.24,13.76],[143.25,7.8178347],[143.27,16.0644],[143.28,13.59534925],[143.33,15.0]]]
["bitfinex","SOLUSD",1720295761125,[[143.25,13.76],[143.22,20.17],[143.21,100.0],[143.2,77.1233],[143.17,15.21226563]],[[143.29,7.30120212],[143.31,29.7256],[143.33,6.6081],[143.36,55.04],[143.4,34.8675]]]
["bitfinex","SOLUSD",1720295800792,[[143.26,13.76],[143.22,20.17],[143.21,21.5812],[143.2,155.04],[143.18,12.67135738]],[[143.32,13.76],[143.33,53.39667058],[143.36,55.04],[143.37,5.74228285],[143.38,17.437]]]
["bitfinex","SOLUSD",1720295845167,[[143.0,20.0],[142.99,6.0961],[142.98,29.5522],[142.96,5.72942489],[142.94,100.0]],[[143.04,13.76],[143.06,6.9901],[143.07,39.33282231],[143.08,13.47554033],[143.19,13.76]]]
["bitfinex","SOLUSD",1720295959537,[[142.91,22.0991],[142.9,14.5969347],[142.88,20.0],[142.87,7.009],[142.85,105.49635171]],[[142.96,13.76],[142.99,32.58094261],[143.01,15.8069],[143.02,17.4805],[143.21,36.91453648]]]
["bitfinex","SOLUSD",1720295970933,[[143.02,13.76],[143.01,15.2563],[142.99,0.17],[142.98,6.617],[142.97,100.0]],[[143.08,13.76],[143.09,6.9889],[143.11,15.8018],[143.12,72.5085],[143.18,18.95544199]]]
["bitfinex","SOLUSD",1720296030700,[[143.03,13.76],[143.02,0.17],[143.01,6.1504],[143.0,16.3191],[142.99,100.0]],[[143.09,13.76],[143.11,32.64601805],[143.13,15.986],[143.15,36.77225826],[143.26,8.84719058]]]
["bitfinex","SOLUSD",1720296086330,[[143.23,13.76],[143.21,0.17],[143.2,100.0],[143.19,15.1229],[143.18,7.009]],[[143.28,29.5925],[143.3,26.17165957],[143.31,13.5291],[143.36,78.1956491],[143.47,20.04146471]]]
["bitfinex","SOLUSD",1720296109654,[[143.35,13.76],[143.31,100.0],[143.29,22.5944],[143.28,55.04],[143.25,15.0]],[[143.39,0.8369347],[143.4,13.76],[143.42,6.9728],[143.43,42.48121899],[143.44,20.2726]]]
["bitfinex","SOLUSD",1720296150042,[[143.21,13.76],[143.16,120.0],[143.15,15.2259],[143.14,6.0849],[143.12,60.72014771]],[[143.26,13.76],[143.28,33.91889601],[143.29,13.046],[143.35,34.882],[143.37,15.0]]]
["bitfinex","SOLUSD",1720296181262,[[143.19,13.76],[143.14,100.0],[143.13,28.6062],[143.12,60.55328207],[143.11,650.09564655]],[[143.24,13.76],[143.26,6.9805],[143.27,15.4602],[143.28,27.68777069],[143.4,8.85768405]]]
["bitfinex","SOLUSD",1720296225787,[[143.27,13.62],[143.24,0.76989373],[143.23,106.3032],[143.21,7.009],[143.2,54.48]],[[143.33,36.8657],[143.35,6.5568],[143.37,17.4381],[143.44,81.73],[143.5,54.28895083]]]
["bitfinex","SOLUSD",1720296260806,[[143.36,35.5951],[143.35,6.0015],[143.31,123.4169],[143.26,388.52912738],[143.25,22.99564655]],[[143.41,34.56282035],[143.42,6.9725],[143.45,7.27923343],[143.46,33.5531],[143.58,36.91730444]]]
["bitfinex","SOLUSD",1720296300419,[[143.49,49.0266],[143.48,115.0],[143.47,27.18],[143.46,6.992],[143.44,27.18]],[[143.5,476.6668],[143.62,35.06436889],[143.63,23.8227]]]
["bitfinex","SOLUSD",1720296372710,[[143.58,6.9647],[143.55,28.56],[143.49,106.2967],[143.44,69.24],[143.43,120.49725191]],[[143.6,22.85],[143.64,6.9619],[143.67,26.56724885],[143.68,80.04968347],[143.8,34.4620068]]]
["bitfinex","SOLUSD",1720296438991,[[143.58,15.0],[143.57,13.56],[143.54,100.0],[143.52,54.24],[143.49,16.4968]],[[143.63,15.5406],[143.64,13.56],[143.65,6.513],[143.67,7.7973347],[143.68,54.24]]]
["bitfinex","SOLUSD",1720296458795,[[143.57,15.0],[143.55,20.0],[143.52,100.0],[143.51,27.12],[143.5,5.53640627]],[[143.62,0.17],[143.63,15.4063],[143.64,6.6169],[143.65,25.68321502],[143.66,6.9608]]]
["bitfinex","SOLUSD",1720296515567,[[143.47,14.36349194],[143.46,13.57],[143.44,6.5244],[143.43,10.2785],[143.42,100.0]],[[143.54,22.84552676],[143.55,6.9665],[143.58,24.038],[143.6,54.85076134],[143.62,6.3838265]]]
["bitfinex","SOLUSD",1720296556490,[[143.41,27.93349194],[143.4,6.2729],[143.39,10.2785],[143.38,100.0],[143.37,382.8]],[[143.47,13.57],[143.49,6.9695],[143.51,26.79117873],[143.52,54.45],[143.53,22.6767]]]
["bitfinex","SOLUSD",1720296622104,[[143.42,14.36349194],[143.41,6.9729],[143.39,6.6314],[143.36,154.28],[143.23,34.84021692]],[[143.47,6.9702],[143.48,6.0416],[143.49,36.07791431],[143.5,17.4219],[143.51,5.62446045]]]
["bitfinex","SOLUSD",1720296682958,[[143.5,14.36349194],[143.48,106.393],[143.47,10.2785],[143.46,27.17],[143.43,20.0]],[[143.59,24.94859768],[143.61,40.13066339],[143.62,23.7396],[143.65,42.01831628],[143.66,0.63650806]]]
["bitfinex","SOLUSD",1720296695312,[[143.81,14.36349194],[143.79,106.9493],[143.76,30.37],[143.71,115.0],[143.7,5.8348]],[[143.89,0.17],[143.95,17.3681],[143.97,34.7301],[143.98,20.0],[143.99,5.63650806]]]
["bitfinex","SOLUSD",1720296738056,[[143.77,14.36349194],[143.72,359.3],[143.71,409.85],[143.62,26.983],[143.32,20.88944992]],[[143.84,6.9523],[143.88,44.4259],[143.9,57.2269],[143.91,32.56621426],[143.92,18.30056154]]]
["bitfinex","SOLUSD",1720296786963,[[143.79,14.36349194],[143.76,13.53],[143.73,100.0],[143.71,5.68190511],[143.7,5.8348]],[[143.81,13.53],[143.83,6.9527],[143.86,17.89179856],[143.91,0.63650806],[143.93,34.7406]]]
["bitfinex","SOLUSD",1720296861450,[[143.72,11.86349194],[143.67,13.53],[143.66,105.8348],[143.63,13.00890588],[131.87,0.03333333]],[[143.73,13.53],[143.75,16.5109],[143.76,20.4863],[143.77,6.4166],[143.79,17.3869]]]
["bitfinex","SOLUSD",1720296954739,[[143.61,11.86349194],[143.6,382.8],[143.58,13.53],[143.56,5.8348],[143.55,105.66734174]],[[143.66,15.5884],[143.67,0.17],[143.68,54.12],[143.71,17.3968],[143.73,5.58327318]]]
["bitfinex","SOLUSD",1720297011472,[[143.68,11.86349194],[143.64,13.53],[143.62,100.0],[143.61,0.17],[143.6,19.3648]],[[143.7,13.53],[143.72,22.4607],[143.73,6.444],[143.75,7.25109065],[143.76,92.52259721]]]
["bitfinex","SOLUSD",1720297044876,[[143.85,11.86349194],[143.84,13.53],[143.82,100.0],[143.81,20.17],[143.8,5.8348]],[[143.92,6.2338],[143.94,41.15619036],[143.98,22.351],[144.08,34.71175139],[144.11,3.13650806]]]
["bitfinex","SOLUSD",1720297097252,[[143.85,11.86349194],[143.79,13.53],[143.78,365.1348],[143.62,46.79304575],[143.46,29.98506472]],[[143.86,13.53],[143.9,16.6516],[143.91,6.6539],[143.92,61.2384],[143.95,26.23920846]]]
["bitfinex","SOLUSD",1720297125448,[[143.8,11.86349194],[143.74,105.8348],[143.73,13.53],[143.72,8.36893239],[143.7,279.87756653]],[[143.81,13.53],[143.84,54.29],[143.85,15.9005],[143.86,13.4384],[143.88,7.27054993]]]
["bitfinex","SOLUSD",1720297176320,[[143.77,11.86349194],[143.71,105.8348],[143.7,8.36893239],[143.69,28.53],[143.68,5.53786398]],[[143.78,13.53],[143.81,6.1864],[143.82,15.9003],[143.83,6.9528],[143.84,61.39232586]]]
["bitfinex","SOLUSD",1720297214850,[[143.71,11.52170971],[143.66,100.0],[143.63,13.53],[143.62,6.971],[143.61,15.0]],[[143.72,13.53],[143.74,15.4008],[143.75,6.4806],[143.76,54.12],[143.77,6.9555]]]
["bitfinex","SOLUSD",1720297270454,[[143.68,11.52170971],[143.6,100.0],[143.59,19.3648],[143.58,12.45709469],[143.37,53.12890264]],[[143.69,13.53],[143.72,6.958],[143.73,15.3563],[143.75,6.6069],[143.76,66.98504348]]]
["bitfinex","SOLUSD",1720297308284,[[143.68,11.52170971],[143.62,100.0],[143.6,19.3648],[143.59,259.3],[143.58,6.971]],[[143.69,13.53],[143.71,15.0842],[143.73,6.9576],[143.74,13.63078769],[143.76,71.5103]]]
["bitfinex","SOLUSD",1720297365735,[[143.62,11.52170971],[143.55,100.0],[143.54,13.53],[143.51,20.8348],[142.94,59.44879819]],[[143.63,13.53],[143.66,21.8771],[143.67,6.9605],[143.68,54.12],[143.69,5.55041965]]]
["bitfinex","SOLUSD",1720297393356,[[143.6,11.52170971],[143.54,100.0],[143.53,5.8348],[143.51,13.53],[143.49,15.0]],[[143.61,27.06],[143.62,15.744],[143.63,6.4551],[143.65,6.9615],[143.67,0.17]]]
["bitfinex","SOLUSD",1720297446895,[[143.58,11.52170971],[143.52,5.8348],[143.51,100.0],[143.5,264.93074143],[143.47,397.8]],[[143.59,13.56],[143.64,0.17],[143.65,23.3463],[143.66,13.54189662],[143.7,34.7957]]]
["bitfinex","SOLUSD",1720297545321,[[143.47,11.52170971],[143.45,0.8586409],[143.41,113.56],[143.4,5.8348],[143.36,59.90485325]],[[143.48,13.56],[143.51,6.0288],[143.52,61.3777],[143.53,15.7197],[143.55,17.416]]]
["bitfinex","SOLUSD",1720297596275,[[143.47,11.52170971],[143.45,0.8586409],[143.4,100.0],[143.39,13.56],[143.37,15.0]],[[143.48,13.56],[143.5,6.9688],[143.52,83.44110684],[143.55,17.4161],[143.57,3.47829029]]]
["bitfinex","SOLUSD",1720297641288,[[143.67,11.52170971],[143.6,13.56],[143.58,100.0],[143.56,15.0],[143.55,5.8348]],[[143.69,20.0],[143.7,6.959],[143.71,23.136],[143.73,27.6852453],[143.75,20.87039029]]]
["bitfinex","SOLUSD",1720297682440,[[143.45,0.8586409],[143.44,11.52170971],[143.39,113.56],[143.37,5.8348],[143.35,266.56714011]],[[143.46,13.56],[143.49,15.2547],[143.5,13.4785],[143.51,12.88562197],[143.52,54.24]]]
["bitfinex","SOLUSD",1720297749399,[[143.56,11.52170971],[143.53,100.0],[143.48,265.1348],[143.46,42.09],[143.44,100.0]],[[143.63,16.5082],[143.64,6.4167],[143.65,23.83964401],[143.66,20.0],[143.68,27.09]]]
["bitfinex","SOLUSD",1720297767413,[[143.54,11.52170971],[143.46,100.17],[143.45,0.8586409],[143.44,15.0],[143.42,13.09493264]],[[143.58,0.17],[143.59,27.09],[143.6,6.9639],[143.63,16.3382],[143.64,6.4167]]]
["bitfinex","SOLUSD",1720297823770,[[143.39,11.52170971],[143.35,259.3],[143.34,100.0],[143.32,5.8348],[143.3,27.9486409]],[[143.46,7.1405],[143.47,33.1982],[143.48,0.17],[143.49,16.0165],[143.52,64.5098]]]
["bitfinex","SOLUSD",1720297840902,[[143.41,11.52170971],[143.34,100.0],[143.33,5.8348],[143.3,15.8586409],[143.29,27.09]],[[143.42,15.4562],[143.43,33.2472],[143.45,32.86085884],[143.49,5.53649861],[143.6,34.8198]]]
["bitfinex","SOLUSD",1720297892434,[[143.5,10.52170971],[143.44,5.8348],[143.42,100.0],[143.39,15.0],[143.38,27.19]],[[143.53,20.0],[143.54,15.9621],[143.55,27.19],[143.56,6.3439],[143.57,5.63719728]]]
["bitfinex","SOLUSD",1720297957284,[[143.39,10.52170971],[143.33,5.8348],[143.32,13.59],[143.3,100.8586409],[143.29,274.3]],[[143.42,7.1425],[143.43,20.0],[143.44,69.4393],[143.45,6.2379],[143.55,34.8333]]]
["bitfinex","SOLUSD",1720297968795,[[143.36,10.52170971],[143.3,14.4486409],[143.28,382.8],[143.27,100.0],[143.25,20.8348]],[[143.37,61.48056698],[143.38,6.3195],[143.4,6.9736],[143.41,5.7435664],[143.43,7.2791554]]]
["bitfinex","SOLUSD",1720298040264,[[143.51,10.52170971],[143.44,13.59],[143.43,100.0],[143.42,5.8348],[143.39,15.0]],[[143.54,40.67616516],[143.55,6.2173],[143.56,12.81577869],[143.59,34.8229],[143.73,16.17726311]]]
["bitfinex","SOLUSD",1720298076695,[[143.69,10.52170971],[143.62,5.8348],[143.6,100.0],[143.58,15.0],[143.56,27.11]],[[143.71,0.17],[143.72,54.0681],[143.74,23.1716],[143.75,27.11],[143.77,34.7777]]]
["bitfinex","SOLUSD",1720298103990,[[143.68,10.52170971],[143.65,100.0],[143.61,32.9448],[143.59,5.57241101],[143.58,6.982]],[[143.76,6.956],[143.77,27.11],[143.79,28.95503351],[143.8,5.60995264],[143.81,0.8586409]]]
["bitfinex","SOLUSD",1720298142252,[[143.58,20.0],[143.55,100.0],[143.53,5.8348],[143.52,27.11],[143.51,15.0]],[[143.66,6.6649],[143.68,15.765],[143.69,27.11],[143.7,17.3978],[143.72,36.06803082]]]
["bitfinex","SOLUSD",1720298167679,[[143.6,20.17],[143.59,100.0],[143.56,15.0],[143.55,27.11],[143.3,15.2134631]],[[143.65,6.0323],[143.67,15.7533],[143.71,6.9585],[143.72,45.78293082],[143.76,44.5009]]]
["bitfinex","SOLUSD",1720298210830,[[143.64,20.0],[143.63,100.0],[143.61,0.17],[143.58,34.03999796],[143.5,34.092]],[[143.7,6.5914],[143.71,15.6597],[143.74,54.15847822],[143.82,55.39142633],[143.9,120.0]]]
["bitfinex","SOLUSD",1720298271182,[[143.45,100.0],[143.44,20.17],[143.42,15.0],[143.41,32.81944959],[143.38,100.0]],[[143.5,15.2951],[143.51,6.1809],[143.56,27.33],[143.58,6.9647],[143.6,34.43574873]]]
["bitfinex","SOLUSD",1720298285711,[[143.46,100.0],[143.45,0.17],[143.41,27.16],[143.39,271.75923166],[143.38,418.72]],[[143.5,15.2951],[143.51,6.1809],[143.55,6.9662],[143.58,27.16],[143.59,5.59316845]]]
["bitfinex","SOLUSD",1720298350086,[[143.3,0.8586409],[143.25,13.57],[143.23,110.5253],[143.22,5.8348],[143.21,264.82473628]],[[143.31,13.57],[143.36,48.30750142],[143.37,13.2238],[143.41,17.4332],[143.42,5.62316902]]]
["bitfinex","SOLUSD",1720298370132,[[143.19,0.04138157],[143.16,383.6586409],[143.13,100.0],[143.12,5.49071694]],[[143.24,6.5202],[143.25,22.5558],[143.28,84.28],[143.3,37.4468]]]
["bitfinex","SOLUSD",1720298449662,[[143.11,100.0],[143.1,13.64],[143.09,0.17],[143.08,5.8348],[143.04,54.56]],[[143.16,13.64],[143.18,6.5281],[143.2,30.2942],[143.22,6.9823],[143.25,18.1300497]]]
["bitfinex","SOLUSD",1720298482692,[[143.07,100.0],[143.01,8.15539928],[142.99,421.4853],[142.98,5.8348],[142.88,33.85862619]],[[143.15,43.7553],[143.16,33.6271],[143.18,37.6305],[143.19,27.26],[143.21,49.9145]]]
["bitfinex","SOLUSD",1720298530126,[[143.01,0.8586409],[143.0,100.0],[142.95,402.70859005],[142.92,6.99],[142.91,20.8348]],[[143.07,6.2746],[143.08,16.2188],[143.09,0.17],[143.11,34.2477],[143.14,17.4663]]]
["bitfinex","SOLUSD",1720298565943,[[143.01,0.8586409],[142.98,13.67],[142.96,100.0],[142.92,12.58001652],[142.9,15.0]],[[143.03,13.67],[143.05,16.2188],[143.06,6.5484],[143.08,6.989],[143.12,79.42024291]]]
["bitfinex","SOLUSD",1720298607602,[[142.87,0.8586409],[142.84,125.954],[142.82,20.36205349],[142.79,15.0],[142.78,121.0]],[[142.9,13.67],[142.94,16.1138],[142.95,6.3086],[142.96,54.68],[142.97,6.9945]]]
["bitfinex","SOLUSD",1720298637010,[[142.87,0.8586409],[142.78,100.0],[142.77,13.67],[142.76,12.32550621],[142.75,382.8]],[[142.88,27.51],[142.89,6.9984],[142.92,22.5966],[142.94,17.4901],[142.95,20.75829734]]]
["bitfinex","SOLUSD",1720298675450,[[142.87,0.8586409],[142.84,100.0],[142.81,31.7888],[142.78,5.71717469],[142.76,36.04150621]],[[142.88,13.67],[142.92,6.3931],[142.94,16.2792],[142.96,54.68],[143.02,27.85851742]]]
["bitfinex","SOLUSD",1720298709011,[[142.72,0.8586409],[142.66,118.1188],[142.65,5.76715033],[142.61,100.0],[142.52,35.94518431]],[[142.73,13.67],[142.77,7.0043],[142.8,68.40823742],[142.81,34.13642736],[142.82,17.5049]]]
["bitfinex","SOLUSD",1720298755036,[[142.72,0.8586409],[142.7,100.0],[142.68,7.0086],[142.66,13.67],[142.64,7.013]],[[142.73,13.67],[142.76,16.6515],[142.77,6.3439],[142.78,7.0038],[142.8,54.68]]]
["bitfinex","SOLUSD",1720298791373,[[142.83,100.0],[142.79,13.67],[142.77,0.17],[142.76,5.8348],[142.75,17.87092752]],[[142.84,13.67],[142.86,15.427],[142.87,6.3007],[142.88,13.67],[142.9,6.9981]]]
["bitfinex","SOLUSD",1720298845105,[[142.73,100.0],[142.72,7.8648409],[142.69,12.284],[142.68,13.67],[142.67,265.1348]],[[142.74,13.67],[142.78,6.1909],[142.79,16.5594],[142.8,54.68],[142.82,7.0019]]]
["bitfinex","SOLUSD",1720298908838,[[142.58,0.8586409],[142.52,7.0164],[142.5,13.1426],[142.49,105.8348],[142.47,647.0133]],[[142.59,33.5538],[142.63,22.7098],[142.64,27.5],[142.67,33.49507967],[142.7,15.0]]]
["bitfinex","SOLUSD",1720298917509,[[142.57,7.0139],[142.55,100.0],[142.53,0.17],[142.51,14.0013],[142.5,7.27645888]],[[142.62,15.5285],[142.63,6.0538],[142.72,33.42410974],[142.78,27.5],[142.79,70.67853506]]]
["bitfinex","SOLUSD",1720298982294,[[142.46,107.0194],[142.4,128.076],[142.39,33.3748],[142.38,22.10229513],[142.29,36.61727092]],[[142.52,21.501],[142.56,34.5549],[142.59,7.28057337],[142.61,52.592],[142.63,33.46510067]]]
["bitfinex","SOLUSD",1720299037291,[[142.51,100.0],[142.44,16.5066],[142.42,133.9508],[142.41,42.54]],[[142.55,15.0978],[142.56,6.0193],[142.57,27.54],[142.58,7.0136],[142.61,18.71883691]]]
["bitfinex","SOLUSD",1720299073937,[[142.56,107.0145],[142.52,5.8348],[142.49,115.0],[142.47,21.09],[131.51,0.3]],[[142.63,15.6681],[142.64,27.5],[142.65,6.0679],[142.66,7.0097],[142.71,41.19148486]]]
["bitfinex","SOLUSD",1720299116215,[[142.73,100.0],[142.72,7.0067],[142.7,13.9],[142.67,21.09486069],[142.56,35.92675398]],[[142.75,13.73],[142.77,16.39],[142.8,62.4222409],[142.81,7.0024],[142.84,19.09892446]]]
["bitfinex","SOLUSD",1720299152402,[[142.73,100.0],[142.7,13.72],[142.68,16.1702],[142.67,12.8608],[142.66,109.6681557]],[[142.76,13.72],[142.8,14.5786409],[142.82,28.8778],[142.87,17.4991],[142.88,73.27855455]]]
["bitfinex","SOLUSD",1720299191112,[[142.66,107.0094],[142.65,0.17],[142.63,13.73],[142.51,35.43243085],[142.39,49.97755969]],[[142.71,21.7675],[142.76,7.0049],[142.8,70.7786409],[142.81,23.16476278]]]
["bitfinex","SOLUSD",1720299248466,[[142.4,100.0],[142.33,0.04163161],[142.32,127.57],[142.3,41.88281953],[142.29,21.9858409]],[[142.45,6.4213],[142.46,42.6796],[142.48,7.34077527],[142.52,17.5421],[142.55,15.0]]]
["bitfinex","SOLUSD",1720299267588,[[142.42,100.0],[142.4,7.0222],[142.38,5.66415875],[142.37,22.1198],[142.35,100.0]],[[142.5,34.5876],[142.51,15.1096],[142.52,6.4213],[142.53,24.87911291],[142.55,15.0]]]
["bitfinex","SOLUSD",1720299339450,[[142.4,100.0],[142.39,7.0228],[142.36,13.77],[142.34,22.37545891],[142.33,0.04163161]],[[142.42,13.77],[142.44,16.4413],[142.45,6.5878],[142.48,62.0985],[142.62,35.0594]]]
["bitfinex","SOLUSD",1720299404997,[[142.52,100.0],[142.49,20.7879],[142.42,112.22809942],[142.41,27.8678],[142.33,294.88820938]],[[142.54,29.6057],[142.57,6.0022],[142.59,7.0132],[142.6,12.94547852],[142.86,106.91423648]]]
["bitfinex","SOLUSD",1720299424614,[[142.65,107.0099],[142.63,13.77],[142.57,100.0],[142.56,60.9148],[142.13,28.96515205]],[[142.69,13.77],[142.7,16.0947],[142.71,6.5802],[142.75,7.0053],[142.78,17.5095]]]
["bitfinex","SOLUSD",1720299482270,[[142.69,100.0],[142.66,20.0],[142.61,19.70066952],[142.6,100.0],[142.53,49.154816]],[[142.73,13.73],[142.74,15.2946],[142.75,13.3256],[142.8,80.611274],[142.85,50.2966]]]
["bitfinex","SOLUSD",1720299502268,[[142.77,100.0],[142.74,13.73],[142.7,12.61153983],[142.68,7.033],[142.67,5.8348]],[[142.8,14.5886409],[142.81,15.8465],[142.82,6.1752],[142.87,27.94239091],[143.11,53.09179959]]]
["bitfinex","SOLUSD",1720299587561,[[142.68,100.0],[142.66,20.7394],[142.63,5.70458099],[142.61,12.8538],[142.57,15.0]],[[142.71,29.198],[142.75,7.0054],[142.76,6.4045],[142.78,17.5099],[142.79,27.89131779]]]
["bitfinex","SOLUSD",1720299627276,[[142.83,0.65088585],[142.82,100.0],[142.79,39.33186408],[142.75,112.8538],[142.72,345.5371]],[[142.85,13.73],[142.88,6.1338],[142.89,16.3171],[142.9,6.9979],[142.93,7.3124419]]]
["bitfinex","SOLUSD",1720299664703,[[142.92,100.0],[142.88,13.73],[142.87,5.64799275],[142.83,15.0],[142.76,16.449]],[[142.94,14.5886409],[142.96,15.6905],[142.97,6.1338],[142.98,6.994],[143.01,17.4818]]]
["bitfinex","SOLUSD",1720299714757,[[143.05,100.0],[143.02,0.17],[142.97,8.61284347],[142.96,19.30853916]],[[143.08,15.4369],[143.09,7.0235409],[143.11,6.9879],[143.12,54.92]]]
["bitfinex","SOLUSD",1720299771964,[[143.62,1.95022754],[143.61,100.0],[143.55,128.079],[143.54,5.60071643],[143.52,30.49]],[[143.67,7.3190409],[143.7,1.05492458],[143.71,17.3965],[143.72,15.0],[143.74,9.13278125]]]
["bitfinex","SOLUSD",1720299775148,[[143.62,1.95022754],[143.61,100.0],[143.56,100.0],[143.55,28.079],[143.53,5.70995225]],[[143.67,6.8190409],[143.7,21.05492458],[143.71,17.3965],[143.74,24.13278125],[143.76,15.0218]]]
["bitfinex","SOLUSD",1720299824173,[[143.46,100.0],[143.45,6.971],[143.44,100.0],[143.42,21.06],[143.41,1.42400215]],[[143.58,38.7853],[143.59,0.17],[143.6,30.49],[143.61,34.8189],[143.63,15.0]]]
["bitfinex","SOLUSD",1720299874939,[[144.31,1.94090277],[144.25,100.0],[144.23,100.0],[144.11,20.0],[144.1,5.4386267]],[[144.32,10.62623433],[144.34,0.04121642],[144.48,42.9863],[144.54,5.45368288]]]
["bitfinex","SOLUSD",1720299889278,[[144.06,100.0],[143.62,3.43669441]],[[144.17,51.1854],[144.2,36.98],[144.21,34.6727]]]
["bitfinex","SOLUSD",1720299919791,[[144.14,100.0],[144.13,117.5181],[144.07,15.0],[144.04,59.79454095],[143.93,34.56430973]],[[144.21,6.9346],[144.27,17.3297],[144.28,20.87],[144.3,41.1221],[144.32,36.98]]]
["bitfinex","SOLUSD",1720299948420,[[144.11,100.0],[144.07,100.0],[144.06,0.0716804],[144.04,15.0],[144.0,20.87]],[[144.18,42.5031],[144.22,20.87],[144.23,17.334],[144.24,71.6448],[144.28,49.6558]]]
["bitfinex","SOLUSD",1720299979664,[[143.93,100.0],[143.92,0.8558667],[143.91,100.0],[143.87,35.87],[143.86,5.60419516]],[[144.03,6.9431],[144.05,20.0],[144.06,20.87],[144.07,71.6677],[144.09,6.0281]]]
["bitfinex","SOLUSD",1720300003487,[[144.1,100.0],[144.09,0.17],[144.08,100.0],[144.03,20.87],[144.01,16.2808]],[[144.21,6.9344],[144.23,6.4932],[144.24,52.3745],[144.27,17.3288],[144.3,34.6508]]]
["bitfinex","SOLUSD",1720300033114,[[144.22,100.0],[144.2,100.0],[144.16,15.0],[144.15,0.17],[144.1,20.87]],[[144.28,22.7314],[144.34,20.87],[144.35,17.3195],[144.36,30.3],[144.37,15.0]]]
["bitfinex","SOLUSD",1720300060519,[[143.92,0.8558667],[143.89,100.0],[143.85,100.0],[143.82,1.21024693],[143.81,264.79493184]],[[143.96,6.286],[143.98,16.0208],[144.01,38.2304],[144.02,20.0],[144.03,65.1863]]]
["bitfinex","SOLUSD",1720300090653,[[143.82,100.0],[143.8,100.0],[143.77,0.8558667],[143.75,259.3],[143.74,20.48639398]],[[143.92,40.87],[143.93,15.7486],[143.94,17.3688],[143.96,36.4085],[143.97,34.731]]]
["bitfinex","SOLUSD",1720300160708,[[143.79,100.0],[143.77,100.0],[143.71,16.21092494],[143.69,36.69364827],[143.67,384.9366]],[[143.87,22.3302],[143.92,17.3711],[143.94,30.43],[143.95,20.51949049],[144.07,37.62088831]]]
["bitfinex","SOLUSD",1720300199160,[[143.74,100.0],[143.73,0.17],[143.71,100.0],[143.67,27.08],[143.65,15.0]],[[143.76,6.1601],[143.77,15.9954],[143.78,4.02222004],[143.81,6.9536],[143.82,27.08]]]
["bitfinex","SOLUSD",1720300236710,[[143.91,100.0],[143.88,100.17],[143.83,27.08],[143.8,21.963],[143.64,3.09243116]],[[143.95,6.3798],[143.96,23.1309],[143.98,3.75671854],[143.99,27.08],[144.09,16.1845]]]
["bitfinex","SOLUSD",1720300271008,[[143.9,100.0],[143.88,13.67],[143.86,100.0],[143.84,13.5],[143.8,15.0]],[[143.93,13.5],[143.97,22.7135],[143.98,10.70251854],[143.99,20.9],[144.0,54.0]]]
["bitfinex","SOLUSD",1720300284516,[[143.89,100.0],[143.84,100.0],[143.83,8.65509633],[143.81,26.97],[143.8,8.17352689]],[[143.95,13.2756],[143.97,47.87],[144.01,33.7453],[144.03,62.50861199],[144.05,15.0]]]
["bitfinex","SOLUSD",1720300343891,[[143.79,100.0],[143.77,100.17],[143.73,26.97],[143.72,7.23833197],[143.7,15.0]],[[143.84,6.0084],[143.85,15.8106],[143.86,6.9512],[143.87,26.97],[143.88,20.9]]]
["bitfinex","SOLUSD",1720300389747,[[143.51,120.0],[143.49,2.06779104],[143.47,100.0],[143.45,33.5538],[143.44,20.95796061]],[[143.59,6.2834],[143.6,63.8149],[143.62,17.4075],[143.72,34.15996695],[143.82,127.0816]]]
["bitfinex","SOLUSD",1720300415585,[[143.56,100.0],[143.53,0.17],[143.5,100.0],[143.46,15.0],[143.45,74.67304481]],[[143.59,15.4515],[143.6,6.2723],[143.61,34.1034],[143.64,20.9],[143.65,17.4041]]]
["bitfinex","SOLUSD",1720300466124,[[143.59,100.0],[143.58,0.17],[143.57,100.0],[143.56,16.0207],[143.53,6.6638]],[[143.64,192.64984501],[143.65,6.9615],[143.66,27.14],[143.69,24.022],[143.7,50.8143]]]
["bitfinex","SOLUSD",1720300509580,[[143.5,100.0],[143.47,0.17],[143.44,113.56],[143.41,6.028],[143.3,3.64641972]],[[143.51,13.56],[143.55,26.9663],[143.56,27.4664],[143.63,34.8136],[143.66,87.83039858]]]
["bitfinex","SOLUSD",1720300549743,[[143.36,100.0],[143.34,0.8558667],[143.33,0.17],[143.31,15.2608],[143.28,5.74933843]],[[143.42,22.0002],[143.43,48.1],[143.45,6.4506],[143.47,17.4259],[143.48,15.0]]]
["bitfinex","SOLUSD",1720300609458,[[143.42,100.0],[143.37,13.59],[143.36,16.1827],[143.35,106.6402],[143.34,0.8558667]],[[143.43,13.59],[143.47,6.9702],[143.48,43.2354],[143.51,24.6644687],[143.53,26.36439435]]]
["bitfinex","SOLUSD",1720300617896,[[143.38,100.0],[143.34,14.4458667],[143.32,15.8462],[143.31,112.01437905],[143.29,1.20407077]],[[143.4,13.59],[143.42,21.2457],[143.43,6.9722],[143.44,13.59],[143.47,20.92]]]
["bitfinex","SOLUSD",1720300696865,[[143.3,100.0],[143.26,13.59],[143.22,115.327],[143.2,61.4447667],[143.19,15.04138157]],[[143.31,13.59],[143.32,6.2975],[143.34,22.613],[143.36,54.36],[143.37,20.92]]]
["bitfinex","SOLUSD",1720300734188,[[143.3,100.0],[143.25,13.59],[143.21,100.17],[143.2,14.4458667],[143.19,16.61088157]],[[143.31,13.59],[143.34,13.6223],[143.35,15.901],[143.36,54.36],[143.39,17.4355]]]
["bitfinex","SOLUSD",1720300767331,[[143.33,100.0],[143.31,29.7307],[143.29,106.5003],[143.17,382.8],[143.15,18.44865493]],[[143.34,192.64984501],[143.37,13.59],[143.39,6.974],[143.42,21.9214],[143.44,80.97239529]]]
["bitfinex","SOLUSD",1720300834701,[[143.46,100.0],[143.45,13.59],[143.42,100.0],[143.41,6.4543],[143.37,15.0]],[[143.5,15.4137],[143.51,0.4775513],[143.54,10.37936674],[143.55,6.4398],[143.56,17.4144]]]
["bitfinex","SOLUSD",1720300865295,[[143.62,13.76],[143.61,100.0],[143.59,100.17],[143.57,6.3489],[143.55,15.0]],[[143.63,3.93899302],[143.67,13.59],[143.69,16.6509513],[143.7,14.0018667],[143.74,280.65]]]
["bitfinex","SOLUSD",1720300935761,[[143.98,100.0],[143.96,13.59],[143.93,100.0],[143.92,13.76],[143.9,6.0023]],[[143.99,0.8558667],[144.02,23.93238882],[144.04,0.4775513],[144.05,23.353],[173.5,23.8085063]]]
["bitfinex","SOLUSD",1720300997948,[[144.02,100.0],[143.95,6.3617],[143.94,116.1178],[143.93,26.96],[143.88,20.7116312]],[[144.05,6.3536],[144.06,0.4775513],[144.07,23.0495],[144.09,44.311],[144.1,20.95]]]
["bitfinex","SOLUSD",1720301013665,[[144.01,100.0],[143.94,100.0],[143.91,26.96],[143.9,27.15459415],[143.87,35.95]],[[144.04,6.9501513],[144.05,6.9421],[144.06,16.0447],[144.08,26.96],[144.1,38.2992]]]
["bitfinex","SOLUSD",1720301089717,[[144.02,100.0],[144.01,30.071],[143.99,6.5111],[143.98,105.63414118],[143.81,48.64728231]],[[144.07,13.48],[144.08,6.9406],[144.11,26.01715691],[144.12,17.3476],[144.13,26.49014457]]]
["bitfinex","SOLUSD",1720301148482,[[143.97,100.0],[143.94,13.48],[143.93,16.1736],[143.92,11.96707184],[143.9,106.954]],[[144.0,13.48],[144.03,13.2544],[144.04,20.0],[144.05,15.2403],[144.16,62.7139997]]]
["bitfinex","SOLUSD",1720301203701,[[143.95,100.0],[143.91,28.7394],[143.88,105.63414583],[143.87,6.508],[143.84,349.09]],[[143.96,13.48],[143.99,6.9449],[144.0,19.5479],[144.03,44.01516114],[144.06,20.87]]]
["bitfinex","SOLUSD",1720301244855,[[143.8,100.0],[143.77,16.1138],[143.76,7.2607811],[143.75,6.4677]],[[143.88,21.9211],[143.89,17.375],[143.92,59.54976285]]]
["bitfinex","SOLUSD",1720301287401,[[143.88,100.0],[143.85,13.48],[143.83,100.0],[143.82,16.215],[143.81,6.0115]],[[143.91,19.5692],[143.92,6.9483],[143.94,15.639],[143.96,17.3664],[143.98,5.64758246]]]
["bitfinex","SOLUSD",1720301327129,[[143.93,100.0],[143.9,15.0926],[143.88,6.302],[143.85,359.3],[143.84,53.92]],[[143.95,13.48],[143.96,6.9465],[144.0,70.5739],[144.01,23.6199],[144.02,39.28932368]]]
["bitfinex","SOLUSD",1720301392380,[[143.97,100.0],[143.93,13.48],[143.92,0.17],[143.91,100.0],[143.89,5.62385974]],[[143.99,20.4249],[144.02,9.76762368],[144.04,17.3565],[144.06,5.61743061],[144.2,7.43025361]]]
["bitfinex","SOLUSD",1720301451012,[[143.92,100.0],[143.88,13.48],[143.87,16.5627],[143.86,6.5571],[143.84,418.93879932]],[[143.94,13.48],[143.97,6.946],[144.0,94.93944199],[144.01,15.1521],[144.02,47.93500638]]]
["bitfinex","SOLUSD",1720301500946,[[143.63,0.8558667],[143.6,100.0],[143.56,16.3626],[143.55,19.8142],[143.23,7.14762833]],[[143.64,20.4418],[143.67,6.1744],[143.68,53.92],[143.69,17.399],[143.7,26.52557214]]]
["bitfinex","SOLUSD",1720301529882,[[143.56,100.0],[143.51,13.48],[143.5,16.5717],[143.49,100.8558667],[143.47,7.26047912]],[[143.57,13.48],[143.58,6.9648],[143.61,20.0],[143.62,6.6068],[143.63,40.72345913]]]
["bitfinex","SOLUSD",1720301574520,[[143.56,100.0],[143.53,13.57],[143.49,15.5254],[143.48,115.0],[143.33,34.27234016]],[[143.57,3.87354884],[143.6,20.0],[143.61,29.3997],[143.65,23.02497998],[144.14,0.8558667]]]
["bitfinex","SOLUSD",1720301664300,[[143.86,100.0],[143.83,13.52],[143.81,15.808],[143.79,111.96788261],[143.78,7.37719863]],[[143.89,13.52],[143.9,6.9493],[143.93,6.6313],[143.94,17.3688],[143.97,49.7315]]]
["bitfinex","SOLUSD",1720301674492,[[143.92,100.0],[143.89,13.69],[143.87,100.0],[143.86,15.2477],[143.84,34.8433]],[[143.95,13.52],[143.97,13.0585],[143.99,0.8558667],[144.0,69.4378],[144.02,11.47476116]]]
["bitfinex","SOLUSD",1720301756580,[[143.64,100.0],[143.6,29.8705],[143.58,100.0],[143.56,11.84190452],[143.54,35.88]],[[143.69,6.9598],[143.7,6.4467],[143.72,16.0313],[143.73,27.55153173],[143.74,24.37110298]]]
["bitfinex","SOLUSD",1720301820226,[[143.4,100.0],[143.39,13.52],[143.38,0.17],[143.35,115.8456],[143.34,7.2566667]],[[143.44,13.52],[143.47,6.9701],[143.49,22.2703],[143.5,20.0],[143.51,17.4209]]]
["bitfinex","SOLUSD",1720301858229,[[143.37,100.0],[143.35,16.5546],[143.34,13.8758667],[143.32,106.0719],[143.29,15.0]],[[143.4,13.52],[143.41,6.9732],[143.44,20.124],[143.45,17.428],[143.47,79.01925724]]]
["bitfinex","SOLUSD",1720301905078,[[143.55,100.0],[143.54,13.52],[143.53,0.17],[143.51,16.4716],[143.5,100.0]],[[143.6,13.52],[143.62,13.3599],[143.64,19.27441617],[143.66,32.4026],[143.68,65.69295177]]]
["bitfinex","SOLUSD",1720301973759,[[143.49,100.0],[143.48,13.52],[143.47,16.5957],[143.44,160.7305],[143.43,264.76804369]],[[143.54,13.52],[143.57,6.5706],[143.58,16.6511],[143.6,105.19793616],[143.63,54.8134]]]
["bitfinex","SOLUSD",1720302015262,[[143.34,0.3558667],[143.31,113.52],[143.3,15.0673],[143.28,100.0],[143.08,645.8]],[[143.37,13.52],[143.39,6.9741],[143.41,16.1167],[143.42,6.2831],[143.43,17.4305]]]
["bitfinex","SOLUSD",1720302060115,[[143.47,100.0],[143.44,13.69],[143.41,100.0],[143.4,6.6466],[143.38,50.7271]],[[143.5,19.8501],[143.52,6.9677],[143.53,15.0968],[143.56,17.4147],[143.6,54.08]]]
["bitfinex","SOLUSD",1720302151218,[[143.34,0.3558667],[143.32,13.52],[143.31,100.0],[143.28,29.2067],[143.26,106.6645]],[[143.39,29.5168],[143.42,7.29204275],[143.43,17.4306],[143.45,34.8574],[143.53,34.28724378]]]
["bitfinex","SOLUSD",1720302241497,[[143.33,13.52],[143.32,116.4971],[143.3,0.17],[143.29,100.0],[143.24,15.0]],[[143.38,13.52],[143.39,3.30824582],[143.41,20.0],[143.42,22.5535],[143.43,17.4307]]]
["bitfinex","SOLUSD",1720302339006,[[143.38,113.52],[143.35,16.4445],[143.34,100.0],[143.33,5.74053193],[143.28,68.81462259]],[[143.39,3.30824582],[143.43,13.52],[143.44,22.5425],[143.46,6.6219],[143.49,5.62322818]]]
["bitfinex","SOLUSD",1720302372250,[[143.42,113.52],[143.39,15.8803],[143.38,106.3277],[143.36,54.08],[143.34,15.0]],[[143.47,3.57925911],[143.48,36.8129],[143.5,6.0237],[143.52,59.82494136],[171.55,0.910177]]]
["bitfinex","SOLUSD",1720302481792,[[143.3,113.52],[143.27,6.2319],[143.26,16.4097],[143.25,100.0],[143.22,20.95]],[[143.34,6.9765],[143.36,20.021],[143.37,17.4382],[143.4,16.3483],[143.45,49.8576]]]
["bitfinex","SOLUSD",1720302502909,[[143.38,100.0],[143.37,13.52],[143.34,0.17],[143.33,115.7796],[143.32,6.1069]],[[143.42,13.52],[143.44,28.4827],[143.45,3.86063531],[143.47,5.69206745],[143.48,17.4251]]]
["bitfinex","SOLUSD",1720302582475,[[143.33,113.52],[143.29,15.6179],[143.28,154.08],[143.26,5.57527254],[143.21,27.88312729]],[[143.38,6.9744],[143.4,6.162],[143.41,32.4546],[143.44,59.69357167],[143.45,59.66813531]]]
["bitfinex","SOLUSD",1720302678489,[[143.5,100.0],[143.49,13.52],[143.46,0.17],[143.45,100.0],[143.44,60.2219]],[[143.55,10.93432306],[143.56,21.6246],[143.57,13.52],[143.59,17.4109],[143.6,5.57646677]]]
["bitfinex","SOLUSD",1720302701527,[[143.46,113.52],[143.43,16.5994],[143.41,359.3],[143.4,12.47670243],[143.38,382.8]],[[143.51,15.9387],[143.52,13.52],[143.53,13.2364],[143.55,3.96802306],[143.58,73.1966]]]
["bitfinex","SOLUSD",1720302736325,[[143.31,100.0],[143.3,13.52],[143.25,100.0],[143.24,21.17277259],[143.23,21.98681964]],[[143.35,23.2631],[143.36,6.0193],[143.39,17.4353],[143.4,11.16601946],[143.41,26.65995669]]]
["bitfinex","SOLUSD",1720302766655,[[143.21,6.9824],[143.2,0.8558667],[143.19,100.04138157],[143.15,116.2486],[143.14,0.4008986]],[[143.25,28.7392],[143.26,13.2272],[143.3,17.4464],[143.32,63.11670159],[143.33,15.0]]]
["bitfinex","SOLUSD",1720302809119,[[143.22,100.0],[143.21,13.52],[143.19,0.17],[143.17,15.8714],[143.15,100.0]],[[143.23,3.53964841],[143.27,19.9578],[143.28,22.0975],[143.31,24.70981367],[143.34,20.96]]]
["bitfinex","SOLUSD",1720302880559,[[143.69,100.0],[143.62,100.0],[143.61,30.264],[143.55,25.93893238],[143.45,34.95734232]],[[143.7,0.8558667],[143.71,2.72682085],[143.73,13.57],[143.74,6.957],[143.76,22.7377]]]
["bitfinex","SOLUSD",1720302928531,[[143.39,100.0],[143.37,13.57],[143.36,0.17],[143.32,100.0],[143.3,15.0]],[[143.43,13.57],[143.44,16.5466],[143.45,6.9712],[143.46,6.4483],[143.49,17.4232]]]
["bitfinex","SOLUSD",1720302965058,[[143.37,100.0],[143.36,13.74],[143.32,106.4932],[143.31,29.50715914],[143.28,75.22]],[[143.42,13.57],[143.43,6.9723],[143.45,15.0272],[143.46,6.6625],[143.47,20.48452254]]]
["bitfinex","SOLUSD",1720303023890,[[143.28,100.0],[143.25,16.1083],[143.22,6.0238],[143.21,105.51427631],[143.08,3.64050359]],[[143.31,13.57],[143.34,6.9765],[143.36,60.9076],[143.38,15.5393],[143.39,38.3752]]]
["bitfinex","SOLUSD",1720303069028,[[143.26,115.9173],[143.25,13.57],[143.24,6.5984],[143.2,160.69463476],[143.16,259.3]],[[143.31,13.57],[143.34,6.9765],[143.35,6.4063],[143.36,54.45],[143.38,53.722]]]
["bitfinex","SOLUSD",1720303151797,[[143.2,0.8558667],[143.18,20.0],[143.17,113.57],[143.16,15.3121],[143.13,106.6387]],[[143.22,13.57],[143.25,16.6427],[143.26,6.9805],[143.28,73.60726381],[143.29,21.11]]]
["bitfinex","SOLUSD",1720303199948,[[143.2,0.8558667],[143.14,100.4008986],[143.12,21.682],[143.05,38.0117395],[142.92,694.09492498]],[[143.21,13.74],[143.22,6.9823],[143.25,43.2939],[143.26,17.451],[143.27,15.0]]]
["bitfinex","SOLUSD",1720303235923,[[143.33,16.0744],[143.31,101.15383951],[143.28,20.0],[143.27,33.4799]],[[143.43,15.5671],[143.5,34.8451],[143.52,27.25]]]
["bitfinex","SOLUSD",1720303263355,[[143.34,100.0],[143.33,20.0],[143.3,106.2822],[143.29,27.42],[143.28,16.2568]],[[143.42,6.4173],[143.43,15.9024],[143.44,7.28559822],[143.5,34.8454],[143.51,23.94456429]]]
["bitfinex","SOLUSD",1720303304400,[[143.2,0.8558667],[143.19,100.0],[143.18,382.8],[143.17,15.294],[143.15,127.25]],[[143.28,13.4505],[143.29,27.25],[143.31,16.6844],[143.32,17.4439],[143.34,20.97]]]
["bitfinex","SOLUSD",1720303345537,[[143.25,100.0],[143.22,20.17],[143.21,100.0],[143.2,0.8558667],[143.17,27.203]],[[143.32,6.0153],[143.33,15.1616],[143.35,34.2264],[143.37,5.73786941],[143.39,38.4058]]]
["bitfinex","SOLUSD",1720303386569,[[143.35,100.0],[143.32,0.17],[143.3,100.0],[143.28,20.0],[143.27,20.97]],[[143.39,6.0569],[143.41,15.7727],[143.43,27.25],[143.5,20.97],[143.51,81.10900856]]]
["bitfinex","SOLUSD",1720303454137,[[143.24,100.0],[143.19,100.0],[143.18,405.2394],[143.14,15.4008986],[143.11,20.0]],[[143.28,2.12630326],[143.34,6.0361],[143.35,15.3594],[143.37,7.28101705],[143.38,38.4073]]]
["bitfinex","SOLUSD",1720303486788,[[143.33,100.0],[143.29,6.5985],[143.27,498.9086],[143.26,259.3],[143.23,15.0]],[[143.43,0.17],[143.44,15.1034],[143.45,6.2119],[143.48,63.09359699],[143.51,38.9470118]]]
["bitfinex","SOLUSD",1720303527717,[[143.15,100.0],[143.14,0.5708986],[143.13,15.1924],[143.12,6.4455],[143.07,300.96867923]],[[143.23,12.9833],[143.26,50.51372056],[143.29,38.4282],[143.3,5.6599846],[143.32,15.0]]]
["bitfinex","SOLUSD",1720303566673,[[143.2,100.0],[143.16,425.6629],[143.15,106.5951],[143.12,266.284],[143.09,15.0]],[[143.27,2.87985161],[143.3,15.543],[143.33,6.4703],[143.35,38.4207],[143.36,34.50587306]]]
["bitfinex","SOLUSD",1720303620504,[[143.34,100.0],[143.3,16.4536],[143.26,482.8],[143.24,26.47285193],[143.22,15.0]],[[143.4,16.1168],[143.41,57.26700557],[143.42,27.24],[143.43,6.9721],[143.44,6.465]]]
["bitfinex","SOLUSD",1720303646855,[[143.32,100.0],[143.29,16.1075],[143.28,286.54],[143.27,6.4528],[143.26,390.31429412]],[[143.4,6.4469],[143.41,65.2885],[143.42,27.24],[143.43,6.972],[143.46,0.2817504]]]
["bitfinex","SOLUSD",1720303706520,[[143.41,100.0],[143.38,382.8],[143.34,13.22765323],[143.33,121.8109],[143.31,20.98]],[[143.44,13.6],[143.46,0.2817504],[143.48,22.6296],[143.52,75.38]]]
["bitfinex","SOLUSD",1720303735337,[[143.26,482.8],[143.23,13.6],[143.22,15.8962],[143.19,6.3301],[143.18,100.0]],[[143.29,13.6],[143.34,14.41288326],[143.35,22.0029],[143.36,54.4],[143.38,35.98]]]
["bitfinex","SOLUSD",1720303795604,[[143.29,100.0],[143.26,13.6],[143.24,15.5054],[143.23,6.5695],[143.2,54.4]],[[143.31,13.6],[143.36,26.7445],[143.37,16.0799],[143.38,7.26801429],[143.41,20.63541427]]]
["bitfinex","SOLUSD",1720303818794,[[143.43,100.0],[143.41,13.6],[143.4,16.0674],[143.38,0.17],[143.36,54.4]],[[143.46,0.2817504],[143.49,9.10405227],[143.5,6.9688],[143.51,15.4368],[143.54,28.24656728]]]
["bitfinex","SOLUSD",1720303864965,[[143.51,100.0],[143.46,15.2833],[143.44,6.1558],[143.43,100.0],[143.41,42.15]],[[143.57,21.5417],[143.58,9.5310079],[143.59,27.15],[143.6,29.09569871],[143.71,34.7941]]]
["bitfinex","SOLUSD",1720303944737,[[143.43,100.0],[143.39,13.56],[143.38,0.17],[143.37,6.1419],[143.36,15.356]],[[143.44,13.56],[143.48,6.5749],[143.5,23.2324],[143.52,75.2],[143.58,2.86259878]]]
["bitfinex","SOLUSD",1720303986071,[[143.43,100.0],[143.4,13.56],[143.36,0.17],[143.35,122.9066],[143.33,15.0]],[[143.49,22.0292],[143.53,12.62608847],[143.57,15.0],[143.58,20.27519878],[143.61,34.8187]]]
["bitfinex","SOLUSD",1720304023994,[[143.5,100.0],[143.47,16.3225],[143.45,6.2767],[143.44,54.24],[142.86,113.91092127]],[[143.55,13.56],[143.58,2.86259878],[143.59,13.283],[143.6,83.3361472],[143.61,15.8228]]]
["bitfinex","SOLUSD",1720304082035,[[143.37,100.0],[143.36,13.56],[143.35,15.6183],[143.31,6.5759],[143.29,367.20676772]],[[143.45,7.1411],[143.46,21.6796],[143.47,28.24860494],[143.48,5.59853402],[143.63,14.37840399]]]
["bitfinex","SOLUSD",1720304108970,[[143.4,100.0],[143.39,13.56],[143.37,15.4927],[143.35,6.1114],[143.33,100.0]],[[143.45,13.56],[143.48,6.5237],[143.49,22.9384],[143.52,71.6599],[143.56,30.9689]]]
["bitfinex","SOLUSD",1720304166330,[[143.64,100.0],[143.59,27.09],[143.57,264.99218991],[143.56,482.8],[143.34,20.06715419]],[[143.71,0.17],[143.72,6.132],[143.74,43.6504],[143.75,0.852972],[143.77,39.93987888]]]
["bitfinex","SOLUSD",1720304227228,[[143.71,100.0],[143.7,13.54],[143.63,100.0],[143.62,20.95],[143.61,23.77648157]],[[143.75,0.852972],[143.76,13.54],[143.77,6.2459],[143.78,16.5075],[143.8,6.9542]]]
["bitfinex","SOLUSD",1720304238732,[[143.71,100.0],[143.69,13.54],[143.63,100.0],[143.61,15.0],[143.6,54.16]],[[143.72,6.066],[143.73,15.6778],[143.75,0.852972],[143.79,14.22809045],[143.83,20.95]]]
["bitfinex","SOLUSD",1720304293806,[[143.73,100.0],[143.69,7.90981491],[143.68,54.16],[143.65,265.02692637],[143.64,503.75]],[[143.78,13.54],[143.8,0.17],[143.81,15.8162],[143.82,13.1594],[143.84,90.11]]]
["bitfinex","SOLUSD",1720304305436,[[143.92,100.0],[143.86,27.03],[143.85,120.95],[143.82,6.984],[143.81,15.34302478]],[[144.01,0.17],[144.03,7.113],[144.04,48.832972],[144.06,21.1903],[144.07,27.03]]]
["bitfinex","SOLUSD",1720304381006,[[144.13,100.0],[144.07,26.95],[144.05,100.0],[144.04,30.79726429],[144.03,20.17]],[[144.15,21.8696],[144.18,0.852972],[144.22,7.25190722],[144.24,23.01026192],[144.25,26.95]]]
["bitfinex","SOLUSD",1720304412653,[[143.86,6.9511],[143.82,482.8],[143.77,259.3],[143.76,102.5074],[143.71,6.951]],[[143.92,16.1551],[143.93,6.316],[143.95,0.17],[143.96,26.95]]]
["bitfinex","SOLUSD",1720304453297,[[143.69,100.0],[143.68,1.022972],[143.67,20.58902732],[143.65,26.95],[143.64,9.1425]],[[143.76,22.9026],[143.78,6.9553],[143.8,26.95],[143.81,7.41674651],[143.82,38.2733]]]
["bitfinex","SOLUSD",1720304487731,[[143.74,20.0],[143.73,100.0],[143.71,388.52342776],[143.7,6.0665],[143.69,386.37]],[[143.83,6.508],[143.84,15.1497],[143.85,6.9518],[143.87,27.07],[143.88,5.63331708]]]
["bitfinex","SOLUSD",1720304534551,[[143.89,100.0],[143.83,127.03],[143.81,20.89],[143.8,11.88122227],[143.79,5.9844031]],[[143.91,15.3542],[143.92,6.4052],[144.04,100.0],[144.05,49.7123],[144.06,3.63587201]]]
["bitfinex","SOLUSD",1720304581498,[[143.94,0.349303],[143.93,105.70507359],[143.89,26.96],[143.88,14.36251407],[143.87,105.57282227]],[[144.01,16.171],[144.02,6.0463],[144.04,114.18219743],[144.05,2.98188314],[144.09,40.37525522]]]
["bitfinex","SOLUSD",1720304643001,[[143.97,100.0],[143.93,20.17],[143.9,100.0],[143.89,34.35620079],[143.88,15.0]],[[143.98,16.5195],[144.02,19.5042],[144.04,107.24621149],[144.05,2.98188314],[144.06,5.68256153]]]
["bitfinex","SOLUSD",1720304683251,[[144.03,100.0],[144.02,13.49],[144.0,0.17],[143.96,488.27271046],[143.94,26.96837783]],[[144.04,100.0],[144.07,6.3687],[144.08,15.1116],[144.12,6.9388],[144.15,22.86827718]]]
["bitfinex","SOLUSD",1720304730658,[[143.88,33.49],[143.87,100.0],[143.84,60.03837783],[143.83,15.97708044],[143.79,259.3]],[[143.93,13.49],[143.96,21.8036],[143.99,6.9449],[144.0,61.20132673],[144.01,26.41641336]]]
["bitfinex","SOLUSD",1720304774440,[[143.85,113.49],[143.84,20.0],[143.82,6.1332],[143.81,3.2934],[142.91,25.05279079]],[[143.9,13.49],[143.92,2.97421678],[143.93,6.0669],[143.94,16.1843],[143.95,6.9468]]]
["bitfinex","SOLUSD",1720304831435,[[143.72,20.0],[143.7,49.96489295],[143.68,360.152972],[143.66,389.1295],[143.65,3.2934]],[[143.76,13.49],[143.8,6.6116],[143.81,16.0736],[143.84,92.2109],[143.87,55.44287695]]]
["bitfinex","SOLUSD",1720304904884,[[143.73,100.0],[143.72,13.52],[143.71,0.17],[143.7,20.0],[143.68,327.27034983]],[[143.78,13.52],[143.79,15.992],[143.8,6.2281],[143.83,6.9527],[143.84,54.08]]]
["bitfinex","SOLUSD",1720304917503,[[143.68,0.852972],[143.67,100.0],[143.63,388.87837783],[143.61,6.3104],[143.6,115.992]],[[143.73,13.52],[143.75,15.3321],[143.76,6.4675],[143.77,6.9556],[143.82,38.2532]]]
["bitfinex","SOLUSD",1720304999642,[[143.65,113.52],[143.64,0.17],[143.62,392.971],[143.61,264.90251597],[143.57,20.87]],[[143.71,13.52],[143.73,6.1801],[143.75,6.9566],[143.76,32.75303664],[143.77,0.17]]]
["bitfinex","SOLUSD",1720305042749,[[143.75,13.52],[143.73,100.0],[143.69,4.1464],[143.68,436.38],[143.67,7.139]],[[143.76,3.06033664],[143.78,15.6802],[143.79,6.3275],[143.83,6.9527],[143.86,26.65813774]]]
["bitfinex","SOLUSD",1720305075407,[[143.86,13.51],[143.85,100.0],[143.79,4.1464],[143.78,6.6045],[143.77,412.14731407]],[[143.91,36.2227],[143.94,6.9473],[143.98,60.52069245],[144.0,91.82221969],[144.09,27.06]]]
["bitfinex","SOLUSD",1720305117146,[[143.91,100.0],[143.9,20.0],[143.88,0.17],[143.86,46.99],[143.85,501.07423629]],[[143.97,23.43613944],[143.98,6.4356],[143.99,3.82108043],[144.04,121.772972]]]
["bitfinex","SOLUSD",1720305151882,[[143.98,100.0],[143.97,20.17],[143.94,382.3],[143.93,41.66892561],[143.92,104.1464]],[[144.03,15.6822],[144.04,100.852972],[144.05,6.2941],[144.08,6.9406],[144.12,47.91]]]
["bitfinex","SOLUSD",1720305193025,[[143.83,20.17],[143.82,115.1292],[143.81,409.8],[143.78,264.12692265],[143.47,35.43858843]],[[143.92,22.843],[143.95,0.17],[143.97,53.9459],[143.99,20.92],[144.44,24.7026177]]]
["bitfinex","SOLUSD",1720305276267,[[143.8,100.17],[143.79,1.0],[143.76,558.0552177],[143.69,6.969],[143.63,34.86008403]],[[143.89,35.4828],[143.93,6.9478],[143.96,20.92],[143.97,30.12897524],[143.98,15.0]]]
["bitfinex","SOLUSD",1720305301312,[[143.92,13.51],[143.89,100.0],[143.88,20.17],[143.86,0.17],[143.84,436.84]],[[143.93,6.0113],[143.96,3.45533618],[143.97,22.36470219],[143.98,13.51],[144.0,6.9448]]]
["bitfinex","SOLUSD",1720305357929,[[143.91,113.51],[143.86,20.0],[143.84,54.04],[143.83,100.0],[143.7,6.49872625]],[[143.93,6.6574],[143.96,16.2068],[143.97,16.90567346],[144.0,6.9445],[144.02,35.88]]]
["bitfinex","SOLUSD",1720305427990,[[143.79,1.0],[143.74,5.4203715],[143.72,122.4818],[143.67,100.0],[143.62,26.03405964]],[[143.82,13.51],[143.83,16.2824],[143.85,13.5275],[143.86,21.05],[143.89,32.3747]]]
["bitfinex","SOLUSD",1720305446638,[[143.84,13.51],[143.82,120.0],[143.81,16.1398],[143.77,11.8428681],[143.76,436.84]],[[143.9,13.51],[143.92,0.17],[143.93,6.3702],[143.94,23.2298],[143.95,20.88]]]
["bitfinex","SOLUSD",1720305519143,[[144.03,133.51],[144.0,70.3199],[143.98,0.17],[143.97,106.5074],[143.95,418.68]],[[144.04,100.852972],[144.07,3.60889523],[144.09,6.31],[144.1,16.4967],[144.11,13.51]]]
["bitfinex","SOLUSD",1720305531465,[[144.03,113.51],[144.02,20.0],[144.0,536.84],[143.97,34.25578969],[143.95,14.21066536]],[[144.04,85.16391916],[144.1,6.1658],[144.11,16.0713],[144.17,6.9363],[144.18,21.732972]]]
["bitfinex","SOLUSD",1720305601542,[[144.03,100.0],[144.0,53.84],[143.99,5.92592706],[143.98,6.87716302],[143.95,15.0905]],[[144.09,13.63],[144.1,6.3522],[144.11,16.4137],[144.13,27.8183],[144.15,7.24681737]]]
["bitfinex","SOLUSD",1720305643908,[[144.14,13.46],[144.13,100.0],[144.08,53.84],[144.07,116.3149],[144.05,389.0254]],[[144.19,6.4092],[144.2,28.8628],[144.24,60.7729],[144.26,20.85],[144.27,15.0]]]
["bitfinex","SOLUSD",1720305675574,[[144.15,100.0],[144.13,26.89],[144.11,15.2641],[144.1,5.466095],[144.09,6.4745]],[[144.18,0.852972],[144.2,6.4786],[144.23,15.4526],[144.26,6.9319],[144.28,28.09988001]]]
["bitfinex","SOLUSD",1720305730289,[[144.11,13.45],[144.09,100.0],[144.03,5.92592706],[144.02,14.64719551],[144.01,105.62218646]],[[144.12,6.3085],[144.13,15.5146],[144.17,13.45],[144.18,0.852972],[144.19,10.3324135]]]
["bitfinex","SOLUSD",1720305799234,[[143.85,100.0],[143.81,27.0],[143.79,1.0],[143.77,5.92592706],[143.76,155.7936748]],[[143.89,6.1981],[143.91,15.5832],[143.95,6.9468],[143.97,55.09441037],[144.1,23.59698563]]]
["bitfinex","SOLUSD",1720305810438,[[143.86,13.51],[143.84,100.0],[143.82,20.0],[143.79,1.0],[143.77,5.92592706]],[[143.89,6.1981],[143.91,29.0932],[143.95,14.19211642],[143.97,20.85],[143.98,17.3641]]]
["bitfinex","SOLUSD",1720305893981,[[143.92,13.48],[143.89,100.0],[143.84,60.0971],[143.83,16.044],[143.82,11.53562946]],[[143.94,6.3877],[143.95,16.3427],[143.97,13.48],[144.0,6.9444],[144.03,17.3581]]]
["bitfinex","SOLUSD",1720305952609,[[144.0,13.47],[143.98,100.0],[143.94,398.3889],[143.92,65.67572931],[143.91,100.0]],[[144.05,6.2625],[144.06,30.026],[144.09,6.9402],[144.12,20.86],[144.13,17.346]]]
["bitfinex","SOLUSD",1720305974029,[[144.02,13.47],[143.99,100.0],[143.96,287.68401404],[143.95,388.72592706],[143.9,6.96]],[[144.08,19.8625],[144.09,0.17],[144.1,16.386],[144.11,6.9392],[144.14,20.86]]]
["bitfinex","SOLUSD",1720306035523,[[144.1,100.0],[144.08,20.0],[144.07,26.91],[144.04,398.9865],[144.03,117.69025912]],[[144.16,6.2863],[144.18,0.852972],[144.19,16.6001],[144.22,14.17432659],[144.24,44.2426]]]
["bitfinex","SOLUSD",1720306077196,[[144.16,13.45],[144.13,100.0],[144.1,16.0364],[144.09,388.26295775],[144.08,60.76]],[[144.18,0.852972],[144.19,21.8044],[144.21,13.45],[144.24,6.9329],[144.25,7.2272003]]]
["bitfinex","SOLUSD",1720306130717,[[144.01,20.0],[144.0,496.25],[143.98,15.1502],[143.93,6.96],[143.91,100.0]],[[144.06,13.45],[144.07,0.17],[144.08,15.5663],[144.09,6.287],[144.1,6.9397]]]
["bitfinex","SOLUSD",1720306158349,[[143.9,20.0],[143.86,115.3932],[143.83,642.1],[143.8,15.0],[143.78,120.86]],[[143.95,13.45],[143.97,15.2807],[143.99,27.3608],[144.0,60.7445],[144.13,40.71286829]]]
["bitfinex","SOLUSD",1720306214132,[[143.96,13.45],[143.93,116.5388],[143.92,53.8],[143.9,5.37201064],[143.87,20.86]],[[144.01,0.17],[144.02,13.45],[144.04,12.9831],[144.05,15.9578],[144.15,34.6883]]]
["bitfinex","SOLUSD",1720306246982,[[144.08,13.46],[144.06,20.0],[144.05,100.0],[144.01,410.42404692],[143.96,16.2463]],[[144.14,13.46],[144.15,22.2865],[144.18,7.788872],[144.21,60.43967466],[144.32,39.46603774]]]
["bitfinex","SOLUSD",1720306290195,[[143.81,110.9940187],[143.79,406.01808818],[143.78,259.3],[143.77,6.4997],[143.76,153.84]],[[143.9,29.1725],[143.91,6.173],[143.94,14.20532408],[143.96,0.17],[143.97,20.85]]]
["bitfinex","SOLUSD",1720306322538,[[143.87,13.46],[143.85,20.0],[143.84,100.0],[143.8,404.9614],[143.78,126.7961464]],[[143.92,0.17],[143.93,15.8825],[143.94,7.25335936],[143.95,6.0708],[143.97,6.9459]]]
["bitfinex","SOLUSD",1720306408546,[[143.79,14.52],[143.77,100.0],[143.76,20.0],[143.75,16.5748],[143.69,482.8]],[[143.84,13.52],[143.85,0.17],[143.87,7.25866186],[143.88,29.7626],[143.91,26.45107458]]]
["bitfinex","SOLUSD",1720306459270,[[143.9,13.52],[143.89,120.0],[143.85,399.4015],[143.84,59.78864571],[143.82,6.232]],[[143.94,6.648],[143.95,30.1846],[143.97,7.26395929],[143.99,6.9449],[144.0,54.08]]]
["bitfinex","SOLUSD",1720306505253,[[143.98,13.52],[143.96,100.0],[143.92,452.0416],[143.9,33.3242],[143.89,359.3]],[[144.03,13.52],[144.04,21.4802],[144.06,14.20243037],[144.1,46.21952252],[144.15,34.6877]]]
["bitfinex","SOLUSD",1720306524584,[[144.01,13.52],[143.98,100.0],[143.94,388.30273826],[143.93,16.2136],[143.74,7.18491818]],[[144.06,13.52],[144.07,6.4765],[144.08,16.1575],[144.09,14.19944337],[144.23,41.73753391]]]
["bitfinex","SOLUSD",1720306601125,[[143.94,13.52],[143.92,100.0],[143.85,431.18570531],[143.84,70.7172],[143.83,100.0]],[[143.96,6.5128],[143.97,16.624],[144.0,13.52],[144.02,9.85836751],[144.06,17.3547]]]
["bitfinex","SOLUSD",1720306649986,[[144.06,13.52],[144.03,100.0],[144.0,59.73799831],[143.98,16.6197],[143.75,7.10363734]],[[144.1,6.516],[144.11,29.0485],[144.15,6.9373],[144.16,82.1954543],[144.19,22.9257131]]]
["bitfinex","SOLUSD",1720306682812,[[143.97,13.52],[143.95,100.0],[143.92,13.52],[143.91,20.0],[143.9,647.70966422]],[[144.01,6.0023],[144.02,30.1601],[144.03,0.17],[144.07,20.86],[144.08,61.0209]]]
["bitfinex","SOLUSD",1720306732897,[[144.03,100.0],[144.02,20.0],[144.0,27.11],[143.95,504.38799189],[143.94,267.35349795]],[[144.1,6.2558],[144.12,16.233],[144.14,14.19336315],[144.16,53.32076571],[144.19,54.79561913]]]
["bitfinex","SOLUSD",1720306761331,[[144.1,100.0],[144.09,20.0],[144.07,26.91],[144.04,398.10658142],[144.03,5.57694164]],[[144.14,6.3612],[144.16,16.6114],[144.18,0.852972],[144.19,9.71561913],[144.2,7.25398124]]]
["bitfinex","SOLUSD",1720306832205,[[144.12,13.46],[144.1,1.38768194],[144.09,100.0],[144.07,382.8],[144.04,30.36099619]],[[144.15,6.4317],[144.16,23.80301992],[144.17,13.46],[144.18,0.852972],[144.2,6.9349]]]
["bitfinex","SOLUSD",1720306900888,[[144.13,13.46],[144.11,100.0],[144.09,0.17],[144.08,53.84],[144.05,6.952]],[[144.18,14.312972],[144.19,23.76303335],[144.2,6.0976],[144.21,9.54394196],[144.24,74.68]]]
["bitfinex","SOLUSD",1720306939318,[[143.98,13.46],[143.95,498.9992],[143.91,14.62789795],[143.9,5.70886108],[143.89,387.39308347]],[[144.03,29.0228],[144.07,13.3356],[144.08,13.46],[144.11,38.1884],[144.16,74.50867816]]]
["bitfinex","SOLUSD",1720306958138,[[143.82,113.46],[143.78,16.4946],[143.76,436.64],[143.73,42.3145],[143.68,7.804972]],[[143.88,13.46],[143.92,34.9547],[143.94,27.7877],[143.97,17.3655],[143.98,15.0]]]
["bitfinex","SOLUSD",1720307005988,[[143.68,17.165072],[143.65,100.0],[143.64,6.4154],[143.61,32.67810641],[143.6,382.8]],[[143.74,0.17],[143.76,6.9561],[143.77,47.89],[143.8,40.10588909],[143.81,21.5637]]]
["bitfinex","SOLUSD",1720307029207,[[143.61,100.0],[143.58,16.5259],[143.57,0.17],[143.56,6.5522],[143.53,762.66634041]],[[143.68,13.54],[143.7,7.25198749],[143.71,13.2384],[143.72,15.5906],[143.74,26.56418212]]]
["bitfinex","SOLUSD",1720307079186,[[143.7,13.53],[143.66,382.8],[143.65,100.0],[143.61,274.3],[143.6,74.96]],[[143.76,13.53],[143.78,20.58717378],[143.79,16.4613],[143.81,20.84],[143.82,17.3831]]]
["bitfinex","SOLUSD",1720307105346,[[143.64,13.55],[143.6,100.0],[143.57,281.4841],[143.56,100.0],[143.55,424.9957]],[[143.69,13.55],[143.7,6.2674],[143.71,15.5254],[143.73,14.20535533],[143.79,20.66961213]]]
["bitfinex","SOLUSD",1720307164200,[[143.68,13.55],[143.63,100.0],[143.6,54.2],[143.58,23.557],[143.57,274.3]],[[143.7,6.1058],[143.71,23.23056503],[143.73,13.55],[143.74,10.02000534],[143.99,28.33530738]]]
["bitfinex","SOLUSD",1720307223753,[[143.78,100.0],[143.77,1.19236924],[143.76,20.0],[143.75,0.17],[143.73,409.83]],[[143.83,6.2189],[143.84,15.0836],[143.85,7.20074374],[143.91,6.9489],[143.92,0.182033]]]
["bitfinex","SOLUSD",1720307236784,[[143.81,20.0],[143.8,100.17],[143.78,5.56783577],[143.75,504.24418285],[143.73,282.72695485]],[[143.88,15.0836],[143.89,6.2189],[143.91,7.18669188],[143.92,0.182033],[143.93,6.9479]]]
["bitfinex","SOLUSD",1720307276382,[[143.9,20.0],[143.89,100.0],[143.88,0.17],[143.86,27.03],[143.85,1.38956487]],[[143.92,6.801633],[143.96,16.026],[143.99,7.1922117],[144.01,27.854],[144.11,263.32327938]]]
["bitfinex","SOLUSD",1720307373588,[[143.71,13.51],[143.66,101.39155123],[143.64,275.7365],[143.61,106.4699],[143.6,69.04]],[[143.76,19.996],[143.77,0.17],[143.78,43.79934251],[143.81,6.9539],[143.86,15.0]]]
["bitfinex","SOLUSD",1720307407503,[[143.88,13.51],[143.84,74.04],[143.83,115.8284],[143.8,5.60936593],[143.78,395.9829]],[[143.89,3.6187106],[143.92,0.182033],[143.93,13.51],[143.94,30.0524749],[143.95,6.4031]]]
["bitfinex","SOLUSD",1720307444245,[[143.85,13.51],[143.82,20.0],[143.81,100.0],[143.8,15.3258],[143.78,14.53281765]],[[143.89,7.2152528],[143.9,19.6914],[143.93,22.1811],[143.94,21.05],[144.03,38.33786707]]]
["bitfinex","SOLUSD",1720307491567,[[143.84,13.51],[143.82,100.0],[143.79,0.17],[143.78,16.4274],[143.77,12.1762425]],[[143.88,6.5938],[143.91,16.3135],[143.93,7.1179],[143.97,20.88],[143.98,21.23058808]]]
["bitfinex","SOLUSD",1720307537697,[[143.83,13.51],[143.8,100.0],[143.79,0.17],[143.76,69.4325],[143.74,111.89071836]],[[143.87,7.21906657],[143.88,6.3341],[143.89,15.3085],[143.91,27.8289],[143.98,23.71048808]]]
["bitfinex","SOLUSD",1720307583963,[[143.84,13.51],[143.8,100.0],[143.79,20.0],[143.78,382.8],[143.76,313.34]],[[143.89,7.21756778],[143.9,21.8859],[143.92,20.88],[143.94,6.9474],[143.98,18.86638808]]]
["bitfinex","SOLUSD",1720307632411,[[143.77,20.0],[143.76,100.17],[143.75,6.10578285],[143.73,12.75727278],[143.7,13.94476761]],[[143.84,7.22309672],[143.85,35.6894],[143.88,24.69888143],[143.89,0.17],[143.9,12.45390578]]]
["bitfinex","SOLUSD",1720307674133,[[143.98,13.51],[143.96,20.0],[143.95,100.17],[143.92,75.33993317],[143.84,15.0]],[[144.02,15.1217],[144.03,19.5145],[144.05,7.23194037],[144.06,20.88],[144.2,72.76725565]]]
["bitfinex","SOLUSD",1720307710269,[[143.85,13.51],[143.84,20.0],[143.83,100.0],[143.8,0.17],[143.78,16.1224]],[[143.9,19.5112],[143.91,15.5698],[143.92,7.22303236],[143.93,20.88],[143.94,6.9473]]]
["bitfinex","SOLUSD",1720307772140,[[144.0,120.17],[143.99,26.96],[143.96,13.79865065],[143.95,23.69229174],[143.76,7.25238219]],[[144.07,0.8613395],[144.1,15.8845],[144.11,6.2928],[144.13,34.17827215],[144.14,27.818]]]
["bitfinex","SOLUSD",1720307845817,[[144.08,26.91],[144.06,115.6211],[144.03,13.4221448],[144.01,100.0],[143.99,274.3]],[[144.16,5.6834],[144.17,16.4479],[144.2,20.88],[144.21,15.01529588],[144.33,45.82444682]]]
["bitfinex","SOLUSD",1720307852402,[[144.09,20.0],[144.06,100.0],[144.05,26.91],[144.04,392.57302587],[143.99,359.3]],[[144.16,5.6834],[144.17,37.4979],[144.21,34.99089588],[144.23,17.3337],[144.24,5.62676272]]]
["bitfinex","SOLUSD",1720307929079,[[144.16,13.47],[144.13,20.17],[144.12,100.0],[144.1,16.1775],[144.08,442.30297098]],[[144.2,7.23764492],[144.21,14.3313395],[144.22,3.34052157],[144.23,6.2024],[144.24,35.891]]]
["bitfinex","SOLUSD",1720307978097,[[144.1,20.0],[144.09,100.0],[144.08,13.64],[144.04,5.51696387],[144.03,115.6773]],[[144.13,13.47],[144.17,16.2777],[144.18,6.534],[144.2,28.1036777],[144.21,7.7957395]]]
["bitfinex","SOLUSD",1720307999332,[[144.13,20.17],[144.12,13.47],[144.1,116.323],[143.98,34.66108677],[143.64,6.44948055]],[[144.18,13.47],[144.2,6.2236777],[144.21,0.8613395],[144.22,16.082],[144.23,6.3806]]]
["bitfinex","SOLUSD",1720308030064,[[143.88,20.17],[143.87,100.0],[143.86,6.12165888],[143.85,0.8613395],[143.82,21.53021155]],[[144.01,20.17],[144.02,27.214],[144.03,22.4227],[144.04,30.37],[144.05,5.6483429]]]
["bitfinex","SOLUSD",1720308054699,[[143.97,100.17],[143.96,20.0],[143.93,482.8],[143.92,259.3],[143.91,15.0]],[[144.09,6.2158],[144.1,36.3501],[144.11,30.37],[144.12,6.9387],[144.15,15.0]]]
["bitfinex","SOLUSD",1720308083701,[[144.05,100.0],[143.98,6.12165888],[143.95,503.68],[143.94,46.5182],[143.87,7.25086693]],[[144.08,6.3864],[144.09,15.1525],[144.13,3.75210319],[144.2,30.37],[144.22,5.54565993]]]
["bitfinex","SOLUSD",1720308134046,[[143.85,0.8613395],[143.8,382.8],[143.79,100.0],[143.75,15.1826],[143.73,33.0841]],[[143.9,42.2154],[143.91,26.98],[143.92,0.17],[143.96,17.3663],[143.98,34.7291]]]
["bitfinex","SOLUSD",1720308148767,[[143.81,20.0],[143.8,382.8],[143.79,100.0],[143.77,15.8482],[143.75,6.4624]],[[143.85,15.2936],[143.87,6.1689],[143.89,26.98],[143.92,9.1367416],[143.95,17.368]]]
["bitfinex","SOLUSD",1720308212595,[[143.93,20.0],[143.92,13.51],[143.9,100.0],[143.87,15.528],[143.86,4.3679]],[[143.97,13.51],[144.03,20.88],[144.04,6.9426],[144.07,6.5184],[144.08,54.04]]]
["bitfinex","SOLUSD",1720308270871,[[143.89,0.17],[143.88,100.0],[143.85,13.5],[143.83,100.0],[143.66,7.24163194]],[[143.9,13.5],[143.93,6.4787],[143.96,15.848],[143.98,6.9455],[144.0,54.0]]]
["bitfinex","SOLUSD",1720308287174,[[143.83,20.17],[143.82,100.0],[143.81,13.5],[143.8,405.6895],[143.79,100.0]],[[143.87,13.5],[143.92,54.0],[143.93,6.4787],[143.95,20.88],[143.96,22.7944]]]
["bitfinex","SOLUSD",1720308363248,[[143.79,0.17],[143.76,100.0],[143.75,20.36633771],[143.74,405.2444],[143.72,266.261]],[[143.81,13.5],[143.88,23.81059226],[143.9,33.9011],[143.92,54.0],[143.94,15.0]]]
["bitfinex","SOLUSD",1720308377751,[[143.83,0.17],[143.82,100.0],[143.8,28.9295],[143.79,6.8170731],[143.77,489.761]],[[143.85,13.5],[143.91,16.5834],[143.92,67.58124054],[143.94,27.8375],[143.96,21.98995998]]]
["bitfinex","SOLUSD",1720308453712,[[143.75,0.17],[143.74,100.0],[143.71,7.74185767],[143.7,116.6224]],[[143.84,67.44885145],[143.85,16.6345],[143.86,20.89],[143.87,13.65506279]]]
["bitfinex","SOLUSD",1720308496159,[[143.93,0.17],[143.92,100.0],[143.9,20.1032364],[143.89,23.3981],[143.88,100.0]],[[144.0,54.0],[144.03,6.3261],[144.04,43.7605],[144.07,15.0],[144.09,6.7293945]]]
["bitfinex","SOLUSD",1720308533311,[[143.82,0.17],[143.81,100.0],[143.78,19.87802234],[143.77,399.2264],[143.76,6.6177]],[[143.83,13.5],[143.9,6.4805],[143.91,28.12002725],[143.92,77.0724],[143.97,32.3653]]]
["bitfinex","SOLUSD",1720308594042,[[143.81,0.17],[143.8,100.0],[143.78,13.5],[143.75,489.761],[143.74,22.76860941]],[[143.83,13.5],[143.86,6.1952],[143.89,23.21957914],[143.9,20.89],[143.96,65.6004]]]
["bitfinex","SOLUSD",1720308622779,[[143.94,0.17],[143.93,113.5],[143.89,6.964],[143.88,115.0335],[143.76,38.39364132]],[[143.98,13.0],[144.01,6.1447],[144.03,23.42426383],[144.05,27.832],[144.08,92.70287746]]]
["bitfinex","SOLUSD",1720308666506,[[143.89,28.7741],[143.88,13.37574175],[143.87,109.09781466],[143.69,17.22477987]],[[144.03,28.13141013],[144.04,15.1812],[144.08,54.0]]]
["bitfinex","SOLUSD",1720308733136,[[143.81,0.17],[143.8,100.0],[143.77,13.52],[143.75,391.89781466],[143.74,6.37295139]],[[143.83,13.52],[143.85,6.3074],[143.86,15.9431],[143.88,7.23709259],[143.91,27.8189]]]
["bitfinex","SOLUSD",1720308742433,[[143.79,0.17],[143.76,100.0],[143.75,391.89781466],[143.73,106.1851],[143.61,38.66323371]],[[143.82,13.52],[143.85,6.3074],[143.86,15.9431],[143.89,20.87],[143.9,14.19090253]]]
["bitfinex","SOLUSD",1720308809354,[[143.9,0.17],[143.89,13.49],[143.88,100.0],[143.86,12.75215416],[143.85,396.99411944]],[[143.94,13.49],[143.98,6.0453],[143.99,36.0693],[144.0,53.96],[144.01,6.9442]]]
["bitfinex","SOLUSD",1720308853071,[[143.85,396.29],[143.84,100.0],[143.83,6.23633448],[143.82,275.2949],[143.81,12.37708184]],[[143.91,13.49],[143.93,15.2616],[143.97,20.87],[143.98,13.4145],[144.01,15.0]]]
["bitfinex","SOLUSD",1720308903724,[[143.8,382.8],[143.78,128.9389],[143.77,6.1875],[143.74,6.622295],[143.73,100.0]],[[143.91,35.0489693],[143.92,53.96],[143.98,40.87812237]]]
["bitfinex","SOLUSD",1720308944679,[[143.71,0.8613395],[143.68,113.49],[143.67,5.96976783],[143.65,15.8788],[143.63,100.0]],[[143.76,6.4468],[143.78,37.3828],[143.79,7.22372709],[143.82,6.9535],[143.86,15.0]]]
["bitfinex","SOLUSD",1720308971474,[[143.71,0.8613395],[143.64,13.49],[143.63,116.156],[143.62,388.70968418],[143.61,6.6562]],[[143.72,20.101],[143.74,15.0854],[143.76,74.86],[143.77,6.9557],[143.89,37.64746853]]]
["bitfinex","SOLUSD",1720309020238,[[143.58,15.3186],[143.57,6.2357],[143.56,14.3513395],[143.55,106.01338757],[143.52,701.20765968]],[[143.62,13.49],[143.67,28.12284701],[143.68,70.4203],[143.69,13.2019],[143.71,15.0]]]
["bitfinex","SOLUSD",1720309045877,[[143.38,100.0],[143.37,15.4691],[143.36,382.8],[143.35,6.1662],[143.34,27.18]],[[143.47,7.211299],[143.48,6.1125],[143.5,15.7163],[143.54,5.88849038],[143.58,49.8251]]]
["bitfinex","SOLUSD",1720309087998,[[143.35,0.17],[143.34,482.8],[143.33,5.96756793],[143.32,15.6756],[143.31,27.22]],[[143.44,6.1324],[143.47,63.8745],[143.48,6.97],[143.5,7.20899247],[143.52,27.22]]]
["bitfinex","SOLUSD",1720309117442,[[143.3,100.0],[143.29,0.17],[143.25,510.02],[143.21,15.0],[143.2,292.58368537]],[[143.34,6.3021],[143.35,16.2957],[143.4,28.11456539],[143.41,27.22],[143.42,6.9726]]]
["bitfinex","SOLUSD",1720309157456,[[143.22,13.63],[143.21,100.0],[143.2,5.81401549],[143.16,389.761],[143.15,115.2718]],[[143.27,13.63],[143.3,6.4157],[143.31,36.2091],[143.33,14.19197296],[143.36,69.52]]]
["bitfinex","SOLUSD",1720309246022,[[143.18,13.61],[143.17,100.0],[143.13,395.94667094],[143.12,83.7606941],[143.1,100.0]],[[143.23,13.61],[143.26,27.27],[143.28,77.34666534],[143.3,6.9784],[143.32,5.95448628]]]
["bitfinex","SOLUSD",1720309286869,[[143.09,13.61],[143.08,100.0],[143.07,5.83096198],[143.05,388.8665],[143.04,77.3084]],[[143.15,13.61],[143.19,42.4756],[143.2,20.5932],[143.21,7.27990108],[143.28,54.44]]]
["bitfinex","SOLUSD",1720309301078,[[143.08,13.61],[143.06,100.0],[143.05,12.00640691],[143.04,70.3194],[142.99,274.3]],[[143.17,20.98],[143.18,6.2938],[143.19,20.4794],[143.2,61.71928071],[143.33,69.3098468]]]
["bitfinex","SOLUSD",1720309357951,[[143.1,6.988],[143.02,116.6461],[143.0,27.31],[142.98,388.8052],[142.97,115.0]],[[143.13,20.98],[143.14,28.72834016],[143.15,6.9857],[143.16,27.31],[143.19,5.95689001]]]
["bitfinex","SOLUSD",1720309440598,[[143.08,13.65],[143.06,100.0],[143.05,15.2383],[143.04,19.7164],[143.0,15.0]],[[143.14,13.65],[143.15,20.98],[143.16,7.27657827],[143.17,6.9847],[143.2,70.4805]]]
["bitfinex","SOLUSD",1720309457611,[[143.14,13.65],[143.13,100.0],[143.12,15.9005],[143.11,6.5286],[143.09,5.80386182]],[[143.2,13.65],[143.22,20.98],[143.23,13.33384964],[143.25,22.8886],[143.44,20.0]]]
["bitfinex","SOLUSD",1720309514460,[[143.21,0.48589067],[143.2,382.8],[143.17,100.0],[143.16,27.22],[143.15,21.7953]],[[143.31,20.98],[143.32,22.8672],[143.33,6.9773],[143.34,28.0813395],[143.35,17.4401]]]
["bitfinex","SOLUSD",1720309535175,[[143.24,13.63],[143.21,0.17],[143.2,396.43],[143.18,100.0],[143.16,5.70391733]],[[143.29,13.63],[143.32,43.8472],[143.33,6.9769],[143.34,0.8613395],[143.36,54.52]]]
["bitfinex","SOLUSD",1720309593243,[[143.2,13.8],[143.19,5.71941508],[143.17,100.0],[143.16,22.50341631],[143.14,259.3]],[[143.26,20.2095],[143.29,37.2298],[143.3,6.9783],[143.34,18.3025395],[143.41,31.57474521]]]
["bitfinex","SOLUSD",1720309621552,[[143.26,13.63],[143.24,100.0],[143.23,0.17],[143.2,54.52],[143.18,395.62288513]],[[143.29,15.4195],[143.3,6.251],[143.31,13.63],[143.33,20.98],[143.34,0.8613395]]]
["bitfinex","SOLUSD",1720309664620,[[143.22,13.63],[143.19,100.0],[143.18,0.17],[143.17,20.0],[143.15,21.59660047]],[[143.27,22.5511],[143.29,20.98],[143.31,6.978],[143.32,27.26662031],[143.33,5.67878049]]]
["bitfinex","SOLUSD",1720309736578,[[143.07,13.63],[143.04,0.17],[143.03,100.0],[143.02,15.4345],[143.01,6.2074]],[[143.11,22.478],[143.12,13.63],[143.15,35.23493344],[143.18,5.7934747],[143.19,17.4595]]]
["bitfinex","SOLUSD",1720309789444,[[143.02,13.63],[142.99,20.17],[142.98,264.99646652],[142.97,100.0],[142.96,453.4256]],[[143.08,36.6294],[143.1,6.5184],[143.11,6.9878],[143.12,61.78810806],[143.13,24.317491]]]
["bitfinex","SOLUSD",1720309811552,[[143.01,0.17],[143.0,100.0],[142.99,20.0],[142.97,5.66637764],[142.96,15.9401]],[[143.08,22.1006],[143.11,35.2742334],[143.16,38.17622746],[143.18,34.9219],[143.25,68.9202248]]]
["bitfinex","SOLUSD",1720309869634,[[142.97,13.63],[142.94,15.9424],[142.93,112.02223714],[142.92,382.8],[142.9,7.003]],[[143.02,13.63],[143.07,27.9997],[143.08,29.263051],[143.1,32.4705],[143.54,58.23194162]]]
["bitfinex","SOLUSD",1720309896053,[[142.98,13.63],[142.97,20.17],[142.96,100.0],[142.94,15.9424],[142.93,6.243]],[[143.04,13.63],[143.06,36.6855],[143.07,7.30969283],[143.08,13.019],[143.11,5.60255661]]]
["bitfinex","SOLUSD",1720309952296,[[143.13,13.63],[143.11,20.0],[143.1,116.4917],[143.09,6.4245],[143.04,313.82]],[[143.18,13.63],[143.2,21.01],[143.21,13.1497],[143.22,7.3019447],[143.26,40.59688905]]]
["bitfinex","SOLUSD",1720310048886,[[143.16,15.9311],[143.15,13.63],[143.13,12.04528092],[143.12,100.0],[143.11,7.81141048]],[[143.2,13.63],[143.24,28.3119257],[143.25,13.3151],[143.27,5.58808989],[143.28,70.5396]]]
["bitfinex","SOLUSD",1720310080428,[[143.23,20.0],[143.22,13.63],[143.21,15.959],[143.19,100.0],[143.11,7.81141048]],[[143.27,13.63],[143.29,7.29997166],[143.31,21.01],[143.32,22.6816],[143.33,6.6629]]]
["bitfinex","SOLUSD",1720310172064,[[143.32,13.63],[143.3,20.17],[143.29,100.0],[143.28,76.59345156],[143.27,389.613]],[[143.34,0.8613395],[143.37,16.6384],[143.38,34.59],[143.39,6.6571],[143.42,14.26604314]]]
["bitfinex","SOLUSD",1720310190751,[[143.39,13.63],[143.36,100.0],[143.35,20.0],[143.33,21.54504369],[143.32,389.113]],[[143.42,15.8896],[143.44,13.63],[143.45,27.358],[143.46,7.2910672],[143.48,6.9697]]]
["bitfinex","SOLUSD",1720310191152,[[143.39,13.63],[143.36,100.0],[143.35,20.0],[143.33,21.54504369],[143.32,389.113]],[[143.45,27.358],[143.46,7.2910672],[143.48,6.9697]]]
["bitfinex","SOLUSD",1720310191153,[[143.39,13.63],[143.36,100.0],[143.35,20.0],[143.33,21.54504369],[143.32,389.113]],[[143.45,43.6238],[143.46,7.2910672],[143.48,6.9697],[145.21,0.53163964],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1720310191456,[[143.39,13.63],[143.36,100.0],[143.35,20.0],[143.33,21.54504369],[143.32,6.313]],[[143.44,13.63],[143.45,43.6238],[143.46,7.2910672],[143.48,6.9697],[143.56,56.9739]]]
["bitfinex","SOLUSD",1720310193268,[[143.4,13.63],[143.36,113.63],[143.35,20.0],[143.33,21.54504369],[143.32,6.313]],[[143.45,57.2538],[143.46,7.2910672],[143.48,6.9697],[143.56,56.9739],[173.0,49.95]]]
["bitfinex","SOLUSD",1720310193467,[[143.4,13.63],[143.38,100.0],[143.36,13.63],[143.35,20.0],[143.33,21.54504369]],[[143.45,57.2538],[143.46,7.2910672],[143.48,6.9697],[143.56,56.9739],[173.0,49.95]]]
["bitfinex","SOLUSD",1720310194273,[[143.4,13.63],[143.38,100.0],[143.36,13.63],[143.35,20.0],[143.33,21.54504369]],[[143.45,57.2538],[143.46,7.2910672],[143.48,6.9697],[143.55,49.8326],[143.56,56.9739]]]
["bitfinex","SOLUSD",1720310194478,[[143.4,13.63],[143.38,100.0],[143.36,13.63],[143.35,20.0],[143.33,21.54504369]],[[143.45,57.2538],[143.46,7.2910672],[143.48,6.9697],[143.53,15.0],[143.55,34.8326]]]
["bitfinex","SOLUSD",1720310195283,[[143.4,13.63],[143.38,100.0],[143.36,13.63],[143.35,20.0],[143.33,21.54504369]],[[143.45,36.2938],[143.46,28.2510672],[143.48,6.9697],[143.53,15.0],[143.55,34.8326]]]
["bitfinex","SOLUSD",1720310195771,[[143.4,13.63],[143.38,100.0],[143.36,13.63],[143.35,20.0],[143.33,21.54504369]],[[143.45,57.2538],[143.46,7.2910672],[143.48,6.9697],[143.53,15.0],[143.55,34.8326]]]
["bitfinex","SOLUSD",1720310196370,[[143.38,100.0],[143.36,13.63],[143.35,20.0],[143.33,30.17055347],[143.31,100.0]],[[143.45,16.2658],[143.46,7.2910672],[143.47,20.96],[143.54,17.4173],[143.55,34.8326]]]
["bitfinex","SOLUSD",1720310196581,[[143.42,13.63],[143.4,100.0],[143.39,20.17],[143.36,54.52],[143.35,27.76280716]],[[143.45,16.2658],[143.47,34.59],[143.49,7.2593395],[143.51,6.9682],[143.54,17.4173]]]
["bitfinex","SOLUSD",1720310196762,[[143.42,13.63],[143.4,100.0],[143.39,0.17],[143.37,15.5562],[143.36,60.6052]],[[143.47,34.59],[143.49,23.5251395],[143.51,6.9682],[143.54,17.4173],[143.6,35.18095405]]]
["bitfinex","SOLUSD",1720310196967,[[143.38,100.0],[143.37,15.5562],[143.36,60.6052],[143.33,14.13915347],[143.32,382.8]],[[143.48,13.63],[143.49,23.5251395],[143.53,5.50948879],[143.54,17.4173],[143.6,35.18095405]]]
["bitfinex","SOLUSD",1720310197263,[[143.41,13.63],[143.39,20.17],[143.38,100.0],[143.37,15.5562],[143.36,60.6052]],[[143.49,23.5251395],[143.53,5.50948879],[143.54,17.4173],[143.6,35.18095405]]]
["bitfinex","SOLUSD",1720310197264,[[143.41,13.63],[143.39,20.17],[143.38,100.0],[143.37,15.5562],[143.36,60.6052]],[[143.47,13.63],[143.49,30.81479989],[143.5,6.9687],[143.53,5.50948879],[143.54,17.4173]]]
["bitfinex","SOLUSD",1720310197463,[[143.41,13.63],[143.39,20.17],[143.38,100.0],[143.37,15.5562],[143.36,60.6052]],[[143.47,13.63],[143.48,20.96],[143.49,30.81479989],[143.5,6.9687],[143.53,5.50948879]]]
["bitfinex","SOLUSD",1720310199182,[[143.43,13.63],[143.39,20.17],[143.38,100.0],[143.37,15.5562],[143.36,60.6052]],[[143.48,20.96],[143.49,30.81479989],[143.53,5.50948879],[143.59,15.0],[143.6,82.445549]]]
["bitfinex","SOLUSD",1720310199389,[[143.43,13.63],[143.39,20.17],[143.38,100.0],[143.37,15.5562],[143.36,60.6052]],[[143.48,20.96],[143.49,44.44479989],[143.52,6.9679],[143.53,5.50948879],[143.59,15.0]]]
["bitfinex","SOLUSD",1720310199556,[[143.43,13.63],[143.39,20.17],[143.38,101.39312748],[143.37,15.5562],[143.36,60.6052]],[[143.48,20.96],[143.49,44.44479989],[143.51,6.9681],[143.53,5.50948879],[143.59,15.0]]]
["bitfinex","SOLUSD",1720310199761,[[143.43,13.63],[143.39,20.17],[143.38,100.0],[143.37,15.5562],[143.36,60.6052]],[[143.48,20.96],[143.49,44.44479989],[143.51,6.9681],[143.53,5.50948879],[143.59,15.0]]]
["bitfinex","SOLUSD",1720310200160,[[143.43,13.63],[143.39,20.17],[143.38,100.0],[143.37,15.5562],[143.36,60.6052]],[[143.48,20.96],[143.49,44.44479989],[143.51,6.9681],[143.53,5.50948879],[143.57,15.0]]]
["bitfinex","SOLUSD",1720310200888,[[143.43,13.63],[143.4,100.0],[143.39,20.17],[143.37,15.5562],[143.36,60.6052]],[[143.48,20.96],[143.49,44.44479989],[143.51,6.9681],[143.53,5.50948879],[143.57,15.0]]]
["bitfinex","SOLUSD",1720310201767,[[143.43,13.63],[143.4,100.0],[143.39,20.17],[143.37,15.5562],[143.36,60.6052]],[[143.48,34.59],[143.49,30.81479989],[143.5,6.9687],[143.52,13.63],[143.53,5.50948879]]]
["bitfinex","SOLUSD",1720310201968,[[143.42,13.63],[143.39,20.17],[143.38,100.0],[143.37,15.5562],[143.36,60.6052]],[[143.47,13.63],[143.48,20.96],[143.49,30.81479989],[143.5,6.9687],[143.52,13.63]]]
["bitfinex","SOLUSD",1720310204081,[[143.42,13.63],[143.39,20.17],[143.38,100.0],[143.37,15.5562],[143.36,60.6052]],[[143.47,13.63],[143.48,20.96],[143.49,30.81479989],[143.51,6.9683],[143.52,13.63]]]
["bitfinex","SOLUSD",1720310204482,[[143.42,13.63],[143.39,20.17],[143.38,100.0],[143.37,15.5562],[143.36,60.6052]],[[143.47,13.63],[143.48,20.96],[143.49,30.81479989],[143.52,13.63],[143.57,15.0]]]
["bitfinex","SOLUSD",1720310204688,[[143.39,20.17],[143.38,100.0],[143.37,15.5562],[143.36,60.6052],[143.16,7.27865753]],[[143.48,20.96],[143.49,44.44479989],[143.59,15.0],[143.67,134.8043],[143.68,274.1655805]]]
["bitfinex","SOLUSD",1720310204886,[[143.43,13.63],[143.39,20.17],[143.38,100.0],[143.37,15.5562],[143.36,60.6052]],[[143.48,20.96],[143.49,44.44479989],[143.59,15.0],[143.62,21.5508151],[143.67,134.8043]]]
["bitfinex","SOLUSD",1720310205190,[[143.42,13.63],[143.39,20.17],[143.38,100.0],[143.37,15.5562],[143.36,60.6052]],[[143.48,34.59],[143.49,30.81479989],[143.52,20.5979],[143.56,17.4146],[143.59,15.0]]]
["bitfinex","SOLUSD",1720310205388,[[143.42,13.63],[143.39,20.17],[143.38,100.0],[143.37,15.5562],[143.36,60.6052]],[[143.48,20.96],[143.49,30.81479989],[143.52,61.4879],[143.56,17.4146],[143.57,15.0]]]
["bitfinex","SOLUSD",1720310205592,[[143.42,13.63],[143.39,20.17],[143.38,105.62717566],[143.37,15.5562],[143.36,60.6052]],[[143.48,20.96],[143.49,30.81479989],[143.52,61.4879],[143.56,17.4146],[143.59,15.0]]]
["bitfinex","SOLUSD",1720310206496,[[143.42,13.63],[143.39,20.17],[143.38,105.62717566],[143.37,15.5562],[143.36,60.6052]],[[143.48,20.96],[143.49,30.81479989],[143.52,61.4879],[143.56,17.4146],[143.57,15.0]]]
["bitfinex","SOLUSD",1720310206978,[[143.42,13.63],[143.39,20.17],[143.38,105.62717566],[143.37,15.5562],[143.36,60.6052]],[[143.48,20.96],[143.49,30.81479989],[143.51,6.9683],[143.52,54.52],[143.56,17.4146]]]
["bitfinex","SOLUSD",1720310208993,[[143.42,13.63],[143.39,20.17],[143.38,105.62717566],[143.37,15.5562],[143.36,60.6052]],[[143.48,20.96],[143.49,30.81479989],[143.51,6.9683],[143.56,17.4146],[173.38,22.31185909]]]
["bitfinex","SOLUSD",1720310209369,[[143.42,13.63],[143.39,20.17],[143.38,105.62717566],[143.37,15.5562],[143.36,60.6052]],[[143.48,34.59],[143.49,30.81479989],[143.51,6.9683],[143.52,13.63],[143.56,17.4146]]]
["bitfinex","SOLUSD",1720310211293,[[143.42,13.63],[143.39,20.17],[143.38,105.62717566],[143.37,15.5562],[143.36,60.6052]],[[143.48,20.96],[143.49,30.81479989],[143.51,6.9683],[143.56,17.4146],[143.6,27.92362]]]
["bitfinex","SOLUSD",1720310211589,[[143.43,13.63],[143.4,100.0],[143.39,20.17],[143.38,14.25268544],[143.37,15.5562]],[[143.48,20.96],[143.49,44.44479989],[143.51,6.9683],[143.56,17.4146],[143.59,15.0]]]
["bitfinex","SOLUSD",1720310211892,[[143.43,13.63],[143.4,100.0],[143.39,20.17],[143.38,14.25268544],[143.37,15.5562]],[[143.48,20.96],[143.49,30.81479989],[143.52,61.4878],[143.56,17.4146],[143.57,15.0]]]
["bitfinex","SOLUSD",1720310212066,[[143.42,13.63],[143.4,100.0],[143.39,20.17],[143.38,14.25268544],[143.37,15.5562]],[[143.48,20.96],[143.49,30.81479989],[143.52,61.4878],[143.56,17.4146],[143.57,15.0]]]
["bitfinex","SOLUSD",1720310212270,[[143.43,13.63],[143.4,100.0],[143.39,20.17],[143.38,14.25268544],[143.37,15.5562]],[[143.48,20.96],[143.49,30.81479989],[143.52,61.4878],[143.56,17.4146],[143.57,15.0]]]
["bitfinex","SOLUSD",1720310213477,[[143.43,13.63],[143.4,100.0],[143.39,20.17],[143.38,14.25268544],[143.37,15.5562]],[[143.49,51.77479989],[143.52,54.52],[143.53,12.47668879],[143.56,17.4146],[143.59,15.0]]]
["bitfinex","SOLUSD",1720310214197,[[143.43,13.63],[143.4,100.0],[143.39,20.17],[143.38,14.25268544],[143.37,15.5562]],[[143.49,51.77479989],[143.52,54.52],[143.53,12.47668879],[143.56,17.4146],[143.57,15.0]]]
["bitfinex","SOLUSD",1720310214397,[[143.43,13.63],[143.4,100.0],[143.39,20.17],[143.38,14.25268544],[143.37,15.5562]],[[143.49,51.77479989],[143.53,12.47668879],[143.56,17.4146],[143.57,15.0],[173.61,25.30515351]]]
["bitfinex","SOLUSD",1720310214698,[[143.43,13.63],[143.4,100.0],[143.39,20.17],[143.38,14.25268544],[143.37,15.5562]],[[143.49,65.40479989],[143.53,12.47668879],[143.56,17.4146],[143.57,15.0],[143.63,19.06137012]]]
["bitfinex","SOLUSD",1720310215474,[[143.43,13.63],[143.4,100.0],[143.39,20.17],[143.38,14.25268544],[143.37,15.5562]],[[143.49,51.77479989],[143.53,12.47668879],[143.56,17.4146],[143.57,15.0],[143.63,19.06137012]]]
["bitfinex","SOLUSD",1720310215789,[[143.43,13.63],[143.4,100.0],[143.39,20.17],[143.38,14.25268544],[143.37,15.5562]],[[143.49,65.40479989],[143.53,12.47668879],[143.56,17.4146],[143.59,15.0],[143.63,19.06137012]]]
["bitfinex","SOLUSD",1720310216005,[[143.44,13.63],[143.4,100.0],[143.39,20.17],[143.38,14.25268544],[143.37,15.5562]],[[143.49,65.40479989],[143.53,12.47668879],[143.56,17.4146],[143.59,15.0],[143.63,19.06137012]]]
["bitfinex","SOLUSD",1720310216006,[[143.44,13.63],[143.4,100.0],[143.39,20.17],[143.38,14.25268544],[143.37,15.5562]],[[143.49,51.77479989],[143.5,13.63],[143.53,12.47668879],[143.56,17.4146],[143.59,15.0]]]
["bitfinex","SOLUSD",1720310216180,[[143.44,13.63],[143.4,100.0],[143.39,20.17],[143.38,14.25268544],[143.37,15.5562]],[[143.49,23.5251395],[143.5,20.96],[143.53,12.47668879],[143.56,17.4146],[143.61,49.8176]]]
["bitfinex","SOLUSD",1720310216377,[[143.44,13.63],[143.4,100.0],[143.39,20.17],[143.38,14.25268544],[143.37,15.5562]],[[143.49,23.5251395],[143.5,34.59],[143.53,12.47668879],[143.56,17.4146],[143.61,49.8176]]]
["bitfinex","SOLUSD",1720310216577,[[143.44,13.63],[143.4,100.0],[143.39,20.17],[143.38,14.25268544],[143.37,15.5562]],[[143.49,23.5251395],[143.5,34.59],[143.53,12.47668879],[143.56,17.4146],[143.59,15.0]]]
["bitfinex","SOLUSD",1720310216898,[[143.45,13.63],[143.4,100.0],[143.39,20.17],[143.38,14.25268544],[143.37,15.5562]],[[143.49,23.5251395],[143.5,34.59],[143.53,12.47668879],[143.56,17.4146],[143.59,15.0]]]
["bitfinex","SOLUSD",1720310217076,[[143.45,13.63],[143.4,100.0],[143.39,20.17],[143.38,14.25268544],[143.37,398.3562]],[[143.49,23.5251395],[143.5,20.96],[143.53,12.47668879],[143.56,17.4146],[143.59,15.0]]]
["bitfinex","SOLUSD",1720310217278,[[143.45,13.63],[143.4,100.0],[143.39,20.17],[143.38,14.25268544],[143.37,398.3562]],[[143.49,23.5251395],[143.5,34.59],[143.53,12.47668879],[143.56,17.4146],[143.59,15.0]]]
["bitfinex","SOLUSD",1720310217790,[[143.45,13.63],[143.4,100.0],[143.39,20.17],[143.38,14.25268544],[143.37,398.3562]],[[143.49,23.5251395],[143.52,20.96],[143.53,12.47668879],[143.56,17.4146],[143.59,15.0]]]
["bitfinex","SOLUSD",1720310218187,[[143.44,13.63],[143.4,100.0],[143.39,20.17],[143.38,14.25268544],[143.37,398.3562]],[[143.49,58.1151395],[143.51,7.26735959],[143.52,6.9678],[143.53,5.50948879],[143.56,17.4146]]]
["bitfinex","SOLUSD",1720310218997,[[143.43,13.63],[143.4,100.0],[143.39,20.17],[143.38,14.25268544],[143.37,398.3562]],[[143.49,58.1151395],[143.51,7.26735959],[143.52,6.9678],[143.53,5.50948879],[143.56,17.4146]]]
["bitfinex","SOLUSD",1720310220293,[[143.44,13.63],[143.4,100.0],[143.39,20.17],[143.38,14.25268544],[143.37,398.3562]],[[143.49,44.4851395],[143.51,7.26735959],[143.53,12.47668879],[143.56,17.4146],[143.59,15.0]]]
["bitfinex","SOLUSD",1720310220474,[[143.44,13.63],[143.4,100.0],[143.39,20.17],[143.38,14.25268544],[143.37,398.3562]],[[143.49,44.4851395],[143.51,7.26735959],[143.53,12.47668879],[143.56,17.4146],[143.57,15.0]]]
["bitfinex","SOLUSD",1720310220674,[[143.43,13.63],[143.4,100.0],[143.39,20.17],[143.38,14.25268544],[143.37,398.3562]],[[143.49,58.1151395],[143.51,7.26735959],[143.53,12.47668879],[143.56,17.4146],[143.57,15.0]]]
["bitfinex","SOLUSD",1720310221200,[[143.4,13.63],[143.37,382.8],[143.36,154.52],[143.34,15.9916],[143.33,6.3679]],[[143.45,36.062],[143.46,13.63],[143.48,20.0],[143.49,7.2593395],[143.51,7.26735959]]]
["bitfinex","SOLUSD",1720310221407,[[143.4,13.63],[143.37,382.8],[143.36,154.52],[143.35,7.76280716],[143.34,24.58323756]],[[143.45,36.062],[143.46,13.63],[143.49,14.2285395],[143.51,7.26735959],[143.54,32.4172]]]
["bitfinex","SOLUSD",1720310221571,[[143.39,13.63],[143.37,382.8],[143.36,100.0],[143.35,7.76280716],[143.34,24.58323756]],[[143.45,49.692],[143.49,14.2285395],[143.51,7.26735959],[143.54,32.4172],[173.82,0.0688]]]
["bitfinex","SOLUSD",1720310221770,[[143.39,13.63],[143.36,100.0],[143.35,7.76280716],[143.34,24.58323756],[143.28,796.62]],[[143.45,49.692],[143.49,14.2285395],[143.51,7.26735959],[143.54,32.4172],[143.6,22.52648994]]]
["bitfinex","SOLUSD",1720310221976,[[143.39,13.63],[143.36,100.0],[143.35,7.76280716],[143.34,24.58323756],[143.28,796.62]],[[143.45,49.692],[143.49,14.2285395],[143.51,7.26735959],[143.54,32.4172],[143.59,18.47576742]]]
["bitfinex","SOLUSD",1720310222590,[[143.39,13.63],[143.36,100.0],[143.35,7.76280716],[143.34,24.58323756],[143.29,15.0]],[[143.45,49.692],[143.49,14.2285395],[143.51,7.26735959],[143.54,17.4172],[143.58,49.8258]]]
["bitfinex","SOLUSD",1720310222981,[[143.4,13.63],[143.36,113.63],[143.35,7.76280716],[143.34,24.58323756],[143.3,100.0]],[[143.45,36.062],[143.49,7.2593395],[143.5,6.9687],[143.51,7.26735959],[143.54,17.4172]]]
["bitfinex","SOLUSD",1720310223182,[[143.4,13.63],[143.36,119.23027342],[143.35,7.76280716],[143.34,24.58323756],[143.3,100.0]],[[143.45,15.102],[143.46,13.63],[143.49,7.2593395],[143.5,6.9687],[143.51,7.26735959]]]
["bitfinex","SOLUSD",1720310223382,[[143.4,13.63],[143.36,119.23027342],[143.35,7.76280716],[143.34,24.58323756],[143.3,100.0]],[[143.45,15.102],[143.46,34.59],[143.49,7.2593395],[143.51,14.23555959],[143.61,38.42862878]]]
["bitfinex","SOLUSD",1720310223588,[[143.41,13.63],[143.36,119.23027342],[143.35,7.76280716],[143.34,24.58323756],[143.3,100.0]],[[143.45,15.102],[143.46,34.59],[143.49,7.2593395],[143.5,6.9686],[143.51,7.26735959]]]
["bitfinex","SOLUSD",1720310224179,[[143.36,160.12027342],[143.35,7.76280716],[143.34,24.58323756],[143.3,100.0],[143.15,16.17726311]],[[143.45,15.102],[143.46,34.59],[143.49,7.2593395],[143.5,6.9686],[143.51,7.26735959]]]
["bitfinex","SOLUSD",1720310224501,[[143.37,20.17],[143.36,160.12027342],[143.35,7.76280716],[143.34,24.58323756],[143.32,6.05075465]],[[143.45,15.102],[143.46,34.59],[143.49,7.2593395],[143.5,6.9686],[143.51,7.26735959]]]
["bitfinex","SOLUSD",1720310224999,[[143.38,100.0],[143.37,20.17],[143.36,60.12027342],[143.35,7.76280716],[143.34,24.58323756]],[[143.45,15.102],[143.46,34.59],[143.49,7.2593395],[143.5,6.9686],[143.51,7.26735959]]]
["bitfinex","SOLUSD",1720310225211,[[143.39,20.0],[143.38,100.0],[143.37,0.17],[143.36,60.12027342],[143.35,7.76280716]],[[143.45,15.102],[143.46,34.59],[143.49,7.2593395],[143.5,6.9686],[143.51,7.26735959]]]
["bitfinex","SOLUSD",1720310225997,[[143.39,20.0],[143.38,100.0],[143.37,0.17],[143.36,60.12027342],[143.35,7.76280716]],[[143.45,15.102],[143.48,20.96],[143.49,7.2593395],[143.51,7.26735959],[143.57,17.414]]]
["bitfinex","SOLUSD",1720310226302,[[143.43,13.63],[143.4,0.17],[143.39,20.0],[143.38,100.0],[143.36,60.12027342]],[[143.45,15.102],[143.48,34.59],[143.49,7.2593395],[143.51,7.26735959],[143.52,54.52]]]
["bitfinex","SOLUSD",1720310226605,[[143.43,13.63],[143.4,0.17],[143.39,20.0],[143.38,100.0],[143.36,60.12027342]],[[143.45,15.102],[143.48,20.96],[143.49,7.2593395],[143.51,7.26735959],[143.52,54.52]]]
["bitfinex","SOLUSD",1720310226792,[[143.43,13.63],[143.4,100.17],[143.39,20.0],[143.36,60.12027342],[143.17,7.26305251]],[[143.45,15.102],[143.48,20.96],[143.49,20.8893395],[143.51,7.26735959],[143.6,54.52]]]
["bitfinex","SOLUSD",1720310226981,[[143.43,13.63],[143.4,100.17],[143.39,20.0],[143.36,60.12027342],[143.2,3.63152625]],[[143.45,15.102],[143.48,20.96],[143.49,20.8893395],[143.51,7.26735959],[143.6,54.52]]]
["bitfinex","SOLUSD",1720310227178,[[143.43,13.63],[143.4,100.17],[143.39,20.0],[143.36,60.12027342],[143.33,21.3679]],[[143.45,15.102],[143.48,20.96],[143.49,20.8893395],[143.51,7.26735959],[143.6,54.52]]]
["bitfinex","SOLUSD",1720310227601,[[143.43,13.63],[143.4,100.17],[143.39,20.0],[143.36,60.12027342],[143.35,390.56280716]],[[143.45,15.102],[143.48,20.96],[143.49,20.8893395],[143.51,7.26735959],[143.52,6.9678]]]
["bitfinex","SOLUSD",1720310228407,[[143.43,13.63],[143.4,100.17],[143.39,20.0],[143.36,60.12027342],[143.35,390.56280716]],[[143.48,36.8198],[143.49,20.8893395],[143.51,7.26735959],[143.52,6.9678],[173.38,22.31185909]]]
["bitfinex","SOLUSD",1720310228605,[[143.43,13.63],[143.4,100.17],[143.39,20.0],[143.36,60.12027342],[143.35,390.56280716]],[[143.48,36.8198],[143.49,20.8893395],[143.51,7.26735959],[143.52,6.9678],[143.54,5.64877314]]]
["bitfinex","SOLUSD",1720310229097,[[143.44,13.63],[143.4,100.17],[143.39,20.0],[143.36,60.12027342],[143.35,390.56280716]],[[143.48,15.8598],[143.49,20.8893395],[143.5,20.96],[143.51,7.26735959],[143.52,6.9678]]]
["bitfinex","SOLUSD",1720310229302,[[143.44,13.63],[143.4,100.17],[143.39,20.0],[143.36,67.11127342],[143.35,390.56280716]],[[143.48,15.8598],[143.49,20.8893395],[143.5,20.96],[143.51,7.26735959],[143.52,6.9678]]]
["bitfinex","SOLUSD",1720310230105,[[143.44,13.63],[143.4,100.17],[143.39,20.0],[143.36,67.11127342],[143.35,390.56280716]],[[143.48,15.8598],[143.49,7.2593395],[143.5,20.96],[143.51,7.26735959],[143.52,6.9678]]]
["bitfinex","SOLUSD",1720310230316,[[143.44,13.63],[143.4,100.17],[143.39,20.0],[143.36,67.11127342],[143.35,390.56280716]],[[143.48,15.8598],[143.49,20.8893395],[143.5,20.96],[143.51,7.26735959],[143.52,6.9678]]]
["bitfinex","SOLUSD",1720310231793,[[143.44,13.63],[143.4,100.17],[143.39,20.0],[143.36,67.11127342],[143.35,390.56280716]],[[143.48,15.8598],[143.49,7.2593395],[143.5,20.96],[143.51,7.26735959],[143.52,6.9678]]]
["bitfinex","SOLUSD",1720310231993,[[143.44,13.63],[143.4,100.17],[143.39,20.0],[143.36,67.11127342],[143.35,390.56280716]],[[143.48,15.8598],[143.49,20.8893395],[143.5,20.96],[143.51,7.26735959],[143.52,6.9678]]]
["bitfinex","SOLUSD",1720310232200,[[143.44,13.63],[143.4,100.17],[143.39,20.0],[143.36,60.12027342],[143.35,397.55380716]],[[143.48,15.8598],[143.49,20.8893395],[143.5,20.96],[143.51,7.26735959],[143.52,6.9678]]]
["bitfinex","SOLUSD",1720310233209,[[143.44,13.63],[143.4,100.17],[143.39,20.0],[143.36,67.11127342],[143.35,390.56280716]],[[143.48,15.8598],[143.49,7.2593395],[143.5,20.96],[143.51,7.26735959],[143.53,6.9673]]]
["bitfinex","SOLUSD",1720310233410,[[143.44,13.63],[143.4,100.17],[143.39,35.2274],[143.38,6.3659],[143.36,67.11127342]],[[143.48,15.8598],[143.49,20.8893395],[143.5,20.96],[143.51,7.26735959],[143.53,6.9673]]]
["bitfinex","SOLUSD",1720310233616,[[143.44,13.63],[143.4,100.17],[143.39,35.2274],[143.38,6.3659],[143.36,449.91127342]],[[143.48,15.8598],[143.49,20.8893395],[143.5,20.96],[143.51,7.26735959],[143.53,6.9673]]]
["bitfinex","SOLUSD",1720310235809,[[143.4,0.17],[143.39,35.2274],[143.38,106.3659],[143.36,388.40027342],[143.34,8.59163756]],[[143.48,50.4498],[143.49,7.2593395],[143.51,7.26735959],[143.55,17.4158],[143.6,73.13102878]]]
["bitfinex","SOLUSD",1720310236012,[[143.42,13.63],[143.4,0.17],[143.39,35.2274],[143.38,106.3659],[143.36,442.92027342]],[[143.48,50.4498],[143.49,7.2593395],[143.52,13.63],[143.55,17.4158],[143.59,22.0867962]]]
["bitfinex","SOLUSD",1720310236215,[[143.42,13.63],[143.4,0.17],[143.39,35.2274],[143.38,106.3659],[143.36,442.92027342]],[[143.48,50.4498],[143.49,7.2593395],[143.52,13.63],[143.55,17.4158],[143.59,3.61102878]]]
["bitfinex","SOLUSD",1720310236519,[[143.38,100.0],[143.36,458.14767342],[143.35,14.12870716],[143.32,6.05075465],[143.3,100.0]],[[143.48,36.8198],[143.49,7.2593395],[143.52,13.63],[143.53,17.4182],[143.59,3.61102878]]]
["bitfinex","SOLUSD",1720310236716,[[143.39,13.63],[143.36,403.62767342],[143.35,14.12870716],[143.33,100.0],[143.32,6.05075465]],[[143.44,13.63],[143.45,27.122],[143.48,22.8295],[143.49,1.0313395],[143.52,54.52]]]
["bitfinex","SOLUSD",1720310236916,[[143.39,13.63],[143.36,403.62767342],[143.35,114.12870716],[143.32,6.05075465],[143.3,100.0]],[[143.45,40.752],[143.48,23.13271387],[143.49,8.0005395],[143.52,54.52],[143.61,41.85547646]]]
["bitfinex","SOLUSD",1720310237112,[[143.4,13.63],[143.36,417.25767342],[143.35,114.12870716],[143.32,6.05075465],[143.3,100.0]],[[143.45,40.752],[143.48,23.13271387],[143.49,8.0005395],[143.52,54.52],[143.61,34.8176]]]
["bitfinex","SOLUSD",1720310237422,[[143.39,100.0],[143.36,417.25767342],[143.35,14.12870716],[143.34,108.59163756],[143.32,6.05075465]],[[143.48,23.13271387],[143.49,7.0233395],[143.5,20.96],[143.56,17.4147],[143.6,40.23860746]]]
["bitfinex","SOLUSD",1720310237625,[[143.44,13.63],[143.39,100.0],[143.36,458.14767342],[143.35,14.12870716],[143.34,108.59163756]],[[143.48,15.8598],[143.49,20.6533395],[143.5,20.96],[143.56,17.4147],[143.58,38.43682878]]]
["bitfinex","SOLUSD",1720310237831,[[143.43,13.63],[143.39,100.0],[143.36,458.14767342],[143.35,14.12870716],[143.34,108.59163756]],[[143.48,29.4898],[143.49,7.0233395],[143.5,20.96],[143.52,54.52],[143.56,17.4147]]]
["bitfinex","SOLUSD",1720310238126,[[143.44,13.63],[143.39,100.0],[143.36,458.14767342],[143.35,14.12870716],[143.34,108.59163756]],[[143.48,15.8598],[143.49,20.6533395],[143.5,28.23125847],[143.56,32.4147],[143.6,72.53654989]]]
["bitfinex","SOLUSD",1720310238335,[[143.43,13.63],[143.39,100.0],[143.36,458.14767342],[143.35,14.12870716],[143.34,8.59163756]],[[143.48,36.8198],[143.49,20.6533395],[143.5,7.27125847],[143.56,32.4147],[143.59,3.63093323]]]
["bitfinex","SOLUSD",1720310238515,[[143.43,13.63],[143.39,100.0],[143.36,458.14767342],[143.35,14.12870716],[143.34,8.59163756]],[[143.48,50.4498],[143.49,7.0233395],[143.5,7.27125847],[143.52,20.598],[143.56,32.4147]]]
["bitfinex","SOLUSD",1720310239325,[[143.43,13.63],[143.39,100.0],[143.36,458.14767342],[143.35,14.12870716],[143.34,108.59163756]],[[143.48,50.4498],[143.49,7.0233395],[143.5,7.27125847],[143.52,20.598],[143.56,32.4147]]]
["bitfinex","SOLUSD",1720310239326,[[143.43,13.63],[143.39,100.0],[143.36,458.14767342],[143.35,14.12870716],[143.34,108.59163756]],[[143.48,29.4898],[143.49,27.9833395],[143.5,7.27125847],[143.52,13.63],[143.53,6.9672]]]
["bitfinex","SOLUSD",1720310239617,[[143.43,13.63],[143.39,100.0],[143.36,458.14767342],[143.35,14.12870716],[143.34,108.59163756]],[[143.48,29.4898],[143.49,27.9833395],[143.5,7.27125847],[143.53,6.9672]]]
["bitfinex","SOLUSD",1720310239618,[[143.43,13.63],[143.39,100.0],[143.36,458.14767342],[143.35,14.12870716],[143.34,108.59163756]],[[143.48,15.8598],[143.49,41.6133395],[143.5,7.27125847],[143.53,6.9672],[143.6,72.53654989]]]
["bitfinex","SOLUSD",1720310239793,[[143.39,100.0],[143.36,458.14767342],[143.35,14.12870716],[143.34,108.59163756]],[[143.48,15.8598],[143.49,41.6133395],[143.5,7.27125847],[143.53,6.9672],[143.6,72.53654989]]]
["bitfinex","SOLUSD",1720310239794,[[143.44,13.63],[143.39,100.0],[143.36,465.13867342],[143.35,14.12870716],[143.34,108.59163756]],[[143.48,15.8598],[143.49,27.9833395],[143.5,7.27125847],[143.53,6.9672],[143.6,72.53654989]]]
["bitfinex","SOLUSD",1720310240002,[[143.44,13.63],[143.39,100.0],[143.36,465.13867342],[143.35,14.12870716],[143.34,108.59163756]],[[143.48,15.8598],[143.49,41.6133395],[143.5,7.27125847],[143.54,12.61557314],[143.6,72.53654989]]]
["bitfinex","SOLUSD",1720310242310,[[143.44,13.63],[143.39,100.0],[143.36,465.13867342],[143.35,14.12870716],[143.34,123.59163756]],[[143.48,15.8598],[143.49,41.6133395],[143.5,7.27125847],[143.54,12.61557314],[143.58,15.0]]]
["bitfinex","SOLUSD",1720310242801,[[143.44,13.63],[143.39,100.0],[143.36,458.14767342],[143.35,14.12870716],[143.34,123.59163756]],[[143.48,15.8598],[143.49,41.6133395],[143.5,7.27125847],[143.53,6.9672],[143.54,5.64877314]]]
["bitfinex","SOLUSD",1720310244011,[[143.44,13.63],[143.39,100.0],[143.36,465.13867342],[143.35,14.12870716],[143.34,123.59163756]],[[143.48,15.8598],[143.49,41.6133395],[143.5,7.27125847],[143.53,6.9672],[143.54,5.64877314]]]
["bitfinex","SOLUSD",1720310244631,[[143.44,13.63],[143.41,100.0],[143.36,465.13867342],[143.35,14.12870716],[143.34,123.59163756]],[[143.48,15.8598],[143.49,7.0233395],[143.5,7.27125847],[143.53,20.96],[143.54,12.61547314]]]
["bitfinex","SOLUSD",1720310244941,[[143.44,13.63],[143.41,100.0],[143.36,465.13867342],[143.35,14.12870716],[143.34,123.59163756]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.53,20.96],[143.54,12.61547314]]]
["bitfinex","SOLUSD",1720310245124,[[143.45,13.63],[143.41,100.0],[143.36,458.14767342],[143.35,14.12870716],[143.34,123.59163756]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.53,28.23923133],[143.54,12.61547314]]]
["bitfinex","SOLUSD",1720310245638,[[143.45,13.63],[143.41,100.0],[143.37,6.991],[143.36,458.14767342],[143.35,14.12870716]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.53,28.23923133],[143.54,12.61547314]]]
["bitfinex","SOLUSD",1720310246838,[[143.45,13.63],[143.41,100.0],[143.36,465.13867342],[143.35,14.12870716],[142.94,10.06060334]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.53,28.23923133],[143.54,12.61547314]]]
["bitfinex","SOLUSD",1720310247219,[[143.45,13.63],[143.41,100.0],[143.36,465.13867342],[143.35,14.12870716],[143.07,35.87118785]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.53,28.23923133],[143.54,12.61547314]]]
["bitfinex","SOLUSD",1720310247422,[[143.45,13.63],[143.41,100.0],[143.36,465.13867342],[143.35,14.12870716],[143.07,35.87118785]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.53,35.20633133],[143.54,5.64877314]]]
["bitfinex","SOLUSD",1720310247850,[[143.45,13.63],[143.41,100.0],[143.36,465.13867342],[143.35,14.12870716],[143.12,22.81267889]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.53,35.20633133],[143.54,5.64877314]]]
["bitfinex","SOLUSD",1720310248033,[[143.45,13.63],[143.41,100.0],[143.36,465.13867342],[143.35,14.12870716],[143.13,40.3086441]],[[143.48,15.8598],[143.49,7.0233395],[143.53,35.20633133],[143.54,5.64877314],[173.5,23.8085063]]]
["bitfinex","SOLUSD",1720310248239,[[143.45,13.63],[143.41,100.0],[143.36,465.13867342],[143.35,14.12870716],[143.13,20.20766344]],[[143.48,15.8598],[143.49,7.0233395],[143.51,13.63],[143.53,35.20633133],[143.54,5.64877314]]]
["bitfinex","SOLUSD",1720310248438,[[143.45,13.63],[143.41,100.0],[143.36,565.13867342],[143.35,14.12870716],[143.34,23.59163756]],[[143.48,15.8598],[143.49,7.0233395],[143.51,34.59],[143.53,14.24633133],[143.54,5.64877314]]]
["bitfinex","SOLUSD",1720310249135,[[143.45,13.63],[143.41,100.0],[143.36,565.13867342],[143.35,14.12870716],[143.34,23.59163756]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.51,20.96],[143.53,14.24633133]]]
["bitfinex","SOLUSD",1720310249556,[[143.45,13.63],[143.41,100.0],[143.36,565.13867342],[143.35,14.12870716],[143.34,23.59163756]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.52,20.96],[143.53,14.24633133]]]
["bitfinex","SOLUSD",1720310250835,[[143.45,13.63],[143.41,100.0],[143.36,565.13867342],[143.35,14.12870716],[143.34,23.59163756]],[[143.48,15.8598],[143.49,7.0233395],[143.52,20.96],[143.53,14.24633133],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1720310251032,[[143.45,13.63],[143.41,100.0],[143.36,565.13867342],[143.35,14.12870716],[143.34,23.59163756]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.52,20.96],[143.53,14.24633133]]]
["bitfinex","SOLUSD",1720310251625,[[143.41,100.0],[143.36,558.14767342],[143.35,14.12870716],[143.34,23.59163756],[143.13,20.20766344]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.52,20.96],[143.53,14.24633133]]]
["bitfinex","SOLUSD",1720310251937,[[143.45,13.63],[143.42,20.17],[143.41,100.0],[143.36,565.13867342],[143.35,14.12870716]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.52,20.96],[143.53,14.24633133]]]
["bitfinex","SOLUSD",1720310252136,[[143.45,13.63],[143.42,0.17],[143.41,100.0],[143.36,565.13867342],[143.35,14.12870716]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.52,20.96],[143.53,14.24633133]]]
["bitfinex","SOLUSD",1720310252914,[[143.45,13.63],[143.42,0.17],[143.41,100.0],[143.36,565.13867342],[143.35,14.12870716]],[[143.48,15.8598],[143.49,7.0233395],[143.52,20.96],[143.53,14.24633133],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1720310253330,[[143.45,13.63],[143.42,0.17],[143.41,100.0],[143.36,565.13867342],[143.35,14.12870716]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.52,20.96],[143.53,14.24633133]]]
["bitfinex","SOLUSD",1720310254240,[[143.45,13.63],[143.42,0.17],[143.41,100.0],[143.36,558.14767342],[143.35,14.12870716]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.52,27.9276],[143.53,7.27923133]]]
["bitfinex","SOLUSD",1720310254441,[[143.45,13.63],[143.42,0.17],[143.41,100.0],[143.36,558.14767342],[143.35,21.11970716]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.52,27.9276],[143.53,7.27923133]]]
["bitfinex","SOLUSD",1720310255121,[[143.44,13.63],[143.42,0.17],[143.41,100.0],[143.36,558.14767342],[143.35,21.11970716]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.52,27.9276],[143.53,7.27923133]]]
["bitfinex","SOLUSD",1720310257741,[[143.42,0.17],[143.41,100.0],[143.36,558.14767342],[143.35,14.12870716],[143.31,6.991]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.52,27.9276],[143.53,7.27923133]]]
["bitfinex","SOLUSD",1720310257923,[[143.44,13.63],[143.42,20.17],[143.41,100.0],[143.36,564.19842807],[143.35,14.12870716]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.52,27.9276],[143.53,7.27923133]]]
["bitfinex","SOLUSD",1720310258124,[[143.44,13.63],[143.42,0.17],[143.41,100.0],[143.36,564.19842807],[143.35,14.12870716]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.52,27.9276],[143.53,7.27923133]]]
["bitfinex","SOLUSD",1720310258323,[[143.44,13.63],[143.42,0.17],[143.41,100.0],[143.36,564.19842807],[143.35,6.3659]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.52,27.9276],[143.53,7.27923133]]]
["bitfinex","SOLUSD",1720310258628,[[143.44,13.63],[143.42,0.17],[143.41,100.0],[143.36,558.59815465],[143.35,6.3659]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.52,27.9276],[143.53,7.27923133]]]
["bitfinex","SOLUSD",1720310258842,[[143.44,13.63],[143.42,0.17],[143.41,100.0],[143.36,565.58915465],[143.35,6.3659]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.52,27.9276],[143.53,7.27923133]]]
["bitfinex","SOLUSD",1720310259034,[[143.44,13.63],[143.42,0.17],[143.41,105.69039467],[143.36,565.58915465],[143.35,6.3659]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.52,27.9276],[143.53,7.27923133]]]
["bitfinex","SOLUSD",1720310259337,[[143.44,13.63],[143.42,0.17],[143.41,105.69039467],[143.36,565.58915465],[143.35,6.3659]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.52,20.96],[143.53,14.24643133]]]
["bitfinex","SOLUSD",1720310259542,[[143.45,13.63],[143.42,0.17],[143.41,105.69039467],[143.38,7.76280716],[143.36,558.59815465]],[[143.48,15.8598],[143.49,7.0233395],[143.52,20.96],[143.53,14.24653133],[143.57,17.4135]]]
["bitfinex","SOLUSD",1720310259745,[[143.45,13.63],[143.42,0.17],[143.41,105.69039467],[143.38,7.76280716],[143.36,558.59815465]],[[143.48,15.8598],[143.49,7.0233395],[143.51,34.59],[143.53,14.24653133],[143.57,17.4135]]]
["bitfinex","SOLUSD",1720310260048,[[143.45,13.63],[143.42,0.17],[143.41,105.69039467],[143.38,7.76280716],[143.36,558.59815465]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.51,20.96],[143.53,14.24653133]]]
["bitfinex","SOLUSD",1720310260746,[[143.45,13.63],[143.42,0.17],[143.41,105.69039467],[143.38,7.76280716],[143.36,565.58915465]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.51,20.96],[143.53,14.24653133]]]
["bitfinex","SOLUSD",1720310261047,[[143.45,13.63],[143.42,0.17],[143.41,105.69039467],[143.38,7.76280716],[143.36,565.58915465]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.52,20.96],[143.53,14.24653133]]]
["bitfinex","SOLUSD",1720310262025,[[143.45,13.63],[143.42,0.17],[143.41,105.69039467],[143.38,7.76280716],[143.36,558.59815465]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.52,20.96],[143.53,14.24653133]]]
["bitfinex","SOLUSD",1720310264330,[[143.44,13.63],[143.42,0.17],[143.41,105.69039467],[143.38,7.76280716],[143.36,558.59815465]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.52,27.9276],[143.53,7.27923133]]]
["bitfinex","SOLUSD",1720310265427,[[143.45,13.63],[143.42,0.17],[143.41,105.69039467],[143.38,7.76280716],[143.36,558.59815465]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.52,27.9276],[143.53,7.27923133]]]
["bitfinex","SOLUSD",1720310265830,[[143.45,13.63],[143.42,0.17],[143.41,105.69039467],[143.38,7.76280716],[143.36,565.58915465]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.52,27.9276],[143.53,7.27923133]]]
["bitfinex","SOLUSD",1720310266550,[[143.45,13.63],[143.42,0.17],[143.41,105.69039467],[143.39,1.19769449],[143.38,7.76280716]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.52,27.9276],[143.53,7.27923133]]]
["bitfinex","SOLUSD",1720310267351,[[143.45,13.63],[143.42,0.17],[143.41,105.69039467],[143.39,1.19769449],[143.38,7.76280716]],[[143.48,15.8598],[143.49,7.0233395],[143.52,27.9276],[143.53,7.27923133],[173.38,22.31185909]]]
["bitfinex","SOLUSD",1720310267555,[[143.42,0.17],[143.41,105.69039467],[143.39,1.19769449],[143.38,7.76280716],[143.36,558.59815465]],[[143.48,15.8598],[143.49,7.0233395],[143.51,34.59],[143.52,6.9676],[143.53,7.27923133]]]
["bitfinex","SOLUSD",1720310267766,[[143.45,13.63],[143.42,20.17],[143.41,105.69039467],[143.39,1.19769449],[143.38,7.76280716]],[[143.48,15.8598],[143.49,7.0233395],[143.51,34.59],[143.52,6.9676],[143.53,7.27923133]]]
["bitfinex","SOLUSD",1720310268134,[[143.42,20.17],[143.41,105.69039467],[143.39,1.19769449],[143.38,7.76280716],[143.25,1.21457861]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.51,20.96],[143.52,6.9678]]]
["bitfinex","SOLUSD",1720310268334,[[143.44,13.63],[143.42,20.17],[143.41,105.69039467],[143.39,1.19769449],[143.38,7.76280716]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.51,20.96],[143.52,6.9678]]]
["bitfinex","SOLUSD",1720310268533,[[143.44,13.63],[143.43,1.19736047],[143.42,20.17],[143.41,105.69039467],[143.38,7.76280716]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.51,20.96],[143.52,6.9678]]]
["bitfinex","SOLUSD",1720310270150,[[143.45,1.19784222],[143.42,20.17],[143.41,105.69039467],[143.38,7.76280716],[143.01,43.04542542]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.52,20.96],[143.53,14.24643133]]]
["bitfinex","SOLUSD",1720310270360,[[143.43,1.19816966],[143.42,20.17],[143.41,105.69039467],[143.38,7.76280716],[143.31,6.991]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.52,20.96],[143.53,14.24643133]]]
["bitfinex","SOLUSD",1720310270538,[[143.45,13.63],[143.43,1.19816966],[143.42,20.17],[143.41,105.69039467],[143.38,7.76280716]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.52,20.96],[143.53,14.24643133]]]
["bitfinex","SOLUSD",1720310271251,[[143.44,13.63],[143.43,1.19816966],[143.42,20.17],[143.41,105.69039467],[143.38,7.76280716]],[[143.48,15.8598],[143.49,7.0233395],[143.5,13.63],[143.52,20.96],[143.53,14.24643133]]]
["bitfinex","SOLUSD",1720310271452,[[143.44,13.63],[143.42,20.17],[143.41,5.69039467],[143.39,100.0],[143.38,7.76280716]],[[143.48,15.8598],[143.49,7.0233395],[143.5,34.59],[143.52,6.9677],[143.53,7.27923133]]]
["bitfinex","SOLUSD",1720310271635,[[143.42,20.17],[143.41,5.69039467],[143.39,100.0],[143.38,7.76280716],[143.19,63.43193376]],[[143.48,15.8598],[143.49,7.0233395],[143.5,34.59],[143.52,6.9677],[143.53,7.27923133]]]
["bitfinex","SOLUSD",1720310271835,[[143.44,13.63],[143.42,20.17],[143.41,5.69039467],[143.39,100.0],[143.38,7.76280716]],[[143.48,15.8598],[143.49,7.0233395],[143.5,34.59],[143.52,6.9677],[143.53,7.27923133]]]
["bitfinex","SOLUSD",1720310272258,[[143.44,13.63],[143.42,20.17],[143.41,5.69039467],[143.39,100.0],[143.38,7.76280716]],[[143.48,15.8598],[143.49,20.6533395],[143.5,20.96],[143.52,6.9677],[143.53,7.27923133]]]
["bitfinex","SOLUSD",1720310272438,[[143.44,13.63],[143.42,20.17],[143.41,5.69039467],[143.39,100.0],[143.38,7.76280716]],[[143.48,15.8598],[143.49,20.6533395],[143.51,20.96],[143.53,7.27923133],[143.66,54.8051]]]
["bitfinex","SOLUSD",1720310272643,[[143.44,13.63],[143.42,20.17],[143.41,5.69039467],[143.39,100.0],[143.38,7.76280716]],[[143.48,15.8598],[143.49,7.0233395],[143.5,34.59],[143.53,14.24653133],[143.55,5.51709543]]]
["bitfinex","SOLUSD",1720310273062,[[143.44,13.63],[143.42,20.17],[143.39,100.0],[143.38,7.76280716],[142.93,10.06060334]],[[143.48,15.8598],[143.49,7.0233395],[143.5,34.59],[143.53,14.24653133],[143.55,5.51709543]]]
["bitfinex","SOLUSD",1720310273362,[[143.44,13.63],[143.42,20.17],[143.39,100.0],[143.38,7.76280716],[143.35,13.3569]],[[143.48,15.8598],[143.49,20.6533395],[143.5,20.96],[143.53,6.9673],[143.55,5.51709543]]]
["bitfinex","SOLUSD",1720310273753,[[143.44,13.63],[143.42,20.17],[143.39,100.0],[143.38,7.76280716],[143.35,13.3569]],[[143.48,15.8598],[143.49,20.6533395],[143.52,20.96],[143.53,6.9673],[143.55,5.51709543]]]
["bitfinex","SOLUSD",1720310274257,[[143.44,13.63],[143.42,20.17],[143.39,100.0],[143.38,7.76280716],[143.35,13.3569]],[[143.48,15.8598],[143.49,20.6533395],[143.5,20.96],[143.51,7.28200295],[143.53,6.9673]]]
["bitfinex","SOLUSD",1720310274659,[[143.44,13.63],[143.42,20.17],[143.39,100.0],[143.38,7.76280716],[143.36,565.58915465]],[[143.48,15.8598],[143.49,20.6533395],[143.5,20.96],[143.51,7.28200295],[143.53,6.9673]]]
["bitfinex","SOLUSD",1720310274888,[[143.38,7.76280716],[143.36,504.07815465],[143.34,8.59163756],[143.31,100.0],[143.28,275.51458179]],[[143.48,15.8598],[143.49,20.6533395],[143.51,7.28200295]]]
["bitfinex","SOLUSD",1720310274889,[[143.38,7.76280716],[143.36,504.07815465],[143.34,8.59163756],[143.31,100.0],[143.28,275.51458179]],[[143.47,20.96],[143.48,15.8598],[143.49,7.0233395],[143.51,7.28200295],[143.58,49.8253]]]
["bitfinex","SOLUSD",1720310275086,[[143.36,504.07815465],[143.34,8.59163756],[143.31,100.0],[143.28,275.51458179]],[[143.47,20.96],[143.48,15.8598],[143.49,7.0233395],[143.51,7.28200295],[143.58,49.8253]]]
["bitfinex","SOLUSD",1720310275087,[[143.4,13.63],[143.36,69.7474],[143.34,8.59163756],[143.33,107.76280716],[143.32,382.8]],[[143.46,20.96],[143.48,15.8598],[143.49,13.9927395],[143.51,7.28200295],[143.52,54.52]]]
["bitfinex","SOLUSD",1720310275378,[[143.4,13.63],[143.36,75.3965966],[143.34,8.59163756],[143.33,107.76280716],[143.32,382.8]],[[143.45,13.63],[143.46,20.96],[143.48,15.8598],[143.49,13.9927395],[143.51,7.28200295]]]
["bitfinex","SOLUSD",1720310275676,[[143.4,13.63],[143.36,75.3965966],[143.34,8.59163756],[143.33,107.76280716],[143.32,382.8]],[[143.45,19.9576],[143.46,20.96],[143.48,22.8294],[143.49,0.8613395],[143.51,7.28200295]]]
["bitfinex","SOLUSD",1720310275980,[[143.4,13.63],[143.36,75.3965966],[143.34,8.59163756],[143.33,107.76280716],[143.32,382.8]],[[143.45,19.9576],[143.46,20.96],[143.48,15.8598],[143.49,7.8305395],[143.51,7.28200295]]]
["bitfinex","SOLUSD",1720310276157,[[143.4,13.63],[143.36,75.3965966],[143.34,8.59163756],[143.33,107.76280716],[143.32,382.8]],[[143.45,6.3276],[143.47,20.96],[143.48,15.8598],[143.49,7.8305395],[143.51,7.28200295]]]
["bitfinex","SOLUSD",1720310276357,[[143.4,13.63],[143.36,75.3965966],[143.35,106.3659],[143.34,8.59163756],[143.33,7.76280716]],[[143.45,19.9576],[143.47,20.96],[143.48,15.8598],[143.49,7.8305395],[143.51,7.28200295]]]
["bitfinex","SOLUSD",1720310276658,[[143.4,13.63],[143.36,75.3965966],[143.35,106.3659],[143.34,8.59163756],[143.33,7.76280716]],[[143.45,6.3276],[143.46,34.59],[143.48,15.8598],[143.49,7.8305395],[143.51,7.28200295]]]
["bitfinex","SOLUSD",1720310277056,[[143.4,13.63],[143.36,75.3965966],[143.35,106.3659],[143.34,8.59163756],[143.33,7.76280716]],[[143.45,19.9576],[143.46,20.96],[143.48,15.8598],[143.49,7.8305395],[143.51,7.28200295]]]
["bitfinex","SOLUSD",1720310277758,[[143.4,13.63],[143.36,75.3965966],[143.35,106.3659],[143.34,8.59163756],[143.33,7.76280716]],[[143.45,19.9576],[143.47,20.96],[143.48,15.8598],[143.49,7.8305395],[143.51,7.28200295]]]
["bitfinex","SOLUSD",1720310278592,[[143.39,13.63],[143.36,20.8765966],[143.35,106.3659],[143.34,8.59163756],[143.33,7.76280716]],[[143.45,40.9176],[143.48,22.8295],[143.49,0.8613395],[143.51,7.28200295],[173.15,21.60673966]]]
["bitfinex","SOLUSD",1720310278881,[[143.38,13.63],[143.34,8.59163756],[143.33,123.67600716],[143.32,389.1546],[143.22,3.651531]],[[143.44,50.3579],[143.45,6.3276],[143.48,6.9697],[143.49,0.8613395],[143.51,7.28200295]]]
["bitfinex","SOLUSD",1720310279054,[[143.34,8.59163756],[143.33,123.67600716],[143.32,389.1546],[143.28,313.82],[143.27,100.0]],[[143.43,13.63],[143.44,36.7279],[143.45,6.3276],[143.48,6.9697],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310279379,[[143.37,13.63],[143.34,8.59163756],[143.33,123.67600716],[143.32,389.1546],[143.29,6.05075465]],[[143.42,13.63],[143.44,36.7279],[143.45,6.3276],[143.48,6.9697],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310279879,[[143.34,8.59163756],[143.33,123.67600716],[143.32,389.1546],[143.29,6.05075465],[143.28,259.3]],[[143.42,13.63],[143.44,36.7279],[143.45,6.3276],[143.47,6.9701],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310280175,[[143.36,13.63],[143.35,20.17],[143.34,8.59163756],[143.33,23.67600716],[143.32,389.1546]],[[143.41,13.63],[143.44,36.7279],[143.45,6.3276],[143.47,6.9701],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310280384,[[143.37,20.0],[143.36,13.63],[143.35,20.17],[143.34,8.59163756],[143.33,23.67600716]],[[143.41,13.63],[143.44,36.7279],[143.45,6.3276],[143.47,6.9701],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310280559,[[143.37,20.0],[143.36,13.63],[143.35,0.17],[143.34,8.59163756],[143.33,23.67600716]],[[143.44,36.7279],[143.45,6.3276],[143.47,6.9701],[143.49,0.8613395],[144.48,5.25144723]]]
["bitfinex","SOLUSD",1720310280754,[[143.37,20.0],[143.36,13.63],[143.35,0.17],[143.34,8.59163756],[143.33,23.67600716]],[[143.41,13.63],[143.44,36.7279],[143.45,6.3276],[143.47,6.9701],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310280974,[[143.37,20.0],[143.35,100.17],[143.34,8.59163756],[143.33,23.67600716],[143.29,488.85075465]],[[143.44,15.7679],[143.45,6.3276],[143.46,20.96],[143.49,0.8613395],[143.56,33.04928833]]]
["bitfinex","SOLUSD",1720310281175,[[143.39,13.63],[143.36,20.0],[143.35,100.17],[143.34,14.13964974],[143.33,23.67600716]],[[143.44,15.7679],[143.45,6.3276],[143.46,20.96],[143.49,7.8305395],[143.55,40.35029543]]]
["bitfinex","SOLUSD",1720310281366,[[143.39,13.63],[143.36,20.0],[143.35,108.76163756],[143.34,5.54801218],[143.33,23.67600716]],[[143.44,15.7679],[143.45,19.9576],[143.46,20.96],[143.49,7.8305395],[143.55,40.35029543]]]
["bitfinex","SOLUSD",1720310281781,[[143.39,13.63],[143.36,20.0],[143.35,108.76163756],[143.34,5.54801218],[143.33,23.67600716]],[[143.44,15.7679],[143.45,19.9576],[143.46,20.96],[143.49,7.8305395],[143.54,15.0]]]
["bitfinex","SOLUSD",1720310282194,[[143.39,13.63],[143.36,20.0],[143.35,108.76163756],[143.34,5.54801218],[143.33,23.67600716]],[[143.44,15.7679],[143.45,19.9576],[143.48,20.96],[143.49,7.8305395],[143.54,15.0]]]
["bitfinex","SOLUSD",1720310282373,[[143.39,13.63],[143.36,20.0],[143.35,108.76163756],[143.34,5.54801218],[143.33,23.67600716]],[[143.44,15.7679],[143.45,6.3276],[143.48,20.96],[143.49,7.8305395],[143.5,5.54519821]]]
["bitfinex","SOLUSD",1720310282574,[[143.39,13.63],[143.36,20.0],[143.35,108.76163756],[143.34,5.54801218],[143.33,23.67600716]],[[143.44,15.7679],[143.45,19.9576],[143.48,20.96],[143.49,7.8305395],[143.5,5.54519821]]]
["bitfinex","SOLUSD",1720310282872,[[143.39,13.63],[143.36,20.0],[143.35,108.76163756],[143.34,5.54801218],[143.33,23.67600716]],[[143.44,15.7679],[143.45,40.9176],[143.48,6.9696],[143.49,0.8613395],[143.5,5.54519821]]]
["bitfinex","SOLUSD",1720310283071,[[143.38,13.63],[143.36,20.0],[143.35,108.76163756],[143.34,5.54801218],[143.33,23.67600716]],[[143.44,29.3979],[143.45,27.2876],[143.48,6.9696],[143.49,0.8613395],[143.5,5.54519821]]]
["bitfinex","SOLUSD",1720310284591,[[143.38,13.63],[143.36,20.0],[143.35,108.76163756],[143.34,5.54801218],[143.33,23.67600716]],[[143.44,15.7679],[143.45,27.2876],[143.48,6.9696],[143.49,0.8613395],[143.5,5.54519821]]]
["bitfinex","SOLUSD",1720310284772,[[143.38,13.63],[143.36,20.0],[143.35,108.76163756],[143.34,5.54801218],[143.33,23.67600716]],[[143.43,13.63],[143.44,15.7679],[143.45,27.2876],[143.48,6.9696],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310284971,[[143.38,13.63],[143.36,20.0],[143.35,108.76163756],[143.34,5.54801218],[143.33,23.67600716]],[[143.43,13.63],[143.44,15.7679],[143.45,27.2876],[143.47,7.28109039],[143.48,6.9696]]]
["bitfinex","SOLUSD",1720310285285,[[143.38,13.63],[143.36,20.0],[143.35,8.76163756],[143.34,5.54801218],[143.33,123.67600716]],[[143.43,13.63],[143.44,15.7679],[143.45,27.2876],[143.47,7.28109039],[143.48,6.9696]]]
["bitfinex","SOLUSD",1720310285687,[[143.38,13.63],[143.36,20.0],[143.35,8.76163756],[143.33,123.67600716],[143.13,14.61856966]],[[143.43,13.63],[143.44,15.7679],[143.45,27.2876],[143.47,7.28109039],[143.48,6.9696]]]
["bitfinex","SOLUSD",1720310285876,[[143.37,13.63],[143.36,20.0],[143.35,8.76163756],[143.33,123.67600716],[143.19,48.82580975]],[[143.43,13.63],[143.44,15.7679],[143.45,27.2876],[143.47,7.28109039],[143.48,6.9696]]]
["bitfinex","SOLUSD",1720310286077,[[143.38,20.0],[143.37,13.63],[143.36,20.0],[143.35,8.76163756],[143.33,123.67600716]],[[143.43,13.63],[143.44,15.7679],[143.45,27.2876],[143.47,7.28109039],[143.48,6.9696]]]
["bitfinex","SOLUSD",1720310286271,[[143.38,20.0],[143.37,13.63],[143.35,8.76163756],[143.33,123.67600716],[143.09,20.10913172]],[[143.43,13.63],[143.44,15.7679],[143.45,27.2876],[143.47,7.28109039],[143.48,6.9696]]]
["bitfinex","SOLUSD",1720310286471,[[143.38,20.0],[143.37,13.63],[143.35,8.76163756],[143.33,123.67600716],[143.09,20.10995196]],[[143.43,13.63],[143.44,15.7679],[143.45,27.2876],[143.47,7.28109039],[143.48,6.9696]]]
["bitfinex","SOLUSD",1720310286887,[[143.38,20.0],[143.37,13.63],[143.35,8.76163756],[143.33,123.67600716],[143.08,20.10995196]],[[143.43,13.63],[143.44,15.7679],[143.45,27.2876],[143.47,7.28109039],[143.48,6.9696]]]
["bitfinex","SOLUSD",1720310287095,[[143.38,20.0],[143.37,13.63],[143.35,8.76163756],[143.33,123.67600716],[143.16,36.38492655]],[[143.43,13.63],[143.44,15.7679],[143.45,27.2876],[143.47,7.28109039],[143.48,6.9696]]]
["bitfinex","SOLUSD",1720310287906,[[143.38,20.0],[143.37,13.63],[143.35,8.76163756],[143.33,123.67600716],[143.16,36.38492655]],[[143.44,15.7679],[143.45,27.2876],[143.47,7.28109039],[143.48,6.9696],[173.15,21.60673966]]]
["bitfinex","SOLUSD",1720310288075,[[143.38,20.0],[143.37,13.63],[143.35,8.76163756],[143.33,123.67600716],[143.29,118.73344433]],[[143.43,13.63],[143.44,15.7679],[143.45,27.2876],[143.47,7.28109039],[143.48,6.9696]]]
["bitfinex","SOLUSD",1720310289733,[[143.39,13.63],[143.38,20.0],[143.35,8.76163756],[143.33,123.67600716],[143.29,111.74244433]],[[143.44,15.7679],[143.45,19.9576],[143.46,20.96],[143.47,7.28109039],[143.49,7.8305395]]]
["bitfinex","SOLUSD",1720310289895,[[143.39,13.63],[143.38,20.0],[143.35,8.76163756],[143.33,123.67600716],[143.31,482.8]],[[143.44,15.7679],[143.45,6.3276],[143.46,20.96],[143.47,7.28109039],[143.49,7.8305395]]]
["bitfinex","SOLUSD",1720310290097,[[143.39,13.63],[143.38,20.0],[143.35,8.76163756],[143.33,123.67600716],[143.32,389.1546]],[[143.44,15.7679],[143.45,19.9576],[143.46,20.96],[143.47,7.28109039],[143.49,7.8305395]]]
["bitfinex","SOLUSD",1720310290307,[[143.39,13.63],[143.38,20.0],[143.35,8.76163756],[143.33,123.67600716],[143.32,389.1546]],[[143.44,15.7679],[143.45,40.9176],[143.47,7.28109039],[143.48,6.9696],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310290530,[[143.39,13.63],[143.38,20.0],[143.35,8.76163756],[143.33,123.67600716],[143.32,389.1546]],[[143.44,29.3979],[143.45,27.2876],[143.47,7.28109039],[143.48,6.9696],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310294295,[[143.4,13.63],[143.38,20.0],[143.36,13.63],[143.35,8.76163756],[143.33,123.67600716]],[[143.44,15.7679],[143.45,27.2876],[143.47,7.28109039],[143.49,7.8305395],[143.52,17.4195]]]
["bitfinex","SOLUSD",1720310294523,[[143.39,13.63],[143.38,20.0],[143.35,8.76163756],[143.33,123.67600716],[143.19,52.47359652]],[[143.44,15.7679],[143.45,40.9176],[143.47,7.28109039],[143.48,6.9696],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310294733,[[143.39,13.63],[143.38,20.0],[143.35,108.76163756],[143.33,23.67600716],[143.19,52.47359652]],[[143.44,15.7679],[143.45,40.9176],[143.47,7.28109039],[143.48,6.9696],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310295103,[[143.39,13.63],[143.38,20.0],[143.35,108.76163756],[143.33,23.67600716],[143.19,52.47359652]],[[143.44,15.7679],[143.45,19.9576],[143.46,20.96],[143.47,7.28109039],[143.48,6.9696]]]
["bitfinex","SOLUSD",1720310295527,[[143.39,13.63],[143.38,20.0],[143.35,108.76163756],[143.33,23.67600716],[143.29,6.05075465]],[[143.44,15.7679],[143.45,19.9576],[143.46,20.96],[143.47,7.28109039],[143.48,6.9696]]]
["bitfinex","SOLUSD",1720310295831,[[143.39,13.63],[143.38,20.0],[143.35,108.76163756],[143.34,5.72939417],[143.33,23.67600716]],[[143.44,15.7679],[143.45,19.9576],[143.46,20.96],[143.47,7.28109039],[143.48,6.9696]]]
["bitfinex","SOLUSD",1720310296530,[[143.39,13.63],[143.38,20.0],[143.35,108.76163756],[143.34,5.72939417],[143.33,23.67600716]],[[143.44,15.7679],[143.45,19.9576],[143.47,7.28109039],[143.48,6.9696]]]
["bitfinex","SOLUSD",1720310296531,[[143.39,13.63],[143.38,20.0],[143.35,108.76163756],[143.34,5.72939417],[143.33,23.67600716]],[[143.44,15.7679],[143.45,40.9176],[143.47,7.28109039],[143.48,6.9696],[143.6,23.11134269]]]
["bitfinex","SOLUSD",1720310297227,[[143.39,13.63],[143.38,20.0],[143.35,108.76163756],[143.34,5.72939417],[143.33,23.67600716]],[[143.44,29.3979],[143.45,27.2876],[143.47,7.28109039],[143.48,6.9696],[143.6,23.11134269]]]
["bitfinex","SOLUSD",1720310297405,[[143.39,13.63],[143.38,20.0],[143.35,8.76163756],[143.34,5.72939417],[143.33,123.67600716]],[[143.44,29.3979],[143.45,27.2876],[143.47,7.28109039],[143.48,6.9696],[143.6,15.8598]]]
["bitfinex","SOLUSD",1720310297605,[[143.39,13.63],[143.38,20.0],[143.35,8.76163756],[143.34,5.72939417],[143.33,123.67600716]],[[143.44,29.3979],[143.45,27.2876],[143.47,14.25129039],[143.6,15.8598],[173.73,26.80180072]]]
["bitfinex","SOLUSD",1720310298304,[[143.39,13.63],[143.38,20.0],[143.35,8.76163756],[143.34,5.72939417],[143.33,123.67600716]],[[143.44,15.7679],[143.45,27.2876],[143.47,14.25129039],[143.6,15.8598],[173.73,26.80180072]]]
["bitfinex","SOLUSD",1720310298505,[[143.39,13.63],[143.38,20.0],[143.35,8.76163756],[143.34,5.72939417],[143.33,123.67600716]],[[143.44,29.3979],[143.45,27.2876],[143.47,14.25129039],[143.6,15.8598],[173.73,26.80180072]]]
["bitfinex","SOLUSD",1720310299106,[[143.38,33.63],[143.35,8.76163756],[143.34,5.72939417],[143.33,123.67600716],[142.89,50.21966299]],[[143.44,29.3979],[143.45,27.2876],[143.47,14.25129039],[143.6,15.8598],[173.73,26.80180072]]]
["bitfinex","SOLUSD",1720310299305,[[143.38,33.63],[143.35,8.76163756],[143.34,5.72939417],[143.33,123.67600716],[142.89,56.6972367]],[[143.44,29.3979],[143.45,27.2876],[143.47,14.25129039],[143.6,15.8598],[173.73,26.80180072]]]
["bitfinex","SOLUSD",1720310299539,[[143.38,33.63],[143.35,8.76163756],[143.34,5.72939417],[143.33,123.67600716],[142.89,50.21966299]],[[143.44,29.3979],[143.45,27.2876],[143.47,14.25129039],[143.6,15.8598],[173.73,26.80180072]]]
["bitfinex","SOLUSD",1720310299743,[[143.38,33.63],[143.35,8.76163756],[143.34,5.72939417],[143.33,123.67600716],[143.16,36.38492655]],[[143.44,29.3979],[143.45,27.2876],[143.47,14.25129039],[143.6,23.11134269],[143.61,34.8176]]]
["bitfinex","SOLUSD",1720310300708,[[143.38,33.63],[143.35,8.76163756],[143.34,5.72939417],[143.33,123.67600716],[143.16,36.38492655]],[[143.44,29.3979],[143.45,27.2876],[143.47,14.25129039],[143.57,3.62577134],[143.58,34.8253]]]
["bitfinex","SOLUSD",1720310301515,[[143.38,33.63],[143.35,8.76163756],[143.34,5.72939417],[143.33,123.67600716],[143.16,36.38492655]],[[143.44,15.7679],[143.45,27.2876],[143.47,7.28109039],[143.49,7.8308395],[143.58,38.45107134]]]
["bitfinex","SOLUSD",1720310301814,[[143.38,33.63],[143.35,8.76163756],[143.34,5.72939417],[143.33,123.67600716],[143.19,53.68860502]],[[143.44,29.3979],[143.45,27.2876],[143.47,7.28109039],[143.49,0.8613395],[143.58,38.45107134]]]
["bitfinex","SOLUSD",1720310302029,[[143.38,33.63],[143.35,8.76163756],[143.34,5.72939417],[143.33,123.67600716],[143.19,53.68860502]],[[143.44,29.3979],[143.45,27.2876],[143.47,7.28109039],[143.48,6.9699],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310302213,[[143.39,13.63],[143.38,20.0],[143.35,8.76163756],[143.34,5.72939417],[143.33,123.67600716]],[[143.44,29.3979],[143.45,27.2876],[143.47,7.28109039],[143.48,6.9699],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310302639,[[143.39,13.63],[143.38,20.0],[143.35,8.76163756],[143.34,5.72939417],[143.33,123.67600716]],[[143.44,29.3979],[143.45,27.2876],[143.47,14.25119039],[143.49,0.8613395],[143.87,130.16243508]]]
["bitfinex","SOLUSD",1720310302816,[[143.39,13.63],[143.38,20.0],[143.35,8.76163756],[143.34,5.72939417],[143.33,123.67600716]],[[143.44,15.7679],[143.45,6.3276],[143.47,28.24109039],[143.48,6.9697],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310303017,[[143.39,13.63],[143.38,20.0],[143.35,8.76163756],[143.34,5.72939417],[143.33,123.67600716]],[[143.44,29.3979],[143.45,6.3276],[143.47,28.24109039],[143.48,6.9697],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310303218,[[143.39,13.63],[143.38,20.0],[143.35,8.76163756],[143.34,5.72939417],[143.33,123.67600716]],[[143.44,15.7679],[143.45,19.9576],[143.47,28.24109039],[143.48,6.9697],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310303430,[[143.39,13.63],[143.38,20.0],[143.35,108.76163756],[143.34,5.72939417],[143.33,23.67600716]],[[143.44,15.7679],[143.45,19.9576],[143.47,28.24109039],[143.48,6.9697],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310304036,[[143.39,13.63],[143.38,20.0],[143.35,108.76163756],[143.34,5.72939417],[143.33,23.67600716]],[[143.44,29.3979],[143.45,6.3276],[143.47,28.24109039],[143.48,6.9697],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310305535,[[143.42,13.63],[143.38,20.0],[143.37,115.0738],[143.36,20.2274],[143.35,8.76163756]],[[143.47,28.24109039],[143.48,6.9697],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310305536,[[143.42,13.63],[143.38,20.0],[143.37,115.0738],[143.36,20.2274],[143.35,8.76163756]],[[143.47,7.28109039],[143.48,22.2312],[143.49,21.8213395],[143.56,35.46408833],[143.58,53.45107134]]]
["bitfinex","SOLUSD",1720310305729,[[143.43,15.02243236],[143.39,100.0],[143.38,20.0],[143.37,15.0738],[143.36,61.1174]],[[143.48,22.2312],[143.49,0.8613395],[143.51,6.9685],[143.56,35.46408833],[143.58,49.8253]]]
["bitfinex","SOLUSD",1720310305927,[[143.43,15.02243236],[143.39,100.0],[143.38,20.0],[143.37,15.0738],[143.36,61.1174]],[[143.48,22.2312],[143.49,0.8613395],[143.56,35.46408833],[143.58,49.8253]]]
["bitfinex","SOLUSD",1720310305928,[[143.44,1.39329065],[143.43,13.63],[143.39,100.0],[143.38,20.0],[143.37,15.0738]],[[143.48,22.2312],[143.49,0.8613395],[143.53,6.9675],[143.56,35.46408833],[143.58,49.8253]]]
["bitfinex","SOLUSD",1720310306132,[[143.44,15.02329065],[143.39,100.0],[143.38,20.0],[143.37,15.0738],[143.2,7.29557355]],[[143.48,22.2312],[143.49,0.8613395],[143.56,35.46408833],[143.58,49.8253]]]
["bitfinex","SOLUSD",1720310306133,[[143.44,15.02329065],[143.39,100.0],[143.38,20.0],[143.37,15.0738],[143.2,7.29557355]],[[143.48,16.0292],[143.49,0.8613395],[143.51,6.202],[143.52,7.27470897],[143.56,35.46408833]]]
["bitfinex","SOLUSD",1720310306356,[[143.44,13.63],[143.4,1.39329065],[143.39,100.0],[143.38,20.0],[143.37,15.0738]],[[143.48,16.0292],[143.49,0.8613395],[143.51,6.202],[143.52,7.27470897],[143.56,35.46408833]]]
["bitfinex","SOLUSD",1720310306522,[[143.44,13.63],[143.4,1.39329065],[143.39,100.0],[143.38,20.0],[143.37,15.0738]],[[143.48,16.0292],[143.49,0.8613395],[143.5,13.63],[143.51,27.162],[143.52,14.24230897]]]
["bitfinex","SOLUSD",1720310306939,[[143.44,13.63],[143.39,100.0],[143.38,20.0],[143.37,15.0738],[142.86,10.05464204]],[[143.48,16.0292],[143.49,0.8613395],[143.51,27.162],[143.52,14.24230897],[143.6,15.8598]]]
["bitfinex","SOLUSD",1720310307139,[[143.44,13.63],[143.39,100.0],[143.38,20.0],[143.37,15.0738],[142.87,10.05464204]],[[143.48,16.0292],[143.49,0.8613395],[143.5,13.63],[143.51,27.162],[143.52,14.24230897]]]
["bitfinex","SOLUSD",1720310307344,[[143.44,13.63],[143.39,100.0],[143.38,20.0],[143.37,15.0738],[143.09,48.57921114]],[[143.48,16.0292],[143.49,0.8613395],[143.5,13.63],[143.51,27.162],[143.52,14.24230897]]]
["bitfinex","SOLUSD",1720310307652,[[143.44,13.63],[143.39,100.0],[143.38,20.0],[143.37,15.0738],[143.21,3.14650711]],[[143.48,16.0292],[143.49,14.4913395],[143.51,27.162],[143.52,14.24230897],[143.62,3.62577134]]]
["bitfinex","SOLUSD",1720310307966,[[143.44,13.63],[143.39,100.0],[143.38,20.0],[143.37,15.0738],[143.34,105.72939417]],[[143.48,16.0292],[143.49,14.4913395],[143.51,27.162],[143.52,14.24230897],[143.63,4.48711084]]]
["bitfinex","SOLUSD",1720310308129,[[143.43,13.63],[143.39,100.0],[143.38,20.0],[143.37,15.0738],[143.34,105.72939417]],[[143.48,16.0292],[143.49,14.4913395],[143.51,34.1302],[143.52,7.27470897],[143.62,3.62577134]]]
["bitfinex","SOLUSD",1720310308462,[[143.43,13.63],[143.39,100.0],[143.38,20.0],[143.37,15.0738],[143.34,105.72939417]],[[143.48,16.0292],[143.49,14.4913395],[143.51,34.1302],[143.52,7.27470897],[143.55,5.71571556]]]
["bitfinex","SOLUSD",1720310309259,[[143.43,13.63],[143.39,100.0],[143.38,20.0],[143.37,15.0738],[143.34,105.72939417]],[[143.48,29.6592],[143.49,0.8613395],[143.51,34.1302],[143.52,20.90470897],[143.55,5.71571556]]]
["bitfinex","SOLUSD",1720310310856,[[143.43,13.63],[143.39,100.0],[143.38,20.0],[143.37,15.0738],[143.36,443.9174]],[[143.48,29.6592],[143.49,0.8613395],[143.51,34.1302],[143.52,20.90470897],[143.55,5.71571556]]]
["bitfinex","SOLUSD",1720310311153,[[143.43,13.63],[143.39,100.0],[143.38,20.0],[143.37,15.0738],[143.36,443.9174]],[[143.48,16.0292],[143.49,0.8613395],[143.51,27.162],[143.52,14.24250897],[143.55,5.71571556]]]
["bitfinex","SOLUSD",1720310311352,[[143.43,13.63],[143.39,100.0],[143.38,20.0],[143.37,15.0738],[143.36,443.9174]],[[143.48,16.0292],[143.49,14.4913395],[143.51,27.162],[143.52,14.24250897],[143.55,5.71571556]]]
["bitfinex","SOLUSD",1720310311742,[[143.43,13.63],[143.39,100.0],[143.38,25.49432987],[143.37,15.0738],[143.36,443.9174]],[[143.48,16.0292],[143.49,14.4913395],[143.51,27.162],[143.52,14.24250897],[143.55,5.71571556]]]
["bitfinex","SOLUSD",1720310313357,[[143.43,13.63],[143.39,100.0],[143.38,25.49432987],[143.37,15.0738],[143.36,443.9174]],[[143.48,16.0292],[143.49,0.8613395],[143.51,27.162],[143.52,14.24250897],[143.55,5.71571556]]]
["bitfinex","SOLUSD",1720310313536,[[143.43,13.63],[143.39,100.0],[143.38,25.49432987],[143.37,15.0738],[143.36,443.9174]],[[143.48,16.0292],[143.49,14.4913395],[143.51,27.162],[143.52,14.24250897],[143.55,5.71571556]]]
["bitfinex","SOLUSD",1720310314157,[[143.44,13.63],[143.39,100.0],[143.38,25.49432987],[143.37,15.0738],[143.36,443.9174]],[[143.48,16.0292],[143.49,14.4913395],[143.51,27.162],[143.52,14.24250897],[143.55,5.71571556]]]
["bitfinex","SOLUSD",1720310314337,[[143.44,13.63],[143.39,100.0],[143.38,25.49432987],[143.37,15.0738],[143.36,443.9174]],[[143.48,16.0292],[143.49,0.8613395],[143.51,27.162],[143.52,14.24250897],[143.55,5.71571556]]]
["bitfinex","SOLUSD",1720310314540,[[143.44,13.63],[143.39,100.0],[143.38,25.49432987],[143.37,15.0738],[143.36,443.9174]],[[143.48,16.0292],[143.49,14.4913395],[143.51,27.162],[143.52,14.24250897],[143.55,5.71571556]]]
["bitfinex","SOLUSD",1720310314836,[[143.44,13.63],[143.41,100.0],[143.38,25.49432987],[143.37,15.0738],[143.36,443.9174]],[[143.49,0.8613395],[143.5,37.3251],[143.51,6.202],[143.52,7.27470897],[143.53,6.9676]]]
["bitfinex","SOLUSD",1720310315252,[[143.44,13.63],[143.41,100.0],[143.38,25.49432987],[143.37,15.0738],[143.36,443.9174]],[[143.49,0.8613395],[143.5,50.9551],[143.51,6.202],[143.52,7.27470897],[143.53,6.9676]]]
["bitfinex","SOLUSD",1720310315462,[[143.44,13.63],[143.41,100.0],[143.38,25.49432987],[143.37,15.0738],[143.36,443.9174]],[[143.49,0.8613395],[143.5,50.9551],[143.51,6.202],[143.52,14.24240897],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1720310315954,[[143.43,13.63],[143.39,100.0],[143.38,25.49432987],[143.37,15.0738],[143.36,443.9174]],[[143.49,14.4913395],[143.5,37.3251],[143.51,6.202],[143.52,14.24240897],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1720310316856,[[143.43,13.63],[143.39,100.0],[143.38,25.49432987],[143.37,15.0738],[143.36,443.9174]],[[143.49,14.4913395],[143.5,37.3251],[143.51,6.202],[143.52,14.24240897],[143.86,43.67395622]]]
["bitfinex","SOLUSD",1720310317063,[[143.43,13.63],[143.39,100.0],[143.38,25.49432987],[143.37,15.0738],[143.36,443.9174]],[[143.49,14.4913395],[143.5,37.3251],[143.51,6.202],[143.52,14.24240897],[143.68,14.50308538]]]
["bitfinex","SOLUSD",1720310318163,[[143.44,13.63],[143.39,100.0],[143.38,25.49432987],[143.37,15.0738],[143.36,443.9174]],[[143.49,14.4913395],[143.5,37.3251],[143.51,6.202],[143.52,14.24240897],[143.68,14.50308538]]]
["bitfinex","SOLUSD",1720310319279,[[143.44,13.63],[143.39,100.0],[143.38,25.49432987],[143.37,15.0738],[143.36,443.9174]],[[143.49,14.4913395],[143.5,37.3251],[143.51,6.202],[143.52,14.24240897],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1720310319456,[[143.44,13.63],[143.39,100.0],[143.38,25.49432987],[143.37,15.0738],[143.36,443.9174]],[[143.49,14.4913395],[143.5,37.3251],[143.51,6.202],[143.52,14.24240897],[143.62,3.62763205]]]
["bitfinex","SOLUSD",1720310319852,[[143.39,100.0],[143.38,25.49432987],[143.37,15.0738],[143.36,443.9174],[142.9,10.05464204]],[[143.49,14.4913395],[143.5,37.3251],[143.51,6.202],[143.52,14.24240897],[143.62,3.62763205]]]
["bitfinex","SOLUSD",1720310320163,[[143.44,13.63],[143.4,20.17],[143.39,100.0],[143.38,25.49432987],[143.37,15.0738]],[[143.49,14.4913395],[143.5,37.3251],[143.51,6.202],[143.52,14.24240897],[143.62,3.62763205]]]
["bitfinex","SOLUSD",1720310320364,[[143.44,13.63],[143.4,20.17],[143.39,100.0],[143.38,5.49432987],[143.37,15.0738]],[[143.49,14.4913395],[143.5,37.3251],[143.51,6.202],[143.52,14.24240897],[143.62,3.62763205]]]
["bitfinex","SOLUSD",1720310322661,[[143.44,13.63],[143.4,20.17],[143.39,100.0],[143.38,5.49432987],[143.37,15.0738]],[[143.49,14.4913395],[143.5,37.3251],[143.51,6.202],[143.52,14.24240897],[143.62,3.62710822]]]
["bitfinex","SOLUSD",1720310323090,[[143.44,13.63],[143.4,20.17],[143.39,100.0],[143.38,5.49432987],[143.37,15.0738]],[[143.49,14.4913395],[143.5,37.3251],[143.51,6.202],[143.52,14.24240897],[143.65,7.254381]]]
["bitfinex","SOLUSD",1720310323259,[[143.44,13.63],[143.4,20.17],[143.39,100.0],[143.38,5.49432987],[143.37,15.0738]],[[143.49,14.4913395],[143.5,37.3251],[143.51,6.202],[143.52,14.24240897],[143.62,3.6271905]]]
["bitfinex","SOLUSD",1720310324387,[[143.44,13.63],[143.4,20.17],[143.39,100.0],[143.38,5.49432987],[143.37,15.0738]],[[143.49,14.4913395],[143.5,16.3651],[143.51,6.202],[143.52,14.24240897],[143.62,3.6271905]]]
["bitfinex","SOLUSD",1720310324577,[[143.44,13.63],[143.4,20.17],[143.39,100.0],[143.38,5.49432987],[143.37,15.0738]],[[143.49,0.8613395],[143.5,29.9951],[143.51,27.162],[143.52,14.24240897],[143.62,3.6271905]]]
["bitfinex","SOLUSD",1720310324777,[[143.45,13.63],[143.4,20.17],[143.39,100.0],[143.38,5.49432987],[143.37,15.0738]],[[143.49,0.8613395],[143.5,16.3651],[143.51,27.162],[143.52,14.24240897],[143.62,3.6271905]]]
["bitfinex","SOLUSD",1720310324960,[[143.45,13.63],[143.4,20.17],[143.39,100.0],[143.38,5.49432987],[143.37,15.0738]],[[143.49,0.8613395],[143.5,29.9951],[143.51,27.162],[143.52,14.24240897],[143.63,4.48853]]]
["bitfinex","SOLUSD",1720310325165,[[143.45,13.63],[143.41,100.0],[143.4,20.17],[143.38,5.49432987],[143.37,15.0738]],[[143.49,0.8613395],[143.5,29.9951],[143.51,27.162],[143.52,14.24240897],[143.63,4.48853]]]
["bitfinex","SOLUSD",1720310326860,[[143.45,13.63],[143.41,100.0],[143.4,20.17],[143.38,5.49432987],[143.37,15.0738]],[[143.49,0.8613395],[143.5,29.9951],[143.51,27.162],[143.52,7.27470897],[143.53,6.9673]]]
["bitfinex","SOLUSD",1720310327066,[[143.45,13.63],[143.41,100.0],[143.4,20.17],[143.38,5.49432987],[143.37,397.8738]],[[143.49,0.8613395],[143.5,29.9951],[143.51,27.162],[143.52,7.27470897],[143.53,6.9673]]]
["bitfinex","SOLUSD",1720310330582,[[143.45,13.63],[143.41,100.0],[143.4,20.17],[143.38,5.49432987],[143.37,397.8738]],[[143.49,0.8613395],[143.5,16.3651],[143.51,27.162],[143.52,7.27470897],[143.53,6.9673]]]
["bitfinex","SOLUSD",1720310330783,[[143.45,13.63],[143.41,100.0],[143.4,20.17],[143.38,5.49432987],[143.37,397.8738]],[[143.49,0.8613395],[143.5,29.9951],[143.51,27.162],[143.52,7.27470897],[143.53,6.9673]]]
["bitfinex","SOLUSD",1720310336171,[[143.45,13.63],[143.41,100.0],[143.4,20.17],[143.38,5.49432987],[143.37,397.8738]],[[143.49,0.8613395],[143.5,29.9951],[143.51,27.162],[143.52,14.24250897],[143.66,62.059681]]]
["bitfinex","SOLUSD",1720310336372,[[143.45,13.63],[143.41,100.0],[143.4,20.17],[143.38,5.49432987],[143.37,397.8738]],[[143.49,0.8613395],[143.5,29.9951],[143.51,27.162],[143.52,14.24250897],[143.63,4.48853]]]
["bitfinex","SOLUSD",1720310336664,[[143.4,20.0],[143.38,5.49432987],[143.37,397.8738],[143.36,61.1174],[143.34,6.05075465]],[[143.49,0.8613395],[143.5,29.9951],[143.51,27.162],[143.52,14.24250897],[143.63,4.48853]]]
["bitfinex","SOLUSD",1720310336665,[[143.4,20.0],[143.38,5.49432987],[143.37,397.8738],[143.36,61.1174],[143.34,6.05075465]],[[143.49,14.4913395],[143.5,37.3251],[143.51,13.1703],[143.52,7.27470897],[143.63,4.48853]]]
["bitfinex","SOLUSD",1720310336870,[[143.39,20.0],[143.37,397.8738],[143.36,161.1174],[143.34,6.05075465],[143.3,115.0]],[[143.46,20.2883],[143.49,28.7905395],[143.5,16.5351],[143.52,61.79470897],[143.54,17.4172]]]
["bitfinex","SOLUSD",1720310337074,[[143.37,382.8],[143.36,154.52],[143.34,6.05075465],[143.3,100.0],[143.28,21.991]],[[143.46,20.2883],[143.49,28.7905395],[143.5,16.5351],[143.52,61.79470897],[143.54,17.4172]]]
["bitfinex","SOLUSD",1720310337075,[[143.37,382.8],[143.36,154.52],[143.34,6.05075465],[143.3,100.0],[143.28,21.991]],[[143.45,36.3336],[143.46,20.2883],[143.49,0.8613395],[143.5,0.17],[143.52,71.9396]]]
["bitfinex","SOLUSD",1720310337298,[[143.39,13.63],[143.37,382.8],[143.36,100.0],[143.34,11.64354865],[143.33,23.48880716]],[[143.45,36.3336],[143.46,20.2883],[143.49,0.8613395],[143.5,0.17],[143.52,71.9396]]]
["bitfinex","SOLUSD",1720310337299,[[143.39,13.63],[143.37,382.8],[143.36,100.0],[143.34,11.64354865],[143.33,23.48880716]],[[143.45,49.9636],[143.46,6.6583],[143.48,14.24830378],[143.49,0.8613395],[143.5,0.17]]]
["bitfinex","SOLUSD",1720310337793,[[143.39,13.63],[143.37,382.8],[143.35,8.59163756],[143.34,111.64354865],[143.33,23.48880716]],[[143.45,29.0036],[143.46,27.6183],[143.48,14.24830378],[143.49,0.8613395],[143.5,0.17]]]
["bitfinex","SOLUSD",1720310338286,[[143.4,13.63],[143.37,382.8],[143.36,13.63],[143.35,8.59163756],[143.34,111.64354865]],[[143.45,29.0036],[143.46,27.6183],[143.48,14.24830378],[143.49,0.8613395],[143.5,0.17]]]
["bitfinex","SOLUSD",1720310338679,[[143.41,20.0],[143.4,13.63],[143.37,382.8],[143.36,13.63],[143.35,8.59163756]],[[143.45,29.0036],[143.46,27.6183],[143.48,14.24830378],[143.49,0.8613395],[143.5,0.17]]]
["bitfinex","SOLUSD",1720310339096,[[143.41,20.0],[143.37,382.8],[143.35,8.59163756],[143.26,6.991],[143.17,7.29253492]],[[143.45,49.9636],[143.46,6.6583],[143.48,14.24830378],[143.49,0.8613395],[143.5,0.17]]]
["bitfinex","SOLUSD",1720310339392,[[143.39,13.63],[143.38,20.0],[143.37,382.8],[143.35,8.59163756],[143.26,6.991]],[[143.45,49.9636],[143.46,6.6583],[143.48,14.24830378],[143.49,0.8613395],[143.5,0.17]]]
["bitfinex","SOLUSD",1720310339579,[[143.4,33.63],[143.38,20.0],[143.37,382.8],[143.36,13.63],[143.35,8.59163756]],[[143.45,49.9636],[143.46,6.6583],[143.48,14.24830378],[143.49,0.8613395],[143.5,0.17]]]
["bitfinex","SOLUSD",1720310339764,[[143.4,13.63],[143.38,20.0],[143.37,382.8],[143.36,13.63],[143.35,8.59163756]],[[143.45,49.9636],[143.46,6.6583],[143.48,14.24830378],[143.49,0.8613395],[143.5,0.17]]]
["bitfinex","SOLUSD",1720310339965,[[143.39,13.63],[143.38,20.0],[143.37,382.8],[143.35,8.59163756],[121.15,5.0]],[[143.45,49.9636],[143.46,6.6583],[143.48,14.24830378],[143.49,0.8613395],[143.5,0.17]]]
["bitfinex","SOLUSD",1720310340197,[[143.4,20.0],[143.39,13.63],[143.37,382.8],[143.35,8.59163756],[143.28,76.511]],[[143.45,49.9636],[143.46,6.6583],[143.48,14.24830378],[143.49,0.8613395],[143.5,0.17]]]
["bitfinex","SOLUSD",1720310340566,[[143.37,382.8],[143.35,8.59163756],[143.34,105.592794],[143.28,69.52],[143.1,20.10853896]],[[143.44,13.63],[143.45,36.3336],[143.46,6.6583],[143.47,6.9701],[143.48,7.27840378]]]
["bitfinex","SOLUSD",1720310340886,[[143.39,13.63],[143.37,382.8],[143.35,8.59163756],[143.34,105.592794],[143.28,54.52]],[[143.45,49.9636],[143.46,6.6583],[143.48,14.24800378],[143.62,100.0],[143.63,15.3701015]]]
["bitfinex","SOLUSD",1720310341091,[[143.39,13.63],[143.37,382.8],[143.35,8.59163756],[143.34,105.592794],[143.28,54.52]],[[143.45,49.9636],[143.46,6.6583],[143.48,14.24800378],[143.58,34.8253],[143.61,34.8176]]]
["bitfinex","SOLUSD",1720310341296,[[143.39,13.63],[143.37,382.8],[143.35,8.59163756],[143.34,105.592794],[143.28,76.511]],[[143.44,13.63],[143.45,36.3336],[143.46,6.6583],[143.48,14.24800378],[143.58,38.45092707]]]
["bitfinex","SOLUSD",1720310341591,[[143.39,13.63],[143.37,382.8],[143.35,8.59163756],[143.34,105.592794],[143.28,76.511]],[[143.45,36.3336],[143.46,6.6583],[143.48,14.24800378],[143.52,17.4196],[143.58,38.45092707]]]
["bitfinex","SOLUSD",1720310341807,[[143.39,13.63],[143.37,382.8],[143.35,8.59163756],[143.34,105.592794],[143.28,76.511]],[[143.44,13.63],[143.45,36.3336],[143.46,6.6583],[143.48,14.24800378],[143.52,71.9396]]]
["bitfinex","SOLUSD",1720310342803,[[143.37,382.8],[143.35,8.59163756],[143.34,100.0],[143.3,259.3],[143.28,169.52]],[[143.43,13.63],[143.44,20.96],[143.45,15.3736],[143.46,6.6583],[143.47,6.9702]]]
["bitfinex","SOLUSD",1720310343106,[[143.38,20.0],[143.37,396.43],[143.35,8.59163756],[143.34,100.0],[143.3,259.3]],[[143.43,13.63],[143.44,20.96],[143.45,15.3736],[143.46,6.6583],[143.47,6.9702]]]
["bitfinex","SOLUSD",1720310343608,[[143.37,382.8],[143.35,8.59163756],[143.32,106.2326],[143.3,259.3],[143.28,54.52]],[[143.42,34.59],[143.45,15.3736],[143.46,6.6583],[143.5,17.5921],[143.51,20.68743151]]]
["bitfinex","SOLUSD",1720310343901,[[143.33,13.63],[143.32,100.0],[143.3,382.8],[143.29,15.726],[143.28,60.7526]],[[143.39,13.63],[143.4,36.3336],[143.41,6.6583],[143.43,0.17],[143.44,20.6019]]]
["bitfinex","SOLUSD",1720310344106,[[143.32,100.0],[143.29,15.726],[143.28,396.79540716],[143.15,7.95344283],[143.14,3.64598668]],[[143.39,13.63],[143.4,36.3336],[143.41,6.6583],[143.44,20.6019],[143.47,35.17]]]
["bitfinex","SOLUSD",1720310344278,[[143.33,13.63],[143.32,100.0],[143.29,15.726],[143.28,451.31540716],[143.27,8.11480492]],[[143.38,13.63],[143.4,36.3336],[143.41,6.6583],[143.44,61.4919],[143.47,15.17]]]
["bitfinex","SOLUSD",1720310344686,[[143.33,13.63],[143.29,15.726],[143.28,551.31540716],[143.27,8.11480492],[143.19,27.93845]],[[143.38,13.63],[143.4,36.3336],[143.41,6.6583],[143.44,61.4919],[143.47,15.17]]]
["bitfinex","SOLUSD",1720310344884,[[143.33,13.63],[143.29,21.32013965],[143.28,551.31540716],[143.27,8.11480492],[143.25,106.991]],[[143.39,13.63],[143.4,36.3336],[143.41,6.6583],[143.44,61.4919],[143.47,0.17]]]
["bitfinex","SOLUSD",1720310345199,[[143.34,20.0],[143.31,100.0],[143.29,21.32013965],[143.28,396.79540716],[143.27,8.11480492]],[[143.4,36.3336],[143.41,6.6583],[143.47,0.17],[143.49,0.8613395],[143.52,15.6733133]]]
["bitfinex","SOLUSD",1720310345380,[[143.34,13.63],[143.32,20.0],[143.31,100.0],[143.29,21.32013965],[143.28,451.31540716]],[[143.39,13.63],[143.4,15.3736],[143.41,6.6583],[143.43,20.96],[143.44,54.52]]]
["bitfinex","SOLUSD",1720310345576,[[143.32,20.0],[143.31,100.0],[143.29,21.32013965],[143.28,451.31540716],[143.24,15.0]],[[143.4,15.3736],[143.41,6.6583],[143.44,54.52]]]
["bitfinex","SOLUSD",1720310345577,[[143.32,20.0],[143.31,100.0],[143.29,21.32013965],[143.28,451.31540716],[143.24,15.0]],[[143.4,29.0036],[143.41,27.6183],[143.44,54.52],[143.46,6.9707],[143.54,38.46032707]]]
["bitfinex","SOLUSD",1720310345881,[[143.34,13.63],[143.32,20.0],[143.31,100.17],[143.29,21.32013965],[143.28,451.31540716]],[[143.4,29.0036],[143.41,27.6183],[143.44,54.52],[143.45,6.971],[143.48,39.70280378]]]
["bitfinex","SOLUSD",1720310346209,[[143.34,13.63],[143.32,20.0],[143.31,100.17],[143.29,21.32013965],[143.28,451.31540716]],[[143.4,29.0036],[143.41,27.6183],[143.44,54.52],[143.45,6.971],[143.48,24.70280378]]]
["bitfinex","SOLUSD",1720310346395,[[143.35,13.63],[143.32,20.0],[143.31,100.17],[143.29,21.32013965],[143.28,451.31540716]],[[143.4,15.3736],[143.41,27.6183],[143.44,54.52],[143.45,6.971],[143.48,24.70280378]]]
["bitfinex","SOLUSD",1720310346586,[[143.35,13.63],[143.32,20.0],[143.31,100.17],[143.29,21.32013965],[143.28,451.31540716]],[[143.4,15.3736],[143.41,41.2483],[143.45,6.971],[143.48,24.70280378],[143.52,70.1933133]]]
["bitfinex","SOLUSD",1720310346785,[[143.35,13.63],[143.32,20.0],[143.31,100.17],[143.29,21.32013965],[143.28,451.31540716]],[[143.4,15.3736],[143.41,41.2483],[143.45,6.971],[143.48,24.70280378],[143.49,15.8613395]]]
["bitfinex","SOLUSD",1720310347410,[[143.35,13.63],[143.32,20.0],[143.31,100.17],[143.29,21.32013965],[143.28,451.31540716]],[[143.4,15.3736],[143.41,41.2483],[143.45,6.971],[143.48,17.4244],[143.49,15.8613395]]]
["bitfinex","SOLUSD",1720310347905,[[143.34,100.0],[143.32,20.0],[143.31,0.17],[143.29,21.32013965],[143.28,551.31540716]],[[143.4,15.3736],[143.41,6.6583],[143.43,20.96],[143.49,0.8613395],[143.51,23.10823151]]]
["bitfinex","SOLUSD",1720310348114,[[143.37,13.63],[143.35,20.0],[143.34,100.0],[143.33,0.17],[143.32,20.0]],[[143.41,6.6583],[143.43,34.59],[143.44,15.3048],[143.47,7.1401],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310348400,[[143.34,100.0],[143.33,0.17],[143.32,20.0]],[[143.41,6.6583],[143.43,34.59],[143.44,15.3048],[143.47,7.1401],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310348401,[[143.38,13.63],[143.34,100.0],[143.33,0.17],[143.32,20.0],[143.29,28.31113965]],[[143.41,6.6583],[143.43,34.59],[143.44,15.3048],[143.46,7.26844133],[143.47,7.1401]]]
["bitfinex","SOLUSD",1720310349502,[[143.38,13.63],[143.34,100.0],[143.33,0.17],[143.32,20.0],[143.29,411.11113965]],[[143.41,6.6583],[143.43,34.59],[143.44,15.3048],[143.46,7.26844133],[143.47,7.1401]]]
["bitfinex","SOLUSD",1720310349925,[[143.38,13.63],[143.34,100.0],[143.33,0.17],[143.32,20.0],[143.29,404.12013965]],[[143.41,6.6583],[143.43,34.59],[143.44,15.3048],[143.46,7.26844133],[143.47,7.1401]]]
["bitfinex","SOLUSD",1720310350114,[[143.38,13.63],[143.34,100.0],[143.33,0.17],[143.32,20.0],[143.29,411.11113965]],[[143.41,6.6583],[143.43,34.59],[143.44,15.3048],[143.46,7.26844133],[143.47,7.1401]]]
["bitfinex","SOLUSD",1720310350930,[[143.38,13.63],[143.34,100.0],[143.33,0.17],[143.32,20.0],[143.29,411.11113965]],[[143.41,6.6583],[143.43,34.59],[143.44,15.3048],[143.46,14.23894133],[143.47,0.17]]]
["bitfinex","SOLUSD",1720310351532,[[143.37,13.63],[143.34,100.0],[143.33,0.17],[143.32,20.0],[143.29,411.11113965]],[[143.41,6.6583],[143.44,15.3048],[143.45,20.96],[143.46,14.23894133],[143.47,0.17]]]
["bitfinex","SOLUSD",1720310351718,[[143.37,13.63],[143.34,100.0],[143.33,0.17],[143.32,20.0],[143.29,411.11113965]],[[143.41,6.6583],[143.43,13.63],[143.44,36.2648],[143.46,14.23894133],[143.47,0.17]]]
["bitfinex","SOLUSD",1720310352034,[[143.37,13.63],[143.34,100.0],[143.33,0.17],[143.32,20.0],[143.29,411.11113965]],[[143.41,6.6583],[143.44,36.2648],[143.46,14.23894133],[143.47,0.17],[143.51,23.10823151]]]
["bitfinex","SOLUSD",1720310352337,[[143.38,13.63],[143.36,100.0],[143.33,0.17],[143.32,20.0],[143.3,100.0]],[[143.44,36.2648],[143.45,6.4308],[143.46,7.26844133],[143.47,7.1401],[143.51,23.10823151]]]
["bitfinex","SOLUSD",1720310352508,[[143.38,13.63],[143.36,100.0],[143.33,0.17],[143.32,20.0],[143.3,100.0]],[[143.43,13.63],[143.44,36.2648],[143.45,6.4308],[143.46,7.26844133],[143.47,7.1401]]]
["bitfinex","SOLUSD",1720310353635,[[143.38,13.63],[143.36,100.0],[143.33,0.17],[143.32,20.0],[143.3,100.0]],[[143.44,36.2648],[143.45,6.4308],[143.46,7.26844133],[143.47,7.1401],[143.57,27.931125]]]
["bitfinex","SOLUSD",1720310353830,[[143.38,13.63],[143.36,100.0],[143.33,0.17],[143.32,20.0],[143.3,100.0]],[[143.43,13.63],[143.44,36.2648],[143.45,6.4308],[143.46,14.23904133],[143.47,0.17]]]
["bitfinex","SOLUSD",1720310354012,[[143.37,13.63],[143.36,100.0],[143.33,0.17],[143.32,20.0],[143.3,100.0]],[[143.43,13.63],[143.44,36.2648],[143.45,6.4308],[143.46,14.23904133],[143.47,0.17]]]
["bitfinex","SOLUSD",1720310354325,[[143.37,13.63],[143.36,100.0],[143.33,0.17],[143.32,20.0],[143.28,160.7526]],[[143.43,13.63],[143.44,36.2648],[143.45,6.4308],[143.46,14.23904133],[143.47,0.17]]]
["bitfinex","SOLUSD",1720310355323,[[143.37,13.63],[143.36,100.0],[143.33,0.17],[143.32,20.0],[143.29,404.12013965]],[[143.43,13.63],[143.44,36.2648],[143.45,6.4308],[143.46,14.23904133],[143.47,0.17]]]
["bitfinex","SOLUSD",1720310355530,[[143.37,13.63],[143.36,100.0],[143.33,0.17],[143.32,20.0],[143.3,382.8]],[[143.43,13.63],[143.44,36.2648],[143.45,6.4308],[143.46,14.23904133],[143.47,0.17]]]
["bitfinex","SOLUSD",1720310355719,[[143.37,13.63],[143.36,100.0],[143.33,0.17],[143.32,20.0],[143.3,382.8]],[[143.43,34.59],[143.44,15.3048],[143.45,6.4308],[143.46,14.23904133],[143.47,0.17]]]
["bitfinex","SOLUSD",1720310355903,[[143.37,13.63],[143.33,100.17],[143.32,20.0],[143.3,382.8],[143.22,27.931266]],[[143.42,13.63],[143.43,20.96],[143.44,15.3048],[143.45,6.4308],[143.46,14.23904133]]]
["bitfinex","SOLUSD",1720310356108,[[143.36,13.63],[143.33,100.17],[143.32,20.0],[143.3,382.8],[143.22,27.931266]],[[143.42,13.63],[143.43,20.96],[143.44,15.3048],[143.45,6.4308],[143.46,14.23904133]]]
["bitfinex","SOLUSD",1720310356319,[[143.37,20.0],[143.36,13.63],[143.33,100.17],[143.32,20.0],[143.3,382.8]],[[143.42,13.63],[143.43,20.96],[143.44,15.3048],[143.45,6.4308],[143.46,14.23904133]]]
["bitfinex","SOLUSD",1720310356525,[[143.37,20.0],[143.36,13.63],[143.33,100.17],[143.3,382.8],[143.28,427.0436]],[[143.42,13.63],[143.43,20.96],[143.44,15.3048],[143.45,6.4308],[143.46,14.23904133]]]
["bitfinex","SOLUSD",1720310356715,[[143.33,0.17],[143.3,382.8],[143.29,121.32013965],[143.28,320.0526],[143.26,106.05075465]],[[143.41,13.63],[143.42,20.96],[143.44,15.3048],[143.45,6.4308],[143.46,7.26844133]]]
["bitfinex","SOLUSD",1720310356920,[[143.35,13.63],[143.33,0.17],[143.3,382.8],[143.29,121.32013965],[143.28,320.0526]],[[143.41,13.63],[143.42,20.96],[143.44,22.2766],[143.45,6.4308],[143.46,7.26844133]]]
["bitfinex","SOLUSD",1720310357128,[[143.36,20.0],[143.35,13.63],[143.33,0.17],[143.3,382.8],[143.29,121.32013965]],[[143.41,13.63],[143.42,20.96],[143.44,22.2766],[143.45,6.4308],[143.46,7.26844133]]]
["bitfinex","SOLUSD",1720310357312,[[143.36,20.0],[143.35,13.63],[143.33,0.17],[143.3,382.8],[143.29,121.32013965]],[[143.4,13.63],[143.42,20.96],[143.44,35.9066],[143.45,6.4308],[143.46,7.26844133]]]
["bitfinex","SOLUSD",1720310357514,[[143.34,13.63],[143.3,382.8],[143.29,121.32013965]],[[143.4,13.63],[143.42,20.96],[143.44,35.9066],[143.45,6.4308],[143.46,7.26844133]]]
["bitfinex","SOLUSD",1720310357515,[[143.34,13.63],[143.3,382.8],[143.29,121.32013965],[143.12,3.64598668],[143.04,73.10745051]],[[143.4,13.63],[143.42,20.96],[143.43,6.9721],[143.44,28.9348],[143.45,6.4308]]]
["bitfinex","SOLUSD",1720310357831,[[143.34,13.63],[143.3,382.8],[143.29,121.32013965],[143.12,3.64598668],[143.04,73.10745051]],[[143.4,13.63],[143.41,20.96],[143.44,28.9348],[143.45,6.4308],[143.51,40.53003151]]]
["bitfinex","SOLUSD",1720310358023,[[143.34,13.63],[143.3,382.8],[143.29,121.32013965],[143.12,3.64598668],[143.04,73.10745051]],[[143.4,13.63],[143.41,20.96],[143.44,20.6018],[143.51,40.53003151],[144.01,78.44706854]]]
["bitfinex","SOLUSD",1720310358330,[[143.34,13.63],[143.3,382.8],[143.29,121.32013965],[143.12,3.64598668],[143.04,73.10745051]],[[143.39,29.4759],[143.4,6.5918],[143.41,20.96],[143.44,20.6018],[143.49,33.2844395]]]
["bitfinex","SOLUSD",1720310358530,[[143.34,13.63],[143.3,382.8],[143.29,121.32013965],[143.26,113.04175465],[143.12,3.64598668]],[[143.39,29.4759],[143.4,6.5918],[143.41,20.96],[143.44,20.6018],[143.49,33.2844395]]]
["bitfinex","SOLUSD",1720310358735,[[143.35,20.0],[143.34,13.63],[143.3,382.8],[143.29,121.32013965],[143.26,113.04175465]],[[143.39,29.4759],[143.4,6.5918],[143.41,20.96],[143.42,7.28188202],[143.44,20.6018]]]
["bitfinex","SOLUSD",1720310359029,[[143.35,20.0],[143.34,13.63],[143.3,382.8],[143.29,121.32013965],[143.26,6.05075465]],[[143.39,29.4759],[143.4,6.5918],[143.41,20.96],[143.42,7.28188202],[143.44,20.6018]]]
["bitfinex","SOLUSD",1720310359519,[[143.35,20.0],[143.3,382.8],[143.29,121.32013965],[143.26,6.05075465],[143.24,100.0]],[[143.39,29.4759],[143.4,6.5918],[143.41,20.96],[143.42,7.28188202],[143.44,20.6018]]]
["bitfinex","SOLUSD",1720310359720,[[143.34,13.63],[143.31,20.0],[143.3,382.8],[143.29,121.32013965],[143.26,6.05075465]],[[143.39,29.4759],[143.4,6.5918],[143.41,20.96],[143.42,7.28188202],[143.44,20.6018]]]
["bitfinex","SOLUSD",1720310359921,[[143.35,20.0],[143.34,13.63],[143.31,20.0],[143.3,382.8],[143.29,121.32013965]],[[143.39,29.4759],[143.4,6.5918],[143.41,20.96],[143.42,7.28188202],[143.44,20.6018]]]
["bitfinex","SOLUSD",1720310360123,[[143.29,100.0],[143.25,16.553],[143.24,388.9138],[143.23,259.3],[143.2,115.0]],[[143.36,13.63],[143.37,20.96],[143.39,15.8459],[143.4,13.5653],[143.42,7.28188202]]]
["bitfinex","SOLUSD",1720310360320,[[143.29,100.0],[143.25,16.553],[143.24,388.9138],[143.23,259.3],[143.2,169.52]],[[143.35,13.63],[143.37,20.96],[143.39,15.8459],[143.4,13.5653],[143.42,7.28188202]]]
["bitfinex","SOLUSD",1720310360621,[[143.25,16.553],[143.24,388.9138],[143.23,259.3],[143.2,169.52]],[[143.35,13.63],[143.37,20.96],[143.39,15.8459],[143.4,13.5653],[143.42,7.28188202]]]
["bitfinex","SOLUSD",1720310360622,[[143.25,116.553],[143.24,388.9138],[143.23,267.41480492],[143.2,169.52],[143.18,30.82157255]],[[143.35,13.63],[143.37,20.96],[143.39,15.8459],[143.4,13.5653],[143.42,7.28188202]]]
["bitfinex","SOLUSD",1720310360821,[[143.3,13.63],[143.25,116.553],[143.24,6.1138],[143.23,8.11480492],[143.2,552.32]],[[143.35,13.63],[143.37,20.96],[143.39,15.8459],[143.4,13.5653],[143.42,7.28188202]]]
["bitfinex","SOLUSD",1720310361019,[[143.3,13.63],[143.25,122.2319017],[143.24,6.1138],[143.23,8.11480492],[143.2,552.32]],[[143.35,13.63],[143.37,20.96],[143.39,15.8459],[143.4,13.5653],[143.42,7.28188202]]]
["bitfinex","SOLUSD",1720310361333,[[143.25,122.2319017],[143.24,6.1138],[143.23,8.11480492],[143.2,537.32],[143.15,15.0]],[[143.33,13.63],[143.35,27.5518],[143.38,6.9745],[143.39,15.8459],[143.42,7.28188202]]]
["bitfinex","SOLUSD",1720310361530,[[143.28,13.63],[143.26,20.0],[143.25,122.2319017],[143.24,6.1138],[143.23,8.11480492]],[[143.34,13.63],[143.35,27.5518],[143.39,22.82],[143.42,7.28188202],[143.54,134.8347]]]
["bitfinex","SOLUSD",1720310361728,[[143.3,13.63],[143.29,20.0],[143.25,122.2319017],[143.24,6.1138],[143.23,8.11480492]],[[143.35,20.2218],[143.39,15.8459],[143.4,6.9735],[143.42,7.28188202],[143.47,50.021]]]
["bitfinex","SOLUSD",1720310362233,[[143.3,13.63],[143.29,20.0],[143.25,122.2319017],[143.24,6.1138],[143.23,8.11480492]],[[143.35,20.2218],[143.39,15.8459],[143.41,6.9731],[143.42,7.28188202],[143.47,50.021]]]
["bitfinex","SOLUSD",1720310362429,[[143.29,20.0],[143.25,122.2319017],[143.24,6.1138],[143.23,8.11480492],[143.02,20.20766344]],[[143.35,20.2218],[143.38,20.96],[143.39,15.8459],[143.41,6.9731],[143.42,7.28188202]]]
["bitfinex","SOLUSD",1720310362635,[[143.3,13.63],[143.26,20.0],[143.25,122.2319017],[143.24,6.1138],[143.23,15.87705178]],[[143.35,20.2218],[143.38,20.96],[143.39,15.8459],[143.4,6.9736],[143.42,7.28188202]]]
["bitfinex","SOLUSD",1720310363216,[[143.29,13.63],[143.26,20.0],[143.25,122.2319017],[143.24,6.1138],[143.23,15.87705178]],[[143.34,13.63],[143.35,6.5918],[143.38,20.96],[143.39,15.8459],[143.4,6.9736]]]
["bitfinex","SOLUSD",1720310363426,[[143.3,20.0],[143.29,13.63],[143.26,20.0],[143.25,122.2319017],[143.24,6.1138]],[[143.34,13.63],[143.35,6.5918],[143.38,20.96],[143.39,15.8459],[143.4,6.9736]]]
["bitfinex","SOLUSD",1720310363624,[[143.3,20.0],[143.29,13.63],[143.25,122.2319017],[143.24,6.1138],[143.03,30.10465225]],[[143.34,13.63],[143.35,6.5918],[143.38,20.96],[143.39,15.8459],[143.4,6.9736]]]
["bitfinex","SOLUSD",1720310364313,[[143.3,20.0],[143.25,122.2319017],[143.24,6.1138],[143.03,30.10465225],[143.01,22.85040511]],[[143.34,13.63],[143.35,6.5918],[143.38,20.96],[143.39,15.8459],[143.4,6.9736]]]
["bitfinex","SOLUSD",1720310364511,[[143.29,13.63],[143.26,20.0],[143.25,122.2319017],[143.24,6.1138],[143.21,388.8406614]],[[143.34,13.63],[143.35,6.5918],[143.38,20.96],[143.39,15.8459],[143.4,6.9736]]]
["bitfinex","SOLUSD",1720310364735,[[143.3,20.0],[143.29,13.63],[143.25,122.2319017],[143.24,6.1138],[143.21,388.8406614]],[[143.34,13.63],[143.35,6.5918],[143.38,20.96],[143.39,22.8198],[143.71,36.39496351]]]
["bitfinex","SOLUSD",1720310365530,[[143.3,20.0],[143.29,13.63],[143.25,122.2319017],[143.24,6.1138],[143.21,388.8406614]],[[143.34,13.63],[143.35,6.5918],[143.38,20.96],[143.39,22.8198],[143.67,63.43665799]]]
["bitfinex","SOLUSD",1720310365737,[[143.3,20.0],[143.29,13.63],[143.25,122.2319017],[143.24,6.1138],[143.21,388.8406614]],[[143.34,13.63],[143.35,6.5918],[143.38,20.96],[143.39,22.8198],[143.58,259.7]]]
["bitfinex","SOLUSD",1720310365936,[[143.3,20.0],[143.29,13.63],[143.25,122.2319017],[143.24,6.1138],[143.21,388.8406614]],[[143.34,13.63],[143.35,6.5918],[143.38,20.96],[143.39,15.8459],[143.4,6.9735]]]
["bitfinex","SOLUSD",1720310366432,[[143.3,20.0],[143.25,122.2319017],[143.24,6.1138],[143.21,388.8406614],[121.02,0.02668325]],[[143.34,13.63],[143.35,6.5918],[143.38,20.96],[143.39,15.8459],[143.4,6.9735]]]
["bitfinex","SOLUSD",1720310366634,[[143.26,20.0],[143.25,122.2319017],[143.24,6.1138],[143.21,388.8406614],[142.9,28.47596161]],[[143.34,13.63],[143.35,6.5918],[143.38,20.96],[143.39,15.8459],[143.4,6.9735]]]
["bitfinex","SOLUSD",1720310366829,[[143.27,0.17],[143.26,20.0],[143.25,122.2319017],[143.24,6.1138],[143.21,388.8406614]],[[143.34,13.63],[143.35,6.5918],[143.38,20.96],[143.39,15.8459],[143.4,6.9735]]]
["bitfinex","SOLUSD",1720310367030,[[143.29,13.63],[143.27,0.17],[143.26,20.0],[143.25,122.2319017],[143.24,6.1138]],[[143.34,13.63],[143.35,6.5918],[143.38,20.96],[143.39,15.8459],[143.4,6.9735]]]
["bitfinex","SOLUSD",1720310367337,[[143.27,0.17],[143.26,20.0],[143.25,122.2319017],[143.24,6.1138]],[[143.34,13.63],[143.35,6.5918],[143.38,20.96],[143.39,15.8459],[143.4,6.9735]]]
["bitfinex","SOLUSD",1720310367338,[[143.26,20.0],[143.25,122.2319017],[143.24,6.1138],[143.19,259.3],[143.17,15.0]],[[143.34,28.8801],[143.35,27.5518],[143.39,6.974],[143.41,5.52247873],[143.43,32.4312]]]
["bitfinex","SOLUSD",1720310367525,[[143.29,13.63],[143.26,20.0],[143.25,122.2319017],[143.24,6.1138],[143.19,259.3]],[[143.34,28.8801],[143.35,27.5518],[143.39,6.974],[143.41,5.52247873],[143.43,32.4312]]]
["bitfinex","SOLUSD",1720310367725,[[143.29,13.63],[143.26,20.0],[143.25,122.2319017],[143.24,6.1138],[143.2,54.52]],[[143.34,28.8801],[143.35,27.5518],[143.39,6.974],[143.41,5.52247873],[143.43,32.4312]]]
["bitfinex","SOLUSD",1720310368050,[[143.28,13.63],[143.26,20.0],[143.25,122.2319017],[143.24,6.1138],[143.2,54.52]],[[143.33,13.63],[143.34,15.2501],[143.35,27.5518],[143.38,6.9745],[143.41,22.95547873]]]
["bitfinex","SOLUSD",1720310368237,[[143.28,13.63],[143.25,122.2319017],[143.24,6.1138],[143.2,54.52]],[[143.33,13.63],[143.34,15.2501],[143.35,27.5518],[143.38,6.9745],[143.41,22.95547873]]]
["bitfinex","SOLUSD",1720310368238,[[143.29,20.0],[143.28,13.63],[143.25,122.2319017],[143.24,6.1138],[143.2,54.52]],[[143.33,13.63],[143.34,15.2501],[143.35,27.5518],[143.38,6.9745],[143.41,22.95547873]]]
["bitfinex","SOLUSD",1720310368418,[[143.29,20.0],[143.25,122.2319017],[143.24,6.1138],[143.2,154.52],[143.14,27.947937]],[[143.33,13.63],[143.34,15.2501],[143.35,27.5518],[143.38,6.9745],[143.41,22.95547873]]]
["bitfinex","SOLUSD",1720310368625,[[143.29,20.0],[143.28,13.63],[143.25,122.2319017],[143.24,6.1138],[143.2,154.52]],[[143.34,15.2501],[143.35,27.5518],[143.39,6.974],[143.41,5.52247873],[143.44,71.9497]]]
["bitfinex","SOLUSD",1720310368931,[[143.29,20.0],[143.28,13.63],[143.25,122.2319017],[143.24,6.1138],[143.2,161.511]],[[143.34,28.8801],[143.35,27.5518],[143.39,6.974],[143.41,5.52247873],[143.44,71.9497]]]
["bitfinex","SOLUSD",1720310369118,[[143.29,20.0],[143.28,13.63],[143.25,122.2319017],[143.24,6.1138],[143.2,161.511]],[[143.34,28.8801],[143.35,6.5918],[143.36,7.28413754],[143.39,6.974],[143.41,5.52247873]]]
["bitfinex","SOLUSD",1720310369324,[[143.3,13.63],[143.29,20.0],[143.25,122.2319017],[143.24,6.1138],[143.2,154.52]],[[143.34,15.2501],[143.35,6.5918],[143.36,28.24413754],[143.4,6.9736],[143.41,5.52247873]]]
["bitfinex","SOLUSD",1720310369544,[[143.29,33.63],[143.25,122.2319017],[143.24,6.1138],[143.2,154.52],[143.02,27.4996368]],[[143.34,28.8801],[143.35,6.5918],[143.36,28.24413754],[143.4,6.9736],[143.41,5.52247873]]]
["bitfinex","SOLUSD",1720310369840,[[143.29,33.63],[143.25,122.2319017],[143.24,6.1138],[143.2,154.52],[143.02,20.20766344]],[[143.34,28.8801],[143.35,6.5918],[143.36,28.24413754],[143.4,6.9736],[143.41,5.52247873]]]
["bitfinex","SOLUSD",1720310370032,[[143.29,33.63],[143.25,122.2319017],[143.24,6.1138],[143.21,395.8316614],[143.2,154.52]],[[143.34,28.8801],[143.35,6.5918],[143.36,28.24413754],[143.4,6.9736],[143.41,5.52247873]]]
["bitfinex","SOLUSD",1720310370336,[[143.29,33.63],[143.25,122.2319017],[143.24,6.1138],[143.21,395.8316614],[143.2,154.52]],[[143.34,28.8801],[143.35,6.5918],[143.36,28.24413754],[143.39,6.9741],[143.41,5.52247873]]]
["bitfinex","SOLUSD",1720310371319,[[143.29,20.0],[143.28,13.63],[143.25,122.2319017],[143.24,6.1138],[143.21,388.8406614]],[[143.34,28.8801],[143.35,6.5918],[143.36,28.24413754],[143.39,6.9741],[143.41,5.52247873]]]
["bitfinex","SOLUSD",1720310371840,[[143.29,20.0],[143.25,122.2319017],[143.24,6.1138],[143.21,388.8406614],[143.2,154.52]],[[143.34,49.8401],[143.35,6.5918],[143.36,7.28413754],[143.41,5.52247873],[143.42,17.4318]]]
["bitfinex","SOLUSD",1720310372137,[[143.28,13.63],[143.26,20.0],[143.25,5.6789017],[143.23,115.87705178],[143.22,15.0652]],[[143.34,49.8401],[143.35,6.5918],[143.36,7.28413754],[143.41,5.52247873],[143.42,17.4318]]]
["bitfinex","SOLUSD",1720310372138,[[143.28,13.63],[143.26,20.0],[143.25,5.6789017],[143.23,115.87705178],[143.22,15.0652]],[[143.33,13.63],[143.34,36.2101],[143.35,6.5918],[143.36,7.28413754],[143.41,5.52247873]]]
["bitfinex","SOLUSD",1720310372342,[[143.29,20.0],[143.28,13.63],[143.26,20.0],[143.25,5.6789017],[143.23,115.87705178]],[[143.33,13.63],[143.34,36.2101],[143.35,6.5918],[143.36,7.28413754],[143.41,5.52247873]]]
["bitfinex","SOLUSD",1720310372529,[[143.29,20.0],[143.25,5.6789017],[143.23,115.87705178],[142.8,45.89042423],[121.17,7.3618623]],[[143.33,13.63],[143.34,36.2101],[143.35,6.5918],[143.36,7.28413754],[143.41,5.52247873]]]
["bitfinex","SOLUSD",1720310372715,[[143.29,20.0],[143.25,5.6789017],[143.23,115.87705178],[142.8,45.89042423],[142.75,41.94]],[[143.33,13.63],[143.34,36.2101],[143.35,6.5918],[143.36,7.28413754],[143.41,5.52247873]]]
["bitfinex","SOLUSD",1720310372915,[[143.29,20.0],[143.28,13.63],[143.25,5.6789017],[143.23,115.87705178],[143.2,154.52]],[[143.34,15.2501],[143.35,6.5918],[143.36,7.28413754],[143.39,6.974],[143.41,5.52247873]]]
["bitfinex","SOLUSD",1720310373121,[[143.29,33.63],[143.25,105.6789017],[143.23,15.87705178],[143.2,154.52],[143.19,274.3]],[[143.34,15.2501],[143.35,20.2218],[143.36,7.28413754],[143.39,6.974],[143.41,5.52247873]]]
["bitfinex","SOLUSD",1720310373624,[[143.25,5.6789017],[143.23,15.87705178],[143.21,112.2922614],[143.19,642.1],[143.18,100.0]],[[143.34,15.2501],[143.35,6.5918],[143.36,20.91413754],[143.4,17.4345],[143.41,5.52247873]]]
["bitfinex","SOLUSD",1720310373818,[[143.27,13.63],[143.23,7.76224686],[143.22,115.0652],[143.21,12.2922614],[143.2,54.52]],[[143.34,15.2501],[143.35,6.5918],[143.36,20.91413754],[143.41,5.52247873],[143.52,103.62562707]]]
["bitfinex","SOLUSD",1720310374019,[[143.28,33.63],[143.23,13.44481958],[143.22,115.0652],[143.21,12.2922614],[143.2,62.63480492]],[[143.34,49.8401],[143.35,6.5918],[143.36,7.28413754],[143.41,22.95587873],[143.52,100.0]]]
["bitfinex","SOLUSD",1720310374235,[[143.28,33.63],[143.23,13.44481958],[143.22,115.0652],[143.21,12.2922614],[143.2,62.63480492]],[[143.34,49.8401],[143.35,6.5918],[143.36,7.28413754],[143.38,6.9746],[143.41,22.95587873]]]
["bitfinex","SOLUSD",1720310374647,[[143.28,33.63],[143.23,13.44481958],[143.22,115.0652],[143.21,12.2922614],[143.2,69.62580492]],[[143.34,49.8401],[143.35,6.5918],[143.36,7.28413754],[143.38,6.9746],[143.41,22.95587873]]]
["bitfinex","SOLUSD",1720310375021,[[143.28,33.63],[143.23,13.44481958],[143.22,115.0652],[143.21,12.2922614],[143.2,69.62580492]],[[143.34,49.8401],[143.35,6.5918],[143.36,7.28413754],[143.37,6.9749],[143.41,22.95587873]]]
["bitfinex","SOLUSD",1720310377140,[[143.23,7.76224686],[143.22,100.0],[143.21,6.0406614],[143.2,8.11480492],[143.17,30.942251]],[[143.34,49.8401],[143.36,7.28413754],[143.41,22.95587873]]]
["bitfinex","SOLUSD",1720310377141,[[143.23,7.76224686],[143.22,100.0],[143.21,6.0406614],[143.2,8.11480492],[143.17,30.942251]],[[143.32,20.96],[143.33,6.3421],[143.34,15.2501],[143.36,20.91413754],[143.39,34.87]]]
["bitfinex","SOLUSD",1720310377441,[[143.23,13.63],[143.22,100.0],[143.17,30.94225178],[143.15,100.0],[143.12,54.52]],[[143.32,20.96],[143.33,6.3421],[143.34,15.2501],[143.36,20.91413754],[143.39,34.87]]]
["bitfinex","SOLUSD",1720310377442,[[143.23,13.63],[143.22,100.0],[143.17,30.94225178],[143.15,100.0],[143.12,54.52]],[[143.28,13.63],[143.32,20.96],[143.33,6.5121],[143.34,15.2501],[143.36,61.80413754]]]
["bitfinex","SOLUSD",1720310377746,[[143.24,13.63],[143.22,100.0],[143.2,13.63],[143.17,30.94225178],[143.16,389.0516]],[[143.29,13.63],[143.32,20.96],[143.33,6.5121],[143.34,22.2266],[143.36,61.80413754]]]
["bitfinex","SOLUSD",1720310378248,[[143.24,13.63],[143.2,113.63],[143.17,30.94225178],[143.16,389.0516],[143.14,281.291]],[[143.29,13.63],[143.32,20.96],[143.33,6.5121],[143.34,22.2266],[143.36,61.80413754]]]
["bitfinex","SOLUSD",1720310378449,[[143.25,20.0],[143.24,13.63],[143.2,113.63],[143.17,30.94225178],[143.16,389.0516]],[[143.29,13.63],[143.32,20.96],[143.33,6.5121],[143.34,22.2266],[143.36,61.80413754]]]
["bitfinex","SOLUSD",1720310379149,[[143.25,20.0],[143.23,13.63],[143.2,100.0],[143.17,30.94225178],[143.16,389.0516]],[[143.29,13.63],[143.32,20.96],[143.33,6.5121],[143.34,22.2266],[143.36,54.52]]]
["bitfinex","SOLUSD",1720310379330,[[143.24,20.0],[143.2,100.0],[143.17,30.94225178],[143.16,389.0516],[143.14,259.3]],[[143.28,28.8481],[143.31,28.24650499],[143.33,6.5121],[143.36,54.52],[143.61,105.19042042]]]
["bitfinex","SOLUSD",1720310379531,[[143.22,13.63],[143.21,20.0],[143.2,100.0],[143.18,5.57334693],[143.17,30.94225178]],[[143.28,28.8481],[143.31,28.24650499],[143.33,6.5121],[143.36,54.52],[143.39,34.87]]]
["bitfinex","SOLUSD",1720310379848,[[143.23,20.0],[143.22,13.63],[143.2,100.0],[143.18,5.57334693],[143.17,30.94225178]],[[143.28,28.8481],[143.31,28.24650499],[143.33,6.5121],[143.36,54.52],[143.39,49.87]]]
["bitfinex","SOLUSD",1720310380348,[[143.23,20.0],[143.22,13.63],[143.18,105.57334693],[143.17,30.94225178],[143.02,21.42404633]],[[143.27,13.63],[143.28,15.2181],[143.31,28.24650499],[143.32,6.9777],[143.33,6.5121]]]
["bitfinex","SOLUSD",1720310380644,[[143.23,20.0],[143.18,105.57334693],[143.17,30.94225178],[143.09,27.95718],[143.02,21.42404633]],[[143.27,13.63],[143.28,15.2181],[143.31,28.24650499],[143.32,6.9777],[143.33,6.5121]]]
["bitfinex","SOLUSD",1720310380855,[[143.18,100.0],[143.17,15.0652],[143.12,54.52],[143.11,100.0],[143.09,27.95718]],[[143.26,13.63],[143.27,6.3421],[143.28,36.1781],[143.31,7.28650499],[143.33,0.17]]]
["bitfinex","SOLUSD",1720310381035,[[143.2,13.63],[143.17,15.0652],[143.15,100.0],[143.12,59.89332807],[143.11,100.0]],[[143.25,13.63],[143.27,27.3021],[143.28,15.2181],[143.3,6.9785],[143.31,7.28650499]]]
["bitfinex","SOLUSD",1720310381351,[[143.2,13.63],[143.17,15.0652],[143.15,100.0],[143.12,67.46793664],[143.11,100.0]],[[143.25,13.63],[143.27,27.3021],[143.28,15.2181],[143.3,6.9785],[143.31,7.28650499]]]
["bitfinex","SOLUSD",1720310382047,[[143.2,13.63],[143.17,15.0652],[143.15,100.0],[143.12,67.46793664],[143.11,100.0]],[[143.26,13.63],[143.27,27.3021],[143.28,15.2181],[143.3,6.9785],[143.31,7.28650499]]]
["bitfinex","SOLUSD",1720310382357,[[143.17,15.0652],[143.16,6.2516],[143.15,100.0],[143.12,67.46793664],[143.11,100.0]],[[143.26,13.63],[143.27,27.3021],[143.28,15.2181],[143.3,6.9785],[143.31,7.28650499]]]
["bitfinex","SOLUSD",1720310382645,[[143.2,13.63],[143.18,20.17],[143.17,15.0652],[143.16,389.0516],[143.15,100.0]],[[143.26,13.63],[143.27,27.3021],[143.28,15.2181],[143.3,6.9785],[143.31,7.28650499]]]
["bitfinex","SOLUSD",1720310383152,[[143.2,13.63],[143.18,20.17],[143.17,15.0652],[143.16,389.0516],[143.15,100.0]],[[143.26,13.63],[143.27,27.3021],[143.28,15.2181],[143.31,7.28650499]]]
["bitfinex","SOLUSD",1720310383153,[[143.2,13.63],[143.18,20.17],[143.17,15.0652],[143.16,389.0516],[143.15,100.0]],[[143.26,13.63],[143.27,27.3021],[143.28,15.2181],[143.31,14.26450499],[143.53,14.35087123]]]
["bitfinex","SOLUSD",1720310383443,[[143.2,13.63],[143.18,20.17],[143.17,15.0652],[143.16,389.0516],[143.15,100.0]],[[143.27,27.3021],[143.28,15.2181],[143.31,14.26450499],[143.53,14.35087123],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1720310383749,[[143.2,13.63],[143.18,20.17],[143.17,15.0652],[143.16,389.0516],[143.15,100.0]],[[143.26,13.63],[143.27,6.3421],[143.28,36.1781],[143.31,7.28650499],[143.32,6.9774]]]
["bitfinex","SOLUSD",1720310383943,[[143.21,13.63],[143.18,20.17],[143.17,20.7499908],[143.16,389.0516],[143.15,100.0]],[[143.27,6.3421],[143.28,15.2181],[143.31,7.28650499],[143.32,6.9774],[143.47,38.4387178]]]
["bitfinex","SOLUSD",1720310384260,[[143.21,13.63],[143.18,20.17],[143.17,120.7499908],[143.16,389.0516],[142.93,27.45566101]],[[143.27,19.9721],[143.28,15.2181],[143.31,7.28650499],[143.32,6.9774],[143.47,38.4387178]]]
["bitfinex","SOLUSD",1720310384549,[[143.21,13.63],[143.18,20.17],[143.17,120.7499908],[143.16,389.0516],[142.95,26.43584388]],[[143.27,19.9721],[143.28,15.2181],[143.31,7.28650499],[143.32,6.9774],[143.47,38.43830192]]]
["bitfinex","SOLUSD",1720310384747,[[143.21,13.63],[143.18,20.17],[143.17,120.7499908],[143.16,389.0516],[142.95,26.43584388]],[[143.27,19.9721],[143.28,36.1781],[143.31,7.28650499],[143.32,6.9774],[143.47,38.43830192]]]
["bitfinex","SOLUSD",1720310385054,[[143.21,13.63],[143.18,20.17],[143.17,20.7499908],[143.16,389.0516],[143.13,7.24522186]],[[143.27,19.9721],[143.28,36.1781],[143.31,7.28650499],[143.32,6.9774],[143.46,3.58730192]]]
["bitfinex","SOLUSD",1720310385231,[[143.21,13.63],[143.18,20.17],[143.17,20.7499908],[143.16,6.2516],[143.13,7.24522186]],[[143.27,19.9721],[143.28,15.2181],[143.31,7.28650499],[143.43,20.96],[143.46,3.58730192]]]
["bitfinex","SOLUSD",1720310388238,[[143.21,13.63],[143.18,20.17],[143.17,20.7499908],[143.16,6.2516],[143.13,7.24522186]],[[143.27,19.9721],[143.28,15.2181],[143.31,7.28650499],[143.35,5.62948419],[143.43,20.96]]]
["bitfinex","SOLUSD",1720310389028,[[143.21,13.63],[143.18,20.17],[143.17,20.7499908],[143.16,6.2516],[143.13,7.24522186]],[[143.26,13.63],[143.27,6.3421],[143.28,15.2181],[143.31,7.28650499],[143.35,5.62948419]]]
["bitfinex","SOLUSD",1720310389452,[[143.18,20.17],[143.17,15.0652],[143.16,6.2516],[143.13,7.24522186],[142.95,22.81267889]],[[143.26,13.63],[143.27,6.3421],[143.28,15.2181],[143.35,5.62948419],[143.47,7.17460385]]]
["bitfinex","SOLUSD",1720310389752,[[143.14,15.7861],[143.13,6.5091],[143.12,18.62018353],[142.96,48.90436275],[142.95,22.81267889]],[[143.22,13.63],[143.26,7.28831994],[143.27,6.3421],[143.28,69.7381],[143.35,5.62948419]]]
["bitfinex","SOLUSD",1720310389939,[[143.14,15.7861],[143.13,6.5091],[143.12,13.24685546],[143.09,7.24522186],[143.08,5.37332807]],[[143.22,13.63],[143.26,7.28831994],[143.27,6.3421],[143.28,69.7381],[143.35,5.62948419]]]
["bitfinex","SOLUSD",1720310389940,[[143.14,15.7861],[143.13,6.5091],[143.12,13.24685546],[143.09,7.24522186],[143.08,5.37332807]],[[143.22,13.63],[143.26,7.28831994],[143.27,6.5121],[143.28,69.7381],[143.35,5.62948419]]]
["bitfinex","SOLUSD",1720310390250,[[143.21,13.63],[143.14,15.7861],[143.13,6.5091],[143.12,67.76685546],[143.09,7.24522186]],[[143.26,7.28831994],[143.27,6.3421],[143.28,15.2181],[143.35,13.63],[143.44,3.58730192]]]
["bitfinex","SOLUSD",1720310390451,[[143.14,15.7861],[143.13,6.5091],[143.12,67.76685546],[143.09,7.24522186],[142.95,26.43584388]],[[143.27,19.9721],[143.28,15.2181],[143.46,3.58730192],[143.48,7.17460385],[143.51,14.34920771]]]
["bitfinex","SOLUSD",1720310390665,[[143.21,13.63],[143.14,15.7861],[143.13,6.5091],[143.12,67.76685546],[143.09,7.24522186]],[[143.27,6.3421],[143.28,15.2181],[143.29,7.29541582],[143.46,3.58730192],[143.48,7.17460385]]]
["bitfinex","SOLUSD",1720310390955,[[143.21,13.63],[143.14,15.7861],[143.13,6.5091],[143.12,67.76685546],[143.09,7.24522186]],[[143.26,13.63],[143.27,6.3421],[143.28,15.2181],[143.29,7.29541582],[143.37,15.2181]]]
["bitfinex","SOLUSD",1720310391142,[[143.21,13.63],[143.14,15.7861],[143.13,6.5091],[143.12,67.76685546],[143.09,7.24522186]],[[143.26,13.63],[143.27,6.3421],[143.28,15.2181],[143.29,7.29541582],[143.36,54.52]]]
["bitfinex","SOLUSD",1720310391458,[[143.21,13.63],[143.14,15.7861],[143.13,6.5091],[143.12,67.76685546],[143.09,7.24522186]],[[143.26,13.63],[143.27,6.3421],[143.28,15.2181],[143.29,7.29541582],[143.33,5.58708704]]]
["bitfinex","SOLUSD",1720310391626,[[143.21,13.63],[143.14,15.7861],[143.13,6.5091],[143.12,67.76685546],[143.09,7.24522186]],[[143.27,19.9721],[143.28,15.2181],[143.29,7.29541582],[143.33,5.58708704],[144.2,9.71088832]]]
["bitfinex","SOLUSD",1720310391825,[[143.22,13.63],[143.14,15.7861],[143.13,6.5091],[143.12,67.76685546],[143.09,7.24522186]],[[143.27,19.9721],[143.28,15.2181],[143.29,7.29541582],[143.33,5.58708704],[143.52,14.34920771]]]
["bitfinex","SOLUSD",1720310392231,[[143.22,13.63],[143.14,15.7861],[143.13,6.5091],[143.12,67.76685546],[143.09,7.24522186]],[[143.27,19.9721],[143.28,15.2181],[143.29,7.29541582],[143.33,5.58708704],[143.36,74.97483419]]]
["bitfinex","SOLUSD",1720310392426,[[143.14,15.7861],[143.13,6.5091],[143.12,67.76685546],[143.09,7.24522186],[142.93,20.20766344]],[[143.27,19.9721],[143.28,15.2181],[143.29,7.29541582],[143.33,5.58708704],[143.36,74.97483419]]]
["bitfinex","SOLUSD",1720310392626,[[143.21,13.63],[143.15,20.17],[143.14,15.7861],[143.13,6.5091],[143.12,67.76685546]],[[143.26,13.63],[143.27,6.3421],[143.28,15.2181],[143.29,7.29541582],[143.33,5.58708704]]]
["bitfinex","SOLUSD",1720310392848,[[143.21,13.63],[143.15,0.17],[143.14,15.7861],[143.13,6.5091],[143.12,67.76685546]],[[143.26,13.63],[143.27,6.3421],[143.28,15.2181],[143.29,7.29541582],[143.33,5.58708704]]]
["bitfinex","SOLUSD",1720310394249,[[143.21,13.63],[143.15,0.17],[143.14,15.7861],[143.13,6.5091],[143.12,67.76685546]],[[143.27,6.3421],[143.28,15.2181],[143.29,7.29541582],[143.33,5.58708704],[143.52,14.34920771]]]
["bitfinex","SOLUSD",1720310394452,[[143.21,13.63],[143.15,0.17],[143.14,15.7861],[143.13,6.5091],[143.12,67.76685546]],[[143.26,13.63],[143.27,6.3421],[143.28,15.2181],[143.29,7.29541582],[143.33,5.58708704]]]
["bitfinex","SOLUSD",1720310395349,[[143.21,13.63],[143.15,0.17],[143.14,15.7861],[143.13,6.5091],[143.12,67.76685546]],[[143.27,6.3421],[143.28,15.2181],[143.29,7.29541582],[143.33,5.58708704],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1720310395553,[[143.23,13.63],[143.2,15.7861],[143.19,6.5091],[143.15,0.17],[143.12,67.76685546]],[[143.28,15.2181],[143.31,6.5437],[143.33,5.58708704],[143.58,84.96046956],[143.6,7.04630586]]]
["bitfinex","SOLUSD",1720310395746,[[143.24,13.63],[143.2,29.4161],[143.19,6.5091],[143.15,0.17],[143.12,67.76685546]],[[143.28,15.2181],[143.31,6.5437],[143.33,5.58708704],[143.36,54.52],[143.47,3.58730192]]]
["bitfinex","SOLUSD",1720310396064,[[143.23,13.63],[143.2,15.7861],[143.19,6.5091],[143.15,0.17],[143.12,67.76685546]],[[143.28,28.8481],[143.31,13.83290306],[143.33,5.58708704],[143.36,54.52],[143.4,24.33607162]]]
["bitfinex","SOLUSD",1720310396274,[[143.22,13.63],[143.2,15.7861],[143.19,6.5091],[143.15,0.17],[143.12,67.76685546]],[[143.28,15.2181],[143.31,13.83290306],[143.33,5.58708704],[143.36,54.52],[143.38,15.2181]]]
["bitfinex","SOLUSD",1720310396442,[[143.22,13.63],[143.2,15.7861],[143.19,6.5091],[143.15,0.17],[143.12,67.76685546]],[[143.28,28.8481],[143.31,13.83290306],[143.33,5.58708704],[143.36,54.52],[143.38,15.2181]]]
["bitfinex","SOLUSD",1720310397644,[[143.22,13.63],[143.2,15.7861],[143.19,6.5091],[143.15,0.17],[143.12,67.76685546]],[[143.28,28.8481],[143.31,13.83290306],[143.36,54.52],[143.38,15.2181],[143.49,0.8613395]]]
["bitfinex","SOLUSD",1720310397849,[[143.22,13.63],[143.2,15.7861],[143.19,6.5091],[143.15,0.17],[143.12,62.09460857]],[[143.28,28.8481],[143.31,13.83290306],[143.34,5.65958498],[143.36,54.52],[143.37,19.74247739]]]
["bitfinex","SOLUSD",1720310398040,[[143.22,13.63],[143.2,15.7861],[143.19,6.5091],[143.18,5.6578989],[143.15,0.17]],[[143.28,28.8481],[143.31,13.83290306],[143.34,5.65958498],[143.36,54.52],[143.37,19.74247739]]]