{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":350428,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1720137600614,[[127.96,12.8869],[127.94,30.5389],[127.92,38.79],[127.86,31.30078],[127.85,38.79]],[[128.08,31.5237],[128.09,0.1],[128.16,52.0357],[128.19,0.1],[128.21,31.277901]]]
["bitfinex","SOLUSD",1720137601019,[[127.94,30.5389],[127.92,50.9731],[127.86,31.30078],[127.85,38.79],[127.64,24.22411277]],[[128.07,12.5546],[128.08,31.5237],[128.09,0.1],[128.16,38.79],[128.19,0.1]]]
["bitfinex","SOLUSD",1720137601199,[[127.94,30.5389],[127.92,56.91882468],[127.86,31.30078],[127.85,38.79],[127.73,4.03735212]],[[128.07,12.5546],[128.08,31.5237],[128.09,0.1],[128.16,38.79],[128.19,0.1]]]
["bitfinex","SOLUSD",1720137601396,[[127.92,50.9731],[127.89,30.5735],[127.86,31.30078],[127.85,38.79],[127.74,133.32692293]],[[128.07,12.5546],[128.08,31.5237],[128.09,0.1],[128.16,38.79],[128.19,0.1]]]
["bitfinex","SOLUSD",1720137601612,[[127.92,12.1831],[127.89,30.5735],[127.86,31.30078],[127.85,38.79],[127.8,38.79]],[[128.07,12.5546],[128.08,31.5237],[128.09,38.89],[128.16,38.79],[128.19,0.1]]]
["bitfinex","SOLUSD",1720137602602,[[127.92,12.1831],[127.89,36.57377962],[127.86,31.30078],[127.85,38.79],[127.8,38.79]],[[128.07,12.5546],[128.08,31.5237],[128.09,38.89],[128.16,38.79],[128.19,0.1]]]
["bitfinex","SOLUSD",1720137603001,[[127.92,12.1831],[127.89,36.57377962],[127.87,115.0],[127.86,31.30078],[127.85,38.79]],[[128.07,112.5546],[128.08,46.5237],[128.09,38.89],[128.14,100.0],[128.16,38.79]]]
["bitfinex","SOLUSD",1720137603329,[[127.89,36.57377962],[127.88,12.6487],[127.87,100.0],[127.86,31.30078],[127.85,53.79]],[[128.07,112.5546],[128.08,46.5237],[128.09,38.89],[128.14,100.0],[128.16,38.79]]]
["bitfinex","SOLUSD",1720137603502,[[127.9,45.17],[127.89,36.57377962],[127.88,12.6487],[127.87,100.0],[127.86,31.30078]],[[128.07,112.5546],[128.08,46.5237],[128.09,38.89],[128.14,100.0],[128.16,38.79]]]
["bitfinex","SOLUSD",1720137603815,[[127.89,30.5735],[127.88,12.6487],[127.86,31.30078],[127.85,15.0],[127.81,100.0]],[[128.05,100.0],[128.07,12.5546],[128.08,31.5237],[128.09,38.89],[128.1,15.0]]]
["bitfinex","SOLUSD",1720137604026,[[127.88,12.6487],[127.86,37.45070457],[127.85,15.0],[127.84,31.8886],[127.83,138.79]],[[128.03,100.0],[128.05,38.79],[128.07,12.5546],[128.08,46.5237],[128.09,0.1]]]
["bitfinex","SOLUSD",1720137604319,[[127.88,12.6487],[127.86,37.45070457],[127.84,31.8886],[127.83,53.79],[127.8,138.79]],[[128.01,100.0],[128.05,38.79],[128.06,15.0],[128.07,12.5546],[128.08,131.5237]]]
["bitfinex","SOLUSD",1720137604501,[[127.88,12.6487],[127.84,31.8886],[127.83,53.79],[127.8,138.79],[127.7,51.62868774]],[[127.99,100.0],[128.04,15.0],[128.05,38.79],[128.06,100.0],[128.07,12.5546]]]
["bitfinex","SOLUSD",1720137604719,[[127.85,31.306091],[127.84,31.8886],[127.83,12.1102],[127.8,38.79],[127.79,15.0]],[[127.98,12.6243],[127.99,133.1081],[128.02,15.0],[128.05,38.79],[128.06,100.0]]]
["bitfinex","SOLUSD",1720137605026,[[127.85,31.306091],[127.83,12.1102],[127.8,38.79],[127.79,147.792],[127.65,4.03735212]],[[127.97,100.0],[127.98,12.6243],[127.99,33.1081],[128.01,38.79],[128.05,38.79]]]
["bitfinex","SOLUSD",1720137605212,[[127.85,31.306091],[127.83,12.1102],[127.8,38.79],[127.79,47.792],[127.77,100.0]],[[127.97,100.0],[127.98,12.6243],[127.99,33.1081],[128.01,38.79],[128.04,100.0]]]
["bitfinex","SOLUSD",1720137605405,[[127.85,31.306091],[127.79,47.792],[127.77,100.0]],[[127.97,100.0],[127.98,12.6243],[127.99,33.1081],[128.01,38.79],[128.04,100.0]]]
["bitfinex","SOLUSD",1720137605406,[[127.85,47.01],[127.81,6.07605296],[127.79,45.3979],[127.77,22.85],[127.74,138.79]],[[127.93,100.0],[127.98,12.6243],[127.99,48.1081],[128.01,38.79],[128.02,100.0]]]
["bitfinex","SOLUSD",1720137605614,[[127.81,6.07605296],[127.79,45.3979],[127.75,15.0],[127.74,138.79],[127.67,490.1]],[[127.91,100.0],[127.97,53.79],[127.98,12.6243],[127.99,33.1081],[128.0,100.0]]]
["bitfinex","SOLUSD",1720137605917,[[127.75,31.322338],[127.74,45.3979],[127.71,15.1],[127.68,177.58],[127.63,100.0]],[[127.88,100.0],[127.9,44.3837],[127.95,15.0],[127.98,138.79],[146.1,0.04072024]]]
["bitfinex","SOLUSD",1720137606092,[[127.75,31.322338],[127.74,45.3979],[127.71,15.1],[127.68,177.58]],[[127.95,15.0],[127.98,138.79],[146.1,0.04072024]]]
["bitfinex","SOLUSD",1720137606093,[[127.76,38.79],[127.75,15.0],[127.74,45.3979],[127.72,100.0],[127.71,100.1]],[[127.94,12.5987],[127.95,31.785],[127.96,100.0],[128.03,146.31611],[128.04,38.79]]]
["bitfinex","SOLUSD",1720137606291,[[127.77,62.01],[127.76,138.79],[127.74,90.1619612],[127.73,31.326846],[127.71,0.1]],[[127.94,12.5987],[127.95,31.785],[127.96,100.0],[127.99,38.79],[128.03,146.31611]]]
["bitfinex","SOLUSD",1720137606489,[[127.77,47.01],[127.76,38.79],[127.75,15.0],[127.74,90.1619612],[127.73,31.326846]],[[127.94,112.5987],[127.95,31.785],[127.99,38.79],[128.0,15.0],[128.01,100.0]]]
["bitfinex","SOLUSD",1720137606717,[[127.77,47.01],[127.76,38.79],[127.74,90.1619612],[127.72,15.0],[127.65,100.0]],[[127.9,100.0],[127.94,12.5987],[127.95,70.575],[127.97,115.0],[127.99,38.79]]]
["bitfinex","SOLUSD",1720137606901,[[127.77,47.01],[127.76,38.79],[127.74,90.1619612],[127.72,15.0],[127.7,100.0]],[[127.9,100.0],[127.94,12.5987],[127.95,70.575],[127.97,15.0],[127.99,38.79]]]
["bitfinex","SOLUSD",1720137607093,[[127.77,47.01],[127.76,38.79],[127.74,90.1619612],[127.72,115.0],[127.71,31.431651]],[[127.9,100.0],[127.94,12.5987],[127.95,70.575],[127.98,15.0],[127.99,38.79]]]
["bitfinex","SOLUSD",1720137607295,[[127.77,47.01],[127.76,38.79],[127.74,90.1619612],[127.72,115.0],[127.71,31.431651]],[[127.9,100.0],[127.94,12.5987],[127.95,70.575],[127.98,115.0],[127.99,38.79]]]
["bitfinex","SOLUSD",1720137607489,[[127.77,47.01],[127.76,38.79],[127.74,90.1619612],[127.72,115.0],[127.71,31.431651]],[[127.9,100.0],[127.94,12.5987],[127.95,85.575],[127.98,100.0],[127.99,38.79]]]
["bitfinex","SOLUSD",1720137607716,[[127.77,47.01],[127.76,38.79],[127.74,90.1619612],[127.72,115.0],[127.71,31.431651]],[[127.9,100.0],[127.94,12.5987],[127.95,70.575],[127.98,115.0],[127.99,38.79]]]
["bitfinex","SOLUSD",1720137607902,[[127.77,47.01],[127.76,38.79],[127.74,90.1619612],[127.72,115.0],[127.71,31.431651]],[[127.92,100.0],[127.94,12.5987],[127.95,70.575],[127.98,15.0],[127.99,38.79]]]
["bitfinex","SOLUSD",1720137608218,[[127.82,23.57],[127.81,47.01],[127.76,38.79],[127.75,15.0],[127.74,190.1619612]],[[127.92,100.0],[127.94,12.5987],[127.95,70.575],[127.98,15.0],[127.99,38.79]]]
["bitfinex","SOLUSD",1720137608414,[[127.82,23.57],[127.81,47.01],[127.74,90.1619612],[127.73,115.0],[127.72,31.329555]],[[127.92,100.0],[127.94,12.5987],[127.95,70.575],[127.98,15.0],[127.99,38.79]]]
["bitfinex","SOLUSD",1720137608619,[[127.86,23.57],[127.85,47.01],[127.83,12.521],[127.79,38.79],[127.78,15.0]],[[127.95,31.785],[127.96,100.0],[127.99,12.4296],[128.02,15.0],[128.07,100.0]]]
["bitfinex","SOLUSD",1720137608820,[[127.88,70.58],[127.83,42.5474],[127.82,115.0],[127.79,38.79],[127.74,44.7640612]],[[127.99,12.4296],[128.0,130.5554],[128.03,70.10611],[128.06,15.0],[128.09,100.1]]]
["bitfinex","SOLUSD",1720137609025,[[127.88,70.58],[127.83,81.3374],[127.82,115.0],[127.79,38.79],[127.74,5.9740612]],[[127.99,12.4296],[128.0,130.5554],[128.03,70.10611],[128.06,15.0],[128.09,0.1]]]
["bitfinex","SOLUSD",1720137609198,[[127.88,23.57],[127.83,81.3374],[127.79,38.79],[127.78,115.0],[127.74,5.9740612]],[[127.96,100.0],[127.99,12.4296],[128.0,30.5554],[128.03,38.79],[128.06,15.0]]]
["bitfinex","SOLUSD",1720137609399,[[127.86,23.57],[127.83,81.3374],[127.78,115.0],[127.74,5.9740612]],[[127.99,12.4296],[128.0,30.5554],[128.03,38.79]]]
["bitfinex","SOLUSD",1720137609400,[[127.86,23.57],[127.83,42.5474],[127.78,15.0],[127.77,107.85],[127.74,44.7640612]],[[127.94,100.0],[127.99,51.2196],[128.0,30.5554],[128.02,15.0],[128.03,31.314505]]]
["bitfinex","SOLUSD",1720137609598,[[127.87,45.0],[127.83,12.521],[127.78,15.0],[127.77,7.85],[127.74,83.5540612]],[[127.92,100.0],[127.99,51.2196],[128.0,30.5554],[128.02,15.0],[128.03,131.314505]]]
["bitfinex","SOLUSD",1720137609795,[[127.79,12.521],[127.78,30.0264],[127.76,115.0],[127.74,44.7640612],[127.71,7.95]],[[127.99,51.2196],[128.0,30.5554],[128.02,15.0],[128.03,131.314505]]]
["bitfinex","SOLUSD",1720137609796,[[127.79,12.521],[127.78,30.0264],[127.76,115.0],[127.74,44.7640612],[127.71,7.95]],[[127.97,100.0],[127.99,51.2196],[128.0,30.5554],[128.02,15.0],[128.03,31.314505]]]
["bitfinex","SOLUSD",1720137610105,[[127.84,115.0],[127.8,77.58],[127.79,12.521],[127.78,130.0264],[127.74,14.48653568]],[[127.99,12.4296],[128.0,30.5554],[128.03,31.314505],[128.04,138.79],[128.1,53.79]]]
["bitfinex","SOLUSD",1720137610309,[[127.91,47.01],[127.9,23.57],[127.88,30.0264],[127.86,115.0],[127.85,12.521]],[[128.04,12.4296],[128.05,130.5554],[128.1,53.79],[128.16,44.95392993],[128.22,55.03082149]]]
["bitfinex","SOLUSD",1720137610499,[[127.94,70.58],[127.89,15.0],[127.88,68.8164],[127.86,100.0],[127.85,12.521]],[[128.04,12.4296],[128.05,30.5554],[128.07,100.0],[128.1,38.79],[128.12,15.0]]]
["bitfinex","SOLUSD",1720137610700,[[127.94,83.101],[127.88,83.8164],[127.7,4.03735212],[127.68,28.49386874],[127.66,112.97851373]],[[128.07,100.0],[128.09,31.401353],[128.1,81.775],[128.12,15.0],[128.16,38.79]]]
["bitfinex","SOLUSD",1720137610917,[[127.94,83.101],[127.9,15.0],[127.88,68.8164],[127.86,138.79],[127.71,402.08735212]],[[128.09,100.1],[128.1,81.775],[128.12,15.0],[128.16,38.79],[128.18,100.0]]]
["bitfinex","SOLUSD",1720137611229,[[127.96,70.58],[127.95,45.0],[127.94,12.521],[127.88,83.8164],[127.86,38.79]],[[128.05,100.0],[128.09,0.1],[128.1,81.775],[128.12,46.292659],[128.15,100.0]]]
["bitfinex","SOLUSD",1720137611522,[[127.98,23.57],[127.97,92.01],[127.94,12.521],[127.93,0.17],[127.88,83.8164]],[[128.07,100.0],[128.09,0.1],[128.1,81.775],[128.12,46.292659],[128.14,100.0]]]
["bitfinex","SOLUSD",1720137611723,[[127.99,68.57],[127.97,92.01],[127.94,12.521],[127.93,0.17],[127.9,100.0]],[[128.07,100.0],[128.09,0.1],[128.1,81.775],[128.12,46.292659],[128.19,100.1]]]
["bitfinex","SOLUSD",1720137611930,[[127.99,70.58],[127.97,45.0],[127.94,12.521],[127.93,0.17],[127.92,100.0]],[[128.09,100.1],[128.1,42.985],[128.12,31.292659],[128.16,92.58],[128.19,100.1]]]
["bitfinex","SOLUSD",1720137612101,[[128.01,23.57],[128.0,45.0],[127.99,47.01],[127.97,45.0],[127.94,12.521]],[[128.09,100.1],[128.1,42.985],[128.16,92.58],[128.19,100.1],[147.0,0.36765329]]]
["bitfinex","SOLUSD",1720137612434,[[127.97,45.0],[127.94,12.521],[127.88,45.0264],[127.83,107.85],[127.8,38.79]],[[128.05,100.0],[128.08,38.79],[128.09,0.1],[128.1,42.985],[128.11,15.0]]]
["bitfinex","SOLUSD",1720137612631,[[127.89,12.4929],[127.88,30.0264],[127.83,22.85],[127.81,100.0],[127.8,38.79]],[[128.03,100.0],[128.07,15.0],[128.08,38.79],[128.09,0.1],[128.1,42.985]]]
["bitfinex","SOLUSD",1720137612930,[[127.89,12.4929],[127.88,30.0264],[127.85,100.0],[127.84,38.79],[127.83,15.0]],[[128.05,100.0],[128.08,38.79],[128.09,0.1],[128.1,81.775],[128.12,46.290451]]]
["bitfinex","SOLUSD",1720137613100,[[127.89,12.4929],[127.88,30.0264],[127.85,115.0],[127.84,38.79],[127.7,15.3099772]],[[128.05,100.0],[128.09,0.1],[128.1,81.775],[128.12,46.290451],[128.14,100.0]]]
["bitfinex","SOLUSD",1720137613303,[[127.92,70.58],[127.89,12.4929],[127.88,30.0264],[127.85,15.0],[127.84,138.79]],[[128.03,100.0],[128.09,0.1],[128.1,81.775],[128.11,100.0],[128.12,46.290451]]]
["bitfinex","SOLUSD",1720137613505,[[127.92,70.58],[127.89,12.4929],[127.88,68.8164],[127.87,15.0],[127.86,100.0]],[[128.07,100.0],[128.09,0.1],[128.1,81.775],[128.12,46.290451],[128.16,138.79]]]
["bitfinex","SOLUSD",1720137613705,[[127.92,70.58],[127.89,27.4929],[127.88,168.8164],[127.83,100.0],[127.71,4.13735212]],[[128.07,100.0],[128.09,0.1],[128.1,81.775],[128.12,46.290451],[128.16,38.79]]]
["bitfinex","SOLUSD",1720137613911,[[127.92,70.58],[127.89,27.4929],[127.88,168.8164],[127.85,7.85],[127.8,138.79]],[[128.07,100.0],[128.09,0.1],[128.1,81.775],[128.12,46.290451],[128.16,38.79]]]
["bitfinex","SOLUSD",1720137614125,[[127.94,70.58],[127.93,20.0],[127.92,153.79],[127.88,30.0264],[127.86,138.79]],[[128.09,0.1],[128.1,42.985],[128.11,100.0],[128.16,38.79],[128.18,15.0]]]
["bitfinex","SOLUSD",1720137614429,[[127.98,70.58],[127.97,31.1982],[127.96,50.9679],[127.95,20.0],[127.94,115.0]],[[128.09,0.1],[128.14,112.9226],[128.16,70.07242],[128.2,15.0],[128.28,0.04637654]]]
["bitfinex","SOLUSD",1720137614734,[[128.0,70.58],[127.99,65.0],[127.97,31.1982],[127.96,150.9679],[127.91,15.0]],[[128.09,0.1],[128.12,100.0],[128.14,12.9226],[128.16,100.82752],[128.2,15.0]]]
["bitfinex","SOLUSD",1720137614915,[[128.02,70.58],[128.01,45.0],[127.99,45.17],[127.97,31.1982],[127.96,50.9679]],[[128.09,0.1],[128.1,100.0],[128.14,12.9226],[128.16,100.82752],[128.2,115.0]]]
["bitfinex","SOLUSD",1720137615122,[[128.04,23.57],[128.03,45.0],[128.02,47.01],[127.99,45.17],[127.97,31.1982]],[[128.09,0.1],[128.12,100.0],[128.14,12.9226],[128.16,100.82752],[128.2,15.0]]]
["bitfinex","SOLUSD",1720137615426,[[128.04,23.57],[128.03,45.0],[127.99,0.17],[127.97,31.1982],[127.96,150.9679]],[[128.09,0.1],[128.16,69.5451],[128.18,100.0],[128.2,12.6276],[128.22,38.79]]]
["bitfinex","SOLUSD",1720137615627,[[128.06,36.2856],[128.05,45.17],[128.01,100.0],[128.0,53.79],[127.99,0.17]],[[128.09,0.1],[128.18,100.0],[128.2,12.6276],[128.21,63.850301],[128.23,38.79]]]
["bitfinex","SOLUSD",1720137615807,[[128.08,23.57],[128.07,45.17],[128.06,43.4901],[128.05,45.0],[128.01,100.0]],[[128.09,0.1],[128.2,112.6276],[128.21,63.850301],[128.23,38.79],[128.34,22.96307004]]]
["bitfinex","SOLUSD",1720137616027,[[128.08,23.57],[128.07,0.17],[128.06,43.4901],[128.05,45.0],[128.04,38.79]],[[128.2,12.6276],[128.21,32.5802],[128.22,100.0],[128.23,38.79],[128.31,100.0]]]
["bitfinex","SOLUSD",1720137616346,[[128.12,23.57],[128.1,47.01],[128.09,45.17],[128.06,43.4901],[128.05,45.0]],[[128.2,112.6276],[128.21,32.5802],[128.23,38.79],[128.25,31.260456],[128.31,100.0]]]
["bitfinex","SOLUSD",1720137616541,[[128.13,45.0],[128.12,23.57],[128.1,47.01],[128.06,43.4901],[128.05,45.0]],[[128.2,112.6276],[128.21,32.5802],[128.23,38.79],[128.25,31.260456]]]
["bitfinex","SOLUSD",1720137616542,[[128.13,45.0],[128.12,23.57],[128.1,47.01],[128.06,43.4901],[128.05,45.0]],[[128.18,100.0],[128.2,12.6276],[128.21,32.5802],[128.23,38.79],[128.25,31.260456]]]
["bitfinex","SOLUSD",1720137616844,[[128.13,45.0],[128.12,23.57],[128.1,47.01],[128.06,43.4901],[128.0,131.260456]],[[128.18,100.0],[128.2,12.6276],[128.21,32.5802],[128.23,38.79],[128.24,15.0]]]
["bitfinex","SOLUSD",1720137617023,[[128.13,45.0],[128.12,23.57],[128.1,47.01],[128.06,43.4901],[128.03,100.0]],[[128.2,112.6276],[128.21,32.5802],[128.23,38.79],[128.24,15.0],[128.28,138.83637654]]]
["bitfinex","SOLUSD",1720137617224,[[128.13,68.57],[128.1,47.01],[128.06,43.4901],[128.03,115.0],[127.42,21.84350175]],[[128.2,112.6276],[128.21,32.5802],[128.23,38.79],[128.26,15.0],[128.28,38.83637654]]]
["bitfinex","SOLUSD",1720137617425,[[128.13,45.0],[128.11,23.57],[128.1,47.01],[128.06,43.4901],[127.99,15.0]],[[128.2,112.6276],[128.21,32.5802],[128.26,15.0],[128.28,138.83637654],[128.34,61.75307004]]]
["bitfinex","SOLUSD",1720137617631,[[128.12,45.0],[128.11,23.57],[128.07,47.01],[128.06,43.4901],[128.01,115.0]],[[128.2,112.6276],[128.21,32.5802],[128.24,15.0],[128.28,38.83637654],[128.29,100.1]]]
["bitfinex","SOLUSD",1720137617836,[[128.12,45.0],[128.07,47.01],[128.06,43.4901],[128.01,115.0]],[[128.2,112.6276],[128.21,32.5802],[128.24,15.0],[128.28,38.83637654],[128.29,100.1]]]
["bitfinex","SOLUSD",1720137617837,[[128.12,68.57],[128.07,47.01],[128.06,43.4901],[128.03,15.0],[128.01,100.0]],[[128.2,100.0],[128.24,27.0596],[128.25,63.289756],[128.28,77.62637654],[128.29,0.1]]]
["bitfinex","SOLUSD",1720137618037,[[128.06,12.7156],[128.05,47.01],[128.01,31.0369],[127.99,38.79],[127.98,21.08016154]],[[128.15,100.0],[128.23,38.79],[128.24,27.0596],[128.25,163.289756],[128.28,38.83637654]]]
["bitfinex","SOLUSD",1720137618233,[[128.02,12.51],[128.01,31.0369],[127.94,100.0],[127.92,77.58],[127.89,100.0]],[[128.23,38.79],[128.25,163.289756],[128.28,38.83637654]]]
["bitfinex","SOLUSD",1720137618234,[[128.02,12.51],[128.01,31.0369],[127.94,100.0],[127.92,77.58],[127.89,100.0]],[[128.14,100.0],[128.16,12.0596],[128.17,32.0293],[128.19,38.89],[128.21,15.0]]]
["bitfinex","SOLUSD",1720137618421,[[128.03,23.57],[128.02,12.51],[128.01,31.0369],[127.98,100.0],[127.96,53.79]],[[128.16,12.0596],[128.17,32.0293],[128.18,100.0],[128.19,38.89],[128.23,53.79]]]
["bitfinex","SOLUSD",1720137618746,[[128.03,23.57],[128.02,112.51],[128.01,31.0369],[128.0,38.79],[127.99,15.0]],[[128.19,38.89],[128.21,100.0],[128.23,84.2088],[128.25,46.260456],[128.28,100.04637654]]]
["bitfinex","SOLUSD",1720137618949,[[128.04,47.01],[128.03,38.57],[128.02,112.51],[128.01,31.0369],[128.0,38.79]],[[128.19,0.1],[128.21,100.0],[128.23,45.4188],[128.25,46.260456],[128.28,77.62637654]]]
["bitfinex","SOLUSD",1720137619120,[[128.13,70.58],[128.04,138.79],[128.03,15.0],[128.02,12.51],[128.01,31.0369]],[[128.19,0.1],[128.23,145.4188],[128.25,31.260456],[128.28,38.83637654],[128.29,15.1]]]
["bitfinex","SOLUSD",1720137619326,[[128.13,70.58],[128.04,138.79],[128.03,15.0],[128.02,12.51],[128.01,31.0369]],[[128.19,0.1],[128.23,145.4188],[128.28,38.83637654],[128.29,15.1]]]
["bitfinex","SOLUSD",1720137619327,[[128.13,70.58],[128.04,138.79],[128.03,15.0],[128.02,12.51],[128.01,31.0369]],[[128.19,0.1],[128.23,145.4188],[128.28,38.83637654],[128.29,15.1],[146.99,0.04047246]]]
["bitfinex","SOLUSD",1720137619535,[[128.13,70.58],[128.06,100.0],[128.04,38.79],[128.03,15.0],[128.02,12.51]],[[128.19,0.1],[128.23,45.4188],[128.25,100.0],[128.26,31.25705],[128.28,38.83637654]]]
["bitfinex","SOLUSD",1720137619845,[[128.06,100.0],[128.04,38.79]],[[128.19,0.1],[128.23,45.4188],[128.25,100.0],[128.28,38.83637654]]]
["bitfinex","SOLUSD",1720137619846,[[128.15,70.58],[128.14,45.0],[128.12,0.17],[128.11,12.265],[128.06,100.0]],[[128.19,0.1],[128.23,45.4188],[128.25,100.0],[128.28,38.83637654],[128.3,15.0]]]
["bitfinex","SOLUSD",1720137620049,[[128.17,23.57],[128.16,45.0],[128.15,47.01],[128.12,0.17],[128.11,12.265]],[[128.19,0.1],[128.25,100.0],[128.28,84.25517654],[128.3,15.0],[147.0,0.36765329]]]
["bitfinex","SOLUSD",1720137620248,[[128.18,45.0],[128.16,45.0],[128.15,23.57],[128.13,47.01],[128.11,12.265]],[[128.19,0.1],[128.23,100.0],[128.28,115.50662754],[128.3,15.0],[128.31,100.0]]]
["bitfinex","SOLUSD",1720137620549,[[128.16,115.58],[128.11,12.265],[128.04,53.79],[127.99,100.0],[127.97,20.0]],[[128.19,0.1],[128.23,100.0],[128.28,115.50662754],[128.3,15.0],[128.33,100.0]]]
["bitfinex","SOLUSD",1720137620754,[[128.16,115.58],[128.11,12.265],[128.1,131.7914],[128.08,53.79],[128.04,38.79]],[[128.19,0.1],[128.28,76.71662754],[128.32,15.0],[128.34,77.58],[128.38,28.45533666]]]
["bitfinex","SOLUSD",1720137621057,[[128.17,0.17],[128.16,115.58],[128.12,153.79],[128.11,12.265],[128.1,70.5814]],[[128.19,0.1],[128.28,45.46517654],[128.31,100.0],[128.34,38.79],[128.38,43.45533666]]]
["bitfinex","SOLUSD",1720137621233,[[128.17,0.17],[128.16,115.58],[128.12,38.79],[128.11,12.265],[128.1,185.5814]],[[128.19,0.1],[128.28,45.46517654],[128.29,100.1],[128.34,70.030896],[128.36,15.0]]]
["bitfinex","SOLUSD",1720137621424,[[128.16,115.58],[128.12,38.79],[128.11,12.265],[128.1,85.5814],[128.08,100.0]],[[128.28,45.46517654],[128.29,0.1],[128.31,100.0],[128.34,70.030896],[128.37,15.0]]]
["bitfinex","SOLUSD",1720137621628,[[128.17,0.17],[128.16,115.58],[128.14,100.0],[128.12,38.79],[128.11,12.265]],[[128.28,0.04637654],[128.29,0.1],[128.31,100.0],[128.34,70.030896],[128.37,15.0]]]
["bitfinex","SOLUSD",1720137621629,[[128.17,0.17],[128.16,115.58],[128.14,100.0],[128.12,38.79],[128.11,12.265]],[[128.28,0.04637654],[128.29,0.1],[128.31,100.0],[128.32,13.0454],[128.33,31.72]]]
["bitfinex","SOLUSD",1720137621853,[[128.18,70.58],[128.17,20.17],[128.16,45.0],[128.14,100.0],[128.12,38.79]],[[128.28,0.04637654],[128.29,0.1],[128.31,100.0],[128.32,13.0454],[128.33,31.72]]]
["bitfinex","SOLUSD",1720137622151,[[128.19,0.17],[128.18,70.58],[128.17,0.17],[128.16,45.0],[128.14,100.0]],[[128.28,0.04637654],[128.29,0.1],[128.32,13.0454],[128.33,131.72],[128.37,46.236334]]]
["bitfinex","SOLUSD",1720137622338,[[128.19,0.17],[128.18,70.58],[128.16,45.0],[128.14,100.0],[127.86,112.80179152]],[[128.28,0.04637654],[128.29,0.1],[128.32,13.0454],[128.33,131.72],[128.37,46.236334]]]
["bitfinex","SOLUSD",1720137622541,[[128.19,0.17],[128.18,70.58],[128.16,45.0],[128.14,100.0],[127.91,255.3]],[[128.28,0.04637654],[128.29,0.1],[128.32,13.0454],[128.33,131.72],[128.37,46.236334]]]
["bitfinex","SOLUSD",1720137622741,[[128.19,0.17],[128.18,70.58],[128.16,183.79],[128.14,15.0],[128.1,170.5814]],[[128.28,0.04637654],[128.29,0.1],[128.32,13.0454],[128.33,131.72],[128.37,15.0]]]
["bitfinex","SOLUSD",1720137622929,[[128.2,83.15],[128.19,20.17],[128.18,100.0],[128.16,83.79],[128.14,15.0]],[[128.28,0.04637654],[128.29,0.1],[128.33,31.72],[128.35,100.0],[128.37,12.2612]]]
["bitfinex","SOLUSD",1720137623133,[[128.22,70.58],[128.2,83.15],[128.19,20.17],[128.18,100.0],[128.16,83.79]],[[128.28,0.04637654],[128.29,0.1],[128.35,100.0],[128.37,12.2612]]]
["bitfinex","SOLUSD",1720137623134,[[128.22,70.58],[128.21,20.17],[128.2,12.57],[128.19,52.8978],[128.18,100.0]],[[128.28,0.04637654],[128.29,0.1],[128.35,100.0],[128.37,25.3066],[128.38,30.994]]]
["bitfinex","SOLUSD",1720137623335,[[128.23,0.17],[128.22,70.58],[128.2,12.57],[128.19,52.7278],[128.18,115.0]],[[128.28,0.04637654],[128.29,0.1],[128.35,100.0],[128.37,12.2612],[128.38,30.994]]]
["bitfinex","SOLUSD",1720137623541,[[128.24,47.01],[128.23,68.74],[128.2,12.57],[128.19,52.7278],[128.16,137.58]],[[128.28,0.04637654],[128.29,0.1],[128.35,100.0],[128.37,12.2612],[128.38,30.994]]]
["bitfinex","SOLUSD",1720137623748,[[128.24,47.01],[128.23,23.74],[128.2,12.57],[128.19,52.7278],[128.17,31.225917]],[[128.28,0.04637654],[128.29,0.1],[128.35,100.0],[128.37,12.2612],[128.38,30.994]]]
["bitfinex","SOLUSD",1720137623942,[[128.26,47.01],[128.25,45.0],[128.23,23.74],[128.2,12.57],[128.19,52.7278]],[[128.28,0.04637654],[128.29,0.1],[128.35,100.0],[128.37,12.2612],[128.38,30.994]]]
["bitfinex","SOLUSD",1720137624137,[[128.26,47.01],[128.23,23.74],[128.2,12.57],[128.19,52.7278],[128.18,115.0]],[[128.28,0.04637654],[128.29,0.1],[128.37,12.2612],[128.38,30.994],[128.41,15.0]]]
["bitfinex","SOLUSD",1720137624335,[[128.23,23.74],[128.2,12.57],[128.19,52.7278],[128.18,115.0]],[[128.28,0.04637654],[128.29,0.1],[128.37,12.2612],[128.38,30.994],[128.41,15.0]]]
["bitfinex","SOLUSD",1720137624336,[[128.27,92.01],[128.25,23.57],[128.23,0.17],[128.2,12.57],[128.19,83.948922]],[[128.28,0.04637654],[128.29,0.1],[128.36,100.0],[128.37,12.2612],[128.38,30.994]]]
["bitfinex","SOLUSD",1720137624537,[[128.27,45.0],[128.24,47.01],[128.2,12.57],[128.19,52.7278],[128.16,92.58]],[[128.28,0.04637654],[128.29,0.1],[128.32,100.0],[128.37,12.2612],[128.38,30.994]]]
["bitfinex","SOLUSD",1720137624850,[[128.27,92.01],[128.2,12.57],[128.19,52.7278],[128.18,100.0],[128.16,123.80655]],[[128.28,0.04637654],[128.29,0.1],[128.37,112.2612],[128.38,30.994],[128.39,0.1]]]
["bitfinex","SOLUSD",1720137625043,[[128.27,92.01],[128.2,12.57],[128.19,52.7278],[128.18,100.0],[128.16,123.80655]],[[128.28,0.04637654],[128.29,0.1],[128.35,100.0],[128.37,12.2612],[128.38,30.994]]]
["bitfinex","SOLUSD",1720137625245,[[128.28,70.58],[128.27,45.0],[128.22,115.0],[128.2,51.36],[128.19,52.7278]],[[128.29,0.1],[128.41,100.0],[128.43,12.8974],[128.45,32.4366],[128.51,20.965152]]]
["bitfinex","SOLUSD",1720137625437,[[128.28,70.58],[128.27,45.0],[128.24,153.79],[128.2,12.57],[128.19,52.7278]],[[128.29,0.1],[128.41,100.0],[128.43,12.8974],[128.45,32.4366],[128.46,38.79]]]
["bitfinex","SOLUSD",1720137625633,[[128.3,70.58],[128.29,44.2049],[128.27,45.0],[128.24,153.79],[128.22,38.79]],[[128.43,100.0],[128.47,31.212102],[128.49,0.1],[128.51,12.8974],[128.52,186.2266]]]
["bitfinex","SOLUSD",1720137625841,[[128.32,47.01],[128.29,13.2673],[128.27,45.0],[128.24,38.79],[128.23,32.6215]],[[128.41,100.0],[128.46,15.0],[128.48,100.0],[128.49,0.1],[128.51,12.8974]]]
["bitfinex","SOLUSD",1720137626031,[[128.32,47.01],[128.29,13.2673],[128.27,45.0],[128.24,38.79],[128.23,32.6215]],[[128.41,100.0],[128.45,15.0],[128.48,100.0],[128.49,0.1],[128.51,12.8974]]]
["bitfinex","SOLUSD",1720137626344,[[128.3,47.01],[128.27,45.0],[128.24,38.79],[128.23,32.6215],[128.18,15.0]],[[128.39,100.1],[128.43,53.79],[128.46,38.79],[128.47,131.211143],[128.49,0.1]]]
["bitfinex","SOLUSD",1720137626546,[[128.3,47.01],[128.27,45.0],[128.24,50.8766],[128.23,32.6215],[128.18,21.02167076]],[[128.39,100.1],[128.43,38.79],[128.45,15.0],[128.46,138.79],[128.47,31.211143]]]
["bitfinex","SOLUSD",1720137626851,[[128.28,47.01],[128.27,45.0],[128.24,50.8766],[128.23,32.6215],[128.18,21.02167076]],[[128.39,100.1],[128.43,53.79],[128.46,138.79],[128.47,31.211143],[147.35,2.288175]]]
["bitfinex","SOLUSD",1720137627025,[[128.24,12.0866],[128.23,32.6215],[128.16,85.01655],[128.12,100.0],[127.86,116.7860105]],[[128.35,100.0],[128.39,13.2021],[128.41,32.7995],[128.43,138.79],[128.45,15.0]]]
["bitfinex","SOLUSD",1720137627223,[[128.18,70.58],[128.17,46.0271],[128.16,31.22655],[128.1,21.16068795],[128.08,100.0]],[[128.3,100.0],[128.36,15.0],[128.39,13.2021],[128.4,38.79],[128.41,132.7995]]]
["bitfinex","SOLUSD",1720137627463,[[128.18,47.01],[128.17,13.2219],[128.11,32.8052],[128.1,77.58],[128.08,15.0]],[[128.28,100.0],[128.34,53.79],[128.37,100.0],[128.39,13.2021],[128.4,38.79]]]
["bitfinex","SOLUSD",1720137627627,[[128.18,47.01],[128.17,13.2219],[128.11,32.8052],[128.1,70.030098],[128.08,115.0]],[[128.26,100.0],[128.3,38.79],[128.32,15.0],[128.34,38.79],[128.35,100.0]]]
["bitfinex","SOLUSD",1720137627825,[[128.18,47.01],[128.17,13.2219],[128.11,32.8052],[128.1,170.030098],[128.08,15.0]],[[128.28,100.0],[128.3,38.79],[128.33,15.0],[128.34,38.79],[128.4,100.0]]]
["bitfinex","SOLUSD",1720137628026,[[128.18,47.01],[128.17,13.2219],[128.11,32.8052],[128.1,70.030098],[128.08,115.0]],[[128.26,100.0],[128.3,38.79],[128.33,15.0],[128.34,38.79],[128.35,100.0]]]
["bitfinex","SOLUSD",1720137628242,[[128.13,23.57],[128.12,59.0566],[128.11,32.8052],[128.1,38.79],[128.08,115.0]],[[128.25,100.0],[128.3,38.79],[128.33,15.0],[128.34,38.79],[128.35,100.0]]]
["bitfinex","SOLUSD",1720137628424,[[128.14,70.58],[128.12,12.0466],[128.11,32.8052],[128.1,38.79],[128.08,115.0]],[[128.27,100.0],[128.3,38.79],[128.33,15.0],[128.34,38.79],[128.59,12.14646541]]]
["bitfinex","SOLUSD",1720137628628,[[128.14,70.58],[128.12,12.0466],[128.11,32.8052],[128.1,38.79],[128.09,31.242907]],[[128.27,100.0],[128.3,38.79],[128.33,15.0],[128.34,38.79],[128.35,100.0]]]
["bitfinex","SOLUSD",1720137628926,[[128.14,47.01],[128.12,12.0466],[128.11,32.8052],[128.06,115.0],[128.01,0.1]],[[128.23,100.0],[128.3,69.6442],[128.31,115.0],[128.34,38.79],[128.48,6.13240306]]]
["bitfinex","SOLUSD",1720137629251,[[128.06,12.9716],[128.05,32.1896],[128.03,31.256753],[128.01,0.1],[128.0,100.0]],[[128.19,100.0],[128.22,38.79],[128.24,15.0],[128.28,51.924],[128.29,100.0]]]
["bitfinex","SOLUSD",1720137629446,[[128.07,70.58],[128.06,12.9716],[128.05,32.1896],[128.03,31.256753],[128.01,0.1]],[[128.19,100.0],[128.22,38.79],[128.24,15.0],[128.28,51.924],[128.29,100.0]]]
["bitfinex","SOLUSD",1720137629447,[[128.07,70.58],[128.06,12.9716],[128.05,32.1896],[128.03,131.256753],[128.01,0.1]],[[128.19,100.0],[128.22,38.79],[128.24,15.0],[128.28,51.924],[128.29,145.0]]]
["bitfinex","SOLUSD",1720137629831,[[128.07,47.01],[128.06,12.9716],[128.05,32.1896],[128.03,31.256753],[128.01,0.1]],[[128.16,100.0],[128.22,38.79],[128.24,15.0],[128.27,100.0],[128.28,51.924]]]
["bitfinex","SOLUSD",1720137630032,[[128.03,31.256753],[128.01,0.1]],[[128.22,38.79],[128.24,15.0],[128.28,51.924]]]
["bitfinex","SOLUSD",1720137630033,[[128.03,31.256753],[128.01,0.1],[128.0,12.0957],[127.99,30.2239],[127.97,15.0]],[[128.14,100.0],[128.18,53.79],[128.22,38.79],[128.24,100.0],[128.28,13.134]]]
["bitfinex","SOLUSD",1720137630238,[[128.01,0.1],[128.0,12.0957],[127.99,30.2239],[127.97,15.0],[127.93,100.0]],[[128.12,100.0],[128.18,53.79],[128.22,138.79],[128.28,13.134],[128.48,12.08815479]]]
["bitfinex","SOLUSD",1720137630534,[[128.01,70.68],[128.0,12.0957],[127.99,30.2239],[127.97,15.0],[127.96,38.79]],[[128.14,100.0],[128.18,38.79],[128.22,53.79],[128.26,100.0],[128.28,13.134]]]
["bitfinex","SOLUSD",1720137630741,[[128.01,70.68],[128.0,12.0957],[127.99,30.2239]],[[128.18,38.79],[128.22,53.79],[128.26,100.0],[128.28,13.134]]]
["bitfinex","SOLUSD",1720137630742,[[128.01,85.68],[128.0,150.8857],[127.99,30.2239],[127.95,31.256753],[127.94,100.0]],[[128.19,100.0],[128.22,38.79],[128.24,15.0],[128.28,51.924],[128.29,145.0]]]
["bitfinex","SOLUSD",1720137630945,[[128.04,70.58],[128.03,15.0],[128.01,0.1],[128.0,150.8857],[127.99,30.2239]],[[128.21,100.0],[128.22,38.79],[128.24,45.2239],[128.28,51.924],[128.29,145.0]]]
["bitfinex","SOLUSD",1720137631162,[[128.04,70.58],[128.01,15.1],[128.0,150.8857],[127.99,30.2239],[127.82,112.83709172]],[[128.21,100.0],[128.22,38.79],[128.24,15.0],[128.28,51.924],[128.29,145.0]]]
["bitfinex","SOLUSD",1720137631341,[[128.04,70.58],[128.01,0.1],[128.0,50.8857],[127.99,145.2239],[127.82,112.83709172]],[[128.19,100.0],[128.22,38.79],[128.24,15.0],[128.27,100.0],[128.28,51.924]]]
["bitfinex","SOLUSD",1720137631542,[[128.06,70.58],[128.05,15.0],[128.04,38.79],[128.03,100.0],[128.01,0.1]],[[128.22,100.0],[128.25,31.26098],[128.27,15.0],[128.28,51.924],[128.33,100.0]]]
["bitfinex","SOLUSD",1720137631758,[[128.06,70.58],[128.04,38.79],[128.03,115.0],[128.01,0.1],[127.98,38.79]],[[128.22,100.0],[128.27,15.0],[128.28,51.924],[128.29,145.0],[147.43,0.04035107]]]
["bitfinex","SOLUSD",1720137631976,[[128.06,70.58],[128.04,38.79],[128.03,115.0],[128.01,0.1],[127.98,38.79]],[[128.22,100.0],[128.27,15.0],[128.28,90.714],[128.29,45.0],[128.31,100.0]]]
["bitfinex","SOLUSD",1720137632142,[[128.12,70.58],[128.07,20.17],[128.04,38.79],[128.03,115.0],[128.01,0.1]],[[128.22,100.0],[128.27,15.0],[128.28,121.969954],[128.29,45.0],[128.31,100.0]]]
["bitfinex","SOLUSD",1720137632470,[[128.07,20.17],[128.04,38.79],[128.01,0.1]],[[128.22,100.0],[128.27,15.0],[128.28,121.969954],[128.29,45.0],[128.31,100.0]]]
["bitfinex","SOLUSD",1720137632471,[[128.13,115.58],[128.07,20.17],[128.06,15.0],[128.05,100.0],[128.04,38.79]],[[128.24,100.0],[128.28,51.924],[128.29,15.0],[128.34,38.79],[128.35,100.0]]]
["bitfinex","SOLUSD",1720137632669,[[128.13,127.9151],[128.09,15.0],[128.08,38.79],[128.07,20.17],[128.04,138.79]],[[128.29,100.0],[128.34,50.9616],[128.35,15.0],[128.39,100.1],[128.46,55.03082149]]]
["bitfinex","SOLUSD",1720137632838,[[128.15,70.58],[128.14,20.17],[128.13,57.3351],[128.11,15.0],[128.09,100.0]],[[128.27,100.0],[128.34,82.204317],[128.35,115.0],[128.39,0.1],[128.4,38.79]]]
["bitfinex","SOLUSD",1720137633044,[[128.18,70.58],[128.16,65.0],[128.14,0.17],[128.13,12.3351],[128.11,15.0]],[[128.29,100.0],[128.34,82.204317],[128.35,115.0],[128.39,0.1],[128.4,38.79]]]
["bitfinex","SOLUSD",1720137633244,[[128.2,23.57],[128.19,92.01],[128.16,65.0],[128.14,0.17],[128.13,12.3351]],[[128.29,100.0],[128.34,82.204317],[128.35,15.0],[128.39,100.1],[128.4,38.79]]]
["bitfinex","SOLUSD",1720137633445,[[128.2,70.58],[128.16,65.0],[128.14,0.17],[128.13,12.3351],[127.88,397.95]],[[128.31,100.0],[128.34,82.204317],[128.35,15.0],[128.39,0.1],[128.4,38.79]]]
["bitfinex","SOLUSD",1720137633742,[[128.21,68.57],[128.2,47.01],[128.16,45.0],[128.14,0.17],[128.13,12.3351]],[[128.29,100.0],[128.34,50.9616],[128.35,15.0],[128.37,133.2819],[128.39,0.1]]]
["bitfinex","SOLUSD",1720137634060,[[128.21,68.57],[128.2,47.01],[128.14,0.17],[128.13,12.3351],[128.02,20.0]],[[128.29,100.0],[128.34,50.9616],[128.35,46.238477],[128.37,133.2819],[128.39,0.1]]]
["bitfinex","SOLUSD",1720137634264,[[128.21,68.57],[128.2,47.01],[128.14,0.17],[128.13,12.3351],[128.02,20.0]],[[128.29,100.0],[128.34,50.9616],[128.35,46.238477],[128.37,33.2819],[128.39,100.1]]]
["bitfinex","SOLUSD",1720137634466,[[128.21,115.58],[128.14,0.17],[128.13,127.3351],[128.12,38.79],[128.11,32.1727]],[[128.31,100.0],[128.34,50.9616],[128.35,15.0],[128.37,33.2819],[128.39,0.1]]]
["bitfinex","SOLUSD",1720137634660,[[128.21,115.58],[128.16,100.0],[128.14,0.17],[128.13,27.3351],[128.12,38.79]],[[128.33,100.0],[128.34,38.79],[128.37,33.2819],[128.39,0.1],[128.42,12.4923]]]
["bitfinex","SOLUSD",1720137634961,[[128.23,70.58],[128.22,20.17],[128.21,45.0],[128.16,100.0],[128.13,27.3351]],[[128.33,100.0],[128.39,0.1],[128.42,12.4923]]]
["bitfinex","SOLUSD",1720137634962,[[128.23,70.58],[128.22,20.17],[128.21,45.0],[128.18,115.0],[128.16,38.79]],[[128.33,100.0],[128.39,0.1],[128.4,70.016181],[128.42,12.4923],[128.43,30.0431]]]
["bitfinex","SOLUSD",1720137635165,[[128.23,70.58],[128.22,20.17],[128.21,45.0],[128.18,115.0],[128.16,70.014059]],[[128.33,100.0],[128.39,0.1],[128.4,38.79],[128.42,12.4923],[128.43,30.0431]]]
["bitfinex","SOLUSD",1720137635353,[[128.25,70.58],[128.24,65.0],[128.22,20.17],[128.21,45.0],[128.18,115.0]],[[128.33,100.0],[128.39,0.1],[128.4,38.79],[128.41,31.222885],[128.42,12.4923]]]
["bitfinex","SOLUSD",1720137635548,[[128.27,70.58],[128.26,45.0],[128.22,20.17],[128.21,45.0],[128.18,115.0]],[[128.37,100.0],[128.39,0.1],[128.4,38.79],[128.41,31.222885],[128.42,12.4923]]]
["bitfinex","SOLUSD",1720137635768,[[128.27,70.58],[128.22,20.17],[128.21,45.0],[128.2,100.0],[128.18,15.0]],[[128.39,100.1],[128.4,38.79],[128.42,12.4923],[128.56,5.88712383],[128.67,12.15388251]]]
["bitfinex","SOLUSD",1720137635954,[[128.29,23.57],[128.28,93.55248289],[128.22,20.17],[128.21,45.0],[128.2,153.79]],[[128.39,100.1],[128.4,38.79],[128.42,12.4923],[128.43,61.262957],[128.56,5.88712383]]]
["bitfinex","SOLUSD",1720137636152,[[128.3,1.54224244],[128.29,70.58],[128.28,45.0],[128.22,20.17],[128.2,153.79]],[[128.39,100.1],[128.4,38.79],[128.42,12.4923],[128.43,61.262957],[128.49,100.1]]]
["bitfinex","SOLUSD",1720137636470,[[128.3,1.54224244],[128.28,45.0],[128.22,20.17],[128.2,153.79]],[[128.39,100.1],[128.4,38.79],[128.42,12.4923],[128.43,61.262957],[128.49,100.1]]]
["bitfinex","SOLUSD",1720137636471,[[128.31,23.57],[128.3,92.01],[128.28,45.0],[128.22,120.17],[128.2,53.79]],[[128.39,100.1],[128.4,38.79],[128.42,12.4923],[128.43,30.0431],[128.49,100.1]]]
["bitfinex","SOLUSD",1720137636643,[[128.31,23.57],[128.3,92.01],[128.22,120.17],[128.2,53.79],[127.83,112.73465283]],[[128.39,0.1],[128.4,38.79],[128.41,100.0],[128.43,30.0431],[128.44,46.215307]]]
["bitfinex","SOLUSD",1720137636844,[[128.32,115.58],[128.3,45.0],[128.22,135.17],[128.2,38.79],[128.17,100.0]],[[128.39,0.1],[128.41,100.0],[128.46,77.58],[128.47,15.0],[128.48,13.2909]]]
["bitfinex","SOLUSD",1720137637059,[[128.33,115.58],[128.3,45.0],[128.27,12.4493],[128.24,132.7209],[128.22,35.17]],[[128.39,0.1],[128.43,100.0],[128.46,38.79],[128.47,15.0],[128.48,13.2909]]]
["bitfinex","SOLUSD",1720137637369,[[128.33,70.58],[128.3,45.0],[128.27,12.4493],[128.24,171.5109],[128.23,15.0]],[[128.39,0.1],[128.43,100.0],[128.47,69.999279],[128.48,13.2909],[128.51,130.0287]]]
["bitfinex","SOLUSD",1720137637570,[[128.35,70.58],[128.34,45.0],[128.27,112.4493],[128.25,15.0],[128.24,71.5109]],[[128.39,0.1],[128.46,100.0],[128.56,15.0],[128.58,100.0],[128.59,31.751]]]
["bitfinex","SOLUSD",1720137637753,[[128.37,47.01],[128.36,45.0],[128.34,45.17],[128.28,38.79],[128.27,27.4493]],[[128.39,0.1],[128.58,100.0],[128.59,31.751]]]
["bitfinex","SOLUSD",1720137637754,[[128.37,47.01],[128.36,45.0],[128.34,45.17],[128.28,38.79],[128.27,27.4493]],[[128.39,0.1],[128.47,100.0],[128.5,38.79],[128.53,31.197082],[128.54,15.0]]]
["bitfinex","SOLUSD",1720137637956,[[128.37,47.01],[128.34,45.17],[128.28,38.79],[128.27,27.4493],[128.22,158.79]],[[128.39,0.1],[128.47,100.0],[128.5,38.79],[128.53,31.197082],[128.54,15.0]]]
["bitfinex","SOLUSD",1720137638249,[[128.38,45.0],[128.37,47.01],[128.34,45.17],[128.29,100.0],[128.28,38.79]],[[128.39,0.1],[128.47,100.0],[128.5,38.79],[128.53,31.197082],[128.54,15.0]]]
["bitfinex","SOLUSD",1720137638456,[[128.38,45.0],[128.37,47.01],[128.34,0.17],[128.29,115.0],[128.28,38.79]],[[128.39,0.1],[128.47,100.0],[128.5,38.79],[128.53,31.197082],[128.54,15.0]]]
["bitfinex","SOLUSD",1720137638655,[[128.38,45.0],[128.37,47.01],[128.35,23.57],[128.34,0.17],[128.29,115.0]],[[128.39,0.1],[128.47,100.0],[128.5,38.79],[128.53,31.197082],[128.54,15.0]]]
["bitfinex","SOLUSD",1720137638841,[[128.38,45.0],[128.37,47.01],[128.35,23.57],[128.34,0.17],[128.29,15.0]],[[128.39,0.1],[128.47,100.0],[128.5,38.79],[128.53,31.197082],[128.54,15.0]]]
["bitfinex","SOLUSD",1720137639044,[[128.38,115.58],[128.34,0.17],[128.33,100.0],[128.31,15.0],[128.28,177.58]],[[128.5,38.79],[128.52,100.0],[128.53,31.197082],[128.59,46.751],[128.68,55.03082149]]]
["bitfinex","SOLUSD",1720137639247,[[128.39,0.17],[128.38,115.58],[128.34,0.17],[128.33,100.0],[128.32,38.79]],[[128.52,100.0],[128.54,38.79],[128.59,46.751],[128.68,55.03082149],[128.84,647.1]]]
["bitfinex","SOLUSD",1720137639456,[[128.39,0.17],[128.38,115.58],[128.35,100.0],[128.32,38.79],[127.94,3.98421898]],[[128.52,100.0],[128.54,38.79],[128.56,31.187357],[128.59,31.751],[128.61,15.0]]]
["bitfinex","SOLUSD",1720137639662,[[128.4,70.58],[128.39,20.17],[128.38,45.0],[128.35,100.0],[128.33,15.0]],[[128.52,100.0],[128.54,38.79],[128.56,31.187357],[128.59,31.751]]]
["bitfinex","SOLUSD",1720137639663,[[128.4,70.58],[128.39,20.17],[128.38,45.0],[128.35,100.0],[128.33,15.0]],[[128.52,100.0],[128.54,38.79],[128.56,31.187357],[128.59,46.751],[128.7,61.16675045]]]
["bitfinex","SOLUSD",1720137639961,[[128.41,92.01],[128.38,68.57],[128.31,100.0],[128.29,15.0],[128.28,38.79]],[[128.51,100.0],[128.54,38.79],[128.58,53.79],[128.59,31.751],[128.7,61.16675045]]]
["bitfinex","SOLUSD",1720137640167,[[128.41,92.01],[128.38,23.57],[128.34,100.0],[128.29,15.0],[128.28,138.79]],[[128.54,38.79],[128.56,31.188681],[128.58,38.79],[128.59,31.751],[128.6,127.7682]]]
["bitfinex","SOLUSD",1720137640465,[[128.43,47.01],[128.41,45.0],[128.36,38.79],[128.33,15.0],[128.32,100.0]],[[128.52,100.0],[128.58,38.79],[128.59,31.751],[128.6,127.7682],[128.64,38.79]]]
["bitfinex","SOLUSD",1720137640665,[[128.44,45.0],[128.41,45.0],[128.3,100.0],[128.28,92.58],[128.26,100.0]],[[128.49,100.1],[128.57,15.0],[128.58,38.79],[128.59,31.751],[128.6,112.7682]]]
["bitfinex","SOLUSD",1720137640872,[[128.31,47.01],[128.3,100.0],[128.28,85.43],[128.27,27.4493],[128.25,100.0]],[[128.49,0.1],[128.51,100.0],[128.54,15.0],[128.57,100.0],[128.58,38.79]]]
["bitfinex","SOLUSD",1720137641168,[[128.33,47.01],[128.32,20.0],[128.3,100.0],[128.28,85.43],[128.27,27.4493]],[[128.49,100.1],[128.57,15.0],[128.58,38.79],[128.6,112.7682],[147.43,0.04035107]]]
["bitfinex","SOLUSD",1720137641375,[[128.35,47.01],[128.34,20.0],[128.32,20.0],[128.3,100.0],[128.28,38.79]],[[128.49,100.1],[128.51,38.79],[128.54,15.0],[128.56,100.0],[128.58,38.79]]]
["bitfinex","SOLUSD",1720137641667,[[128.35,47.01],[128.32,20.0],[128.3,100.0],[128.28,38.79],[128.11,0.1]],[[128.49,100.1],[128.51,38.79],[128.55,15.0],[128.58,38.79],[128.6,112.7682]]]
["bitfinex","SOLUSD",1720137641969,[[128.37,70.58],[128.36,15.0],[128.35,38.79],[128.34,100.0],[128.32,20.0]],[[128.49,0.1],[128.54,100.0],[128.6,12.7682]]]
["bitfinex","SOLUSD",1720137641970,[[128.37,70.58],[128.36,15.0],[128.35,38.79],[128.34,100.0],[128.32,20.0]],[[128.49,0.1],[128.54,100.0],[128.6,12.7682],[128.61,115.0],[128.64,38.79]]]
["bitfinex","SOLUSD",1720137642171,[[128.37,70.58],[128.35,38.79],[128.32,20.0]],[[128.49,0.1],[128.54,100.0],[128.6,12.7682],[128.61,115.0],[128.64,38.79]]]
["bitfinex","SOLUSD",1720137642172,[[128.41,70.58],[128.4,12.2816],[128.38,20.0],[128.37,31.4402],[128.35,38.79]],[[128.49,0.1],[128.56,100.0],[128.58,38.79],[128.59,31.751],[128.6,12.7682]]]
["bitfinex","SOLUSD",1720137642372,[[128.43,47.01],[128.42,45.0],[128.4,12.2816],[128.37,31.4402],[128.35,38.79]],[[128.49,0.1],[128.53,100.0],[128.58,38.79],[128.59,31.751],[128.6,27.7682]]]
["bitfinex","SOLUSD",1720137642549,[[128.44,45.0],[128.43,47.01],[128.4,12.2816],[128.37,31.4402],[128.35,38.79]],[[128.49,0.1],[128.58,38.79],[128.59,31.751],[128.6,27.7682]]]
["bitfinex","SOLUSD",1720137642550,[[128.44,45.0],[128.43,47.01],[128.4,12.2816],[128.37,31.4402],[128.35,38.79]],[[128.49,0.1],[128.51,100.0],[128.54,38.79],[128.57,15.0],[128.58,138.79]]]
["bitfinex","SOLUSD",1720137642751,[[128.44,115.58],[128.4,12.2816],[128.37,31.4402],[128.35,38.79],[128.32,120.0]],[[128.49,0.1],[128.55,100.0],[128.6,112.7682],[128.62,15.0],[148.5,1.089776]]]
["bitfinex","SOLUSD",1720137642950,[[128.44,115.58],[128.43,0.17],[128.4,12.2816],[128.37,31.4402],[128.36,100.0]],[[128.49,0.1],[128.6,112.7682],[128.62,15.0]]]
["bitfinex","SOLUSD",1720137642951,[[128.44,115.58],[128.43,0.17],[128.4,12.2816],[128.37,31.4402],[128.36,100.0]],[[128.49,0.1],[128.57,100.0],[128.58,38.79],[128.6,112.7682],[128.62,15.0]]]
["bitfinex","SOLUSD",1720137643143,[[128.44,45.0],[128.4,12.2816],[128.37,31.4402],[128.32,20.0],[128.27,6.11681747]],[[128.49,0.1],[128.53,100.0],[128.58,38.79],[128.59,46.751],[128.6,112.7682]]]
["bitfinex","SOLUSD",1720137643350,[[128.44,45.0],[128.37,31.4402],[128.32,20.0]],[[128.49,0.1],[128.58,38.79],[128.59,46.751],[128.6,112.7682]]]
["bitfinex","SOLUSD",1720137643351,[[128.44,45.0],[128.42,47.01],[128.37,31.4402],[128.34,12.8293],[128.32,20.0]],[[128.49,0.1],[128.52,100.0],[128.54,38.79],[128.57,15.0],[128.58,38.79]]]
["bitfinex","SOLUSD",1720137643553,[[128.43,92.01],[128.37,31.4402],[128.34,12.8293],[128.32,20.0],[127.91,0.1]],[[128.49,0.1],[128.52,100.0],[128.54,38.79],[128.58,38.79],[128.59,46.751]]]
["bitfinex","SOLUSD",1720137643764,[[128.43,92.01],[128.38,23.57],[128.37,31.4402],[128.34,12.8293],[128.32,120.0]],[[128.49,0.1],[128.52,100.0],[128.54,38.79],[128.58,38.79],[128.59,46.751]]]
["bitfinex","SOLUSD",1720137644157,[[128.43,92.01],[128.38,23.57],[128.37,31.4402],[128.34,12.8293],[128.32,20.0]],[[128.49,0.1],[128.52,100.0],[128.54,38.79],[128.57,15.0],[128.58,138.79]]]
["bitfinex","SOLUSD",1720137644360,[[128.43,92.01],[128.38,23.57],[128.37,31.4402],[128.34,12.8293],[128.32,120.0]],[[128.49,0.1],[128.52,100.0],[128.54,38.79],[128.58,138.79]]]
["bitfinex","SOLUSD",1720137644361,[[128.43,92.01],[128.38,23.57],[128.37,31.4402],[128.34,12.8293],[128.32,120.0]],[[128.49,0.1],[128.52,100.0],[128.54,38.79],[128.58,38.79],[128.59,46.751]]]
["bitfinex","SOLUSD",1720137644553,[[128.43,92.01],[128.37,31.4402],[128.34,112.8293],[128.32,20.0],[127.92,3.98421898]],[[128.49,0.1],[128.54,38.79],[128.55,100.0],[128.58,38.79],[128.59,46.751]]]
["bitfinex","SOLUSD",1720137644754,[[128.43,92.01],[128.37,31.4402],[128.34,112.8293],[128.32,20.0]],[[128.49,0.1],[128.54,38.79],[128.55,100.0],[128.58,38.79],[128.59,46.751]]]
["bitfinex","SOLUSD",1720137644755,[[128.45,47.01],[128.44,23.57],[128.43,45.0],[128.37,31.4402],[128.36,100.0]],[[128.49,0.1],[128.57,100.0],[128.58,38.79],[128.59,31.751],[128.6,12.7682]]]
["bitfinex","SOLUSD",1720137644952,[[128.47,47.01],[128.46,68.57],[128.43,45.0],[128.37,31.4402],[128.36,100.0]],[[128.49,0.1],[128.57,100.0],[128.59,31.751],[128.6,51.5582],[128.63,15.0]]]
["bitfinex","SOLUSD",1720137645173,[[128.47,47.01],[128.46,68.57],[128.37,31.4402],[128.36,100.0],[128.35,53.79]],[[128.49,0.1],[128.57,100.0],[128.59,31.751],[128.6,51.5582],[128.62,31.173937]]]
["bitfinex","SOLUSD",1720137645467,[[128.46,68.57],[128.37,31.4402],[128.36,100.0],[128.35,53.79]],[[128.49,0.1],[128.57,100.0],[128.59,31.751],[128.6,51.5582],[128.62,31.173937]]]
["bitfinex","SOLUSD",1720137645468,[[128.48,92.01],[128.46,45.17],[128.37,31.4402],[128.36,100.0],[128.35,53.79]],[[128.49,0.1],[128.57,100.0],[128.59,31.751],[128.6,51.5582],[147.88,0.04023039]]]
["bitfinex","SOLUSD",1720137645672,[[128.48,92.01],[128.46,0.17],[128.41,100.0],[128.37,46.4402],[128.36,100.0]],[[128.59,0.1],[128.6,138.79],[128.63,31.172078],[128.64,38.79],[128.65,15.0]]]
["bitfinex","SOLUSD",1720137645874,[[128.5,47.01],[128.49,23.74],[128.48,45.0],[128.41,100.0],[128.4,38.79]],[[128.59,0.1],[128.6,138.79],[128.63,31.172078],[128.64,38.79],[128.65,15.0]]]
["bitfinex","SOLUSD",1720137646074,[[128.5,47.01],[128.48,45.0],[128.4,38.79],[128.32,120.0],[127.97,3.98421898]],[[128.58,100.0],[128.59,0.1],[128.6,38.79],[128.63,15.0],[128.64,38.79]]]
["bitfinex","SOLUSD",1720137646273,[[128.5,47.01],[128.48,45.0],[128.4,38.79],[128.34,151.6193],[128.32,20.0]],[[128.58,100.0],[128.59,0.1],[128.6,38.79],[128.63,15.0],[128.64,38.79]]]
["bitfinex","SOLUSD",1720137646580,[[128.5,47.01],[128.48,45.0],[128.41,100.0],[128.4,38.79],[128.39,15.0]],[[128.59,0.1],[128.6,38.79],[128.62,100.0],[128.64,38.79],[128.65,15.0]]]
["bitfinex","SOLUSD",1720137646778,[[128.5,47.01],[128.48,45.0],[128.4,38.79],[128.38,100.0],[128.37,46.4402]],[[128.59,0.1],[128.6,138.79],[128.64,38.79],[128.65,15.0],[128.66,13.1491]]]
["bitfinex","SOLUSD",1720137646964,[[128.51,47.01],[128.48,45.0],[128.4,138.79],[128.39,15.0],[128.37,31.4402]],[[128.59,0.1],[128.6,38.79],[128.62,100.0],[128.64,38.79],[128.65,15.0]]]
["bitfinex","SOLUSD",1720137647284,[[128.51,47.01],[128.48,45.0],[128.4,138.79],[128.39,15.0],[128.37,31.4402]],[[128.59,0.1],[128.6,38.79],[128.61,100.0],[128.64,38.79],[128.65,15.0]]]
["bitfinex","SOLUSD",1720137647581,[[128.51,47.01],[128.48,45.0],[128.4,138.79],[128.39,15.0],[128.37,31.4402]],[[128.59,100.1],[128.6,38.79],[128.64,38.79],[128.65,15.0],[128.66,44.314198]]]
["bitfinex","SOLUSD",1720137647762,[[128.52,92.01],[128.48,45.0],[128.41,15.0],[128.4,38.79],[128.37,31.4402]],[[128.59,100.1],[128.6,38.79],[128.64,38.79],[128.65,15.0],[128.66,44.314198]]]
["bitfinex","SOLUSD",1720137647961,[[128.5,47.01],[128.48,68.57],[128.4,53.79],[128.39,100.0],[128.37,31.4402]],[[128.59,100.1],[128.6,38.79],[128.64,38.79],[128.65,15.0],[128.66,44.314198]]]
["bitfinex","SOLUSD",1720137648157,[[128.53,45.0],[128.5,47.01],[128.48,68.57],[128.4,53.79],[128.39,100.0]],[[128.59,0.1],[128.6,38.79],[128.61,100.0],[128.64,38.79],[128.65,15.0]]]
["bitfinex","SOLUSD",1720137648370,[[128.53,45.0],[128.5,47.01],[128.48,23.57],[128.46,13.2836],[128.43,100.0]],[[128.59,0.1],[128.62,100.0],[128.64,38.79],[128.66,13.1491],[128.67,46.57623527]]]
["bitfinex","SOLUSD",1720137648682,[[128.53,92.01],[128.5,23.57],[128.46,13.2836],[128.43,100.0],[127.93,7.96843797]],[[128.59,0.1],[128.62,100.0],[128.64,38.79],[128.66,13.1491],[128.67,46.57623527]]]
["bitfinex","SOLUSD",1720137648887,[[128.53,92.01],[128.49,23.57],[128.46,13.2836],[128.43,100.0],[127.96,3.98421898]],[[128.59,0.1],[128.62,100.0],[128.64,38.79],[128.66,13.1491],[128.67,46.57623527]]]
["bitfinex","SOLUSD",1720137649067,[[128.53,45.0],[128.52,47.01],[128.46,13.2836],[128.39,100.0],[128.37,31.4402]],[[128.59,0.1],[128.62,100.0],[128.64,38.79],[128.66,13.1491],[128.67,46.57623527]]]
["bitfinex","SOLUSD",1720137649262,[[128.46,13.2836],[128.37,46.4402],[128.36,100.0],[128.35,5.98604357],[128.31,100.0]],[[128.56,100.0],[128.59,0.1],[128.64,153.79],[128.66,13.1491],[128.67,31.57623527]]]
["bitfinex","SOLUSD",1720137649485,[[128.46,13.2836],[128.37,31.4402],[128.36,100.0],[128.35,20.98604357],[128.34,85.43]],[[128.56,100.0],[128.59,0.1],[128.61,15.0],[128.64,138.79],[128.66,13.1491]]]
["bitfinex","SOLUSD",1720137649681,[[128.46,13.2836],[128.37,31.4402],[128.35,20.98604357],[128.34,185.43],[127.92,3.98421898]],[[128.56,100.0],[128.59,0.1],[128.61,15.0],[128.64,138.79],[128.66,13.1491]]]
["bitfinex","SOLUSD",1720137649886,[[128.4,23.57],[128.39,12.6641],[128.37,31.4402],[128.35,15.0],[128.34,146.64]],[[128.56,100.0],[128.57,38.79],[128.59,0.1],[128.61,15.0],[128.64,138.79]]]
["bitfinex","SOLUSD",1720137650088,[[128.4,23.57],[128.39,12.6641],[128.38,100.0],[128.37,31.4402],[128.35,15.0]],[[128.56,100.0],[128.57,38.79],[128.59,0.1],[128.61,15.0],[128.64,138.79]]]
["bitfinex","SOLUSD",1720137650275,[[128.45,70.58],[128.39,12.6641],[128.38,100.0],[128.37,31.4402],[128.35,15.0]],[[128.57,38.79],[128.59,0.1],[128.6,100.0],[128.63,15.0],[128.64,38.79]]]
["bitfinex","SOLUSD",1720137650475,[[128.45,70.58],[128.39,12.6641],[128.38,115.0],[128.37,31.4402],[127.91,4.00191564]],[[128.58,100.0],[128.59,0.1],[128.64,77.58],[128.66,28.1491],[128.67,131.57623527]]]
["bitfinex","SOLUSD",1720137650768,[[128.45,70.58],[128.43,38.79],[128.42,100.0],[128.4,15.0],[128.39,12.6641]],[[128.59,0.1],[128.64,138.79],[128.66,13.1491],[128.67,31.57623527],[128.68,46.162972]]]
["bitfinex","SOLUSD",1720137650961,[[128.46,20.0],[128.45,70.58],[128.43,38.79],[128.41,15.0],[128.4,38.79]],[[128.59,0.1],[128.64,138.79],[128.66,13.1491],[128.67,31.57623527],[128.68,46.162972]]]
["bitfinex","SOLUSD",1720137651157,[[128.47,70.58],[128.46,20.0],[128.43,38.79],[128.41,15.0],[128.4,138.79]],[[128.59,0.1],[128.64,138.79],[128.66,13.1491],[128.67,31.57623527],[128.68,15.0]]]
["bitfinex","SOLUSD",1720137651359,[[128.49,70.58],[128.48,20.0],[128.46,20.0],[128.43,38.79],[128.42,100.0]],[[128.59,0.1],[128.64,138.79],[128.66,13.1491],[128.67,31.57623527],[128.68,46.161275]]]
["bitfinex","SOLUSD",1720137651563,[[128.51,70.58],[128.5,45.0],[128.46,20.0],[128.43,38.79],[128.25,112.45876852]],[[128.59,0.1],[128.64,138.79],[128.66,13.1491],[128.67,31.57623527],[128.68,46.161275]]]
["bitfinex","SOLUSD",1720137651877,[[128.53,70.58],[128.52,45.17],[128.5,45.0],[128.46,120.0],[128.44,15.0]],[[128.59,0.1],[128.64,138.79],[128.66,13.1491],[128.67,31.57623527],[128.7,53.79]]]
["bitfinex","SOLUSD",1720137652196,[[128.55,47.01],[128.54,45.0],[128.52,0.17],[128.51,23.57],[128.5,45.0]],[[128.59,0.1],[128.64,138.79],[128.66,13.1491],[128.67,31.57623527],[128.68,15.0]]]
["bitfinex","SOLUSD",1720137652382,[[128.55,47.01],[128.52,0.17],[128.51,23.57],[128.5,45.0],[128.46,20.0]],[[128.59,0.1],[128.64,138.79],[128.66,13.1491],[128.67,31.57623527],[128.68,15.0]]]
["bitfinex","SOLUSD",1720137652681,[[128.56,45.0],[128.55,47.01],[128.52,0.17],[128.47,23.57],[128.46,20.0]],[[128.59,0.1],[128.64,138.79],[128.66,13.1491],[128.67,31.57623527],[128.68,15.0]]]
["bitfinex","SOLUSD",1720137652893,[[128.56,45.0],[128.55,47.01],[128.52,0.17],[128.47,23.57],[128.46,20.0]],[[128.59,0.1],[128.62,100.0],[128.64,38.79],[128.66,13.1491],[128.67,31.57623527]]]
["bitfinex","SOLUSD",1720137653087,[[128.56,45.0],[128.52,47.01],[128.47,23.57],[128.46,20.0],[128.43,138.79]],[[128.59,0.1],[128.64,138.79],[128.66,13.1491],[128.67,31.57623527],[128.69,131.257788]]]
["bitfinex","SOLUSD",1720137653393,[[128.56,45.0],[128.46,20.0],[128.45,100.0],[128.43,38.79],[128.42,15.0]],[[128.59,0.1],[128.64,38.79],[128.65,100.0],[128.66,13.1491],[128.67,31.57623527]]]
["bitfinex","SOLUSD",1720137653568,[[128.56,45.0],[128.52,23.57],[128.46,20.0],[128.45,100.0],[128.44,15.0]],[[128.59,0.1],[128.64,38.79],[128.65,100.0],[128.66,13.1491],[128.67,31.57623527]]]
["bitfinex","SOLUSD",1720137653890,[[128.57,0.17],[128.56,68.57],[128.53,12.7004],[128.51,31.5302],[128.47,138.79]],[[128.59,0.1],[128.67,31.57623527]]]
["bitfinex","SOLUSD",1720137653891,[[128.57,0.17],[128.56,68.57],[128.53,12.7004],[128.51,31.5302],[128.47,138.79]],[[128.59,0.1],[128.67,100.04623527],[128.7,69.944408],[128.72,28.3111],[128.75,31.7445]]]
["bitfinex","SOLUSD",1720137654089,[[128.57,47.18],[128.56,68.57],[128.53,12.7004],[128.51,31.5302],[128.49,100.0]],[[128.59,0.1],[128.67,0.04623527],[128.7,138.79],[128.72,28.3111],[128.75,31.7445]]]
["bitfinex","SOLUSD",1720137654272,[[128.59,47.01],[128.58,70.12271798],[128.57,0.17],[128.56,45.0],[128.53,12.7004]],[[128.67,0.04623527],[128.72,115.0],[128.75,31.7445],[128.76,77.58],[128.79,12.7705]]]
["bitfinex","SOLUSD",1720137654472,[[128.61,70.58],[128.57,0.17],[128.56,45.0],[128.53,112.7004],[128.51,70.3202]],[[128.67,0.04623527],[128.72,100.0],[128.75,62.887711],[128.76,38.79],[128.78,15.0]]]
["bitfinex","SOLUSD",1720137654672,[[128.61,47.01],[128.59,23.57],[128.57,0.17],[128.56,45.0],[128.53,12.7004]],[[128.67,0.04623527],[128.72,100.0],[128.75,31.7445],[128.76,53.79],[128.78,100.0]]]
["bitfinex","SOLUSD",1720137654870,[[128.62,92.01],[128.57,0.17],[128.56,45.0],[128.53,12.7004],[128.51,170.3202]],[[128.67,0.04623527],[128.72,100.0],[128.75,31.7445],[128.76,38.79],[128.77,15.0]]]
["bitfinex","SOLUSD",1720137655088,[[128.63,45.0],[128.61,47.01],[128.57,0.17],[128.56,45.0],[128.53,12.7004]],[[128.67,0.04623527],[128.71,100.0],[128.75,31.7445],[128.76,69.929942],[128.77,15.0]]]
["bitfinex","SOLUSD",1720137655283,[[128.63,45.0],[128.57,0.17],[128.53,12.7004],[128.43,100.0],[128.4,390.1]],[[128.67,0.04623527],[128.69,100.1],[128.75,146.7445],[128.76,108.719942],[129.08,23.00281562]]]
["bitfinex","SOLUSD",1720137655481,[[128.63,45.0],[128.53,12.7004],[128.47,6.06185537],[128.43,100.0],[128.4,390.1]],[[128.67,0.04623527],[128.68,100.0],[128.69,0.1],[128.72,38.79],[128.75,146.7445]]]
["bitfinex","SOLUSD",1720137655785,[[128.54,23.57],[128.53,12.7004],[128.48,15.0],[128.47,100.0],[128.43,100.0]],[[128.67,0.04623527],[128.68,100.0],[128.69,0.1],[128.72,53.79],[128.75,131.7445]]]
["bitfinex","SOLUSD",1720137655989,[[128.55,43.57],[128.53,12.7004],[128.49,100.0],[128.46,44.74637414],[128.45,15.0]],[[128.67,0.04623527],[128.68,100.0],[128.69,0.1],[128.72,53.79],[128.75,31.7445]]]
["bitfinex","SOLUSD",1720137656184,[[128.57,47.01],[128.53,12.7004],[128.46,38.79],[128.45,115.0],[128.42,100.0]],[[128.66,100.0],[128.67,0.04623527],[128.69,0.1],[128.72,53.79],[128.73,100.0]]]
["bitfinex","SOLUSD",1720137656386,[[128.57,47.01],[128.53,12.7004],[128.48,100.0],[128.46,38.79],[128.45,15.0]],[[128.66,100.0],[128.67,0.04623527],[128.69,0.1],[128.72,53.79],[128.73,100.0]]]
["bitfinex","SOLUSD",1720137656587,[[128.57,47.01],[128.53,12.7004],[128.5,100.0],[128.46,38.79],[128.45,115.0]],[[128.67,0.04623527],[128.69,0.1],[128.7,100.0],[128.72,53.79],[148.5,1.089776]]]
["bitfinex","SOLUSD",1720137656898,[[128.57,70.58],[128.53,12.7004],[128.5,100.0],[128.48,15.0],[128.46,38.79]],[[128.67,0.04623527],[128.68,100.0],[128.69,0.1],[128.72,53.79],[128.77,100.0]]]
["bitfinex","SOLUSD",1720137657079,[[128.57,70.58],[128.53,12.7004],[128.5,100.0],[128.48,15.0],[128.46,38.79]],[[128.67,0.04623527],[128.68,100.0],[128.69,0.1],[128.72,38.79],[128.74,15.0]]]
["bitfinex","SOLUSD",1720137657296,[[128.57,70.58],[128.53,12.7004],[128.5,100.0],[128.48,15.0],[128.46,38.79]],[[128.67,0.04623527],[128.69,0.1],[128.7,100.0],[128.72,38.79],[128.74,15.0]]]
["bitfinex","SOLUSD",1720137657475,[[128.52,47.01],[128.45,12.0654],[128.43,31.0719],[128.39,15.0],[128.38,100.0]],[[128.6,100.0],[128.67,13.23873527],[128.68,38.79],[128.69,0.1],[128.72,15.0]]]
["bitfinex","SOLUSD",1720137657679,[[128.52,47.01],[128.45,12.0654],[128.43,31.0719],[128.41,38.79],[128.4,15.0]],[[128.6,100.0],[128.63,38.79],[128.66,15.0],[128.67,13.23873527],[128.68,100.0]]]
["bitfinex","SOLUSD",1720137657896,[[128.52,47.01],[128.5,23.57],[128.45,12.0654],[128.43,31.0719],[128.41,38.79]],[[128.6,100.0],[128.63,38.79],[128.66,15.0],[128.67,13.23873527],[128.68,100.0]]]
["bitfinex","SOLUSD",1720137658198,[[128.4,6.00881338],[128.35,43.1373],[128.34,38.79],[128.32,15.0],[128.31,100.1]],[[128.54,100.0],[128.59,38.79],[128.6,15.0],[128.63,32.592],[128.65,100.0]]]
["bitfinex","SOLUSD",1720137658368,[[128.35,143.1373],[128.34,53.79],[128.31,0.1],[128.25,20.41916449],[128.23,415.77565184]],[[128.54,100.0],[128.55,38.79],[128.59,53.79],[128.63,32.592],[128.65,100.0]]]
["bitfinex","SOLUSD",1720137658571,[[128.36,47.01],[128.35,143.1373],[128.34,53.79],[128.31,0.1],[128.25,20.41916449]],[[128.54,100.0],[128.55,38.79],[128.57,15.0],[128.59,38.79],[128.63,32.592]]]
["bitfinex","SOLUSD",1720137658882,[[128.43,47.01],[128.35,43.1373],[128.34,38.79],[128.31,0.1],[128.3,15.0]],[[128.52,100.0],[128.55,38.79],[128.59,53.79],[128.61,100.0],[128.63,32.592]]]
["bitfinex","SOLUSD",1720137659082,[[128.35,43.1373],[128.31,0.1],[128.28,53.79],[128.27,105.94458788],[128.25,107.85]],[[128.49,100.0],[128.51,38.79],[128.55,27.3028],[128.58,100.0],[128.59,38.79]]]
["bitfinex","SOLUSD",1720137659397,[[128.35,43.1373],[128.31,0.1],[128.28,53.79],[128.27,100.0],[128.25,7.85]],[[128.47,100.0],[128.51,38.79],[128.54,15.0],[128.55,12.3028],[128.56,100.0]]]
["bitfinex","SOLUSD",1720137659576,[[128.36,47.01],[128.35,43.1373],[128.31,0.1],[128.3,100.0],[128.28,92.58]],[[128.51,138.79],[128.55,12.3028],[128.57,15.0],[128.6,100.0],[129.06,102.36226851]]]
["bitfinex","SOLUSD",1720137659772,[[128.41,23.57],[128.4,47.01],[128.35,43.1373],[128.33,15.0],[128.32,138.79]],[[128.55,151.0928],[128.59,53.79],[128.62,100.0],[128.7,6.17744874],[129.06,102.36226851]]]
["bitfinex","SOLUSD",1720137659971,[[128.46,70.58],[128.35,143.1373],[128.33,15.0],[128.32,38.79],[128.21,390.2]],[[128.55,100.0],[128.59,53.79],[128.61,12.1809],[128.64,38.79],[128.66,100.0]]]
["bitfinex","SOLUSD",1720137660172,[[128.46,47.01],[128.35,43.1373],[128.33,15.0],[128.32,138.79],[128.21,390.2]],[[128.55,100.0],[128.59,53.79],[128.61,12.1809],[128.63,132.592],[128.64,38.79]]]
["bitfinex","SOLUSD",1720137660372,[[128.46,47.01],[128.37,100.0],[128.36,38.79],[128.35,43.1373],[128.33,15.0]],[[128.57,100.0],[128.59,53.79],[128.61,12.1809],[128.63,32.592],[128.64,38.79]]]
["bitfinex","SOLUSD",1720137660592,[[128.46,47.01],[128.38,100.0],[128.36,38.79],[128.35,58.1373],[115.96,0.05797521]],[[128.55,100.0],[128.59,53.79],[128.61,12.1809],[128.63,32.592],[128.64,138.79]]]
["bitfinex","SOLUSD",1720137660793,[[128.46,47.01],[128.36,138.79],[128.35,58.1373],[128.29,20.0],[115.96,0.05797521]],[[128.55,100.0],[128.59,53.79],[128.61,12.1809],[128.63,32.592],[128.64,138.79]]]
["bitfinex","SOLUSD",1720137660979,[[128.48,47.01],[128.47,45.0],[128.38,100.0],[128.36,38.79],[128.35,58.1373]],[[128.57,100.0],[128.59,53.79],[128.61,12.1809],[128.63,32.592],[128.64,38.79]]]
["bitfinex","SOLUSD",1720137661172,[[128.49,45.0],[128.48,47.01],[128.47,45.0],[128.36,138.79],[128.35,58.1373]],[[128.55,100.0],[128.59,53.79],[128.61,12.1809],[128.63,32.592],[128.64,38.79]]]
["bitfinex","SOLUSD",1720137661173,[[128.49,45.0],[128.48,47.01],[128.47,45.0],[128.36,138.79],[128.35,58.1373]],[[128.55,100.0],[128.59,53.79],[128.61,12.1809],[128.62,100.0],[128.63,32.592]]]
["bitfinex","SOLUSD",1720137661379,[[128.35,43.1373],[128.31,0.1],[128.3,15.0],[128.25,397.95],[128.24,100.0]],[[128.5,100.0],[128.56,15.0],[128.59,38.79],[128.61,12.1809],[128.62,100.0]]]
["bitfinex","SOLUSD",1720137661690,[[128.35,43.1373],[128.31,0.1],[128.28,53.79],[128.26,113.86517006],[128.24,390.1]],[[128.52,100.0],[128.53,38.79],[128.57,15.0],[128.59,38.79],[128.6,100.0]]]
["bitfinex","SOLUSD",1720137661874,[[128.36,23.57],[128.35,43.1373],[128.32,38.79],[128.31,0.1],[128.28,153.79]],[[128.53,38.79],[128.57,15.0],[128.59,38.79]]]
["bitfinex","SOLUSD",1720137661875,[[128.36,23.57],[128.35,43.1373],[128.32,38.79],[128.31,0.1],[128.28,153.79]],[[128.5,100.0],[128.53,38.79],[128.57,15.0],[128.59,38.79],[128.62,100.0]]]
["bitfinex","SOLUSD",1720137662080,[[128.36,23.57],[128.35,43.1373],[128.32,38.79],[128.31,0.1],[128.29,15.0]],[[128.5,100.0],[128.53,38.79],[128.56,100.0],[128.57,15.0],[128.59,38.79]]]
["bitfinex","SOLUSD",1720137662289,[[128.35,43.1373],[128.31,0.1],[128.26,22.85],[128.24,100.0],[128.22,38.79]],[[128.45,100.0],[128.49,38.79],[128.52,15.0],[128.53,38.79],[128.54,100.0]]]
["bitfinex","SOLUSD",1720137662585,[[128.35,12.0654],[128.31,0.1],[128.29,100.0],[128.28,69.1218],[128.26,22.85]],[[128.49,38.79],[128.5,100.0],[128.53,38.79],[128.57,115.0],[128.79,12.32241954]]]
["bitfinex","SOLUSD",1720137662792,[[128.35,12.0654],[128.31,0.1],[128.29,100.0],[128.28,69.1218],[128.26,22.85]],[[128.48,100.0],[128.53,38.79],[128.55,15.0],[128.57,100.0],[128.58,38.79]]]
["bitfinex","SOLUSD",1720137662971,[[128.36,23.57],[128.35,12.0654],[128.31,0.1],[128.29,100.0],[128.28,69.1218]],[[128.48,100.0],[128.53,53.79],[128.54,100.0],[128.58,38.79],[128.79,0.1]]]
["bitfinex","SOLUSD",1720137663168,[[128.36,23.57],[128.35,12.0654],[128.31,0.1],[128.29,100.0],[128.28,69.1218]],[[128.46,100.0],[128.53,53.79],[128.54,100.0],[128.58,38.79],[128.79,12.30976106]]]
["bitfinex","SOLUSD",1720137663366,[[128.39,47.01],[128.38,23.57],[128.35,12.0654],[128.31,0.1],[128.29,100.0]],[[128.48,100.0],[128.49,38.79],[128.53,38.79],[128.55,15.0],[128.59,100.0]]]
["bitfinex","SOLUSD",1720137663572,[[128.39,70.58],[128.35,12.0654],[128.31,0.1],[128.29,115.0],[128.26,7.85]],[[128.48,100.0],[128.53,38.79],[128.55,15.0],[128.58,38.79],[128.59,100.0]]]
["bitfinex","SOLUSD",1720137663805,[[128.39,70.58],[128.35,12.0654],[128.31,115.1],[128.27,100.0],[128.26,7.85]],[[128.52,100.0],[128.53,38.79],[128.58,38.79],[128.59,15.0],[128.61,112.1809]]]
["bitfinex","SOLUSD",1720137663978,[[128.39,70.58],[128.35,12.0654],[128.31,115.1],[128.26,7.85],[128.25,120.0]],[[128.5,100.0],[128.53,38.79],[128.58,38.79],[128.61,112.1809]]]
["bitfinex","SOLUSD",1720137663979,[[128.39,70.58],[128.35,12.0654],[128.31,115.1],[128.26,7.85],[128.25,120.0]],[[128.5,100.0],[128.53,38.79],[128.57,115.0],[128.58,38.79],[128.61,12.1809]]]
["bitfinex","SOLUSD",1720137664178,[[128.39,70.58],[128.35,12.0654],[128.31,115.1],[128.27,100.0],[128.26,7.85]],[[128.52,100.0],[128.53,38.79],[128.57,15.0],[128.58,38.79],[128.6,100.0]]]
["bitfinex","SOLUSD",1720137664479,[[128.39,70.58],[128.35,12.0654],[128.33,100.0],[128.31,15.1],[128.27,100.0]],[[128.52,100.0],[128.53,38.79],[128.57,15.0],[128.58,38.79],[128.6,100.0]]]
["bitfinex","SOLUSD",1720137664681,[[128.4,0.17],[128.39,70.58],[128.35,12.0654],[128.33,100.0],[128.31,15.1]],[[128.5,100.0],[128.53,38.79],[128.57,15.0],[128.58,38.79],[128.6,100.0]]]
["bitfinex","SOLUSD",1720137664892,[[128.41,47.01],[128.4,68.57],[128.35,12.0654],[128.31,0.1],[128.29,15.0]],[[128.5,100.0],[128.53,38.79],[128.56,100.0],[128.57,15.0],[128.58,38.79]]]
["bitfinex","SOLUSD",1720137665107,[[128.35,12.0654],[128.31,0.1],[128.24,22.85]],[[128.5,100.0],[128.53,38.79],[128.58,38.79]]]
["bitfinex","SOLUSD",1720137665108,[[128.35,12.0654],[128.31,0.1],[128.24,22.85],[128.22,144.70988922],[128.21,100.1]],[[128.45,100.0],[128.5,15.0],[128.53,38.79],[128.54,100.0],[128.58,38.79]]]
["bitfinex","SOLUSD",1720137665289,[[128.35,12.0654],[128.31,0.1],[128.28,30.3318],[128.26,100.0],[128.24,22.85]],[[128.45,100.0],[128.5,15.0],[128.52,100.0],[128.53,38.79],[128.54,31.193844]]]
["bitfinex","SOLUSD",1720137665477,[[128.31,0.1],[128.29,12.6034],[128.28,30.3318],[128.26,115.0],[128.21,100.1]],[[128.45,100.0],[128.51,32.6828],[128.52,115.0],[128.53,38.79],[128.54,31.193844]]]
["bitfinex","SOLUSD",1720137665793,[[128.31,0.1],[128.29,12.6034],[128.28,130.3318],[128.26,53.79],[128.23,100.0]],[[128.47,100.0],[128.51,32.6828],[128.52,15.0],[128.53,38.79],[128.54,31.193844]]]
["bitfinex","SOLUSD",1720137665973,[[128.34,23.57],[128.33,47.01],[128.31,0.1],[128.29,12.6034],[128.28,130.3318]],[[128.49,100.0],[128.51,32.6828],[128.52,15.0],[128.53,38.79],[128.54,31.193844]]]
["bitfinex","SOLUSD",1720137666179,[[128.39,47.01],[128.38,23.57],[128.31,0.1],[128.29,12.6034],[128.28,145.3318]],[[128.49,100.0],[128.51,32.6828],[128.52,15.0],[128.53,38.79],[128.54,31.193844]]]
["bitfinex","SOLUSD",1720137666386,[[128.39,70.58],[128.31,0.1],[128.29,12.6034],[128.28,145.3318],[115.86,0.05114299]],[[128.47,100.0],[128.51,32.6828],[128.52,15.0],[128.53,38.79],[128.54,31.193844]]]
["bitfinex","SOLUSD",1720137666589,[[128.31,0.1],[128.29,12.6034],[128.28,45.3318],[128.19,100.0],[128.12,25.9530359]],[[128.45,100.0],[128.51,132.6828],[128.52,15.0],[128.53,38.79],[128.54,31.193844]]]
["bitfinex","SOLUSD",1720137666904,[[128.31,0.1],[128.29,36.1734],[128.28,30.3318],[128.27,15.0],[128.22,38.79]],[[128.41,100.0],[128.46,38.79],[128.49,127.1603],[128.51,32.6828],[128.53,38.79]]]
["bitfinex","SOLUSD",1720137667092,[[128.31,0.1],[128.3,47.01],[128.29,36.1734],[128.28,30.3318],[128.27,15.0]],[[128.43,100.0],[128.46,38.79],[128.49,127.1603],[128.51,32.6828],[128.53,38.79]]]
["bitfinex","SOLUSD",1720137667287,[[128.31,0.1],[128.3,47.01],[128.29,12.6034],[128.28,30.3318],[128.21,21.05192614]],[[128.4,100.0],[128.46,38.79],[128.49,127.1603],[128.51,32.6828],[128.53,38.79]]]
["bitfinex","SOLUSD",1720137667605,[[128.31,0.1],[128.3,47.01],[128.29,12.6034],[128.28,30.3318],[128.21,15.1]],[[128.4,100.0],[128.42,38.79],[128.46,153.79],[128.49,12.1603],[128.51,32.6828]]]
["bitfinex","SOLUSD",1720137667810,[[128.31,0.1],[128.23,12.725],[128.21,0.1],[128.2,33.0174],[128.16,185.014059]],[[128.37,100.0],[128.41,15.0],[128.42,38.79],[128.43,100.0],[128.46,38.79]]]
["bitfinex","SOLUSD",1720137667991,[[128.31,0.1],[128.25,47.01],[128.24,23.57],[128.23,12.725],[128.21,0.1]],[[128.37,100.0],[128.42,38.79],[128.43,115.0],[128.46,38.79],[128.69,647.2]]]
["bitfinex","SOLUSD",1720137668177,[[128.31,0.1],[128.26,47.01],[128.23,12.725],[128.21,0.1],[128.16,185.014059]],[[128.35,100.0],[128.42,38.79],[128.43,115.0],[128.46,38.79],[128.68,12.21179242]]]
["bitfinex","SOLUSD",1720137668377,[[128.31,0.1],[128.26,47.01],[128.23,12.725],[128.21,0.1],[128.18,100.0]],[[128.37,100.0],[128.38,38.79],[128.45,100.0],[128.46,53.79],[128.55,55.03082149]]]
["bitfinex","SOLUSD",1720137668584,[[128.31,0.1],[128.26,47.01],[128.23,12.725],[128.21,0.1]],[[128.37,100.0],[128.38,38.79],[128.45,100.0],[128.46,53.79],[128.55,55.03082149]]]
["bitfinex","SOLUSD",1720137668585,[[128.31,0.1],[128.26,47.01],[128.23,12.725],[128.21,0.1],[128.14,100.0]],[[128.35,100.0],[128.38,38.79],[128.41,15.0],[128.43,100.0],[128.46,38.79]]]
["bitfinex","SOLUSD",1720137668791,[[128.31,0.1],[128.26,47.01],[128.23,12.725],[128.21,0.1],[128.14,100.0]],[[128.35,100.0],[128.38,38.79],[128.41,115.0],[128.46,38.79],[130.58,74.84393426]]]
["bitfinex","SOLUSD",1720137668999,[[128.31,0.1],[128.26,47.01],[128.23,36.295],[128.21,0.1],[128.16,185.014059]],[[128.35,100.0],[128.38,38.79],[128.41,15.0],[128.43,100.0],[128.46,38.79]]]
["bitfinex","SOLUSD",1720137669201,[[128.31,0.1],[128.26,47.01],[128.23,36.295],[128.21,0.1],[128.16,185.014059]],[[128.35,100.0],[128.38,38.79],[128.39,15.0],[128.41,100.0],[128.46,38.79]]]
["bitfinex","SOLUSD",1720137669391,[[128.31,0.1],[128.24,47.01],[128.23,36.295],[128.21,0.1],[128.16,185.014059]],[[128.35,100.0],[128.38,38.79],[128.41,115.0],[128.46,38.79],[147.0,0.36765329]]]
["bitfinex","SOLUSD",1720137669596,[[128.31,0.1],[128.23,47.01],[128.21,0.1],[128.17,13.0],[128.13,15.0]],[[128.33,100.0],[128.34,38.79],[128.38,15.0],[128.39,132.4055],[128.4,38.79]]]
["bitfinex","SOLUSD",1720137669901,[[128.31,0.1],[128.21,0.1],[128.17,13.0],[128.14,30.0871],[128.1,53.79]],[[128.33,100.0],[128.34,38.79],[128.36,15.0],[128.37,112.7864],[128.39,32.4055]]]
["bitfinex","SOLUSD",1720137670101,[[128.21,0.1],[128.17,13.0],[128.14,53.6571],[128.13,31.235083],[128.08,15.0]],[[128.34,38.79],[128.37,112.7864],[128.39,32.4055]]]
["bitfinex","SOLUSD",1720137670102,[[128.21,0.1],[128.17,13.0],[128.14,53.6571],[128.13,31.235083],[128.08,15.0]],[[128.28,100.0],[128.34,92.58],[128.37,112.7864],[128.39,32.4055],[147.0,0.36765329]]]
["bitfinex","SOLUSD",1720137670399,[[128.21,0.1],[128.14,30.0871],[128.11,13.1],[128.08,100.0],[128.05,15.0]],[[128.34,92.58],[128.37,112.7864],[128.39,32.4055]]]
["bitfinex","SOLUSD",1720137670400,[[128.21,0.1],[128.14,30.0871],[128.11,13.1],[128.08,100.0],[128.05,15.0]],[[128.26,100.0],[128.29,38.79],[128.32,15.0],[128.34,138.79],[128.37,12.7864]]]
["bitfinex","SOLUSD",1720137670580,[[128.21,0.1],[128.14,30.0871],[128.12,47.01],[128.11,13.1],[128.08,115.0]],[[128.28,100.0],[128.29,38.79],[128.34,153.79],[128.37,12.7864],[130.0,173.0895]]]
["bitfinex","SOLUSD",1720137670783,[[128.21,0.1],[128.14,30.0871],[128.12,47.01],[128.11,13.1],[128.1,100.0]],[[128.28,100.0],[128.29,38.79],[128.34,53.79],[128.36,100.0],[128.37,12.7864]]]
["bitfinex","SOLUSD",1720137670977,[[128.21,0.1],[128.14,30.0871],[128.12,47.01],[128.11,13.1],[128.1,100.0]],[[128.26,100.0],[128.29,38.79],[128.34,53.79],[128.36,100.0],[128.37,12.7864]]]
["bitfinex","SOLUSD",1720137671202,[[128.21,0.1],[128.14,100.6671],[128.12,100.0],[128.11,28.1],[128.04,138.79]],[[128.29,38.79],[128.3,100.0],[128.34,38.79],[128.36,15.0],[128.37,12.7864]]]
["bitfinex","SOLUSD",1720137671401,[[128.21,0.1],[128.14,100.6671],[128.11,13.1],[128.07,15.0],[128.04,38.79]],[[128.28,100.0],[128.34,38.79],[128.36,115.0],[128.37,12.7864],[128.4,38.79]]]
["bitfinex","SOLUSD",1720137671602,[[128.21,0.1],[128.14,100.6671],[128.11,13.1],[128.07,15.0],[128.04,138.79]],[[128.26,100.0],[128.34,153.79],[128.37,12.7864],[128.4,38.79],[128.49,6.11655467]]]
["bitfinex","SOLUSD",1720137671808,[[128.21,0.1],[128.14,100.6671],[128.11,13.1],[128.07,15.0],[128.06,100.0]],[[128.26,100.0],[128.29,38.79],[128.34,53.79],[128.36,100.0],[128.37,12.7864]]]
["bitfinex","SOLUSD",1720137672322,[[128.21,0.1],[128.14,100.6671],[128.11,13.1],[128.09,15.0],[128.08,138.79]],[[128.26,100.0],[128.29,38.79],[128.34,53.79],[128.36,100.0],[128.37,12.7864]]]
["bitfinex","SOLUSD",1720137672612,[[128.21,0.1],[128.14,30.0871],[128.11,13.1],[128.08,138.79],[128.07,15.0]],[[128.26,100.0],[128.29,38.79],[128.34,153.79],[128.37,12.7864],[128.59,0.1]]]
["bitfinex","SOLUSD",1720137672807,[[128.21,0.1],[128.11,13.1],[128.07,30.9853],[128.03,15.0],[128.0,602.77841456]],[[128.24,100.0],[128.29,38.79],[128.32,100.0],[128.34,53.79],[128.37,12.7864]]]
["bitfinex","SOLUSD",1720137672992,[[128.21,0.1],[128.11,13.1],[128.07,30.9853],[128.03,15.0],[128.0,390.1]],[[128.22,100.0],[128.25,38.79],[128.29,38.79],[128.3,100.0],[128.32,15.0]]]
["bitfinex","SOLUSD",1720137673192,[[128.21,0.1],[128.11,13.1],[128.07,30.9853],[128.04,138.79],[128.03,15.0]],[[128.24,100.0],[128.25,38.79],[128.29,38.79],[128.32,115.0],[128.55,702.13082149]]]
["bitfinex","SOLUSD",1720137673510,[[128.21,0.1],[128.11,13.1],[128.07,30.9853],[128.06,100.0],[128.04,53.79]],[[128.24,100.0],[128.25,38.79],[128.29,38.79],[128.31,15.0],[128.32,100.0]]]
["bitfinex","SOLUSD",1720137673706,[[128.21,0.1],[128.12,70.58],[128.11,113.1],[128.08,15.0],[128.07,30.9853]],[[128.28,100.0],[128.29,38.79],[128.33,15.0],[128.34,38.79],[128.37,112.7864]]]
["bitfinex","SOLUSD",1720137673885,[[128.21,0.1],[128.12,70.58],[128.11,113.1],[128.08,15.0],[128.07,30.9853]],[[128.28,100.0],[128.33,15.0],[128.34,38.79],[128.37,112.7864]]]
["bitfinex","SOLUSD",1720137673886,[[128.21,0.1],[128.12,70.58],[128.11,113.1],[128.08,15.0],[128.07,30.9853]],[[128.28,100.0],[128.33,15.0],[128.34,77.58],[128.37,12.7864],[128.39,132.4055]]]
["bitfinex","SOLUSD",1720137674083,[[128.21,0.1],[128.12,85.58],[128.11,113.1],[128.07,30.9853],[127.76,3.90191564]],[[128.28,100.0],[128.34,38.79],[128.37,12.7864],[128.39,132.4055]]]
["bitfinex","SOLUSD",1720137674084,[[128.21,0.1],[128.12,85.58],[128.11,113.1],[128.07,30.9853],[127.76,3.90191564]],[[128.28,100.0],[128.34,38.79],[128.37,112.7864],[128.39,47.4055],[128.4,38.79]]]
["bitfinex","SOLUSD",1720137674285,[[128.21,0.1],[128.14,70.58],[128.13,120.0],[128.12,15.0],[128.11,51.89]],[[128.32,100.0],[128.34,38.79],[128.37,12.7864],[128.39,47.4055],[128.4,38.79]]]
["bitfinex","SOLUSD",1720137674506,[[128.21,0.1],[128.14,70.58],[128.13,120.0],[128.11,51.89]],[[128.32,100.0],[128.34,38.79],[128.37,12.7864],[128.39,47.4055],[128.4,38.79]]]
["bitfinex","SOLUSD",1720137674507,[[128.21,0.27],[128.16,70.58],[128.15,120.0],[128.14,15.0],[128.13,31.234709]],[[128.32,100.0],[128.34,38.79],[128.37,12.7864],[128.39,47.4055],[128.4,38.79]]]
["bitfinex","SOLUSD",1720137674702,[[128.21,0.27],[128.19,32.9777],[128.18,70.58],[128.17,135.0],[128.16,38.79]],[[128.36,100.0],[128.39,47.4055],[128.4,77.58],[128.44,12.0367],[128.66,647.1]]]
["bitfinex","SOLUSD",1720137674887,[[128.23,12.8573],[128.22,23.74],[128.21,0.1],[128.2,67.18],[128.19,32.9777]],[[128.36,100.0],[128.4,38.79],[128.44,27.0367],[128.45,100.0],[128.46,38.79]]]
["bitfinex","SOLUSD",1720137675081,[[128.24,65.17],[128.23,12.8573],[128.22,0.17],[128.21,0.1],[128.2,47.01]],[[128.34,100.0],[128.4,77.58],[128.42,100.0],[128.44,27.0367],[128.46,32.2496]]]
["bitfinex","SOLUSD",1720137675283,[[128.24,45.0],[128.23,12.8573],[128.21,0.1],[128.2,47.01],[127.98,79.89785223]],[[128.34,100.0],[128.36,38.79],[128.4,38.79],[128.42,100.0],[128.44,27.0367]]]
["bitfinex","SOLUSD",1720137675508,[[128.24,45.0],[128.23,12.8573],[128.21,0.1],[128.2,47.01],[128.16,138.79]],[[128.36,38.79],[128.37,100.0],[128.4,38.79],[128.42,15.0],[128.44,112.0367]]]
["bitfinex","SOLUSD",1720137675685,[[128.24,45.0],[128.23,13.0273],[128.21,0.1],[128.2,47.01],[128.16,138.79]],[[128.33,100.0],[128.36,38.79],[128.4,38.79],[128.42,15.0],[128.44,112.0367]]]
["bitfinex","SOLUSD",1720137675884,[[128.24,45.0],[128.23,13.0273],[128.21,0.1],[128.2,47.01],[128.16,138.79]],[[128.35,100.0],[128.36,38.79],[128.4,38.79],[128.41,100.0],[128.42,15.0]]]
["bitfinex","SOLUSD",1720137676100,[[128.24,45.0],[128.23,36.5973],[128.21,0.1],[128.2,47.01],[128.18,115.0]],[[128.36,38.79],[128.37,100.0],[128.4,38.79],[128.42,15.0],[128.45,100.0]]]
["bitfinex","SOLUSD",1720137676306,[[128.25,0.17],[128.24,45.0],[128.23,36.4273],[128.21,0.1],[128.2,47.01]],[[128.36,38.79],[128.37,100.0],[128.4,38.79],[128.44,27.0367],[128.45,100.0]]]
["bitfinex","SOLUSD",1720137676490,[[128.26,23.57],[128.25,67.18],[128.24,45.0],[128.23,12.8573],[128.22,15.0]],[[128.4,138.79],[128.44,12.0367],[128.46,71.0396],[128.47,15.0],[128.49,100.0]]]
["bitfinex","SOLUSD",1720137676703,[[128.28,23.57],[128.27,45.17],[128.25,47.18],[128.24,45.0],[128.23,12.8573]],[[128.4,138.79],[128.44,12.0367],[128.46,71.0396],[128.47,115.0],[128.64,0.21044068]]]
["bitfinex","SOLUSD",1720137676901,[[128.28,23.57],[128.27,0.17],[128.25,47.01],[128.24,45.0],[128.23,12.8573]],[[128.38,100.0],[128.4,38.79],[128.44,12.0367],[128.46,71.0396],[128.47,115.0]]]
["bitfinex","SOLUSD",1720137677221,[[128.29,45.0],[128.27,0.17],[128.25,47.01],[128.23,12.8573],[128.2,53.79]],[[128.39,100.0],[128.42,38.79],[128.44,12.0367],[128.46,71.0396],[128.47,15.0]]]
["bitfinex","SOLUSD",1720137677422,[[128.29,45.0],[128.23,12.8573],[128.22,47.01],[128.2,38.79],[128.16,53.79]],[[128.42,38.79],[128.44,12.0367],[128.46,71.0396]]]
["bitfinex","SOLUSD",1720137677423,[[128.29,45.0],[128.23,12.8573],[128.22,47.01],[128.2,38.79],[128.16,53.79]],[[128.35,100.0],[128.42,38.79],[128.44,12.0367],[128.45,15.0],[128.46,171.0396]]]
["bitfinex","SOLUSD",1720137677713,[[128.23,12.8573],[128.16,53.79],[128.14,100.0],[128.1,138.79],[127.82,3.90191564]],[[128.33,100.0],[128.38,38.79],[128.4,38.79],[128.41,15.0],[128.44,12.0367]]]
["bitfinex","SOLUSD",1720137677714,[[128.23,12.8573],[128.16,53.79],[128.14,100.0],[128.1,138.79],[127.82,3.90191564]],[[128.33,100.0],[128.38,38.79],[128.4,38.79],[128.41,15.0],[128.43,100.0]]]
["bitfinex","SOLUSD",1720137677914,[[128.23,12.8573],[128.18,15.0],[128.16,38.79],[128.13,39.084709],[128.1,138.79]],[[128.35,100.0],[128.38,38.79],[128.4,38.79],[128.43,15.0],[146.99,0.04047246]]]
["bitfinex","SOLUSD",1720137678212,[[128.23,12.8573],[128.16,53.79],[128.13,39.084709],[128.12,100.0],[128.1,38.79]],[[128.31,100.0],[128.38,38.79],[128.4,38.79],[128.41,15.0],[128.42,100.0]]]
["bitfinex","SOLUSD",1720137678409,[[128.17,13.2988],[128.14,47.01],[128.13,31.234709],[128.11,7.95],[128.1,138.79]],[[128.29,100.0],[128.34,38.79],[128.38,115.0],[128.4,38.79],[146.99,0.04047246]]]
["bitfinex","SOLUSD",1720137678617,[[128.17,60.3088],[128.13,100.0],[128.11,0.1],[128.1,38.79],[128.07,115.0]],[[128.3,38.79],[128.31,100.0],[128.34,38.79],[128.36,15.0],[128.41,100.0]]]
["bitfinex","SOLUSD",1720137678922,[[128.17,60.3088],[128.13,100.0],[128.11,0.1],[128.1,38.79],[128.09,15.0]],[[128.31,100.0],[128.34,77.58],[128.38,15.0],[128.39,100.0],[128.8,125.92638373]]]
["bitfinex","SOLUSD",1720137679099,[[128.17,60.3088],[128.15,100.0],[128.14,15.0],[128.11,0.1],[128.1,77.58]],[[128.33,100.0],[128.34,38.79],[128.38,15.0],[128.4,38.79],[128.42,100.0]]]
["bitfinex","SOLUSD",1720137679418,[[128.19,103.5577],[128.17,13.2988],[128.16,15.0],[128.15,100.0],[128.14,38.79]],[[128.34,38.79],[128.35,100.0],[128.38,15.0],[128.4,38.79],[128.42,100.0]]]
["bitfinex","SOLUSD",1720137679715,[[128.19,103.5577],[128.17,113.2988],[128.16,15.0],[128.14,38.79],[128.07,7.85]],[[128.35,100.0],[128.38,15.0],[128.4,77.58],[128.44,112.0367],[146.99,0.04047246]]]
["bitfinex","SOLUSD",1720137679924,[[128.19,203.5577],[128.17,13.2988],[128.16,15.0],[128.14,38.79],[128.12,100.0]],[[128.37,100.0],[128.4,38.79],[128.44,27.0367],[128.46,171.0396],[146.99,0.04047246]]]
["bitfinex","SOLUSD",1720137680127,[[128.21,70.68],[128.2,35.0],[128.19,132.9777],[128.18,38.79],[128.17,13.2988]],[[128.37,100.0],[128.4,38.79],[128.44,27.0367],[128.46,171.0396],[128.8,68.2001]]]
["bitfinex","SOLUSD",1720137680292,[[128.23,70.58],[128.22,65.0],[128.21,0.1],[128.2,35.0],[128.19,132.9777]],[[128.37,100.0],[128.4,38.79],[128.44,27.0367],[128.46,171.0396],[128.8,68.2001]]]
["bitfinex","SOLUSD",1720137680493,[[128.26,23.57],[128.25,47.01],[128.24,65.0],[128.21,100.1],[128.2,15.0]],[[128.39,100.0],[128.4,38.79],[128.44,12.0367],[128.46,186.0396],[128.8,68.2001]]]
["bitfinex","SOLUSD",1720137680695,[[128.29,47.01],[128.28,36.8688],[128.27,65.17],[128.24,80.0],[128.23,100.0]],[[128.4,38.79],[128.46,186.0396],[128.8,68.2001]]]
["bitfinex","SOLUSD",1720137680696,[[128.29,47.01],[128.28,36.8688],[128.27,65.17],[128.24,80.0],[128.23,100.0]],[[128.4,100.0],[128.46,71.0396],[128.5,112.088],[128.52,53.79],[128.8,68.2001]]]
["bitfinex","SOLUSD",1720137680908,[[128.29,47.01],[128.28,13.2988],[128.27,0.17],[128.26,23.57],[128.24,80.0]],[[128.4,100.0],[128.46,109.8296],[128.48,100.0],[128.5,12.088],[128.52,15.0]]]
["bitfinex","SOLUSD",1720137681115,[[128.31,47.01],[128.3,45.0],[128.28,13.2988],[128.27,0.17],[128.26,23.57]],[[128.4,100.0],[128.46,109.8296],[128.48,100.0],[128.5,12.088],[128.52,15.0]]]
["bitfinex","SOLUSD",1720137681313,[[128.32,45.0],[128.31,47.01],[128.3,45.0],[128.28,13.2988],[128.27,0.17]],[[128.4,100.0],[128.46,109.8296],[128.48,100.0],[128.5,12.088],[128.52,15.0]]]
["bitfinex","SOLUSD",1720137681618,[[128.32,92.01],[128.28,13.2988],[128.27,0.17],[128.25,23.57],[128.24,135.0]],[[128.42,100.0],[128.46,71.0396],[128.5,112.088],[128.52,53.79],[128.59,61.30581463]]]
["bitfinex","SOLUSD",1720137681802,[[128.32,92.01],[128.31,0.17],[128.28,36.8688],[128.27,100.17],[128.24,35.0]],[[128.45,100.0],[128.46,38.79],[128.5,12.088],[128.52,53.79],[128.54,131.193844]]]
["bitfinex","SOLUSD",1720137682003,[[128.32,92.01],[128.31,0.17],[128.3,55.9645],[128.28,13.2988],[128.27,115.0]],[[128.45,100.0],[128.46,38.79],[128.5,12.088],[128.52,53.79],[128.54,131.193844]]]
["bitfinex","SOLUSD",1720137682004,[[128.32,92.01],[128.31,0.17],[128.3,55.9645],[128.28,13.2988],[128.27,115.0]],[[128.45,100.0],[128.46,38.79],[128.5,12.088],[128.52,71.4707],[128.54,146.193844]]]
["bitfinex","SOLUSD",1720137682312,[[128.33,0.17],[128.32,115.58],[128.31,0.17],[128.3,32.3945],[128.28,128.2988]],[[128.46,138.79],[128.5,12.088],[128.52,71.4707],[128.54,146.193844],[128.59,0.1]]]
["bitfinex","SOLUSD",1720137682514,[[128.33,0.17],[128.32,115.58],[128.3,32.3945],[128.28,128.2988],[128.15,396.02668845]],[[128.44,100.0],[128.46,38.79],[128.5,12.088],[128.52,71.4707],[128.54,146.193844]]]
["bitfinex","SOLUSD",1720137682725,[[128.33,0.17],[128.32,115.58],[128.3,32.3945],[128.28,13.2988],[128.27,100.0]],[[128.44,100.0],[128.46,38.79],[128.5,12.088],[128.52,71.4707],[128.54,146.193844]]]
["bitfinex","SOLUSD",1720137683019,[[128.34,70.58],[128.33,20.17],[128.32,45.0],[128.31,100.0],[128.3,32.3945]],[[128.52,71.4707],[128.54,146.193844]]]
["bitfinex","SOLUSD",1720137683020,[[128.34,70.58],[128.33,20.17],[128.32,45.0],[128.31,100.0],[128.3,32.3945]],[[128.49,100.0],[128.52,71.4707],[128.54,31.193844],[128.56,27.7546],[128.58,138.79]]]
["bitfinex","SOLUSD",1720137683329,[[128.36,70.58],[128.35,65.17],[128.33,100.17],[128.32,45.0],[128.31,15.0]],[[128.51,100.0],[128.52,38.79],[128.54,31.193844],[128.56,12.7546],[128.58,71.8073]]]
["bitfinex","SOLUSD",1720137683492,[[128.42,47.01],[128.41,23.57],[128.37,77.7849],[128.36,100.0],[128.35,45.17]],[[128.52,38.79],[128.53,100.0],[128.58,71.8073],[128.69,5.99648107],[128.72,55.03082149]]]
["bitfinex","SOLUSD",1720137683696,[[128.42,47.01],[128.39,23.57],[128.37,77.7849],[128.34,138.79],[128.3,32.3945]],[[128.51,100.0],[128.58,110.5973],[128.59,131.282893],[128.6,15.0],[128.63,12.7546]]]
["bitfinex","SOLUSD",1720137683932,[[128.43,92.01],[128.39,23.57],[128.37,77.7849],[128.34,138.79],[128.3,32.3945]],[[128.53,100.0],[128.54,38.79],[128.58,86.8073],[128.59,131.282893],[128.63,12.7546]]]
["bitfinex","SOLUSD",1720137684100,[[128.43,92.01],[128.39,23.57],[128.37,32.7849],[128.34,138.79],[128.3,32.3945]],[[128.53,100.0],[128.54,38.79],[128.58,71.8073],[128.59,131.282893],[128.61,15.0]]]
["bitfinex","SOLUSD",1720137684301,[[128.43,92.01],[128.39,23.57],[128.37,32.7849],[128.34,38.79],[128.32,100.0]],[[128.51,100.0],[128.54,38.79],[128.58,71.8073],[128.59,131.282893],[128.61,15.0]]]
["bitfinex","SOLUSD",1720137684502,[[128.43,92.01],[128.37,32.7849],[128.34,38.79],[128.32,100.0]],[[128.51,100.0],[128.54,38.79],[128.58,71.8073],[128.59,131.282893],[128.61,15.0]]]
["bitfinex","SOLUSD",1720137684503,[[128.43,92.01],[128.37,32.7849],[128.34,138.79],[127.9,32.29881703],[127.27,43.4788908]],[[128.53,100.0],[128.54,38.79],[128.58,71.8073],[128.59,31.282893],[128.61,100.0]]]
["bitfinex","SOLUSD",1720137684829,[[128.43,92.01],[128.38,23.57],[128.37,32.7849],[128.35,15.0],[128.34,138.79]],[[128.54,38.79],[128.55,100.0],[128.58,71.8073],[128.59,31.282893],[128.63,112.7546]]]
["bitfinex","SOLUSD",1720137685004,[[128.43,92.01],[128.37,32.7849],[128.34,138.79]],[[128.58,71.8073],[128.59,31.282893],[128.63,112.7546]]]
["bitfinex","SOLUSD",1720137685005,[[128.43,92.01],[128.42,23.57],[128.41,30.0237],[128.37,147.7849],[128.34,38.79]],[[128.57,100.0],[128.58,38.79],[128.59,0.1],[128.63,12.7546],[128.64,38.79]]]
["bitfinex","SOLUSD",1720137685204,[[128.45,70.58],[128.44,0.17],[128.43,45.0],[128.41,30.0237],[128.39,115.0]],[[128.58,38.79],[128.59,100.1],[128.63,12.7546],[128.64,53.79],[128.76,55.03082149]]]
["bitfinex","SOLUSD",1720137685418,[[128.47,47.01],[128.46,45.17],[128.45,23.57],[128.43,45.0],[128.41,130.0237]],[[128.59,100.1],[128.63,12.7546],[128.64,53.79],[128.76,55.03082149]]]
["bitfinex","SOLUSD",1720137685419,[[128.47,47.01],[128.46,45.17],[128.45,23.57],[128.43,45.0],[128.41,130.0237]],[[128.59,100.1],[128.63,43.925889],[128.64,92.58],[128.69,0.1],[128.76,55.03082149]]]
["bitfinex","SOLUSD",1720137685718,[[128.47,47.01],[128.46,0.17],[128.43,68.57],[128.41,30.0237],[128.37,47.6149]],[[128.57,100.0],[128.59,0.1],[128.6,38.79],[128.63,12.7546],[128.64,53.79]]]
["bitfinex","SOLUSD",1720137685933,[[128.48,92.01],[128.46,0.17],[128.43,68.57],[128.41,30.0237],[128.37,47.6149]],[[128.57,100.0],[128.59,0.1],[128.6,38.79],[128.63,43.925256],[128.64,53.79]]]
["bitfinex","SOLUSD",1720137686103,[[128.44,47.01],[128.43,45.0],[128.41,30.0237],[128.37,47.6149],[128.34,138.79]],[[128.55,100.0],[128.56,38.79],[128.59,0.1],[128.63,143.925256],[128.64,53.79]]]
["bitfinex","SOLUSD",1720137686300,[[128.46,47.01],[128.45,45.17],[128.43,45.0],[128.41,130.0237],[128.37,47.6149]],[[128.56,38.79],[128.59,100.1],[128.63,31.170656],[128.64,53.79],[128.68,100.0]]]
["bitfinex","SOLUSD",1720137686520,[[128.48,47.01],[128.47,45.17],[128.45,45.17],[128.43,45.0],[128.41,130.0237]],[[128.59,100.1],[128.64,53.79]]]
["bitfinex","SOLUSD",1720137686521,[[128.48,47.01],[128.47,45.17],[128.45,0.17],[128.43,45.0],[128.41,145.0237]],[[128.59,100.1],[128.6,38.79],[128.64,53.79],[128.66,100.0],[128.76,55.03082149]]]
["bitfinex","SOLUSD",1720137686722,[[128.47,45.17],[128.45,0.17],[128.43,45.0],[128.41,145.0237]],[[128.59,100.1],[128.6,38.79],[128.64,53.79],[128.66,100.0],[128.76,55.03082149]]]
["bitfinex","SOLUSD",1720137686723,[[128.5,47.01],[128.49,36.4201],[128.47,0.17],[128.45,100.0],[128.43,45.0]],[[128.59,0.1],[128.62,100.0],[128.64,38.79],[128.7,38.79],[128.72,45.4346]]]
["bitfinex","SOLUSD",1720137687033,[[128.52,47.01],[128.51,45.17],[128.49,12.8501],[128.47,0.17],[128.45,100.0]],[[128.59,0.1],[128.62,100.0],[128.64,38.79],[128.7,38.79],[128.72,45.4346]]]
["bitfinex","SOLUSD",1720137687204,[[128.53,45.0],[128.51,92.01],[128.49,12.8501],[128.41,83.8137],[128.38,100.0]],[[128.59,0.1],[128.6,100.0],[128.64,38.79],[128.68,15.0],[128.69,112.5671]]]
["bitfinex","SOLUSD",1720137687409,[[128.51,92.01],[128.49,12.8501],[128.41,83.8137],[128.38,100.0]],[[128.59,0.1],[128.6,100.0],[128.64,38.79],[128.68,15.0],[128.69,112.5671]]]
["bitfinex","SOLUSD",1720137687410,[[128.51,92.01],[128.49,12.8501],[128.42,100.0],[128.41,83.8137],[128.11,148.3995816]],[[128.59,0.1],[128.6,100.0],[128.64,38.79],[128.66,31.163556],[128.68,15.0]]]
["bitfinex","SOLUSD",1720137687626,[[128.51,92.01],[128.49,12.8501],[128.42,100.0],[128.41,83.8137],[128.36,100.0]],[[128.59,0.1],[128.6,100.0],[128.64,38.79],[128.66,31.163556],[128.68,15.0]]]
["bitfinex","SOLUSD",1720137687922,[[128.51,92.01],[128.49,12.8501],[128.46,23.57],[128.42,100.0],[128.41,83.8137]],[[128.59,0.1],[128.6,100.0],[128.64,38.79],[128.66,46.163556],[128.79,83.68196889]]]
["bitfinex","SOLUSD",1720137688114,[[128.51,92.01],[128.49,12.8501],[128.46,23.57],[128.42,100.0],[128.41,83.8137]],[[128.59,0.1],[128.6,100.0],[128.64,38.79],[128.66,31.163556],[128.68,15.0]]]
["bitfinex","SOLUSD",1720137688532,[[128.51,92.01],[128.49,12.8501],[128.46,23.57],[128.41,183.8137],[128.01,23.51149386]],[[128.59,0.1],[128.6,100.0],[128.64,38.79],[128.66,31.163556],[128.68,15.0]]]
["bitfinex","SOLUSD",1720137688822,[[128.51,92.01],[128.49,12.8501],[128.42,23.57],[128.41,83.8137],[128.4,100.0]],[[128.59,0.1],[128.6,100.0],[128.64,38.79],[128.66,31.163556],[128.67,100.04623527]]]
["bitfinex","SOLUSD",1720137689024,[[128.49,12.8501],[128.46,47.01],[128.42,23.57],[128.41,68.8137],[128.37,100.0]],[[128.56,100.0],[128.59,0.1],[128.64,38.79],[128.65,100.0],[128.66,46.163556]]]
["bitfinex","SOLUSD",1720137689215,[[128.46,47.01],[128.43,36.347],[128.41,30.0237],[128.39,100.0],[128.36,53.79]],[[128.58,100.0],[128.59,0.1],[128.64,38.79],[128.65,115.0],[128.66,31.163556]]]
["bitfinex","SOLUSD",1720137689523,[[128.46,47.01],[128.43,36.347],[128.41,30.0237],[128.39,115.0],[128.36,38.79]],[[128.58,100.0],[128.59,0.1],[128.64,38.79],[128.65,115.0],[128.66,31.163556]]]
["bitfinex","SOLUSD",1720137689839,[[128.48,47.01],[128.47,45.3764],[128.46,23.57],[128.45,38.79],[128.41,100.0]],[[128.59,0.1],[128.66,100.0],[128.69,0.1],[128.76,13.1929],[128.77,15.0]]]
["bitfinex","SOLUSD",1720137690004,[[128.55,23.57],[128.54,47.01],[128.51,12.777],[128.49,38.79],[128.48,15.0]],[[128.69,0.1],[128.71,100.0],[128.76,13.1929],[128.79,131.3659],[128.82,15.0]]]
["bitfinex","SOLUSD",1720137690205,[[128.58,47.01],[128.57,23.57],[128.51,12.777],[128.5,15.0],[128.46,200.0]],[[128.69,0.1],[128.71,138.79],[128.73,31.157607],[128.76,51.9829],[128.79,146.3659]]]
["bitfinex","SOLUSD",1720137690414,[[128.52,47.01],[128.51,14.14966763],[128.49,31.14586],[128.46,100.0],[128.44,15.0]],[[128.67,38.83623527],[128.69,0.1],[128.71,138.79],[128.73,31.157607],[128.75,15.0]]]
["bitfinex","SOLUSD",1720137690631,[[128.53,45.0],[128.51,12.777],[128.49,31.14586],[128.42,38.79],[128.38,215.0]],[[128.63,38.79],[128.65,100.0],[128.67,0.04623527],[128.69,15.1],[128.71,38.79]]]
["bitfinex","SOLUSD",1720137690834,[[128.52,45.0],[128.51,12.777],[128.43,15.0],[128.42,38.79],[128.41,100.0]],[[128.63,100.0],[128.67,0.04623527],[128.68,31.151812],[128.69,0.1],[128.71,53.79]]]
["bitfinex","SOLUSD",1720137691005,[[128.52,45.0],[128.51,12.777],[128.46,31.155143],[128.45,100.0],[128.43,15.0]],[[128.67,38.83623527],[128.68,131.151812],[128.69,0.1],[128.7,8.12727065],[128.71,38.79]]]
["bitfinex","SOLUSD",1720137691213,[[128.52,45.0],[128.51,12.777],[128.46,31.155143],[128.45,100.0],[128.43,15.0]],[[128.64,100.0],[128.67,38.83623527],[128.69,0.1],[128.71,53.79],[128.86,22.53355518]]]
["bitfinex","SOLUSD",1720137691413,[[128.52,45.0],[128.51,36.347],[128.45,100.0],[128.43,15.0],[128.19,117.93893749]],[[128.64,100.0],[128.67,38.83623527],[128.69,0.1],[128.71,53.79],[128.86,22.53355518]]]
["bitfinex","SOLUSD",1720137691614,[[128.53,47.01],[128.52,45.0],[128.51,36.347],[128.45,100.0],[128.43,15.0]],[[128.64,100.0],[128.67,38.83623527],[128.69,0.1],[128.71,53.79],[128.86,22.53355518]]]
["bitfinex","SOLUSD",1720137691912,[[128.55,47.01],[128.54,45.0],[128.52,45.0],[128.51,36.347],[128.47,132.5994]],[[128.64,100.0],[128.67,38.83623527],[128.69,0.1],[128.71,53.79],[128.86,22.53355518]]]
["bitfinex","SOLUSD",1720137692117,[[128.56,45.0],[128.55,47.01],[128.52,45.0],[128.51,36.347],[128.47,132.5994]],[[128.64,100.0],[128.67,38.83623527],[128.69,0.1],[128.71,84.945504],[128.86,22.53355518]]]
["bitfinex","SOLUSD",1720137692330,[[128.56,45.0],[128.55,47.01],[128.51,36.347],[128.47,63.754901],[128.45,100.0]],[[128.64,100.0],[128.67,38.83623527],[128.69,0.1],[128.71,84.945504],[128.86,22.53355518]]]
["bitfinex","SOLUSD",1720137692532,[[128.56,92.01],[128.51,36.347],[128.47,163.754901],[128.34,390.1],[128.26,138.40303639]],[[128.67,138.83623527],[128.69,0.1],[128.71,38.79],[128.73,15.0],[128.75,100.0]]]
["bitfinex","SOLUSD",1720137692811,[[128.56,92.01],[128.51,36.347],[128.47,202.544901],[128.42,100.0],[128.4,38.79]],[[128.67,100.04623527],[128.69,0.1],[128.71,53.79],[128.75,100.0],[128.76,51.9829]]]
["bitfinex","SOLUSD",1720137693125,[[128.56,92.01],[128.51,36.347],[128.47,202.544901],[128.45,15.0],[128.42,100.0]],[[128.67,100.04623527],[128.69,0.1],[128.71,38.79],[128.73,15.0],[128.75,100.0]]]
["bitfinex","SOLUSD",1720137693319,[[128.56,92.01],[128.51,36.347],[128.47,202.544901],[128.43,15.0],[128.4,138.79]],[[128.65,100.0],[128.67,0.04623527],[128.69,0.1],[128.71,38.79],[128.73,15.0]]]
["bitfinex","SOLUSD",1720137693540,[[128.56,92.01],[128.51,36.347],[128.47,202.544901],[128.43,15.0],[128.42,100.0]],[[128.65,100.0],[128.67,0.04623527],[128.69,0.1],[128.71,38.79],[128.73,15.0]]]
["bitfinex","SOLUSD",1720137693839,[[128.56,92.01],[128.51,12.777],[128.47,102.544901],[128.43,15.0],[128.42,100.0]],[[128.63,100.0],[128.67,0.04623527],[128.69,0.1],[128.71,138.79],[128.73,15.0]]]
["bitfinex","SOLUSD",1720137694020,[[128.52,47.01],[128.51,12.777],[128.47,32.5994],[128.43,15.0],[128.42,100.0]],[[128.63,100.0],[128.64,38.79],[128.67,0.04623527],[128.68,15.0],[128.69,0.1]]]
["bitfinex","SOLUSD",1720137694219,[[128.52,47.01],[128.51,12.777],[128.47,32.5994],[128.44,100.0],[128.43,15.0]],[[128.63,100.0],[128.64,38.79],[128.67,0.04623527],[128.69,0.1],[128.7,15.0]]]
["bitfinex","SOLUSD",1720137694420,[[128.52,47.01],[128.51,12.777],[128.47,32.5994],[128.44,131.158455],[128.43,15.0]],[[128.63,100.0],[128.64,38.79],[128.67,0.04623527],[128.68,15.0],[128.69,0.1]]]
["bitfinex","SOLUSD",1720137694624,[[128.52,47.01],[128.51,12.777],[128.47,32.5994],[128.44,31.158455],[128.41,100.0]],[[128.64,38.79],[128.67,0.04623527],[128.69,0.1]]]
["bitfinex","SOLUSD",1720137694625,[[128.52,47.01],[128.51,12.777],[128.47,32.5994],[128.44,31.158455],[128.41,100.0]],[[128.61,100.0],[128.64,77.58],[128.67,0.04623527],[128.69,0.1],[128.7,15.0]]]
["bitfinex","SOLUSD",1720137694822,[[128.51,12.777],[128.47,32.5994],[128.44,31.158455],[128.32,100.0],[128.25,51.62868774]],[[128.59,100.0],[128.64,77.58],[128.65,100.0],[128.67,31.31623527],[128.68,15.0]]]
["bitfinex","SOLUSD",1720137695115,[[128.51,12.777],[128.49,47.01],[128.47,32.5994],[128.41,23.57],[128.38,38.79]],[[128.57,100.0],[128.59,38.79],[128.64,38.79],[128.65,100.0],[128.66,15.0]]]
["bitfinex","SOLUSD",1720137695422,[[128.47,32.5994],[128.46,13.325],[128.41,54.738038],[128.35,7.85],[128.34,153.79]],[[128.53,100.0],[128.59,38.79],[128.63,100.0],[128.64,65.861],[128.87,6.04384671]]]
["bitfinex","SOLUSD",1720137695617,[[128.46,13.325],[128.41,23.57],[128.4,30.0078],[128.35,100.0],[128.34,53.79]],[[128.53,100.0],[128.55,38.79],[128.59,38.79],[128.63,100.0],[128.64,27.071]]]
["bitfinex","SOLUSD",1720137695818,[[128.46,13.325],[128.41,23.57],[128.4,30.0078],[128.37,31.178043],[128.35,100.0]],[[128.53,100.0],[128.55,38.79],[128.59,38.79],[128.61,100.0],[128.64,27.071]]]
["bitfinex","SOLUSD",1720137696018,[[128.41,13.2539],[128.4,30.0078],[128.37,54.748043],[128.31,7.95],[128.25,100.0]],[[128.51,100.0],[128.55,38.79],[128.59,138.79],[128.62,15.0],[128.64,12.071]]]
["bitfinex","SOLUSD",1720137696224,[[128.41,13.2539],[128.4,53.5778],[128.31,100.1],[128.29,115.0],[128.28,77.58]],[[128.53,100.0],[128.55,38.79],[128.59,38.79],[128.61,15.0],[128.63,100.0]]]
["bitfinex","SOLUSD",1720137696421,[[128.41,13.2539],[128.4,30.0078],[128.35,31.182761],[128.33,100.0],[128.32,38.79]],[[128.53,100.0],[128.55,38.79],[128.59,38.79],[128.61,115.0],[128.73,22.54674952]]]
["bitfinex","SOLUSD",1720137696619,[[128.41,13.2539],[128.4,30.0078],[128.35,131.182761],[128.32,38.79],[128.29,115.0]],[[128.53,100.0],[128.55,38.79],[128.59,38.79],[128.61,15.0],[128.63,100.0]]]
["bitfinex","SOLUSD",1720137696827,[[128.41,13.2539],[128.4,30.0078],[128.35,131.182761],[128.32,53.79],[128.29,100.0]],[[128.53,100.0],[128.55,38.79],[128.59,38.79],[128.61,15.0],[128.63,100.0]]]
["bitfinex","SOLUSD",1720137697031,[[128.42,47.01],[128.41,13.2539],[128.4,53.5778],[128.35,31.182761],[128.32,38.79]],[[128.53,100.0],[128.55,38.79],[128.59,38.79],[128.61,115.0],[128.74,37.31228486]]]
["bitfinex","SOLUSD",1720137697226,[[128.42,47.01],[128.41,13.2539],[128.4,30.0078],[128.35,31.182761],[128.32,38.79]],[[128.51,100.0],[128.55,38.79],[128.59,138.79],[128.61,15.0],[128.74,37.31228486]]]
["bitfinex","SOLUSD",1720137697626,[[128.42,47.01],[128.41,13.2539],[128.4,30.0078],[128.35,131.182761],[128.34,15.0]],[[128.54,100.0],[128.55,38.79],[128.59,38.79],[128.61,15.0],[128.63,100.0]]]
["bitfinex","SOLUSD",1720137697829,[[128.42,47.01],[128.41,13.2539],[128.4,30.0078],[128.35,31.182761],[128.31,100.1]],[[128.52,100.0],[128.59,138.79],[128.61,15.0],[128.64,50.861],[147.35,2.288175]]]
["bitfinex","SOLUSD",1720137698025,[[128.42,70.58],[128.41,13.2539],[128.4,30.0078],[128.35,31.182761],[128.31,0.1]],[[128.52,100.0],[128.59,153.79],[128.64,50.861],[147.35,2.288175],[147.88,0.04023039]]]
["bitfinex","SOLUSD",1720137698230,[[128.41,13.2539],[128.4,30.0078],[128.39,47.01],[128.31,0.1],[128.28,144.8070454]],[[128.49,100.0],[128.52,38.79],[128.57,100.0],[128.59,53.79],[128.64,12.071]]]
["bitfinex","SOLUSD",1720137698437,[[128.41,13.2539],[128.4,30.0078],[128.39,47.01],[128.31,0.1],[128.3,100.0]],[[128.49,100.0],[128.52,38.79],[128.55,100.0],[128.57,15.0],[128.59,38.79]]]
["bitfinex","SOLUSD",1720137698748,[[128.41,13.2539],[128.4,30.0078],[128.39,47.01],[128.31,31.290466],[128.27,106.03394213]],[[128.52,38.79],[128.55,100.0],[128.57,15.0],[128.59,38.79]]]
["bitfinex","SOLUSD",1720137698749,[[128.41,13.2539],[128.4,30.0078],[128.39,47.01],[128.31,31.290466],[128.27,106.03394213]],[[128.47,100.0],[128.52,38.79],[128.55,100.0],[128.57,15.0],[128.59,38.79]]]
["bitfinex","SOLUSD",1720137699049,[[128.33,23.57],[128.32,44.6574],[128.31,0.1],[128.29,7.85],[128.25,15.0]],[[128.45,100.0],[128.52,77.58],[128.55,131.3532],[128.57,15.0],[128.59,38.79]]]
["bitfinex","SOLUSD",1720137699238,[[128.36,70.58],[128.32,44.6574],[128.31,0.1],[128.29,139.044491],[128.28,53.79]],[[128.45,100.0],[128.48,38.79],[128.52,38.79],[128.55,146.3532],[128.59,38.79]]]
["bitfinex","SOLUSD",1720137699625,[[128.36,70.58],[128.32,44.6574],[128.31,0.1],[128.29,39.044491],[128.28,53.79]],[[128.45,100.0],[128.48,38.79],[128.52,38.79],[128.55,146.3532],[128.59,38.79]]]
["bitfinex","SOLUSD",1720137699820,[[128.32,44.6574],[128.31,0.1],[128.25,7.85],[128.22,192.58],[128.21,0.1]],[[128.43,100.0],[128.48,38.79],[128.52,153.79],[128.53,12.5068],[128.55,31.3532]]]
["bitfinex","SOLUSD",1720137700024,[[128.32,44.6574],[128.31,0.1],[128.24,100.0],[128.22,61.64],[128.21,0.1]],[[128.45,100.0],[128.48,38.79],[128.52,153.79],[128.53,12.5068],[128.55,31.3532]]]
["bitfinex","SOLUSD",1720137700256,[[128.4,47.01],[128.39,23.57],[128.32,44.6574],[128.31,0.1],[128.27,38.79]],[[128.51,100.0],[128.52,38.79],[128.56,15.0],[128.58,138.79],[128.59,12.5068]]]
["bitfinex","SOLUSD",1720137700544,[[128.4,47.01],[128.32,44.6574],[128.31,38.89],[128.28,15.0],[128.27,38.79]],[[128.48,100.0],[128.52,38.79],[128.55,100.0],[128.56,15.0],[128.58,38.79]]]
["bitfinex","SOLUSD",1720137700729,[[128.32,44.6574],[128.31,0.1],[128.28,15.0],[128.27,38.79],[128.26,131.202315]],[[128.48,100.0],[128.52,38.79],[128.55,100.0],[128.56,15.0],[128.58,38.79]]]
["bitfinex","SOLUSD",1720137700937,[[128.32,44.6574],[128.31,0.1],[128.29,100.0],[128.28,15.0],[128.27,38.79]],[[128.5,100.0],[128.52,38.79],[128.56,15.0],[128.57,100.0],[128.58,38.79]]]
["bitfinex","SOLUSD",1720137701235,[[128.32,44.6574],[128.31,0.1],[128.27,38.79]],[[128.52,38.79],[128.58,38.79]]]
["bitfinex","SOLUSD",1720137701236,[[128.4,23.57],[128.39,47.01],[128.36,13.2163],[128.35,15.0],[128.32,132.2964]],[[128.52,138.79],[128.58,38.79],[128.6,115.0],[128.69,0.1],[128.71,52.90251755]]]
["bitfinex","SOLUSD",1720137701441,[[128.41,70.75],[128.36,13.2163],[128.35,15.0],[128.34,100.0],[128.33,0.17]],[[128.52,138.79],[128.58,38.79],[128.6,115.0],[128.69,0.1],[128.71,59.04661284]]]
["bitfinex","SOLUSD",1720137701642,[[128.41,70.75],[128.36,13.2163],[128.35,15.0],[128.34,100.0],[128.29,100.0]],[[128.52,100.0],[128.58,77.58],[128.6,115.0],[128.69,0.1],[128.71,59.04661284]]]
["bitfinex","SOLUSD",1720137701958,[[128.41,47.01],[128.36,13.2163],[128.31,15.1],[128.25,106.03361386],[128.15,25.9530359]],[[128.49,100.0],[128.54,38.79],[128.58,138.79],[128.6,15.0],[128.69,0.1]]]
["bitfinex","SOLUSD",1720137702121,[[128.42,45.0],[128.41,47.01],[128.39,23.57],[128.36,13.2163],[128.31,15.1]],[[128.49,100.0],[128.54,38.79],[128.56,100.0],[128.58,38.79],[128.6,15.0]]]
["bitfinex","SOLUSD",1720137702449,[[128.42,92.01],[128.41,23.57],[128.36,13.2163],[128.31,0.1],[128.3,100.0]],[[128.51,100.0],[128.54,38.79],[128.58,38.79],[128.59,143.688805],[128.6,15.0]]]
["bitfinex","SOLUSD",1720137702739,[[128.42,92.01],[128.41,23.57],[128.36,13.2163],[128.32,132.2964],[128.31,15.1]],[[128.51,100.0],[128.54,38.79],[128.58,38.79],[128.59,143.688805],[128.6,15.0]]]
["bitfinex","SOLUSD",1720137702941,[[128.42,47.01],[128.36,13.2163],[128.32,32.2964],[128.31,0.1],[128.29,15.0]],[[128.51,100.0],[128.54,38.79],[128.57,100.0],[128.58,38.79],[128.59,43.688805]]]
["bitfinex","SOLUSD",1720137703148,[[128.42,47.01],[128.39,23.57],[128.36,13.2163],[128.32,132.2964],[128.31,15.1]],[[128.49,100.0],[128.54,38.79],[128.57,115.0],[128.58,38.79],[128.59,43.688805]]]
["bitfinex","SOLUSD",1720137703528,[[128.4,47.01],[128.39,23.57],[128.36,13.2163],[128.32,32.2964],[128.31,15.1]],[[128.49,100.0],[128.54,38.79],[128.57,115.0],[128.58,38.79],[128.59,43.688805]]]
["bitfinex","SOLUSD",1720137703733,[[128.4,47.01],[128.39,23.57],[128.36,13.2163],[128.32,132.2964],[128.31,15.1]],[[128.49,100.0],[128.54,38.79],[128.57,115.0],[128.58,38.79],[128.59,43.688805]]]
["bitfinex","SOLUSD",1720137703940,[[128.4,47.01],[128.39,23.57],[128.36,13.2163],[128.32,32.2964],[128.31,15.1]],[[128.49,100.0],[128.54,38.79],[128.57,100.0],[128.58,38.79],[128.59,58.688805]]]
["bitfinex","SOLUSD",1720137704129,[[128.4,47.01],[128.39,23.57],[128.36,13.2163],[128.32,132.2964],[128.31,15.1]],[[128.49,100.0],[128.54,38.79],[128.57,100.0],[128.58,38.79],[128.59,58.688805]]]
["bitfinex","SOLUSD",1720137704344,[[128.41,92.01],[128.39,23.57],[128.36,13.2163],[128.32,132.2964],[128.31,15.1]],[[128.49,100.0],[128.54,38.79],[128.57,100.0],[128.58,38.79],[128.59,58.688805]]]
["bitfinex","SOLUSD",1720137704542,[[128.41,92.01],[128.37,23.57],[128.36,13.2163],[128.32,32.2964],[128.31,15.1]],[[128.49,100.0],[128.54,38.79],[128.57,100.0],[128.58,38.79],[128.59,58.688805]]]
["bitfinex","SOLUSD",1720137705042,[[128.37,23.57],[128.36,13.2163],[128.32,32.2964],[128.31,0.1],[128.29,15.0]],[[128.46,100.0],[128.5,38.79],[128.52,38.79],[128.55,100.0],[128.56,15.0]]]
["bitfinex","SOLUSD",1720137705544,[[128.36,13.2163],[128.32,32.2964],[128.31,0.1],[128.29,15.0],[127.96,15.60766257]],[[128.46,100.0],[128.5,38.79],[128.52,38.79],[128.54,15.0],[128.55,100.0]]]
["bitfinex","SOLUSD",1720137705752,[[128.36,13.2163],[128.32,32.2964],[128.31,0.1],[128.29,15.0],[128.01,4.00191564]],[[128.46,100.0],[128.5,38.79],[128.52,38.79],[128.54,15.0],[128.55,100.0]]]
["bitfinex","SOLUSD",1720137706046,[[128.37,47.01],[128.36,13.2163],[128.32,32.2964],[128.31,0.1],[128.29,115.0]],[[128.46,100.0],[128.5,38.79],[128.52,38.79],[128.54,15.0],[128.55,100.0]]]
["bitfinex","SOLUSD",1720137706245,[[128.37,70.58],[128.36,13.2163],[128.32,32.2964],[128.31,0.1],[128.29,115.0]],[[128.46,100.0],[128.5,38.79],[128.52,38.79],[128.54,15.0],[128.55,100.0]]]
["bitfinex","SOLUSD",1720137706451,[[128.37,70.58],[128.36,13.2163],[128.32,32.2964],[128.31,0.1],[128.29,15.0]],[[128.46,100.0],[128.5,38.79],[128.52,38.79],[128.53,100.0],[128.54,15.0]]]
["bitfinex","SOLUSD",1720137706624,[[128.36,13.2163],[128.32,32.2964],[128.31,0.1],[128.27,15.0],[128.22,93.55679052]],[[128.42,100.0],[128.5,38.79],[128.51,100.0],[128.52,38.79],[128.54,15.0]]]
["bitfinex","SOLUSD",1720137706824,[[128.36,13.2163],[128.32,32.2964],[128.31,0.1],[128.23,15.0],[128.22,54.76679052]],[[128.42,100.0],[128.5,38.79],[128.52,38.79]]]
["bitfinex","SOLUSD",1720137706825,[[128.36,13.2163],[128.32,32.2964],[128.31,0.1],[128.23,15.0],[128.22,54.76679052]],[[128.42,100.0],[128.46,38.79],[128.49,100.0],[128.5,31.8288],[128.52,53.79]]]
["bitfinex","SOLUSD",1720137707026,[[128.31,0.1],[128.3,12.5354],[128.27,47.01],[128.26,32.1323],[128.22,54.76679052]],[[128.37,100.0],[128.42,38.79],[128.46,38.79],[128.47,115.0],[128.48,12.5201]]]
["bitfinex","SOLUSD",1720137707234,[[128.31,0.1],[128.3,59.5454],[128.26,55.7023],[128.22,15.97679052],[128.21,31.312408]],[[128.41,100.0],[128.42,38.79],[128.46,38.79],[128.48,12.5201],[128.49,115.0]]]
["bitfinex","SOLUSD",1720137707451,[[128.31,0.1],[128.3,59.5454],[128.26,55.7023],[128.22,22.85],[128.21,31.312408]],[[128.4,100.0],[128.46,77.58],[128.47,100.0],[128.48,12.5201],[128.51,15.0]]]
["bitfinex","SOLUSD",1720137707656,[[128.31,0.1],[128.3,59.5454],[128.26,55.7023],[128.22,22.85],[128.21,31.312408]],[[128.4,100.0],[128.46,77.58],[128.48,112.5201],[128.49,15.0],[128.61,23.97756504]]]
["bitfinex","SOLUSD",1720137707838,[[128.31,0.1],[128.3,59.5454],[128.26,55.7023],[128.22,15.0],[128.21,31.312408]],[[128.38,100.0],[128.46,177.58],[128.47,15.0],[128.48,12.5201],[128.61,23.97756504]]]
["bitfinex","SOLUSD",1720137708035,[[128.31,0.1],[128.3,59.5454],[128.26,55.7023],[128.22,15.0],[128.21,31.312408]],[[128.39,100.0],[128.42,38.79],[128.46,38.79],[128.48,112.5201],[128.49,15.0]]]
["bitfinex","SOLUSD",1720137708357,[[128.31,0.1],[128.3,59.5454],[128.26,55.7023],[128.22,15.0],[128.21,31.312408]],[[128.39,100.0],[128.42,38.79],[128.46,138.79],[128.48,12.5201],[128.49,15.0]]]
["bitfinex","SOLUSD",1720137708539,[[128.31,0.1],[128.3,12.5354],[128.28,47.01],[128.26,32.1323],[128.23,23.57]],[[128.37,100.0],[128.42,38.79],[128.46,138.79],[128.47,15.0],[128.48,12.5201]]]
["bitfinex","SOLUSD",1720137708850,[[128.31,0.1],[128.3,12.5354],[128.28,47.01],[128.26,32.1323],[128.23,23.57]],[[128.37,100.0],[128.42,38.79],[128.44,100.0],[128.46,53.79],[128.48,12.5201]]]
["bitfinex","SOLUSD",1720137709040,[[128.31,0.1],[128.3,12.5354],[128.28,47.01],[128.26,32.1323],[128.23,23.57]],[[128.39,100.0],[128.42,38.79],[128.44,100.0],[128.46,38.79],[128.48,27.5201]]]
["bitfinex","SOLUSD",1720137709243,[[128.31,0.1],[128.3,59.5454],[128.26,32.1323],[128.23,23.57],[128.14,100.0]],[[128.39,100.0],[128.42,38.79],[128.46,38.79],[128.48,27.5201],[147.35,2.288175]]]
["bitfinex","SOLUSD",1720137709436,[[128.31,0.1],[128.3,59.5454],[128.26,32.1323],[128.23,23.57],[128.18,15.0]],[[128.39,100.0],[128.42,38.79],[128.45,100.0],[128.46,53.79],[128.48,12.5201]]]
["bitfinex","SOLUSD",1720137709632,[[128.31,0.1],[128.3,59.5454],[128.26,32.1323],[128.21,23.67],[128.18,15.0]],[[128.37,100.0],[128.42,38.79],[128.45,100.0],[128.46,38.79],[128.48,27.5201]]]
["bitfinex","SOLUSD",1720137709861,[[128.31,0.1],[128.3,59.5454],[128.26,32.1323],[128.21,23.67],[128.18,115.0]],[[128.37,100.0],[128.42,38.79],[128.45,100.0],[128.46,38.79],[128.48,27.5201]]]
["bitfinex","SOLUSD",1720137710150,[[128.31,0.1],[128.3,59.5454],[128.26,32.1323],[128.21,38.67],[128.2,138.79]],[[128.39,100.0],[128.42,38.79],[128.46,53.79],[128.47,100.0],[128.48,12.5201]]]
["bitfinex","SOLUSD",1720137710349,[[128.31,0.1],[128.3,59.5454],[128.26,55.7023],[128.22,100.0],[128.21,15.1]],[[128.41,100.0],[128.42,38.79],[128.46,38.79],[128.48,27.5201],[128.49,100.0]]]
["bitfinex","SOLUSD",1720137710650,[[128.31,0.1],[128.28,12.1125],[128.27,47.01],[128.26,32.1323],[128.21,23.67]],[[128.36,100.0],[128.46,138.79],[128.48,27.5201],[128.52,38.79],[128.59,84.08452255]]]
["bitfinex","SOLUSD",1720137710835,[[128.31,0.1],[128.28,12.1125],[128.27,47.01],[128.26,32.1323],[128.21,23.67]],[[128.36,100.0],[128.39,38.79],[128.42,100.0],[128.46,38.79],[128.47,15.0]]]
["bitfinex","SOLUSD",1720137711147,[[128.31,0.1],[128.28,12.1125],[128.27,47.01],[128.26,32.1323],[128.21,23.67]],[[128.36,100.0],[128.39,38.79],[128.42,100.0],[128.43,15.0],[128.46,38.79]]]
["bitfinex","SOLUSD",1720137711353,[[128.31,0.1],[128.28,12.1125],[128.26,32.1323],[128.21,0.1],[128.19,123.57]],[[128.38,100.0],[128.39,38.79],[128.46,53.79],[128.47,100.0],[147.88,0.04023039]]]
["bitfinex","SOLUSD",1720137711651,[[128.31,0.1],[128.29,47.01],[128.28,12.1125],[128.26,32.1323],[128.21,0.1]],[[128.37,100.0],[128.39,38.79],[128.46,138.79],[128.48,27.5201],[128.58,5.98347833]]]
["bitfinex","SOLUSD",1720137711841,[[128.31,0.1],[128.28,12.1125],[128.26,32.1323],[128.21,0.1],[128.19,31.69649598]],[[128.37,100.0],[128.39,38.79],[128.42,100.0],[128.46,53.79],[128.48,12.5201]]]
["bitfinex","SOLUSD",1720137712356,[[128.31,0.1],[128.21,0.1],[128.19,31.69649598]],[[128.37,100.0],[128.39,38.79],[128.42,100.0],[128.46,53.79],[128.48,12.5201]]]
["bitfinex","SOLUSD",1720137712357,[[128.31,0.1],[128.21,0.1],[128.19,8.12649598],[128.17,54.791533],[128.16,53.79]],[[128.33,100.0],[128.36,38.79],[128.4,38.79],[128.42,115.0],[128.46,38.79]]]
["bitfinex","SOLUSD",1720137712536,[[128.31,0.1],[128.21,0.1],[128.17,54.791533],[128.16,53.79]],[[128.33,100.0],[128.36,38.79],[128.4,38.79],[128.42,115.0],[128.46,38.79]]]
["bitfinex","SOLUSD",1720137712537,[[128.31,0.1],[128.22,13.0545],[128.21,0.1],[128.2,33.065],[128.17,54.791533]],[[128.33,100.0],[128.36,38.79],[128.4,138.79],[128.42,15.0],[128.46,38.79]]]
["bitfinex","SOLUSD",1720137712742,[[128.31,0.1],[128.22,13.0545],[128.21,0.1],[128.2,33.065],[128.17,31.221533]],[[128.33,100.0],[128.36,38.79],[128.38,100.0],[128.39,31.4249],[128.4,53.79]]]
["bitfinex","SOLUSD",1720137712944,[[128.31,0.1],[128.22,13.0545],[128.21,0.1],[128.2,33.065],[128.11,21.27003731]],[[128.33,100.0],[128.36,38.79],[128.38,100.0],[128.39,31.4249],[128.4,53.79]]]
["bitfinex","SOLUSD",1720137713330,[[128.31,0.1],[128.22,13.0545],[128.21,0.1],[128.2,33.065],[128.14,13.0545]],[[128.33,100.0],[128.36,38.79],[128.38,100.0],[128.39,31.4249],[128.4,53.79]]]
["bitfinex","SOLUSD",1720137713649,[[128.21,0.1],[128.18,47.01],[128.17,12.0031],[128.12,8.12713771],[128.11,0.1]],[[128.27,100.0],[128.32,38.79],[128.34,38.79],[128.35,15.0],[128.36,112.5788]]]
["bitfinex","SOLUSD",1720137713961,[[128.21,0.1],[128.18,47.01],[128.17,12.0031],[128.14,32.7873],[128.11,13.1545]],[[128.27,100.0],[128.32,38.79],[128.34,138.79],[128.35,15.0],[128.36,12.5788]]]
["bitfinex","SOLUSD",1720137714146,[[128.21,0.1],[128.18,47.01],[128.17,12.0031],[128.14,32.7873],[128.11,13.1545]],[[128.27,100.0],[128.32,38.79],[128.33,15.0],[128.34,138.79],[128.36,12.5788]]]
["bitfinex","SOLUSD",1720137714342,[[128.21,0.1],[128.18,47.01],[128.17,12.0031],[128.14,32.7873],[128.11,0.1]],[[128.25,100.0],[128.32,138.79],[128.33,15.0],[128.34,38.79],[128.36,12.5788]]]
["bitfinex","SOLUSD",1720137715062,[[128.21,0.1],[128.18,47.01],[128.17,12.0031],[128.14,56.3573],[128.11,15.1]],[[128.29,100.0],[128.32,38.79],[128.34,38.79],[128.35,15.0],[128.36,12.5788]]]
["bitfinex","SOLUSD",1720137715250,[[128.21,0.1],[128.18,47.01],[128.17,12.0031],[128.14,32.7873],[128.11,0.1]],[[128.29,100.0],[128.32,38.79],[128.34,38.79],[128.35,15.0],[128.36,12.5788]]]
["bitfinex","SOLUSD",1720137715452,[[128.21,0.1],[128.18,47.01],[128.17,12.0031],[128.14,32.7873],[128.13,23.57]],[[128.27,100.0],[128.32,38.79],[128.33,100.0],[128.34,38.79],[128.35,15.0]]]
["bitfinex","SOLUSD",1720137715660,[[128.21,0.1],[128.18,47.01],[128.17,12.0031],[128.14,32.7873],[127.69,32.29881703]],[[128.27,100.0],[128.32,38.79],[128.33,100.0],[128.34,38.79],[128.35,15.0]]]
["bitfinex","SOLUSD",1720137715857,[[128.21,0.1],[128.18,47.01],[128.17,12.0031],[128.14,32.7873],[127.81,122.93604654]],[[128.27,100.0],[128.28,38.79],[128.33,100.0],[128.34,38.79],[128.35,15.0]]]
["bitfinex","SOLUSD",1720137716039,[[128.21,0.1],[127.81,122.93604654]],[[128.27,100.0],[128.28,38.79],[128.33,100.0],[128.34,38.79],[128.35,15.0]]]
["bitfinex","SOLUSD",1720137716040,[[128.21,0.1],[128.12,47.01],[128.11,12.6203],[128.04,38.79],[128.03,15.0]],[[128.22,100.0],[128.28,77.58],[128.31,100.0],[128.33,15.0],[128.59,84.18452255]]]
["bitfinex","SOLUSD",1720137716240,[[128.21,0.1],[128.12,47.01],[128.11,12.6203],[128.08,30.8951],[128.04,38.79]],[[128.22,100.0],[128.24,38.79],[128.28,38.79],[128.29,100.0],[128.3,15.0]]]
["bitfinex","SOLUSD",1720137716553,[[128.21,0.1],[128.12,47.01],[128.11,12.6203],[128.08,30.8951]],[[128.22,100.0],[128.24,38.79],[128.28,38.79],[128.29,100.0],[128.3,15.0]]]
["bitfinex","SOLUSD",1720137716554,[[128.21,0.1],[128.12,47.01],[128.11,12.6203],[128.08,30.8951],[128.07,23.57]],[[128.22,100.0],[128.24,38.79],[128.27,8.11158306],[128.28,38.79],[128.29,100.0]]]
["bitfinex","SOLUSD",1720137716862,[[128.21,0.1],[128.12,47.01],[128.11,36.1903],[128.08,30.8951],[128.04,100.0]],[[128.24,138.79],[128.28,38.79],[128.32,15.0],[128.33,100.0],[146.82,14.68307323]]]
["bitfinex","SOLUSD",1720137717070,[[128.21,0.1],[128.14,70.58],[128.11,12.6203],[128.08,30.8951],[128.05,31.252495]],[[128.24,138.79],[128.28,38.79],[128.32,15.0],[128.33,100.0],[146.82,14.68307323]]]
["bitfinex","SOLUSD",1720137717393,[[128.21,0.1],[128.14,70.58],[128.11,12.6203],[128.1,15.0],[128.08,130.8951]],[[128.28,38.79],[146.82,14.68307323]]]
["bitfinex","SOLUSD",1720137717394,[[128.21,0.1],[128.14,70.58],[128.11,12.6203],[128.1,15.0],[128.08,130.8951]],[[128.28,100.0],[128.34,53.79],[128.35,100.0],[128.44,52.90251755],[128.74,380.5]]]
["bitfinex","SOLUSD",1720137717657,[[128.21,0.1],[128.14,70.58],[128.11,12.6203],[128.1,53.79],[128.08,30.8951]],[[128.26,100.0],[128.34,38.79],[128.36,27.5788],[128.37,100.0],[128.48,52.90251755]]]
["bitfinex","SOLUSD",1720137717853,[[128.21,0.1],[128.14,70.58],[128.11,12.6203],[128.08,45.8951],[128.04,77.58]],[[128.26,100.0],[128.3,38.79],[128.34,153.79],[128.36,12.5788],[128.45,6.14307232]]]
["bitfinex","SOLUSD",1720137718052,[[128.21,0.1],[128.12,70.58],[128.11,12.6203],[128.08,45.8951],[128.04,38.79]],[[128.22,100.0],[128.26,38.79],[128.3,15.0],[128.33,100.0],[128.34,38.79]]]
["bitfinex","SOLUSD",1720137718359,[[128.21,0.1],[128.12,47.01],[128.11,12.6203],[128.08,30.8951],[128.04,38.79]],[[128.22,100.0],[128.26,38.79],[128.3,15.0],[128.31,100.0],[128.34,38.79]]]
["bitfinex","SOLUSD",1720137718541,[[128.21,0.1],[128.12,47.01],[128.11,12.6203],[128.08,30.8951],[128.04,70.044225]],[[128.22,100.0],[128.26,38.79],[128.29,100.0],[128.3,15.0],[128.34,38.79]]]
["bitfinex","SOLUSD",1720137718741,[[128.21,0.1],[128.12,47.01],[128.11,12.6203],[128.08,30.8951],[128.04,38.79]],[[128.22,100.0],[128.26,38.79],[128.29,100.0],[128.3,15.0],[128.34,38.79]]]
["bitfinex","SOLUSD",1720137718939,[[128.21,0.1],[128.12,47.01],[128.11,12.6203],[128.08,54.4651],[128.05,15.0]],[[128.22,100.0],[128.26,38.79],[128.29,100.0],[128.3,15.0],[128.34,38.79]]]
["bitfinex","SOLUSD",1720137719169,[[128.21,0.1],[128.12,47.01],[128.11,12.6203],[128.08,54.4651],[128.03,46.256614]],[[128.22,100.0],[128.26,38.79],[128.3,115.0],[128.34,38.79],[147.0,0.36765329]]]
["bitfinex","SOLUSD",1720137719371,[[128.11,12.6203],[128.1,47.01],[128.08,30.8951],[128.03,15.0],[127.98,77.58]],[[128.22,100.0],[147.0,0.36765329]]]
["bitfinex","SOLUSD",1720137719372,[[128.11,12.6203],[128.1,47.01],[128.08,30.8951],[128.03,15.0],[127.98,77.58]],[[128.19,100.0],[128.22,38.79],[128.28,184.1764],[128.58,635.6],[128.63,269.07259025]]]
["bitfinex","SOLUSD",1720137719569,[[128.11,12.6203],[128.1,47.01],[128.08,30.8951],[128.03,15.0],[127.98,38.79]],[[128.19,100.0],[128.22,38.79],[128.27,100.0],[128.28,84.1764],[128.5,647.1]]]
["bitfinex","SOLUSD",1720137719862,[[128.11,12.6203],[128.1,47.01],[128.08,30.8951],[128.03,15.0],[127.99,31.265191]],[[128.19,100.0],[128.22,38.79],[128.26,15.0],[128.27,100.0],[128.28,69.1764]]]
["bitfinex","SOLUSD",1720137720066,[[128.11,12.6203],[128.1,47.01],[128.08,30.8951],[128.04,23.57],[128.03,15.0]],[[128.17,100.0],[128.22,38.79],[128.26,13.0223],[128.27,100.0],[128.28,84.1764]]]
["bitfinex","SOLUSD",1720137720365,[[128.11,12.6203],[128.08,30.8951],[128.04,23.57],[128.03,15.0],[127.69,3.99940478]],[[128.17,100.0],[128.22,38.79],[128.25,100.0],[128.26,13.0223],[128.28,84.1764]]]
["bitfinex","SOLUSD",1720137720575,[[128.11,0.1],[128.08,30.8951],[128.06,12.1516],[128.02,15.0],[128.01,23.67]],[[128.19,100.0],[128.22,77.58],[128.26,13.0223],[128.28,30.3864],[128.3,115.0]]]
["bitfinex","SOLUSD",1720137720863,[[128.11,0.1],[128.08,30.8951],[128.06,35.7216],[128.02,153.79],[128.01,0.1]],[[128.22,138.79],[128.26,13.0223],[128.28,84.1764],[128.3,100.0],[147.43,0.04035107]]]
["bitfinex","SOLUSD",1720137721038,[[128.11,0.1],[128.1,19.5157],[128.09,7.8066],[128.08,30.8951],[128.06,51.1932]],[[128.2,100.0],[128.22,38.79],[128.26,13.0223],[128.28,84.1764],[128.3,100.0]]]
["bitfinex","SOLUSD",1720137721265,[[128.11,0.1],[128.08,30.8951],[128.07,19.5203],[128.06,19.9599],[128.03,39.0509]],[[128.16,100.0],[128.22,77.58],[128.26,28.0223],[128.27,100.0],[128.28,30.3864]]]
["bitfinex","SOLUSD",1720137721464,[[128.11,0.1],[128.06,59.1616],[128.05,7.8089],[128.04,19.5242],[128.03,39.0509]],[[128.16,100.0],[128.18,38.79],[128.22,38.79],[128.23,100.0],[128.24,15.0]]]
["bitfinex","SOLUSD",1720137721688,[[128.11,0.1],[128.06,59.1616],[128.04,19.5242],[128.02,31.4439],[127.94,13.88104218]],[[128.16,100.0],[128.18,38.79],[128.22,38.79],[128.23,100.0],[128.27,15.0]]]
["bitfinex","SOLUSD",1720137721888,[[128.11,0.1],[128.06,59.1616],[128.05,7.8088],[128.02,31.4439],[127.96,77.8632]],[[128.18,38.79],[128.22,38.79]]]
["bitfinex","SOLUSD",1720137721889,[[128.11,0.1],[128.06,59.1616],[128.05,7.8088],[128.02,31.4439],[127.96,77.8632]],[[128.14,100.0],[128.18,38.79],[128.22,38.79],[128.24,115.0],[128.49,12.37259025]]]
["bitfinex","SOLUSD",1720137722076,[[128.11,0.1],[128.02,31.4439],[128.01,12.9203],[128.0,27.3426],[127.97,23.57]],[[128.12,100.0],[128.14,38.79],[128.18,100.0],[128.22,53.79],[128.25,39.52432339]]]
["bitfinex","SOLUSD",1720137722278,[[128.11,0.1],[128.02,31.4439],[128.01,12.9203],[128.0,27.343],[127.89,100.0]],[[128.12,100.0],[128.14,38.79],[128.18,100.0],[128.21,15.0],[128.22,38.79]]]
["bitfinex","SOLUSD",1720137722481,[[128.01,12.9203],[127.98,7.8132],[127.97,19.5351],[127.96,71.9176],[127.93,47.01]],[[128.08,100.0],[128.14,38.79],[128.16,138.79],[128.18,30.1136],[128.19,15.0]]]
["bitfinex","SOLUSD",1720137722681,[[128.01,12.9203],[127.98,7.8132],[127.97,19.5351],[127.96,71.9176],[127.93,47.01]],[[128.08,100.0],[128.1,38.79],[128.16,138.79],[128.18,30.1136],[128.19,15.0]]]
["bitfinex","SOLUSD",1720137722976,[[128.01,12.9203],[127.96,40.6591],[127.9,85.078322],[127.88,13.96603219],[127.87,182.50520182]],[[128.07,100.0],[128.16,177.58],[128.18,30.1136],[128.19,15.0],[128.26,18.99554781]]]
["bitfinex","SOLUSD",1720137723189,[[128.01,0.1],[127.96,46.0405],[127.91,23.67],[127.9,85.078322],[127.87,182.50520182]],[[128.07,100.0],[128.14,100.0],[128.16,90.4815],[128.17,15.0],[128.18,30.1136]]]
["bitfinex","SOLUSD",1720137723390,[[128.01,0.1],[127.96,46.0405],[127.91,0.1],[127.9,53.79],[127.87,182.50520182]],[[128.07,100.0],[128.15,15.0],[128.16,190.4815],[128.18,30.1136],[128.2,39.06163092]]]
["bitfinex","SOLUSD",1720137723589,[[128.01,0.1],[127.96,46.0405],[127.95,19.5379],[127.92,47.01],[127.91,0.1]],[[128.07,100.0],[128.15,15.0],[128.16,190.4815],[128.18,30.1136],[128.2,39.06163092]]]
["bitfinex","SOLUSD",1720137723590,[[128.01,0.1],[127.96,46.0405],[127.95,19.5379],[127.92,47.01],[127.91,0.1]],[[128.07,100.0],[128.14,100.0],[128.15,15.0],[128.16,90.4815],[128.18,30.1136]]]
["bitfinex","SOLUSD",1720137723893,[[128.01,0.1],[127.96,46.0405],[127.95,19.5379],[127.91,0.1],[127.9,15.0]],[[128.05,100.0],[128.07,38.79],[128.1,38.79],[128.14,100.0],[128.15,15.0]]]
["bitfinex","SOLUSD",1720137724101,[[128.01,0.1],[127.97,19.5347],[127.96,46.0405],[127.93,39.0812],[127.92,23.57]],[[128.07,138.79],[128.1,38.79],[128.15,15.0],[128.16,112.9015],[128.39,12.27259025]]]
["bitfinex","SOLUSD",1720137724404,[[128.01,0.1],[127.97,19.5347],[127.96,46.0405],[127.93,39.0812],[127.92,23.57]],[[128.16,112.9015],[128.39,12.27259025]]]
["bitfinex","SOLUSD",1720137724405,[[128.01,0.1],[127.98,23.57],[127.97,15.0],[127.96,46.0405],[127.93,77.8712]],[[128.13,100.0],[128.16,38.79],[128.21,12.0571],[128.22,138.79],[128.24,15.0]]]
["bitfinex","SOLUSD",1720137724568,[[128.01,0.1],[127.96,46.0405],[127.93,38.79],[127.92,53.79],[127.88,100.0]],[[128.11,100.0],[128.16,38.79],[128.19,100.0],[128.21,12.0571],[128.22,38.79]]]
["bitfinex","SOLUSD",1720137724768,[[128.01,0.1],[127.98,19.5336],[127.96,46.0405],[127.93,38.79],[127.92,153.79]],[[128.11,100.0],[128.16,38.79],[128.19,100.0],[128.21,12.0571]]]
["bitfinex","SOLUSD",1720137724769,[[128.01,0.1],[127.98,19.5336],[127.96,46.0405],[127.93,38.79],[127.92,153.79]],[[128.11,100.0],[128.16,77.58],[128.17,100.0],[128.19,15.0],[128.21,12.0571]]]
["bitfinex","SOLUSD",1720137724965,[[128.01,0.1],[127.96,46.0405],[127.92,53.79],[127.86,38.79],[127.85,6.1676776]],[[128.08,100.0],[128.12,38.79],[128.16,38.79],[128.17,115.0],[128.21,12.0571]]]
["bitfinex","SOLUSD",1720137725270,[[128.01,0.1],[127.96,46.0405],[127.88,15.0],[127.86,38.79],[127.85,6.1676776]],[[128.04,100.0],[128.08,38.79],[128.14,115.0],[128.16,38.79],[128.21,12.0571]]]
["bitfinex","SOLUSD",1720137725584,[[128.01,0.1],[127.98,19.5328],[127.96,46.0405],[127.91,86.1994],[127.9,15.0]],[[128.06,100.0],[128.08,38.79],[128.16,38.79],[128.17,15.0],[128.18,130.1136]]]
["bitfinex","SOLUSD",1720137725789,[[128.01,0.1],[127.96,46.0405],[127.91,86.1994],[127.9,15.0],[127.88,8.12740506]],[[128.06,100.0],[128.08,38.79],[128.16,38.79],[128.17,15.0],[128.18,130.1136]]]
["bitfinex","SOLUSD",1720137725790,[[128.01,0.1],[127.96,46.0405],[127.91,86.1994],[127.9,15.0],[127.88,8.12740506]],[[128.06,100.0],[128.08,38.79],[128.16,138.79],[128.17,15.0],[128.18,30.1136]]]
["bitfinex","SOLUSD",1720137725974,[[128.01,0.1],[127.96,46.0405],[127.95,19.538],[127.91,86.1994],[127.9,15.0]],[[128.06,100.0],[128.08,38.79],[128.15,100.0],[128.16,38.79],[128.17,15.0]]]
["bitfinex","SOLUSD",1720137726181,[[128.01,0.1],[127.99,7.813],[127.96,46.0405],[127.92,23.57],[127.91,86.1994]],[[128.06,100.0],[128.08,38.79],[128.15,100.0],[128.16,38.79],[128.17,15.0]]]
["bitfinex","SOLUSD",1720137726386,[[128.01,0.1],[127.97,19.5344],[127.96,46.0405],[127.92,23.57],[127.91,86.1994]],[[128.06,100.0],[128.08,38.79],[128.15,100.0],[128.16,38.79],[128.17,15.0]]]
["bitfinex","SOLUSD",1720137726691,[[128.01,7.9114],[127.99,19.5319],[127.96,116.6205],[127.94,54.078],[127.92,100.0]],[[128.1,100.0],[128.12,38.79],[128.16,38.79],[128.19,100.0],[128.2,15.0]]]
["bitfinex","SOLUSD",1720137726888,[[128.03,7.8101],[128.01,19.6285],[127.96,131.6205],[127.94,39.078],[127.92,100.0]],[[128.14,100.0],[128.16,77.58],[128.2,15.0],[128.21,112.0571],[128.27,39.54191843]]]
["bitfinex","SOLUSD",1720137727076,[[128.03,7.8101],[128.01,19.6285],[127.96,131.6205],[127.94,139.078],[127.86,468.00406231]],[[128.12,100.0],[128.16,38.79],[128.2,15.0],[128.21,112.0571],[128.22,38.79]]]
["bitfinex","SOLUSD",1720137727279,[[128.03,7.8101],[128.01,19.6285],[127.96,131.6205],[127.94,177.868],[127.86,468.00406231]],[[128.12,100.0],[128.16,38.79],[128.2,15.0],[128.21,112.0571],[128.22,38.79]]]
["bitfinex","SOLUSD",1720137727511,[[128.04,45.0],[128.02,7.8111],[128.01,0.1],[127.98,39.0672],[127.96,116.6205]],[[128.11,100.0],[128.16,38.79],[128.18,61.394354],[128.19,100.0],[128.21,27.0571]]]
["bitfinex","SOLUSD",1720137727805,[[128.04,7.8098],[128.03,45.0],[128.01,0.1],[127.98,62.6372],[127.96,108.0505]],[[128.13,100.0],[128.16,38.79],[128.18,61.394354],[128.21,127.0571],[128.29,6.20946313]]]
["bitfinex","SOLUSD",1720137727979,[[128.07,63.6655],[128.05,135.58],[128.03,45.0],[128.01,0.1],[128.0,15.0]],[[128.2,100.0],[128.26,31.7984],[128.27,12.4645],[128.3,100.0],[128.31,17.25364793]]]
["bitfinex","SOLUSD",1720137728178,[[128.08,112.01],[128.07,44.1456],[128.05,68.57],[128.04,0.17],[128.02,15.0]],[[128.26,31.7984],[128.27,12.4645],[128.3,100.0],[128.31,17.25364793]]]
["bitfinex","SOLUSD",1720137728179,[[128.08,112.01],[128.07,44.1456],[128.05,68.57],[128.04,0.17],[128.02,15.0]],[[128.21,38.79],[128.22,100.0],[128.26,31.7984],[128.27,12.4645],[128.28,38.79]]]
["bitfinex","SOLUSD",1720137728384,[[128.15,7.8027],[128.09,70.75],[128.08,65.0],[128.07,59.1456],[128.04,38.79]],[[128.25,31.262771],[128.26,100.0],[128.28,38.79],[128.33,44.2629],[128.34,38.79]]]
["bitfinex","SOLUSD",1720137728710,[[128.16,68.57],[128.1,39.0306],[128.09,62.18],[128.08,20.0],[128.07,44.1456]],[[128.28,138.79],[128.33,44.2629],[128.34,38.79],[128.35,15.0],[128.37,100.0]]]
["bitfinex","SOLUSD",1720137728898,[[128.16,45.0],[128.15,19.5071],[128.14,7.8034],[128.1,59.0306],[128.09,62.18]],[[128.25,100.0],[128.28,38.79],[128.33,144.2629],[128.34,38.79],[128.35,15.0]]]
["bitfinex","SOLUSD",1720137729093,[[128.16,52.8027],[128.15,19.5071],[128.1,39.0306],[128.09,62.18],[128.02,100.0]],[[128.25,100.0],[128.28,38.79],[128.31,48.50143693],[128.33,59.2629],[128.34,38.79]]]
["bitfinex","SOLUSD",1720137729294,[[128.16,45.0],[128.15,27.3104],[128.1,39.0306],[128.09,62.18],[128.0,138.21237676]],[[128.28,138.79],[128.31,48.50143693],[128.33,159.2629],[128.34,38.79],[147.43,0.04035107]]]
["bitfinex","SOLUSD",1720137729507,[[128.16,45.0],[128.15,7.8032],[128.12,19.5127],[128.1,39.0306],[128.09,62.18]],[[128.28,138.79],[128.31,48.50143693],[128.33,159.2629],[128.34,38.79],[147.43,0.04035107]]]
["bitfinex","SOLUSD",1720137729508,[[128.16,45.0],[128.15,7.8032],[128.12,19.5127],[128.1,39.0306],[128.09,62.18]],[[128.24,100.0],[128.28,38.79],[128.31,48.50143693],[128.33,159.2629],[128.34,38.79]]]
["bitfinex","SOLUSD",1720137729684,[[128.16,45.0],[128.14,7.8038],[128.13,23.57],[128.12,19.5127],[128.1,39.0306]],[[128.24,100.0],[128.28,38.79],[128.3,100.0],[128.31,48.50143693],[128.33,59.2629]]]
["bitfinex","SOLUSD",1720137729994,[[128.09,0.17],[128.07,44.1456],[128.01,15.1],[127.98,138.79],[127.92,100.0]],[[128.24,100.0],[128.28,38.79],[128.31,48.50143693],[128.33,59.2629]]]
["bitfinex","SOLUSD",1720137729995,[[128.09,0.17],[128.07,44.1456],[128.01,15.1],[127.98,138.79],[127.92,100.0]],[[128.18,100.0],[128.24,38.79],[128.28,53.79],[128.31,148.50143693],[128.33,44.2629]]]
["bitfinex","SOLUSD",1720137730186,[[128.07,44.1456],[128.06,27.3307],[128.01,15.1],[127.98,38.79],[127.96,100.0]],[[128.18,100.0],[128.2,38.79],[128.24,23.11834543],[128.26,100.0],[128.28,38.79]]]
["bitfinex","SOLUSD",1720137730388,[[128.07,44.1456],[128.01,15.1],[127.98,38.79],[127.96,100.0],[127.94,6.07283639]],[[128.16,100.0],[128.2,38.79],[128.24,108.11834543],[128.27,15.0],[128.28,38.79]]]
["bitfinex","SOLUSD",1720137730590,[[128.1,7.8058],[128.08,23.57],[128.07,44.1456],[128.01,15.1],[127.99,100.0]],[[128.2,138.79],[128.22,38.79],[128.24,8.11834543],[128.28,100.0],[128.29,15.0]]]
["bitfinex","SOLUSD",1720137730810,[[128.07,44.1456],[128.04,19.5244],[128.03,47.01],[128.01,15.1],[127.95,100.0]],[[128.16,100.0],[128.22,38.79],[128.24,8.11834543],[128.25,100.0],[128.27,15.0]]]
["bitfinex","SOLUSD",1720137731115,[[128.07,63.6657],[128.01,15.1],[127.97,39.0706],[127.94,106.07283639],[127.92,38.79]],[[128.18,38.79],[128.2,100.0],[128.22,38.79],[128.24,8.11834543],[128.28,53.79]]]
["bitfinex","SOLUSD",1720137731289,[[128.07,71.4735],[128.01,15.1],[127.98,138.79],[127.97,39.0706],[127.94,6.07283639]],[[128.17,100.0],[128.22,38.79],[128.24,8.11834543],[128.26,100.0],[128.28,53.79]]]
["bitfinex","SOLUSD",1720137731491,[[128.07,44.1456],[128.02,19.5268],[128.01,0.1],[127.98,38.79],[127.97,54.0706]],[[128.15,100.0],[128.22,38.79],[128.24,123.11834543],[128.28,38.79],[146.99,0.04047246]]]
["bitfinex","SOLUSD",1720137731799,[[128.01,0.1]],[[128.22,38.79],[128.24,123.11834543],[128.28,38.79],[146.99,0.04047246]]]
["bitfinex","SOLUSD",1720137731800,[[128.01,45.1912],[127.99,27.3454],[127.94,15.0],[127.87,31.294585],[127.86,38.79]],[[128.11,100.0],[128.13,38.79],[128.17,138.79],[128.19,15.0],[128.21,30.8985]]]
["bitfinex","SOLUSD",1720137731998,[[128.02,19.5274],[128.01,92.2012],[127.97,39.0696],[127.96,15.0],[127.87,131.294585]],[[128.13,38.79],[128.15,100.0],[128.17,38.79],[128.21,30.8985],[128.23,100.0]]]
["bitfinex","SOLUSD",1720137732225,[[128.01,45.1912],[128.0,7.812],[127.97,39.0696],[127.94,15.0],[127.92,38.79]],[[128.17,38.79],[128.21,30.8985]]]
["bitfinex","SOLUSD",1720137732226,[[128.01,45.1912],[128.0,7.812],[127.97,39.0696],[127.94,15.0],[127.92,38.79]],[[128.11,100.0],[128.17,38.79],[128.18,100.0],[128.21,30.8985],[128.22,66.5345]]]
["bitfinex","SOLUSD",1720137732395,[[128.01,45.1912],[127.92,38.79],[127.91,15.1],[127.87,31.294585],[127.83,100.0]],[[128.11,100.0],[128.13,38.79],[128.16,100.0],[128.17,38.79],[128.18,15.0]]]
["bitfinex","SOLUSD",1720137732589,[[128.01,45.1912],[127.91,15.1],[127.87,31.294585],[127.83,100.0]],[[128.13,38.79],[128.16,100.0],[128.17,38.79]]]
["bitfinex","SOLUSD",1720137732590,[[128.01,12.739],[127.96,19.5367],[127.95,30.5467],[127.91,15.1],[127.87,31.294585]],[[128.09,100.0],[128.13,38.79],[128.16,115.0],[128.17,38.79],[128.23,39.68618646]]]
["bitfinex","SOLUSD",1720137732906,[[128.01,0.1],[127.97,47.01],[127.96,12.1435],[127.95,30.5467],[127.92,19.5422]],[[128.07,100.0],[128.09,38.79],[128.13,100.0],[128.15,15.0],[128.17,38.79]]]
["bitfinex","SOLUSD",1720137733101,[[128.01,0.1],[127.97,47.01],[127.96,12.1435],[127.95,30.5467],[127.94,7.8156]],[[128.09,38.79],[128.15,15.0],[128.17,38.79]]]
["bitfinex","SOLUSD",1720137733102,[[128.01,0.1],[127.97,47.01],[127.96,12.1435],[127.95,30.5467],[127.94,7.8156]],[[128.05,100.0],[128.09,38.79],[128.11,100.0],[128.15,15.0],[128.17,38.79]]]
["bitfinex","SOLUSD",1720137733421,[[128.01,0.1],[127.96,12.1435],[127.95,30.5467],[127.92,27.3591],[127.85,131.300502]],[[128.05,100.0],[128.09,38.79],[128.1,38.79],[128.11,100.0],[128.15,15.0]]]
["bitfinex","SOLUSD",1720137733610,[[128.01,0.1],[127.91,13.3534],[127.9,7.8185],[127.89,19.5475],[127.88,41.45360506]],[[128.04,100.0],[128.05,38.79],[128.09,15.0],[128.1,38.79],[128.11,100.0]]]
["bitfinex","SOLUSD",1720137733927,[[128.01,0.1],[127.92,47.01],[127.91,36.9234],[127.9,7.8185],[127.89,19.5475]],[[128.02,100.0],[128.05,38.79],[128.09,15.0],[128.1,38.79],[128.11,113.2093]]]
["bitfinex","SOLUSD",1720137734217,[[128.01,0.1],[127.91,13.3534],[127.89,19.5475],[127.86,13.3534],[127.82,15.0]],[[128.02,100.0],[128.05,38.79],[128.07,100.0],[128.08,15.0],[128.09,30.7759]]]
["bitfinex","SOLUSD",1720137734425,[[127.91,13.3534],[127.9,7.8183],[127.89,19.5475],[127.84,15.0],[127.83,100.0]],[[128.02,100.0],[128.05,38.79],[128.09,30.7759]]]
["bitfinex","SOLUSD",1720137734426,[[127.91,13.3534],[127.9,7.8183],[127.89,19.5475],[127.84,15.0],[127.83,100.0]],[[128.02,100.0],[128.05,38.79],[128.09,130.7759],[128.1,53.79],[146.54,0.04059737]]]
["bitfinex","SOLUSD",1720137734601,[[127.91,13.3534],[127.89,19.5475],[127.82,15.0],[127.79,100.0],[127.74,138.79]],[[128.02,100.0],[128.05,38.79],[128.07,100.0],[128.08,15.0],[128.09,30.7759]]]
["bitfinex","SOLUSD",1720137734917,[[127.92,90.1224],[127.91,13.3534],[127.88,72.425],[127.82,115.0],[127.8,77.58]],[[128.02,100.0],[128.05,38.79],[128.09,30.7759],[128.12,100.0],[128.14,15.0]]]
["bitfinex","SOLUSD",1720137735097,[[127.94,47.01],[127.92,43.1124],[127.91,13.3534],[127.88,72.425],[127.84,53.79]],[[128.02,100.0],[128.05,38.79],[128.09,30.7759],[128.1,138.79],[128.14,15.0]]]
["bitfinex","SOLUSD",1720137735417,[[127.91,13.3534],[127.88,72.1162],[127.87,15.0],[127.86,100.0],[127.83,100.0]],[[128.09,100.0],[128.13,12.2442],[128.16,38.79],[128.18,45.5588],[128.2,100.0]]]
["bitfinex","SOLUSD",1720137735635,[[127.95,27.3529],[127.91,13.3534],[127.88,87.1162],[127.87,31.296152],[127.84,100.0]],[[128.13,12.2442],[128.16,38.79],[128.18,45.5588]]]
["bitfinex","SOLUSD",1720137735636,[[127.95,27.3529],[127.91,13.3534],[127.88,87.1162],[127.87,31.296152],[127.84,100.0]],[[128.07,100.0],[128.1,38.79],[128.13,112.2442],[128.15,15.0],[128.16,38.79]]]
["bitfinex","SOLUSD",1720137735927,[[127.96,47.01],[127.95,43.1075],[127.91,13.3534],[127.88,134.33018031],[127.85,100.0]],[[128.07,100.0],[128.1,77.58],[128.13,12.2442],[128.17,15.0],[128.18,130.5588]]]
["bitfinex","SOLUSD",1720137736124,[[127.96,47.01],[127.95,19.5375],[127.91,13.3534],[127.88,134.33018031],[127.85,100.0]],[[128.05,100.0],[128.1,38.79],[128.13,112.2442],[128.16,38.79],[128.18,30.5588]]]
["bitfinex","SOLUSD",1720137736334,[[127.94,47.01],[127.93,7.8167],[127.92,19.5431],[127.91,13.3534],[127.88,111.2145]],[[128.05,100.0],[128.1,77.58],[128.11,100.0],[128.13,12.2442],[128.15,15.0]]]
["bitfinex","SOLUSD",1720137736645,[[127.96,47.01],[127.95,45.0],[127.94,7.816],[127.93,0.17],[127.92,19.5431]],[[128.05,100.0],[128.1,77.58],[128.11,100.0],[128.13,27.2442],[146.99,0.04047246]]]
["bitfinex","SOLUSD",1720137736846,[[127.97,45.0],[127.96,47.01],[127.95,45.0],[127.94,31.386],[127.93,0.17]],[[128.05,100.0],[128.1,77.58],[128.11,100.0],[128.13,27.2442],[128.29,0.1]]]
["bitfinex","SOLUSD",1720137737015,[[127.97,45.0],[127.96,47.01],[127.95,7.8153],[127.8,38.79],[127.79,178.4801225]],[[128.06,100.0],[128.1,77.58],[128.11,100.0],[128.13,27.2442],[128.23,6.13124399]]]
["bitfinex","SOLUSD",1720137737215,[[127.97,45.0],[127.96,47.01],[127.94,7.816],[127.82,100.0],[127.8,77.8875901]],[[128.04,100.0],[128.1,77.58],[128.11,100.0],[128.13,27.2442],[128.23,6.13124399]]]
["bitfinex","SOLUSD",1720137737411,[[127.88,52.8744],[127.83,15.0],[127.8,138.79],[127.79,39.1262],[127.78,6.16603693]],[[128.0,100.0],[128.02,38.79],[128.08,100.0],[128.1,53.79],[128.13,12.2442]]]
["bitfinex","SOLUSD",1720137737610,[[127.88,60.6941],[127.83,15.0],[127.8,138.79],[127.79,39.1262],[127.74,38.79]],[[128.0,100.0],[128.02,38.79],[128.06,100.0],[128.1,53.79],[128.13,12.2442]]]
["bitfinex","SOLUSD",1720137737846,[[127.88,76.4444],[127.83,39.1136],[127.8,185.101897],[127.79,39.1262],[127.75,6.20009335]],[[127.98,100.0],[128.02,38.79],[128.06,100.0],[128.1,53.79],[128.13,12.2442]]]
["bitfinex","SOLUSD",1720137738038,[[127.89,7.8192],[127.88,76.4444],[127.83,39.1136],[127.8,153.79],[127.79,39.1262]],[[127.98,100.0],[128.02,38.79],[128.06,100.0],[128.08,15.0],[128.1,38.79]]]
["bitfinex","SOLUSD",1720137738337,[[127.9,47.01],[127.88,76.4444],[127.83,39.1136],[127.8,153.79],[127.79,39.1262]],[[127.98,100.0],[128.02,38.79],[128.04,100.0],[128.06,15.0],[128.1,38.79]]]
["bitfinex","SOLUSD",1720137738514,[[127.9,47.01],[127.89,7.819],[127.88,76.4444],[127.83,39.1136],[127.8,153.79]],[[127.98,100.0],[128.02,38.79],[128.04,100.0],[128.06,15.0],[128.1,38.79]]]
["bitfinex","SOLUSD",1720137738717,[[127.9,47.01],[127.89,7.819],[127.88,76.4444],[127.83,39.1136],[127.8,53.79]],[[127.98,100.0],[128.02,38.79],[128.04,100.0],[128.06,15.0],[128.1,38.79]]]
["bitfinex","SOLUSD",1720137738931,[[127.91,68.1813],[127.89,23.57],[127.88,52.8744],[127.83,39.1136],[127.8,53.79]],[[128.0,100.0],[128.02,38.79],[128.08,15.0],[128.1,38.79],[146.1,0.04072024]]]
["bitfinex","SOLUSD",1720137739142,[[127.91,60.3634],[127.89,23.57],[127.88,52.8744],[127.83,39.1136],[127.8,53.79]],[[128.0,100.0],[128.02,38.79],[128.07,100.0],[128.08,15.0],[128.1,38.79]]]
["bitfinex","SOLUSD",1720137739312,[[127.91,0.1],[127.83,12.615],[127.81,31.9409],[127.77,47.01],[127.75,54.1386]],[[128.0,100.0]]]
["bitfinex","SOLUSD",1720137739313,[[127.91,0.1],[127.83,12.615],[127.81,31.9409],[127.77,47.01],[127.75,54.1386]],[[127.93,100.0],[127.97,38.79],[128.0,3.48716436],[128.04,53.79],[128.05,132.7043]]]
["bitfinex","SOLUSD",1720137739514,[[127.91,0.1],[127.83,12.615],[127.81,39.7649],[127.78,19.5644],[127.77,47.01]],[[127.93,100.0],[127.97,38.79],[127.98,100.0],[127.99,45.0],[128.0,3.48716436]]]
["bitfinex","SOLUSD",1720137739731,[[127.91,0.1],[127.83,12.615],[127.81,31.9409],[127.77,47.01],[127.68,138.79]],[[127.93,100.0],[127.97,38.79],[127.98,100.0],[127.99,45.0],[128.0,3.48716436]]]
["bitfinex","SOLUSD",1720137739960,[[127.91,0.1],[127.83,12.615],[127.81,39.7645],[127.77,47.01],[127.72,115.0]],[[127.93,100.0],[127.97,38.79],[127.98,138.79],[127.99,45.0],[128.0,3.48716436]]]
["bitfinex","SOLUSD",1720137740237,[[127.91,0.1],[127.83,12.615],[127.81,39.7645],[127.79,19.5622],[127.77,70.58]],[[127.93,100.0],[127.97,38.79],[127.98,138.79],[127.99,45.0],[128.0,3.48716436]]]
["bitfinex","SOLUSD",1720137740533,[[127.91,0.1],[127.83,12.615],[127.82,7.8232],[127.81,31.9409],[127.79,19.5622]],[[127.93,100.0],[127.97,38.79],[127.98,138.79],[127.99,60.0],[128.0,3.48716436]]]
["bitfinex","SOLUSD",1720137740741,[[127.91,0.1],[127.83,12.615],[127.81,31.9409],[127.79,62.6963],[127.77,62.01]],[[127.95,100.0],[127.97,38.79],[127.98,38.79],[128.0,3.48716436],[128.01,27.6531]]]
["bitfinex","SOLUSD",1720137741035,[[127.91,0.1],[127.86,7.8208],[127.85,19.5531],[127.83,12.615],[127.81,102.5209]],[[127.97,38.79],[127.98,38.79],[128.0,3.48716436]]]
["bitfinex","SOLUSD",1720137741036,[[127.91,0.1],[127.86,7.8208],[127.85,19.5531],[127.83,12.615],[127.81,102.5209]],[[127.97,100.0],[127.98,38.79],[128.0,3.48716436],[128.02,100.0],[128.03,15.0]]]
["bitfinex","SOLUSD",1720137741334,[[127.91,0.1],[127.87,19.55],[127.83,83.195],[127.81,31.9409],[127.79,62.23533192]],[[127.97,100.0],[127.98,38.79],[128.0,3.48716436],[128.03,15.0],[128.06,100.0]]]
["bitfinex","SOLUSD",1720137741539,[[127.91,0.1],[127.88,7.8195],[127.87,19.55],[127.83,83.195],[127.81,31.9409]],[[127.97,100.0],[127.98,38.79],[128.0,3.48716436],[128.03,15.0],[128.06,100.0]]]
["bitfinex","SOLUSD",1720137741540,[[127.91,0.1],[127.88,7.8195],[127.87,19.55],[127.83,83.195],[127.81,46.9409]],[[127.97,100.0],[127.98,38.79],[128.0,3.48716436],[128.03,15.0],[128.06,100.0]]]
["bitfinex","SOLUSD",1720137741755,[[127.91,0.1],[127.83,12.615],[127.81,78.9509],[127.79,162.23533192],[127.66,39.10837289]],[[127.97,100.0],[127.98,38.79],[128.0,3.48716436],[128.03,15.0],[128.06,100.0]]]
["bitfinex","SOLUSD",1720137741912,[[127.91,0.1],[127.84,20.0],[127.83,12.615],[127.81,78.9509],[127.79,54.1263]],[[127.95,100.0],[127.98,38.79],[128.0,3.48716436],[128.03,15.0],[128.04,138.79]]]
["bitfinex","SOLUSD",1720137742427,[[127.91,0.1],[127.84,20.0],[127.83,12.615],[127.81,78.9509],[127.79,54.1263]],[[127.94,100.0],[127.98,38.79],[128.0,3.48716436],[128.03,15.0],[128.04,138.79]]]
["bitfinex","SOLUSD",1720137742615,[[127.91,0.1],[127.83,20.4376],[127.81,31.9409],[127.79,23.57],[127.78,86.1381]],[[127.94,100.0],[127.98,38.79],[128.0,3.48716436],[128.02,100.0],[128.03,15.0]]]
["bitfinex","SOLUSD",1720137742823,[[127.91,0.1],[127.84,19.5543],[127.83,36.185],[127.82,86.1256],[127.81,31.9409]],[[127.98,138.79],[128.0,3.48716436],[128.03,15.0],[128.05,132.7043],[146.78,5.0]]]
["bitfinex","SOLUSD",1720137743141,[[127.91,0.1],[127.87,7.8199],[127.86,19.5514],[127.83,12.615],[127.82,86.1256]],[[127.98,138.79],[128.0,3.48716436],[128.03,15.0],[128.05,132.7043],[146.78,5.0]]]
["bitfinex","SOLUSD",1720137743142,[[127.91,0.1],[127.87,7.8199],[127.86,19.5514],[127.83,12.615],[127.82,86.1256]],[[127.98,138.79],[128.0,3.48716436],[128.03,15.0],[128.05,132.7043],[128.14,92.23939782]]]
["bitfinex","SOLUSD",1720137743313,[[127.91,0.1],[127.88,19.5485],[127.83,59.625],[127.82,139.1156],[127.75,100.0]],[[128.0,100.0],[128.04,77.58],[128.05,32.7043],[128.09,115.0],[128.14,39.33688027]]]
["bitfinex","SOLUSD",1720137743514,[[127.91,0.1],[127.83,59.625]],[[128.14,39.33688027]]]
["bitfinex","SOLUSD",1720137743515,[[127.91,0.1],[127.84,100.0],[127.83,74.625],[127.81,70.7309],[127.8,38.79]],[[128.02,100.0],[128.1,38.79],[128.11,15.0],[128.13,132.2018],[128.21,39.78900688]]]
["bitfinex","SOLUSD",1720137743731,[[127.91,0.1],[127.89,7.8187],[127.85,85.8],[127.83,12.615],[127.82,15.0]],[[128.0,100.0],[128.06,38.79],[128.09,100.0],[128.1,38.79],[128.13,47.2018]]]
["bitfinex","SOLUSD",1720137743914,[[127.91,0.1],[127.9,45.17],[127.86,39.1027],[127.83,12.615],[127.8,61.89563735]],[[128.0,100.0],[128.02,38.79],[128.07,100.0],[128.09,15.0],[128.1,38.79]]]
["bitfinex","SOLUSD",1720137744116,[[127.91,0.1],[127.83,12.615],[127.78,59.1281],[127.77,15.0],[127.76,100.0]],[[127.97,100.0],[128.03,100.0],[128.04,53.79],[128.15,39.261191],[128.2,23.32418012]]]
["bitfinex","SOLUSD",1720137744344,[[127.91,0.1],[127.84,7.8217],[127.83,32.1719],[127.78,59.1281],[127.77,15.0]],[[127.95,100.0],[127.98,38.79],[128.03,100.0],[128.04,53.79],[128.1,39.51021954]]]
["bitfinex","SOLUSD",1720137744535,[[127.91,0.1],[127.83,39.9942],[127.78,39.1281],[127.77,15.0],[127.74,46.64]],[[127.92,100.0],[127.98,38.79],[128.01,100.0],[128.04,53.79],[128.1,39.51021954]]]
["bitfinex","SOLUSD",1720137744713,[[127.91,0.1],[127.83,32.1719],[127.81,55.5109],[127.8,47.01],[127.78,39.1281]],[[127.96,100.0],[127.98,38.79],[128.01,100.0],[128.04,53.79],[128.1,39.51021954]]]
["bitfinex","SOLUSD",1720137745037,[[127.91,0.1],[127.83,83.195],[127.82,54.1171],[127.81,31.9409],[127.8,100.0]],[[127.98,38.79],[128.0,100.0],[128.04,38.79],[128.09,100.0],[128.1,39.51021954]]]
["bitfinex","SOLUSD",1720137745228,[[127.91,0.1],[127.87,19.5504],[127.83,83.195],[127.82,54.1171],[127.81,31.9409]],[[127.96,100.0],[128.04,177.58],[128.08,27.4747],[128.15,39.261191],[128.2,24.97732971]]]
["bitfinex","SOLUSD",1720137745424,[[127.91,0.1],[127.87,19.5504],[127.83,12.615],[127.82,39.1171],[127.81,31.9409]],[[127.98,100.0],[128.04,192.58],[128.08,12.4747],[128.15,39.261191],[128.2,24.97732971]]]
["bitfinex","SOLUSD",1720137745624,[[127.91,0.1],[127.84,19.5554],[127.83,12.615],[127.81,31.9409],[127.68,100.0]],[[127.98,100.0],[128.04,192.58],[128.08,12.4747]]]
["bitfinex","SOLUSD",1720137745625,[[127.91,0.1],[127.84,19.5554],[127.83,12.615],[127.81,31.9409],[127.68,100.0]],[[127.95,100.0],[127.98,38.79],[128.01,100.0],[128.04,53.79],[128.08,12.4747]]]
["bitfinex","SOLUSD",1720137745931,[[127.91,0.1],[127.83,12.615],[127.81,102.5209],[127.78,192.9181],[127.74,77.964188]],[[127.95,100.0],[127.98,46.89982923],[128.04,38.79],[128.05,100.0],[128.06,15.0]]]
["bitfinex","SOLUSD",1720137746131,[[127.91,0.1],[127.88,7.8192],[127.87,19.5497],[127.83,12.615],[127.82,109.6965]],[[127.98,46.89982923],[127.99,100.0],[128.04,38.79],[128.06,15.0],[128.08,112.4747]]]
["bitfinex","SOLUSD",1720137746314,[[127.91,0.1],[127.87,19.5497],[127.83,83.195],[127.82,39.1165],[127.81,131.9409]],[[127.99,19.5554],[128.01,100.0],[128.04,77.58],[128.08,127.4747],[146.99,0.04047246]]]
["bitfinex","SOLUSD",1720137746513,[[127.91,7.9179],[127.9,19.5464],[127.85,70.58],[127.84,15.0],[127.83,112.615]],[[128.01,100.0],[128.04,38.79],[128.08,27.4747],[128.09,100.0],[128.1,38.79]]]
["bitfinex","SOLUSD",1720137746736,[[127.92,19.5425],[127.91,0.1],[127.87,70.58],[127.86,15.0],[127.83,112.615]],[[128.03,100.0],[128.04,38.79],[128.08,12.4747],[128.1,38.79],[128.12,115.0]]]
["bitfinex","SOLUSD",1720137746934,[[127.94,7.8161],[127.92,19.5425],[127.91,0.1],[127.87,70.58],[127.86,15.0]],[[128.03,100.0],[128.04,38.79],[128.06,31.309832],[128.08,12.4747],[128.1,38.79]]]
["bitfinex","SOLUSD",1720137747131,[[127.95,45.0],[127.93,20.0],[127.91,23.67],[127.9,39.092],[127.87,47.01]],[[128.05,100.0],[128.06,31.309832],[128.1,77.58],[128.14,13.0118],[128.2,29.57181709]]]
["bitfinex","SOLUSD",1720137747340,[[127.97,12.4208],[127.96,19.7061],[127.94,76.8504],[127.93,20.0],[127.91,70.68]],[[128.06,31.309832],[128.07,100.0],[128.1,38.79],[128.12,15.0],[128.14,13.0118]]]
["bitfinex","SOLUSD",1720137747651,[[127.98,45.0],[127.97,20.2351],[127.96,19.7061],[127.94,31.8504],[127.93,20.0]],[[128.09,100.0],[128.1,38.79],[128.14,13.0118],[128.16,38.79],[128.18,115.0]]]
["bitfinex","SOLUSD",1720137747940,[[127.99,19.5317],[127.98,45.0],[127.97,35.9908],[127.96,0.17],[127.94,31.8504]],[[128.1,31.295049],[128.12,100.0],[128.19,100.0],[128.2,81.86922833],[128.23,45.71362153]]]
["bitfinex","SOLUSD",1720137748247,[[128.13,7.8039],[128.1,12.5063],[128.07,70.58],[128.06,30.6848],[128.03,139.0507]],[[128.22,100.0],[128.23,38.79],[128.28,38.79],[128.29,30.675],[128.32,112.9038]]]
["bitfinex","SOLUSD",1720137748546,[[128.14,64.5084],[128.1,12.5063],[128.08,47.01],[128.06,45.6848],[128.04,100.0]],[[128.26,100.0],[128.28,31.260876],[128.29,0.1],[128.32,12.9038],[128.34,153.79]]]
["bitfinex","SOLUSD",1720137748716,[[128.14,45.0],[128.12,7.8049],[128.1,32.0212],[128.08,70.58],[128.06,45.6848]],[[128.25,100.0],[128.26,38.79],[128.29,0.1],[128.32,27.9038],[128.34,138.79]]]
["bitfinex","SOLUSD",1720137748913,[[128.14,45.0],[128.1,32.0212],[128.08,70.58],[128.06,45.6848],[128.03,139.0507]],[[128.25,100.0],[128.26,38.79],[128.29,0.1],[128.32,12.9038],[128.34,138.79]]]
["bitfinex","SOLUSD",1720137749134,[[128.14,45.0],[128.12,7.8051],[128.1,32.0212],[128.08,70.58],[128.07,39.0401]],[[128.25,100.0],[128.26,38.79],[128.29,0.1],[128.32,12.9038],[128.33,100.0]]]
["bitfinex","SOLUSD",1720137749344,[[128.15,0.17],[128.14,45.0],[128.13,7.8045],[128.1,32.0212],[128.08,47.01]],[[128.25,100.0],[128.26,38.79],[128.29,0.1],[128.32,12.9038],[128.33,115.0]]]
["bitfinex","SOLUSD",1720137749638,[[128.14,92.01],[128.12,7.8049],[128.1,32.0212],[128.06,30.6848],[128.04,15.0]],[[128.25,100.0],[128.26,38.79],[128.29,0.1],[128.32,12.9038],[128.33,115.0]]]
["bitfinex","SOLUSD",1720137749639,[[128.14,92.01],[128.12,7.8049],[128.1,32.0212],[128.06,30.6848],[128.04,15.0]],[[128.25,100.0],[128.26,38.79],[128.29,0.1],[128.31,148.50713493],[128.32,12.9038]]]
["bitfinex","SOLUSD",1720137749842,[[128.14,92.01],[128.1,32.0212],[128.06,30.6848],[128.04,15.0]],[[128.25,100.0],[128.26,38.79],[128.29,0.1],[128.31,148.50713493],[128.32,12.9038]]]
["bitfinex","SOLUSD",1720137749843,[[128.14,92.01],[128.13,0.17],[128.1,32.0212],[128.09,23.57],[128.06,30.6848]],[[128.25,100.0],[128.26,38.79],[128.29,0.1],[128.31,48.50713493],[128.32,12.9038]]]
["bitfinex","SOLUSD",1720137750047,[[128.14,45.0],[128.1,32.0212],[128.06,30.6848],[128.03,39.0507],[128.01,100.0]],[[128.22,100.0],[128.26,38.79],[128.29,100.1],[128.31,48.50713493],[128.32,27.9038]]]
["bitfinex","SOLUSD",1720137750218,[[128.14,45.0],[128.1,32.0212],[128.06,30.6848],[128.04,115.0],[128.03,39.0507]],[[128.24,100.0],[128.26,38.79],[128.28,38.79],[128.29,0.1],[128.31,148.50713493]]]
["bitfinex","SOLUSD",1720137750417,[[128.14,45.0],[128.12,7.8046],[128.1,32.0212],[128.07,39.0398],[128.06,30.6848]],[[128.24,100.0],[128.25,8.09029458],[128.26,38.79],[128.28,38.79],[128.29,0.1]]]
["bitfinex","SOLUSD",1720137750638,[[128.14,47.01],[128.13,64.5114],[128.1,12.5063],[128.07,54.0398],[128.06,169.4748]],[[128.26,138.79],[128.28,38.79],[128.29,0.1],[128.32,12.9038],[128.34,138.79]]]
["bitfinex","SOLUSD",1720137750823,[[128.17,47.01],[128.15,45.17],[128.14,7.8034],[128.13,64.5114],[128.11,23.57]],[[128.26,100.0],[128.28,38.79],[128.29,0.1],[128.31,17.25364793],[128.32,112.9038]]]
["bitfinex","SOLUSD",1720137751025,[[128.18,45.0],[128.13,64.5114],[128.12,7.8046],[128.06,69.4748],[128.03,139.0507]],[[128.23,100.0],[128.28,38.79],[128.29,0.1],[128.31,17.25364793],[128.32,112.9038]]]
["bitfinex","SOLUSD",1720137751245,[[128.13,45.0],[128.09,19.5163],[128.07,39.0398],[128.06,69.4748],[128.05,15.0]],[[128.23,100.0],[128.28,38.79],[128.29,0.1],[128.3,100.0],[128.31,17.25364793]]]
["bitfinex","SOLUSD",1720137751437,[[128.13,45.0],[128.09,19.5163],[128.06,30.6848],[128.05,15.0],[128.03,39.0507]],[[128.21,100.0],[128.23,38.79],[128.28,38.79],[128.29,100.1],[128.31,32.25364793]]]
["bitfinex","SOLUSD",1720137751741,[[128.13,45.0],[128.12,47.01],[128.09,19.5163],[128.06,30.6848],[128.05,38.57]],[[128.2,100.0],[128.23,38.79],[128.26,100.0],[128.28,38.79],[128.29,0.1]]]
["bitfinex","SOLUSD",1720137751939,[[128.13,92.01],[128.09,19.5163],[128.07,23.57],[128.06,30.6848],[128.05,15.0]],[[128.23,138.79],[128.28,38.79],[128.29,0.1],[128.32,112.9038],[128.34,39.50755133]]]
["bitfinex","SOLUSD",1720137752119,[[128.13,92.01],[128.09,27.3227],[128.06,30.6848],[128.05,15.0],[128.02,38.79]],[[128.23,138.79],[128.28,138.79],[128.29,0.1],[128.32,12.9038],[128.34,39.50755133]]]
["bitfinex","SOLUSD",1720137752316,[[128.13,45.0],[128.09,27.3227],[128.06,30.6848],[128.05,15.0],[128.02,38.79]],[[128.21,100.0],[128.23,38.79],[128.28,38.79],[128.29,100.1],[128.32,12.9038]]]
["bitfinex","SOLUSD",1720137752515,[[128.07,7.8078],[128.06,50.2066],[128.02,38.79],[128.01,15.0],[127.98,138.79]],[[128.23,38.79],[128.28,38.79],[128.29,100.1],[128.32,12.9038]]]
["bitfinex","SOLUSD",1720137752516,[[128.07,7.8078],[128.06,50.2066],[128.02,38.79],[128.01,15.0],[127.98,138.79]],[[128.19,100.0],[128.23,38.79],[128.27,100.0],[128.28,38.79],[128.29,0.1]]]
["bitfinex","SOLUSD",1720137752750,[[128.09,47.01],[128.06,50.2066],[128.02,23.57],[127.98,53.79],[127.96,100.0]],[[128.17,100.0],[128.19,38.79],[128.23,53.79],[128.25,100.0],[128.29,0.1]]]
["bitfinex","SOLUSD",1720137752945,[[128.09,47.01],[128.06,50.2066],[127.99,23.57],[127.98,53.79],[127.96,100.0]],[[128.17,100.0],[128.19,38.79],[128.21,8.09355693],[128.23,38.79],[128.25,100.0]]]
["bitfinex","SOLUSD",1720137753126,[[128.09,47.01],[128.06,30.6848],[128.04,20.7458],[128.03,19.5264],[127.99,23.57]],[[128.17,100.0],[128.19,38.79],[128.21,8.09355693],[128.23,138.79],[146.54,0.04059737]]]
["bitfinex","SOLUSD",1720137753318,[[128.06,30.6848],[128.04,12.9364],[128.03,19.5264],[128.02,7.8108],[127.99,23.57]],[[128.17,100.0],[128.19,38.79],[128.21,8.09355693],[128.23,138.79],[128.24,15.0]]]
["bitfinex","SOLUSD",1720137753525,[[128.04,12.9364],[127.99,76.3734],[127.91,0.1],[127.89,100.0],[127.86,436.98249778]],[[128.15,100.0],[128.19,38.79],[128.21,108.09355693],[128.23,38.79],[128.26,15.0]]]
["bitfinex","SOLUSD",1720137753826,[[128.05,47.01],[128.04,12.9364],[128.03,7.8103],[127.99,56.8422],[127.92,83.5365589]],[[128.15,100.0],[128.19,38.79],[128.21,108.09355693],[128.22,15.0],[128.23,38.79]]]
["bitfinex","SOLUSD",1720137754030,[[128.07,47.01],[128.04,12.9364],[128.03,23.57],[128.01,39.0573],[127.99,33.2722]],[[128.18,100.0],[128.19,38.79],[128.21,8.09355693],[128.23,38.79],[128.26,115.0]]]
["bitfinex","SOLUSD",1720137754227,[[128.07,47.01],[128.05,19.5232],[128.04,20.7459],[128.01,62.6273],[127.99,33.2722]],[[128.16,100.0],[128.19,38.79],[128.21,8.09355693],[128.23,38.79],[128.26,115.0]]]
["bitfinex","SOLUSD",1720137754228,[[128.07,47.01],[128.05,19.5232],[128.04,20.7459],[128.01,62.6273],[127.99,33.2722]],[[128.16,100.0],[128.19,38.79],[128.21,8.09355693],[128.23,138.79],[128.26,15.0]]]
["bitfinex","SOLUSD",1720137754419,[[128.07,47.01],[128.04,20.7459],[127.99,33.2722],[127.97,39.0688],[127.94,100.0]],[[128.16,100.0],[128.19,38.79],[128.21,108.09355693],[128.23,38.79],[128.26,15.0]]]
["bitfinex","SOLUSD",1720137754629,[[128.05,47.01],[128.04,12.9364],[128.02,27.3386],[127.99,33.2722],[127.97,39.0688]],[[128.16,100.0],[128.19,38.79],[128.21,108.09355693],[128.22,15.0],[128.23,38.79]]]
["bitfinex","SOLUSD",1720137754828,[[128.05,47.01],[128.04,12.9364],[128.03,7.8106],[128.02,19.5279],[127.99,33.2722]],[[128.16,100.0],[128.19,38.79],[128.21,108.09355693],[128.22,15.0],[128.23,38.79]]]
["bitfinex","SOLUSD",1720137755024,[[128.05,47.01],[128.04,32.4601],[128.01,39.0582],[127.99,33.2722],[127.97,139.0688]],[[128.18,100.0],[128.19,38.79],[128.21,8.09355693],[128.23,38.79],[128.26,100.0]]]
["bitfinex","SOLUSD",1720137755260,[[128.07,47.01],[128.04,12.9364],[128.01,39.0582],[128.0,15.0],[127.99,33.2722]],[[128.15,100.0],[128.19,38.79],[128.21,8.09355693],[128.23,38.79],[128.24,100.0]]]
["bitfinex","SOLUSD",1720137755428,[[128.08,45.0],[128.07,47.01],[128.04,12.9364],[128.02,7.811],[127.99,33.2722]],[[128.15,100.0],[128.19,38.79],[128.21,8.09355693],[128.22,100.0],[128.23,53.79]]]
["bitfinex","SOLUSD",1720137755635,[[128.08,45.0],[128.07,47.01],[128.04,20.7464],[128.01,19.5285],[127.99,33.2722]],[[128.17,100.0],[128.19,38.79],[128.21,8.09355693],[128.22,15.0],[128.23,38.79]]]
["bitfinex","SOLUSD",1720137755835,[[128.07,47.01],[128.04,12.9364],[128.02,7.8107],[128.01,19.5285],[127.99,33.2722]],[[128.14,100.0],[128.19,38.79],[128.21,8.09355693],[128.23,38.79],[128.26,15.0]]]
["bitfinex","SOLUSD",1720137756037,[[128.05,47.01],[128.04,12.9364],[128.01,19.5285],[127.99,33.2722],[127.91,100.1]],[[128.12,100.0],[128.19,38.79],[128.21,8.09355693],[128.22,100.0],[128.23,38.79]]]
["bitfinex","SOLUSD",1720137756243,[[128.04,12.9364],[127.99,33.2722],[127.98,19.5338],[127.95,23.57],[127.93,54.0815]],[[128.1,100.0],[128.15,38.79],[128.19,100.0],[128.21,23.09355693],[128.23,38.79]]]
["bitfinex","SOLUSD",1720137756444,[[127.99,33.2722],[127.98,19.5338],[127.97,12.9364],[127.93,54.0815],[127.91,0.1]],[[128.1,100.0],[128.15,38.79],[128.16,38.79],[128.17,100.0],[128.19,13.1528]]]
["bitfinex","SOLUSD",1720137756760,[[127.97,12.9364],[127.96,7.8147],[127.95,19.5384],[127.92,33.2722],[127.91,39.1885]],[[128.08,100.0],[128.11,38.79],[128.15,100.0],[128.16,38.79],[128.19,13.1528]]]
["bitfinex","SOLUSD",1720137756942,[[127.97,12.9364],[127.96,7.8147],[127.95,19.5384],[127.92,33.2722],[127.91,39.1885]],[[128.08,100.0],[128.11,38.79],[128.15,100.0],[128.16,38.79],[128.18,15.0]]]
["bitfinex","SOLUSD",1720137757134,[[127.98,47.01],[127.97,12.9364],[127.96,7.8147],[127.95,19.5384],[127.92,33.2722]],[[128.08,100.0],[128.11,38.79],[128.15,100.0],[128.16,53.79],[146.1,0.04072024]]]
["bitfinex","SOLUSD",1720137757329,[[127.97,12.9364],[127.96,7.8147],[127.95,19.5384],[127.92,33.2722],[127.82,15.0]],[[128.08,100.0],[128.11,38.79],[128.15,100.0],[128.16,53.79],[146.1,0.04072024]]]
["bitfinex","SOLUSD",1720137757563,[[127.91,0.1],[127.9,12.9364],[127.86,8.09249778],[127.85,33.2722],[127.82,15.0]],[[128.02,138.79],[128.04,38.79],[128.07,45.0],[128.09,100.0],[128.1,15.0]]]
["bitfinex","SOLUSD",1720137757749,[[127.91,0.1],[127.9,12.9364],[127.86,8.09249778],[127.85,33.2722],[127.82,15.0]],[[128.02,138.79],[128.04,38.79],[128.09,100.0],[128.1,15.0]]]
["bitfinex","SOLUSD",1720137757750,[[127.91,0.1],[127.9,12.9364],[127.88,7.8197],[127.86,19.552],[127.85,33.2722]],[[128.0,100.0],[128.02,38.79],[128.04,38.79],[128.06,100.0],[128.08,15.0]]]
["bitfinex","SOLUSD",1720137757938,[[127.91,0.1],[127.9,12.9364],[127.87,7.8204],[127.86,19.552],[127.85,33.2722]],[[128.0,100.0],[128.02,38.79],[128.04,38.79],[128.06,115.0],[128.11,31.5339]]]
["bitfinex","SOLUSD",1720137758137,[[127.91,0.1],[127.9,59.9464],[127.87,7.8204],[127.86,19.552],[127.85,33.2722]],[[128.0,100.0],[128.02,38.79],[128.04,38.79],[128.06,100.0],[128.09,34.5384]]]
["bitfinex","SOLUSD",1720137758360,[[127.92,47.01],[127.91,7.9178],[127.9,12.9364],[127.85,33.2722],[127.82,54.1145]],[[128.02,138.79],[128.04,38.79],[128.08,100.0],[128.09,34.5384],[128.15,39.261191]]]
["bitfinex","SOLUSD",1720137758561,[[127.91,0.1],[127.9,12.9364],[127.86,19.5515],[127.85,33.2722],[127.82,54.1145]],[[128.0,100.0],[128.02,38.79],[128.04,38.79],[128.07,15.0],[128.08,100.0]]]
["bitfinex","SOLUSD",1720137758786,[[127.91,0.1],[127.9,12.9364],[127.89,7.8191],[127.86,19.5515],[127.85,33.2722]],[[127.99,38.79],[128.0,100.0],[128.04,38.79],[128.05,15.0],[128.08,100.0]]]
["bitfinex","SOLUSD",1720137758992,[[127.91,0.1],[127.9,12.9364],[127.89,7.8191],[127.88,19.5484],[127.85,33.2722]],[[127.99,38.79],[128.0,100.0],[128.04,38.79],[128.05,15.0],[128.08,100.0]]]
["bitfinex","SOLUSD",1720137759290,[[127.91,0.1],[127.89,47.01],[127.86,23.57],[127.85,52.8258],[127.84,12.5959]],[[127.98,100.0],[127.99,38.79],[128.04,38.79],[128.05,100.0],[128.06,12.2519]]]
["bitfinex","SOLUSD",1720137759468,[[127.91,0.1],[127.89,47.01],[127.87,7.8198],[127.86,23.57],[127.85,52.8258]],[[127.98,100.0],[127.99,38.79],[128.04,38.79],[128.05,100.0],[128.06,12.2519]]]
["bitfinex","SOLUSD",1720137759469,[[127.91,0.1],[127.89,47.01],[127.87,7.8198],[127.86,23.57],[127.85,52.8258]],[[127.98,100.0],[127.99,38.79],[128.04,38.79],[128.05,15.0],[128.06,112.2519]]]
["bitfinex","SOLUSD",1720137759667,[[127.91,0.1],[127.89,47.01],[127.87,7.8198],[127.86,23.57],[127.85,52.8258]],[[127.98,100.0],[127.99,38.79],[128.04,38.79],[128.06,112.2519],[128.07,15.0]]]
["bitfinex","SOLUSD",1720137759884,[[127.91,0.1],[127.89,47.01],[127.87,7.8202],[127.86,23.57],[127.85,52.8258]],[[127.98,100.0],[127.99,38.79],[128.04,38.79],[128.06,112.2519],[128.07,15.0]]]
["bitfinex","SOLUSD",1720137760075,[[127.91,0.1],[127.85,52.8258]],[[127.99,38.79],[128.04,38.79],[128.06,112.2519],[128.07,15.0]]]
["bitfinex","SOLUSD",1720137760076,[[127.91,0.1],[127.85,47.01],[127.82,19.5582],[127.78,31.1126],[127.75,5.96800826]],[[127.95,100.0],[127.96,38.79],[128.03,100.0],[128.04,38.79],[128.06,12.2519]]]
["bitfinex","SOLUSD",1720137760270,[[127.91,0.1],[127.81,7.9235],[127.78,31.1126],[127.74,70.114188],[127.71,15.1]],[[127.96,38.79],[128.03,100.0],[128.06,12.2519]]]
["bitfinex","SOLUSD",1720137760271,[[127.91,0.1],[127.81,7.9235],[127.78,31.1126],[127.74,70.114188],[127.71,15.1]],[[127.94,100.0],[127.96,38.79],[127.98,38.79],[128.03,115.0],[128.06,12.2519]]]
["bitfinex","SOLUSD",1720137760487,[[127.91,0.1],[127.83,7.8228],[127.81,0.1],[127.78,54.6826],[127.74,170.114188]],[[127.94,100.0],[127.96,38.79],[127.98,38.79],[128.01,100.0],[128.02,15.0]]]
["bitfinex","SOLUSD",1720137760782,[[127.91,0.1],[127.81,0.1],[127.78,54.6826],[127.74,170.114188]],[[127.94,100.0],[127.96,38.79],[127.98,38.79],[128.02,15.0]]]
["bitfinex","SOLUSD",1720137760783,[[127.91,0.1],[127.84,20.418],[127.82,19.5577],[127.81,0.1],[127.78,54.6826]],[[127.94,100.0],[127.96,38.79],[127.98,38.79],[128.02,15.0],[128.03,100.0]]]
["bitfinex","SOLUSD",1720137760981,[[127.91,0.1],[127.84,12.5959],[127.82,27.3807],[127.81,0.1],[127.78,54.6826]],[[127.94,100.0],[127.96,38.79],[127.98,38.79],[127.99,15.0],[128.02,100.0]]]
["bitfinex","SOLUSD",1720137761183,[[127.91,0.1],[127.84,59.6059],[127.83,7.8228],[127.82,19.5577],[127.81,0.1]],[[127.94,100.0],[127.96,38.79],[127.98,38.79],[128.01,15.0],[128.02,100.0]]]
["bitfinex","SOLUSD",1720137761388,[[127.91,0.1],[127.84,12.5959],[127.82,19.5577],[127.81,0.1],[127.78,31.1126]],[[127.92,100.0],[127.96,38.79],[127.98,38.79],[127.99,15.0],[128.0,100.0]]]
["bitfinex","SOLUSD",1720137761588,[[127.81,0.1],[127.78,62.9706],[127.77,7.8262],[127.68,77.58],[127.63,139.53189138]],[[127.9,100.0],[127.92,38.79],[127.97,15.0],[127.98,138.79],[128.0,30.8313]]]
["bitfinex","SOLUSD",1720137761763,[[127.81,0.1],[127.78,43.4069],[127.74,19.5694],[127.71,0.1],[127.7,31.335424]],[[127.9,100.0],[127.92,38.79],[127.98,138.79],[127.99,15.0],[128.0,30.8313]]]
["bitfinex","SOLUSD",1720137762092,[[127.81,0.1],[127.78,43.4069],[127.71,0.1],[127.7,31.335424]],[[127.9,100.0],[127.92,38.79],[127.98,138.79],[127.99,15.0],[128.0,30.8313]]]
["bitfinex","SOLUSD",1720137762093,[[127.81,0.1],[127.8,7.8244],[127.78,43.4069],[127.76,39.1352],[127.72,38.79]],[[127.92,138.79],[127.98,38.79],[127.99,15.0],[128.0,30.8313],[128.01,100.0]]]
["bitfinex","SOLUSD",1720137762297,[[127.81,0.1],[127.78,43.4069],[127.76,39.1352],[127.72,38.79]],[[127.92,138.79],[127.98,38.79],[127.99,15.0],[128.0,30.8313],[128.01,100.0]]]
["bitfinex","SOLUSD",1720137762298,[[127.81,0.1],[127.79,27.3875],[127.78,43.4069],[127.76,39.1352],[127.72,38.79]],[[127.89,100.0],[127.92,38.79],[127.97,115.0],[127.98,38.79],[128.0,30.8313]]]
["bitfinex","SOLUSD",1720137762531,[[127.81,0.1],[127.71,31.433822],[127.69,12.3865],[127.64,0.04642296],[127.62,422.1468]],[[127.85,138.79],[127.9,27.0792],[127.92,38.79],[127.95,100.0],[128.0,30.8313]]]
["bitfinex","SOLUSD",1720137762694,[[127.71,0.1],[127.69,12.3865],[127.64,0.04642296],[127.63,6.07023353],[127.62,32.0468]],[[127.85,138.79],[127.9,27.0792],[128.0,30.8313]]]
["bitfinex","SOLUSD",1720137762695,[[127.71,0.1],[127.69,12.3865],[127.64,0.04642296],[127.63,6.07023353],[127.62,32.0468]],[[127.83,100.0],[127.85,38.79],[127.86,38.79],[127.87,15.0],[127.9,12.0792]]]
["bitfinex","SOLUSD",1720137762895,[[127.71,0.1],[127.69,12.3865],[127.64,0.04642296],[127.63,6.07023353],[127.62,32.0468]],[[127.86,38.79],[127.9,12.0792]]]
["bitfinex","SOLUSD",1720137762896,[[127.71,0.1],[127.69,12.3865],[127.64,0.04642296],[127.63,6.07023353],[127.62,32.0468]],[[127.79,100.0],[127.86,38.79],[127.9,12.0792],[127.96,15.0],[127.97,39.47491467]]]
["bitfinex","SOLUSD",1720137763119,[[127.71,0.1],[127.69,12.3865],[127.64,0.04642296],[127.62,32.0468],[127.61,0.1]],[[127.82,38.79],[127.85,100.0],[127.86,38.79],[127.92,100.0],[127.94,54.7309166]]]
["bitfinex","SOLUSD",1720137763419,[[127.71,0.1],[127.69,12.3865],[127.65,8.06899032],[127.64,0.04642296],[127.63,53.79]],[[127.85,100.0],[127.91,100.0],[127.92,38.79],[127.99,15.0]]]
["bitfinex","SOLUSD",1720137763420,[[127.71,0.1],[127.69,12.3865],[127.65,8.06899032],[127.64,0.04642296],[127.63,53.79]],[[127.85,100.0],[127.91,100.0],[127.92,38.79],[127.99,15.0],[128.08,39.70243219]]]
["bitfinex","SOLUSD",1720137763637,[[127.71,0.1],[127.69,20.2178],[127.67,19.5806],[127.65,8.06899032],[127.64,0.04642296]],[[127.82,138.79],[127.85,8.06734803],[127.86,38.79],[127.88,100.0],[127.89,15.0]]]
["bitfinex","SOLUSD",1720137763914,[[127.71,0.1],[127.69,12.3865],[127.67,19.5806],[127.64,0.04642296],[127.62,47.0468]],[[127.81,100.0],[127.82,38.79],[127.85,8.06734803],[127.86,38.79],[127.91,15.0]]]
["bitfinex","SOLUSD",1720137764100,[[127.71,0.1],[127.69,12.3865],[127.67,39.1632],[127.64,0.04642296],[127.62,147.0468]],[[127.82,38.79],[127.83,100.0],[127.85,8.06734803],[127.86,38.79],[127.91,15.0]]]
["bitfinex","SOLUSD",1720137764289,[[127.72,7.8295],[127.71,0.1],[127.7,19.5761],[127.69,12.3865],[127.67,86.1732]],[[127.82,38.79],[127.83,100.0],[127.85,8.06734803],[127.86,38.79],[127.91,15.0]]]
["bitfinex","SOLUSD",1720137764494,[[127.71,0.1],[127.69,12.3865],[127.67,19.5812],[127.63,23.57],[127.53,100.0]],[[127.79,138.79],[127.85,8.06734803],[127.86,38.79],[127.88,15.0],[127.91,100.0]]]
["bitfinex","SOLUSD",1720137764724,[[127.71,0.1],[127.69,20.2174],[127.67,19.5812],[127.63,23.57],[127.6,138.79]],[[127.79,38.79],[127.81,100.0],[127.85,8.06734803],[127.86,38.79],[127.88,15.0]]]
["bitfinex","SOLUSD",1720137765020,[[127.71,0.1],[127.69,12.3865],[127.62,71.2252],[127.58,15.0],[127.56,138.79]],[[127.77,100.0],[127.79,38.79],[127.85,8.06734803],[127.86,38.79],[127.88,148.0004]]]
["bitfinex","SOLUSD",1720137765315,[[127.71,0.1],[127.69,12.3865],[127.68,19.5788],[127.63,47.01],[127.62,71.2252]],[[127.79,38.79],[127.86,38.79],[127.88,148.0004]]]
["bitfinex","SOLUSD",1720137765316,[[127.71,0.1],[127.69,12.3865],[127.68,19.5788],[127.63,47.01],[127.62,86.2252]],[[127.79,38.79],[127.81,100.0],[127.86,38.79],[127.88,33.0004],[127.9,154.82988757]]]
["bitfinex","SOLUSD",1720137765508,[[127.71,0.1],[127.7,7.8303],[127.69,12.3865],[127.68,19.5788],[127.64,23.61642296]],[[127.79,38.79],[127.81,100.0],[127.86,38.79],[127.87,15.0],[127.88,133.0004]]]
["bitfinex","SOLUSD",1720137765709,[[127.71,0.1],[127.69,82.9665],[127.64,115.04642296],[127.63,12.3865],[127.62,71.2252]],[[127.84,100.0],[127.86,77.58],[127.88,33.0004],[127.9,100.0],[127.91,15.0]]]
["bitfinex","SOLUSD",1720137765910,[[127.71,0.1],[127.69,82.9665],[127.66,15.0],[127.64,0.04642296],[127.63,51.1765]],[[127.84,100.0],[127.86,38.79],[127.88,33.0004],[127.91,15.0],[127.92,38.79]]]
["bitfinex","SOLUSD",1720137766112,[[127.75,19.5683],[127.74,7.8282],[127.71,0.1],[127.7,39.1533],[127.69,82.9665]],[[127.84,100.0],[127.86,38.79],[127.88,33.0004],[127.91,15.0],[127.92,38.79]]]
["bitfinex","SOLUSD",1720137766428,[[127.71,19.6744],[127.69,12.3865],[127.64,0.04642296],[127.63,27.3865],[127.61,0.1]],[[127.8,138.79],[127.86,38.79],[127.88,33.0004],[127.89,100.0],[127.91,15.0]]]
["bitfinex","SOLUSD",1720137766597,[[127.71,19.6744],[127.69,12.3865],[127.66,23.57],[127.64,0.04642296],[127.63,127.3865]],[[127.8,38.79],[127.82,100.0],[127.86,38.79],[127.88,33.0004],[127.91,115.0]]]
["bitfinex","SOLUSD",1720137766930,[[127.71,7.9301],[127.69,12.3865],[127.68,19.5797],[127.65,39.1683],[127.64,0.04642296]],[[127.8,138.79],[127.86,38.79],[127.88,33.0004],[127.91,15.0],[127.92,100.0]]]
["bitfinex","SOLUSD",1720137767090,[[127.73,7.8289],[127.72,19.573],[127.71,7.9301],[127.69,12.3865],[127.65,39.1683]],[[127.8,138.79],[127.86,38.79],[127.88,33.0004],[127.91,15.0]]]
["bitfinex","SOLUSD",1720137767091,[[127.73,7.8289],[127.72,19.573],[127.71,0.1],[127.69,51.5431],[127.66,15.0]],[[127.8,38.79],[127.85,100.0],[127.86,38.79],[127.88,33.0004],[127.91,15.0]]]
["bitfinex","SOLUSD",1720137767297,[[127.72,19.573],[127.71,0.1],[127.69,98.5531],[127.66,15.0],[127.65,139.1683]],[[127.83,38.79],[127.85,100.0],[127.86,38.79],[127.88,33.0004],[127.91,15.0]]]
["bitfinex","SOLUSD",1720137767498,[[127.74,7.8283],[127.72,19.573],[127.71,0.1],[127.69,98.5531],[127.68,23.57]],[[127.83,138.79],[127.86,38.79],[127.88,33.0004],[127.91,15.0],[130.08,67.26073223]]]
["bitfinex","SOLUSD",1720137767697,[[127.75,45.0],[127.74,7.8283],[127.72,19.573],[127.71,0.1],[127.69,51.5431]],[[127.83,138.79],[127.86,38.79],[127.88,33.0004],[127.91,15.0],[130.08,67.26073223]]]
["bitfinex","SOLUSD",1720137768125,[[127.75,45.0],[127.73,7.8288],[127.72,19.573],[127.71,0.1],[127.69,51.5431]],[[127.83,138.79],[127.86,38.79],[127.88,33.0004],[127.91,115.0],[130.08,67.26073223]]]
["bitfinex","SOLUSD",1720137768322,[[127.71,0.1],[127.69,51.5431]],[[127.91,115.0],[130.08,67.26073223]]]
["bitfinex","SOLUSD",1720137768323,[[127.74,45.0],[127.71,0.1],[127.69,51.5419],[127.67,47.01],[127.66,15.0]],[[127.89,100.0],[127.95,100.0],[127.98,58.466],[128.05,52.90251755],[128.1,39.51021954]]]
["bitfinex","SOLUSD",1720137768617,[[127.74,45.0],[127.71,0.1],[127.69,51.5419]],[[127.98,58.466],[128.05,52.90251755],[128.1,39.51021954]]]
["bitfinex","SOLUSD",1720137768618,[[127.75,20.0],[127.74,100.2084],[127.73,15.0],[127.71,38.89],[127.69,12.3865]],[[127.9,100.0],[127.93,38.79],[127.98,82.256],[128.0,15.0],[128.03,100.0]]]
["bitfinex","SOLUSD",1720137768835,[[127.83,19.5562],[127.76,68.57],[127.75,35.0],[127.74,76.6384],[127.72,100.0]],[[127.95,100.0],[127.98,43.466],[128.03,15.0],[128.05,100.0],[128.06,6.16448654]]]
["bitfinex","SOLUSD",1720137769127,[[127.85,7.821],[127.84,45.0],[127.83,19.5562],[127.76,68.57],[127.75,73.79]],[[127.95,38.79],[127.96,100.0],[127.98,70.1768],[128.0,15.0],[128.04,12.5912]]]
["bitfinex","SOLUSD",1720137769422,[[127.85,7.821],[127.83,19.5562],[127.81,39.1202],[127.8,23.57],[127.79,47.01]],[[127.95,38.79],[127.96,100.0],[127.98,70.1768],[128.03,15.0],[128.04,12.5912]]]
["bitfinex","SOLUSD",1720137769630,[[127.86,45.0],[127.82,12.8115],[127.81,62.6902],[127.79,47.01],[127.77,15.0]],[[127.95,38.79],[127.96,108.06133285],[127.98,70.1768],[128.03,15.0],[128.04,12.5912]]]
["bitfinex","SOLUSD",1720137769926,[[127.86,45.0],[127.82,12.8115],[127.81,39.1202],[127.79,47.01],[127.77,15.0]],[[127.96,100.0],[127.98,38.79],[128.03,115.0],[128.04,51.3812],[128.05,32.3777]]]
["bitfinex","SOLUSD",1720137770094,[[127.86,45.0],[127.85,19.5538],[127.82,12.8115],[127.81,39.1202],[127.79,47.01]],[[127.96,100.0],[127.98,38.79],[128.03,115.0],[128.04,51.3812],[128.05,32.3777]]]
["bitfinex","SOLUSD",1720137770299,[[127.86,45.0],[127.85,27.3749],[127.82,12.8115],[127.81,39.1202],[127.79,62.01]],[[127.96,100.0],[127.98,38.79],[128.03,115.0],[128.04,51.3812],[128.05,32.3777]]]
["bitfinex","SOLUSD",1720137770498,[[127.8,39.1228],[127.75,32.2065],[127.74,31.6384],[127.73,39.1444],[127.71,0.1]],[[127.9,100.0],[127.92,38.79],[127.98,38.79],[127.99,100.0],[128.02,39.97924853]]]
["bitfinex","SOLUSD",1720137770708,[[127.78,19.5643],[127.77,7.826],[127.75,32.2065],[127.74,31.6384],[127.73,39.1444]],[[127.92,38.79],[128.02,39.97924853]]]
["bitfinex","SOLUSD",1720137770709,[[127.78,19.5643],[127.77,7.826],[127.75,32.2065],[127.74,31.6384],[127.73,39.1444]],[[127.86,100.0],[127.88,38.79],[127.92,38.79],[127.95,8.05987002],[127.97,15.0]]]
["bitfinex","SOLUSD",1720137770997,[[127.78,19.5643],[127.75,32.2065],[127.74,31.6384],[127.73,39.1444]],[[127.86,100.0],[127.88,38.79],[127.92,38.79],[127.95,8.05987002],[127.97,15.0]]]
["bitfinex","SOLUSD",1720137770998,[[127.78,19.5643],[127.75,12.2065],[127.74,31.6384],[127.73,39.1444],[127.68,100.0]],[[127.86,100.0],[127.88,38.79],[127.92,38.79],[127.95,23.05987002],[127.98,100.0]]]
["bitfinex","SOLUSD",1720137771199,[[127.78,27.3901],[127.75,12.2065],[127.74,31.6384],[127.73,39.1444],[127.66,114.07952576]],[[127.88,138.79],[127.92,38.79],[127.95,23.05987002],[127.98,100.0],[146.82,14.68307323]]]
["bitfinex","SOLUSD",1720137771411,[[127.81,7.824],[127.78,19.5643],[127.75,12.2065],[127.74,31.6384],[127.73,39.1444]],[[127.88,138.79],[127.92,38.79],[127.95,8.05987002],[127.97,15.0],[127.98,100.0]]]
["bitfinex","SOLUSD",1720137771630,[[127.78,19.5643],[127.75,12.2065],[127.74,31.6384],[127.73,86.1544],[127.63,51.91839138]],[[127.88,100.0],[127.92,77.58],[127.95,8.05987002],[127.97,15.0],[127.98,100.0]]]
["bitfinex","SOLUSD",1720137771802,[[127.8,7.8245],[127.78,19.5643],[127.75,12.2065],[127.74,31.6384],[127.73,86.1544]],[[127.9,100.0],[127.92,77.58],[127.95,8.05987002],[127.97,15.0],[127.98,100.0]]]
["bitfinex","SOLUSD",1720137772000,[[127.8,7.8245],[127.78,19.5643],[127.75,12.2065],[127.74,31.6384],[127.73,109.7244]],[[127.88,100.0],[127.92,38.79],[127.95,8.05987002],[127.96,100.0],[127.97,15.0]]]
["bitfinex","SOLUSD",1720137772320,[[127.78,27.3896],[127.75,12.2065],[127.74,31.6384],[127.73,109.7244],[127.7,15.0]],[[127.88,100.0],[127.92,38.79],[127.94,15.0],[127.95,8.05987002],[127.96,100.0]]]
["bitfinex","SOLUSD",1720137772699,[[127.78,27.3896],[127.75,12.2065],[127.74,31.6384],[127.73,39.1444],[127.67,53.79]],[[127.88,100.0],[127.92,38.79],[127.94,115.0],[127.95,8.05987002],[128.47,19.21068733]]]
["bitfinex","SOLUSD",1720137772908,[[127.78,74.4002],[127.75,12.2065],[127.74,31.6384],[127.73,39.1444],[127.72,23.57]],[[127.88,100.0],[127.92,38.79],[127.94,15.0],[127.95,8.05987002],[127.97,100.0]]]
["bitfinex","SOLUSD",1720137773120,[[127.79,45.0],[127.78,74.4002],[127.75,12.2065],[127.74,31.6384],[127.73,39.1444]],[[127.88,100.0],[127.92,38.79],[127.94,115.0],[127.95,8.05987002],[146.73,4.379157]]]
["bitfinex","SOLUSD",1720137773303,[[127.78,74.4002],[127.75,12.2065],[127.74,31.6384],[127.73,39.1444],[127.63,12.3865]],[[127.88,100.0],[127.92,38.79],[127.94,115.0],[127.95,8.05987002],[128.06,52.90251755]]]
["bitfinex","SOLUSD",1720137773501,[[127.75,31.7756],[127.74,7.8283],[127.69,39.1557],[127.67,46.0235],[127.66,8.05730183]],[[127.84,100.0],[127.92,53.79],[127.94,100.0],[127.95,8.05987002],[128.06,52.90251755]]]
["bitfinex","SOLUSD",1720137773702,[[127.75,39.6033],[127.69,39.1557],[127.67,46.0235],[127.62,138.79],[127.56,38.79]],[[127.84,100.0],[127.85,38.79],[127.92,53.79],[127.94,100.0],[127.95,8.05987002]]]
["bitfinex","SOLUSD",1720137773902,[[127.75,39.6033],[127.74,47.01],[127.69,62.7257],[127.67,46.0235],[127.62,138.79]],[[127.84,100.0],[127.85,38.79],[127.9,15.0],[127.92,38.79],[127.94,100.0]]]
["bitfinex","SOLUSD",1720137774104,[[127.77,54.836],[127.75,31.7756],[127.73,39.1424],[127.69,62.7257],[127.67,146.0235]],[[127.85,38.79],[127.86,100.0],[127.92,38.79],[127.93,15.0],[127.94,100.0]]]
["bitfinex","SOLUSD",1720137774532,[[127.77,7.8265],[127.75,31.7756],[127.73,39.1424],[127.69,62.7257],[127.67,46.0235]],[[127.85,38.79],[127.86,100.0],[127.92,38.79],[127.93,15.0],[127.94,100.0]]]
["bitfinex","SOLUSD",1720137774702,[[127.77,7.8265],[127.75,31.7756],[127.73,39.1424],[127.69,62.7257],[127.68,100.0]],[[127.85,38.79],[127.86,100.0],[127.92,38.79],[127.93,15.0],[127.94,100.0]]]
["bitfinex","SOLUSD",1720137774899,[[127.77,47.01],[127.75,12.2065],[127.73,62.7124],[127.71,15.1],[127.69,39.1557]],[[127.88,100.0],[127.92,77.58],[127.97,115.0],[146.54,0.04059737],[146.73,4.379157]]]
["bitfinex","SOLUSD",1720137775115,[[127.81,7.824],[127.79,19.5625],[127.76,39.1331],[127.75,12.2065],[127.74,23.57]],[[127.92,77.58],[127.97,115.0],[146.54,0.04059737]]]
["bitfinex","SOLUSD",1720137775116,[[127.81,7.824],[127.79,19.5625],[127.76,39.1331],[127.75,12.2065],[127.74,23.57]],[[127.89,38.79],[127.9,100.0],[127.92,38.79],[127.97,115.0],[146.54,0.04059737]]]
["bitfinex","SOLUSD",1720137775436,[[127.76,19.567],[127.75,12.2065],[127.71,0.1],[127.69,15.0],[127.66,138.79]],[[127.92,38.79],[146.54,0.04059737]]]
["bitfinex","SOLUSD",1720137775437,[[127.76,19.567],[127.75,12.2065],[127.71,0.1],[127.69,15.0],[127.66,138.79]],[[127.87,100.0],[127.92,38.79],[127.93,31.338741],[127.95,123.05987002],[127.98,38.79]]]
["bitfinex","SOLUSD",1720137775733,[[127.82,7.8233],[127.75,12.2065],[127.71,0.1],[127.7,15.0],[127.66,238.79]],[[127.91,100.0],[127.92,38.79],[127.93,30.3794],[127.95,8.05987002],[127.97,15.0]]]
["bitfinex","SOLUSD",1720137775901,[[127.83,45.0],[127.8,27.3858],[127.79,47.01],[127.75,12.2065],[127.72,15.0]],[[127.91,100.0],[127.92,38.79],[127.93,30.3794],[127.95,8.05987002],[127.97,15.0]]]
["bitfinex","SOLUSD",1720137776234,[[127.83,45.0],[127.8,19.5612],[127.79,47.01],[127.77,39.1325],[127.76,23.57]],[[127.91,100.0],[127.92,38.79],[127.93,30.3794],[127.94,31.33673],[127.95,8.05987002]]]
["bitfinex","SOLUSD",1720137776401,[[127.83,45.0],[127.82,19.5578],[127.79,47.01],[127.77,39.1325],[127.7,38.79]],[[127.92,38.79],[127.93,100.0],[127.95,8.05987002],[127.99,31.1936],[128.02,39.97924853]]]
["bitfinex","SOLUSD",1720137776602,[[127.83,45.0],[127.7,38.79]],[[127.92,38.79],[127.93,100.0],[127.95,8.05987002],[127.99,31.1936],[128.02,39.97924853]]]
["bitfinex","SOLUSD",1720137776603,[[127.83,45.0],[127.7,38.79],[127.68,15.0],[127.67,31.0235],[127.66,100.0]],[[127.91,100.0],[127.92,38.79],[127.95,8.05987002],[127.99,31.1936],[128.02,39.97924853]]]
["bitfinex","SOLUSD",1720137776832,[[127.7,38.79],[127.68,15.0],[127.67,31.0235],[127.66,100.0],[127.64,0.04642296]],[[127.86,100.0],[127.92,77.58],[127.95,8.05987002],[127.98,100.0],[127.99,31.1936]]]
["bitfinex","SOLUSD",1720137776999,[[127.76,47.01],[127.68,15.0],[127.67,31.0235],[127.66,38.79],[127.64,0.04642296]],[[127.86,100.0],[127.88,38.79],[127.91,15.0],[127.92,38.79],[127.94,100.0]]]
["bitfinex","SOLUSD",1720137777206,[[127.75,20.0342],[127.69,23.57],[127.68,15.0],[127.67,31.0235],[127.66,38.79]],[[127.86,100.0],[127.88,38.79],[127.91,15.0],[127.92,38.79],[127.94,100.0]]]
["bitfinex","SOLUSD",1720137777420,[[127.75,12.2065],[127.68,23.57],[127.67,31.0235],[127.66,53.79],[127.61,100.1]],[[127.88,138.79],[127.92,38.79],[127.94,15.0],[127.97,100.0],[146.73,4.379157]]]
["bitfinex","SOLUSD",1720137777632,[[127.77,7.8261],[127.75,12.2065],[127.68,23.57],[127.67,31.0235],[127.66,61.86276384]],[[127.88,138.79],[127.92,38.79],[127.94,15.0],[146.73,4.379157]]]
["bitfinex","SOLUSD",1720137777633,[[127.77,7.8261],[127.75,12.2065],[127.68,23.57],[127.67,31.0235],[127.66,61.86276384]],[[127.88,138.79],[127.92,38.79],[127.94,15.0],[127.95,108.05987002],[146.73,4.379157]]]
["bitfinex","SOLUSD",1720137777836,[[127.75,12.2065],[127.74,7.8282],[127.68,23.57],[127.67,31.0235],[127.66,52.9420592]],[[127.83,100.0],[127.88,38.79],[127.92,53.79],[127.93,100.0],[127.95,8.05987002]]]
["bitfinex","SOLUSD",1720137778148,[[127.74,7.8282],[127.68,23.57],[127.67,31.0235],[127.66,52.9420592]],[[127.83,100.0],[127.88,38.79],[127.92,53.79],[127.93,100.0],[127.95,8.05987002]]]
["bitfinex","SOLUSD",1720137778149,[[127.7,47.01],[127.69,39.6657],[127.67,31.0235],[127.64,0.04642296],[127.62,53.79]],[[127.81,100.0],[127.84,38.79],[127.88,15.0],[127.92,150.9236],[127.94,39.7309166]]]
["bitfinex","SOLUSD",1720137778437,[[127.71,66.6851],[127.69,12.2568],[127.68,23.57],[127.67,31.0235],[127.64,0.04642296]],[[127.83,100.0],[127.84,38.79],[127.86,38.79],[127.9,15.0],[127.92,112.1336]]]
["bitfinex","SOLUSD",1720137778645,[[127.74,47.01],[127.71,0.1],[127.69,12.2568],[127.68,62.7277],[127.67,31.0235]],[[127.85,100.0],[127.86,38.79],[127.9,15.0],[127.92,50.9236],[127.94,139.7309166]]]
["bitfinex","SOLUSD",1720137778953,[[127.75,27.3962],[127.74,47.01],[127.71,0.1],[127.69,12.2568],[127.68,39.1577]],[[127.85,100.0],[127.86,38.79],[127.92,50.9236],[127.93,15.0],[127.94,100.0]]]
["bitfinex","SOLUSD",1720137779116,[[127.75,19.5686],[127.74,47.01],[127.71,0.1],[127.69,12.2568],[127.68,39.1577]],[[127.85,100.0],[127.86,38.79],[127.9,15.0],[127.92,50.9236],[127.94,100.0]]]
["bitfinex","SOLUSD",1720137779319,[[127.75,27.3958],[127.74,47.01],[127.71,0.1],[127.69,12.2568],[127.68,62.7277]],[[127.85,100.0],[127.86,38.79],[127.91,15.0],[127.92,50.9236],[127.94,100.0]]]
["bitfinex","SOLUSD",1720137779532,[[127.75,27.3958],[127.74,47.01],[127.71,39.2487],[127.69,35.8268],[127.68,39.1577]],[[127.85,100.0],[127.86,38.79],[127.9,15.0],[127.92,50.9236],[127.96,100.0]]]
["bitfinex","SOLUSD",1720137779724,[[127.75,27.3958],[127.72,47.01],[127.71,39.2487],[127.69,35.8268],[127.68,39.1577]],[[127.85,100.0],[127.86,38.79],[127.92,65.9236],[127.93,100.0],[146.73,4.379157]]]
["bitfinex","SOLUSD",1720137780148,[[127.74,47.01],[127.72,19.5733],[127.71,39.2487],[127.69,12.2568],[127.68,39.1577]],[[127.83,100.0],[127.86,38.79],[127.9,15.0],[127.91,100.0],[127.92,50.9236]]]
["bitfinex","SOLUSD",1720137780443,[[127.71,0.1],[127.69,12.2568],[127.66,27.415],[127.61,0.1],[127.6,30.5742]],[[127.77,100.0],[127.82,38.79],[127.86,53.79],[127.87,131.9537],[127.91,39.45872476]]]
["bitfinex","SOLUSD",1720137780620,[[127.71,0.1],[127.61,12.8147],[127.6,30.5742],[127.53,15.0],[127.52,0.41597375]],[[127.74,100.0],[127.78,38.79],[127.8,51.066],[127.84,115.0],[127.86,38.79]]]
["bitfinex","SOLUSD",1720137780826,[[127.71,0.1],[127.61,12.8147],[127.6,50.1663],[127.54,31.37576],[127.53,53.79]],[[127.74,38.79],[127.75,100.0],[127.8,51.066],[127.82,115.0],[127.85,45.0]]]
["bitfinex","SOLUSD",1720137781023,[[127.71,0.1],[127.61,12.8147],[127.6,50.1663],[127.56,8.06771399],[127.53,53.79]],[[127.72,100.0],[127.74,38.79],[127.76,8.06898228],[127.78,15.0],[127.8,151.066]]]
["bitfinex","SOLUSD",1720137781267,[[127.61,12.8147],[127.58,47.01],[127.56,43.1677],[127.53,53.79],[127.49,5.9731613]],[[127.69,100.0],[127.74,38.79],[127.76,23.06898228],[127.77,100.0],[127.8,51.066]]]
["bitfinex","SOLUSD",1720137781441,[[127.61,0.1],[127.58,47.01],[127.56,51.0066],[127.55,12.0493],[127.53,44.7121]],[[127.67,100.0],[127.7,38.79],[127.74,38.79],[127.75,100.0],[127.76,23.06898228]]]
["bitfinex","SOLUSD",1720137781745,[[127.61,0.1],[127.58,19.5944],[127.55,12.0493],[127.53,71.1036],[127.52,15.41597375]],[[127.69,100.0],[127.7,38.79],[127.74,38.79],[127.75,32.156],[127.76,23.06898228]]]
["bitfinex","SOLUSD",1720137781930,[[127.61,0.1],[127.58,27.4325],[127.55,12.0493],[127.53,71.1036],[127.52,0.41597375]],[[127.69,100.0],[127.74,92.58],[127.75,32.156],[127.76,108.06898228],[127.85,84.68933709]]]
["bitfinex","SOLUSD",1720137782120,[[127.61,0.1],[127.59,7.8374],[127.58,19.5944],[127.55,12.0493],[127.53,71.1036]],[[127.69,100.0],[127.74,92.58],[127.75,32.156],[127.76,108.06898228],[127.85,84.68933709]]]
["bitfinex","SOLUSD",1720137782324,[[127.61,47.11],[127.6,43.1615],[127.55,12.0493],[127.53,171.1036],[127.5,53.79]],[[127.71,100.0],[127.74,38.79],[127.75,32.156],[127.76,8.06898228],[127.78,15.0]]]
["bitfinex","SOLUSD",1720137782533,[[127.61,0.1],[127.58,7.8376],[127.55,12.0493],[127.54,7.8374],[127.53,71.1036]],[[127.69,100.0],[127.74,38.79],[127.75,32.156],[127.76,8.06898228],[127.77,100.0]]]
["bitfinex","SOLUSD",1720137782854,[[127.61,0.1],[127.58,7.8376],[127.57,19.5967],[127.55,12.0493],[127.53,71.1036]],[[127.69,100.0],[127.74,38.79],[127.75,47.156],[127.76,8.06898228],[127.77,100.0]]]
["bitfinex","SOLUSD",1720137783148,[[127.61,0.1],[127.55,12.0493],[127.53,71.1031],[127.52,0.41597375],[127.5,15.0]],[[127.69,100.0],[127.74,38.79],[127.75,147.156],[127.76,8.06898228],[127.81,39.94224824]]]
["bitfinex","SOLUSD",1720137783322,[[127.61,0.1],[127.56,54.8489],[127.55,31.6484],[127.53,31.8974],[127.52,0.41597375]],[[127.67,100.0],[127.74,38.79],[127.75,147.156],[127.76,8.06898228],[127.81,39.94224824]]]
["bitfinex","SOLUSD",1720137783529,[[127.61,0.1],[127.56,47.01],[127.55,12.0493],[127.53,31.8974],[127.52,0.41597375]],[[127.65,100.0],[127.69,38.79],[127.72,100.0],[127.73,15.0],[127.74,38.79]]]
["bitfinex","SOLUSD",1720137783735,[[127.61,0.1],[127.56,47.01],[127.55,12.0493],[127.53,39.7386],[127.52,0.41597375]],[[127.65,100.0],[127.69,38.79],[127.74,38.79]]]
["bitfinex","SOLUSD",1720137783736,[[127.61,0.1],[127.56,47.01],[127.55,12.0493],[127.53,39.7386],[127.52,0.41597375]],[[127.65,100.0],[127.69,38.79],[127.7,100.0],[127.71,15.0],[127.74,38.79]]]
["bitfinex","SOLUSD",1720137783943,[[127.61,0.1],[127.56,47.01],[127.55,12.0493],[127.54,7.8404],[127.53,51.4994]],[[127.65,100.0],[127.69,38.79],[127.7,100.0],[127.71,15.0],[127.74,38.79]]]
["bitfinex","SOLUSD",1720137784251,[[127.61,0.1],[127.55,12.0493],[127.53,31.8974],[127.5,19.6072],[127.49,39.216]],[[127.65,138.79],[127.69,38.79],[127.7,100.0],[127.71,15.0],[127.77,39.07888958]]]
["bitfinex","SOLUSD",1720137784426,[[127.61,0.1],[127.55,59.0593],[127.5,23.57],[127.49,39.216],[127.48,32.0389]],[[127.65,138.79],[127.69,38.79],[127.73,100.0],[127.74,15.0],[127.79,39.01413212]]]
["bitfinex","SOLUSD",1720137784624,[[127.61,0.1],[127.55,12.0493],[127.52,20.01967375],[127.49,39.216],[127.48,32.0389]],[[127.63,100.0],[127.65,38.79],[127.69,53.79],[127.71,100.0],[127.79,39.01413212]]]
["bitfinex","SOLUSD",1720137784827,[[127.61,0.1],[127.55,12.0493],[127.52,20.01967375],[127.49,39.216],[127.48,32.0389]],[[127.63,100.0],[127.65,38.79],[127.69,38.79],[127.71,115.0],[127.78,6.21221291]]]
["bitfinex","SOLUSD",1720137785041,[[127.61,0.1],[127.59,7.8374],[127.55,12.0493],[127.53,39.2059],[127.52,0.41597375]],[[127.69,38.79],[127.7,100.0],[127.74,38.79],[127.75,132.156],[127.79,54.01413212]]]
["bitfinex","SOLUSD",1720137785229,[[127.61,0.1],[127.55,12.0493],[127.53,15.0],[127.52,0.41597375],[127.49,186.06743771]],[[127.74,138.79],[127.75,32.156],[127.8,51.066],[127.81,100.0],[127.84,15.0]]]
["bitfinex","SOLUSD",1720137785424,[[127.63,54.8449],[127.61,19.6905],[127.56,23.57],[127.55,27.0493],[127.53,38.79]],[[127.74,138.79],[127.8,51.066],[127.81,100.0],[127.82,32.264],[127.84,15.0]]]
["bitfinex","SOLUSD",1720137785625,[[127.61,19.6905],[127.56,62.7657],[127.55,27.0493],[127.53,38.79],[127.52,0.41597375]],[[127.73,100.0],[127.74,38.79],[127.79,100.0],[127.8,51.066],[127.82,32.264]]]
["bitfinex","SOLUSD",1720137785857,[[127.61,19.6905],[127.56,62.7657],[127.55,12.0493],[127.53,53.79],[127.52,100.41597375]],[[127.74,38.79],[127.8,51.066],[127.82,32.264]]]
["bitfinex","SOLUSD",1720137785858,[[127.61,19.6905],[127.56,62.7657],[127.55,12.0493],[127.53,53.79],[127.52,100.41597375]],[[127.74,138.79],[127.8,51.066],[127.82,32.264],[127.84,115.0],[146.54,0.04059737]]]
["bitfinex","SOLUSD",1720137786027,[[127.66,7.8328],[127.62,45.17],[127.61,0.1],[127.6,54.0013],[127.59,39.185]],[[127.74,38.79],[127.78,100.0],[127.8,38.79],[127.82,32.264],[127.84,115.0]]]
["bitfinex","SOLUSD",1720137786229,[[127.67,45.0],[127.65,0.17],[127.62,68.74],[127.61,0.1],[127.6,45.4313]],[[127.78,100.0],[127.8,38.79],[127.82,32.264],[127.84,115.0],[127.86,38.79]]]
["bitfinex","SOLUSD",1720137786454,[[127.71,54.8401],[127.68,19.5798],[127.67,13.2853],[127.65,0.17],[127.64,23.57]],[[127.78,8.08449437],[127.8,38.79],[127.81,100.0],[127.86,53.79],[127.88,30.7032]]]
["bitfinex","SOLUSD",1720137786625,[[127.72,45.0],[127.71,47.01],[127.7,7.8307],[127.68,19.5798],[127.67,13.2853]],[[127.8,38.79],[127.81,100.0],[127.86,53.79],[127.88,30.7032],[127.92,6.04630283]]]
["bitfinex","SOLUSD",1720137786824,[[127.72,45.0],[127.67,13.1153],[127.64,19.585],[127.62,68.57],[127.61,15.1]],[[127.77,100.0],[127.8,38.79],[127.86,153.79],[127.88,30.7032],[127.92,6.04630283]]]
["bitfinex","SOLUSD",1720137787128,[[127.72,45.0],[127.68,7.832],[127.67,13.1153],[127.66,19.5822],[127.63,39.175]],[[127.77,100.0],[127.8,38.79],[127.86,153.79],[127.88,30.7032],[127.92,6.04630283]]]
["bitfinex","SOLUSD",1720137787129,[[127.72,45.0],[127.68,7.832],[127.67,13.1153],[127.66,19.5822],[127.63,39.175]],[[127.77,100.0],[127.8,46.84597555],[127.86,153.79],[127.88,30.7032],[127.92,6.04630283]]]
["bitfinex","SOLUSD",1720137787331,[[127.67,13.1153],[127.65,47.01],[127.48,100.0]],[[127.8,46.84597555],[127.86,153.79],[127.88,30.7032],[127.92,6.04630283]]]
["bitfinex","SOLUSD",1720137787332,[[127.67,13.1153],[127.65,47.01],[127.48,100.0],[127.47,39.9981982],[127.4,396.1]],[[127.75,100.0],[127.76,38.79],[127.8,46.84597555],[127.84,100.0],[127.86,15.0]]]
["bitfinex","SOLUSD",1720137787531,[[127.68,45.0],[127.67,13.1153],[127.65,7.8338],[127.63,19.5876],[127.62,47.01]],[[127.75,100.0],[127.76,38.79],[127.8,46.84597555],[127.84,100.0],[127.86,15.0]]]
["bitfinex","SOLUSD",1720137787731,[[127.67,13.1153],[127.65,7.8338],[127.63,19.5876],[127.62,47.01]],[[127.75,100.0],[127.76,38.79],[127.8,46.84597555],[127.84,100.0],[127.86,15.0]]]
["bitfinex","SOLUSD",1720137787732,[[127.63,19.5876],[127.62,54.8456],[127.61,12.9678],[127.56,39.1957],[127.54,15.0]],[[127.73,100.0],[127.76,38.79],[127.8,46.84597555],[127.81,100.0],[127.86,15.0]]]
["bitfinex","SOLUSD",1720137787951,[[127.61,12.9678],[127.59,19.5929],[127.56,39.1957],[127.52,15.41597375],[127.5,38.79]],[[127.71,100.0],[127.72,38.79],[127.79,115.0],[127.8,46.84597555],[127.85,52.68983709]]]
["bitfinex","SOLUSD",1720137788247,[[127.61,12.9678],[127.59,19.5929],[127.56,39.1957],[127.52,15.41597375],[127.51,0.1]],[[127.69,100.0],[127.72,38.79],[127.77,100.0],[127.79,15.0],[127.8,46.84597555]]]
["bitfinex","SOLUSD",1720137788432,[[127.61,0.1],[127.56,74.4468],[127.55,12.8678],[127.54,32.6383],[127.52,15.41597375]],[[127.69,138.79],[127.72,38.79],[127.75,15.0],[127.77,131.0583],[127.8,46.84597555]]]
["bitfinex","SOLUSD",1720137788631,[[127.61,0.1],[127.58,47.01],[127.56,19.5979],[127.55,12.8678],[127.54,71.8415]],[[127.69,138.79],[127.72,38.79],[127.75,15.0],[127.77,31.0583],[127.79,100.0]]]
["bitfinex","SOLUSD",1720137788855,[[127.61,0.1],[127.58,54.8476],[127.56,19.5979],[127.55,12.8678],[127.54,71.8415]],[[127.67,100.0],[127.69,38.79],[127.72,38.79],[127.74,100.0],[127.75,15.0]]]
["bitfinex","SOLUSD",1720137789443,[[127.61,0.1],[127.55,12.8678],[127.54,32.6383],[127.52,0.41597375],[127.46,15.0]],[[127.65,100.0],[127.69,38.79],[127.72,38.79],[127.73,12.8475],[127.74,100.0]]]
["bitfinex","SOLUSD",1720137789649,[[127.61,0.1],[127.55,12.8678],[127.52,0.41597375],[127.46,15.0]],[[127.65,100.0],[127.69,38.79],[127.72,38.79],[127.73,12.8475],[127.74,100.0]]]
["bitfinex","SOLUSD",1720137789650,[[127.61,0.1],[127.55,12.8678],[127.52,0.41597375],[127.51,7.9424],[127.46,15.0]],[[127.63,100.0],[127.65,38.79],[127.69,38.79],[127.71,115.0],[127.73,12.8475]]]
["bitfinex","SOLUSD",1720137789859,[[127.61,0.1],[127.55,12.8678],[127.52,0.41597375],[127.51,7.9424],[127.5,19.6076]],[[127.63,100.0],[127.65,38.79],[127.69,38.79],[127.71,115.0],[127.73,12.8475]]]
["bitfinex","SOLUSD",1720137790026,[[127.61,0.1],[127.52,0.41597375],[127.51,0.1],[127.5,19.6076],[127.49,7.8432]],[[127.63,100.0],[127.65,38.79],[127.67,100.0],[127.69,38.79],[127.71,15.0]]]
["bitfinex","SOLUSD",1720137790224,[[127.52,0.41597375],[127.51,0.1]],[[127.63,100.0],[127.65,38.79],[127.67,100.0],[127.69,38.79],[127.71,15.0]]]
["bitfinex","SOLUSD",1720137790225,[[127.52,0.41597375],[127.51,0.1],[127.47,19.612],[127.4,21.0],[127.38,38.79]],[[127.58,100.0],[127.62,38.79],[127.67,115.0],[127.69,38.79],[127.73,51.85154292]]]
["bitfinex","SOLUSD",1720137790427,[[127.52,0.41597375],[127.51,0.1],[127.48,89.7304],[127.47,19.612],[127.42,12.8678]],[[127.58,100.0],[127.62,38.79],[127.65,147.0316],[127.69,38.79],[127.73,51.85154292]]]
["bitfinex","SOLUSD",1720137790678,[[127.52,0.41597375],[127.51,0.1],[127.48,89.7304],[127.47,19.612],[127.4,6.0]],[[127.58,100.0],[127.62,38.79],[127.65,147.0316],[127.69,38.79],[127.73,51.85154292]]]
["bitfinex","SOLUSD",1720137790860,[[127.52,0.41597375],[127.51,0.1],[127.48,89.7304],[127.47,19.612],[127.41,23.67]],[[127.58,100.0],[127.62,38.79],[127.65,147.0316],[127.69,38.79],[127.73,51.85154292]]]
["bitfinex","SOLUSD",1720137791148,[[127.52,0.41597375],[127.51,0.1],[127.48,89.7304],[127.41,23.67]],[[127.58,100.0],[127.62,38.79],[127.65,147.0316],[127.69,38.79],[127.73,51.85154292]]]
["bitfinex","SOLUSD",1720137791149,[[127.52,0.41597375],[127.51,0.1],[127.48,12.59],[127.44,19.6166],[127.41,31.5363]],[[127.55,100.0],[127.58,38.79],[127.62,138.79],[127.63,15.0],[127.65,32.0316]]]
["bitfinex","SOLUSD",1720137791353,[[127.52,0.41597375],[127.51,0.1],[127.42,13.0131],[127.41,31.5363],[127.4,13.8487]],[[127.53,100.0],[127.58,38.79],[127.6,100.0],[127.61,27.9298],[127.62,38.79]]]
["bitfinex","SOLUSD",1720137791664,[[127.41,0.1],[127.4,6.0],[127.35,25.6031],[127.32,0.5],[127.31,109.5979]],[[127.49,100.0],[127.54,38.79],[127.56,38.79],[127.6,115.0],[127.61,12.9298]]]
["bitfinex","SOLUSD",1720137791834,[[127.41,0.1],[127.4,6.0],[127.38,7.8499],[127.35,13.0131],[127.32,24.07]],[[127.47,100.0],[127.5,38.79],[127.56,138.79],[127.6,15.0],[127.61,12.9298]]]
["bitfinex","SOLUSD",1720137792028,[[127.41,0.1],[127.4,6.0],[127.39,7.8498],[127.38,19.6251],[127.35,13.0131]],[[127.5,38.79],[127.51,100.0],[127.56,38.79],[127.61,12.9298],[127.63,15.0]]]
["bitfinex","SOLUSD",1720137792240,[[127.41,0.1],[127.4,6.0],[127.39,7.8498],[127.38,19.6251],[127.35,13.0131]],[[127.5,38.79],[127.51,100.0],[127.56,38.79],[127.57,100.0],[127.61,12.9298]]]
["bitfinex","SOLUSD",1720137792543,[[127.41,0.1],[127.4,6.0],[127.39,7.8498],[127.38,19.6251],[127.35,13.0131]],[[127.48,100.0],[127.5,38.79],[127.56,38.79],[127.57,100.0],[127.61,12.9298]]]
["bitfinex","SOLUSD",1720137792752,[[127.41,0.1],[127.4,6.0],[127.35,13.0131]],[[127.48,100.0],[127.5,38.79],[127.56,38.79],[127.57,100.0],[127.61,12.9298]]]
["bitfinex","SOLUSD",1720137792753,[[127.41,19.7207],[127.4,6.0],[127.36,86.2677],[127.35,13.0131],[127.32,139.7693]],[[127.5,38.79],[127.52,100.0],[127.56,38.79],[127.59,100.0],[127.61,12.9298]]]
["bitfinex","SOLUSD",1720137792959,[[127.41,19.7207],[127.4,6.0],[127.36,86.2677],[127.35,13.0131],[127.34,15.0]],[[127.52,100.0],[127.56,38.79],[127.61,112.9298],[127.62,38.79],[127.65,47.0316]]]
["bitfinex","SOLUSD",1720137793135,[[127.47,7.8447],[127.44,19.617],[127.42,79.7234],[127.41,0.1],[127.4,6.0]],[[127.56,38.79],[127.58,100.0],[127.61,12.9298],[127.62,38.79],[127.65,47.0316]]]
["bitfinex","SOLUSD",1720137793334,[[127.44,19.617],[127.42,32.7134],[127.41,0.1],[127.4,6.0],[127.39,15.0]],[[127.53,100.0],[127.58,38.79],[127.61,12.9298],[127.62,38.79],[127.64,100.0]]]
["bitfinex","SOLUSD",1720137793631,[[127.41,0.1],[127.4,25.6217],[127.36,94.31669917],[127.35,53.79],[127.29,25.6031]],[[127.5,100.0],[127.53,33.0519],[127.54,38.79],[127.61,112.9298],[127.62,38.79]]]
["bitfinex","SOLUSD",1720137793842,[[127.4,25.6217],[127.29,25.6031]],[[127.5,100.0],[127.53,33.0519],[127.54,38.79],[127.61,112.9298],[127.62,38.79]]]
["bitfinex","SOLUSD",1720137793843,[[127.4,6.0],[127.32,0.5],[127.31,0.1],[127.29,15.0],[127.25,0.04656524]],[[127.41,100.0],[127.44,77.58],[127.49,115.0],[127.5,12.4912],[127.53,33.0519]]]
["bitfinex","SOLUSD",1720137794136,[[127.32,0.5],[127.31,0.1],[127.26,0.15],[127.25,0.04656524],[127.24,19.6476]],[[127.33,7.8536],[127.36,19.6298],[127.37,100.0],[127.44,77.58],[127.47,100.0]]]
["bitfinex","SOLUSD",1720137794351,[[127.32,0.5],[127.31,0.1],[127.29,15.0],[127.27,19.6418],[127.26,0.15]],[[127.38,38.79],[127.41,100.0],[127.44,38.79],[127.47,100.0],[127.57,15.0]]]
["bitfinex","SOLUSD",1720137794524,[[127.32,8.3536],[127.31,0.1],[127.29,15.0],[127.27,47.01],[127.26,0.15]],[[127.44,138.79],[127.5,51.2812],[127.51,100.0],[127.54,15.0],[127.55,39.83255476]]]
["bitfinex","SOLUSD",1720137794728,[[127.32,20.1342],[127.31,0.1],[127.29,62.01],[127.26,0.15],[127.25,100.04656524]],[[127.43,100.0],[127.44,38.79],[127.45,19.6155],[127.5,51.2812],[127.53,133.0519]]]
["bitfinex","SOLUSD",1720137795045,[[127.33,7.8535],[127.32,20.1342],[127.31,0.1],[127.29,15.0],[127.26,0.15]],[[127.41,100.0],[127.42,7.8481],[127.44,38.79],[127.45,19.6155],[127.49,100.0]]]
["bitfinex","SOLUSD",1720137795244,[[127.32,0.5],[127.31,0.1],[127.29,15.0],[127.26,19.7933],[127.2,77.58]],[[127.36,7.8517],[127.38,100.0],[127.42,19.6212],[127.44,38.79],[127.49,100.0]]]
["bitfinex","SOLUSD",1720137795427,[[127.32,0.5],[127.31,0.1],[127.26,19.7933],[127.25,7.90446524],[127.17,47.7134]],[[127.36,100.0],[127.4,38.79],[127.44,38.79],[127.47,100.0],[127.5,12.4912]]]
["bitfinex","SOLUSD",1720137795622,[[127.32,0.5],[127.31,0.1],[127.26,19.7933],[127.25,0.04656524],[127.21,47.11]],[[127.34,7.8532],[127.36,100.0],[127.4,58.4145],[127.44,138.79],[127.49,39.44376048]]]
["bitfinex","SOLUSD",1720137795827,[[127.32,0.5],[127.31,0.1],[127.26,27.6511],[127.25,0.04656524],[127.21,62.11]],[[127.35,7.8524],[127.38,100.0],[127.4,58.4145],[127.41,33.0519],[127.44,38.79]]]
["bitfinex","SOLUSD",1720137796057,[[127.26,0.15],[127.25,0.04656524],[127.23,124.8765],[127.21,0.1],[127.14,138.79]],[[127.39,100.0],[127.4,38.79],[127.41,33.0519],[127.44,38.79],[127.55,39.83255476]]]
["bitfinex","SOLUSD",1720137796352,[[127.26,8.48577315],[127.25,0.04656524],[127.23,54.2965],[127.21,0.1],[127.17,32.7134]],[[127.4,100.0],[127.44,38.79],[127.48,30.7391],[127.5,51.2812],[127.54,15.0]]]
["bitfinex","SOLUSD",1720137796558,[[127.28,7.8561],[127.26,20.27177315],[127.25,0.04656524],[127.23,54.2965],[127.21,0.1]],[[127.37,7.8511],[127.38,100.0],[127.42,19.6204],[127.44,38.79],[127.48,30.7391]]]
["bitfinex","SOLUSD",1720137796740,[[127.27,7.857],[127.26,19.7936],[127.25,0.04656524],[127.23,54.2965],[127.21,0.1]],[[127.35,7.8524],[127.36,100.0],[127.4,38.79],[127.42,19.6204],[127.44,38.79]]]
["bitfinex","SOLUSD",1720137796938,[[127.26,19.7936],[127.25,0.04656524],[127.23,54.2965],[127.21,0.1],[127.15,39.3235]],[[127.35,7.8523],[127.36,100.0],[127.4,38.79],[127.42,19.6204],[127.44,38.79]]]
["bitfinex","SOLUSD",1720137797141,[[127.26,19.7936],[127.25,0.04656524],[127.23,54.2965],[127.21,0.1],[127.2,23.57]],[[127.36,100.0],[127.4,38.79],[127.42,19.6204],[127.44,38.79],[127.53,39.32683693]]]
["bitfinex","SOLUSD",1720137797327,[[127.26,19.7936],[127.25,0.04656524],[127.23,39.2965],[127.21,15.1],[127.2,23.57]],[[127.36,107.8522],[127.4,38.79],[127.42,19.6204],[127.44,38.79],[127.52,15.0]]]
["bitfinex","SOLUSD",1720137797530,[[127.3,7.8554],[127.28,19.6402],[127.26,0.15],[127.25,0.04656524],[127.23,54.2965]],[[127.38,100.0],[127.4,38.79],[127.42,19.6204],[127.44,38.79],[127.48,130.7391]]]
["bitfinex","SOLUSD",1720137797743,[[127.29,7.8555],[127.28,19.6402],[127.26,0.15],[127.25,0.04656524],[127.23,101.3065]],[[127.38,107.8505],[127.4,38.79],[127.42,19.6204],[127.44,38.79],[127.48,130.7391]]]
["bitfinex","SOLUSD",1720137797954,[[127.26,8.0077],[127.25,19.69236524],[127.23,15.0],[127.22,39.2997],[127.19,13.1589]],[[127.35,7.8529],[127.36,100.0],[127.4,58.4144],[127.44,38.79],[127.45,100.0]]]
["bitfinex","SOLUSD",1720137798160,[[127.28,7.8565],[127.26,0.15],[127.25,0.04656524],[127.23,15.0],[127.22,39.2997]],[[127.38,108.05198975],[127.4,58.4144],[127.44,38.79],[127.49,100.0],[127.5,51.2812]]]
["bitfinex","SOLUSD",1720137798328,[[127.27,19.6421],[127.26,0.15],[127.25,0.04656524],[127.23,15.0],[127.22,39.2997]],[[127.37,7.8516],[127.38,100.0],[127.4,58.4144],[127.44,38.79],[127.47,100.0]]]
["bitfinex","SOLUSD",1720137798529,[[127.27,27.4993],[127.26,0.15],[127.25,0.04656524],[127.23,15.0],[127.22,39.2997]],[[127.36,107.8523],[127.4,58.4144],[127.44,38.79],[127.45,100.0],[127.59,0.1]]]
["bitfinex","SOLUSD",1720137798730,[[127.26,0.15],[127.25,0.04656524],[127.24,19.6478],[127.22,39.2997],[127.21,15.1]],[[127.34,100.0],[127.38,8.04929203],[127.4,58.4144],[127.42,100.0],[127.44,38.79]]]
["bitfinex","SOLUSD",1720137798931,[[127.26,0.15],[127.25,0.04656524],[127.24,19.6478],[127.22,39.2997],[127.21,15.1]],[[127.34,107.853],[127.38,8.04929203],[127.4,58.4144],[127.44,38.79],[127.46,100.0]]]
["bitfinex","SOLUSD",1720137799130,[[127.27,19.6424],[127.26,0.15],[127.25,0.04656524],[127.22,39.2997],[127.21,38.67]],[[127.36,100.0],[127.38,8.04929203],[127.4,58.4144],[127.44,38.79],[127.46,100.0]]]
["bitfinex","SOLUSD",1720137799357,[[127.27,19.6424],[127.26,8.0074],[127.25,0.04656524],[127.22,39.2997],[127.21,0.1]],[[127.34,100.0],[127.38,8.04929203],[127.4,58.4144],[127.44,138.79],[127.5,12.4912]]]
["bitfinex","SOLUSD",1720137799573,[[127.26,0.15],[127.25,0.04656524],[127.22,7.8603],[127.21,0.1],[127.15,39.3235]],[[127.3,100.0],[127.31,7.8554],[127.35,31.0443],[127.36,38.79],[127.37,12.3602]]]
["bitfinex","SOLUSD",1720137799736,[[127.26,0.15],[127.25,0.04656524],[127.21,0.1],[127.17,47.01],[127.16,39.3196]],[[127.33,100.0],[127.35,31.0443],[127.37,12.3602],[127.38,146.83929203],[127.43,15.0]]]
["bitfinex","SOLUSD",1720137799938,[[127.26,0.15],[127.25,7.90466524],[127.21,0.1],[127.2,12.8439],[127.18,15.0]],[[127.34,7.8535],[127.35,100.0],[127.38,46.83929203],[127.4,19.6235],[127.41,100.0]]]
["bitfinex","SOLUSD",1720137800157,[[127.21,0.1],[127.2,12.8439],[127.19,15.0],[127.17,69.1595],[127.1,200.0]],[[127.35,100.0],[127.38,46.83929203],[127.4,19.6235],[127.47,100.0],[127.56,52.90251755]]]
["bitfinex","SOLUSD",1720137800333,[[127.21,0.1],[127.2,12.8439],[127.17,45.3695],[127.16,47.36763323],[127.14,38.79]],[[127.3,7.856],[127.33,100.0],[127.38,46.83929203],[127.45,115.0],[127.47,39.35330623]]]
["bitfinex","SOLUSD",1720137800676,[[127.21,0.1],[127.16,39.3196],[127.14,47.01],[127.13,15.0],[127.12,12.8526]],[[127.31,138.79],[127.38,46.83929203],[127.41,15.0],[127.42,131.0443],[127.44,51.42972911]]]
["bitfinex","SOLUSD",1720137800849,[[127.21,0.1],[127.15,39.3225],[127.13,15.0],[127.12,12.8526],[127.09,70.2995]],[[127.28,100.0],[127.29,7.8566],[127.31,38.79],[127.38,46.83929203],[127.4,100.0]]]
["bitfinex","SOLUSD",1720137801031,[[127.21,19.6514],[127.15,35.9225],[127.13,53.79],[127.12,12.8526],[127.09,131.5095]],[[127.3,100.0],[127.35,19.6323],[127.38,85.62929203],[127.4,100.0],[127.45,54.048995]]]
["bitfinex","SOLUSD",1720137801237,[[127.15,59.4925],[127.13,8.02535316],[127.12,12.8526],[127.11,100.1],[127.1,15.0]],[[127.33,100.0],[127.38,46.83929203],[127.44,51.1502],[127.45,115.0],[127.48,6.00029658]]]
["bitfinex","SOLUSD",1720137801534,[[127.19,19.6541],[127.14,39.3238],[127.13,8.02535316],[127.12,12.8526],[127.11,0.1]],[[127.31,138.79],[127.34,42.7435],[127.38,8.04929203],[127.43,15.0],[127.44,100.0]]]
["bitfinex","SOLUSD",1720137801735,[[127.19,7.8617],[127.14,39.50463448],[127.12,12.8526],[127.11,47.11],[127.1,38.79]],[[127.27,100.0],[127.28,7.8567],[127.31,38.79],[127.34,42.7435],[127.38,46.83929203]]]
["bitfinex","SOLUSD",1720137802047,[[127.14,0.18083448],[127.12,12.8526],[127.11,39.4348],[127.07,39.3475],[127.05,37.54693109]],[[127.22,7.8605],[127.27,100.0],[127.31,38.79],[127.32,38.79],[127.34,42.7435]]]
["bitfinex","SOLUSD",1720137802244,[[127.15,27.5262],[127.14,0.18083448],[127.11,39.4348],[127.09,15.0],[127.07,62.9175]],[[127.24,100.0],[127.31,38.79],[127.32,38.79],[127.34,42.7435],[127.35,100.0]]]
["bitfinex","SOLUSD",1720137802562,[[127.14,0.18083448],[127.11,0.1],[127.06,7.8702],[127.0,13.1438],[126.97,54.6382371]],[[127.15,107.8647],[127.21,38.79],[127.24,100.0],[127.32,38.79]]]
["bitfinex","SOLUSD",1720137802563,[[127.14,0.18083448],[127.11,0.1],[127.06,7.8702],[127.0,13.1438],[126.97,54.6382371]],[[127.15,107.8647],[127.21,38.79],[127.22,30.119],[127.24,12.6245],[127.26,38.79]]]
["bitfinex","SOLUSD",1720137802769,[[127.11,0.1],[127.04,47.01],[127.0,0.1],[126.99,100.0],[126.95,137.77881089]],[[127.15,39.55],[127.17,38.79],[127.19,42.7435],[127.22,100.0],[127.3,39.95650086]]]
["bitfinex","SOLUSD",1720137802932,[[127.0,0.1],[126.99,15.0],[126.93,13.0438],[126.89,33.1997],[126.87,138.83670471]],[[127.19,42.7435],[127.22,100.0]]]
["bitfinex","SOLUSD",1720137802933,[[127.0,0.1],[126.99,15.0],[126.93,13.0438],[126.89,33.1997],[126.87,138.83670471]],[[127.1,100.0],[127.14,77.58],[127.19,42.7435],[127.22,39.9386163],[127.23,7.838]]]
["bitfinex","SOLUSD",1720137803134,[[127.0,0.1],[126.99,15.0],[126.93,13.0438],[126.91,64.358989],[126.89,33.1997]],[[127.12,100.0],[127.14,38.79],[127.15,7.8702],[127.19,42.7435],[127.2,38.79]]]
["bitfinex","SOLUSD",1720137803329,[[127.0,0.1],[126.99,15.0],[126.91,64.358989],[126.89,33.1997]],[[127.12,100.0],[127.14,38.79],[127.15,7.8702],[127.19,42.7435],[127.2,38.79]]]
["bitfinex","SOLUSD",1720137803330,[[127.04,42.861],[127.0,0.1],[126.99,15.0],[126.98,38.79],[126.94,123.57]],[[127.15,7.8702],[127.2,100.0],[127.27,12.6245],[127.29,30.119],[127.32,100.0]]]
["bitfinex","SOLUSD",1720137803535,[[127.11,15.0],[127.04,42.861],[127.02,77.58],[127.0,0.1],[126.96,100.0]],[[127.24,100.0],[127.26,38.79],[127.29,30.119],[127.32,38.79],[127.34,13.0845]]]
["bitfinex","SOLUSD",1720137803773,[[127.04,42.861],[127.02,77.58],[127.0,0.1]],[[127.24,100.0],[127.26,38.79],[127.29,30.119],[127.32,38.79],[127.34,13.0845]]]
["bitfinex","SOLUSD",1720137803774,[[127.1,15.0],[127.06,38.79],[127.04,42.861],[127.03,100.0],[127.02,38.79]],[[127.24,100.0],[127.32,77.58],[127.34,13.0845],[127.36,32.9167],[127.41,100.0]]]
["bitfinex","SOLUSD",1720137803976,[[127.14,15.0],[127.06,138.79],[127.04,42.861],[127.02,38.79],[127.01,100.1]],[[127.26,100.0],[127.28,38.79],[127.32,38.79],[127.34,13.0845],[127.36,32.9167]]]
["bitfinex","SOLUSD",1720137804140,[[127.13,39.328],[127.12,15.0],[127.1,38.79],[127.09,100.0],[127.04,42.861]],[[127.28,100.0],[127.32,38.79],[127.34,13.0845],[127.36,32.9167],[127.38,46.83929203]]]
["bitfinex","SOLUSD",1720137804466,[[127.13,7.8655],[127.08,38.79],[127.07,15.0],[127.04,42.861],[127.03,100.0]],[[127.23,100.0],[127.32,38.79],[127.34,13.0845],[127.36,32.9167],[127.38,46.83929203]]]
["bitfinex","SOLUSD",1720137804467,[[127.13,7.8655],[127.08,38.79],[127.07,15.0],[127.04,42.861],[127.03,100.0]],[[127.23,100.0],[127.32,38.79],[127.34,13.0845],[127.36,32.9167],[127.38,61.83929203]]]
["bitfinex","SOLUSD",1720137804675,[[127.08,38.79],[127.04,42.861]],[[127.23,100.0],[127.32,38.79],[127.34,13.0845],[127.36,32.9167],[127.38,61.83929203]]]
["bitfinex","SOLUSD",1720137804676,[[127.17,7.8631],[127.11,15.0],[127.09,39.3417],[127.08,38.79],[127.06,100.0]],[[127.27,7.8574],[127.32,138.79],[127.34,13.0845],[127.36,32.9167],[127.37,100.0]]]
["bitfinex","SOLUSD",1720137804845,[[127.2,62.01],[127.18,0.17],[127.17,12.8729],[127.16,30.9762],[127.13,38.79]],[[127.35,38.79],[127.36,100.0],[127.41,13.0397],[127.43,31.7117],[127.46,39.85630162]]]
["bitfinex","SOLUSD",1720137805036,[[127.28,19.6413],[127.22,15.0],[127.21,112.18],[127.18,0.17],[127.17,51.6629]],[[127.41,113.0397],[127.43,51.3318],[127.44,38.79],[127.49,139.54376048],[127.56,52.90251755]]]
["bitfinex","SOLUSD",1720137805242,[[127.29,45.0],[127.28,19.6413],[127.22,62.01],[127.21,65.17],[127.19,23.57]],[[127.38,8.04929203],[127.39,100.0],[127.43,31.7117],[127.44,77.58],[127.47,13.0397]]]
["bitfinex","SOLUSD",1720137805563,[[127.24,7.8585],[127.21,20.0],[127.14,15.0],[127.13,138.79],[127.07,100.0]],[[127.33,7.8536],[127.34,100.0],[127.39,0.1],[127.4,38.79],[127.43,31.7117]]]
["bitfinex","SOLUSD",1720137805744,[[127.21,7.8609],[127.17,12.8729],[127.15,47.01],[127.14,15.0],[127.13,38.79]],[[127.3,107.8554],[127.36,38.79],[127.37,19.6279],[127.38,38.79],[127.39,0.1]]]
["bitfinex","SOLUSD",1720137805932,[[127.17,12.8729],[127.09,30.961],[127.08,38.79],[127.06,100.0],[127.04,15.0]],[[127.28,100.0],[127.32,38.79],[127.37,15.0],[127.38,38.79],[127.39,0.1]]]
["bitfinex","SOLUSD",1720137806135,[[127.22,7.8603],[127.17,12.8729],[127.15,39.3219],[127.09,45.961],[127.08,38.79]],[[127.3,100.0],[127.32,77.58],[127.35,19.6322],[127.39,0.1],[127.42,100.0]]]
["bitfinex","SOLUSD",1720137806349,[[127.17,12.8729],[127.15,39.3219],[127.12,23.57],[127.11,15.0],[127.1,100.0]],[[127.32,38.79],[127.33,100.0],[127.35,7.8524],[127.38,38.79],[127.39,0.1]]]
["bitfinex","SOLUSD",1720137806553,[[127.3,7.8554],[127.17,12.8729],[127.15,62.8919],[127.14,100.0],[127.11,15.0]],[[127.35,100.0],[127.38,38.79],[127.39,0.1],[127.43,31.7117],[127.44,138.79]]]
["bitfinex","SOLUSD",1720137806757,[[127.29,7.856],[127.28,19.6411],[127.2,47.01],[127.17,12.8729],[127.16,38.79]],[[127.35,100.0],[127.38,38.79],[127.39,0.1],[127.43,31.7117],[127.44,138.79]]]
["bitfinex","SOLUSD",1720137806947,[[127.22,7.8602],[127.17,12.8729],[127.11,15.0],[127.09,70.3013],[127.03,100.0]],[[127.3,100.0],[127.31,7.8548],[127.32,38.79],[127.38,38.79],[127.39,0.1]]]
["bitfinex","SOLUSD",1720137807156,[[127.21,19.6523],[127.17,12.8729],[127.13,15.0],[127.1,138.79],[127.09,70.3013]],[[127.3,100.0],[127.32,38.79],[127.38,38.79],[127.39,0.1],[127.43,71.09315994]]]
["bitfinex","SOLUSD",1720137807347,[[127.21,19.6523],[127.17,12.8729],[127.1,77.36],[127.09,70.3013],[127.05,100.0]],[[127.31,100.0],[127.32,38.79],[127.38,38.79],[127.39,0.1],[127.42,115.0]]]
["bitfinex","SOLUSD",1720137807539,[[127.21,19.6523],[127.19,39.3092],[127.17,12.8729],[127.12,38.57],[127.1,38.79]],[[127.31,100.0],[127.32,38.79],[127.38,38.79],[127.39,0.1],[127.43,171.09315994]]]
["bitfinex","SOLUSD",1720137807748,[[127.27,7.8567],[127.19,39.3092],[127.17,12.8729],[127.14,15.0],[127.09,30.961]],[[127.35,100.0],[127.38,7.8506],[127.39,0.1],[127.43,51.3316],[127.45,100.0]]]
["bitfinex","SOLUSD",1720137807947,[[127.25,19.6449],[127.19,86.3192],[127.17,12.8729],[127.16,38.79],[127.14,15.0]],[[127.37,100.0],[127.38,38.79],[127.39,0.1],[127.43,51.331],[127.44,38.79]]]
["bitfinex","SOLUSD",1720137808158,[[127.29,19.6393],[127.19,101.3192],[127.17,12.8729],[127.16,38.79],[127.11,200.0]],[[127.37,100.0],[127.38,38.79],[127.39,0.1],[127.43,51.331],[127.44,38.79]]]
["bitfinex","SOLUSD",1720137808344,[[127.19,101.3192],[127.17,12.8729],[127.16,38.79],[127.11,200.0]],[[127.37,100.0],[127.38,38.79],[127.39,0.1],[127.43,51.331],[127.44,38.79]]]
["bitfinex","SOLUSD",1720137808345,[[127.19,101.3192],[127.17,12.8729],[127.16,38.79],[127.12,100.0],[127.06,39.03447123]],[[127.35,100.0],[127.38,38.79],[127.39,0.1],[127.4,19.6234],[127.43,31.7117]]]
["bitfinex","SOLUSD",1720137808546,[[127.19,54.3092],[127.17,12.8729],[127.13,38.79],[127.07,200.0],[127.06,39.03447123]],[[127.32,100.0],[127.34,38.79],[127.36,8.03577455],[127.38,38.79],[127.39,0.1]]]
["bitfinex","SOLUSD",1720137808753,[[127.25,7.8579],[127.19,54.3092],[127.17,12.8729],[127.13,138.79],[127.09,70.84261022]],[[127.34,178.120968],[127.36,8.03577455],[127.38,38.79],[127.39,0.1],[127.48,54.9639502]]]
["bitfinex","SOLUSD",1720137808959,[[127.24,19.6471],[127.19,54.3092],[127.18,47.01],[127.17,12.8729],[127.15,139.3219]],[[127.34,131.477768],[127.38,38.79],[127.39,0.1],[127.44,138.79],[127.48,15.0]]]
["bitfinex","SOLUSD",1720137809148,[[127.24,19.6471],[127.19,54.3092],[127.18,47.01],[127.17,12.8729],[127.15,39.3219]],[[127.34,107.8533],[127.38,38.79],[127.39,0.1],[127.42,100.0],[127.43,46.7117]]]
["bitfinex","SOLUSD",1720137809335,[[127.24,19.6471],[127.19,54.3092],[127.17,12.8729],[127.15,39.3219],[127.09,70.84261022]],[[127.32,100.0],[127.33,7.8537],[127.38,38.79],[127.39,19.7253],[127.42,15.0]]]
["bitfinex","SOLUSD",1720137809670,[[127.26,7.8578],[127.19,54.3092],[127.17,12.8729],[127.15,39.3219],[127.12,100.0]],[[127.34,100.0],[127.35,7.8529],[127.38,38.79],[127.39,0.1],[127.47,52.39300623]]]
["bitfinex","SOLUSD",1720137809838,[[127.19,54.3092],[127.17,12.8729],[127.15,39.3219]],[[127.34,100.0],[127.35,7.8529],[127.38,38.79],[127.39,0.1],[127.47,52.39300623]]]
["bitfinex","SOLUSD",1720137809839,[[127.33,7.853],[127.24,62.01],[127.23,39.2968],[127.21,38.79],[127.19,100.0]],[[127.39,0.1],[127.41,107.8488],[127.47,13.0397],[127.5,38.79],[127.56,15.0]]]
["bitfinex","SOLUSD",1720137810038,[[127.27,47.01],[127.26,53.79],[127.24,30.1599],[127.23,39.2968],[127.2,38.79]],[[127.39,0.1],[127.4,31.465276],[127.43,100.0],[127.48,38.79],[127.49,19.7101]]]
["bitfinex","SOLUSD",1720137810349,[[127.36,19.629],[127.31,59.516],[127.29,15.0],[127.28,20.0],[127.26,177.58]],[[127.39,0.1],[127.48,138.79],[127.49,0.1],[127.52,32.0604],[127.59,39.234375]]]
["bitfinex","SOLUSD",1720137810546,[[127.32,19.6344],[127.31,12.506],[127.28,20.0],[127.27,15.0],[127.26,77.58]],[[127.39,0.1],[127.48,138.79],[127.49,0.1],[127.52,32.0604],[127.59,39.234375]]]
["bitfinex","SOLUSD",1720137810547,[[127.32,19.6344],[127.31,12.506],[127.28,20.0],[127.27,15.0],[127.26,77.58]],[[127.39,0.1],[127.46,100.0],[127.48,38.79],[127.49,19.7098],[127.51,31.441246]]]
["bitfinex","SOLUSD",1720137810743,[[127.32,19.6344],[127.31,51.7784],[127.28,20.0],[127.27,15.0],[127.26,77.58]],[[127.39,0.1],[127.44,100.0],[127.48,38.79],[127.49,0.1],[127.51,31.441246]]]
["bitfinex","SOLUSD",1720137810967,[[127.33,45.0],[127.31,12.506],[127.28,19.6402],[127.23,45.36771664],[127.2,38.79]],[[127.37,7.8511],[127.38,100.0],[127.39,0.1],[127.44,38.79],[127.48,15.0]]]
["bitfinex","SOLUSD",1720137811287,[[127.32,45.0],[127.28,27.4964],[127.23,52.3801],[127.21,15.0],[127.2,38.79]],[[127.36,100.0],[127.37,7.8514],[127.39,0.1],[127.44,38.79],[127.48,15.0]]]
["bitfinex","SOLUSD",1720137811471,[[127.26,7.8579],[127.24,19.6474],[127.23,13.0833],[127.21,15.0],[127.17,30.3781]],[[127.34,100.0],[127.35,7.8524],[127.39,19.7253],[127.4,38.79],[127.44,138.79]]]
["bitfinex","SOLUSD",1720137811637,[[127.23,13.0833],[127.21,19.6522],[127.17,30.3781],[127.14,53.79],[127.11,6.00230486]],[[127.39,19.7253],[127.44,138.79]]]
["bitfinex","SOLUSD",1720137811638,[[127.23,13.0833],[127.21,19.6522],[127.17,30.3781],[127.14,53.79],[127.11,6.00230486]],[[127.31,100.0],[127.36,58.4198],[127.39,0.1],[127.41,127.0802],[127.44,38.79]]]
["bitfinex","SOLUSD",1720137811833,[[127.18,47.01],[127.17,30.3781],[127.16,12.9859],[127.14,15.0],[127.08,77.58]],[[127.29,100.0],[127.36,38.79],[127.37,15.0],[127.38,70.66],[127.39,100.1]]]
["bitfinex","SOLUSD",1720137812034,[[127.2,19.6539],[127.18,47.01],[127.17,30.3781],[127.16,12.9859],[127.15,39.3211]],[[127.29,100.0],[127.32,38.79],[127.37,15.0],[127.38,70.66],[127.39,100.1]]]
["bitfinex","SOLUSD",1720137812261,[[127.22,19.6496],[127.2,47.01],[127.17,30.3781],[127.16,12.9859],[127.15,39.3211]],[[127.31,100.0],[127.32,38.79],[127.35,19.631],[127.38,70.66],[127.39,0.1]]]
["bitfinex","SOLUSD",1720137812449,[[127.17,30.3781],[127.16,12.9859],[127.15,39.3211],[127.03,139.12245334],[126.92,11.42787614]],[[127.31,100.0],[127.32,38.79],[127.35,19.631],[127.38,185.66],[127.39,0.1]]]
["bitfinex","SOLUSD",1720137812745,[[127.15,19.6617],[127.1,46.3067],[127.06,15.0],[127.03,100.0],[127.02,38.79]],[[127.25,100.0],[127.28,38.79],[127.3,15.0],[127.31,8.01028367],[127.32,38.79]]]
["bitfinex","SOLUSD",1720137813063,[[127.12,47.01],[127.1,13.1754],[127.04,15.0],[127.03,33.1313],[127.02,38.79]],[[127.23,100.0],[127.28,58.4331],[127.31,8.01028367],[127.32,53.79],[127.34,100.0]]]
["bitfinex","SOLUSD",1720137813359,[[127.1,13.1754],[127.08,15.0],[127.06,38.79],[127.04,100.0],[127.03,33.1313]],[[127.25,100.0],[127.28,58.4331],[127.31,8.01028367],[127.32,38.79],[127.34,100.0]]]
["bitfinex","SOLUSD",1720137813658,[[127.1,13.1754],[127.05,15.0],[127.03,33.1313],[126.99,100.0],[126.96,138.79]],[[127.28,119.6431],[127.3,100.0],[127.31,8.01028367],[127.32,38.79],[127.36,15.0]]]
["bitfinex","SOLUSD",1720137813862,[[127.1,13.1754],[127.07,47.01],[127.05,15.0],[127.03,33.1313],[126.99,100.0]],[[127.21,100.0],[127.24,38.79],[127.31,8.01028367],[127.32,38.79],[127.34,39.3018852]]]
["bitfinex","SOLUSD",1720137814061,[[127.11,47.01],[127.1,19.668],[127.05,15.0],[127.03,45.6077],[126.99,100.0]],[[127.21,100.0],[127.24,38.79],[127.31,8.01028367],[127.32,38.79],[127.34,39.3018852]]]
["bitfinex","SOLUSD",1720137814062,[[127.11,47.01],[127.1,19.668],[127.05,15.0],[127.03,45.6077],[126.99,100.0]],[[127.21,100.0],[127.24,58.4394],[127.26,38.79],[127.31,8.01028367],[127.32,115.0]]]
["bitfinex","SOLUSD",1720137814367,[[127.1,19.668],[127.05,15.0],[127.03,45.6077],[126.97,100.0],[126.94,139.53269359]],[[127.21,100.0],[127.24,58.4394],[127.26,52.0061],[127.28,100.0],[127.3,15.0]]]
["bitfinex","SOLUSD",1720137814575,[[127.08,7.8685],[127.06,19.6753],[127.03,12.4764],[127.01,23.67],[126.99,15.0]],[[127.16,7.8643],[127.18,100.0],[127.2,38.79],[127.21,19.6532],[127.25,15.0]]]
["bitfinex","SOLUSD",1720137814744,[[127.01,0.1],[126.89,146.524209],[126.87,661.61560471],[126.82,70.10775144],[126.74,4.1096]],[[127.14,38.79],[127.16,100.0],[127.2,38.79],[127.21,15.0],[127.24,30.9989]]]
["bitfinex","SOLUSD",1720137814946,[[127.01,0.1],[126.89,146.524209],[126.87,12.91560471],[126.84,38.79],[126.82,31.0338]],[[127.14,38.79],[127.16,100.0],[127.2,38.79],[127.23,54.7042071],[127.24,30.9989]]]
["bitfinex","SOLUSD",1720137815155,[[126.89,146.524209],[126.87,12.91560471]],[[127.14,38.79]]]
["bitfinex","SOLUSD",1720137815156,[[126.92,6.18207172],[126.89,15.0],[126.87,0.04670471],[126.81,100.1],[126.8,100.0]],[[127.07,8.9411],[127.09,38.79],[127.12,100.0],[127.14,38.79],[127.18,15.0]]]
["bitfinex","SOLUSD",1720137815357,[[126.87,0.04670471],[126.82,15.0],[126.81,0.1],[126.8,100.0],[126.79,100.0]],[[127.01,38.79],[127.07,8.9411],[127.11,39.37126827],[127.12,100.0],[127.16,15.0]]]
["bitfinex","SOLUSD",1720137815659,[[126.87,0.04670471],[126.82,100.0],[126.81,23.67],[126.78,15.0],[126.69,748.7]],[[126.95,38.79],[127.02,38.79],[127.05,100.0],[127.07,8.9411],[127.08,54.67553684]]]
["bitfinex","SOLUSD",1720137815855,[[126.88,15.0],[126.87,0.04670471],[126.84,7.8836],[126.81,0.1],[126.74,100.0]],[[126.93,7.8786],[126.95,38.79],[126.96,38.79],[126.97,13.658],[126.98,100.0]]]
["bitfinex","SOLUSD",1720137816068,[[126.88,15.0],[126.87,0.04670471],[126.83,19.7099],[126.81,0.1],[126.77,47.01]],[[126.94,7.8781],[126.96,38.79],[126.97,13.658],[126.98,119.6892],[127.07,39.83590414]]]
["bitfinex","SOLUSD",1720137816372,[[126.81,0.1],[126.79,19.7173],[126.78,15.0],[126.77,7.8877],[126.69,648.7]],[[126.9,77.58],[126.92,100.0],[126.93,19.6962],[126.96,38.79],[126.97,13.658]]]
["bitfinex","SOLUSD",1720137816675,[[126.91,6.2514091],[126.81,0.1],[126.79,12.7741],[126.76,39.4434],[126.74,31.8287]],[[127.02,19.6828],[127.11,5.99492215]]]
["bitfinex","SOLUSD",1720137816676,[[126.91,6.2514091],[126.81,0.1],[126.79,12.7741],[126.76,39.4434],[126.74,31.8287]],[[127.02,19.6828],[127.11,5.99492215],[127.12,39.30495887],[127.15,15.0],[127.18,42.2769]]]
["bitfinex","SOLUSD",1720137816984,[[126.81,0.1],[126.79,12.7741],[126.76,27.6101],[126.74,31.8287],[126.71,0.1]],[[127.01,100.0],[127.05,39.63891562],[127.08,38.79],[127.18,42.2769],[127.33,15.0]]]
["bitfinex","SOLUSD",1720137817150,[[126.92,7.8788],[126.81,0.1],[126.79,12.7741],[126.74,31.8287],[126.71,0.1]],[[127.05,100.0],[127.18,42.2769],[127.27,39.55794728],[127.33,15.0],[127.38,23.45648868]]]
["bitfinex","SOLUSD",1720137817345,[[126.83,12.4602],[126.82,30.8019],[126.81,38.89],[126.77,39.80864789],[126.71,0.1]],[[127.04,3.48740488],[127.08,38.79],[127.13,19.6654],[127.21,39.42764768],[127.22,100.0]]]
["bitfinex","SOLUSD",1720137817669,[[126.9,38.79],[126.87,39.4096],[126.84,23.57],[126.83,12.4602],[126.82,30.8019]],[[127.04,3.48740488],[127.06,100.0],[127.16,38.79],[127.2,38.79],[127.25,100.0]]]
["bitfinex","SOLUSD",1720137817854,[[126.99,12.4602],[126.87,39.4096],[126.84,23.57],[126.82,30.8019],[126.78,39.98533551]],[[127.11,100.0],[127.17,38.79],[127.2,38.79],[127.3,71.19950086],[127.31,8.01028367]]]
["bitfinex","SOLUSD",1720137818050,[[126.99,12.4602],[126.9,38.79],[126.84,23.57],[126.82,69.87585144],[126.76,748.7]],[[127.3,71.19950086],[127.31,8.01028367]]]
["bitfinex","SOLUSD",1720137818051,[[126.99,12.4602],[126.9,38.79],[126.84,23.57],[126.82,69.87585144],[126.76,748.7]],[[127.16,100.0],[127.21,38.79],[127.26,38.79],[127.3,31.243],[127.31,8.01028367]]]
["bitfinex","SOLUSD",1720137818254,[[126.84,12.4602],[126.82,30.8019],[126.8,39.31207978],[126.76,748.7],[126.71,100.1]],[[127.07,100.0],[127.12,38.79],[127.19,0.1],[127.25,39.64518935],[127.3,46.243]]]
["bitfinex","SOLUSD",1720137818448,[[126.84,12.4602],[126.82,30.8019],[126.71,100.1]],[[127.12,38.79],[127.19,0.1],[127.25,39.64518935],[127.3,46.243]]]
["bitfinex","SOLUSD",1720137818449,[[127.04,19.6782],[126.92,38.79],[126.86,100.0],[126.85,23.51999706],[126.84,51.2502]],[[127.11,100.0],[127.19,0.1],[127.2,19.6546],[127.3,31.243],[127.32,100.0]]]
["bitfinex","SOLUSD",1720137818679,[[127.02,39.3611],[126.96,38.79],[126.95,23.57],[126.93,100.0],[126.9,38.79]],[[127.16,100.0],[127.19,0.1],[127.2,38.79],[127.3,31.243]]]
["bitfinex","SOLUSD",1720137818680,[[127.02,39.3611],[126.96,38.79],[126.95,23.57],[126.93,100.0],[126.9,38.79]],[[127.16,100.0],[127.19,0.1],[127.2,38.79],[127.3,71.19950086],[127.4,100.0]]]
["bitfinex","SOLUSD",1720137818849,[[126.98,7.8747],[126.93,100.0],[126.79,100.0],[126.74,39.40358956],[126.43,390.1]],[[127.08,7.8695],[127.11,38.79],[127.16,100.0],[127.19,0.1],[127.21,39.3061]]]
["bitfinex","SOLUSD",1720137819048,[[126.98,19.6869],[126.95,100.0],[126.86,38.79],[126.8,100.0],[126.79,39.27353695]],[[127.07,15.0],[127.13,100.0],[127.14,38.79],[127.17,34.6589],[127.19,0.1]]]
["bitfinex","SOLUSD",1720137819268,[[126.85,103.51999706],[126.82,38.79],[126.78,680.19],[126.75,13.131],[126.74,39.40358956]],[[127.07,53.79],[127.09,100.0],[127.1,12.436],[127.12,30.587],[127.14,38.79]]]
["bitfinex","SOLUSD",1720137819573,[[126.85,3.51999706],[126.81,0.1],[126.77,100.0],[126.75,0.15],[126.71,0.1]],[[126.98,38.79],[127.02,15.0],[127.03,38.79],[127.05,100.0],[127.1,12.436]]]
["bitfinex","SOLUSD",1720137819772,[[126.81,0.1],[126.75,0.15],[126.74,100.0],[126.71,0.1],[126.7,38.79]],[[126.93,38.79],[126.96,100.0],[126.98,38.79],[127.02,15.0],[127.03,38.79]]]
["bitfinex","SOLUSD",1720137819957,[[126.81,0.1],[126.75,0.15],[126.71,0.1]],[[126.93,38.79],[126.96,100.0],[127.03,38.79]]]
["bitfinex","SOLUSD",1720137819958,[[126.81,0.1],[126.75,0.15],[126.71,0.1],[126.62,648.7],[126.6,38.79]],[[126.88,38.79],[126.93,100.0],[126.96,38.79],[127.0,54.98697458],[127.12,145.587]]]
["bitfinex","SOLUSD",1720137820268,[[126.81,0.1],[126.75,0.15],[126.71,0.1],[126.66,3.0],[126.62,648.7]],[[126.84,138.79],[126.9,58.492],[126.92,12.4042],[126.94,31.5187],[126.96,39.65828865]]]
["bitfinex","SOLUSD",1720137820472,[[126.81,0.1],[126.75,0.15],[126.71,0.1],[126.69,19.7326],[126.66,3.0]],[[126.82,107.8851],[126.84,38.79],[126.88,19.7043],[126.9,38.79],[126.92,12.4042]]]
["bitfinex","SOLUSD",1720137820679,[[126.75,0.15],[126.71,0.1],[126.69,27.6256],[126.66,3.0],[126.6,13.0151]],[[126.77,100.0],[126.82,38.79],[126.84,38.79],[126.92,51.85143772],[126.94,131.5187]]]
["bitfinex","SOLUSD",1720137820889,[[126.75,0.15],[126.71,7.9917],[126.69,19.7326],[126.66,3.0],[126.6,51.8051]],[[126.77,100.0],[126.81,7.8863],[126.85,19.7094],[126.92,112.4042],[126.94,31.5187]]]
["bitfinex","SOLUSD",1720137821058,[[126.75,8.0394],[126.72,19.7272],[126.71,0.1],[126.68,39.4672],[126.66,3.0]],[[126.79,100.0],[126.85,7.8838],[126.86,38.79],[126.89,59.1078],[126.9,38.79]]]
["bitfinex","SOLUSD",1720137821246,[[126.76,13.0151],[126.75,0.15],[126.73,31.7492],[126.72,77.58],[126.71,0.1]],[[126.99,100.0],[127.02,39.3668],[127.12,12.4042],[127.14,15.0],[127.15,39.80571386]]]
["bitfinex","SOLUSD",1720137821576,[[126.91,19.698],[126.76,13.0151],[126.75,0.15],[126.73,31.7492],[126.72,39.8621134]],[[127.1,100.0],[127.12,12.4042]]]
["bitfinex","SOLUSD",1720137821577,[[126.91,19.698],[126.76,13.0151],[126.75,0.15],[126.73,31.7492],[126.72,39.8621134]],[[127.1,100.0],[127.12,12.4042],[127.16,31.5187],[127.26,6.27301054],[127.31,47.78599443]]]
["bitfinex","SOLUSD",1720137821794,[[126.76,13.0151],[126.75,0.15],[126.74,47.01],[126.73,31.7492],[126.7,100.0]],[[127.02,100.0],[127.06,7.8708],[127.1,19.6708],[127.14,100.0],[127.16,31.5187]]]
["bitfinex","SOLUSD",1720137822073,[[126.87,44.7643],[126.86,38.79],[126.81,39.38105207],[126.78,23.73],[126.77,3.52221841]],[[127.07,100.0],[127.1,38.79],[127.14,38.79],[127.22,100.0],[127.25,39.64518935]]]
["bitfinex","SOLUSD",1720137822281,[[126.94,38.79],[126.9,38.79],[126.87,44.7643],[126.82,23.73],[126.81,39.38105207]],[[127.14,138.79],[127.2,38.79],[127.25,39.64518935],[127.29,131.6187],[127.37,6.03479495]]]
["bitfinex","SOLUSD",1720137822451,[[126.95,20.0],[126.9,38.79],[126.87,44.7643],[126.82,100.0],[126.81,39.38105207]],[[127.18,100.0],[127.19,38.89],[127.26,38.79],[127.29,31.6187],[127.31,39.77571076]]]
["bitfinex","SOLUSD",1720137822771,[[126.99,39.3726],[126.92,38.79],[126.91,20.0],[126.9,100.0],[126.87,44.7643]],[[127.15,38.79],[127.18,100.0],[127.19,0.1],[127.2,38.79],[127.21,7.8613]]]
["bitfinex","SOLUSD",1720137823077,[[127.0,45.0],[126.91,68.73],[126.82,100.0],[126.81,100.0],[126.77,51.35659397]],[[127.07,38.79],[127.13,100.0],[127.14,12.4042],[127.15,38.79],[127.16,39.55]]]
["bitfinex","SOLUSD",1720137823285,[[126.77,11.54794608],[126.73,100.0],[126.7,100.0],[126.63,42.41313972],[126.31,0.1]],[[127.01,38.79],[127.06,100.0],[127.07,15.0],[127.08,38.79],[127.09,0.1]]]
["bitfinex","SOLUSD",1720137823456,[[126.77,3.52221841],[126.76,13.0685],[126.75,38.94],[126.72,38.79],[126.67,6.11149562]],[[126.97,138.79],[127.01,38.79],[127.06,39.46754581],[127.07,15.0],[127.09,0.1]]]
["bitfinex","SOLUSD",1720137823653,[[126.8,19.7157],[126.77,3.52221841],[126.75,0.15],[126.69,38.79],[126.66,87.0569]],[[126.89,100.0],[126.93,38.79],[126.97,38.79],[126.98,19.6888],[127.02,78.9045382]]]
["bitfinex","SOLUSD",1720137823853,[[126.79,39.435],[126.75,0.15],[126.66,87.0569],[126.63,42.41313972],[126.61,6.15805305]],[[126.87,100.0],[126.98,58.4788],[127.0,31.580378],[127.01,100.0],[127.02,78.1541]]]
["bitfinex","SOLUSD",1720137824068,[[126.79,39.435],[126.77,38.79],[126.75,0.15],[126.72,38.79],[126.67,23.73]],[[126.98,100.0],[127.0,31.580378],[127.14,112.4042],[127.19,39.86538634],[127.81,0.21044068]]]
["bitfinex","SOLUSD",1720137824379,[[126.98,7.8748],[126.84,12.6879],[126.81,38.79],[126.8,3.52138507],[126.79,39.435]],[[127.03,100.0],[127.08,38.79],[127.09,7.9688],[127.14,51.1942],[127.16,39.8828056]]]
["bitfinex","SOLUSD",1720137824555,[[127.01,7.8732],[126.89,38.79],[126.84,84.3257],[126.82,100.0],[126.81,39.38105207]],[[127.03,131.550037],[127.09,0.1],[127.12,7.8671],[127.14,12.4042],[127.19,0.1]]]
["bitfinex","SOLUSD",1720137824874,[[127.02,19.6819],[126.89,38.79],[126.84,84.3257],[126.8,42.83346485],[126.79,100.0]],[[127.07,100.0],[127.09,0.1],[127.11,38.79],[127.14,38.79],[127.19,0.1]]]
["bitfinex","SOLUSD",1720137825057,[[127.05,19.6763],[126.93,38.79],[126.9,100.0],[126.89,38.79],[126.87,86.32742857]],[[127.09,0.1],[127.16,100.0],[127.19,0.1],[127.23,12.8681],[127.26,78.1661101]]]
["bitfinex","SOLUSD",1720137825269,[[127.05,19.6763],[126.93,38.79],[126.89,38.79]],[[127.09,0.1],[127.19,0.1],[127.26,78.1661101]]]
["bitfinex","SOLUSD",1720137825270,[[127.08,7.869],[127.06,20.0],[127.05,19.6763],[126.97,62.52],[126.96,38.79]],[[127.09,0.1],[127.17,100.0],[127.19,0.1],[127.2,38.79],[127.21,7.861]]]
["bitfinex","SOLUSD",1720137825452,[[127.05,19.6763],[126.91,100.0],[126.9,38.79],[126.85,100.0],[126.76,39.67461761]],[[127.09,0.1],[127.11,100.0],[127.14,22.8656],[127.18,31.510934],[127.19,0.1]]]
["bitfinex","SOLUSD",1720137825653,[[126.84,65.5357],[126.77,100.0],[126.76,39.67461761],[126.64,92.77506944],[126.51,390.2]],[[127.05,115.0],[127.09,0.1],[127.12,38.79],[127.14,38.79],[127.15,15.0]]]
["bitfinex","SOLUSD",1720137825853,[[126.94,39.3879],[126.9,38.79],[126.88,100.0],[126.86,38.79],[126.85,65.17]],[[127.05,15.0],[127.09,100.1],[127.15,15.0],[127.19,0.1],[127.22,39.9386163]]]
["bitfinex","SOLUSD",1720137826060,[[126.92,19.6964],[126.85,45.17],[126.84,45.5357],[126.8,50.53138507],[126.77,39.80864789]],[[127.09,100.1],[127.19,0.1]]]
["bitfinex","SOLUSD",1720137826061,[[126.92,19.6964],[126.85,45.17],[126.84,45.5357],[126.8,50.53138507],[126.77,39.80864789]],[[127.01,100.0],[127.07,38.79],[127.09,19.7718],[127.11,53.79],[127.13,13.0983]]]
["bitfinex","SOLUSD",1720137826264,[[126.84,45.5357],[126.83,23.73],[126.82,38.79],[126.81,100.0],[126.8,3.52138507]],[[127.05,100.0],[127.06,15.0],[127.07,38.79],[127.09,0.1],[127.11,38.79]]]
["bitfinex","SOLUSD",1720137826455,[[126.98,19.6872],[126.86,38.79],[126.84,108.0557],[126.82,39.07395144],[126.8,3.52138507]],[[127.06,15.0],[127.07,38.79],[127.08,100.0],[127.09,0.1],[127.11,38.79]]]
["bitfinex","SOLUSD",1720137826655,[[127.03,27.5517],[126.86,38.79],[126.84,123.79799027],[126.8,211.5297175],[126.75,648.85]],[[127.06,15.0],[127.08,100.0],[127.09,0.1],[127.1,38.79],[127.12,7.8666]]]
["bitfinex","SOLUSD",1720137826884,[[126.84,45.5357],[126.8,11.5297175],[126.78,78.77533551],[126.76,100.0],[126.75,748.85]],[[127.06,15.0],[127.08,100.0],[127.09,0.1],[127.1,38.79]]]
["bitfinex","SOLUSD",1720137826885,[[126.84,45.5357],[126.8,11.5297175],[126.78,78.77533551],[126.76,100.0],[126.75,748.85]],[[127.0,15.0],[127.03,100.0],[127.06,38.79],[127.08,38.79],[127.09,0.1]]]
["bitfinex","SOLUSD",1720137827053,[[126.84,45.5357],[126.8,11.5297175],[126.78,77.58],[126.76,200.0],[126.75,0.15]],[[127.06,38.79],[127.08,38.79],[127.09,0.1]]]
["bitfinex","SOLUSD",1720137827054,[[126.84,45.5357],[126.8,11.5297175],[126.78,77.58],[126.76,200.0],[126.75,0.15]],[[127.05,15.0],[127.06,38.79],[127.07,100.0],[127.08,38.79],[127.09,0.1]]]
["bitfinex","SOLUSD",1720137827254,[[126.93,7.8781],[126.86,47.01],[126.84,45.5357],[126.8,11.5297175],[126.78,77.58]],[[126.99,15.0],[127.01,100.0],[127.02,7.8728],[127.07,38.79],[127.08,38.79]]]
["bitfinex","SOLUSD",1720137827461,[[126.84,45.5357],[126.82,38.79],[126.81,39.38105207],[126.8,11.5297175],[126.78,38.79]],[[127.05,115.0],[127.08,38.79],[127.09,0.1],[127.15,94.12991386],[127.52,23.43373122]]]
["bitfinex","SOLUSD",1720137827661,[[126.99,7.8743],[126.98,19.6872],[126.84,84.9525],[126.82,77.86395144],[126.8,11.5297175]],[[127.05,115.0],[127.07,38.79],[127.09,0.1],[127.14,89.3412],[127.15,54.3242]]]
["bitfinex","SOLUSD",1720137827864,[[127.0,7.8734],[126.89,39.4019],[126.84,84.9525],[126.82,38.79],[126.8,11.5297175]],[[127.05,15.0],[127.08,100.0],[127.09,0.1],[127.14,69.6773],[127.15,54.3242]]]
["bitfinex","SOLUSD",1720137828062,[[127.0,19.6835],[126.86,38.79],[126.84,84.9525],[126.81,100.0],[126.8,11.5297175]],[[127.05,15.0],[127.08,38.79],[127.09,0.1],[127.1,100.0],[127.14,69.6773]]]
["bitfinex","SOLUSD",1720137828252,[[127.07,7.8694],[126.94,70.74],[126.91,138.79],[126.85,100.0],[126.84,84.3257]],[[127.09,0.1],[127.14,69.6773]]]
["bitfinex","SOLUSD",1720137828253,[[127.07,7.8694],[126.94,70.74],[126.91,138.79],[126.85,100.0],[126.84,84.3257]],[[127.09,0.1],[127.12,38.79],[127.13,15.0],[127.14,100.0],[127.18,31.510934]]]
["bitfinex","SOLUSD",1720137828456,[[127.06,19.6751],[126.94,70.74],[126.91,38.79],[126.9,38.79],[126.85,100.0]],[[127.09,0.1],[127.11,15.0],[127.12,100.0],[127.16,38.79],[127.18,31.510934]]]
["bitfinex","SOLUSD",1720137828656,[[127.07,7.8694],[127.06,19.6751],[126.97,47.01],[126.96,38.79],[126.94,23.73]],[[127.09,0.1],[127.12,100.0],[127.16,38.79],[127.18,31.510934]]]
["bitfinex","SOLUSD",1720137828657,[[127.07,7.8694],[127.06,19.6751],[126.97,47.01],[126.96,38.79],[126.94,23.73]],[[127.09,0.1],[127.12,15.0],[127.16,138.79],[127.18,39.374034],[127.2,38.79]]]
["bitfinex","SOLUSD",1720137828865,[[127.02,27.554],[126.97,39.3764],[126.84,84.3257],[126.82,100.0],[126.81,39.38105207]],[[127.09,0.1],[127.11,122.8673],[127.16,38.79],[127.18,31.510934],[127.2,38.79]]]
["bitfinex","SOLUSD",1720137829073,[[127.03,45.0],[127.02,19.6813],[126.97,39.3764],[126.92,38.79],[126.87,39.31742857]],[[127.07,15.0],[127.09,0.1],[127.12,38.79],[127.13,100.0],[127.17,34.6602]]]
["bitfinex","SOLUSD",1720137829275,[[126.93,100.0],[126.92,62.52],[126.87,100.0],[126.78,39.98533551],[126.73,641.4]],[[127.07,15.0],[127.09,0.1],[127.12,38.79],[127.13,100.0],[127.17,15.0]]]
["bitfinex","SOLUSD",1720137829464,[[127.08,7.869],[126.94,123.9],[126.93,45.0],[126.92,38.79],[126.89,100.0]],[[127.09,0.1],[127.12,15.0],[127.16,38.79],[127.17,100.0],[127.23,67.3645]]]
["bitfinex","SOLUSD",1720137829661,[[126.96,38.79],[126.94,0.17],[126.93,45.0],[126.91,100.0],[126.9,38.79]],[[127.09,0.1],[127.1,15.0],[127.14,100.0],[127.16,38.79],[127.21,15.0]]]
["bitfinex","SOLUSD",1720137829864,[[126.97,0.17],[126.93,84.3889],[126.91,100.0],[126.9,77.58],[126.86,100.0]],[[127.08,15.0],[127.09,0.1],[127.12,100.0],[127.14,7.8658],[127.16,38.79]]]
["bitfinex","SOLUSD",1720137830056,[[127.02,19.6813],[127.01,7.8728],[126.93,84.3889],[126.9,38.79],[126.89,100.0]],[[127.08,15.0],[127.09,0.1],[127.1,100.0],[127.16,38.79],[127.21,100.0]]]
["bitfinex","SOLUSD",1720137830261,[[127.02,7.8726],[126.98,19.687],[126.93,108.1189],[126.9,38.79],[126.89,100.0]],[[127.05,15.0],[127.09,0.1],[127.1,100.0],[127.11,7.8676],[127.12,38.79]]]
["bitfinex","SOLUSD",1720137830457,[[127.04,7.8714],[127.03,45.0],[127.01,19.683],[126.93,84.3889],[126.9,38.79]],[[127.07,15.0],[127.09,0.1],[127.1,100.0],[127.12,38.79],[127.14,7.8658]]]
["bitfinex","SOLUSD",1720137830658,[[127.08,7.869],[127.07,19.6737],[127.03,45.0],[126.94,100.0],[126.9,77.58]],[[127.09,0.1],[127.13,15.0],[127.18,131.510934]]]
["bitfinex","SOLUSD",1720137830659,[[127.08,7.869],[127.07,19.6737],[127.03,45.0],[126.94,100.0],[126.9,77.58]],[[127.09,0.1],[127.13,15.0],[127.18,131.510934],[127.2,77.58],[127.23,28.0628]]]
["bitfinex","SOLUSD",1720137830867,[[127.03,45.0],[127.01,39.365],[126.9,77.58],[126.89,100.0],[126.87,139.31742857]],[[127.09,0.1],[127.13,15.0],[127.18,70.300934],[127.23,28.0628],[127.26,69.6773]]]
["bitfinex","SOLUSD",1720137831057,[[127.08,7.869],[127.05,19.6769],[127.03,45.0],[127.01,39.365],[126.92,100.0]],[[127.09,0.1],[127.13,15.0],[127.18,170.300934],[127.2,38.79],[127.23,28.0628]]]
["bitfinex","SOLUSD",1720137831269,[[127.08,45.0],[127.05,19.6769],[127.03,45.0],[127.01,39.365],[126.98,70.74]],[[127.09,0.1],[127.11,15.0],[127.15,7.865],[127.18,170.300934],[127.2,38.79]]]
["bitfinex","SOLUSD",1720137831467,[[127.01,19.682],[126.85,100.0],[126.81,39.38105207],[126.76,651.91303128],[126.72,6.17085006]],[[127.09,0.1],[127.11,15.0],[127.13,100.0],[127.18,70.300934],[127.2,38.79]]]
["bitfinex","SOLUSD",1720137831670,[[126.9,38.79],[126.88,100.0],[126.85,100.0],[126.84,84.3257],[126.76,648.7]],[[127.04,15.0],[127.09,100.1],[127.13,19.6664],[127.14,38.79],[127.15,15.0]]]
["bitfinex","SOLUSD",1720137831971,[[127.03,19.6803],[126.92,39.3918],[126.9,38.79],[126.86,100.0],[126.84,84.3257]],[[127.06,15.0],[127.09,0.1],[127.1,100.0],[127.14,77.58],[127.17,15.0]]]
["bitfinex","SOLUSD",1720137832169,[[127.03,19.6803],[126.96,47.01],[126.94,38.79],[126.92,39.3918],[126.9,138.79]],[[127.09,0.1],[127.11,15.0],[127.13,7.8662],[127.14,177.58],[127.22,15.0]]]
["bitfinex","SOLUSD",1720137832389,[[126.99,19.6857],[126.94,38.79],[126.92,39.3918],[126.9,38.79],[126.88,100.0]],[[127.04,15.0],[127.09,0.1],[127.11,7.8672],[127.12,100.0],[127.14,77.58]]]
["bitfinex","SOLUSD",1720137832588,[[126.95,7.8769],[126.94,19.6937],[126.88,39.4058],[126.86,38.79],[126.84,45.5357]],[[127.0,15.0],[127.05,100.0],[127.09,0.1],[127.1,58.4605],[127.11,15.0]]]
["bitfinex","SOLUSD",1720137832882,[[126.88,39.4058],[126.86,38.79],[126.84,45.5357]],[[127.0,15.0],[127.05,100.0],[127.09,0.1],[127.1,58.4605],[127.11,15.0]]]
["bitfinex","SOLUSD",1720137832883,[[126.84,45.5357],[126.8,11.5297175],[126.76,100.0],[126.73,100.0],[126.72,648.7]],[[126.96,15.0],[127.0,38.79],[127.02,100.0],[127.07,15.0],[127.08,38.79]]]
["bitfinex","SOLUSD",1720137833082,[[126.84,45.5357],[126.8,11.5297175],[126.76,100.0],[126.72,648.7]],[[126.96,15.0],[127.0,38.79],[127.02,100.0],[127.07,15.0],[127.08,38.79]]]
["bitfinex","SOLUSD",1720137833083,[[126.95,19.6918],[126.87,39.4081],[126.84,45.5357],[126.8,50.3197175],[126.77,139.80864789]],[[127.0,38.79],[127.01,15.0],[127.03,100.0],[127.08,38.79],[127.11,39.37126827]]]
["bitfinex","SOLUSD",1720137833267,[[126.9,47.01],[126.85,38.79],[126.84,45.5357],[126.8,11.5297175],[126.78,138.79]],[[127.03,15.0],[127.05,107.8709],[127.09,19.7725],[127.14,53.79],[127.15,139.3257]]]
["bitfinex","SOLUSD",1720137833474,[[126.85,38.79],[126.84,45.5357],[126.8,11.5297175],[126.78,38.79],[126.75,100.15]],[[126.99,15.0],[127.01,100.0],[127.07,38.79],[127.08,38.79],[127.09,0.1]]]
["bitfinex","SOLUSD",1720137833816,[[126.8,11.5297175],[126.78,38.79],[126.75,100.15]],[[126.99,15.0],[127.01,100.0],[127.07,38.79],[127.08,38.79],[127.09,0.1]]]
["bitfinex","SOLUSD",1720137833817,[[126.8,3.52138507],[126.79,38.79],[126.76,12.4459],[126.75,0.15],[126.74,131.258]],[[126.99,15.0],[127.01,38.79],[127.02,100.0],[127.04,8.00106135],[127.07,39.3503]]]
["bitfinex","SOLUSD",1720137833993,[[126.87,39.4083],[126.83,39.4199],[126.8,3.52138507],[126.79,38.79],[126.76,112.4459]],[[127.01,38.79],[127.02,15.0],[127.03,100.0],[127.04,8.00106135],[127.07,39.3503]]]
["bitfinex","SOLUSD",1720137834294,[[126.91,70.74],[126.86,100.0],[126.85,38.79],[126.83,39.4199],[126.81,100.0]],[[127.02,15.0],[127.04,8.00106135],[127.07,100.0],[127.09,0.1],[127.13,15.0]]]
["bitfinex","SOLUSD",1720137834499,[[126.91,170.74],[126.89,38.79],[126.84,38.79],[126.83,100.0],[126.77,39.80864789]],[[127.09,0.1],[127.11,115.0],[127.16,19.6604],[127.18,31.510934],[127.2,38.79]]]
["bitfinex","SOLUSD",1720137834663,[[127.02,19.6805],[126.91,70.74],[126.89,138.79],[126.84,38.79],[126.83,139.87529181]],[[127.09,15.1],[127.12,7.8666],[127.16,19.6604],[127.18,31.510934],[127.2,53.79]]]
["bitfinex","SOLUSD",1720137834866,[[126.93,38.79],[126.89,38.79],[126.88,100.0],[126.82,100.0],[126.79,648.7]],[[127.09,0.1],[127.11,115.0],[127.18,31.510934],[127.2,38.79],[127.22,15.0]]]
["bitfinex","SOLUSD",1720137835082,[[127.01,7.8727],[126.95,39.3844],[126.89,70.320431],[126.88,100.0],[126.84,138.79]],[[127.09,0.1],[127.11,15.0],[127.13,100.0],[127.18,31.510934],[127.2,38.79]]]
["bitfinex","SOLUSD",1720137835261,[[127.04,7.8712],[127.02,19.6806],[126.95,39.3844],[126.93,100.0],[126.89,70.320431]],[[127.09,0.1],[127.1,15.0],[127.13,7.8665],[127.14,138.79],[127.16,19.6605]]]
["bitfinex","SOLUSD",1720137835473,[[127.05,45.0],[126.98,19.6865],[126.95,39.3844],[126.89,170.320431],[126.87,20.0]],[[127.09,0.1],[127.1,115.0],[127.13,19.6651],[127.14,38.79],[127.2,53.79]]]
["bitfinex","SOLUSD",1720137835681,[[127.03,7.8718],[126.89,138.79],[126.87,20.0],[126.83,139.87529181],[126.74,31.258]],[[127.06,15.0],[127.09,0.1],[127.12,107.8666],[127.14,38.79],[127.17,15.0]]]
["bitfinex","SOLUSD",1720137835989,[[127.08,7.869],[127.04,45.0],[127.03,39.3589],[126.96,138.79],[126.94,13.2324]],[[127.09,0.1],[127.11,15.0],[127.17,100.0],[127.19,0.1],[127.21,15.0]]]
["bitfinex","SOLUSD",1720137836187,[[127.07,7.8695],[127.04,45.0],[126.98,100.0],[126.96,38.79],[126.94,13.2324]],[[127.09,0.1],[127.19,0.1],[127.21,15.0],[127.22,100.0],[127.27,71.40964728]]]
["bitfinex","SOLUSD",1720137836393,[[127.04,45.0],[126.96,38.79],[126.94,13.2324]],[[127.19,0.1],[127.22,100.0],[127.27,71.40964728]]]
["bitfinex","SOLUSD",1720137836394,[[127.14,7.8652],[127.08,0.17],[127.04,115.74],[127.03,100.0],[127.01,38.79]],[[127.19,0.1],[127.22,100.0],[127.24,15.0],[127.27,31.8517],[127.31,12.684]]]
["bitfinex","SOLUSD",1720137836689,[[127.08,0.17],[127.04,45.0],[127.01,38.79],[126.97,100.0],[126.96,38.79]],[[127.15,15.0],[127.19,0.1],[127.21,7.8615],[127.24,100.0],[127.25,38.79]]]
["bitfinex","SOLUSD",1720137836871,[[127.12,19.6659],[127.11,7.8669],[127.08,0.17],[127.05,20.0],[127.04,45.0]],[[127.15,15.0],[127.19,0.1],[127.22,100.0],[127.25,38.79],[127.31,52.45971076]]]
["bitfinex","SOLUSD",1720137837064,[[126.94,13.2324],[126.88,107.838],[126.82,680.47395144],[126.76,92.68724198],[126.75,1584.25]],[[127.15,15.0],[127.19,0.1],[127.31,52.45971076]]]
["bitfinex","SOLUSD",1720137837065,[[126.94,13.2324],[126.88,107.838],[126.82,680.47395144],[126.76,92.68724198],[126.75,1584.25]],[[127.15,15.0],[127.18,100.0],[127.19,0.1],[127.2,38.79],[127.26,53.79]]]
["bitfinex","SOLUSD",1720137837386,[[127.05,19.6758],[126.99,170.74],[126.95,58.96],[126.94,13.2324],[126.91,130.2878]],[[127.13,15.0],[127.15,7.8649],[127.16,100.0],[127.18,15.0],[127.19,8.09323003]]]
["bitfinex","SOLUSD",1720137837587,[[126.99,209.53],[126.95,38.96],[126.94,113.2324],[126.91,30.2878],[126.9,31.528409]],[[127.16,15.0],[127.18,15.0],[127.19,108.09323003],[127.27,46.8517],[127.29,39.96082525]]]
["bitfinex","SOLUSD",1720137837788,[[127.15,7.8647],[127.14,19.6627],[127.06,47.01],[127.05,100.0],[127.03,38.79]],[[127.16,15.0],[127.19,0.1],[127.24,138.79],[127.27,46.8517],[127.29,19.7408]]]
["bitfinex","SOLUSD",1720137837972,[[127.17,19.6574],[127.06,47.01],[127.05,100.0],[127.03,38.79],[126.96,100.0]],[[127.19,0.1],[127.23,15.0],[127.24,138.79],[127.27,31.8517],[127.29,0.1]]]
["bitfinex","SOLUSD",1720137838175,[[127.06,47.01],[127.03,138.79],[126.96,100.0],[126.76,1584.1],[126.34,6.03422356]],[[127.19,0.1],[127.22,15.8511861],[127.23,15.0],[127.24,138.79],[127.27,31.8517]]]
["bitfinex","SOLUSD",1720137838407,[[127.1,19.6692],[127.03,38.79],[127.0,20.0],[126.98,100.0],[126.97,39.3783]],[[127.19,0.1],[127.22,22.9901861],[127.23,100.0],[127.24,58.4381],[127.27,31.8517]]]
["bitfinex","SOLUSD",1720137838687,[[127.1,7.8672],[127.03,38.79],[127.0,20.0],[126.98,100.0],[126.97,39.3783]],[[127.16,15.0],[127.19,100.1],[127.22,7.9901861],[127.24,38.79],[127.26,38.79]]]
["bitfinex","SOLUSD",1720137838862,[[127.12,19.6653],[127.06,39.3498],[127.03,38.79],[127.0,20.0],[126.98,100.0]],[[127.18,15.0],[127.19,0.1],[127.22,107.8604],[127.24,38.79],[127.26,38.79]]]
["bitfinex","SOLUSD",1720137839069,[[127.14,19.662],[127.11,39.335],[127.04,100.0],[127.03,38.79],[127.0,20.0]],[[127.16,15.0],[127.19,0.1],[127.24,138.79],[127.26,38.79],[127.27,66.4957]]]
["bitfinex","SOLUSD",1720137839268,[[127.11,7.8667],[127.03,38.79],[127.0,20.0]],[[127.16,15.0],[127.19,0.1],[127.24,138.79],[127.26,38.79],[127.27,66.4957]]]
["bitfinex","SOLUSD",1720137839269,[[127.11,7.8667],[127.1,19.6686],[127.03,38.79],[127.0,20.0],[126.98,100.0]],[[127.16,15.0],[127.19,0.1],[127.2,100.0],[127.24,38.79],[127.25,19.6476]]]
["bitfinex","SOLUSD",1720137839471,[[127.05,47.01],[127.0,20.0],[126.99,38.79],[126.97,100.0],[126.91,70.05988954]],[[127.19,0.1],[127.24,7.99139206],[127.26,115.0],[127.31,12.684],[127.36,70.34098409]]]
["bitfinex","SOLUSD",1720137839680,[[127.16,19.6593],[127.15,7.8643],[127.07,85.8],[127.06,20.17],[127.03,100.0]],[[127.19,0.1],[127.22,15.0],[127.24,107.8592],[127.29,38.89],[127.31,12.684]]]
["bitfinex","SOLUSD",1720137839880,[[127.07,47.01],[127.06,0.17],[126.99,100.0],[126.96,38.79],[126.95,107.838]],[[127.19,0.1],[127.22,15.0],[127.24,107.8592],[127.29,38.89],[127.31,12.684]]]
["bitfinex","SOLUSD",1720137839881,[[127.07,47.01],[127.06,0.17],[126.99,100.0],[126.96,38.79],[126.95,107.838]],[[127.19,0.1],[127.22,115.0],[127.24,31.506166],[127.29,38.89],[127.31,12.684]]]
["bitfinex","SOLUSD",1720137840080,[[126.97,100.0],[126.96,77.58],[126.95,7.838],[126.91,130.2878],[126.87,39.31742857]],[[127.15,7.8648],[127.16,15.0],[127.19,100.1],[127.21,38.79],[127.24,31.506166]]]
["bitfinex","SOLUSD",1720137840299,[[127.05,19.6768],[126.97,100.0],[126.91,130.2878],[126.9,70.318409],[126.84,7.99360182]],[[127.19,100.1],[127.21,38.79],[127.24,31.506166]]]
["bitfinex","SOLUSD",1720137840300,[[127.05,19.6768],[126.97,100.0],[126.91,130.2878],[126.9,70.318409],[126.84,7.99360182]],[[127.19,119.7567],[127.21,38.79],[127.22,15.0],[127.24,31.506166],[127.26,38.79]]]
["bitfinex","SOLUSD",1720137840590,[[127.03,70.74],[127.02,38.79],[127.0,100.0],[126.96,38.79],[126.95,100.0]],[[127.19,0.1],[127.2,15.0],[127.21,100.0],[127.24,31.506166],[127.26,77.58]]]
["bitfinex","SOLUSD",1720137840774,[[127.02,38.79],[126.96,38.79],[126.95,100.0],[126.92,100.0],[126.91,30.2878]],[[127.16,15.0],[127.17,100.0],[127.19,0.1],[127.22,38.79],[127.24,31.506166]]]
["bitfinex","SOLUSD",1720137840976,[[127.0,38.79],[126.97,100.0],[126.96,38.79],[126.93,100.0],[126.91,30.2878]],[[127.18,15.0],[127.19,100.1],[127.21,7.8615],[127.22,38.79],[127.24,51.154066]]]
["bitfinex","SOLUSD",1720137841177,[[127.12,7.8663],[127.11,19.667],[127.07,39.3478],[127.03,3.51500927],[127.0,38.79]],[[127.15,15.0],[127.19,100.1],[127.2,7.8617],[127.22,38.79],[127.24,51.154066]]]
["bitfinex","SOLUSD",1720137841396,[[127.07,39.3478],[127.06,47.01],[127.05,23.73],[127.04,38.79],[127.03,103.51500927]],[[127.17,15.0],[127.19,0.1],[127.23,100.0],[127.24,39.365666],[127.27,34.6438]]]
["bitfinex","SOLUSD",1720137841693,[[127.07,39.3478],[127.05,23.73],[127.04,38.79],[127.03,103.51500927]],[[127.17,15.0],[127.19,0.1],[127.23,100.0],[127.24,39.365666],[127.27,34.6438]]]
["bitfinex","SOLUSD",1720137841694,[[127.07,39.3478],[127.04,38.79],[127.03,103.51500927],[126.92,39.4193732],[126.75,469.14]],[[127.19,0.1],[127.22,22.8608],[127.23,100.0],[127.25,19.6477],[127.32,93.0621]]]
["bitfinex","SOLUSD",1720137841868,[[127.13,7.8653],[127.12,19.665],[127.07,39.3478],[127.06,39.3495],[127.04,38.79]],[[127.17,15.0],[127.19,0.1],[127.23,100.0],[127.27,15.0],[127.28,58.9263]]]
["bitfinex","SOLUSD",1720137842067,[[127.07,39.3478],[127.06,100.0],[127.04,38.79],[127.03,3.51500927],[127.01,100.0]],[[127.19,0.1],[127.24,15.0],[127.28,100.0],[127.31,32.3216],[127.32,78.0621]]]
["bitfinex","SOLUSD",1720137842265,[[127.18,7.8628],[127.16,19.6587],[127.15,39.3217],[127.08,38.96],[127.07,39.3478]],[[127.19,0.1],[127.24,15.0],[127.28,107.8572],[127.31,12.684],[127.32,38.79]]]
["bitfinex","SOLUSD",1720137842510,[[127.16,19.6587],[127.09,147.01],[127.08,38.96],[127.07,39.3478],[127.0,100.0]],[[127.19,0.1],[127.26,15.0],[127.28,138.79],[127.3,31.490166],[127.31,51.9593]]]
["bitfinex","SOLUSD",1720137842676,[[127.18,7.8628],[127.16,19.6587],[127.09,147.01],[127.08,38.96],[127.07,39.3478]],[[127.19,0.1],[127.26,15.0],[127.28,138.79],[127.3,31.490166],[127.31,12.684]]]
["bitfinex","SOLUSD",1720137842878,[[127.13,19.6645],[127.09,47.01],[127.08,38.96],[127.07,39.3478],[127.04,100.0]],[[127.19,0.1],[127.22,22.8609],[127.25,100.0],[127.28,38.79],[127.3,31.490166]]]
["bitfinex","SOLUSD",1720137843194,[[127.18,7.8628],[127.17,19.6577],[127.15,86.3309],[127.12,0.17],[127.1,112.5815]],[[127.19,0.1],[127.29,15.1],[127.3,31.490166],[127.32,138.79],[127.36,31.2629]]]
["bitfinex","SOLUSD",1720137843374,[[127.18,75.0428],[127.17,43.3877],[127.15,139.3209],[127.13,38.79],[127.1,12.5815]],[[127.19,0.1],[127.29,15.1],[127.32,100.0],[127.36,31.2629],[127.38,97.2068]]]
["bitfinex","SOLUSD",1720137843578,[[127.18,8.0328],[127.17,19.6577],[127.15,86.3309],[127.13,38.79],[127.12,100.0]],[[127.19,0.1],[127.25,15.0],[127.29,0.1],[127.3,7.8557],[127.32,100.0]]]
["bitfinex","SOLUSD",1720137843781,[[127.18,8.0328],[127.17,19.6577],[127.15,86.3309],[127.14,100.0],[127.13,38.79]],[[127.19,0.1],[127.27,15.0],[127.29,0.1],[127.32,107.8542],[127.35,19.6309]]]
["bitfinex","SOLUSD",1720137844098,[[127.23,19.6491],[127.18,20.17],[127.15,39.3209],[127.13,38.79],[127.1,112.5815]],[[127.29,15.1],[127.32,100.0],[127.34,70.271876],[127.45,39.048995],[127.56,27.0535738]]]
["bitfinex","SOLUSD",1720137844278,[[127.15,39.3209],[127.13,38.79],[127.1,112.5815]],[[127.29,15.1],[127.34,70.271876],[127.56,27.0535738]]]
["bitfinex","SOLUSD",1720137844279,[[127.2,19.6534],[127.15,39.3209],[127.13,38.79],[127.1,112.5815],[127.06,39.3501]],[[127.24,15.0],[127.29,0.1],[127.3,100.0],[127.34,53.79],[127.35,39.2627]]]
["bitfinex","SOLUSD",1720137844478,[[127.1,59.5915],[127.06,39.3501],[127.03,3.51500927],[127.01,100.0],[126.94,39.53269359]],[[127.22,15.0],[127.29,119.7414],[127.3,38.79],[127.32,53.79],[127.35,39.2627]]]
["bitfinex","SOLUSD",1720137844675,[[127.1,12.5815],[127.06,39.3501],[127.04,100.0],[127.03,3.51500927],[126.9,70.87246479]],[[127.18,15.0],[127.24,7.8592],[127.29,0.1],[127.32,46.78592461],[127.33,100.0]]]
["bitfinex","SOLUSD",1720137844869,[[127.1,27.537],[127.06,39.3501],[127.03,3.51500927],[127.0,12.0349],[126.97,32.9079]],[[127.15,15.0],[127.18,7.8629],[127.29,0.1],[127.32,46.78592461],[127.33,100.0]]]
["bitfinex","SOLUSD",1720137844870,[[127.1,27.537],[127.06,39.3501],[127.03,3.51500927],[127.0,12.0349],[126.97,32.9079]],[[127.15,15.0],[127.18,7.8629],[127.19,100.0],[127.23,58.4402],[127.26,38.79]]]
["bitfinex","SOLUSD",1720137845066,[[127.06,39.3501],[127.03,3.51500927],[127.0,50.8249],[126.99,100.0],[126.97,132.9079]],[[127.23,53.79],[127.24,100.0],[127.26,38.79],[127.33,54.95920769],[127.36,31.2629]]]
["bitfinex","SOLUSD",1720137845272,[[127.06,39.3501],[127.03,3.51500927],[127.0,50.8249],[126.97,32.9079],[126.95,100.0]],[[127.24,100.0],[127.25,15.0],[127.26,38.79],[127.32,46.78592461],[127.35,78.32807465]]]
["bitfinex","SOLUSD",1720137845475,[[127.11,147.01],[127.09,23.73],[127.08,38.79],[127.06,39.3501],[127.03,42.63746261]],[[127.23,15.0],[127.27,100.0],[127.29,7.9564],[127.32,85.57592461],[127.33,34.6345]]]
["bitfinex","SOLUSD",1720137845687,[[127.22,7.8598],[127.2,19.6534],[127.11,170.74],[127.08,38.79],[127.06,39.3501]],[[127.27,15.0],[127.29,0.1],[127.31,107.8553],[127.32,46.78592461],[127.33,19.6345]]]
["bitfinex","SOLUSD",1720137845973,[[127.22,19.6501],[127.16,100.0],[127.14,70.74],[127.12,38.79],[127.08,38.79]],[[127.27,15.0],[127.29,0.1],[127.32,54.64022461],[127.33,100.0],[127.36,50.893]]]
["bitfinex","SOLUSD",1720137846183,[[127.12,38.79],[127.08,138.79],[127.06,39.3501],[127.04,100.0],[127.02,39.16616421]],[[127.29,15.1],[127.3,100.0],[127.34,38.79],[127.36,31.2629],[127.39,28.2826]]]
["bitfinex","SOLUSD",1720137846379,[[127.16,19.6597],[127.08,100.0],[127.06,39.3501],[127.02,138.79],[126.93,7.98891706]],[[127.21,15.0],[127.27,100.0],[127.28,19.6431],[127.29,0.1],[127.3,38.79]]]
["bitfinex","SOLUSD",1720137846711,[[127.13,19.6641],[127.06,39.3501],[127.03,103.51500927],[126.96,46.628],[126.94,100.0]],[[127.16,15.0],[127.22,100.0],[127.26,53.79],[127.29,0.1],[127.31,7.993057]]]
["bitfinex","SOLUSD",1720137846874,[[127.06,39.3501],[127.03,3.51500927],[127.02,38.79],[127.0,212.0349],[126.96,46.628]],[[127.22,100.0],[127.26,53.79],[127.29,0.1],[127.31,7.993057]]]
["bitfinex","SOLUSD",1720137846875,[[127.06,39.3501],[127.03,3.51500927],[127.02,38.79],[127.0,212.0349],[126.96,46.628]],[[127.2,15.0],[127.22,38.79],[127.26,138.79],[127.29,0.1],[127.31,62.76876776]]]
["bitfinex","SOLUSD",1720137847074,[[127.07,38.79],[127.06,39.3501],[127.03,103.51500927],[127.02,138.79],[127.01,39.38092051]],[[127.27,15.0],[127.29,0.1],[127.3,100.0],[127.31,7.993057],[127.32,38.79]]]
["bitfinex","SOLUSD",1720137847393,[[127.14,39.3239],[127.11,38.79],[127.07,38.79],[127.06,39.3501],[127.05,100.0]],[[127.22,15.0],[127.28,100.0],[127.29,0.1],[127.31,7.993057],[127.32,73.4268]]]
["bitfinex","SOLUSD",1720137847578,[[127.18,7.8627],[127.14,39.3239],[127.11,47.01],[127.1,100.0],[127.07,38.79]],[[127.22,15.0],[127.26,7.8585],[127.28,100.0],[127.29,0.1],[127.32,53.79]]]
["bitfinex","SOLUSD",1720137847779,[[127.14,86.3339],[127.12,100.0],[127.07,38.79],[127.04,100.0],[127.02,38.79]],[[127.27,15.0],[127.29,0.1],[127.32,138.79],[127.37,15.0],[127.39,13.2826]]]
["bitfinex","SOLUSD",1720137847990,[[127.25,19.6455],[127.24,7.8586],[127.14,186.3339],[127.07,38.79],[127.06,100.0]],[[127.27,15.0],[127.29,0.1],[127.32,146.6444],[127.36,31.2629],[127.37,15.0]]]
["bitfinex","SOLUSD",1720137848294,[[127.25,19.6455],[127.21,39.3048],[127.18,47.01],[127.17,100.0],[127.15,13.0948]],[[127.29,15.1],[127.36,131.2629],[127.39,28.2826],[127.44,77.85952911],[127.47,100.0]]]
["bitfinex","SOLUSD",1720137848504,[[127.25,19.6455],[127.21,39.3048],[127.18,47.01],[127.15,13.0948]],[[127.29,15.1],[127.36,131.2629],[127.39,28.2826],[127.44,77.85952911],[127.47,100.0]]]
["bitfinex","SOLUSD",1720137848505,[[127.25,27.5035],[127.21,39.3048],[127.18,70.74],[127.15,113.0948],[127.08,39.15756342]],[[127.29,0.1],[127.33,7.8536],[127.34,100.0],[127.35,15.0],[127.36,31.2629]]]
["bitfinex","SOLUSD",1720137848676,[[127.28,7.8566],[127.27,19.6417],[127.21,110.0448],[127.18,100.0],[127.15,13.0948]],[[127.29,0.1],[127.35,15.0],[127.38,38.79],[127.39,21.1328],[127.41,100.0]]]
["bitfinex","SOLUSD",1720137848876,[[127.27,19.6417],[127.21,39.3048],[127.18,38.79],[127.15,113.0948],[127.14,78.1139]],[[127.29,0.1],[127.35,15.0],[127.38,100.0],[127.39,13.2826],[127.4,38.79]]]
["bitfinex","SOLUSD",1720137849085,[[127.28,7.8566],[127.21,86.3148],[127.18,38.79],[127.17,100.0],[127.16,31.465808]],[[127.29,0.1],[127.35,15.0],[127.39,113.2826],[127.4,38.79],[127.47,39.35330623]]]
["bitfinex","SOLUSD",1720137849289,[[127.28,0.17],[127.24,125.0927],[127.21,139.3048],[127.18,38.79],[127.16,31.465808]],[[127.39,113.2826]]]
["bitfinex","SOLUSD",1720137849290,[[127.28,0.17],[127.24,125.0927],[127.21,139.3048],[127.18,38.79],[127.16,131.465808]],[[127.39,0.1],[127.44,100.0],[127.48,15.0],[127.49,31.7365],[127.52,12.4444]]]
["bitfinex","SOLUSD",1720137849595,[[127.38,27.4768],[127.31,47.01],[127.28,0.17],[127.24,125.0927],[127.18,38.79]],[[127.39,0.1],[127.49,31.7365],[127.52,12.4444]]]
["bitfinex","SOLUSD",1720137849596,[[127.38,27.4768],[127.31,47.01],[127.29,3.67782958],[127.28,100.17],[127.25,20.0]],[[127.39,0.1],[127.49,70.5265],[127.5,46.49317401],[127.51,100.0],[127.52,12.4444]]]
["bitfinex","SOLUSD",1720137849893,[[127.38,27.4768],[127.31,47.01],[127.29,3.67782958],[127.28,138.79],[127.26,38.79]],[[127.39,0.1],[127.41,7.99706589],[127.49,53.89],[127.5,7.89035801],[127.51,100.0]]]
["bitfinex","SOLUSD",1720137850200,[[127.38,47.18],[127.36,38.79],[127.34,100.0],[127.32,38.79],[127.31,19.0212]],[[127.49,0.1],[127.5,0.04665801],[127.55,15.0],[127.59,100.1],[127.6,12.2838]]]
["bitfinex","SOLUSD",1720137850381,[[127.39,3.67507597],[127.38,0.17],[127.36,38.79],[127.32,138.79],[127.31,19.0212]],[[127.49,0.1],[127.5,0.04665801],[127.59,100.1],[127.6,12.2838]]]
["bitfinex","SOLUSD",1720137850382,[[127.39,3.67507597],[127.38,0.17],[127.36,38.79],[127.32,138.79],[127.31,19.0212]],[[127.49,0.1],[127.5,0.04665801],[127.53,15.0],[127.57,100.0],[127.59,0.1]]]
["bitfinex","SOLUSD",1720137850591,[[127.35,19.6297],[127.32,23.73],[127.31,19.0212],[127.24,100.0],[127.2,78.72443619]],[[127.43,15.0],[127.49,0.1],[127.5,38.83665801],[127.53,100.0],[127.54,15.0]]]
["bitfinex","SOLUSD",1720137850794,[[127.42,15.87320465],[127.37,23.80980697],[127.36,25.65323824],[127.32,49.21323826],[127.31,59.39472129]],[[127.58,15.0],[127.59,0.1],[127.64,100.0],[127.68,39.83739919],[145.09,1.664136]]]
["bitfinex","SOLUSD",1720137850988,[[127.48,3.98211095],[127.45,7.96422191],[127.43,26.79498936],[127.38,38.3716574],[127.37,23.73]],[[127.56,138.79],[127.59,0.1],[127.6,27.2838],[127.62,38.79],[127.64,100.0]]]
["bitfinex","SOLUSD",1720137851306,[[127.5,3.98211095],[127.47,7.96422191],[127.46,7.8454],[127.45,35.48850465],[127.42,39.2373]],[[127.56,38.79],[127.58,100.0],[127.59,0.1],[127.6,12.2838],[127.62,38.79]]]
["bitfinex","SOLUSD",1720137851482,[[127.5,3.98211095],[127.48,7.96422191],[127.46,15.87320465],[127.41,47.01],[127.4,23.80980697]],[[127.59,0.1],[127.6,112.2838],[127.62,53.79],[127.64,100.0],[127.67,30.5567]]]
["bitfinex","SOLUSD",1720137851671,[[127.49,3.98211095],[127.46,7.96422191],[127.44,15.87320465],[127.4,23.80980697],[127.34,65.18864107]],[[127.53,100.0],[127.57,38.79],[127.58,15.0],[127.59,0.1],[127.6,12.2838]]]
["bitfinex","SOLUSD",1720137851878,[[127.4,19.6221],[127.39,7.8495],[127.31,59.39472129],[127.29,54.96496674],[127.26,38.79]],[[127.51,100.0],[127.53,38.79],[127.55,15.0],[127.57,38.79],[127.58,7.99432928]]]
["bitfinex","SOLUSD",1720137852096,[[127.4,27.4708],[127.31,59.39472129],[127.29,15.0],[127.28,100.0],[127.26,38.79]],[[127.51,100.0],[127.53,38.79],[127.55,15.0],[127.57,38.79],[127.58,107.99432928]]]
["bitfinex","SOLUSD",1720137852410,[[127.37,7.8507],[127.36,19.6287],[127.34,39.263],[127.31,40.37352129],[127.27,15.0]],[[127.49,38.79],[127.5,15.0],[127.52,30.1535],[127.57,138.79],[127.58,7.99432928]]]
["bitfinex","SOLUSD",1720137852622,[[127.22,33.2878],[127.21,123.73],[127.2,60.49866694],[127.18,7.95147426],[127.17,70.72826265]],[[127.45,153.79],[127.5,38.79],[127.52,30.1535],[127.54,100.0],[127.55,39.83255476]]]
["bitfinex","SOLUSD",1720137852785,[[127.23,136.4466],[127.22,33.2878],[127.21,38.79],[127.2,38.79],[127.19,100.0]],[[127.45,38.79],[127.47,100.0],[127.48,15.0],[127.5,38.79],[127.52,30.1535]]]
["bitfinex","SOLUSD",1720137852986,[[127.24,3.50920801],[127.23,12.7166],[127.22,33.2878],[127.18,100.0],[127.16,31.465808]],[[127.43,100.0],[127.45,38.79],[127.46,15.0],[127.5,38.79],[127.51,100.0]]]
["bitfinex","SOLUSD",1720137853187,[[127.24,3.50920801],[127.23,12.7166],[127.22,33.2878],[127.21,0.1],[127.2,138.79]],[[127.45,138.79],[127.48,15.0],[127.5,38.79]]]
["bitfinex","SOLUSD",1720137853188,[[127.24,3.50920801],[127.23,12.7166],[127.22,33.2878],[127.21,0.1],[127.2,138.79]],[[127.45,138.79],[127.48,15.0],[127.5,38.79],[127.53,100.0],[127.69,6.34680591]]]
["bitfinex","SOLUSD",1720137853492,[[127.26,19.6441],[127.24,3.50920801],[127.23,12.7166],[127.21,0.1],[127.2,38.79]],[[127.41,138.79],[127.44,27.7724],[127.45,38.79],[127.47,100.0],[127.51,39.15443393]]]
["bitfinex","SOLUSD",1720137853699,[[127.24,3.50920801],[127.22,7.8603],[127.21,0.1],[127.15,38.79],[127.14,60.7941]],[[127.35,100.0],[127.37,38.79],[127.4,15.0],[127.44,12.7724],[127.45,38.79]]]
["bitfinex","SOLUSD",1720137853903,[[127.24,3.50920801],[127.22,19.6502],[127.21,0.1],[127.2,7.8611],[127.16,15.0]],[[127.3,7.8555],[127.35,100.0],[127.36,15.0],[127.37,38.79],[127.38,78.0444]]]
["bitfinex","SOLUSD",1720137854196,[[127.24,3.50920801],[127.21,0.1],[127.16,15.0],[127.09,100.0],[127.08,38.79]],[[127.34,7.8603],[127.36,100.0],[127.37,38.79],[127.38,38.79],[127.4,15.0]]]
["bitfinex","SOLUSD",1720137854391,[[127.21,0.1],[127.18,7.8603],[127.14,13.0889],[127.11,0.1],[127.09,100.0]],[[127.31,100.0],[127.33,38.79],[127.34,7.8603],[127.38,53.79],[127.42,139.74113702]]]
["bitfinex","SOLUSD",1720137854593,[[127.21,0.1],[127.12,19.6651],[127.11,0.1],[127.07,38.79],[127.06,12.2239]],[[127.26,100.0],[127.29,53.79],[127.33,38.79],[127.34,7.8603],[127.36,100.0]]]
["bitfinex","SOLUSD",1720137854910,[[127.12,19.6651],[127.11,0.1],[127.06,39.3487],[127.05,13.0889],[127.01,15.1]],[[127.22,7.861],[127.25,38.79],[127.26,119.6452],[127.28,67.1359],[127.33,38.79]]]
["bitfinex","SOLUSD",1720137855101,[[127.16,7.8635],[127.15,19.6616],[127.11,0.1],[127.06,39.3487],[127.05,13.0889]],[[127.25,38.79],[127.28,127.8497],[127.3,19.64],[127.33,38.79],[127.34,7.8603]]]
["bitfinex","SOLUSD",1720137855297,[[127.12,7.8662],[127.11,0.1],[127.06,39.3487],[127.05,13.0889],[127.0,100.0]],[[127.25,138.79],[127.27,19.6447],[127.28,27.8497],[127.32,100.0],[127.33,38.79]]]
["bitfinex","SOLUSD",1720137855509,[[127.13,7.8655],[127.11,19.7666],[127.06,39.3487],[127.05,13.0889],[127.0,100.0]],[[127.22,7.8608],[127.25,153.79],[127.27,19.6447],[127.28,12.8497],[127.33,138.79]]]
["bitfinex","SOLUSD",1720137855691,[[127.11,19.7666],[127.07,47.01],[127.06,39.3487],[127.04,23.73],[127.01,0.1]],[[127.19,7.8628],[127.23,100.0],[127.24,19.6489],[127.25,53.79],[127.26,38.79]]]
["bitfinex","SOLUSD",1720137855901,[[127.12,7.8665],[127.11,19.7666],[127.07,47.01],[127.06,39.3487],[127.04,23.73]],[[127.24,19.6489],[127.25,38.79],[127.26,138.79],[127.27,15.0],[127.28,52.1348]]]
["bitfinex","SOLUSD",1720137856123,[[127.14,19.6633],[127.11,0.1],[127.1,39.3376],[127.06,39.3487],[127.02,38.79]],[[127.23,7.8598],[127.26,138.79],[127.27,15.0],[127.28,71.7774],[127.34,7.8603]]]
["bitfinex","SOLUSD",1720137856427,[[127.11,0.1],[126.97,107.98646473],[126.96,38.79],[126.92,55.20884746],[126.9,15.90294852]],[[127.26,138.79],[127.28,71.7774],[127.34,7.8603]]]
["bitfinex","SOLUSD",1720137856428,[[127.11,0.1],[126.97,107.98646473],[126.96,38.79],[126.92,55.20884746],[126.9,15.90294852]],[[127.19,7.8627],[127.24,134.6488],[127.26,38.79],[127.28,52.1348],[127.33,78.74920769]]]
["bitfinex","SOLUSD",1720137856714,[[127.01,0.1],[126.98,0.832068],[126.97,7.98646473],[126.95,30.6853],[126.94,38.79]],[[127.28,52.1348]]]
["bitfinex","SOLUSD",1720137856715,[[127.01,0.1],[126.98,0.832068],[126.97,7.98646473],[126.95,30.6853],[126.94,38.79]],[[127.16,138.79],[127.2,38.79],[127.21,42.0522],[127.25,39.64518935],[127.27,100.0]]]
["bitfinex","SOLUSD",1720137856929,[[127.11,4.48920568],[127.1,4.48920568],[127.09,4.48920568],[127.08,4.48920568],[127.07,4.48920568]],[[127.2,38.79],[127.21,42.0522],[127.27,100.0]]]
["bitfinex","SOLUSD",1720137856930,[[127.11,4.48920568],[127.1,4.48920568],[127.09,4.48920568],[127.08,4.48920568],[127.07,4.48920568]],[[127.13,100.0],[127.15,38.79],[127.19,54.3128],[127.2,38.79],[127.21,27.0522]]]
["bitfinex","SOLUSD",1720137857128,[[127.11,4.48920568],[127.1,4.48920568],[127.09,4.48920568],[127.08,4.48920568],[127.07,4.48920568]],[[127.16,100.0],[127.19,19.6566],[127.2,38.79],[127.25,115.0],[127.26,78.1661101]]]
["bitfinex","SOLUSD",1720137857410,[[127.11,4.48920568],[127.1,24.15780568],[127.09,4.48920568],[127.08,4.48920568],[127.07,4.48920568]],[[127.22,38.79],[127.24,100.0],[127.25,15.0],[127.26,38.79],[127.27,19.6441]]]
["bitfinex","SOLUSD",1720137857628,[[127.11,4.48920568],[127.1,4.48920568],[127.09,4.48920568],[127.08,4.48920568],[127.07,4.48920568]],[[127.22,100.0],[127.25,15.0],[127.26,38.79],[127.29,127.0522],[127.44,28.05405111]]]
["bitfinex","SOLUSD",1720137857917,[[127.11,4.48920568],[127.1,4.48920568],[127.09,4.48920568],[127.08,4.48920568],[127.07,4.48920568]],[[127.12,7.8665],[127.17,100.0],[127.19,38.79],[127.2,39.31],[127.25,15.0]]]
["bitfinex","SOLUSD",1720137858097,[[127.01,19.7819],[126.91,0.1],[126.9,38.79],[126.88,748.7],[126.86,13.228368]],[[127.11,7.8672],[127.15,38.79],[127.17,119.659],[127.2,78.1],[127.25,15.0]]]
["bitfinex","SOLUSD",1720137858419,[[127.01,2.92819958],[127.0,2.82819958],[126.99,2.82819958],[126.98,3.66026758],[126.97,22.51689958]],[[127.11,38.79],[127.13,100.0],[127.15,38.79],[127.17,15.0],[127.19,39.76538634]]]
["bitfinex","SOLUSD",1720137858602,[[127.01,2.92819958],[127.0,2.82819958],[126.99,2.82819958],[126.98,3.66026758],[126.97,2.82819958]],[[127.11,38.79],[127.13,7.8663],[127.14,100.0],[127.15,38.79],[127.17,15.0]]]
["bitfinex","SOLUSD",1720137858793,[[127.01,2.92819958],[127.0,2.82819958],[126.99,2.82819958],[126.98,50.67026758],[126.97,10.70349958]],[[127.06,7.8704],[127.07,38.79],[127.13,100.0],[127.15,38.79],[127.17,15.0]]]
["bitfinex","SOLUSD",1720137859110,[[127.01,2.92819958],[127.0,2.82819958],[126.99,2.82819958],[126.98,3.66026758],[126.97,2.82819958]],[[127.07,38.79],[127.08,38.79],[127.09,115.0],[127.11,12.3772],[127.12,39.3346]]]
["bitfinex","SOLUSD",1720137859304,[[126.9,19.6993],[126.86,0.832068],[126.78,926.28],[126.77,13.0018],[126.75,673.2645]],[[126.99,7.8747],[127.03,38.79],[127.04,100.0],[127.05,19.6775],[127.08,38.79]]]
["bitfinex","SOLUSD",1720137859615,[[126.98,2.26255967],[126.97,2.26255967],[126.96,2.26255967],[126.95,2.26255967],[126.94,2.26255967]],[[127.03,100.0],[127.08,38.79],[127.09,25.0362],[127.13,100.0],[127.14,38.79]]]
["bitfinex","SOLUSD",1720137859815,[[126.98,2.26255967],[126.97,2.26255967],[126.96,2.26255967],[126.95,2.26255967],[126.94,2.26255967]],[[127.03,7.8724],[127.08,177.58],[127.13,15.0],[127.16,39.8828056],[127.68,37.57206133]]]
["bitfinex","SOLUSD",1720137860128,[[126.98,2.26255967],[126.97,2.26255967],[126.96,2.26255967],[126.95,15.26435967],[126.94,2.26255967]],[[127.14,138.79],[127.16,39.3227],[127.2,38.79],[127.23,100.0],[127.24,12.3483]]]
["bitfinex","SOLUSD",1720137860414,[[127.1,7.8677],[127.02,38.79],[126.98,3.09462767],[126.97,25.99255967],[126.96,41.05255967]],[[127.19,7.8623],[127.21,38.79],[127.23,100.0],[127.26,38.79],[127.31,39.77571076]]]
["bitfinex","SOLUSD",1720137860621,[[127.03,15.0],[127.02,38.79],[126.99,27.24611644],[126.98,3.09462767],[126.97,2.26255967]],[[127.25,100.0],[127.32,15.0],[127.36,100.0],[127.39,0.1],[127.4,6.17204651]]]
["bitfinex","SOLUSD",1720137860803,[[127.07,23.73],[127.06,69.6184],[127.04,47.01],[127.03,15.0],[127.02,38.79]],[[127.24,100.0],[127.32,77.58],[127.34,53.3698],[127.37,139.79854165],[127.39,0.1]]]
["bitfinex","SOLUSD",1720137860997,[[127.1,7.8677],[127.07,23.73],[127.06,47.01],[127.01,100.0],[126.97,33.09095967]],[[127.19,7.8628],[127.25,38.79],[127.3,100.0],[127.32,15.0],[127.34,38.3698]]]
["bitfinex","SOLUSD",1720137861200,[[127.09,19.6703],[127.08,100.0],[126.99,103.51611644],[126.98,18.09462767],[126.97,33.09095967]],[[127.21,38.79],[127.25,38.79],[127.29,139.2812],[127.31,39.77571076],[127.32,15.0]]]
["bitfinex","SOLUSD",1720137861403,[[127.1,0.17],[127.01,2.26255967],[127.0,2.26255967],[126.99,5.77867611],[126.98,17.26255967]],[[127.22,100.0],[127.25,38.79],[127.29,39.2812],[127.32,53.79],[127.36,39.07808409]]]
["bitfinex","SOLUSD",1720137861612,[[127.01,2.26255967],[127.0,41.05255967],[126.99,5.77867611],[126.98,18.09462767],[126.95,15.26435967]],[[127.18,7.863],[127.22,100.0],[127.25,38.79],[127.29,39.2812],[127.31,39.77571076]]]
["bitfinex","SOLUSD",1720137861818,[[127.03,86.3693],[127.02,0.17],[127.01,2.26255967],[127.0,41.05255967],[126.99,5.77867611]],[[127.22,100.0],[127.24,19.6484],[127.25,38.79],[127.27,100.0],[127.29,39.3812]]]
["bitfinex","SOLUSD",1720137862129,[[127.04,62.69],[127.03,39.3593],[127.02,0.17],[127.01,2.26255967],[127.0,17.26255967]],[[127.24,100.0],[127.29,59.0219],[127.32,153.79],[127.35,39.2625],[127.36,39.07808409]]]
["bitfinex","SOLUSD",1720137862423,[[127.17,19.6584],[127.11,12.4166],[127.09,15.0],[127.08,38.79],[127.04,0.17]],[[127.29,0.1],[127.31,100.0],[127.33,31.9823],[127.35,39.2625],[127.38,53.79]]]
["bitfinex","SOLUSD",1720137862626,[[127.04,100.0],[127.03,51.7759],[126.98,118.09462767],[126.94,650.96255967],[126.92,9.3919708]],[[127.29,100.1],[127.32,38.79],[127.33,12.3483],[127.35,39.2625],[127.38,53.79]]]
["bitfinex","SOLUSD",1720137862793,[[127.05,0.17],[127.04,47.01],[127.03,51.7759],[127.01,41.05255967],[126.98,18.09462767]],[[127.22,38.79],[127.25,100.0],[127.26,38.79],[127.29,0.1],[127.33,12.3483]]]
["bitfinex","SOLUSD",1720137863129,[[127.07,19.6737],[127.05,8.0403],[127.03,39.3593],[127.01,2.26255967],[127.0,25.99255967]],[[127.22,38.79],[127.26,38.79],[127.29,0.1],[127.33,12.3483]]]
["bitfinex","SOLUSD",1720137863130,[[127.07,19.6737],[127.05,8.0403],[127.03,39.3593],[127.01,2.26255967],[127.0,25.99255967]],[[127.15,7.8648],[127.18,38.79],[127.19,100.0],[127.22,15.0],[127.26,78.0799]]]
["bitfinex","SOLUSD",1720137863296,[[127.01,2.26255967],[127.0,2.26255967],[126.97,2.26255967],[126.96,2.26255967],[126.94,2.26255967]],[[127.14,38.79],[127.15,100.0],[127.17,12.8984],[127.19,47.2648],[127.2,38.79]]]
["bitfinex","SOLUSD",1720137863498,[[127.01,2.26255967],[127.0,2.26255967],[126.97,2.26255967],[126.96,2.26255967],[126.94,2.26255967]],[[127.1,138.79],[127.11,19.6681],[127.14,38.79],[127.16,100.0],[127.17,12.8984]]]
["bitfinex","SOLUSD",1720137863714,[[127.01,2.26255967],[127.0,2.26255967],[126.98,42.46872767],[126.97,2.26255967],[126.96,2.26255967]],[[127.16,100.0],[127.17,12.8984],[127.26,78.6660101],[127.28,15.0],[127.41,6.13783172]]]
["bitfinex","SOLUSD",1720137864022,[[127.01,10.13545967],[127.0,21.94665967],[126.98,3.09462767],[126.97,2.26255967],[126.96,2.26255967]],[[127.11,7.8673],[127.16,58.4504],[127.17,12.8984],[127.2,38.79],[127.23,100.0]]]
["bitfinex","SOLUSD",1720137864205,[[127.01,2.26255967],[127.0,2.26255967],[126.99,29.50867611],[126.98,3.09462767],[126.97,2.26255967]],[[127.2,38.79],[127.21,100.0],[127.26,93.0799],[127.27,12.7175],[127.29,133.0588]]]
["bitfinex","SOLUSD",1720137864397,[[127.03,7.8715],[127.01,2.26255967],[127.0,2.26255967],[126.99,5.77867611],[126.98,3.09462767]],[[127.2,38.79],[127.21,100.0],[127.22,39.304],[127.26,193.0799],[127.27,52.27544728]]]
["bitfinex","SOLUSD",1720137864595,[[127.09,7.8678],[127.01,2.26255967],[127.0,2.26255967],[126.99,5.77867611],[126.98,3.09462767]],[[127.18,7.8629],[127.21,100.0],[127.26,54.2899],[127.27,12.7175],[127.3,100.0]]]
["bitfinex","SOLUSD",1720137864800,[[127.01,2.26255967],[127.0,2.26255967],[126.99,5.77867611],[126.98,3.09462767],[126.94,141.64975967]],[[127.21,38.79],[127.24,100.0],[127.26,93.0799],[127.27,12.7175],[127.31,100.0]]]
["bitfinex","SOLUSD",1720137865024,[[127.11,7.867],[127.01,2.26255967],[127.0,2.26255967],[126.99,5.77867611],[126.98,3.09462767]],[[127.24,100.0],[127.26,93.0799],[127.27,12.7175],[127.31,100.0]]]
["bitfinex","SOLUSD",1720137865025,[[127.11,7.867],[127.1,19.6695],[127.01,2.26255967],[127.0,88.06255967],[126.99,5.77867611]],[[127.2,7.8616],[127.24,100.0],[127.26,97.726],[127.27,12.7175],[127.31,15.0]]]
["bitfinex","SOLUSD",1720137865195,[[127.1,47.01],[127.05,23.73],[127.04,38.79],[127.02,71.8491],[127.01,117.26255967]],[[127.24,100.0]]]
["bitfinex","SOLUSD",1720137865196,[[127.1,47.01],[127.05,23.73],[127.04,38.79],[127.02,71.8491],[127.01,117.26255967]],[[127.24,7.8592],[127.29,0.1],[127.3,100.0],[127.32,77.58],[127.33,15.0]]]
["bitfinex","SOLUSD",1720137865396,[[127.11,0.17],[127.1,7.8673],[127.05,23.73],[127.04,38.79],[127.02,71.8491]],[[127.25,100.0],[127.27,39.2875],[127.28,38.79],[127.29,0.1],[127.32,138.79]]]
["bitfinex","SOLUSD",1720137865622,[[127.13,19.6643],[127.11,0.17],[127.08,12.3246],[127.04,38.79],[127.02,71.8491]],[[127.23,7.8602],[127.26,19.6452],[127.28,138.79],[127.29,8.07256853],[127.32,38.79]]]
["bitfinex","SOLUSD",1720137865828,[[127.13,27.5301],[127.11,0.17],[127.08,51.6678],[127.04,38.79],[127.02,71.8491]],[[127.26,119.6452],[127.28,38.79],[127.29,8.07256853],[127.32,38.79],[127.36,100.0]]]
["bitfinex","SOLUSD",1720137866121,[[127.11,0.17],[127.09,27.5383],[127.08,12.3246],[127.04,38.79],[127.02,71.8491]],[[127.24,100.0],[127.28,38.79],[127.29,8.07256853],[127.32,38.79],[127.33,154.95920769]]]
["bitfinex","SOLUSD",1720137866315,[[127.05,19.6764],[127.02,33.0591],[127.01,14.47995967],[126.99,5.77867611],[126.97,2.26255967]],[[127.18,100.0],[127.26,53.79],[127.28,100.0],[127.29,8.07256853],[127.31,39.77571076]]]
["bitfinex","SOLUSD",1720137866633,[[127.1,27.537],[127.02,33.0591],[127.01,14.47995967],[127.0,41.05255967],[126.99,5.77867611]],[[127.19,7.8622],[127.2,38.79],[127.23,19.6501],[127.25,100.0],[127.26,38.79]]]
["bitfinex","SOLUSD",1720137866927,[[127.07,39.3467],[127.04,38.79],[127.02,33.0591],[127.01,14.47995967],[127.0,10.23259764]],[[127.24,100.0],[127.26,38.79],[127.27,19.6447],[127.31,15.0],[127.32,38.79]]]
["bitfinex","SOLUSD",1720137867218,[[127.1,7.8676],[127.04,38.79],[127.02,33.0591],[127.01,14.47995967],[127.0,10.23259764]],[[127.24,100.0],[127.25,15.0],[127.26,38.79],[127.31,39.2759],[127.32,38.79]]]
["bitfinex","SOLUSD",1720137867428,[[127.04,38.79],[127.02,33.0591],[127.01,14.47995967],[127.0,10.23259764],[126.91,0.1]],[[127.24,100.0],[127.25,15.0],[127.26,77.58],[127.31,39.2759],[127.33,100.0]]]
["bitfinex","SOLUSD",1720137867595,[[127.16,7.864],[127.04,38.79],[127.02,133.0591],[127.01,29.47995967],[127.0,110.23259764]],[[127.26,77.58],[127.31,39.2759]]]
["bitfinex","SOLUSD",1720137867596,[[127.16,7.864],[127.04,38.79],[127.02,133.0591],[127.01,29.47995967],[127.0,110.23259764]],[[127.26,38.79],[127.27,100.0],[127.31,54.2759],[127.32,38.79],[127.36,139.07808409]]]
["bitfinex","SOLUSD",1720137867801,[[127.08,7.8687],[127.04,38.79],[127.02,33.0591],[127.01,14.47995967],[127.0,10.23259764]],[[127.25,100.0],[127.26,38.79],[127.27,15.0],[127.31,139.2759],[127.32,38.79]]]
["bitfinex","SOLUSD",1720137868000,[[127.1,19.6693],[127.05,47.01],[127.04,38.79],[127.02,33.0591],[127.01,14.47995967]],[[127.25,115.0],[127.26,58.4349],[127.31,39.2759],[127.32,38.79],[127.36,139.07808409]]]
["bitfinex","SOLUSD",1720137868238,[[127.07,70.74],[127.04,138.79],[127.02,33.0591],[127.01,14.47995967],[127.0,110.23259764]],[[127.26,38.79],[127.27,100.0],[127.32,53.79],[127.36,100.0],[127.37,39.79854165]]]
["bitfinex","SOLUSD",1720137868533,[[127.15,19.6614],[127.07,70.74],[127.04,138.79],[127.02,33.0591],[127.01,14.47995967]],[[127.26,38.79],[127.32,53.79],[127.36,100.0],[127.37,39.79854165]]]
["bitfinex","SOLUSD",1720137868534,[[127.15,19.6614],[127.07,170.74],[127.04,38.79],[127.02,186.8491],[127.01,14.47995967]],[[127.26,38.79],[127.29,27.71336853],[127.31,139.2751],[127.32,53.79],[127.36,100.0]]]
["bitfinex","SOLUSD",1720137868695,[[127.16,0.17],[127.15,19.6614],[127.09,47.01],[127.08,62.52],[127.03,100.0]],[[127.29,27.71336853],[127.31,139.2751],[127.32,53.79],[127.36,100.0]]]
["bitfinex","SOLUSD",1720137868696,[[127.16,0.17],[127.15,19.6614],[127.09,47.01],[127.08,62.52],[127.03,100.0]],[[127.27,100.0],[127.29,19.7408],[127.31,39.2751],[127.32,53.79],[127.36,100.0]]]
["bitfinex","SOLUSD",1720137868898,[[127.11,19.6666],[127.1,7.8672],[127.09,47.01],[127.0,10.23259764],[126.99,5.77867611]],[[127.19,7.8625],[127.24,100.0],[127.26,19.6452],[127.27,38.79],[127.29,0.1]]]
["bitfinex","SOLUSD",1720137869088,[[127.11,19.6666],[127.0,10.23259764],[126.99,5.77867611]],[[127.19,7.8625],[127.24,100.0],[127.26,19.6452],[127.27,38.79],[127.29,0.1]]]
["bitfinex","SOLUSD",1720137869089,[[127.12,0.17],[127.11,47.01],[127.07,23.73],[127.06,38.79],[127.0,110.23259764]],[[127.27,46.76324084],[127.28,100.0],[127.29,0.1],[127.3,19.6398],[127.34,20.2237]]]
["bitfinex","SOLUSD",1720137869297,[[127.19,19.6544],[127.12,0.17],[127.11,23.73],[127.06,38.79],[127.03,100.0]],[[127.27,38.79],[127.29,0.1],[127.31,100.0],[127.34,39.857],[127.38,170.5997914]]]
["bitfinex","SOLUSD",1720137869526,[[127.14,7.8652],[127.12,0.17],[127.06,38.79],[127.02,86.8491],[127.01,114.47995967]],[[127.23,7.86],[127.29,100.1],[127.31,39.2758],[127.34,20.2237],[127.38,169.5873]]]
["bitfinex","SOLUSD",1720137869735,[[127.12,0.17],[127.06,38.79],[127.03,100.0],[127.02,86.8491],[127.01,14.47995967]],[[127.29,100.1],[127.3,7.97413476],[127.31,39.2758],[127.32,38.79],[127.34,20.2237]]]
["bitfinex","SOLUSD",1720137870031,[[127.15,7.8646],[127.12,0.17],[127.07,100.0],[127.06,38.79],[127.03,39.3595]],[[127.24,7.8594],[127.29,0.1],[127.3,7.97413476],[127.31,139.2758],[127.32,53.79]]]
["bitfinex","SOLUSD",1720137870324,[[127.14,27.6982],[127.12,0.17],[127.06,38.79],[127.03,39.3595],[127.02,86.8491]],[[127.23,7.8598],[127.27,100.0],[127.28,19.642],[127.29,0.1],[127.3,7.97413476]]]
["bitfinex","SOLUSD",1720137870522,[[127.15,47.01],[127.12,0.17],[127.06,38.79],[127.03,139.3595],[127.02,86.8491]],[[127.29,0.1],[127.3,107.97413476],[127.34,35.2237],[127.38,69.5873],[127.39,100.1]]]
["bitfinex","SOLUSD",1720137870726,[[127.19,74.527],[127.16,0.17],[127.12,0.17],[127.1,38.79],[127.04,100.0]],[[127.27,7.8574],[127.29,0.1],[127.3,7.97413476],[127.33,119.6353],[127.34,35.2237]]]
["bitfinex","SOLUSD",1720137870898,[[127.21,47.01],[127.16,13.0382],[127.15,39.3217],[127.11,100.0],[127.1,38.79]],[[127.29,0.1],[127.34,7.8603],[127.35,100.0],[127.36,15.0],[127.39,0.1]]]
["bitfinex","SOLUSD",1720137871210,[[127.23,47.01],[127.22,0.17],[127.16,136.7682],[127.15,39.3217],[127.14,38.79]],[[127.29,0.1],[127.34,7.8603],[127.36,38.79],[127.38,170.0517],[127.39,0.1]]]
["bitfinex","SOLUSD",1720137871531,[[127.27,47.01],[127.24,0.17],[127.19,23.73],[127.18,38.79],[127.16,159.0867]],[[127.39,0.1],[127.4,38.79],[127.42,100.0],[127.44,53.79],[127.46,30.1708]]]
["bitfinex","SOLUSD",1720137871828,[[127.31,47.01],[127.29,19.639],[127.28,0.17],[127.23,23.73],[127.22,38.79]],[[127.37,7.96707721],[127.39,0.1],[127.42,31.462529],[127.43,119.6189],[127.44,38.79]]]
["bitfinex","SOLUSD",1720137872121,[[127.31,47.01],[127.28,0.17],[127.23,23.73],[127.22,38.79],[127.16,159.0867]],[[127.39,0.1],[127.41,7.849],[127.46,15.0],[127.5,12.0285],[127.53,139.32683693]]]
["bitfinex","SOLUSD",1720137872312,[[127.38,7.8505],[127.37,47.01],[127.32,0.17],[127.27,23.73],[127.26,38.79]],[[127.39,0.1],[127.47,38.79],[127.5,150.8185],[127.54,39.94670355],[127.58,123.84909584]]]
["bitfinex","SOLUSD",1720137872644,[[127.38,47.18],[127.34,23.73],[127.33,12.1464],[127.32,0.17],[127.31,69.1443]],[[127.47,7.96493498],[127.56,97.1801],[127.57,115.0],[127.59,12.8406],[127.63,131.9792]]]
["bitfinex","SOLUSD",1720137872925,[[127.34,23.73],[127.33,12.1464],[127.32,0.17],[127.31,69.1443]],[[127.47,7.96493498],[127.56,97.1801],[127.57,115.0],[127.59,12.8406],[127.63,131.9792]]]
["bitfinex","SOLUSD",1720137872926,[[127.42,66.6291],[127.39,0.17],[127.36,39.2582],[127.34,23.73],[127.33,12.1464]],[[127.5,7.8432],[127.55,100.0],[127.56,97.1801],[127.57,15.0],[127.59,12.8406]]]
["bitfinex","SOLUSD",1720137873123,[[127.42,47.01],[127.41,0.17],[127.39,19.7947],[127.36,39.2582],[127.34,23.73]],[[127.55,100.0],[127.56,97.1801],[127.59,27.8406],[127.65,39.7545772],[129.01,124.1312]]]
["bitfinex","SOLUSD",1720137873299,[[127.41,0.17],[127.4,7.8487],[127.39,0.17],[127.37,47.01],[127.36,39.2582]],[[127.55,100.0],[127.56,97.1801],[127.59,27.8406],[127.63,131.9792],[127.65,39.7545772]]]
["bitfinex","SOLUSD",1720137873501,[[127.4,47.01],[127.36,39.2582],[127.26,138.79],[127.22,39.44312315],[127.21,3.99154191]],[[127.52,15.0],[127.53,119.6032],[127.55,7.97560423],[127.56,77.58],[127.59,12.8406]]]
["bitfinex","SOLUSD",1720137873706,[[127.26,38.79],[127.23,15.0],[127.21,12.2936],[127.2,72.83194191],[127.18,107.98308383]],[[127.46,100.0],[127.47,15.0],[127.5,77.58],[127.52,31.436841],[127.53,39.2077]]]
["bitfinex","SOLUSD",1720137873905,[[127.3,7.8553],[127.29,19.6387],[127.26,39.2882],[127.21,12.2936],[127.2,30.0504]],[[127.43,19.6188],[127.44,15.0],[127.45,100.0],[127.46,38.79],[127.5,38.79]]]
["bitfinex","SOLUSD",1720137874098,[[127.35,7.8517],[127.26,39.2882],[127.21,12.2936],[127.2,68.8404],[127.18,215.0]],[[127.45,7.8463],[127.46,38.79],[127.47,100.0],[127.5,53.79],[127.53,39.2077]]]
["bitfinex","SOLUSD",1720137874294,[[127.26,39.2882],[127.21,12.2936],[127.2,68.8404],[127.18,215.0]],[[127.45,7.8463],[127.46,38.79],[127.47,100.0],[127.5,53.79],[127.53,39.2077]]]
["bitfinex","SOLUSD",1720137874295,[[127.29,85.8],[127.28,100.0],[127.27,23.73],[127.26,39.2882],[127.25,138.79]],[[127.5,15.0],[127.51,100.0],[127.56,38.79],[127.61,100.0],[127.63,71.23695955]]]
["bitfinex","SOLUSD",1720137874613,[[127.43,47.01],[127.42,19.6198],[127.35,42.344],[127.33,38.79],[127.31,100.0]],[[127.56,38.79],[127.57,100.0],[127.58,15.0],[127.62,38.79],[127.63,131.9792]]]
["bitfinex","SOLUSD",1720137874795,[[127.46,47.01],[127.35,142.344],[127.33,38.79],[127.32,100.0],[127.31,15.0]],[[127.58,15.0],[127.59,0.1],[127.63,31.9792],[127.64,100.0],[127.67,12.485]]]
["bitfinex","SOLUSD",1720137874998,[[127.48,54.8543],[127.38,100.0],[127.35,42.344],[127.34,15.0],[127.32,138.79]],[[127.59,0.1],[127.63,31.9792],[127.67,12.485]]]
["bitfinex","SOLUSD",1720137874999,[[127.48,54.8543],[127.38,100.0],[127.35,42.344],[127.34,15.0],[127.32,138.79]],[[127.59,7.9381],[127.61,100.0],[127.63,15.0],[127.67,12.485],[127.68,22.84151239]]]
["bitfinex","SOLUSD",1720137875320,[[127.35,42.344],[127.34,15.0],[127.32,138.79]],[[127.59,7.9381],[127.67,12.485],[127.68,22.84151239]]]
["bitfinex","SOLUSD",1720137875321,[[127.43,47.01],[127.42,39.2393],[127.4,38.79],[127.35,42.344],[127.34,15.0]],[[127.59,100.1],[127.6,15.0],[127.62,46.76146217],[127.67,112.485],[127.68,38.79]]]
["bitfinex","SOLUSD",1720137875621,[[127.41,7.8482],[127.36,38.79],[127.35,42.344],[127.34,15.0],[127.31,39.2714]],[[127.55,15.0],[127.56,100.0],[127.58,38.79],[127.59,0.1],[127.62,46.76146217]]]
["bitfinex","SOLUSD",1720137875827,[[127.4,0.17],[127.39,19.6243],[127.35,42.344],[127.32,38.79],[127.31,54.2714]],[[127.54,38.79],[127.55,15.0],[127.56,100.0],[127.59,0.1],[127.62,46.76146217]]]
["bitfinex","SOLUSD",1720137876016,[[127.4,8.0191],[127.39,19.6243],[127.35,42.344],[127.32,38.79],[127.31,54.2714]],[[127.54,38.79],[127.55,15.0],[127.57,100.0],[127.59,0.1],[127.62,46.76146217]]]
["bitfinex","SOLUSD",1720137876200,[[127.4,0.17],[127.35,81.6031],[127.32,138.79],[127.31,15.0],[127.27,2.09614607]],[[127.54,38.79],[127.58,115.0],[127.59,0.1],[127.62,46.76146217],[127.67,151.51548703]]]
["bitfinex","SOLUSD",1720137876400,[[127.47,47.01],[127.46,7.8451],[127.4,0.17],[127.37,23.73],[127.36,20.0]],[[127.58,53.79],[127.59,100.1],[127.62,46.76146217],[127.67,151.51548703],[128.18,12.16614759]]]
["bitfinex","SOLUSD",1720137876601,[[127.4,0.17],[127.36,23.73],[127.33,15.0],[127.3,200.0],[127.28,2.09614607]],[[127.58,53.79],[127.59,100.1],[127.62,46.76146217],[127.67,151.51548703],[128.18,12.16614759]]]
["bitfinex","SOLUSD",1720137876602,[[127.4,0.17],[127.36,23.73],[127.33,15.0],[127.3,200.0],[127.28,2.09614607]],[[127.56,15.0],[127.58,138.79],[127.59,0.1],[127.62,46.76146217],[127.67,151.51548703]]]
["bitfinex","SOLUSD",1720137876800,[[127.43,19.6185],[127.4,0.17],[127.37,43.73],[127.34,100.0],[127.33,15.0]],[[127.56,15.0],[127.58,38.79],[127.59,0.1],[127.6,100.0],[127.62,46.76146217]]]
["bitfinex","SOLUSD",1720137877005,[[127.31,15.0],[127.26,140.88614607],[127.25,2.09614607],[127.22,45.53151684],[127.2,16.18495553]],[[127.56,15.0],[127.57,100.0],[127.58,38.79],[127.59,0.1],[127.62,46.76146217]]]
["bitfinex","SOLUSD",1720137877211,[[127.37,7.8505],[127.35,42.344],[127.32,38.79],[127.29,2.09614607],[127.26,40.88614607]],[[127.53,115.0],[127.54,38.79],[127.59,100.1],[127.62,85.80400351],[127.67,12.485]]]
["bitfinex","SOLUSD",1720137877398,[[127.33,47.01],[127.32,27.4884],[127.29,2.09614607],[127.27,15.05694607],[127.26,96.85734607]],[[127.46,38.79],[127.48,100.0],[127.5,38.79],[127.58,39.1478306],[127.59,100.1]]]
["bitfinex","SOLUSD",1720137877601,[[127.33,47.01],[127.32,27.4883],[127.29,2.09614607],[127.28,41.37834607],[127.27,15.05694607]],[[127.46,53.79],[127.48,100.0],[127.5,38.79],[127.57,39.10972664],[127.58,100.0]]]
["bitfinex","SOLUSD",1720137877903,[[127.33,54.8635],[127.32,51.064328],[127.29,2.09614607],[127.28,41.37834607],[127.27,15.05694607]],[[127.46,53.79],[127.48,100.0],[127.5,38.79],[127.57,139.10972664],[127.98,12.16614759]]]
["bitfinex","SOLUSD",1720137878223,[[127.4,7.8487],[127.39,47.01],[127.29,2.09614607],[127.28,141.37834607],[127.27,15.05694607]],[[127.5,38.79],[127.52,15.0],[127.55,100.0],[127.56,38.79],[127.62,47.01400351]]]
["bitfinex","SOLUSD",1720137878398,[[127.38,47.01],[127.3,23.73],[127.29,2.09614607],[127.28,41.37834607],[127.27,15.05694607]],[[127.5,38.79],[127.51,100.0],[127.52,15.0],[127.56,38.79],[127.62,147.01400351]]]
["bitfinex","SOLUSD",1720137878598,[[127.29,2.09614607],[127.28,41.37834607],[127.27,15.05694607],[127.26,73.12734607],[127.21,2.09614607]],[[127.49,15.1],[127.5,138.79],[127.56,38.79],[127.6,100.0],[127.61,39.68734943]]]
["bitfinex","SOLUSD",1720137878849,[[127.36,7.8514],[127.34,19.6323],[127.29,22.09614607],[127.28,72.81693607],[127.27,15.05694607]],[[127.49,15.1],[127.5,138.79],[127.56,38.79],[127.6,100.0],[127.61,39.68734943]]]
["bitfinex","SOLUSD",1720137879028,[[127.35,7.8521],[127.34,19.6323],[127.3,3.50755402],[127.29,22.09614607],[127.28,41.37834607]],[[127.49,15.1],[127.5,38.79],[127.51,100.0],[127.56,38.79],[127.6,100.0]]]
["bitfinex","SOLUSD",1720137879321,[[127.3,3.50755402],[127.29,22.09614607],[127.28,41.37834607]],[[127.49,15.1],[127.5,38.79],[127.56,38.79]]]
["bitfinex","SOLUSD",1720137879322,[[127.33,39.2674],[127.3,3.50755402],[127.29,22.09614607],[127.28,141.37834607],[127.26,111.91734607]],[[127.49,0.1],[127.5,38.79],[127.53,100.0],[127.56,53.79],[127.62,47.01400351]]]
["bitfinex","SOLUSD",1720137879543,[[127.39,27.4734],[127.35,47.01],[127.34,20.0],[127.33,62.9974],[127.3,3.50755402]],[[127.49,0.1],[127.5,38.79],[127.53,100.0],[127.55,15.0],[127.56,38.79]]]
["bitfinex","SOLUSD",1720137879831,[[127.36,19.6293],[127.34,23.50645223],[127.33,39.2674],[127.28,41.37834607],[127.26,226.91734607]],[[127.49,0.1],[127.5,100.0],[127.55,15.0],[127.56,77.58],[127.59,100.1]]]
["bitfinex","SOLUSD",1720137880032,[[127.36,19.6293],[127.34,3.50645223],[127.28,141.37834607],[127.26,73.12734607],[127.24,17.92821407]],[[127.49,0.1],[127.52,138.79],[127.54,15.0],[127.56,38.79],[127.59,0.1]]]
["bitfinex","SOLUSD",1720137880195,[[127.38,19.6249],[127.34,3.50645223],[127.32,39.2703],[127.3,38.79],[127.29,2.09614607]],[[127.49,0.1],[127.51,100.0],[127.52,53.79],[127.56,38.79],[127.59,0.1]]]
["bitfinex","SOLUSD",1720137880400,[[127.4,47.01],[127.39,8.0198],[127.38,19.6249],[127.34,3.50645223],[127.32,63.0003]],[[127.49,0.1],[127.52,53.79],[127.53,100.0],[127.56,38.79],[127.59,0.1]]]
["bitfinex","SOLUSD",1720137880625,[[127.4,47.01],[127.39,0.17],[127.38,27.4753],[127.34,3.50645223],[127.32,39.2703]],[[127.49,0.1],[127.51,100.0],[127.52,53.79],[127.56,38.79],[127.59,0.1]]]
["bitfinex","SOLUSD",1720137880927,[[127.34,3.50645223],[127.33,7.8534],[127.31,19.6369],[127.29,2.09614607],[127.24,102.92821407]],[[127.46,15.0],[127.48,138.79],[127.49,0.1],[127.5,38.79],[127.53,12.4828]]]
["bitfinex","SOLUSD",1720137881098,[[127.34,30.99165223],[127.29,2.09614607],[127.24,134.37645807],[127.19,100.0],[127.12,3.99224762]],[[127.46,15.0],[127.48,138.79],[127.49,0.1],[127.5,38.79],[127.53,12.4828]]]
["bitfinex","SOLUSD",1720137881303,[[127.33,7.8533],[127.29,2.09614607],[127.24,134.37645807],[127.2,140.88614607],[127.11,653.62431562]],[[127.46,15.0],[127.48,138.79],[127.49,0.1],[127.5,38.79],[127.53,12.4828]]]
["bitfinex","SOLUSD",1720137881621,[[127.36,66.638],[127.33,3.50672762],[127.32,39.2707],[127.29,2.09614607],[127.26,173.12734607]],[[127.48,53.79],[127.49,100.1],[127.5,38.79],[127.53,12.4828],[127.59,39.234375]]]
["bitfinex","SOLUSD",1720137881828,[[127.29,2.09614607],[127.26,73.12734607],[127.25,33.53956607],[127.24,102.92821407],[127.22,56.39624607]],[[127.46,38.79],[127.47,100.0],[127.48,15.0],[127.49,0.1],[127.5,38.79]]]
["bitfinex","SOLUSD",1720137882121,[[127.29,5.60397565],[127.26,73.12734607],[127.25,2.09614607],[127.24,102.92821407],[127.22,56.39624607]],[[127.45,15.0],[127.46,138.79],[127.49,0.1],[127.5,38.79],[127.54,130.0044]]]
["bitfinex","SOLUSD",1720137882322,[[127.33,7.8536],[127.29,5.60397565],[127.26,34.33734607],[127.25,2.09614607],[127.24,102.92821407]],[[127.45,15.0],[127.46,138.79],[127.49,0.1],[127.5,38.79],[127.54,30.0044]]]
["bitfinex","SOLUSD",1720137882499,[[127.32,47.01],[127.29,5.60397565],[127.28,2.09614607],[127.26,73.62654607],[127.25,2.09614607]],[[127.45,15.0],[127.46,138.79],[127.49,0.1],[127.5,38.79],[127.53,112.4828]]]
["bitfinex","SOLUSD",1720137882705,[[127.29,2.09614607],[127.28,2.09614607],[127.27,2.09614607],[127.26,2.09614607],[127.25,2.09614607]],[[127.42,138.79],[127.43,15.0],[127.49,100.1],[127.5,38.79],[127.53,12.4828]]]
["bitfinex","SOLUSD",1720137882907,[[127.29,2.09614607],[127.28,2.09614607],[127.27,2.09614607],[127.26,2.09614607],[127.25,2.09614607]],[[127.4,115.0],[127.42,38.79],[127.44,38.79],[127.48,100.0],[127.49,0.1]]]
["bitfinex","SOLUSD",1720137883127,[[127.29,2.09614607],[127.28,2.09614607],[127.27,2.09614607],[127.26,2.09614607],[127.25,2.09614607]],[[127.38,100.0],[127.39,15.0],[127.42,38.79],[127.44,38.79],[127.49,0.1]]]
["bitfinex","SOLUSD",1720137883306,[[127.29,2.09614607],[127.28,2.09614607],[127.27,2.09614607],[127.26,2.09614607],[127.25,2.09614607]],[[127.37,115.0],[127.38,38.79],[127.39,3.146923],[127.44,38.79],[127.49,139.54376048]]]
["bitfinex","SOLUSD",1720137883509,[[127.18,47.01],[127.16,22.806537],[127.15,7.8642],[127.11,14.014268],[127.09,38.79]],[[127.31,100.0],[127.32,15.0],[127.33,38.79],[127.37,32.3432],[127.38,38.79]]]
["bitfinex","SOLUSD",1720137883707,[[127.18,12.71721624],[127.16,3.147537],[127.11,0.932068],[127.03,13.0822],[127.02,648.7]],[[127.26,100.0],[127.27,15.0],[127.28,38.79],[127.33,38.79],[127.37,12.8635]]]
["bitfinex","SOLUSD",1720137883930,[[127.18,12.71721624],[127.14,7.8651],[127.11,0.932068],[127.03,13.0822],[127.02,687.49]],[[127.24,38.79],[127.27,15.0],[127.28,100.0],[127.33,38.79],[127.36,39.07808409]]]
["bitfinex","SOLUSD",1720137884136,[[127.18,12.71721624],[127.13,19.6638],[127.11,0.932068],[127.1,39.3385],[127.05,12.717216]],[[127.24,38.79],[127.27,15.0],[127.28,100.0],[127.33,38.79],[127.37,152.66204165]]]
["bitfinex","SOLUSD",1720137884437,[[127.18,12.71721624],[127.15,19.6603],[127.11,0.932068],[127.1,39.3385],[127.05,12.717216]],[[127.28,138.79],[127.29,15.0],[127.33,38.79],[127.37,152.66204165],[127.45,6.05257769]]]
["bitfinex","SOLUSD",1720137884641,[[127.18,12.71721624],[127.14,47.01],[127.13,7.8654],[127.12,19.666],[127.11,0.932068]],[[127.28,138.79],[127.29,15.0],[127.33,138.79],[127.34,31.2372],[127.37,52.66204165]]]
["bitfinex","SOLUSD",1720137884845,[[127.11,0.932068],[127.08,19.6711],[127.02,648.7],[126.96,71.4565],[126.92,3.99224762]],[[127.24,38.79],[127.29,15.0],[127.32,100.0],[127.33,38.79],[127.34,31.2372]]]
["bitfinex","SOLUSD",1720137885037,[[127.11,0.932068],[127.08,19.6711],[127.04,39.356],[127.0,138.79],[126.98,0.832068]],[[127.23,100.0],[127.24,38.79],[127.25,15.0],[127.26,38.79],[127.33,39.95920769]]]
["bitfinex","SOLUSD",1720137885237,[[127.11,0.932068],[127.08,19.6711],[127.04,39.356],[127.0,138.79],[126.98,0.832068]],[[127.23,100.0],[127.24,38.79],[127.25,15.0],[127.26,38.79]]]
["bitfinex","SOLUSD",1720137885238,[[127.11,0.932068],[127.09,7.8683],[127.08,19.6711],[127.04,39.356],[127.0,178.1579]],[[127.23,100.0],[127.24,38.79],[127.25,15.0],[127.26,38.79],[127.35,39.06537465]]]
["bitfinex","SOLUSD",1720137885531,[[127.12,7.8665],[127.11,0.932068],[127.1,19.6681],[127.04,63.086],[127.01,100.1]],[[127.24,38.79],[127.25,100.0],[127.26,38.79],[127.28,15.0],[127.37,52.66204165]]]
["bitfinex","SOLUSD",1720137885733,[[127.11,0.932068],[127.01,0.1],[126.97,15.0],[126.96,171.4565],[126.95,100.0]],[[127.23,100.0],[127.25,15.0],[127.26,77.58],[127.32,100.0],[127.34,31.2372]]]
["bitfinex","SOLUSD",1720137885925,[[127.11,0.932068],[127.01,100.1],[126.97,115.0],[126.96,71.4565],[126.88,652.69224762]],[[127.26,77.58],[127.32,100.0],[127.34,31.2372]]]
["bitfinex","SOLUSD",1720137885926,[[127.11,0.932068],[127.01,100.1],[126.97,115.0],[126.96,71.4565],[126.88,652.69224762]],[[127.24,7.97662765],[127.26,153.79],[127.32,38.79],[127.33,39.95920769],[127.34,131.2372]]]
["bitfinex","SOLUSD",1720137886124,[[127.12,19.6663],[127.11,0.932068],[127.05,100.0],[127.04,38.79],[127.02,38.79]],[[127.24,7.97662765],[127.26,38.79],[127.28,15.0],[127.29,100.0],[127.32,38.79]]]
["bitfinex","SOLUSD",1720137886365,[[127.12,19.6663],[127.11,0.932068],[127.04,38.79],[127.03,113.0822],[127.02,38.79]],[[127.26,38.79],[127.27,100.0],[127.3,15.0],[127.32,38.79],[127.36,100.0]]]
["bitfinex","SOLUSD",1720137886518,[[127.15,19.6617],[127.11,0.932068],[127.04,38.79],[127.03,13.0822],[127.02,38.79]],[[127.26,38.79],[127.27,15.0],[127.28,100.0],[127.32,38.79],[127.36,100.0]]]
["bitfinex","SOLUSD",1720137886724,[[127.12,66.6763],[127.11,0.932068],[127.04,38.79],[127.03,13.0822],[127.02,38.79]],[[127.26,38.79],[127.27,22.97228574],[127.28,100.0],[127.32,38.79],[127.36,100.0]]]
["bitfinex","SOLUSD",1720137886920,[[127.11,0.932068],[127.04,38.79],[127.03,13.0822],[127.02,38.79],[126.95,200.0]],[[127.23,100.0],[127.26,38.79],[127.27,22.97228574],[127.32,38.79],[127.36,100.0]]]
["bitfinex","SOLUSD",1720137887235,[[127.11,0.932068],[127.04,7.8711],[126.95,13.2319],[126.93,100.0],[126.92,15.0]],[[127.17,100.0],[127.18,38.79],[127.21,15.0],[127.26,38.79],[127.27,7.97228574]]]
["bitfinex","SOLUSD",1720137887537,[[127.11,0.932068],[126.97,23.73],[126.96,71.4565],[126.95,13.2319],[126.94,15.0]],[[127.17,15.0],[127.18,138.79],[127.2,38.79],[127.22,12.4731],[127.26,78.1661101]]]
["bitfinex","SOLUSD",1720137887736,[[127.11,0.932068],[127.04,66.6887],[126.99,23.73],[126.98,0.832068],[126.96,71.4565]],[[127.18,38.79],[127.2,38.79],[127.22,127.4731],[127.26,38.79],[127.31,139.77571076]]]
["bitfinex","SOLUSD",1720137888032,[[127.11,0.932068],[127.07,86.3557],[127.04,23.73],[127.02,100.0],[126.99,15.0]],[[127.2,38.79],[127.22,15.0],[127.24,100.0],[127.26,38.79],[127.3,12.4731]]]
["bitfinex","SOLUSD",1720137888235,[[127.11,0.932068],[127.07,86.3557],[127.04,23.73],[127.03,100.0],[127.0,38.79]],[[127.26,138.79],[127.28,15.0],[127.3,12.4731],[127.32,38.79],[127.37,39.79854165]]]
["bitfinex","SOLUSD",1720137888424,[[127.11,20.599668],[127.07,86.3557],[127.06,39.3494],[127.04,138.79],[127.01,15.1]],[[127.26,38.79],[127.27,107.97228574],[127.28,15.0],[127.3,12.4731],[127.32,38.79]]]
["bitfinex","SOLUSD",1720137888619,[[127.11,0.932068],[127.06,39.3494],[127.05,47.32],[127.04,38.79],[127.01,15.1]],[[127.24,100.0],[127.26,77.58],[127.27,7.97228574],[127.28,15.0],[127.3,12.4731]]]
["bitfinex","SOLUSD",1720137888807,[[127.11,0.932068],[127.06,39.3494],[127.04,38.79],[127.01,15.1]],[[127.24,100.0],[127.26,77.58],[127.27,7.97228574],[127.28,15.0],[127.3,12.4731]]]
["bitfinex","SOLUSD",1720137888808,[[127.11,0.932068],[127.1,7.8675],[127.08,19.6725],[127.06,86.6694],[127.04,38.79]],[[127.22,38.79],[127.25,100.0],[127.26,53.79],[127.27,7.97228574],[127.3,12.4731]]]
["bitfinex","SOLUSD",1720137889011,[[127.11,0.932068],[127.05,19.6768],[126.99,39.3717],[126.96,110.2465],[126.94,15.0]],[[127.21,15.0],[127.22,138.79],[127.26,38.79],[127.27,7.97228574],[127.3,12.4731]]]
["bitfinex","SOLUSD",1720137889222,[[127.11,0.932068],[127.06,7.8702],[127.05,19.6768],[126.99,39.3717],[126.96,71.4565]],[[127.2,100.0],[127.22,38.79],[127.24,15.0],[127.26,38.79],[127.27,7.97228574]]]
["bitfinex","SOLUSD",1720137889534,[[127.11,0.932068],[127.08,19.6719],[126.99,54.3717],[126.96,71.4565],[126.94,200.0]],[[127.22,38.79],[127.24,15.0],[127.26,38.79],[127.27,7.97228574]]]
["bitfinex","SOLUSD",1720137889535,[[127.11,0.932068],[127.08,19.6719],[126.99,54.3717],[126.96,71.4565],[126.94,200.0]],[[127.21,100.0],[127.22,38.79],[127.24,15.0],[127.26,38.79],[127.27,7.97228574]]]
["bitfinex","SOLUSD",1720137889747,[[127.11,0.932068],[127.08,19.6719],[127.05,47.32],[127.02,23.73],[127.01,100.1]],[[127.22,38.79],[127.23,100.0],[127.24,15.0],[127.26,38.79],[127.27,7.97228574]]]
["bitfinex","SOLUSD",1720137889923,[[127.11,20.599868],[127.05,47.32],[127.02,23.73],[127.01,0.1],[126.99,154.3717]],[[127.22,38.79],[127.25,100.0],[127.26,38.79],[127.27,22.97228574],[127.35,100.0]]]
["bitfinex","SOLUSD",1720137890127,[[127.12,7.8664],[127.11,20.599868],[127.05,47.32],[127.02,23.73],[127.01,0.1]],[[127.25,100.0],[127.26,38.79],[127.27,22.97228574],[127.35,100.0],[128.48,645.83428191]]]
["bitfinex","SOLUSD",1720137890329,[[127.14,7.8651],[127.13,0.17],[127.11,20.599868],[127.08,47.32],[127.07,63.0766]],[[127.26,38.79],[127.27,122.97228574],[127.32,38.79],[127.35,100.0],[127.37,39.79854165]]]
["bitfinex","SOLUSD",1720137890535,[[127.16,7.864],[127.15,0.17],[127.13,0.17],[127.11,0.932068],[127.08,47.32]],[[127.26,38.79],[127.27,7.97228574],[127.29,115.0],[127.32,38.79],[127.35,100.0]]]
["bitfinex","SOLUSD",1720137890743,[[127.13,0.17],[127.12,19.6661],[127.11,0.932068],[127.08,47.32],[127.01,0.1]],[[127.26,38.79],[127.27,22.97228574],[127.28,100.0],[127.32,38.79],[127.35,100.0]]]
["bitfinex","SOLUSD",1720137891044,[[127.11,0.932068],[127.08,19.6714],[127.06,47.32],[127.01,0.1],[126.97,39.3789]],[[127.21,100.0],[127.22,15.0],[127.26,38.79],[127.27,7.97228574],[127.32,38.79]]]
["bitfinex","SOLUSD",1720137891243,[[127.11,0.932068],[127.01,0.1],[127.0,38.79],[126.97,39.3789],[126.95,13.2319]],[[127.21,138.79],[127.22,15.0],[127.26,38.79],[127.27,7.97228574],[127.32,38.79]]]
["bitfinex","SOLUSD",1720137891425,[[127.11,0.932068],[127.01,0.1],[126.97,39.3789],[126.96,32.6665],[126.95,13.2319]],[[127.17,15.0],[127.19,100.0],[127.21,38.79],[127.27,7.97228574],[127.28,39.09459097]]]
["bitfinex","SOLUSD",1720137891624,[[127.11,0.932068],[127.01,0.1],[126.97,39.3789],[126.96,32.6665],[126.95,13.2319]],[[127.13,15.0],[127.15,100.0],[127.16,38.79],[127.21,38.79],[127.26,139.3761101]]]
["bitfinex","SOLUSD",1720137891931,[[127.11,0.932068],[127.01,86.7847],[126.97,63.1089],[126.96,32.6665],[126.95,52.0219]],[[127.16,38.79],[127.2,115.0],[127.21,38.79],[127.26,100.0],[127.3,52.42960086]]]
["bitfinex","SOLUSD",1720137892150,[[127.11,0.932068],[127.04,19.6786],[127.01,47.42],[126.97,63.1089],[126.96,32.6665]],[[127.18,100.0],[127.2,15.0],[127.21,38.79],[127.26,138.79],[127.3,52.42960086]]]
["bitfinex","SOLUSD",1720137892446,[[127.11,0.932068],[127.01,19.783],[126.97,39.3789],[126.96,32.6665],[126.91,0.1]],[[127.17,53.79],[127.18,100.0],[127.21,38.79],[127.26,100.0],[127.3,52.42960086]]]
["bitfinex","SOLUSD",1720137892654,[[127.11,0.932068],[127.01,0.1],[126.97,39.3789],[126.96,32.6665],[126.91,0.1]],[[127.14,15.0],[127.15,100.0],[127.17,38.79],[127.21,38.79],[127.25,39.64518935]]]
["bitfinex","SOLUSD",1720137892830,[[127.01,0.1],[126.97,7.8758],[126.96,32.6665],[126.95,13.2319],[126.91,0.1]],[[127.14,15.0],[127.21,38.79]]]
["bitfinex","SOLUSD",1720137892831,[[127.01,0.1],[126.97,7.8758],[126.96,32.6665],[126.95,13.2319],[126.91,0.1]],[[127.11,15.0],[127.13,138.79],[127.14,38.79],[127.19,30.6664],[127.21,78.21764768]]]
["bitfinex","SOLUSD",1720137893022,[[127.01,0.1],[126.97,47.32],[126.96,32.6665],[126.95,52.6149],[126.91,0.1]],[[127.1,38.79],[127.13,100.0],[127.14,38.79],[127.19,30.6664],[127.2,15.0]]]
["bitfinex","SOLUSD",1720137893226,[[127.01,0.1],[126.96,32.6665],[126.95,52.6149],[126.91,100.1],[126.87,15.04670471]],[[127.14,38.79],[127.15,100.0],[127.17,15.0],[127.19,30.6664],[127.2,38.79]]]
["bitfinex","SOLUSD",1720137893534,[[127.01,0.1],[126.96,52.3573],[126.95,13.2319],[126.91,0.1],[126.87,46.58370071]],[[127.1,100.0],[127.12,15.0],[127.14,38.79],[127.19,30.6664],[127.2,177.86617929]]]
["bitfinex","SOLUSD",1720137893740,[[127.01,0.1],[126.95,21.1089],[126.91,0.1],[126.9,23.73],[126.88,31.5923]],[[127.08,15.0],[127.1,100.0],[127.14,38.79],[127.15,12.7591],[127.18,39.29578177]]]
["bitfinex","SOLUSD",1720137894040,[[127.01,0.1],[126.95,13.2319],[126.93,39.39],[126.91,47.42],[126.9,23.73]],[[127.12,115.0],[127.14,38.79],[127.15,12.7591],[127.2,77.86617929],[127.22,100.0]]]
["bitfinex","SOLUSD",1720137894236,[[127.01,0.1],[127.0,7.8739],[126.96,47.32],[126.95,13.2319],[126.93,63.12]],[[127.12,15.0],[127.14,138.79],[127.15,12.7591],[127.2,38.79],[127.21,100.0]]]
["bitfinex","SOLUSD",1720137894452,[[127.01,0.1],[126.95,32.9232],[126.88,70.3823],[126.86,0.832068],[126.84,138.79]],[[127.09,100.0],[127.1,15.0],[127.14,38.79],[127.15,12.7591],[127.2,38.79]]]
["bitfinex","SOLUSD",1720137894624,[[127.01,0.1],[126.88,31.5923],[126.87,12.27550471],[126.86,0.832068],[126.84,38.79]],[[127.07,38.79],[127.08,15.0],[127.09,100.0],[127.14,38.79],[127.15,12.7591]]]
["bitfinex","SOLUSD",1720137894827,[[126.87,0.04670471],[126.86,0.832068],[126.8,30.4347],[126.79,12.2288],[126.78,648.7]],[[127.02,38.79],[127.05,100.0],[127.08,53.79],[127.13,39.32028245],[127.15,12.7591]]]
["bitfinex","SOLUSD",1720137895034,[[126.87,0.04670471],[126.86,0.832068],[126.8,30.4347],[126.79,12.2288],[126.78,648.7]],[[127.02,92.58],[127.03,100.0],[127.08,39.67553684],[127.14,100.0],[127.15,12.7591]]]
["bitfinex","SOLUSD",1720137895240,[[126.87,0.04670471],[126.86,0.832068],[126.8,30.4347],[126.79,12.2288],[126.78,648.7]],[[127.02,92.58],[127.08,39.67553684],[127.14,100.0],[127.15,12.7591]]]
["bitfinex","SOLUSD",1720137895241,[[126.87,0.04670471],[126.86,0.832068],[126.84,7.8838],[126.81,47.42],[126.8,30.4347]],[[126.96,38.79],[127.02,153.79],[127.07,7.96382178],[127.08,39.67553684],[127.14,100.0]]]
["bitfinex","SOLUSD",1720137895452,[[126.87,0.04670471],[126.86,0.832068],[126.85,7.8829],[126.83,19.7099],[126.81,47.42]],[[126.96,37.6037],[127.0,100.0],[127.01,15.0],[127.02,38.79],[127.07,7.96382178]]]
["bitfinex","SOLUSD",1720137895625,[[126.87,0.04670471],[126.86,0.832068],[126.84,7.8839],[126.83,19.7099],[126.81,47.42]],[[126.96,37.6037],[126.98,100.0],[127.01,15.0],[127.02,38.79],[127.56,12.99821559]]]
["bitfinex","SOLUSD",1720137895825,[[126.87,0.04670471],[126.86,0.832068],[126.83,19.7099],[126.81,47.42]],[[126.96,37.6037],[126.98,100.0],[127.01,15.0],[127.02,38.79],[127.56,12.99821559]]]
["bitfinex","SOLUSD",1720137895826,[[126.87,0.04670471],[126.86,0.832068],[126.83,27.5943],[126.81,47.42],[126.79,51.662]],[[126.96,37.6037],[126.97,15.0],[126.98,100.0],[127.02,38.79],[127.56,12.99821559]]]
["bitfinex","SOLUSD",1720137896029,[[126.87,0.04670471],[126.86,0.832068],[126.82,7.8851],[126.81,47.42],[126.79,12.2288]],[[126.96,176.3937],[127.0,27.3587],[127.02,38.79],[127.07,132.2762],[127.56,12.99821559]]]
["bitfinex","SOLUSD",1720137896358,[[126.87,0.04670471],[126.86,0.832068],[126.81,47.42]],[[126.96,176.3937],[127.0,27.3587],[127.02,38.79],[127.07,132.2762],[127.56,12.99821559]]]
["bitfinex","SOLUSD",1720137896359,[[126.87,0.04670471],[126.86,0.832068],[126.81,0.1],[126.77,47.32],[126.73,0.832068]],[[126.92,38.79],[126.94,15.0],[126.96,138.79],[127.0,12.3587],[127.02,38.79]]]
["bitfinex","SOLUSD",1720137896532,[[126.87,0.04670471],[126.86,0.832068],[126.81,0.1],[126.73,0.832068],[126.67,21.19831739]],[[126.96,138.79],[127.0,12.3587],[127.06,39.46754581],[127.07,132.2762],[127.52,392.66614759]]]
["bitfinex","SOLUSD",1720137896731,[[126.87,0.04670471],[126.86,0.832068],[126.81,0.1],[126.76,19.7215],[126.73,40.283568]],[[126.92,38.79],[126.94,100.0],[126.96,38.79],[126.99,15.0],[127.0,12.3587]]]
["bitfinex","SOLUSD",1720137896947,[[126.87,0.04670471],[126.86,0.832068],[126.81,0.1],[126.73,40.283568],[126.72,50.9588]],[[126.92,38.79],[126.96,138.79],[127.08,12.3587],[127.11,6.23086367],[144.78,0.04109052]]]
["bitfinex","SOLUSD",1720137897128,[[126.87,13.10550471],[126.86,32.249368],[126.83,19.7113],[126.81,0.1],[126.76,38.79]],[[126.94,100.0],[127.01,38.79],[127.08,38.79],[127.09,100.0],[127.1,15.0]]]
["bitfinex","SOLUSD",1720137897334,[[126.87,13.10550471],[126.86,32.249368],[126.84,38.79],[126.81,0.1],[126.78,38.79]],[[127.12,100.0],[127.15,12.3724],[127.23,39.7042071],[127.24,30.8602],[127.29,0.1]]]
["bitfinex","SOLUSD",1720137897641,[[126.87,13.10550471],[126.86,32.249368],[126.81,0.1]],[[127.15,12.3724],[127.24,30.8602],[127.29,0.1]]]
["bitfinex","SOLUSD",1720137897642,[[126.87,0.04670471],[126.86,32.249368],[126.82,15.0],[126.81,0.1],[126.8,16.216105]],[[127.05,38.79],[127.09,38.79],[127.15,12.3724],[127.19,39.76538634],[127.2,15.0]]]
["bitfinex","SOLUSD",1720137897840,[[126.97,7.8756],[126.88,39.4045],[126.87,42.35614687],[126.86,0.832068],[126.84,38.79]],[[127.12,38.79],[127.15,12.3724],[127.17,115.0],[127.2,38.79],[127.21,100.0]]]
["bitfinex","SOLUSD",1720137898040,[[126.94,7.8776],[126.93,19.6954],[126.87,12.55940471],[126.86,33.200568],[126.78,100.0]],[[127.15,52.17811386],[127.17,15.0],[127.21,100.0],[127.73,12.16614759],[128.07,0.832068]]]
["bitfinex","SOLUSD",1720137898241,[[126.96,7.8763],[126.87,12.55940471],[126.86,33.200568],[126.83,38.79],[126.79,123.73]],[[127.08,38.79],[127.17,15.0],[127.27,39.55794728],[127.67,14.47269164],[127.73,12.16614759]]]
["bitfinex","SOLUSD",1720137898450,[[126.95,7.877],[126.87,51.34940471],[126.86,80.520568],[126.83,38.79],[126.79,138.73]],[[127.05,100.0],[127.12,38.79],[127.19,12.9956],[127.2,38.79],[127.21,15.0]]]
["bitfinex","SOLUSD",1720137898622,[[126.99,7.8744],[126.89,38.79],[126.87,59.87940471],[126.86,33.200568],[126.83,15.0]],[[127.08,7.8696],[127.09,100.0],[127.12,19.6675],[127.19,12.9956],[127.21,15.0]]]
["bitfinex","SOLUSD",1720137898827,[[127.02,7.8723],[126.89,38.79],[126.87,59.87940471],[126.86,33.200568]],[[127.12,19.6675],[127.19,12.9956],[127.21,15.0]]]
["bitfinex","SOLUSD",1720137898828,[[127.02,7.8723],[126.93,39.3898],[126.89,38.79],[126.87,59.87940471],[126.86,48.200568]],[[127.12,7.8666],[127.13,100.0],[127.19,13.0956],[127.2,38.79],[127.21,15.0]]]
["bitfinex","SOLUSD",1720137899026,[[126.93,39.3898],[126.88,23.73],[126.87,12.55940471],[126.86,33.200568],[126.85,100.0]],[[127.14,38.79],[127.15,100.0],[127.19,13.0956],[127.2,38.79],[127.21,15.0]]]
["bitfinex","SOLUSD",1720137899251,[[126.94,3.5175014],[126.87,0.04670471],[126.86,0.832068],[126.83,100.0],[126.82,100.0]],[[127.05,38.79],[127.09,38.79],[127.1,100.0],[127.14,39.3291],[127.16,54.8828056]]]
["bitfinex","SOLUSD",1720137899476,[[126.87,0.04670471],[126.86,0.832068],[126.77,30.6245],[126.75,0.15],[126.73,119.83726793]],[[127.01,38.79],[127.04,12.5694],[127.06,15.0],[127.08,132.9412],[127.09,38.79]]]
["bitfinex","SOLUSD",1720137899622,[[126.87,0.04670471],[126.86,0.832068],[126.82,7.8848],[126.8,47.32],[126.75,0.15]],[[127.04,12.5694],[127.06,15.0],[127.08,132.9412]]]
["bitfinex","SOLUSD",1720137899623,[[126.87,0.04670471],[126.86,0.832068],[126.82,7.8848],[126.8,47.32],[126.75,0.15]],[[126.96,38.79],[127.02,138.79],[127.04,51.89758364],[127.06,15.0],[127.08,32.9412]]]
["bitfinex","SOLUSD",1720137899827,[[126.87,0.04670471],[126.86,0.832068],[126.78,7.8876],[126.75,0.15],[126.71,12.9984]],[[126.88,7.8814],[126.92,38.79],[126.96,138.79],[127.01,39.06827087],[127.04,12.5694]]]
["bitfinex","SOLUSD",1720137900050,[[126.87,0.04670471],[126.86,0.832068],[126.75,0.15],[126.73,40.285868],[126.71,12.9984]],[[126.88,46.6714],[126.9,100.0],[126.93,19.696],[126.96,38.79],[126.97,15.0]]]
["bitfinex","SOLUSD",1720137900253,[[126.75,0.15],[126.73,40.285868],[126.71,12.9984]],[[126.88,46.6714],[126.9,100.0],[126.93,19.696],[126.96,38.79],[126.97,15.0]]]
["bitfinex","SOLUSD",1720137900254,[[126.75,19.873],[126.73,0.832068],[126.71,12.9984],[126.67,54.4712],[126.64,38.79]],[[126.84,7.884],[126.88,38.79],[126.9,158.4915],[126.92,39.3976],[126.96,39.65828865]]]
["bitfinex","SOLUSD",1720137900456,[[126.79,7.8869],[126.75,19.873],[126.73,0.832068],[126.71,12.9984],[126.68,69.4145]],[[126.94,19.6952],[126.96,38.79],[126.97,100.0],[127.0,39.98697458],[127.04,27.5694]]]
["bitfinex","SOLUSD",1720137900759,[[126.75,0.15],[126.73,48.152068],[126.71,12.9984],[126.68,130.6245],[126.64,100.0]],[[126.94,38.79],[126.98,19.689],[126.99,100.0],[127.02,38.79],[127.04,66.89758364]]]
["bitfinex","SOLUSD",1720137900937,[[126.75,0.15],[126.73,48.152068],[126.71,12.9984],[126.68,70.0937],[126.63,200.0]],[[126.94,38.79],[126.95,19.6938],[126.96,100.0],[127.02,38.79],[127.04,66.89758364]]]
["bitfinex","SOLUSD",1720137901143,[[126.77,7.8881],[126.76,19.7219],[126.75,0.15],[126.73,48.152068],[126.72,39.455]],[[126.86,7.8827],[126.9,138.79],[126.96,38.79],[127.02,39.5404382],[127.04,27.5694]]]
["bitfinex","SOLUSD",1720137901456,[[126.75,0.15],[126.73,48.152068],[126.72,39.455],[126.66,141.79],[126.62,39.56220269]],[[126.96,38.79],[127.02,39.5404382],[127.04,27.5694]]]
["bitfinex","SOLUSD",1720137901457,[[126.75,0.15],[126.73,48.152068],[126.72,39.455],[126.66,141.79],[126.62,39.56220269]],[[126.96,138.79],[126.97,7.94807536],[127.02,38.79],[127.04,27.5694],[127.07,39.83590414]]]
["bitfinex","SOLUSD",1720137901658,[[126.82,19.7124],[126.75,47.47],[126.74,38.79],[126.73,0.832068],[126.72,39.455]],[[126.94,100.0],[126.96,38.79],[126.97,7.94807536],[127.0,19.6857],[127.02,38.79]]]
["bitfinex","SOLUSD",1720137901824,[[126.8,7.8861],[126.75,0.15],[126.74,38.79],[126.73,0.832068],[126.72,86.775]],[[126.89,7.8809],[126.92,100.0],[126.93,19.6962],[126.96,77.58],[127.03,39.93556529]]]
["bitfinex","SOLUSD",1720137902025,[[126.78,47.32],[126.75,0.15],[126.74,38.79],[126.73,0.832068],[126.71,12.9984]],[[127.0,100.0],[127.02,38.79],[127.04,12.5694],[127.12,15.0],[127.13,139.32028245]]]
["bitfinex","SOLUSD",1720137902232,[[126.95,7.8765],[126.85,86.736],[126.83,30.3488],[126.82,3.52082974],[126.78,23.73]],[[127.01,38.79],[127.04,112.5694],[127.05,7.8713],[127.08,86.7312],[127.12,139.30495887]]]
["bitfinex","SOLUSD",1720137902528,[[126.83,30.3488],[126.75,0.15],[126.72,687.49],[126.7,15.0],[126.69,741.4]],[[127.02,138.79],[127.05,39.3554],[127.08,86.7312],[127.12,12.0959],[127.13,39.32028245]]]
["bitfinex","SOLUSD",1720137902728,[[126.94,7.8775],[126.86,12.8207],[126.83,30.3488],[126.82,38.79],[126.8,100.0]],[[127.02,138.79],[127.05,39.3554],[127.08,86.7312],[127.12,12.0959]]]
["bitfinex","SOLUSD",1720137902729,[[126.94,7.8775],[126.86,12.8207],[126.83,30.3488],[126.82,38.79],[126.8,100.0]],[[127.02,7.94606566],[127.05,100.0],[127.08,15.0],[127.12,12.0959],[127.14,100.0]]]
["bitfinex","SOLUSD",1720137902952,[[126.86,12.8207],[126.84,3.52027458],[126.83,30.3488],[126.82,100.0],[126.76,31.55668]],[[127.05,100.0],[127.06,38.79],[127.08,53.79],[127.12,12.0959],[127.14,38.79]]]
["bitfinex","SOLUSD",1720137903151,[[126.86,52.2341],[126.84,3.52027458],[126.83,30.3488],[126.78,77.58],[126.77,23.73]],[[127.06,158.4665],[127.08,53.79],[127.12,112.0959],[127.18,0.832068],[128.11,23.47632136]]]
["bitfinex","SOLUSD",1720137903351,[[126.94,27.5703],[126.87,0.17],[126.86,52.2341],[126.84,42.31027458],[126.83,54.0788]],[[127.04,7.8715],[127.08,138.79],[127.12,12.0959],[127.13,15.0],[127.14,38.79]]]
["bitfinex","SOLUSD",1720137903551,[[126.91,7.8795],[126.87,0.17],[126.86,52.2341],[126.84,42.31027458],[126.83,30.3488]],[[127.04,138.79],[127.06,7.95562658],[127.08,78.1372],[127.12,12.0959],[127.13,154.32028245]]]
["bitfinex","SOLUSD",1720137903728,[[126.92,0.17],[126.87,0.17],[126.86,52.2341],[126.84,42.31027458],[126.83,30.3488]],[[127.06,46.74562658],[127.07,100.0],[127.1,19.6703],[127.12,12.0959],[127.13,15.0]]]
["bitfinex","SOLUSD",1720137903931,[[126.86,12.8207],[126.84,50.84027458],[126.83,30.3488],[126.74,200.0],[126.57,641.4]],[[127.04,119.6793],[127.06,38.79],[127.08,38.79],[127.12,112.0959],[127.13,15.0]]]
["bitfinex","SOLUSD",1720137904140,[[126.87,0.17],[126.86,60.1407],[126.84,3.52027458],[126.83,30.3488],[126.82,38.79]],[[127.02,7.8732],[127.04,100.0],[127.06,38.79],[127.07,7.96371376],[127.08,38.79]]]
["bitfinex","SOLUSD",1720137904351,[[126.89,86.7226],[126.87,0.17],[126.86,12.8207],[126.84,18.52027458],[126.83,30.3488]],[[127.06,38.79],[127.07,7.96371376],[127.08,38.79],[127.1,100.0],[127.13,54.3327]]]
["bitfinex","SOLUSD",1720137904530,[[126.97,7.8752],[126.96,19.6903],[126.9,0.17],[126.89,86.7226],[126.87,0.17]],[[127.06,100.0],[127.08,38.79],[127.13,73.9989],[127.17,100.0],[127.18,40.12784977]]]
["bitfinex","SOLUSD",1720137904725,[[126.9,0.17],[126.86,12.8207],[126.84,42.31027458],[126.77,15.0],[126.75,0.15]],[[126.97,7.8761],[127.03,138.79],[127.08,38.79],[127.09,39.344],[127.12,51.40085887]]]
["bitfinex","SOLUSD",1720137904952,[[126.9,0.17],[126.87,47.32],[126.86,12.8207],[126.84,3.52027458],[126.82,38.79]],[[127.03,38.79],[127.05,100.0],[127.07,7.943252],[127.08,38.79],[127.09,39.344]]]
["bitfinex","SOLUSD",1720137905130,[[126.98,7.8752],[126.92,71.05],[126.9,0.17],[126.87,20.0],[126.86,51.6107]],[[127.07,15.812952],[127.08,38.79],[127.1,100.0],[127.12,31.7637],[127.14,38.79]]]
["bitfinex","SOLUSD",1720137905334,[[126.97,19.8593],[126.96,7.8761],[126.92,47.32],[126.89,39.4028],[126.87,20.0]],[[127.05,7.8712],[127.08,38.79],[127.09,100.0],[127.12,31.7637],[127.14,38.79]]]
["bitfinex","SOLUSD",1720137905531,[[126.86,12.8207],[126.78,58.4803],[126.77,15.0],[126.73,100.832068],[126.7,39.69746133]],[[127.05,131.54517],[127.08,38.79],[127.12,12.0959],[127.13,154.3327],[127.14,38.79]]]
["bitfinex","SOLUSD",1720137905730,[[126.81,0.1],[126.79,12.9965],[126.77,15.0],[126.73,0.832068],[126.72,38.79]],[[127.05,131.54517],[127.08,38.79],[127.12,12.0959]]]
["bitfinex","SOLUSD",1720137905731,[[126.81,0.1],[126.79,12.9965],[126.77,15.0],[126.73,0.832068],[126.72,38.79]],[[126.92,7.8789],[126.99,100.0],[127.0,38.79],[127.01,39.369],[127.05,31.54517]]]
["bitfinex","SOLUSD",1720137905935,[[126.81,7.9857],[126.79,12.9965],[126.77,47.32],[126.75,69.0512],[126.73,0.832068]],[[126.89,7.881],[126.94,19.6946],[126.97,138.79],[127.01,39.369],[127.02,53.79]]]
["bitfinex","SOLUSD",1720137906138,[[126.88,19.7021],[126.81,0.1],[126.8,47.32],[126.79,12.9965],[126.76,23.73]],[[127.0,100.0],[127.02,38.79],[127.04,15.0],[127.07,100.0],[127.13,39.32028245]]]
["bitfinex","SOLUSD",1720137906457,[[126.92,7.8789],[126.9,19.699],[126.84,39.4195],[126.81,0.1],[126.79,66.7865]],[[127.01,7.8735],[127.02,138.79],[127.05,51.22247],[127.07,15.0],[127.08,46.75542011]]]
["bitfinex","SOLUSD",1720137906664,[[126.86,19.7053],[126.81,0.1],[126.79,51.7865],[126.77,15.0],[126.72,38.79]],[[127.0,100.0],[127.02,38.79],[127.05,31.54517],[127.07,115.0],[127.08,46.75542011]]]
["bitfinex","SOLUSD",1720137906836,[[126.81,0.1],[126.79,66.7865],[126.74,100.0],[126.72,38.79],[126.71,100.1]],[[127.02,38.79],[127.04,139.3598],[127.05,31.54517],[127.07,15.0],[127.08,46.75542011]]]
["bitfinex","SOLUSD",1720137907037,[[126.82,3.52082974],[126.81,47.42],[126.79,66.7865],[126.72,38.79],[126.71,0.1]],[[127.0,119.6854],[127.02,38.79],[127.04,39.3598],[127.05,31.54517],[127.07,15.0]]]
["bitfinex","SOLUSD",1720137907245,[[126.85,19.7081],[126.82,3.52082974],[126.81,0.1],[126.79,51.7865],[126.78,15.0]],[[127.0,119.6854],[127.02,38.79],[127.04,39.3598],[127.05,31.54517],[127.07,15.0]]]
["bitfinex","SOLUSD",1720137907439,[[126.83,39.4219],[126.82,18.52082974],[126.81,0.1],[126.79,51.7865],[126.74,100.0]],[[127.02,38.79],[127.03,19.6806],[127.04,100.0],[127.05,31.54517],[127.07,15.0]]]
["bitfinex","SOLUSD",1720137907640,[[126.84,53.79],[126.83,39.4219],[126.82,3.52082974],[126.81,0.1],[126.79,112.9965]],[[127.05,31.54517],[127.08,146.75542011],[127.11,15.0],[127.12,12.0959],[127.14,138.79]]]
["bitfinex","SOLUSD",1720137907850,[[126.85,32.0298],[126.84,92.58],[126.83,39.4219],[126.82,3.52082974],[126.81,0.1]],[[127.05,31.54517],[127.08,146.75542011],[127.11,15.0],[127.12,12.0959],[127.14,138.79]]]
["bitfinex","SOLUSD",1720137907851,[[126.85,32.0298],[126.84,92.58],[126.83,39.4219],[126.82,103.52082974],[126.81,0.1]],[[127.05,31.54517],[127.08,38.79],[127.11,100.0],[127.12,12.0959],[127.14,38.79]]]
["bitfinex","SOLUSD",1720137908047,[[127.0,47.32],[126.94,12.544],[126.88,38.79],[126.85,32.0298],[126.84,153.79]],[[127.14,38.79],[127.15,100.0],[127.18,15.832068],[127.19,12.3382],[127.2,38.79]]]
["bitfinex","SOLUSD",1720137908250,[[126.94,12.544],[126.85,32.0298],[126.84,153.79]],[[127.14,38.79],[127.15,100.0],[127.18,15.832068],[127.19,12.3382],[127.2,38.79]]]
["bitfinex","SOLUSD",1720137908251,[[127.02,47.32],[126.94,36.274],[126.93,15.0],[126.92,38.79],[126.9,100.0]],[[127.09,31.534827],[127.14,38.79],[127.18,0.832068],[127.19,12.3382],[127.2,153.79]]]
["bitfinex","SOLUSD",1720137908462,[[127.07,19.6739],[127.06,7.8696],[127.03,39.3589],[127.0,32.0298],[126.97,38.79]],[[127.09,31.534827],[127.16,100.0],[127.18,0.832068],[127.19,0.1],[127.2,58.4441]]]
["bitfinex","SOLUSD",1720137908762,[[127.0,32.0298],[126.94,66.334],[126.88,100.0],[126.86,100.0],[126.75,4.6311401]],[[127.14,46.74354269],[127.16,100.0],[127.18,40.149068],[127.19,0.1],[127.2,38.79]]]
["bitfinex","SOLUSD",1720137909058,[[127.0,32.0298],[126.94,66.334],[126.75,4.6311401]],[[127.14,46.74354269],[127.16,100.0],[127.18,40.149068],[127.19,0.1],[127.2,38.79]]]
["bitfinex","SOLUSD",1720137909059,[[127.0,51.7147],[126.99,0.17],[126.94,12.544],[126.89,15.0],[126.85,120.0]],[[127.09,7.8687],[127.14,158.4537],[127.18,40.149068],[127.19,115.1],[127.2,38.79]]]
["bitfinex","SOLUSD",1720137909270,[[127.02,7.8726],[126.99,0.17],[126.94,12.544],[126.92,31.0996],[126.89,15.0]],[[127.1,7.8683],[127.14,177.58],[127.15,7.95944263],[127.18,40.149068],[127.19,15.1]]]
["bitfinex","SOLUSD",1720137909562,[[127.0,7.8739],[126.99,0.17],[126.97,19.6886],[126.94,12.544],[126.92,31.0996]],[[127.08,7.8694],[127.13,19.6662],[127.14,216.9075],[127.15,7.95944263],[127.17,15.0]]]
["bitfinex","SOLUSD",1720137909758,[[127.04,19.6774],[127.01,0.17],[126.99,0.17],[126.94,12.544],[126.92,31.0996]],[[127.14,38.79],[127.15,7.95944263],[127.16,100.0],[127.17,15.0],[127.18,0.832068]]]
["bitfinex","SOLUSD",1720137909934,[[127.04,66.9974],[127.03,8.0415],[127.01,0.17],[126.94,51.334],[126.92,31.0996]],[[127.12,7.8669],[127.14,38.79],[127.16,100.0],[127.17,15.0],[127.18,0.832068]]]
["bitfinex","SOLUSD",1720137910134,[[127.09,66.99],[127.03,0.17],[127.01,0.17],[126.95,15.0],[126.94,51.334]],[[127.18,0.832068],[127.21,100.0],[127.24,15.0],[127.29,100.1],[127.3,40.78856886]]]
["bitfinex","SOLUSD",1720137910334,[[127.13,7.8658],[127.1,0.17],[127.09,47.32],[126.99,38.73],[126.98,38.79]],[[127.18,0.832068],[127.22,15.0],[127.24,100.0],[127.25,51.0363],[127.26,38.79]]]
["bitfinex","SOLUSD",1720137910560,[[127.1,0.17],[126.99,38.73],[126.98,38.79]],[[127.18,0.832068],[127.24,100.0],[127.25,51.0363],[127.26,38.79]]]
["bitfinex","SOLUSD",1720137910561,[[127.11,55.1866],[127.1,0.17],[127.01,15.0],[126.99,23.73],[126.98,38.79]],[[127.18,0.832068],[127.24,115.0],[127.25,19.6467],[127.26,38.79],[127.33,30.7834]]]
["bitfinex","SOLUSD",1720137910749,[[127.11,47.32],[127.1,0.17],[127.09,19.6707],[127.02,23.73],[127.01,15.0]],[[127.18,0.832068],[127.26,192.58],[127.27,51.5264],[127.33,70.74260769],[127.44,6.30354361]]]
["bitfinex","SOLUSD",1720137910951,[[127.06,7.8698],[126.99,15.0],[126.96,38.79],[126.94,51.9324],[126.93,100.0]],[[127.18,0.832068],[127.22,158.4414],[127.23,7.95454086],[127.26,53.79],[127.27,51.5264]]]
["bitfinex","SOLUSD",1720137911163,[[126.97,15.0],[126.96,38.79],[126.94,51.9324],[126.93,100.0],[126.9,38.79]],[[127.18,39.622068],[127.21,100.0],[127.23,7.95454086],[127.26,53.79],[127.27,151.5264]]]
["bitfinex","SOLUSD",1720137911381,[[127.01,38.73],[126.98,23.68639335],[126.96,38.79],[126.95,100.0],[126.94,51.9324]],[[127.17,31.518185],[127.18,39.622068],[127.21,100.0],[127.23,7.95454086],[127.24,34.6482]]]
["bitfinex","SOLUSD",1720137911640,[[127.16,7.8639],[127.06,38.73],[127.05,31.8923],[127.04,39.3566],[127.03,100.0]],[[127.18,0.832068],[127.25,7.8586],[127.26,53.79],[127.27,12.2382],[127.28,100.0]]]
["bitfinex","SOLUSD",1720137911856,[[127.15,19.6614],[127.08,12.5082],[127.06,23.73],[127.05,31.8923],[127.04,54.3566]],[[127.18,0.832068],[127.24,7.8594],[127.26,53.79],[127.27,100.0],[127.36,39.07808409]]]
["bitfinex","SOLUSD",1720137912059,[[127.13,47.32],[127.08,12.5082],[127.05,31.8923],[127.04,39.3566]],[[127.18,0.832068],[127.26,53.79]]]
["bitfinex","SOLUSD",1720137912060,[[127.13,47.32],[127.08,12.5082],[127.05,31.8923],[127.04,39.3566],[127.0,115.0]],[[127.18,0.832068],[127.26,53.79],[127.3,100.832068],[127.32,38.79],[127.34,12.6872]]]
["bitfinex","SOLUSD",1720137912254,[[127.18,7.8628],[127.16,47.32],[127.14,0.17],[127.1,23.73],[127.08,27.5082]],[[127.26,38.79],[127.29,7.9566],[127.3,0.832068],[127.32,38.79],[127.33,165.4187]]]
["bitfinex","SOLUSD",1720137912458,[[127.14,19.8321],[127.09,39.3391],[127.08,12.5082],[127.03,15.0],[126.99,100.0]],[[127.23,7.8594],[127.26,38.79],[127.29,100.1],[127.3,40.111968],[127.32,38.79]]]
["bitfinex","SOLUSD",1720137912661,[[127.14,19.8321],[127.09,39.3391],[127.08,12.5082]],[[127.23,7.8594],[127.29,100.1],[127.3,40.111968],[127.32,38.79]]]
["bitfinex","SOLUSD",1720137912662,[[127.17,19.6586],[127.14,0.17],[127.09,139.3391],[127.08,12.5082],[127.06,15.0]],[[127.23,7.8594],[127.29,8.05619919],[127.3,0.832068],[127.32,138.79],[127.48,22.9635284]]]
["bitfinex","SOLUSD",1720137912864,[[127.18,0.17],[127.09,39.3391],[127.08,127.5082],[127.04,100.0],[127.02,101.47145021]],[[127.29,8.05619919],[127.3,8.687668],[127.32,177.58],[127.35,115.0],[127.36,19.6304]]]
["bitfinex","SOLUSD",1720137913166,[[127.09,39.3391],[127.08,12.5082],[127.02,62.305286],[127.01,100.0],[126.99,15.0]],[[127.29,8.05619919],[127.3,8.687668],[127.32,177.58],[127.35,115.0]]]
["bitfinex","SOLUSD",1720137913167,[[127.09,39.3391],[127.08,12.5082],[127.02,62.305286],[127.01,100.0],[126.99,15.0]],[[127.27,100.0],[127.28,38.79],[127.29,8.05269884],[127.3,0.832068],[127.31,15.0]]]
["bitfinex","SOLUSD",1720137913341,[[127.08,12.5082],[127.05,31.8923],[127.02,3.515286],[126.97,22.96229328],[126.94,100.0]],[[127.28,38.79],[127.29,8.05269884],[127.3,0.832068]]]
["bitfinex","SOLUSD",1720137913342,[[127.08,12.5082],[127.05,31.8923],[127.02,3.515286],[126.97,22.96229328],[126.94,100.0]],[[127.2,58.444],[127.21,15.0],[127.22,100.0],[127.26,38.79],[127.28,100.0]]]
["bitfinex","SOLUSD",1720137913547,[[127.08,12.5082],[127.05,71.2458],[127.02,3.515286],[126.99,15.0],[126.98,138.79]],[[127.2,38.79],[127.26,209.591756],[127.29,23.05269884],[127.3,0.832068],[127.31,39.77571076]]]
["bitfinex","SOLUSD",1720137913855,[[127.13,19.6635],[127.08,12.5082],[127.05,71.2458],[127.02,42.305286],[126.99,15.0]],[[127.24,7.8595],[127.26,170.301056],[127.29,8.05269884],[127.3,0.832068],[127.32,53.79]]]
["bitfinex","SOLUSD",1720137914055,[[127.16,47.32],[127.15,19.6605],[127.08,12.5082],[127.05,71.2458],[127.02,57.305286]],[[127.26,170.301056],[127.29,8.05269884],[127.3,0.832068],[127.32,53.79]]]
["bitfinex","SOLUSD",1720137914056,[[127.16,47.32],[127.15,19.6605],[127.08,12.5082],[127.05,71.2458],[127.02,57.305286]],[[127.26,170.301056],[127.29,8.05269884],[127.3,0.644908],[127.32,53.79],[127.37,39.79854165]]]
["bitfinex","SOLUSD",1720137914254,[[127.18,7.8627],[127.15,19.6605],[127.08,12.5082],[127.05,71.2458],[127.04,15.0]],[[127.26,170.301056],[127.27,7.8578],[127.29,8.05269884],[127.3,0.644908],[127.31,19.6373]]]
["bitfinex","SOLUSD",1720137914456,[[127.15,19.6605],[127.08,12.5082],[127.05,71.2458],[127.04,15.0],[127.0,100.0]],[[127.26,170.301056],[127.29,27.69429884],[127.3,0.644908],[127.33,39.27],[127.48,23.73444548]]]
["bitfinex","SOLUSD",1720137914656,[[127.15,19.6605],[127.1,39.3381],[127.08,12.5082],[127.05,71.2458],[127.04,15.0]],[[127.26,170.301056],[127.29,27.69429884],[127.3,0.644908],[127.33,39.27],[127.48,23.73444548]]]
["bitfinex","SOLUSD",1720137914657,[[127.15,19.6605],[127.1,39.3381],[127.08,12.5082],[127.05,71.2458],[127.04,15.0]],[[127.26,170.301056],[127.29,8.05269884],[127.3,0.644908],[127.31,15.0],[127.32,38.79]]]
["bitfinex","SOLUSD",1720137914966,[[127.1,39.3381],[127.08,12.5082],[127.06,38.79],[127.05,131.8923],[127.02,142.305286]],[[127.29,8.05269884],[127.3,0.644908],[127.32,38.79]]]
["bitfinex","SOLUSD",1720137914967,[[127.1,39.3381],[127.08,12.5082],[127.06,38.79],[127.05,131.8923],[127.02,142.305286]],[[127.29,0.1],[127.3,0.644908],[127.32,177.58],[127.35,15.0],[127.4,39.04830444]]]
["bitfinex","SOLUSD",1720137915169,[[127.25,19.6452],[127.23,47.32],[127.13,15.0],[127.11,20.17],[127.1,78.1281]],[[127.29,0.1],[127.3,0.644908],[127.32,38.79],[127.35,100.0],[127.38,38.79]]]
["bitfinex","SOLUSD",1720137915371,[[127.25,66.9652],[127.16,23.73],[127.11,15.17],[127.1,78.1281],[127.08,190.45576342]],[[127.29,0.1],[127.3,0.644908],[127.32,38.79],[127.34,31.478889],[127.37,100.0]]]
["bitfinex","SOLUSD",1720137915575,[[127.11,15.17],[127.1,78.1281],[127.08,190.45576342]],[[127.29,0.1],[127.3,0.644908],[127.32,38.79],[127.34,31.478889],[127.37,100.0]]]
["bitfinex","SOLUSD",1720137915576,[[127.15,39.3234],[127.11,0.17],[127.1,39.3381],[127.09,15.0],[127.08,12.5082]],[[127.29,0.1],[127.3,0.644908],[127.32,38.79],[127.33,100.0],[127.34,31.478889]]]
["bitfinex","SOLUSD",1720137915784,[[127.16,0.17],[127.15,39.3234],[127.11,15.17],[127.1,39.3381],[127.08,51.2982]],[[127.29,0.1],[127.3,0.644908],[127.32,38.79],[127.33,15.0],[127.34,51.111689]]]
["bitfinex","SOLUSD",1720137915946,[[127.28,7.8566],[127.27,19.6427],[127.16,0.17],[127.15,39.3234],[127.13,15.0]],[[127.29,0.1],[127.3,0.644908],[127.38,100.0],[127.44,153.79],[127.45,20.5818016]]]
["bitfinex","SOLUSD",1720137916149,[[127.16,38.96],[127.15,54.3234],[127.11,39.3335],[127.08,151.2982],[127.01,59.38092051]],[[127.29,0.1],[127.3,0.644908],[127.34,7.8535],[127.37,38.79],[127.38,100.0]]]
["bitfinex","SOLUSD",1720137916453,[[127.17,3.51113963],[127.16,0.17],[127.15,39.3234],[127.12,38.79],[127.11,139.3335]],[[127.29,0.1],[127.3,0.644908],[127.33,100.0],[127.36,15.0],[127.37,31.473287]]]
["bitfinex","SOLUSD",1720137916655,[[127.16,0.17],[127.15,39.3234],[127.12,38.79],[127.11,139.3335]],[[127.29,0.1],[127.3,0.644908],[127.33,100.0],[127.36,15.0],[127.37,31.473287]]]
["bitfinex","SOLUSD",1720137916656,[[127.11,7.8666],[127.08,51.2982],[127.04,15.0],[127.03,100.0],[127.02,38.79]],[[127.21,7.8611],[127.28,38.79],[127.29,100.1],[127.3,15.644908],[127.32,38.79]]]
["bitfinex","SOLUSD",1720137916870,[[127.12,3.51252067],[127.1,39.3369],[127.08,51.2982],[127.05,131.8923],[127.04,15.0]],[[127.28,38.79],[127.29,0.1],[127.3,0.644908],[127.32,53.79],[127.33,100.0]]]
["bitfinex","SOLUSD",1720137917046,[[127.19,47.32],[127.12,3.51252067],[127.11,20.0],[127.1,39.3369],[127.08,51.2982]],[[127.29,0.1],[127.3,0.644908],[127.32,38.79],[127.33,100.0],[127.36,54.2608]]]
["bitfinex","SOLUSD",1720137917252,[[127.2,66.9728],[127.12,3.51252067],[127.11,20.0],[127.1,54.3369],[127.08,51.2982]],[[127.29,0.1],[127.3,0.644908],[127.32,38.79],[127.33,100.0],[127.34,34.6333]]]
["bitfinex","SOLUSD",1720137917573,[[127.23,7.8596],[127.22,19.6496],[127.12,3.51252067],[127.11,35.0],[127.1,39.3369]],[[127.29,0.1],[127.3,0.644908],[127.32,46.6447],[127.35,100.0],[127.36,15.0]]]
["bitfinex","SOLUSD",1720137917875,[[127.28,7.8566],[127.19,39.3103],[127.17,15.0],[127.16,38.79],[127.13,100.0]],[[127.29,0.1],[127.3,0.644908],[127.39,100.1],[127.42,19.6216],[127.44,38.79]]]
["bitfinex","SOLUSD",1720137918172,[[127.19,39.3103],[127.16,38.79],[127.13,100.0]],[[127.29,0.1],[127.3,0.644908],[127.39,100.1],[127.44,38.79]]]
["bitfinex","SOLUSD",1720137918173,[[127.25,47.32],[127.19,71.3706],[127.16,38.79],[127.13,15.0],[127.12,3.51252067]],[[127.29,0.1],[127.3,0.644908],[127.39,138.89],[127.41,12.8554],[127.43,15.0]]]
["bitfinex","SOLUSD",1720137918375,[[127.28,7.8566],[127.27,47.32],[127.26,19.8135],[127.19,71.3706],[127.17,123.73]],[[127.29,0.1],[127.3,0.644908],[127.39,138.89],[127.41,12.8554],[127.43,15.0]]]
["bitfinex","SOLUSD",1720137918574,[[127.28,55.1766],[127.26,19.8135],[127.19,95.1006],[127.17,15.0],[127.14,100.0]],[[127.29,0.1],[127.3,0.644908],[127.39,138.89],[127.41,32.4783],[127.43,15.0]]]
["bitfinex","SOLUSD",1720137918745,[[127.29,74.8161],[127.28,55.1766],[127.26,19.8135],[127.19,95.1006]],[[127.3,0.644908],[127.39,138.89],[127.43,15.0]]]
["bitfinex","SOLUSD",1720137918746,[[127.29,74.8161],[127.28,0.17],[127.27,39.2848],[127.26,0.17],[127.22,13.1098]],[[127.3,0.644908],[127.39,38.89],[127.42,100.0],[127.43,15.0],[127.47,31.5871]]]
["bitfinex","SOLUSD",1720137918949,[[127.29,27.4961],[127.22,13.1098],[127.2,38.79],[127.19,71.3706],[127.16,38.79]],[[127.3,0.644908],[127.37,19.6496],[127.39,38.89],[127.4,100.0],[127.43,15.0]]]
["bitfinex","SOLUSD",1720137919151,[[127.28,47.32],[127.22,13.1098],[127.19,71.3706],[127.14,38.79],[127.08,38.79]],[[127.3,0.644908],[127.39,38.89],[127.41,154.2459],[127.42,7.96460494],[127.49,139.54376048]]]
["bitfinex","SOLUSD",1720137919374,[[127.26,19.6446],[127.22,13.1098],[127.19,71.3706],[127.16,23.73],[127.14,38.79]],[[127.3,0.644908],[127.39,138.89],[127.41,54.2459],[127.42,7.96460494],[127.47,110.16620623]]]
["bitfinex","SOLUSD",1720137919684,[[127.22,13.1098],[127.19,71.3706],[127.16,23.73],[127.14,38.79],[127.08,38.79]],[[127.3,0.644908],[127.39,170.362622],[127.41,15.0],[127.42,7.96460494],[127.47,70.8129]]]
["bitfinex","SOLUSD",1720137919851,[[127.22,13.1098],[127.19,71.3706],[127.14,38.79]],[[127.3,0.644908],[127.39,170.362622],[127.41,15.0],[127.42,7.96460494],[127.47,70.8129]]]
["bitfinex","SOLUSD",1720137919852,[[127.29,7.856],[127.28,19.6415],[127.24,39.2958],[127.23,0.17],[127.22,13.1098]],[[127.3,0.644908],[127.39,38.89],[127.41,100.0],[127.42,7.96460494],[127.43,15.0]]]
["bitfinex","SOLUSD",1720137920057,[[127.29,0.17],[127.24,39.2958],[127.23,0.17],[127.22,13.1098],[127.19,71.3706]],[[127.39,0.1],[127.4,7.8495],[127.41,100.0],[127.43,15.0],[127.44,77.58]]]
["bitfinex","SOLUSD",1720137920257,[[127.3,47.32],[127.24,39.2958],[127.23,15.0],[127.22,13.1098],[127.19,71.3706]],[[127.39,0.1],[127.44,38.79],[127.45,100.9649016],[127.47,31.5871],[127.49,0.1]]]
["bitfinex","SOLUSD",1720137920462,[[127.34,66.9511],[127.31,0.17],[127.29,0.17],[127.22,51.8998],[127.21,15.0]],[[127.39,0.1],[127.44,38.79],[127.45,0.9649016],[127.47,31.5871],[127.48,112.3335]]]
["bitfinex","SOLUSD",1720137920673,[[127.34,66.9511],[127.31,0.17],[127.26,38.79],[127.25,100.0],[127.24,15.0]],[[127.39,0.1],[127.45,0.9649016],[127.48,12.3335],[127.5,192.626658],[127.55,32.6246]]]
["bitfinex","SOLUSD",1720137920976,[[127.38,55.1705],[127.37,19.6276],[127.35,0.17],[127.32,39.2702],[127.31,0.17]],[[127.39,0.1],[127.45,0.9649016],[127.48,7.8447],[127.49,0.1],[127.5,138.836658]]]
["bitfinex","SOLUSD",1720137921152,[[127.38,55.1705],[127.37,19.6276],[127.32,39.2702],[127.31,0.17]],[[127.39,0.1],[127.45,0.9649016],[127.48,7.8447],[127.49,0.1],[127.5,138.836658]]]
["bitfinex","SOLUSD",1720137921153,[[127.38,55.1705],[127.37,19.6276],[127.32,39.2702],[127.31,0.17],[127.26,77.58]],[[127.39,0.1],[127.45,0.9649016],[127.49,0.1],[127.5,138.836658],[127.69,0.1]]]
["bitfinex","SOLUSD",1720137921464,[[127.43,27.4651],[127.38,47.49],[127.34,33.0953],[127.31,15.17],[127.3,38.79]],[[127.45,0.9649016],[127.48,12.3335],[127.49,0.1],[127.5,0.046658],[127.53,100.0]]]
["bitfinex","SOLUSD",1720137921664,[[127.42,47.32],[127.38,0.17],[127.36,39.2585],[127.34,33.0953],[127.33,15.0]],[[127.45,0.9649016],[127.49,0.1],[127.5,0.046658],[127.55,145.6786],[127.56,97.1792]]]
["bitfinex","SOLUSD",1720137921981,[[127.36,39.2585],[127.34,33.0953],[127.28,39.2825],[127.25,115.0],[127.23,39.8323288]],[[127.45,0.9649016],[127.49,7.9443],[127.5,0.046658],[127.51,100.0],[127.52,38.79]]]
["bitfinex","SOLUSD",1720137922172,[[127.37,19.6267],[127.34,33.0953],[127.28,78.0725],[127.25,15.0],[127.22,113.1098]],[[127.45,0.9649016],[127.49,0.1],[127.5,7.890258],[127.51,100.0],[127.52,38.79]]]
["bitfinex","SOLUSD",1720137922488,[[127.37,19.6267],[127.34,33.0953],[127.28,93.0725],[127.23,100.0],[127.22,13.1098]],[[127.45,0.9649016],[127.48,38.79],[127.49,100.1],[127.5,0.046658],[127.52,19.6053]]]
["bitfinex","SOLUSD",1720137922650,[[127.34,33.0953],[127.28,93.0725],[127.23,100.0],[127.22,13.1098]],[[127.45,0.9649016],[127.48,38.79],[127.49,100.1],[127.5,0.046658],[127.52,19.6053]]]
["bitfinex","SOLUSD",1720137922651,[[127.43,7.8468],[127.38,0.17],[127.34,33.0953],[127.33,15.0],[127.28,78.0725]],[[127.45,0.9649016],[127.49,0.1],[127.5,0.046658],[127.52,46.6319],[127.53,100.0]]]
["bitfinex","SOLUSD",1720137922853,[[127.44,7.8468],[127.42,19.6188],[127.38,0.17],[127.37,47.32],[127.36,39.2572]],[[127.45,0.9649016],[127.49,0.1],[127.5,0.046658],[127.52,38.79],[127.53,7.8412]]]
["bitfinex","SOLUSD",1720137923088,[[127.43,7.8473],[127.42,19.6188],[127.38,0.17],[127.37,47.32],[127.36,39.2572]],[[127.45,0.9649016],[127.49,0.1],[127.5,0.046658],[127.52,46.6324],[127.56,73.3898]]]
["bitfinex","SOLUSD",1720137923259,[[127.44,7.8468],[127.42,19.6188],[127.38,0.17],[127.37,47.32],[127.36,39.2572]],[[127.45,0.9649016],[127.49,0.1],[127.5,0.046658],[127.52,38.79],[127.56,73.3898]]]
["bitfinex","SOLUSD",1720137923573,[[127.44,7.8468],[127.42,66.9388],[127.38,0.17],[127.36,39.2572],[127.31,100.0]],[[127.45,0.9649016],[127.49,0.1],[127.5,0.046658],[127.52,38.79],[127.55,113.054]]]
["bitfinex","SOLUSD",1720137923788,[[127.44,55.1668],[127.42,19.6188],[127.38,0.17],[127.37,12.8434],[127.36,54.2572]],[[127.45,0.9649016],[127.49,0.1],[127.5,0.046658],[127.55,113.054]]]
["bitfinex","SOLUSD",1720137923789,[[127.44,55.1668],[127.42,19.6188],[127.38,0.17],[127.37,12.8434],[127.36,54.2572]],[[127.45,0.9649016],[127.49,0.1],[127.5,0.046658],[127.55,13.054],[127.58,115.0]]]
["bitfinex","SOLUSD",1720137923952,[[127.47,7.8448],[127.46,19.6137],[127.44,47.49],[127.37,12.8434],[127.36,54.2572]],[[127.49,0.1],[127.5,0.046658],[127.58,115.0]]]
["bitfinex","SOLUSD",1720137923953,[[127.47,7.8448],[127.46,19.6137],[127.44,47.49],[127.4,39.2459],[127.37,12.8434]],[[127.49,0.1],[127.5,0.046658],[127.56,7.84],[127.57,38.79],[127.58,115.0]]]
["bitfinex","SOLUSD",1720137924155,[[127.46,19.6137],[127.45,7.8458],[127.44,47.32],[127.4,39.2459],[127.37,12.8434]],[[127.49,0.1],[127.5,0.046658],[127.54,7.841],[127.57,38.79],[127.58,115.0]]]
["bitfinex","SOLUSD",1720137924457,[[127.37,12.8434],[127.32,38.79],[127.29,100.0],[127.28,54.2825],[127.26,38.79]],[[127.49,0.1],[127.5,0.046658],[127.52,7.84],[127.53,138.79],[127.55,15.0]]]
["bitfinex","SOLUSD",1720137924662,[[127.42,7.848],[127.39,19.6236],[127.37,12.8434],[127.32,38.79],[127.3,15.0]],[[127.49,0.1],[127.5,0.046658],[127.51,7.8426],[127.52,7.84],[127.53,38.79]]]
["bitfinex","SOLUSD",1720137924873,[[127.43,7.8468],[127.41,19.6204],[127.37,12.8434],[127.36,39.2581],[127.32,53.79]],[[127.49,0.1],[127.5,0.046658],[127.52,15.6822],[127.53,38.79],[127.55,115.0]]]
["bitfinex","SOLUSD",1720137925076,[[127.37,12.8434],[127.36,39.2581],[127.32,38.79],[127.28,139.2825],[127.26,53.79]],[[127.49,0.1],[127.5,0.046658],[127.52,7.84],[127.53,38.79],[127.55,100.0]]]
["bitfinex","SOLUSD",1720137925252,[[127.37,12.8434],[127.36,39.2581],[127.32,38.79],[127.28,139.2825],[127.26,53.79]],[[127.49,0.1],[127.5,0.046658],[127.53,38.79],[127.55,100.0]]]
["bitfinex","SOLUSD",1720137925253,[[127.42,19.6198],[127.37,12.8434],[127.36,39.2581],[127.33,15.0],[127.32,38.79]],[[127.49,0.1],[127.5,0.046658],[127.53,38.79],[127.55,100.0],[127.57,73.3884]]]
["bitfinex","SOLUSD",1720137925453,[[127.42,19.6198],[127.41,7.8485],[127.36,39.2581],[127.32,38.79],[127.27,15.0]],[[127.49,0.1],[127.5,0.046658],[127.51,100.0],[127.52,7.84],[127.53,38.79]]]
["bitfinex","SOLUSD",1720137925678,[[127.39,19.6244],[127.36,39.2581],[127.3,13.1937],[127.25,15.0],[127.21,100.0]],[[127.49,100.1],[127.5,0.046658],[127.52,7.84],[127.53,15.0],[127.57,38.79]]]
["bitfinex","SOLUSD",1720137925893,[[127.36,7.8512],[127.35,19.6303],[127.3,13.1937],[127.25,15.0],[127.21,100.0]],[[127.49,100.1],[127.5,0.046658],[127.52,7.84],[127.57,38.79]]]
["bitfinex","SOLUSD",1720137925894,[[127.36,7.8512],[127.35,19.6303],[127.3,13.1937],[127.26,71.5693],[127.25,15.0]],[[127.49,138.89],[127.5,19.655558],[127.51,15.0],[127.52,7.84],[127.57,138.79]]]
["bitfinex","SOLUSD",1720137926183,[[127.32,19.6353],[127.26,32.7793],[127.25,15.0],[127.23,113.1937],[127.2,77.58]],[[127.49,138.89],[127.5,19.655558],[127.52,7.84]]]
["bitfinex","SOLUSD",1720137926184,[[127.32,19.6353],[127.26,32.7793],[127.25,15.0],[127.23,113.1937],[127.2,77.58]],[[127.41,7.8492],[127.45,158.4059],[127.47,15.0],[127.48,13.2705],[127.49,0.1]]]
["bitfinex","SOLUSD",1720137926359,[[127.29,66.9597],[127.26,32.7793],[127.23,13.1937],[127.2,38.79],[127.18,15.0]],[[127.41,100.0],[127.43,19.62],[127.45,53.79],[127.46,39.2296],[127.48,13.2705]]]
["bitfinex","SOLUSD",1720137926556,[[127.35,7.8523],[127.29,47.32],[127.26,32.7793],[127.23,13.1937],[127.22,15.0]],[[127.43,100.0],[127.45,38.79],[127.47,15.0],[127.48,13.2705],[127.49,30.9877]]]
["bitfinex","SOLUSD",1720137926786,[[127.33,66.9527],[127.26,32.7793],[127.23,13.1937],[127.22,15.0],[127.21,82.6645]],[[127.45,38.79],[127.46,100.0],[127.48,13.2705],[127.49,45.9877],[127.56,39.26256237]]]
["bitfinex","SOLUSD",1720137926957,[[127.38,27.4759],[127.34,47.32],[127.33,39.266],[127.26,32.7793],[127.24,53.79]],[[127.45,38.79],[127.47,7.8452],[127.48,13.2705],[127.49,145.9877],[127.53,19.6041]]]
["bitfinex","SOLUSD",1720137927162,[[127.38,19.6255],[127.34,47.32],[127.33,39.266],[127.26,47.7793],[127.24,62.52]],[[127.48,13.2705],[127.49,130.9877],[127.5,77.626658],[127.52,7.84],[127.53,34.6041]]]
["bitfinex","SOLUSD",1720137927371,[[127.38,19.6255],[127.33,39.266],[127.26,47.7793],[127.24,62.52],[127.07,4.00770448]],[[127.48,13.2705],[127.49,130.9877],[127.5,77.626658],[127.52,7.84],[127.53,34.6041]]]
["bitfinex","SOLUSD",1720137927372,[[127.38,19.6255],[127.33,39.266],[127.26,47.7793],[127.24,62.52],[127.07,4.00770448]],[[127.47,7.8451],[127.48,13.2705],[127.49,130.9877],[127.5,77.626658],[127.51,19.6073]]]
["bitfinex","SOLUSD",1720137927682,[[127.28,15.0],[127.26,32.7793],[127.24,38.79],[127.21,19.6303],[127.2,38.79]],[[127.46,38.79],[127.48,13.2705],[127.49,130.9877],[127.5,38.836658],[127.55,100.0]]]
["bitfinex","SOLUSD",1720137927896,[[127.37,19.6271],[127.29,3.50782958],[127.26,47.7793],[127.24,38.79],[127.21,19.6303]],[[127.48,13.2705],[127.49,100.1],[127.5,38.836658],[127.55,100.0],[127.56,69.6777]]]
["bitfinex","SOLUSD",1720137928177,[[127.37,19.6271],[127.34,39.2649],[127.29,3.50782958],[127.26,32.7793],[127.24,53.79]],[[127.48,13.2705],[127.49,100.1],[127.5,38.836658],[127.52,22.84],[127.55,100.0]]]
["bitfinex","SOLUSD",1720137928496,[[127.34,19.6319],[127.29,3.50782958],[127.26,32.7793],[127.24,53.79],[127.23,13.1937]],[[127.44,100.0],[127.48,28.2705],[127.49,0.1],[127.5,78.052358],[127.52,7.84]]]
["bitfinex","SOLUSD",1720137928782,[[127.3,19.6373],[127.29,3.50782958],[127.26,32.7793],[127.24,53.79],[127.23,13.1937]],[[127.44,100.0],[127.46,15.0],[127.48,13.2705],[127.49,0.1],[127.5,78.052358]]]
["bitfinex","SOLUSD",1720137929090,[[127.26,19.6438],[127.23,13.1937],[127.19,32.0611],[127.15,15.0],[127.14,38.79]],[[127.39,138.79],[127.4,15.0],[127.44,38.79],[127.48,13.2705],[127.49,139.54376048]]]
["bitfinex","SOLUSD",1720137929296,[[127.28,19.6408],[127.23,13.1937],[127.19,32.0611],[127.15,46.468255],[127.14,177.58]],[[127.39,38.79],[127.4,19.6247],[127.41,100.0],[127.44,53.79],[127.48,13.2705]]]
["bitfinex","SOLUSD",1720137929464,[[127.28,66.9608],[127.23,13.1937],[127.19,32.0611],[127.18,38.79],[127.15,70.198255]],[[127.38,7.8509],[127.39,38.79],[127.41,119.6228],[127.44,53.79],[127.48,113.2705]]]
["bitfinex","SOLUSD",1720137929781,[[127.23,13.1937],[127.19,32.0611],[127.15,70.198255]],[[127.48,113.2705]]]
["bitfinex","SOLUSD",1720137929782,[[127.29,3.50782958],[127.27,38.79],[127.26,15.0],[127.25,100.0],[127.23,13.1937]],[[127.49,38.89],[127.5,0.046658],[127.52,107.84],[127.54,15.0],[127.56,82.6565]]]
["bitfinex","SOLUSD",1720137929963,[[127.29,3.50782958],[127.27,38.79],[127.26,15.0],[127.23,13.1937],[127.21,100.0]],[[127.48,19.6113],[127.49,38.89],[127.5,100.046658],[127.52,7.84],[127.54,15.0]]]
["bitfinex","SOLUSD",1720137930170,[[127.32,19.6341],[127.29,3.50782958],[127.27,38.79],[127.23,28.1937],[127.21,100.0]],[[127.46,100.0],[127.49,38.89],[127.5,38.836658],[127.52,22.84],[127.57,100.0]]]
["bitfinex","SOLUSD",1720137931425,[[127.35,19.63],[127.32,47.32],[127.29,3.50782958],[127.28,39.2827],[127.25,115.0]],[[127.44,38.79],[127.49,0.1],[127.5,158.444958],[127.52,22.84],[127.54,39.94670355]]]
["bitfinex","SOLUSD",1720137931690,[[127.37,7.8507],[127.35,66.95],[127.29,3.50782958],[127.28,39.2827],[127.25,153.79]],[[127.46,7.846],[127.47,100.0],[127.49,0.1],[127.5,97.234958],[127.52,22.84]]]
["bitfinex","SOLUSD",1720137931885,[[127.36,7.8516],[127.35,66.95],[127.29,3.50782958],[127.28,39.2827],[127.25,38.79]],[[127.45,7.8465],[127.47,100.0],[127.49,0.1],[127.5,97.234958],[127.52,22.84]]]
["bitfinex","SOLUSD",1720137932106,[[127.37,47.32],[127.36,39.2585],[127.29,3.50782958],[127.28,39.2827],[127.27,15.0]],[[127.49,0.1],[127.5,38.836658],[127.51,100.0],[127.52,22.84],[127.53,58.811]]]
["bitfinex","SOLUSD",1720137932273,[[127.39,19.624],[127.38,7.85],[127.37,47.32],[127.29,3.50782958],[127.28,39.2827]],[[127.46,7.8456],[127.49,0.1],[127.5,38.836658],[127.51,100.0],[127.52,22.84]]]
["bitfinex","SOLUSD",1720137932468,[[127.34,47.32],[127.29,27.23782958],[127.28,39.2827],[127.25,53.79],[127.22,100.0]],[[127.47,100.0],[127.49,39.3193],[127.5,77.626658],[127.52,22.84],[127.56,43.8665]]]
["bitfinex","SOLUSD",1720137932788,[[127.29,3.50782958],[127.2,138.79],[127.15,46.468255],[127.14,38.79],[127.13,100.0]],[[127.42,100.0],[127.46,53.79],[127.49,39.3193],[127.5,38.836658],[127.52,7.84]]]
["bitfinex","SOLUSD",1720137932969,[[127.15,46.468255],[127.14,38.79],[127.11,8.07584839],[127.09,200.0],[127.08,39.7549016]],[[127.42,100.0],[127.49,39.3193],[127.5,38.836658],[127.52,7.84]]]
["bitfinex","SOLUSD",1720137932970,[[127.15,46.468255],[127.14,38.79],[127.11,8.07584839],[127.09,200.0],[127.08,39.7549016]],[[127.38,138.79],[127.39,19.6255],[127.41,15.0],[127.42,13.0619],[127.44,38.79]]]
["bitfinex","SOLUSD",1720137933172,[[127.26,19.6433],[127.23,52.4897],[127.15,15.0],[127.14,38.79],[127.11,0.1]],[[127.38,138.79],[127.39,34.6255],[127.42,13.0619],[127.44,38.79],[127.58,22.93834487]]]
["bitfinex","SOLUSD",1720137933361,[[127.28,19.6406],[127.23,52.4897],[127.16,100.0],[127.15,46.468703],[127.14,38.79]],[[127.38,38.79],[127.42,132.6828],[127.43,15.0],[127.44,38.79],[127.58,22.93834487]]]
["bitfinex","SOLUSD",1720137933561,[[127.34,7.8523],[127.24,71.05],[127.23,52.4897],[127.21,15.0],[127.18,38.79]],[[127.42,113.0619],[127.43,22.8475],[127.44,77.58],[127.49,39.3193],[127.51,100.0]]]
["bitfinex","SOLUSD",1720137933789,[[127.24,47.32],[127.23,52.4897],[127.19,47.0611],[127.18,38.79],[127.17,100.0]],[[127.38,7.8505],[127.4,100.0],[127.42,13.0619],[127.43,15.0],[127.44,38.79]]]
["bitfinex","SOLUSD",1720137933979,[[127.32,19.6354],[127.24,50.82920801],[127.23,52.4897],[127.19,47.0611],[127.18,38.79]],[[127.42,113.0619],[127.43,15.0],[127.44,97.1984],[127.5,0.046658],[145.0,505.0]]]
["bitfinex","SOLUSD",1720137934176,[[127.33,7.853],[127.31,47.32],[127.27,39.2862],[127.25,3.50893224],[127.23,52.4897]],[[127.41,7.8489],[127.42,113.0619],[127.43,15.0],[127.44,58.4084],[127.5,38.836658]]]
["bitfinex","SOLUSD",1720137934372,[[127.28,7.8561],[127.25,3.50893224],[127.23,52.4897],[127.19,32.0611],[127.18,53.79]],[[127.37,7.8512],[127.42,132.6828],[127.43,15.0],[127.44,77.58],[127.5,0.046658]]]
["bitfinex","SOLUSD",1720137934572,[[127.3,19.6374],[127.25,3.50893224],[127.24,47.32],[127.23,76.2197],[127.2,15.0]],[[127.4,38.79],[127.42,132.6828],[127.43,15.0],[127.44,38.79],[127.5,0.046658]]]
["bitfinex","SOLUSD",1720137934772,[[127.3,27.4922],[127.25,3.50893224],[127.24,71.05],[127.23,52.4897],[127.2,15.0]],[[127.39,7.85],[127.42,113.0619],[127.43,15.0],[127.44,77.58],[127.45,19.616]]]
["bitfinex","SOLUSD",1720137934989,[[127.28,47.32],[127.25,3.50893224],[127.23,52.4897],[127.19,32.0611],[127.17,15.0]],[[127.4,100.0],[127.41,19.6229],[127.42,13.0619],[127.43,15.0],[127.44,77.58]]]
["bitfinex","SOLUSD",1720137935171,[[127.3,7.8551],[127.29,47.32],[127.28,19.6408],[127.25,3.50893224],[127.23,52.4897]],[[127.38,7.8511],[127.4,38.79],[127.41,19.6229],[127.42,113.0619],[127.43,15.0]]]
["bitfinex","SOLUSD",1720137935375,[[127.29,7.856],[127.28,19.6408],[127.25,3.50893224],[127.23,52.4897],[127.14,138.79]],[[127.37,7.8512],[127.4,138.79],[127.41,19.6229],[127.42,113.0619],[127.43,15.0]]]
["bitfinex","SOLUSD",1720137935376,[[127.29,7.856],[127.28,19.6408],[127.25,3.50893224],[127.23,52.4897],[127.14,138.79]],[[127.37,7.8512],[127.4,138.79],[127.41,19.6229],[127.42,13.0619],[127.43,15.0]]]
["bitfinex","SOLUSD",1720137935597,[[127.27,39.2851],[127.25,3.50893224],[127.23,52.4897],[127.17,100.0],[127.14,78.53834048]],[[127.4,38.79],[127.42,100.0],[127.45,15.0],[127.48,12.3348],[127.51,100.0]]]
["bitfinex","SOLUSD",1720137935903,[[127.25,3.50893224],[127.23,52.4897],[127.16,100.0],[127.14,38.79],[127.09,39.88161022]],[[127.4,38.79],[127.42,100.0],[127.45,15.0],[127.46,39.2308],[127.48,12.3348]]]
["bitfinex","SOLUSD",1720137936196,[[127.25,3.50893224],[127.23,52.4897],[127.18,53.79],[127.16,100.0],[127.14,38.79]],[[127.4,38.79],[127.42,100.0],[127.46,39.2308],[127.48,12.3348]]]
["bitfinex","SOLUSD",1720137936197,[[127.25,3.50893224],[127.23,52.4897],[127.18,53.79],[127.16,100.0],[127.14,38.79]],[[127.4,138.79],[127.42,15.0],[127.46,39.2308],[127.48,12.3348],[127.51,139.15443393]]]
["bitfinex","SOLUSD",1720137936370,[[127.23,52.4897],[127.18,53.79],[127.16,100.0],[127.14,38.79]],[[127.4,138.79],[127.42,15.0],[127.46,39.2308],[127.48,12.3348],[127.51,139.15443393]]]
["bitfinex","SOLUSD",1720137936371,[[127.18,38.79],[127.14,138.79],[127.13,22.9798289],[127.11,0.1],[127.07,106.09025328]],[[127.36,100.0],[127.4,53.79],[127.46,39.2308],[127.48,12.3348],[127.49,0.1]]]
["bitfinex","SOLUSD",1720137936693,[[127.14,138.79],[127.13,22.9798289],[127.11,0.1]],[[127.36,100.0],[127.4,53.79],[127.46,39.2308],[127.48,12.3348],[127.49,0.1]]]
["bitfinex","SOLUSD",1720137936694,[[127.22,19.6501],[127.2,47.32],[127.19,71.3721],[127.16,12.806],[127.14,38.79]],[[127.32,100.0],[127.36,38.79],[127.38,53.79],[127.42,30.4186],[127.46,100.0]]]
["bitfinex","SOLUSD",1720137936908,[[127.17,47.32],[127.16,12.806],[127.11,32.0776],[127.1,31.477739],[127.08,154.7549016]],[[127.32,138.79],[127.34,15.0],[127.35,12.8263],[127.38,38.79],[127.42,30.4186]]]
["bitfinex","SOLUSD",1720137937191,[[127.23,7.8596],[127.2,47.32],[127.18,39.3138],[127.16,12.806],[127.11,32.0776]],[[127.31,7.8553],[127.32,138.79],[127.35,12.8263],[127.36,54.2589],[127.38,38.79]]]
["bitfinex","SOLUSD",1720137937392,[[127.21,19.6517],[127.18,39.3138],[127.16,12.806],[127.11,32.0776],[127.1,15.0]],[[127.32,38.79],[127.34,100.0],[127.35,32.4579],[127.36,54.2589],[127.38,38.79]]]
["bitfinex","SOLUSD",1720137937601,[[127.21,19.6517],[127.2,47.32],[127.18,39.3138],[127.16,12.806],[127.12,23.73]],[[127.32,138.79],[127.35,12.8263],[127.36,54.2589],[127.38,38.79],[127.42,30.4186]]]
["bitfinex","SOLUSD",1720137937776,[[127.18,19.6563],[127.17,7.8633],[127.09,13.0876],[127.08,154.7549016],[127.02,77.95616421]],[[127.25,7.8586],[127.28,100.0],[127.31,15.0],[127.32,77.58],[127.35,12.8263]]]
["bitfinex","SOLUSD",1720137937979,[[127.18,19.6563],[127.09,13.0876],[127.08,86.2392956],[127.05,100.0],[127.02,77.95616421]],[[127.31,15.0],[127.32,77.58],[127.35,12.8263]]]
["bitfinex","SOLUSD",1720137937980,[[127.18,19.6563],[127.09,13.0876],[127.08,86.2392956],[127.05,100.0],[127.02,77.95616421]],[[127.3,100.0],[127.31,19.6384],[127.32,116.8515],[127.33,15.0],[127.35,12.8263]]]
["bitfinex","SOLUSD",1720137938176,[[127.15,19.6611],[127.09,13.0876],[127.08,86.2392956],[127.03,100.0],[127.02,38.79]],[[127.24,7.8594],[127.28,138.79],[127.31,19.6384],[127.32,116.8515],[127.35,12.8263]]]
["bitfinex","SOLUSD",1720137938177,[[127.15,19.6611],[127.09,13.0876],[127.08,86.2392956],[127.03,100.0],[127.02,38.79]],[[127.24,7.8594],[127.28,138.79],[127.29,19.6408],[127.31,15.0],[127.32,78.0615]]]
["bitfinex","SOLUSD",1720137938377,[[127.15,19.6611],[127.09,13.0876],[127.08,39.7549016],[127.03,100.0],[127.02,53.79]],[[127.26,100.0],[127.28,38.79],[127.29,19.6408],[127.31,15.0],[127.32,78.0615]]]
["bitfinex","SOLUSD",1720137938572,[[127.11,0.1],[127.1,47.32],[127.08,0.9649016],[127.03,33.3129],[127.02,85.288607]],[[127.23,100.0],[127.24,38.79],[127.26,15.0],[127.31,100.0],[127.32,78.0615]]]
["bitfinex","SOLUSD",1720137938799,[[127.11,0.1],[127.08,0.9649016],[127.03,33.3129],[127.02,31.498607]],[[127.26,15.0],[127.32,78.0615]]]
["bitfinex","SOLUSD",1720137938800,[[127.11,0.1],[127.08,0.9649016],[127.03,33.3129],[127.02,31.498607],[127.01,13.0349]],[[127.18,100.0],[127.2,38.79],[127.21,15.0],[127.22,13.0121],[127.25,100.0]]]
["bitfinex","SOLUSD",1720137939011,[[127.11,0.1],[127.08,0.9649016],[127.01,0.1],[126.95,45.5992],[126.93,0.9649016]],[[127.15,100.0],[127.16,38.79],[127.18,15.0],[127.2,38.79],[127.22,13.0121]]]
["bitfinex","SOLUSD",1720137939297,[[127.11,0.1],[127.08,0.9649016],[127.02,7.8722],[127.01,0.1],[126.95,45.5992]],[[127.12,7.8665],[127.13,100.0],[127.16,38.79],[127.17,19.6597],[127.18,15.0]]]
["bitfinex","SOLUSD",1720137939593,[[127.08,0.9649016],[127.04,7.8714],[127.01,19.7832],[126.96,47.32],[126.95,45.5992]],[[127.12,38.79],[127.13,7.866],[127.15,100.0],[127.17,34.6597],[127.24,100.0]]]
["bitfinex","SOLUSD",1720137939797,[[127.08,0.9649016],[127.05,7.8703],[127.03,19.6788],[127.01,0.1],[126.96,62.32]],[[127.12,38.79],[127.13,7.8659],[127.15,100.0],[127.17,34.6597],[127.24,139.08665939]]]
["bitfinex","SOLUSD",1720137939984,[[127.08,0.9649016],[127.06,19.6756],[127.01,0.1],[126.98,71.05],[126.94,53.79]],[[127.16,38.79],[127.18,7.8631],[127.2,138.79],[127.21,19.6534],[127.24,15.0]]]
["bitfinex","SOLUSD",1720137940173,[[127.08,0.9649016],[127.05,39.354],[127.01,0.1],[126.98,86.11],[126.95,60.5992]],[[127.19,100.0],[127.2,38.79],[127.24,54.2964],[127.26,38.79],[127.3,100.0]]]
["bitfinex","SOLUSD",1720137940373,[[127.08,20.6362016],[127.05,39.354],[127.01,0.1],[126.98,86.11],[126.97,115.0]],[[127.2,38.79],[127.21,100.0],[127.22,32.6631],[127.24,54.2964],[127.26,38.79]]]
["bitfinex","SOLUSD",1720137940612,[[127.08,20.6362016],[127.05,39.354],[127.01,0.1],[126.98,101.11],[126.92,100.0]],[[127.19,100.0],[127.2,38.79],[127.22,32.6631],[127.24,54.2964],[127.26,38.79]]]
["bitfinex","SOLUSD",1720137940774,[[127.08,0.9649016],[127.06,7.8701],[127.03,19.6794],[127.01,0.1],[126.98,86.11]],[[127.15,7.8653],[127.17,100.0],[127.19,19.6565],[127.2,77.58],[127.22,28.0121]]]
["bitfinex","SOLUSD",1720137940976,[[127.09,79.30126786],[127.08,0.9649016],[127.06,7.8701],[127.03,19.6794],[127.01,0.1]],[[127.15,7.8648],[127.17,100.0],[127.19,19.6565],[127.2,77.58],[127.22,28.0121]]]
["bitfinex","SOLUSD",1720137941278,[[127.08,0.9649016],[127.01,0.1]],[[127.15,7.8648],[127.17,100.0],[127.19,19.6565],[127.2,77.58],[127.22,28.0121]]]
["bitfinex","SOLUSD",1720137941279,[[127.08,0.9649016],[127.01,47.42],[127.0,39.3689],[126.98,38.79],[126.97,15.0]],[[127.2,38.79],[127.21,100.0],[127.22,28.0121],[127.26,38.79],[127.27,32.3614]]]
["bitfinex","SOLUSD",1720137941477,[[127.08,0.9649016],[127.02,19.6804],[127.01,0.1],[126.97,47.32],[126.94,58.5732]],[[127.2,38.79],[127.22,28.0121],[127.26,38.79],[127.27,32.3614]]]
["bitfinex","SOLUSD",1720137941478,[[127.08,0.9649016],[127.02,19.6804],[127.01,0.1],[126.97,47.32],[126.94,58.5732]],[[127.16,119.6615],[127.2,38.79],[127.22,28.0121],[127.25,139.64518935],[127.26,38.79]]]
["bitfinex","SOLUSD",1720137941677,[[127.08,0.9649016],[127.03,7.8721],[127.02,19.6804],[127.01,0.1],[126.97,47.32]],[[127.13,7.8665],[127.16,119.6615],[127.18,15.0],[127.2,38.79],[127.22,13.0121]]]
["bitfinex","SOLUSD",1720137941983,[[127.08,0.9649016],[127.01,0.1],[126.96,39.3802],[126.92,15.0],[126.9,46.77754902]],[[127.13,7.8665],[127.18,15.0],[127.2,38.79],[127.22,13.0121]]]
["bitfinex","SOLUSD",1720137941984,[[127.08,0.9649016],[127.01,0.1],[126.96,39.3802],[126.92,15.0],[126.9,46.77754902]],[[127.09,7.8684],[127.13,38.79],[127.14,19.6648],[127.15,100.0],[127.18,15.0]]]
["bitfinex","SOLUSD",1720137942183,[[127.08,0.9649016],[127.01,0.1],[126.96,39.3802],[126.92,15.0],[126.9,46.77754902]],[[127.09,7.8684],[127.13,38.79],[127.14,19.6648],[127.18,15.0]]]
["bitfinex","SOLUSD",1720137942184,[[127.08,0.9649016],[127.01,0.1],[126.96,39.3802],[126.92,15.0],[126.9,46.77754902]],[[127.09,7.8684],[127.13,138.79],[127.14,19.6648],[127.21,54.42764768],[127.66,60.3271]]]
["bitfinex","SOLUSD",1720137942490,[[127.08,0.9649016],[127.01,0.1],[126.96,86.7002],[126.92,15.0],[126.9,46.77754902]],[[127.13,38.79],[127.17,19.6587],[127.2,53.79],[127.22,52.9507163],[127.26,100.0]]]
["bitfinex","SOLUSD",1720137942672,[[127.08,0.9649016],[127.01,0.1],[127.0,39.3689],[126.96,39.3802],[126.95,84.3292]],[[127.13,38.79],[127.16,100.0],[127.2,38.79],[127.22,28.0121],[127.23,19.6496]]]
["bitfinex","SOLUSD",1720137942869,[[127.08,0.9649016],[127.02,19.6806],[127.01,0.1],[126.96,39.3802],[126.95,45.5992]],[[127.13,38.79],[127.16,100.0],[127.19,15.0],[127.2,38.79],[127.22,13.0121]]]
["bitfinex","SOLUSD",1720137943108,[[127.08,0.9649016],[127.05,7.8705],[127.02,19.6806],[127.01,0.1],[126.96,39.3802]],[[127.13,38.79],[127.16,100.0],[127.2,38.79],[127.21,15.0],[127.22,13.0121]]]
["bitfinex","SOLUSD",1720137943311,[[127.08,0.9649016],[127.05,7.8704],[127.01,0.1],[126.96,54.3802],[126.93,0.9649016]],[[127.16,138.79],[127.2,38.79],[127.21,15.0],[127.22,13.0121],[127.27,71.91934728]]]
["bitfinex","SOLUSD",1720137943514,[[127.08,0.9649016],[127.01,0.1],[126.97,47.32],[126.96,39.3802],[126.94,15.0]],[[127.14,100.0],[127.16,38.79],[127.17,34.66],[127.2,38.79],[127.22,13.0121]]]
["bitfinex","SOLUSD",1720137943680,[[127.08,0.9649016],[127.01,19.7831],[126.96,39.3802],[126.93,0.9649016],[126.92,15.0]],[[127.12,38.79],[127.14,115.0],[127.2,38.79],[127.22,113.0121],[127.23,39.7042071]]]
["bitfinex","SOLUSD",1720137943877,[[127.08,0.9649016],[127.01,0.1],[127.0,19.6845],[126.94,39.3876],[126.93,0.9649016]],[[127.1,7.8678],[127.12,153.79],[127.14,38.79],[127.2,38.79],[127.22,52.9507163]]]
["bitfinex","SOLUSD",1720137944099,[[127.08,0.9649016],[127.01,7.9733],[127.0,19.6845],[126.94,39.3876],[126.93,0.9649016]],[[127.09,7.8684],[127.12,153.79],[127.14,58.4538],[127.2,38.79],[127.21,39.42764768]]]
["bitfinex","SOLUSD",1720137944398,[[127.08,0.9649016],[127.02,19.6804],[127.01,0.1],[126.96,47.32],[126.94,39.3876]],[[127.12,38.79],[127.14,38.79],[127.15,100.0],[127.17,19.6591],[127.19,15.0]]]
["bitfinex","SOLUSD",1720137944573,[[127.08,0.9649016],[127.01,0.1],[126.98,47.32],[126.97,53.79],[126.92,7.97807515]],[[127.21,100.0],[127.22,13.0121],[127.29,100.0],[127.32,15.0],[127.4,39.04830444]]]
["bitfinex","SOLUSD",1720137944768,[[127.08,20.6370016],[127.01,0.1],[126.98,47.32],[126.97,38.79],[126.94,15.0]],[[127.21,100.0],[127.22,13.0121],[127.32,15.0]]]
["bitfinex","SOLUSD",1720137944769,[[127.08,20.6370016],[127.01,0.1],[126.98,47.32],[126.97,38.79],[126.94,15.0]],[[127.17,7.8636],[127.2,38.79],[127.21,100.0],[127.22,13.0121],[127.26,38.79]]]
["bitfinex","SOLUSD",1720137944976,[[127.09,7.8683],[127.08,20.6370016],[127.01,39.4657],[126.97,53.79],[126.9,38.79]],[[127.17,7.8635],[127.2,38.79],[127.21,100.0],[127.22,32.6641],[127.26,38.79]]]
["bitfinex","SOLUSD",1720137945270,[[127.08,0.9649016],[127.01,0.1],[126.97,38.79],[126.94,15.0],[126.9,38.79]],[[127.17,100.0],[127.2,77.58],[127.22,13.0121],[127.26,54.2908],[127.28,139.09459097]]]
["bitfinex","SOLUSD",1720137945478,[[127.08,0.9649016],[127.01,7.9733],[126.95,92.9192],[126.94,15.0],[126.91,0.1]],[[127.15,158.9866],[127.16,38.79],[127.2,38.79],[127.22,28.0121],[127.25,100.0]]]
["bitfinex","SOLUSD",1720137945689,[[127.08,0.9649016],[127.01,0.1],[127.0,19.6847],[126.95,45.5992],[126.94,15.0]],[[127.13,100.0],[127.15,19.6623],[127.16,38.79],[127.2,38.79],[127.22,128.0121]]]
["bitfinex","SOLUSD",1720137945901,[[127.08,0.9649016],[127.01,0.1],[127.0,19.6847],[126.99,7.8741],[126.95,45.5992]],[[127.09,7.8684],[127.11,100.0],[127.12,58.4566],[127.18,100.0],[127.19,15.0]]]
["bitfinex","SOLUSD",1720137946111,[[127.08,0.9649016],[127.02,7.8722],[127.01,0.1],[126.97,39.3773],[126.95,45.5992]],[[127.12,7.867],[127.14,38.79],[127.15,100.0],[127.16,19.6615],[127.22,28.0121]]]
["bitfinex","SOLUSD",1720137946275,[[127.08,0.9649016],[127.02,19.6806],[127.01,0.1],[126.97,39.3773],[126.95,45.5992]],[[127.14,38.79],[127.15,100.0],[127.16,19.6615],[127.21,100.0],[127.22,13.0121]]]
["bitfinex","SOLUSD",1720137946473,[[127.08,0.9649016],[127.01,0.1],[126.95,45.5992],[126.92,47.32],[126.84,138.79]],[[127.09,7.8684],[127.1,100.0],[127.14,38.79],[127.15,39.3246],[127.17,100.0]]]
["bitfinex","SOLUSD",1720137946698,[[127.08,0.9649016],[127.01,0.1],[127.0,19.6841],[126.95,45.5992],[126.92,47.32]],[[127.09,7.8684],[127.12,119.6665],[127.14,38.79],[127.15,39.3246],[127.21,139.42764768]]]
["bitfinex","SOLUSD",1720137947004,[[127.08,0.9649016],[127.01,0.1],[127.0,19.6841],[126.95,92.9192],[126.9,62.52]],[[127.11,7.8676],[127.13,100.0],[127.14,38.79],[127.15,19.6618],[127.21,100.0]]]
["bitfinex","SOLUSD",1720137947206,[[127.08,0.9649016],[127.01,0.1],[127.0,19.6841],[126.97,39.378],[126.95,92.9192]],[[127.13,100.0],[127.14,38.79],[127.15,19.6618],[127.2,53.79],[127.21,100.0]]]
["bitfinex","SOLUSD",1720137947501,[[127.08,0.9649016],[127.01,0.1],[126.97,110.428],[126.95,45.5992],[126.94,38.79]],[[127.2,177.58],[127.22,28.0121],[127.24,39.2973],[127.27,171.91934728],[144.78,0.04109052]]]
["bitfinex","SOLUSD",1720137947799,[[127.08,0.9649016],[127.06,19.6756],[127.01,0.1],[126.97,110.428],[126.96,100.0]],[[127.19,19.6566],[127.2,177.58],[127.22,28.0121],[127.24,39.2973],[127.27,171.91934728]]]
["bitfinex","SOLUSD",1720137947800,[[127.08,0.9649016],[127.06,19.6756],[127.01,0.1],[126.97,110.428],[126.96,100.0]],[[127.19,19.6566],[127.2,138.79],[127.22,13.0121],[127.24,54.2973],[127.26,38.79]]]
["bitfinex","SOLUSD",1720137947998,[[127.08,20.6361016],[127.01,0.1],[126.99,71.05],[126.98,38.79],[126.96,100.0]],[[127.19,7.8622],[127.2,38.79],[127.22,132.6631],[127.24,54.2973],[127.26,38.79]]]
["bitfinex","SOLUSD",1720137948214,[[127.08,20.6361016],[127.07,0.17],[127.05,86.6741],[127.01,0.1],[126.99,23.73]],[[127.2,38.79],[127.22,32.6631],[127.24,154.2973],[127.26,38.79],[145.22,0.04096541]]]
["bitfinex","SOLUSD",1720137948507,[[127.08,0.9649016],[127.07,0.17],[127.05,110.4041],[127.01,0.1],[126.99,15.0]],[[127.24,100.0],[127.25,19.6466],[127.26,92.58],[127.29,13.2642],[127.35,39.06537465]]]
["bitfinex","SOLUSD",1720137948695,[[127.1,71.05],[127.09,31.2486],[127.08,13.5349016],[127.07,38.96],[127.02,138.79]],[[127.29,13.2642],[127.31,100.0],[127.35,30.6108],[127.36,115.0],[127.46,39.85630162]]]
["bitfinex","SOLUSD",1720137948872,[[127.19,47.32],[127.18,19.6561],[127.11,0.17],[127.1,23.73],[127.09,31.0786]],[[127.29,113.2642],[127.3,38.79],[127.33,15.0],[127.35,30.6108],[127.36,100.0]]]
["bitfinex","SOLUSD",1720137949073,[[127.13,39.3289],[127.11,0.17],[127.1,23.73],[127.09,31.0786],[127.05,100.0]],[[127.27,7.8574],[127.29,13.2642],[127.3,38.79],[127.31,19.6371],[127.32,100.0]]]
["bitfinex","SOLUSD",1720137949293,[[127.16,47.32],[127.15,19.6614],[127.14,0.17],[127.13,42.84114437],[127.1,23.73]],[[127.3,38.79],[127.31,158.9118],[127.35,43.0031],[127.36,100.0],[127.37,15.0]]]
["bitfinex","SOLUSD",1720137949474,[[127.21,47.32],[127.14,0.17],[127.13,66.57114437],[127.1,15.0],[127.08,113.5349016]],[[127.32,38.79],[127.33,100.0],[127.34,19.6327],[127.35,43.0031],[127.39,0.1]]]
["bitfinex","SOLUSD",1720137949678,[[127.2,27.5139],[127.14,0.17],[127.13,66.57114437],[127.11,38.79],[127.08,13.5349016]],[[127.32,38.79],[127.33,100.0],[127.34,19.6327],[127.35,43.0031],[127.39,0.1]]]
["bitfinex","SOLUSD",1720137949874,[[127.23,7.8591],[127.22,19.65],[127.14,0.17],[127.13,66.57114437],[127.11,138.79]],[[127.32,46.6445],[127.35,143.0031],[127.37,19.6283],[127.39,0.1],[127.44,39.06952911]]]
["bitfinex","SOLUSD",1720137950083,[[127.21,39.3049],[127.14,0.17],[127.13,127.24224437],[127.11,38.79],[127.1,100.0]],[[127.39,0.1],[127.4,100.0],[127.42,27.6169],[127.44,69.644],[127.45,39.048995]]]
["bitfinex","SOLUSD",1720137950302,[[127.23,47.32],[127.22,0.17],[127.21,39.3049],[127.16,38.73],[127.13,103.51224437]],[[127.34,7.853],[127.39,100.1],[127.42,12.6169],[127.44,84.644],[127.46,100.0]]]
["bitfinex","SOLUSD",1720137950621,[[127.25,47.32],[127.24,27.5066],[127.22,0.17],[127.21,39.3049],[127.16,38.73]],[[127.33,7.8538],[127.38,58.4164],[127.39,100.1],[127.42,27.6169],[127.44,69.644]]]
["bitfinex","SOLUSD",1720137950911,[[127.16,38.73],[127.15,38.79],[127.13,3.51224437],[127.08,213.5349016],[127.04,7.838]],[[127.34,7.8532],[127.38,138.79],[127.39,0.1],[127.42,12.6169],[127.44,84.644]]]
["bitfinex","SOLUSD",1720137951110,[[127.24,19.6477],[127.21,39.3042],[127.18,23.73],[127.17,3.68113963],[127.16,15.0]],[[127.38,138.79],[127.39,19.7251],[127.42,12.6169],[127.44,84.644],[145.57,2.23716758]]]
["bitfinex","SOLUSD",1720137951324,[[127.24,74.8263],[127.23,0.17],[127.21,39.3042],[127.18,23.73],[127.17,3.51113963]],[[127.33,7.8537],[127.38,138.79],[127.39,19.7251],[127.42,12.6169],[127.44,84.644]]]
["bitfinex","SOLUSD",1720137951506,[[127.24,74.8263],[127.23,0.17],[127.21,39.3042],[127.18,23.73],[127.17,3.51113963]],[[127.38,138.79],[127.39,19.7251],[127.42,12.6169],[127.44,84.644],[145.65,0.04084387]]]
["bitfinex","SOLUSD",1720137951707,[[127.22,47.32],[127.2,19.6526],[127.18,23.73],[127.17,3.51113963],[127.08,213.5349016]],[[127.36,19.6305],[127.38,178.044],[127.39,0.1],[127.42,12.6169],[127.43,54.38145994]]]
["bitfinex","SOLUSD",1720137951891,[[127.18,23.73],[127.17,3.51113963],[127.16,54.3181],[127.08,213.5349016],[126.83,82.78581614]],[[127.33,7.8536],[127.36,119.6305],[127.38,78.044],[127.39,0.1],[127.42,12.6169]]]
["bitfinex","SOLUSD",1720137952090,[[127.22,19.6495],[127.17,3.51113963],[127.16,63.0481],[127.14,15.0],[127.1,100.0]],[[127.3,7.8554],[127.34,138.79],[127.36,19.6305],[127.38,78.044],[127.39,0.1]]]
["bitfinex","SOLUSD",1720137952317,[[127.23,47.32],[127.22,19.6495],[127.21,0.17],[127.17,27.24113963],[127.16,39.3181]],[[127.31,7.8548],[127.34,38.79],[127.36,119.6305],[127.38,78.044],[127.39,0.1]]]
["bitfinex","SOLUSD",1720137952491,[[127.23,47.32],[127.22,27.5098],[127.21,0.17],[127.17,27.24113963],[127.16,39.3181]],[[127.31,7.8548],[127.36,119.6305],[127.38,116.834],[127.39,0.1],[127.43,15.0]]]
["bitfinex","SOLUSD",1720137952687,[[127.23,47.32],[127.22,19.6495],[127.21,0.17],[127.17,27.24113963],[127.16,39.3181]],[[127.36,119.6305],[127.38,116.834],[127.39,0.1],[127.43,15.0],[127.45,39.048995]]]
["bitfinex","SOLUSD",1720137953030,[[127.24,47.32],[127.22,23.73],[127.21,12.4502],[127.18,15.0],[127.17,3.51113963]],[[127.38,46.641],[127.39,100.1],[127.43,15.0],[127.44,69.644],[127.49,39.54376048]]]
["bitfinex","SOLUSD",1720137953194,[[127.25,19.646],[127.21,36.1802],[127.2,39.3073],[127.17,3.51113963],[127.15,53.79]],[[127.36,7.8522],[127.38,38.79],[127.39,100.1],[127.4,19.6245],[127.43,15.0]]]
["bitfinex","SOLUSD",1720137953399,[[127.26,47.32],[127.25,19.646],[127.21,36.0102],[127.2,39.3073],[127.18,15.0]],[[127.35,7.8525],[127.38,38.79],[127.39,100.1],[127.4,19.6245],[127.43,15.0]]]
["bitfinex","SOLUSD",1720137953594,[[127.26,47.32],[127.25,19.646],[127.21,12.2802],[127.2,39.3073],[127.18,15.0]],[[127.38,38.79],[127.39,100.1],[127.4,19.6245],[127.43,15.0],[145.57,2.23716758]]]
["bitfinex","SOLUSD",1720137953940,[[127.29,7.8558],[127.28,47.32],[127.27,19.6419],[127.25,0.17],[127.22,31.5176]],[[127.39,0.1],[127.41,100.0],[127.43,34.6189],[127.44,108.434],[127.5,139.68909049]]]
["bitfinex","SOLUSD",1720137954129,[[127.32,47.32],[127.26,23.73],[127.25,0.17],[127.22,46.5176],[127.21,112.2802]],[[127.39,0.1],[127.41,7.8491],[127.43,100.0],[127.44,38.79],[127.5,66.569958]]]
["bitfinex","SOLUSD",1720137954295,[[127.33,55.1731],[127.28,39.2822],[127.26,23.73],[127.25,0.17],[127.24,115.0]],[[127.39,0.1],[127.42,7.8481],[127.44,38.79],[127.46,19.6141],[127.47,100.0]]]
["bitfinex","SOLUSD",1720137954486,[[127.36,7.8515],[127.34,47.32],[127.28,63.0122],[127.25,0.17],[127.24,115.0]],[[127.39,0.1],[127.44,38.79],[127.45,7.8467],[127.49,119.7095],[127.55,39.83255476]]]
["bitfinex","SOLUSD",1720137954703,[[127.36,55.1715],[127.33,19.6329],[127.28,163.0122],[127.26,53.79],[127.25,0.17]],[[127.39,0.1],[127.44,7.8469],[127.47,100.0],[127.49,19.7095],[127.5,90.359958]]]
["bitfinex","SOLUSD",1720137955011,[[127.36,47.32],[127.35,27.4815],[127.28,163.0122],[127.26,53.79],[127.25,0.17]],[[127.39,0.1],[127.44,7.847],[127.49,19.7095],[127.5,151.569958],[127.56,78.05256237]]]
["bitfinex","SOLUSD",1720137955315,[[127.35,66.9498],[127.28,63.0122],[127.26,53.79],[127.25,0.17],[127.24,139.2947]],[[127.39,0.1],[127.47,19.6133],[127.49,39.3198],[127.5,151.569958],[127.56,38.79]]]
["bitfinex","SOLUSD",1720137955529,[[127.35,66.9498],[127.28,78.0122],[127.26,38.79],[127.25,0.17],[127.24,39.2947]],[[127.39,0.1],[127.47,19.6133],[127.49,39.3198],[127.5,151.569958],[127.56,38.79]]]
["bitfinex","SOLUSD",1720137955718,[[127.36,55.1712],[127.35,19.6298],[127.28,63.0122],[127.26,53.79],[127.25,0.17]],[[127.39,0.1],[127.45,7.8462],[127.47,19.6133],[127.48,100.0],[127.49,39.3198]]]
["bitfinex","SOLUSD",1720137955925,[[127.36,47.32],[127.35,19.6298],[127.28,78.0122],[127.26,38.79],[127.25,0.17]],[[127.39,0.1],[127.47,19.6133],[127.48,100.0],[127.49,39.3198],[127.55,100.0]]]
["bitfinex","SOLUSD",1720137956089,[[127.34,47.32],[127.31,19.6359],[127.28,63.0122],[127.26,38.79],[127.25,0.17]],[[127.39,0.1],[127.47,19.6133],[127.49,39.3198]]]
["bitfinex","SOLUSD",1720137956090,[[127.34,47.32],[127.31,19.6359],[127.28,63.0122],[127.26,38.79],[127.25,0.17]],[[127.39,0.1],[127.46,100.0],[127.47,19.6133],[127.49,39.3198],[127.53,100.0]]]
["bitfinex","SOLUSD",1720137956294,[[127.34,47.32],[127.32,7.8537],[127.31,19.6359],[127.28,63.0122],[127.26,38.79]],[[127.39,0.1],[127.41,7.8487],[127.45,58.4066],[127.46,100.0],[127.49,39.3198]]]
["bitfinex","SOLUSD",1720137956626,[[127.34,47.32],[127.33,7.8534],[127.31,19.6359],[127.28,63.0122],[127.26,38.79]],[[127.39,0.1],[127.42,7.8481],[127.45,58.4066],[127.48,100.0],[127.49,39.3198]]]
["bitfinex","SOLUSD",1720137956814,[[127.36,47.32],[127.33,0.17],[127.32,63.0003],[127.28,39.2822],[127.26,38.79]],[[127.39,0.1],[127.45,38.79],[127.49,0.1],[127.5,151.569958],[127.57,139.10972664]]]
["bitfinex","SOLUSD",1720137957002,[[127.39,47.32],[127.37,0.17],[127.33,0.17],[127.32,39.2703],[127.3,38.73]],[[127.49,0.1],[127.5,38.836658],[127.51,100.0],[127.52,7.84],[127.55,15.0]]]
["bitfinex","SOLUSD",1720137957321,[[127.39,47.32],[127.37,19.6269],[127.36,7.8511],[127.33,0.17],[127.32,39.2703]],[[127.49,0.1],[127.5,38.836658],[127.51,100.0],[127.52,7.84],[127.55,15.0]]]
["bitfinex","SOLUSD",1720137957322,[[127.39,47.32],[127.37,19.6269],[127.36,7.8511],[127.33,0.17],[127.32,39.2703]],[[127.46,7.8461],[127.49,0.1],[127.5,38.836658],[127.51,100.0],[127.52,27.4459]]]
["bitfinex","SOLUSD",1720137957528,[[127.39,47.32],[127.38,7.8502],[127.37,19.6269],[127.33,0.17],[127.32,39.2703]],[[127.49,0.1],[127.5,58.445758],[127.52,7.84],[127.53,100.0],[127.6,40.08443334]]]
["bitfinex","SOLUSD",1720137957738,[[127.41,47.32],[127.34,12.3899],[127.33,23.9],[127.32,39.2703],[127.31,15.0]],[[127.49,0.1],[127.5,0.046658],[127.52,7.84],[127.55,100.0],[127.56,77.58]]]
["bitfinex","SOLUSD",1720137957941,[[127.42,74.7877],[127.4,0.17],[127.36,39.2585],[127.34,12.3899],[127.33,23.9]],[[127.49,0.1],[127.5,0.046658],[127.51,7.843],[127.52,7.84],[127.55,100.0]]]
["bitfinex","SOLUSD",1720137958223,[[127.44,47.32],[127.43,7.8472],[127.42,19.6198],[127.4,0.17],[127.36,70.5606]],[[127.49,0.1],[127.5,0.046658],[127.52,7.84],[127.55,100.0],[127.56,19.5988]]]
["bitfinex","SOLUSD",1720137958425,[[127.44,47.32],[127.42,27.4677],[127.4,0.17],[127.36,70.5606],[127.26,77.90691791]],[[127.49,0.1],[127.5,0.046658],[127.51,7.843],[127.52,7.84],[127.55,138.79]]]
["bitfinex","SOLUSD",1720137958810,[[127.38,7.8504],[127.37,66.9464],[127.36,31.3021],[127.34,12.3899],[127.33,15.0]],[[127.47,7.8455],[127.49,0.1],[127.5,0.046658],[127.52,107.84],[127.53,39.2076]]]
["bitfinex","SOLUSD",1720137959004,[[127.39,55.1695],[127.37,19.6264],[127.36,31.3021],[127.34,12.3899],[127.33,15.0]],[[127.47,7.8455],[127.49,0.1],[127.5,0.046658],[127.51,38.79],[127.52,7.84]]]
["bitfinex","SOLUSD",1720137959325,[[127.4,47.32],[127.39,19.6238],[127.36,70.5602],[127.34,12.3899],[127.33,38.73]],[[127.49,0.1],[127.5,0.046658],[127.51,38.79],[127.52,7.84],[127.53,19.6036]]]
["bitfinex","SOLUSD",1720137959634,[[127.36,19.6287],[127.34,12.3899],[127.33,15.0],[127.28,70.8774],[127.25,100.0]],[[127.49,0.1],[127.5,0.046658],[127.51,58.3974],[127.52,7.84],[127.59,72.546275]]]
["bitfinex","SOLUSD",1720137959803,[[127.39,47.32],[127.38,27.4756],[127.34,12.3899],[127.33,15.0],[127.3,23.73]],[[127.47,7.845],[127.49,0.1],[127.5,0.046658],[127.51,58.3974],[127.52,107.84]]]
["bitfinex","SOLUSD",1720137960120,[[127.41,55.1684],[127.38,19.6252],[127.34,12.3899],[127.33,15.0],[127.32,63.0003]],[[127.49,0.1],[127.5,0.046658],[127.51,38.79],[127.52,7.84],[127.54,119.602]]]
["bitfinex","SOLUSD",1720137960437,[[127.28,84.2004],[127.26,53.79],[127.21,100.0],[127.2,38.79],[127.18,179.24514965]],[[127.46,100.0],[127.47,38.79],[127.49,0.1],[127.5,0.046658],[127.51,38.79]]]
["bitfinex","SOLUSD",1720137960600,[[127.28,44.9182],[127.24,19.6473],[127.19,53.79],[127.18,179.24514965],[127.17,3.51113963]],[[127.4,19.6245],[127.42,100.0],[127.43,38.79],[127.44,38.79],[127.47,15.0]]]
["bitfinex","SOLUSD",1720137960804,[[127.28,44.9182],[127.19,53.79],[127.18,179.24514965],[127.17,3.51113963]],[[127.43,38.79],[127.44,38.79]]]
["bitfinex","SOLUSD",1720137960805,[[127.35,7.8523],[127.29,47.32],[127.28,44.9182],[127.21,138.73],[127.19,38.79]],[[127.43,7.8474],[127.44,38.79],[127.46,100.0],[127.49,54.3189],[127.51,38.79]]]
["bitfinex","SOLUSD",1720137960998,[[127.34,47.32],[127.28,44.9182],[127.24,23.73],[127.23,38.79],[127.21,115.0]],[[127.44,38.79],[127.47,100.0],[127.49,15.1],[127.5,0.046658],[127.51,38.79]]]
["bitfinex","SOLUSD",1720137961203,[[127.39,47.32],[127.28,68.6482],[127.27,38.79],[127.24,100.0],[127.22,100.0]],[[127.49,0.1],[127.5,0.046658],[127.51,38.79],[127.52,107.84],[127.55,15.0]]]
["bitfinex","SOLUSD",1720137961416,[[127.41,47.32],[127.34,62.9949],[127.31,38.79],[127.3,15.0],[127.28,44.9182]],[[127.49,0.1],[127.5,0.046658],[127.52,107.84]]]
["bitfinex","SOLUSD",1720137961417,[[127.41,47.32],[127.34,62.9949],[127.31,38.79],[127.3,15.0],[127.28,44.9182]],[[127.49,0.1],[127.5,0.046658],[127.52,7.84],[127.56,77.58],[127.57,27.6869]]]
["bitfinex","SOLUSD",1720137961601,[[127.41,55.1681],[127.34,39.2649],[127.31,53.79],[127.28,144.9182],[127.25,100.0]],[[127.49,7.9437],[127.5,0.046658],[127.52,7.84],[127.55,100.0],[127.56,38.79]]]
["bitfinex","SOLUSD",1720137961804,[[127.35,47.32],[127.34,39.2649],[127.31,38.79],[127.28,59.9182],[127.24,100.0]],[[127.49,7.9437],[127.5,0.046658],[127.52,7.84],[127.56,38.79]]]
["bitfinex","SOLUSD",1720137961805,[[127.35,47.32],[127.34,39.2649],[127.31,38.79],[127.28,59.9182],[127.24,100.0]],[[127.49,0.1],[127.5,0.046658],[127.52,7.84],[127.56,38.79],[127.57,112.6869]]]
["bitfinex","SOLUSD",1720137962005,[[127.43,19.6176],[127.34,39.2649],[127.32,38.79],[127.28,59.9182],[127.27,100.0]],[[127.49,0.1],[127.5,0.046658],[127.52,7.84],[127.55,100.0],[127.56,58.3886]]]
["bitfinex","SOLUSD",1720137962212,[[127.48,7.8443],[127.46,19.6139],[127.35,100.0],[127.34,39.2649],[127.32,38.79]],[[127.49,0.1],[127.5,0.046658],[127.52,7.84],[127.56,38.79],[127.57,120.5262]]]
["bitfinex","SOLUSD",1720137962427,[[127.46,27.459],[127.39,39.2492],[127.37,100.0],[127.36,38.79],[127.34,39.2649]],[[127.49,0.1],[127.5,0.046658],[127.56,38.79],[127.57,112.6869],[127.84,23.72332007]]]
["bitfinex","SOLUSD",1720137962620,[[127.49,27.453],[127.43,12.3012],[127.42,33.301],[127.38,15.0],[127.37,100.0]],[[127.5,0.046658],[127.59,0.1],[127.62,38.79],[127.64,127.6923],[127.66,33.0997]]]
["bitfinex","SOLUSD",1720137962950,[[127.51,55.1622],[127.49,19.6093],[127.43,112.3012],[127.42,57.031],[127.4,38.79]],[[127.55,7.84],[127.59,0.1],[127.6,8.8019016],[127.62,38.79],[127.64,127.6923]]]
["bitfinex","SOLUSD",1720137963224,[[127.53,7.8412],[127.51,19.6051],[127.43,112.3012],[127.42,33.301],[127.4,38.79]],[[127.59,0.1],[127.6,0.9649016],[127.61,7.8369],[127.62,38.79],[127.64,112.6923]]]
["bitfinex","SOLUSD",1720137963547,[[127.53,7.8409],[127.51,19.6051],[127.46,39.2277],[127.43,12.3012],[127.42,33.301]],[[127.59,0.1],[127.6,9.7668036],[127.61,7.8369],[127.62,38.79],[127.64,112.6923]]]
["bitfinex","SOLUSD",1720137963844,[[127.52,0.17],[127.45,123.73],[127.44,15.0],[127.43,12.3012],[127.42,33.301]],[[127.59,0.1],[127.6,0.9649016],[127.68,138.79],[127.7,12.6923],[127.72,115.0]]]
["bitfinex","SOLUSD",1720137964000,[[127.54,55.16],[127.46,20.0],[127.44,38.79],[127.43,12.3012],[127.42,33.301]],[[127.59,0.1],[127.6,0.9649016],[127.63,7.8353],[127.66,100.0],[127.67,19.582]]]
["bitfinex","SOLUSD",1720137964207,[[127.47,7.8444],[127.43,12.3012],[127.42,33.301],[127.41,79.10209663],[127.38,53.79]],[[127.57,7.8393],[127.59,0.1],[127.6,0.9649016],[127.61,100.0],[127.64,38.79]]]
["bitfinex","SOLUSD",1720137964525,[[127.43,12.3012],[127.42,33.301],[127.41,79.10209663],[127.38,53.79]],[[127.57,7.8393],[127.59,0.1],[127.6,0.9649016],[127.61,100.0],[127.64,38.79]]]
["bitfinex","SOLUSD",1720137964526,[[127.46,39.2266],[127.43,12.3012],[127.42,172.091],[127.41,15.0],[127.38,138.79]],[[127.59,0.1],[127.6,0.9649016],[127.62,38.79],[127.66,100.0],[127.7,12.6923]]]
["bitfinex","SOLUSD",1720137964736,[[127.47,20.0],[127.46,39.2266],[127.45,100.0],[127.43,12.3012],[127.42,72.091]],[[127.59,0.1],[127.6,0.9649016],[127.68,138.79],[127.7,12.6923],[127.74,71.8897]]]
["bitfinex","SOLUSD",1720137965019,[[127.57,7.8385],[127.55,66.9189],[127.48,3.50260141],[127.47,20.0],[127.46,39.2266]],[[127.59,0.1],[127.6,0.9649016],[127.65,7.8342],[127.68,138.79],[127.7,12.6923]]]
["bitfinex","SOLUSD",1720137965250,[[127.57,7.8387],[127.55,19.5995],[127.48,3.50260141],[127.47,20.0],[127.46,78.0166]],[[127.59,0.1],[127.6,0.9649016],[127.7,12.6923],[127.73,100.0],[127.74,40.9283]]]
["bitfinex","SOLUSD",1720137965409,[[127.67,7.8325],[127.61,39.1813],[127.56,38.79],[127.5,100.0],[127.49,12.8148]],[[127.75,100.9649016],[127.78,7.826],[127.82,30.6643],[127.84,100.0],[127.85,12.9678]]]
["bitfinex","SOLUSD",1720137965604,[[127.67,7.8325],[127.65,19.5834],[127.61,39.1813],[127.57,15.0],[127.5,278.13384446]],[[127.75,0.9649016],[127.77,100.0],[127.82,30.6643],[127.84,100.0],[127.85,12.9678]]]
["bitfinex","SOLUSD",1720137965805,[[127.54,15.0],[127.5,138.79],[127.4,45.4559053],[127.39,100.0],[127.38,25.9530359]],[[127.74,38.79],[127.75,0.9649016],[127.77,100.0],[127.8,38.79],[127.82,30.6643]]]
["bitfinex","SOLUSD",1720137966039,[[127.6,19.5915],[127.55,0.17],[127.5,100.0],[127.47,38.79],[127.46,15.0]],[[127.69,38.89],[127.74,38.79],[127.75,100.9649016],[127.78,15.0],[127.82,69.74266006]]]
["bitfinex","SOLUSD",1720137966205,[[127.55,19.5989],[127.49,12.8148],[127.43,38.79],[127.39,79.11451552],[127.38,153.79]],[[127.65,38.79],[127.69,38.89],[127.72,12.9678],[127.73,100.0],[127.75,0.9649016]]]
["bitfinex","SOLUSD",1720137966408,[[127.51,19.6058],[127.49,12.8148],[127.43,70.2912],[127.42,100.0],[127.39,79.11451552]],[[127.65,38.79],[127.69,38.89],[127.72,12.9678],[127.75,0.9649016]]]
["bitfinex","SOLUSD",1720137966409,[[127.51,19.6058],[127.49,12.8148],[127.43,70.2912],[127.42,100.0],[127.39,79.11451552]],[[127.65,38.79],[127.67,100.0],[127.69,38.89],[127.7,19.5781],[127.72,12.9678]]]
["bitfinex","SOLUSD",1720137966654,[[127.51,19.6058],[127.43,31.5012],[127.41,12.8549],[127.39,79.11451552],[127.38,15.0]],[[127.63,7.8354],[127.65,138.79],[127.68,31.1245],[127.69,38.89],[127.7,34.5781]]]
["bitfinex","SOLUSD",1720137966812,[[127.51,19.6058],[127.43,31.5012],[127.41,12.8549],[127.38,15.0]],[[127.68,31.1245],[127.69,38.89],[127.7,34.5781]]]
["bitfinex","SOLUSD",1720137966813,[[127.51,19.6058],[127.43,31.5012],[127.41,12.8549],[127.38,53.79],[127.34,200.0]],[[127.62,107.8361],[127.66,19.5838],[127.68,31.1245],[127.69,38.89],[127.7,15.0]]]
["bitfinex","SOLUSD",1720137967012,[[127.51,27.4481],[127.44,39.2328],[127.43,31.5012],[127.41,12.8549],[127.38,92.58]],[[127.62,107.8359],[127.63,38.79],[127.68,31.1245],[127.69,78.0481],[127.7,19.5773]]]
["bitfinex","SOLUSD",1720137967211,[[127.47,19.6122],[127.44,39.2328],[127.43,31.5012],[127.41,12.8549],[127.38,92.58]],[[127.62,100.0],[127.63,38.79],[127.68,31.1245],[127.69,178.0481],[127.71,15.0]]]
["bitfinex","SOLUSD",1720137967536,[[127.47,19.6122],[127.45,39.2302],[127.43,31.5012],[127.41,12.8549],[127.38,92.58]],[[127.59,38.79],[127.63,38.79],[127.66,100.0],[127.67,19.5827],[127.68,46.1245]]]
["bitfinex","SOLUSD",1720137967822,[[127.41,12.8549],[127.35,31.931],[127.32,77.58],[127.31,15.1],[127.3,6.08595311]],[[127.55,100.0],[127.56,38.79],[127.62,31.411731],[127.63,53.79],[127.65,100.0]]]
["bitfinex","SOLUSD",1720137968026,[[127.44,47.32],[127.41,12.8549],[127.36,38.79],[127.35,55.661],[127.32,38.79]],[[127.56,38.79],[127.59,100.0],[127.6,7.8375],[127.62,76.411731],[127.63,38.79]]]
["bitfinex","SOLUSD",1720137968225,[[127.5,7.8429],[127.49,19.6082],[127.44,47.32],[127.42,3.50425072],[127.41,12.8549]],[[127.56,38.79],[127.59,100.0],[127.6,7.8371],[127.62,76.411731],[127.63,38.79]]]
["bitfinex","SOLUSD",1720137968437,[[127.5,47.32],[127.42,3.50425072],[127.41,12.8549],[127.34,115.0],[127.31,100.1]],[[127.62,31.411731],[127.63,38.79],[127.64,100.0],[127.68,69.9145],[127.69,0.1]]]
["bitfinex","SOLUSD",1720137968628,[[127.55,7.8399],[127.53,47.32],[127.5,39.2146],[127.42,3.50425072],[127.41,12.8549]],[[127.65,100.0],[127.66,7.8335],[127.68,69.9145],[127.69,0.1],[127.72,32.5418]]]
["bitfinex","SOLUSD",1720137968831,[[127.42,3.50425072],[127.41,12.8549]],[[127.65,100.0],[127.66,7.8335],[127.68,69.9145],[127.69,0.1],[127.72,32.5418]]]
["bitfinex","SOLUSD",1720137968832,[[127.52,7.8413],[127.51,19.6054],[127.42,3.50425072],[127.41,27.8549],[127.34,139.70540281]],[[127.63,100.0],[127.64,38.79],[127.68,69.9145],[127.69,119.6797],[127.72,12.9678]]]
["bitfinex","SOLUSD",1720137969015,[[127.46,74.7778],[127.42,3.50425072],[127.41,12.8549],[127.36,15.0],[127.35,31.931]],[[127.57,7.839],[127.6,138.79],[127.62,38.79],[127.64,31.406102],[127.68,31.1245]]]
["bitfinex","SOLUSD",1720137969338,[[127.49,47.32],[127.47,3.50287618],[127.41,12.8549],[127.37,38.79],[127.36,15.0]],[[127.6,38.79],[127.62,38.79],[127.63,100.0],[127.64,31.406102],[127.65,34.5852]]]
["bitfinex","SOLUSD",1720137969542,[[127.5,19.6069],[127.47,3.50287618],[127.41,12.8549],[127.37,38.79],[127.36,15.0]],[[127.6,100.0],[127.62,38.79],[127.64,31.406102],[127.65,34.5852],[127.68,69.9145]]]
["bitfinex","SOLUSD",1720137969709,[[127.47,3.50287618],[127.46,19.6133],[127.41,12.8549],[127.37,38.79],[127.36,15.0]],[[127.61,100.0],[127.62,38.79],[127.64,31.406102],[127.65,34.5852],[127.68,69.9145]]]
["bitfinex","SOLUSD",1720137969911,[[127.47,3.50287618],[127.41,12.8549],[127.37,38.79],[127.36,15.0],[127.32,217.94801235]],[[127.61,100.0],[127.62,77.58],[127.64,31.406102],[127.65,15.0],[127.67,100.0]]]
["bitfinex","SOLUSD",1720137970114,[[127.45,66.9353],[127.41,12.8549],[127.37,38.79],[127.36,15.0],[127.32,241.67801235]],[[127.58,38.79],[127.6,100.0],[127.62,38.79],[127.63,34.5885],[127.64,31.406102]]]
["bitfinex","SOLUSD",1720137970345,[[127.49,7.8436],[127.48,47.32],[127.45,19.6153],[127.41,12.8549],[127.37,38.79]],[[127.58,46.6283],[127.6,100.0],[127.61,15.0],[127.62,38.79],[127.63,19.5885]]]
["bitfinex","SOLUSD",1720137970513,[[127.48,66.93],[127.41,12.8549],[127.37,38.79],[127.33,100.0],[127.32,138.79]],[[127.58,38.79],[127.6,100.0],[127.62,38.79],[127.63,34.5885],[127.67,100.0]]]
["bitfinex","SOLUSD",1720137970714,[[127.48,47.32],[127.45,39.2308],[127.41,12.8549],[127.37,38.79],[127.36,15.0]],[[127.62,38.79]]]
["bitfinex","SOLUSD",1720137970715,[[127.48,47.32],[127.45,39.2308],[127.41,12.8549],[127.37,38.79],[127.36,15.0]],[[127.62,46.626],[127.65,115.0],[127.68,89.4956],[127.69,139.2594],[127.73,39.00404292]]]
["bitfinex","SOLUSD",1720137970917,[[127.51,66.9255],[127.45,39.2308],[127.41,51.6449],[127.37,38.79],[127.36,15.0]],[[127.62,38.79],[127.64,39.241002],[127.65,100.0],[127.68,89.4956],[127.69,154.2594]]]
["bitfinex","SOLUSD",1720137971154,[[127.55,47.32],[127.54,19.6009],[127.45,39.2308],[127.41,90.3749],[127.38,100.0]],[[127.62,38.79],[127.64,31.406102],[127.68,38.79],[127.69,0.1],[127.72,32.5424]]]
["bitfinex","SOLUSD",1720137971466,[[127.57,19.5964],[127.55,47.32],[127.48,31.9156],[127.45,53.79],[127.41,12.8549]],[[127.67,38.79],[127.68,38.79],[127.69,0.1],[127.72,32.5424]]]
["bitfinex","SOLUSD",1720137971467,[[127.57,19.5964],[127.55,47.32],[127.48,31.9156],[127.45,53.79],[127.41,12.8549]],[[127.67,38.79],[127.68,100.0],[127.69,0.1],[127.72,32.5424],[127.74,108.2179]]]
["bitfinex","SOLUSD",1720137971627,[[127.57,66.9164],[127.48,31.9156],[127.47,15.0],[127.45,38.79],[127.41,12.8549]],[[127.67,38.79],[127.69,31.496889],[127.7,100.0],[127.72,32.5424],[127.74,108.2179]]]
["bitfinex","SOLUSD",1720137971812,[[127.55,47.32],[127.53,19.6029],[127.48,31.9156],[127.45,53.79],[127.41,12.8549]],[[127.67,38.79],[127.69,31.496889],[127.72,32.5424],[127.74,108.2179]]]
["bitfinex","SOLUSD",1720137971813,[[127.55,47.32],[127.53,19.6029],[127.48,31.9156],[127.45,53.79],[127.41,12.8549]],[[127.67,38.79],[127.68,100.0],[127.69,31.496889],[127.71,15.0],[127.72,32.5424]]]
["bitfinex","SOLUSD",1720137972010,[[127.54,7.8406],[127.53,19.6029],[127.48,71.1356],[127.45,53.79],[127.41,12.8549]],[[127.67,38.79],[127.69,31.496889],[127.71,15.0],[127.72,32.5424]]]
["bitfinex","SOLUSD",1720137972011,[[127.54,7.8406],[127.53,19.6029],[127.48,71.1356],[127.45,53.79],[127.41,12.8549]],[[127.63,7.8354],[127.67,138.79],[127.69,51.075989],[127.71,15.0],[127.72,12.9678]]]
["bitfinex","SOLUSD",1720137972219,[[127.51,7.8419],[127.49,19.6081],[127.48,71.1356],[127.45,53.79],[127.41,12.8549]],[[127.6,7.8371],[127.63,38.79],[127.65,100.0],[127.66,19.5838],[127.67,15.0]]]
["bitfinex","SOLUSD",1720137972430,[[127.52,7.8418],[127.49,19.6081],[127.48,71.1356],[127.45,15.0],[127.41,51.6449]],[[127.61,7.8364],[127.63,38.79],[127.65,100.0],[127.66,19.5838],[127.69,46.496889]]]
["bitfinex","SOLUSD",1720137972610,[[127.52,19.604],[127.48,39.22],[127.45,15.0],[127.41,83.5605],[127.37,158.79]],[[127.63,38.79],[127.65,100.0],[127.69,46.496889],[127.7,58.7353],[127.72,112.9678]]]
["bitfinex","SOLUSD",1720137972822,[[127.53,55.1612],[127.52,19.604],[127.48,39.22],[127.45,15.0],[127.41,83.5605]],[[127.63,38.79],[127.67,19.582],[127.69,31.496889],[127.7,54.157],[127.72,12.9678]]]
["bitfinex","SOLUSD",1720137973130,[[127.59,7.8373],[127.55,47.32],[127.52,39.2078],[127.48,39.22],[127.47,15.0]],[[127.69,31.496889],[127.72,12.9678]]]
["bitfinex","SOLUSD",1720137973131,[[127.59,7.8373],[127.55,47.32],[127.52,39.2078],[127.48,39.22],[127.47,15.0]],[[127.69,39.328489],[127.71,100.0],[127.72,27.9678],[127.79,39.11413212],[127.89,22.46941606]]]
["bitfinex","SOLUSD",1720137973431,[[127.56,7.8394],[127.54,19.6004],[127.48,39.22],[127.43,15.0],[127.4,39.2434]],[[127.66,7.8333],[127.69,19.6798],[127.7,100.0],[127.72,12.9678],[127.73,15.0]]]
["bitfinex","SOLUSD",1720137973677,[[127.48,54.22],[127.42,100.0],[127.4,139.2434],[127.38,79.12072643],[127.36,6.30614597]],[[127.67,31.40045],[127.69,0.1],[127.7,100.0],[127.72,12.9678],[127.73,15.0]]]
["bitfinex","SOLUSD",1720137973836,[[127.6,66.9122],[127.5,15.0],[127.49,23.67232667],[127.48,39.22],[127.46,100.0]],[[127.69,0.1],[127.72,12.9678],[127.73,15.0]]]
["bitfinex","SOLUSD",1720137973837,[[127.6,66.9122],[127.5,15.0],[127.49,23.67232667],[127.48,39.22],[127.46,100.0]],[[127.69,0.1],[127.72,112.9678],[127.73,15.0],[127.74,69.0735],[127.77,19.5678]]]
["bitfinex","SOLUSD",1720137974163,[[127.5,15.0],[127.49,23.67232667],[127.48,39.22],[127.46,100.0]],[[127.69,0.1],[127.72,112.9678],[127.73,15.0],[127.74,69.0735]]]
["bitfinex","SOLUSD",1720137974164,[[127.63,19.5874],[127.62,7.8351],[127.5,38.79],[127.49,3.67232667],[127.48,39.22]],[[127.69,0.1],[127.72,7.8296],[127.73,38.79],[127.74,130.2835],[127.78,12.7881]]]
["bitfinex","SOLUSD",1720137974332,[[127.63,27.4222],[127.51,0.17],[127.5,38.79],[127.49,18.50232667],[127.48,39.22]],[[127.69,0.1],[127.73,38.79],[127.74,130.2835],[127.75,32.3481136],[127.77,15.0]]]
["bitfinex","SOLUSD",1720137974525,[[127.63,27.4222],[127.51,0.17],[127.5,38.79],[127.49,18.50232667],[127.48,39.22]],[[127.69,0.1],[127.73,38.79],[127.74,130.2835]]]
["bitfinex","SOLUSD",1720137974526,[[127.64,7.8344],[127.63,19.5874],[127.55,12.5715],[127.53,15.0],[127.51,0.17]],[[127.69,0.1],[127.73,38.79],[127.74,7.8288],[127.76,100.0],[127.79,15.1]]]
["bitfinex","SOLUSD",1720137974846,[[127.64,47.32],[127.63,19.5874],[127.55,27.5715],[127.54,31.9156],[127.51,23.9]],[[127.69,0.1],[127.73,38.79],[127.76,100.0],[127.79,15.1]]]
["bitfinex","SOLUSD",1720137974847,[[127.64,47.32],[127.63,19.5874],[127.55,27.5715],[127.54,31.9156],[127.51,23.9]],[[127.69,0.1],[127.7,0.6856231],[127.73,38.79],[127.75,7.8277],[127.76,100.0]]]
["bitfinex","SOLUSD",1720137975023,[[127.65,7.8337],[127.64,47.32],[127.63,19.5874],[127.56,39.1952],[127.55,27.5715]],[[127.69,0.1],[127.7,0.6856231],[127.73,38.79],[127.75,7.8277],[127.76,100.0]]]
["bitfinex","SOLUSD",1720137975346,[[127.68,7.832],[127.66,66.9024],[127.6,39.1833],[127.57,15.0],[127.56,39.1952]],[[127.69,0.1],[127.7,0.6856231],[127.76,100.0],[127.77,7.8269],[127.79,0.1]]]
["bitfinex","SOLUSD",1720137975563,[[127.66,19.5824],[127.6,39.1833],[127.56,39.1952],[127.53,15.0],[127.52,100.0]],[[127.69,0.1],[127.7,0.6856231],[127.78,100.0],[127.79,0.1],[127.8,38.79]]]
["bitfinex","SOLUSD",1720137975861,[[127.67,55.1526],[127.66,19.5824],[127.6,39.1833],[127.57,38.73],[127.56,39.1952]],[[127.69,0.1],[127.7,0.6856231],[127.76,7.8271],[127.79,0.1],[127.8,177.58]]]
["bitfinex","SOLUSD",1720137976021,[[127.68,55.152],[127.66,19.5824],[127.6,39.1833],[127.57,38.73],[127.56,39.1952]],[[127.69,0.1],[127.7,0.6856231],[127.79,7.9253],[127.8,138.79],[127.86,77.8982]]]
["bitfinex","SOLUSD",1720137976224,[[127.68,55.152],[127.66,19.5824],[127.64,39.1703],[127.6,39.1833],[127.57,38.73]],[[127.69,0.1],[127.7,0.6856231],[127.78,7.826],[127.79,0.1],[127.8,138.79]]]
["bitfinex","SOLUSD",1720137976499,[[127.69,55.1514],[127.66,19.5824],[127.64,39.1703],[127.62,23.73],[127.61,15.0]],[[127.7,0.6856231],[127.79,0.1],[127.8,38.79],[127.84,100.9237453],[127.86,38.79]]]
["bitfinex","SOLUSD",1720137976662,[[127.72,7.829],[127.71,19.5743],[127.69,47.49],[127.64,39.1703],[127.63,15.0]],[[127.79,0.1],[127.8,38.79],[127.83,7.8229],[127.84,0.9237453],[127.86,138.79]]]
["bitfinex","SOLUSD",1720137976822,[[127.72,47.32],[127.69,0.17],[127.64,77.9003],[127.62,38.79],[127.58,78.99669331]],[[127.79,0.1],[127.84,0.9237453],[127.85,112.7881],[127.86,77.58],[127.9,46.3936]]]
["bitfinex","SOLUSD",1720137977026,[[127.74,19.5707],[127.73,7.8285],[127.72,47.32],[127.69,0.17],[127.64,39.1703]],[[127.79,0.1],[127.83,7.8229],[127.84,0.9237453],[127.85,112.7881],[127.86,38.79]]]
["bitfinex","SOLUSD",1720137977245,[[127.7,19.5756],[127.64,39.1703],[127.56,38.79],[127.55,51.7716],[127.54,131.9156]],[[127.79,0.1],[127.83,38.79],[127.84,0.9237453],[127.85,112.7881],[127.86,38.79]]]
["bitfinex","SOLUSD",1720137977749,[[127.7,19.5756],[127.64,39.1703],[127.56,38.79],[127.55,51.7716],[127.54,131.9156]],[[127.79,0.1],[127.83,138.79],[127.84,0.9237453],[127.85,12.7881],[127.86,38.79]]]
["bitfinex","SOLUSD",1720137977966,[[127.71,7.8301],[127.7,19.5756],[127.64,39.1703],[127.61,123.73],[127.56,38.79]],[[127.79,0.1],[127.81,7.8241],[127.83,38.79],[127.84,0.9237453],[127.85,112.7881]]]
["bitfinex","SOLUSD",1720137978259,[[127.7,19.5756],[127.64,39.1703],[127.61,15.0],[127.58,100.0],[127.56,38.79]],[[127.79,38.89],[127.8,7.8253],[127.83,100.0],[127.84,15.9237453],[127.85,12.7881]]]
["bitfinex","SOLUSD",1720137978460,[[127.7,19.5756],[127.64,39.1703],[127.61,15.0],[127.56,38.79]],[[127.79,38.89],[127.8,7.8253],[127.83,100.0],[127.84,15.9237453],[127.85,12.7881]]]
["bitfinex","SOLUSD",1720137978461,[[127.7,19.5756],[127.64,39.1703],[127.61,15.0],[127.56,138.79],[127.54,37.94205404]],[[127.79,38.89],[127.81,100.0],[127.84,15.9237453],[127.85,12.7881],[127.9,171.22348757]]]
["bitfinex","SOLUSD",1720137978756,[[127.71,7.8302],[127.69,19.5772],[127.64,39.1703],[127.61,15.0],[127.58,100.0]],[[127.79,0.1],[127.81,7.8247],[127.83,38.79],[127.84,100.9237453],[127.86,38.79]]]
["bitfinex","SOLUSD",1720137978939,[[127.69,19.5772],[127.64,39.1703],[127.61,15.0],[127.56,138.79],[127.52,139.66476583]],[[127.79,0.1],[127.82,100.0],[127.83,38.79],[127.84,0.9237453],[127.86,38.79]]]
["bitfinex","SOLUSD",1720137979139,[[127.69,19.5772],[127.65,47.32],[127.64,39.1703],[127.61,15.0],[127.56,138.79]],[[127.79,0.1],[127.8,100.0],[127.83,53.79],[127.84,0.9237453],[127.85,19.555]]]
["bitfinex","SOLUSD",1720137979348,[[127.54,31.9156],[127.52,15.0],[127.51,100.0],[127.47,139.9981982],[127.43,79.08968165]],[[127.77,100.0],[127.79,58.4534],[127.8,38.79],[127.81,115.0],[127.84,0.9237453]]]
["bitfinex","SOLUSD",1720137979650,[[127.61,19.5895],[127.54,70.7056],[127.52,15.0],[127.5,117.83625986],[127.49,103.50232667]],[[127.77,100.0],[127.79,58.4534],[127.8,38.79],[127.84,0.9237453]]]
["bitfinex","SOLUSD",1720137979651,[[127.61,19.5895],[127.54,70.7056],[127.52,15.0],[127.5,117.83625986],[127.49,103.50232667]],[[127.75,38.79],[127.77,100.0],[127.78,15.0],[127.79,19.6634],[127.8,51.5781]]]
["bitfinex","SOLUSD",1720137979834,[[127.68,7.8319],[127.59,39.188],[127.56,23.73],[127.54,85.7056],[127.51,100.0]],[[127.75,38.79],[127.78,39.201662],[127.79,100.1],[127.8,51.5781],[127.83,34.5581]]]
["bitfinex","SOLUSD",1720137980035,[[127.7,19.5765],[127.59,39.188],[127.58,53.79],[127.54,31.9156],[127.51,100.0]],[[127.78,31.375162],[127.79,0.1],[127.8,151.5781],[127.86,53.79],[127.87,58.6566]]]
["bitfinex","SOLUSD",1720137980247,[[127.72,7.8292],[127.7,19.5765],[127.62,15.0],[127.61,38.79],[127.59,39.188]],[[127.79,0.1],[127.81,38.79],[127.84,100.9237453],[127.86,38.79],[127.87,58.6566]]]
["bitfinex","SOLUSD",1720137980445,[[127.61,38.79],[127.59,39.188],[127.57,15.0],[127.51,7.838],[127.47,39.9981982]],[[127.79,0.1],[127.81,38.79],[127.84,100.9237453],[127.86,38.79],[127.88,127.1213]]]
["bitfinex","SOLUSD",1720137980648,[[127.65,19.5837],[127.62,3.49875903],[127.59,39.188],[127.54,46.9156],[127.49,139.79296576]],[[127.79,0.1],[127.81,38.79],[127.84,100.9237453],[127.86,38.79],[127.88,127.1213]]]
["bitfinex","SOLUSD",1720137980649,[[127.65,19.5837],[127.62,3.49875903],[127.59,39.188],[127.54,46.9156],[127.49,139.79296576]],[[127.77,100.0],[127.79,0.1],[127.8,15.0],[127.81,38.79],[127.84,0.9237453]]]
["bitfinex","SOLUSD",1720137980949,[[127.67,7.8326],[127.64,19.5854],[127.62,3.49875903],[127.59,39.188],[127.56,23.73]],[[127.76,7.8274],[127.79,0.1],[127.81,158.3665],[127.82,15.0],[127.83,19.5581]]]
["bitfinex","SOLUSD",1720137981262,[[127.62,3.49875903],[127.6,66.9115],[127.57,39.1915],[127.54,31.9156],[127.5,38.79]],[[127.72,7.8298],[127.73,38.79],[127.75,115.0],[127.76,19.5681],[127.79,0.1]]]
["bitfinex","SOLUSD",1720137981455,[[127.62,3.49875903],[127.6,66.9115],[127.57,39.1915],[127.54,31.9156],[127.5,38.79]],[[127.73,38.79],[127.75,115.0],[127.79,0.1]]]
["bitfinex","SOLUSD",1720137981456,[[127.62,3.49875903],[127.6,66.9115],[127.57,39.1915],[127.54,31.9156],[127.5,38.79]],[[127.73,46.6194],[127.75,100.0],[127.77,15.0],[127.79,0.1],[127.8,119.5632]]]
["bitfinex","SOLUSD",1720137981673,[[127.63,19.5876],[127.6,47.32],[127.57,39.1915],[127.54,31.9156],[127.5,77.58]],[[127.73,46.6194],[127.77,15.0],[127.79,0.1],[127.8,119.5632]]]
["bitfinex","SOLUSD",1720137981674,[[127.63,19.5876],[127.6,47.32],[127.57,39.1915],[127.54,31.9156],[127.5,77.58]],[[127.73,138.79],[127.77,15.0],[127.79,0.1],[127.8,100.0],[127.97,22.25237803]]]
["bitfinex","SOLUSD",1720137981841,[[127.6,7.8363],[127.54,31.9156],[127.5,77.58],[127.45,6.0478143],[127.43,139.74675553]],[[127.7,7.8314],[127.71,100.0],[127.73,38.79],[127.76,15.0],[127.77,19.5667]]]
["bitfinex","SOLUSD",1720137982174,[[127.55,47.32],[127.5,108.964781],[127.49,39.2166],[127.48,12.0797],[127.47,47.6383]],[[127.68,100.0],[127.7,15.0],[127.71,19.5756],[127.72,100.0],[127.74,51.6072]]]
["bitfinex","SOLUSD",1720137982476,[[127.55,55.1598],[127.49,39.2166],[127.48,12.0797],[127.47,47.6383],[127.43,38.79]],[[127.65,38.79],[127.68,158.3704],[127.69,45.0],[127.71,15.0],[127.74,12.8172]]]
["bitfinex","SOLUSD",1720137982652,[[127.49,39.2166],[127.48,12.0797],[127.47,47.6383],[127.43,38.79]],[[127.65,38.79],[127.68,158.3704],[127.69,45.0],[127.71,15.0],[127.74,12.8172]]]
["bitfinex","SOLUSD",1720137982653,[[127.54,19.6012],[127.49,39.2166],[127.48,12.0797],[127.47,32.6383],[127.45,15.0]],[[127.64,100.0],[127.65,38.79],[127.68,58.3704],[127.69,60.0],[127.72,100.0]]]
["bitfinex","SOLUSD",1720137982970,[[127.56,19.5971],[127.49,39.2166],[127.48,12.0797],[127.47,47.6383],[127.44,23.73]],[[127.67,7.8332],[127.68,38.79],[127.7,100.0],[127.72,19.5751],[127.74,51.6072]]]
["bitfinex","SOLUSD",1720137983145,[[127.54,47.32],[127.53,39.2042],[127.49,39.2166],[127.48,12.0797],[127.47,86.4283]],[[127.69,38.79],[127.74,151.6072],[127.76,19.5683],[127.77,48.1184],[127.81,59.51874824]]]
["bitfinex","SOLUSD",1720137983348,[[127.64,7.8344],[127.6,47.32],[127.55,3.50067916],[127.53,39.2042],[127.52,15.0]],[[127.73,7.8292],[127.74,51.6072],[127.77,33.1184],[127.78,100.0],[127.8,38.79]]]
["bitfinex","SOLUSD",1720137983553,[[127.55,3.50067916],[127.53,39.2042],[127.5,38.79],[127.48,27.0797],[127.44,100.0]],[[127.74,151.6072],[127.77,33.1184],[127.8,38.79],[127.84,0.9237453],[127.85,39.68933709]]]
["bitfinex","SOLUSD",1720137983759,[[127.59,7.8371],[127.56,19.5986],[127.55,3.50067916],[127.53,39.2042],[127.5,53.79]],[[127.7,100.0],[127.72,19.5741],[127.74,90.3972],[127.77,87.2529],[127.82,100.0]]]
["bitfinex","SOLUSD",1720137984078,[[127.55,3.50067916],[127.53,7.8407],[127.52,19.6035],[127.5,38.79],[127.47,47.6383]],[[127.63,7.8353],[127.67,100.0],[127.7,38.79],[127.73,15.0],[127.74,51.6072]]]
["bitfinex","SOLUSD",1720137984374,[[127.55,47.32],[127.47,47.6383],[127.39,6.21839413],[127.38,138.79],[127.36,39.17320724]],[[127.65,7.8342],[127.66,38.79],[127.69,100.0],[127.7,19.5784],[127.74,51.6072]]]
["bitfinex","SOLUSD",1720137984676,[[127.61,47.32],[127.56,3.50040473],[127.53,39.2041],[127.5,15.0],[127.49,139.2166]],[[127.7,38.79],[127.74,151.6072],[127.79,15.1],[127.81,159.51874824],[128.04,0.21044068]]]
["bitfinex","SOLUSD",1720137984849,[[127.61,47.32],[127.56,18.50040473],[127.53,39.2041],[127.51,38.79],[127.49,100.0]],[[127.74,51.6072],[127.77,33.1184],[127.78,100.0],[127.79,0.1],[127.8,38.79]]]
["bitfinex","SOLUSD",1720137985050,[[127.65,27.4171],[127.56,18.50040473],[127.55,38.79],[127.53,39.2041],[127.5,38.79]],[[127.77,100.0],[127.79,0.1],[127.8,71.0308],[127.84,0.9237453]]]
["bitfinex","SOLUSD",1720137985051,[[127.65,27.4171],[127.56,18.50040473],[127.55,38.79],[127.53,39.2041],[127.5,38.79]],[[127.77,100.0],[127.79,0.1],[127.8,71.0308],[127.84,0.9237453],[127.85,32.8415]]]
["bitfinex","SOLUSD",1720137985354,[[127.61,66.9094],[127.56,3.50040473],[127.55,38.79],[127.53,54.2041],[127.5,38.79]],[[127.75,38.79],[127.77,119.5667],[127.79,0.1],[127.8,66.469],[127.84,0.9237453]]]
["bitfinex","SOLUSD",1720137985555,[[127.64,19.5858],[127.62,7.8353],[127.58,39.1891],[127.56,3.50040473],[127.55,38.79]],[[127.75,138.79],[127.79,0.1],[127.8,51.469],[127.84,0.9237453],[127.85,47.8415]]]
["bitfinex","SOLUSD",1720137985789,[[127.56,3.50040473],[127.53,39.2041],[127.5,53.79],[127.48,131.6832],[127.44,138.79]],[[127.72,100.0],[127.75,38.79],[127.79,0.1],[127.8,151.469],[127.82,15.0]]]
["bitfinex","SOLUSD",1720137985950,[[127.57,3.50013034],[127.51,23.73],[127.5,38.79],[127.48,146.6832],[127.44,38.79]],[[127.7,100.0],[127.71,38.79],[127.75,38.79],[127.79,0.1],[127.8,12.679]]]
["bitfinex","SOLUSD",1720137986153,[[127.57,23.09663034],[127.48,70.4732],[127.46,15.0],[127.44,38.79],[127.43,100.0]],[[127.7,100.0],[127.71,38.79],[127.73,19.5726],[127.75,38.79],[127.77,115.0]]]
["bitfinex","SOLUSD",1720137986456,[[127.57,66.9165],[127.48,85.4732],[127.44,38.79],[127.43,100.0],[127.4,139.36502787]],[[127.68,100.0],[127.71,38.79],[127.73,19.5726],[127.75,53.79],[127.76,100.0]]]
["bitfinex","SOLUSD",1720137986678,[[127.59,19.5925],[127.53,39.2044],[127.48,85.4732],[127.45,100.0],[127.44,38.79]],[[127.71,38.79],[127.72,100.0],[127.73,19.5726],[127.75,38.79],[127.77,15.0]]]
["bitfinex","SOLUSD",1720137986849,[[127.53,39.2044],[127.48,46.6832],[127.45,100.0],[127.44,77.58],[127.42,79.09588865]],[[127.69,7.8316],[127.71,38.79],[127.72,100.0],[127.73,19.5726],[127.75,53.79]]]
["bitfinex","SOLUSD",1720137987170,[[127.61,19.5907],[127.54,42.23095364],[127.53,39.2044],[127.51,38.79],[127.48,131.6832]],[[127.71,38.79],[127.73,7.8293],[127.75,38.79]]]
["bitfinex","SOLUSD",1720137987171,[[127.61,19.5907],[127.54,42.23095364],[127.53,39.2044],[127.51,38.79],[127.48,131.6832]],[[127.71,38.79],[127.73,7.8293],[127.75,38.79],[127.78,100.0],[127.8,12.679]]]
["bitfinex","SOLUSD",1720137987352,[[127.62,47.32],[127.57,23.73],[127.56,15.0],[127.55,38.79],[127.54,3.50095364]],[[127.77,100.0],[127.8,90.259],[127.85,32.8415],[127.86,115.0],[127.89,0.14651868]]]
["bitfinex","SOLUSD",1720137987554,[[127.62,47.32],[127.61,39.1804],[127.55,38.79],[127.54,18.50095364],[127.5,38.79]],[[127.74,100.0],[127.8,90.259],[127.85,32.8415],[127.86,115.0],[127.89,0.14651868]]]
["bitfinex","SOLUSD",1720137987762,[[127.59,19.5925],[127.54,3.50095364],[127.5,53.79],[127.47,32.6383],[127.44,38.79]],[[127.71,100.0],[127.72,38.79],[127.75,19.57],[127.78,15.0],[127.8,51.469]]]
["bitfinex","SOLUSD",1720137987943,[[127.54,3.50095364],[127.47,32.6383],[127.46,15.0],[127.45,79.07727055],[127.44,77.58]],[[127.68,100.0],[127.72,53.79],[127.74,38.79],[127.77,100.0],[127.8,12.679]]]
["bitfinex","SOLUSD",1720137988145,[[127.54,11.34145364],[127.51,19.605],[127.47,56.3683],[127.46,15.0],[127.44,38.79]],[[127.66,100.0],[127.68,38.79],[127.69,19.5791],[127.72,15.0],[127.74,38.79]]]
["bitfinex","SOLUSD",1720137988376,[[127.59,7.837],[127.54,50.82095364],[127.48,74.5997],[127.47,32.6383],[127.46,15.0]],[[127.68,38.79],[127.72,100.0],[127.74,38.79],[127.76,15.0],[127.79,139.11413212]]]
["bitfinex","SOLUSD",1720137988674,[[127.59,19.5938],[127.58,7.838],[127.54,50.82095364],[127.53,39.2044],[127.48,89.5997]],[[127.68,38.79],[127.7,100.0],[127.73,19.574],[127.74,38.79],[127.76,15.0]]]
["bitfinex","SOLUSD",1720137989172,[[127.57,7.8388],[127.55,19.5987],[127.54,3.50095364],[127.53,39.2044],[127.48,89.5997]],[[127.67,7.8327],[127.68,38.79],[127.7,100.0],[127.73,34.574],[127.74,38.79]]]
["bitfinex","SOLUSD",1720137989347,[[127.58,19.5951],[127.56,47.32],[127.54,3.50095364],[127.53,39.2044],[127.48,89.5997]],[[127.68,38.79],[127.69,7.8319],[127.72,100.0],[127.73,19.574],[127.74,38.79]]]
["bitfinex","SOLUSD",1720137989545,[[127.58,27.4329],[127.54,3.50095364],[127.53,39.2044],[127.5,38.73],[127.48,50.8697]],[[127.68,7.8321],[127.7,100.0],[127.73,19.574],[127.74,92.58],[127.76,100.0]]]
["bitfinex","SOLUSD",1720137989747,[[127.54,23.10125364],[127.49,39.2175],[127.48,65.8697],[127.43,179.08968165],[127.41,6.29954839]],[[127.66,100.0],[127.73,19.574],[127.74,92.58],[127.78,100.0],[127.87,6.3073827]]]
["bitfinex","SOLUSD",1720137989981,[[127.54,3.50095364],[127.48,12.0797],[127.47,32.6383],[127.46,15.0],[127.43,79.08968165]],[[127.66,100.0],[127.68,38.79],[127.7,15.0],[127.72,100.0],[127.74,38.79]]]
["bitfinex","SOLUSD",1720137990161,[[127.54,3.50095364],[127.52,7.8418],[127.51,19.6062],[127.48,12.0797],[127.47,32.6383]],[[127.68,38.79],[127.72,100.0]]]
["bitfinex","SOLUSD",1720137990162,[[127.54,3.50095364],[127.52,7.8418],[127.51,19.6062],[127.48,12.0797],[127.47,32.6383]],[[127.64,38.79],[127.65,100.0],[127.68,38.79],[127.69,15.0],[127.72,130.3937]]]
["bitfinex","SOLUSD",1720137990468,[[127.54,23.10205364],[127.52,47.32],[127.48,12.0797],[127.47,32.6383],[127.43,31.401047]],[[127.64,38.79],[127.65,7.8339],[127.67,100.0],[127.68,38.79],[127.71,15.0]]]
["bitfinex","SOLUSD",1720137990673,[[127.55,7.8394],[127.54,23.10205364],[127.52,47.32],[127.49,39.2175],[127.48,12.0797]],[[127.64,138.79],[127.66,7.8336],[127.68,38.79],[127.69,19.5787],[127.7,15.0]]]
["bitfinex","SOLUSD",1720137990970,[[127.56,66.9171],[127.54,3.50095364],[127.49,39.2175],[127.48,12.0797],[127.46,15.0]],[[127.68,138.79],[127.72,30.3937],[127.73,19.5738],[127.74,53.79],[127.75,100.0]]]
["bitfinex","SOLUSD",1720137991172,[[127.56,66.9171],[127.54,3.50095364],[127.49,39.2175],[127.48,27.0797],[127.47,132.6383]],[[127.68,38.79],[127.7,100.0],[127.72,30.3937],[127.73,19.5738],[127.74,53.79]]]
["bitfinex","SOLUSD",1720137991356,[[127.6,19.5909],[127.58,47.32],[127.57,3.50013034],[127.52,15.0],[127.48,12.0797]],[[127.7,100.0],[127.74,38.79],[127.77,19.5672],[127.79,39.227],[127.8,196.8627]]]
["bitfinex","SOLUSD",1720137991674,[[127.58,47.32],[127.57,23.09693034],[127.53,39.2054],[127.51,38.79],[127.5,15.0]],[[127.7,100.0],[127.74,38.79],[127.75,19.5707],[127.76,39.1375],[127.77,15.0]]]
["bitfinex","SOLUSD",1720137991856,[[127.57,23.09693034],[127.53,39.2054],[127.51,38.79],[127.5,15.0],[127.44,38.79]],[[127.7,100.0],[127.74,38.79],[127.76,39.1375]]]
["bitfinex","SOLUSD",1720137991857,[[127.57,23.09693034],[127.53,39.2054],[127.51,38.79],[127.5,15.0],[127.44,38.79]],[[127.7,38.79],[127.72,100.0],[127.74,38.79],[127.76,39.1375],[127.8,43.0727]]]
["bitfinex","SOLUSD",1720137992189,[[127.63,7.835],[127.58,0.17],[127.57,3.50013034],[127.54,15.0],[127.53,39.2054]],[[127.72,100.0],[127.74,38.79],[127.78,19.565],[127.8,181.8627],[127.81,34.5765]]]
["bitfinex","SOLUSD",1720137992475,[[127.65,7.8333],[127.58,0.17],[127.57,50.82013034],[127.56,15.0],[127.55,38.79]],[[127.75,7.828],[127.76,100.0],[127.79,0.1],[127.8,120.6527],[127.81,19.5765]]]
["bitfinex","SOLUSD",1720137992654,[[127.58,0.17],[127.57,50.82013034],[127.56,38.73],[127.55,38.79],[127.47,32.6383]],[[127.76,138.79],[127.79,0.1],[127.8,81.8627],[127.81,19.5765],[127.82,15.0]]]
["bitfinex","SOLUSD",1720137992854,[[127.68,66.8992],[127.61,23.73],[127.59,18.49958169],[127.58,0.17],[127.57,39.1928]],[[127.79,38.89],[127.8,112.679],[127.81,19.5765],[127.86,38.79],[127.87,46.9469]]]
["bitfinex","SOLUSD",1720137993053,[[127.61,23.73],[127.59,18.49958169],[127.58,0.17],[127.57,39.1928]],[[127.79,38.89],[127.81,19.5765],[127.86,38.79],[127.87,46.9469]]]
["bitfinex","SOLUSD",1720137993054,[[127.72,7.8291],[127.7,66.8956],[127.63,15.0],[127.61,36.5062],[127.6,31.5932]],[[127.79,38.89],[127.81,19.5765],[127.82,7.8235],[127.84,100.9237453],[127.86,52.1076]]]
["bitfinex","SOLUSD",1720137993260,[[127.7,66.8956],[127.64,23.73],[127.63,15.0],[127.61,12.7762],[127.6,131.5932]],[[127.79,0.1],[127.82,38.79],[127.84,100.9237453],[127.86,71.6605],[127.92,139.78058696]]]
["bitfinex","SOLUSD",1720137993455,[[127.72,7.8295],[127.7,66.8956],[127.69,0.17],[127.64,23.73],[127.63,15.0]],[[127.79,0.1],[127.81,7.8241],[127.82,138.79],[127.84,0.9237453],[127.85,31.358505]]]
["bitfinex","SOLUSD",1720137993656,[[127.72,7.8295],[127.7,66.8956],[127.64,23.73],[127.63,15.0]],[[127.79,0.1],[127.81,7.8241],[127.82,138.79],[127.84,0.9237453],[127.85,31.358505]]]
["bitfinex","SOLUSD",1720137993657,[[127.72,7.8293],[127.7,47.32],[127.63,23.73],[127.61,27.7762],[127.58,100.0]],[[127.79,0.1],[127.82,38.79],[127.84,0.9237453],[127.85,131.358505],[127.86,52.1076]]]
["bitfinex","SOLUSD",1720137993859,[[127.72,19.5728],[127.7,47.32],[127.63,38.73],[127.61,12.7762],[127.58,100.0]],[[127.79,0.1],[127.82,38.79],[127.83,100.0],[127.84,0.9237453],[127.85,31.358505]]]
["bitfinex","SOLUSD",1720137994060,[[127.73,7.8288],[127.72,19.5728],[127.7,47.32],[127.63,38.73],[127.61,12.7762]],[[127.79,0.1],[127.82,38.79],[127.83,107.8234],[127.84,0.9237453],[127.85,31.358505]]]
["bitfinex","SOLUSD",1720137994273,[[127.74,7.8282],[127.73,47.32],[127.72,19.5728],[127.66,23.73],[127.63,15.0]],[[127.79,0.1],[127.82,38.79],[127.84,8.7460453],[127.85,131.358505],[127.88,19.5509]]]
["bitfinex","SOLUSD",1720137994493,[[127.74,7.8283],[127.73,47.32],[127.72,19.5728],[127.66,23.73],[127.63,15.0]],[[127.79,0.1],[127.82,38.79],[127.84,8.7460453],[127.85,100.0],[127.88,19.5509]]]
["bitfinex","SOLUSD",1720137994771,[[127.71,7.8296],[127.66,39.1651],[127.59,42.28958169],[127.58,15.0],[127.54,6.27004298]],[[127.79,0.1],[127.82,38.79],[127.83,100.0],[127.84,0.9237453],[127.86,103.016894]]]
["bitfinex","SOLUSD",1720137994962,[[127.59,42.28958169],[127.58,15.0],[127.54,106.27004298],[127.49,39.79296576]],[[127.79,0.1],[127.82,38.79],[127.84,0.9237453],[127.86,103.016894]]]
["bitfinex","SOLUSD",1720138007081,[[127.6,3.49930742],[127.58,62.9199],[127.54,33.2232],[127.52,138.79],[127.46,8.04580602]],[[127.74,38.79],[127.75,100.0],[127.77,19.5676],[127.78,45.0],[127.82,30.5515]]]
["bitfinex","SOLUSD",1720138059340,[[127.72,47.32],[127.71,3.59629338],[127.7,0.17],[127.68,39.1596],[127.66,38.73]],[[127.86,38.79],[127.87,100.0],[127.89,32.7407],[127.91,15.0],[127.92,69.9348]]]
["bitfinex","SOLUSD",1720138089655,[[127.41,0.1],[127.33,19.633],[127.31,39.3728],[127.29,43.2245],[127.28,100.0]],[[127.45,45.0],[127.46,100.0],[127.48,38.79],[127.49,58.8314],[127.5,38.79]]]
["bitfinex","SOLUSD",1720138124416,[[127.31,0.1],[127.26,7.8573],[127.25,0.04656524],[127.23,12.4072],[127.21,15.1]],[[127.35,7.8525],[127.36,100.0],[127.4,19.6241],[127.42,38.79],[127.44,38.79]]]
["bitfinex","SOLUSD",1720138155350,[[127.03,19.6803],[127.02,7.8726],[126.98,39.3759],[126.96,15.0],[126.91,7.9739]],[[127.1,100.0],[127.11,7.8672],[127.12,45.0],[127.16,38.79],[127.17,34.6601]]]
["bitfinex","SOLUSD",1720138183684,[[126.91,0.1],[126.89,19.702],[126.87,0.04670471],[126.86,44.685]],[[126.99,7.8747],[127.0,100.0],[127.04,38.79],[127.06,13.0783],[127.08,72.095]]]
["bitfinex","SOLUSD",1720138215629,[[127.02,19.6815],[127.01,60.1651],[126.95,15.0],[126.9,38.79],[126.86,100.0]],[[127.12,100.0],[127.17,45.0],[127.2,110.6167],[127.21,100.0],[127.22,46.514381]]]
["bitfinex","SOLUSD",1720138243673,[[127.08,7.8685],[127.03,47.43],[127.0,38.79],[126.67,1584.1],[126.66,7.00657927]],[[127.16,7.8642],[127.19,100.0],[127.22,38.79],[127.23,13.2002],[127.24,54.296]]]
["bitfinex","SOLUSD",1720138275879,[[126.95,19.6915],[126.91,0.1],[126.9,59.4721],[126.89,55.1376],[126.84,153.79]],[[127.04,7.8719],[127.07,100.0],[127.09,73.4616],[127.1,12.2274],[127.11,39.3362]]]
["bitfinex","SOLUSD",1720138339463,[[126.63,82.43],[126.62,39.6555],[126.59,100.0],[126.58,39.498],[126.54,178.36]],[[126.77,3.51917865],[126.79,139.18],[126.84,39.18],[126.85,31.603575],[126.87,113.2329]]]
["bitfinex","SOLUSD",1720138371120,[[126.53,32.5281],[126.52,7.9233066],[126.51,33.3503],[126.49,0.04684502],[126.46,86.9654]],[[126.61,11.38918268],[126.62,100.0],[126.65,15.046845],[126.66,58.9187],[126.68,40.58]]]
["bitfinex","SOLUSD",1720138401635,[[126.81,19.714],[126.77,39.441],[126.74,15.0],[126.73,52.0915],[126.68,6.35090513]],[[126.89,100.0],[126.93,19.6963],[126.96,15.0],[126.97,78.5608],[126.99,130.5905]]]
["bitfinex","SOLUSD",1720138430803,[[126.76,55.3184],[126.75,19.7228],[126.74,39.4503],[126.71,0.1],[126.7,39.4607]],[[126.87,100.0],[126.89,19.7027],[126.9,39.18],[126.91,39.3981],[126.93,31.7354]]]
["bitfinex","SOLUSD",1720138460583,[[126.63,19.8285],[126.62,31.4735],[126.61,0.1],[126.6,19.7463],[126.53,131.623613]],[[126.71,7.8925],[126.72,100.0],[126.73,19.7276],[126.75,39.18],[126.77,47.68362756]]]
["bitfinex","SOLUSD",1720138493922,[[126.52,0.0200066],[126.51,0.1],[126.49,0.04684502],[126.43,12.1224],[126.42,7.9097]],[[126.53,152.9032],[126.54,39.5138],[126.55,19.7562],[126.57,39.18],[126.59,39.4996]]]
["bitfinex","SOLUSD",1720138522274,[[126.96,67.2398],[126.9,132.77671014],[126.89,115.0],[126.85,0.17],[126.84,178.5969]],[[126.99,0.1],[127.11,100.0],[127.14,24.11855027],[127.15,27.8706],[127.16,32.2316]]]
["bitfinex","SOLUSD",1720138553770,[[126.92,19.6967],[126.9,47.55],[126.87,52.2419],[126.86,38.69],[126.85,33.1095]],[[126.99,0.1],[127.03,19.6812],[127.04,39.18],[127.05,131.55391]]]
["bitfinex","SOLUSD",1720138618449,[[126.78,59.408],[126.74,31.5775],[126.73,3.52333013],[126.71,15.1],[126.69,39.4633]],[[126.91,19.6996],[126.92,39.18],[126.93,100.0],[126.95,47.58565023],[126.97,106.19723983]]]
["bitfinex","SOLUSD",1720138645889,[[127.35,47.55],[127.3,12.9754],[127.29,46.6215],[127.26,262.87],[127.2,429.28]],[[127.39,0.1],[127.46,39.18],[127.51,31.4589],[127.52,100.0],[127.55,15.0]]]
["bitfinex","SOLUSD",1720138679246,[[127.27,7.8571],[127.26,67.1935],[127.23,39.296],[127.17,52.4508],[127.16,69.8247]],[[127.29,0.1],[127.35,7.8524],[127.38,32.9395],[127.39,119.7249],[127.4,78.4292]]]
["bitfinex","SOLUSD",1720138707770,[[127.17,7.8633],[127.14,47.55],[127.11,0.1],[127.1,39.3389],[127.08,12.0288]],[[127.24,7.8592],[127.27,39.18],[127.29,19.6408],[127.31,146.0708],[127.32,78.452]]]
["bitfinex","SOLUSD",1720138744029,[[127.4,47.55],[127.38,39.2519],[127.36,45.0],[127.34,35.8808],[127.33,146.5952]],[[127.49,0.1],[127.5,0.046658],[127.56,184.066],[127.57,15.0],[127.58,19.5956]]]
["bitfinex","SOLUSD",1720138773484,[[127.11,0.1],[127.07,7.8696],[127.02,12.1542],[127.01,0.1],[127.0,118.6136]],[[127.15,7.8647],[127.18,45.0],[127.19,100.0],[127.2,39.18],[127.29,39.2832]]]
["bitfinex","SOLUSD",1720138807135,[[127.15,19.6611],[127.14,13.0867],[127.13,31.0757],[127.11,47.39],[127.08,54.18]],[[127.25,100.0],[127.29,45.0],[127.3,39.2802],[127.31,39.18],[127.32,54.18]]]
["bitfinex","SOLUSD",1720138840953,[[127.14,39.7981],[127.08,39.18],[127.04,115.0],[127.03,100.0],[127.02,39.18]],[[127.22,7.8606],[127.27,119.6442],[127.31,51.2955],[127.34,54.266],[127.36,100.0]]]
["bitfinex","SOLUSD",1720138907776,[[127.16,19.6596],[127.11,39.4337],[127.08,66.233],[127.06,100.0],[127.04,39.3549]],[[127.28,119.6427],[127.3,39.18],[127.33,100.0],[127.34,96.011184],[127.36,24.9632]]]
["bitfinex","SOLUSD",1720138938616,[[127.08,19.6718],[127.04,39.357],[127.03,22.9906],[127.01,0.1],[127.0,78.5492]],[[127.19,119.6571],[127.2,7.8597],[127.22,39.18],[127.28,6.37328985],[127.29,46.50932525]]]
["bitfinex","SOLUSD",1720138980861,[[127.12,3.3466948],[127.11,7.8667],[127.1,20.5055737],[127.06,86.641],[127.02,45.5128]],[[127.18,152.8629],[127.19,16.6604],[127.22,19.6522],[127.27,154.18],[127.32,78.75044879]]]
["bitfinex","SOLUSD",1720139006690,[[127.2,62.29],[127.19,139.18],[127.18,6.27880784],[127.16,42.3744],[127.14,148.67625442]],[[127.37,100.0],[127.39,0.1],[127.4,6.7207],[127.42,47.020705],[127.44,39.18]]]
["bitfinex","SOLUSD",1720139042136,[[127.5,27.4493],[127.45,39.2291],[127.42,4.303],[127.4,15.0],[127.38,684.58]],[[127.59,0.1],[127.6,116.0991],[127.61,19.5914],[127.64,31.403684]]]
["bitfinex","SOLUSD",1720139074684,[[127.91,27.3614],[127.87,47.29],[127.81,139.1188],[127.8,63.06267365],[127.79,4.2384]],[[127.98,45.0],[127.99,0.1],[128.02,58.5683],[128.06,20.3610737]]]
["bitfinex","SOLUSD",1720139104704,[[127.98,27.3472],[127.94,46.99],[127.91,39.04],[127.88,394.3384],[127.86,199.32411194]],[[128.06,17.3846737],[128.08,7.8076],[128.09,24.060074],[128.17,115.0]]]
["bitfinex","SOLUSD",1720139139656,[[127.84,19.555],[127.82,39.1152],[127.8,4.2384],[127.79,396.46054855],[127.77,115.0]],[[127.94,119.5411],[128.0,23.0694],[128.01,21.16408758],[128.02,31.74],[128.03,100.0]]]
["bitfinex","SOLUSD",1720139171686,[[127.64,27.4199],[127.62,46.99],[127.59,45.39230247],[127.57,3.8941],[127.55,19.2384]],[[127.7,7.8312],[127.75,126.0494],[127.77,47.249082],[127.79,6.37541075],[127.8,53.91]]]
["bitfinex","SOLUSD",1720139243074,[[127.16,7.864],[127.14,19.6626],[127.09,39.3398],[127.08,19.6963],[127.04,100.0]],[[127.21,31.506297],[127.22,6.0644],[127.23,115.1041],[127.25,19.6471],[127.26,78.2921]]]
["bitfinex","SOLUSD",1720139281090,[[127.01,0.1],[126.98,19.6869],[126.97,7.8754],[126.95,39.3831],[126.93,4.2384]],[[127.02,45.0],[127.03,7.8723],[127.04,100.0],[127.06,19.676],[127.08,15.6881]]]
["bitfinex","SOLUSD",1720139312797,[[127.01,0.1],[126.92,19.6963],[126.91,16.6314],[126.89,4.3249],[126.87,6.38571182]],[[127.02,159.4441],[127.03,19.6807],[127.04,32.21],[127.05,39.3563],[127.06,15.6773]]]
["bitfinex","SOLUSD",1720139350847,[[126.76,46.0844],[126.75,15.5311],[126.72,45.68354324],[126.67,497.988],[126.64,100.0]],[[126.86,7.8829],[126.89,100.0],[126.91,8.19603455],[126.92,110.415033],[126.94,15.0]]]
["bitfinex","SOLUSD",1720139383003,[[126.71,0.1],[126.63,19.7421],[126.61,0.1],[126.6,22.013],[126.55,15.0]],[[126.72,52.8914],[126.73,119.7274],[126.76,39.4466],[126.77,54.44],[126.79,39.4372]]]
["bitfinex","SOLUSD",1720139417783,[[126.61,0.1],[126.59,7.8993],[126.58,16.151],[126.57,25.7791],[126.51,15.1]],[[126.69,119.7346],[126.7,6.6499],[126.71,16.2622],[126.74,54.44],[126.76,39.4472]]]
["bitfinex","SOLUSD",1720139455187,[[126.98,7.8752],[126.97,19.6887],[126.95,6.4263],[126.93,63.7128],[126.92,45.0]],[[126.99,0.1],[127.05,19.684],[127.06,7.8703],[127.07,6.1373],[127.1,19.6703]]]
["bitfinex","SOLUSD",1720139486196,[[127.15,7.8641],[127.14,19.6623],[127.1,86.8162],[127.08,410.1],[127.06,100.0]],[[127.21,7.861],[127.23,22.671],[127.25,19.6467],[127.26,139.44],[127.27,39.2874]]]
["bitfinex","SOLUSD",1720139559577,[[127.33,7.8535],[127.32,19.6351],[127.28,449.3805],[127.25,86.7709],[127.23,121.28336179]],[[127.38,7.8506],[127.39,16.224],[127.4,45.8822],[127.41,19.6223],[145.65,0.04084387]]]
["bitfinex","SOLUSD",1720139590836,[[127.31,0.1],[127.3,7.8554],[127.29,19.6395],[127.26,47.48],[127.25,45.747]],[[127.36,7.8518],[127.4,45.0],[127.41,19.6224],[127.42,100.0],[127.43,47.44300656]]]
["bitfinex","SOLUSD",1720139623644,[[127.03,390.1],[127.01,0.1],[127.0,1.187761],[126.98,40.9815],[126.97,39.3771]],[[127.09,19.6714],[127.11,100.0],[127.14,47.444046],[127.16,60.8648],[127.18,53.05008439]]]
["bitfinex","SOLUSD",1720139660387,[[127.11,20.0],[127.1,405.1],[127.09,294.6419],[127.08,12.68430301],[127.07,115.9243]],[[127.29,100.1],[127.3,22.2394],[127.32,78.46],[127.34,91.8924142],[127.4,100.0]]]
["bitfinex","SOLUSD",1720139694564,[[126.71,0.1],[126.7,7.8926],[126.69,19.732],[126.66,22.5383],[126.65,45.91693865]],[[126.79,45.0],[126.8,158.947],[126.84,54.4223],[126.85,21.76419248],[126.86,39.23]]]
["bitfinex","SOLUSD",1720139725029,[[126.73,7.8901],[126.72,390.1],[126.69,39.4657],[126.68,255.3],[126.65,15.0]],[[126.86,139.23],[126.88,14.71859935],[126.89,39.4047],[126.9,39.23],[126.91,61.840815]]]
["bitfinex","SOLUSD",1720139757165,[[126.41,7.9106],[126.4,19.7783],[126.35,47.47],[126.34,108.6605038],[126.33,16.4633]],[[126.48,39.23],[126.52,125.8645],[126.54,85.10054904],[126.59,15.0]]]
["bitfinex","SOLUSD",1720139787085,[[126.22,15.0],[126.2,61.4512],[126.17,47.47],[126.16,145.43914976],[126.15,120.0]],[[126.38,31.715224],[126.39,8.23756597],[126.42,139.23],[126.44,6.342],[126.48,123.790087]]]
["bitfinex","SOLUSD",1720139821125,[[125.89,5.0],[125.81,0.1],[125.77,6.6231],[125.73,16.1979],[125.71,15.1]],[[125.91,100.0],[125.94,39.63],[125.98,6.18171079],[126.0,154.63],[140.47,0.04235172]]]
["bitfinex","SOLUSD",1720139881849,[[125.61,19.9023],[125.56,0.17],[125.55,6.1315],[125.54,16.4437],[125.53,39.8309]],[[125.71,100.0],[125.75,111.259141],[125.78,115.0],[125.81,22.1882],[125.84,21.10760554]]]
["bitfinex","SOLUSD",1720139910406,[[125.51,0.1],[125.49,7.9686],[125.48,35.4114],[125.47,6.4811],[125.45,39.8545]],[[125.62,15.0],[125.63,100.0],[125.64,39.63],[125.67,106.2973],[125.7,39.63]]]
["bitfinex","SOLUSD",1720139942423,[[125.75,19.8797],[125.67,5.0],[125.66,39.63],[125.63,100.0],[125.61,100.0]],[[125.79,10.0],[125.85,7.9464],[125.88,54.63],[125.89,116.3847],[125.9,19.8574]]]
["bitfinex","SOLUSD",1720139970506,[[126.47,7.907],[126.45,19.7696],[126.4,139.63],[126.38,211.59258773],[126.36,54.884]],[[126.48,30.027587],[126.49,0.1],[126.6,54.63],[126.65,119.7409],[126.67,116.2821]]]
["bitfinex","SOLUSD",1720139994357,[[126.62,19.7438],[126.54,39.63],[126.53,0.17],[126.51,59.521],[126.5,215.0]],[[126.72,6.284],[126.73,15.0483],[126.74,19.7258],[126.76,100.0],[126.77,15.0]]]
["bitfinex","SOLUSD",1720140029132,[[126.75,19.7236],[126.71,39.4595],[126.7,6.1505],[126.68,39.63],[126.66,15.0]],[[126.92,139.63],[126.95,15.0],[126.96,39.63],[126.98,100.0],[127.01,22.8818]]]
["bitfinex","SOLUSD",1720140059455,[[126.71,0.1],[126.69,19.7327],[126.68,7.8937],[126.65,46.0554],[126.63,47.51]],[[126.79,0.17],[126.82,100.0],[126.83,15.0],[126.93,39.22566141]]]
["bitfinex","SOLUSD",1720140090405,[[126.66,390.1],[126.57,355.3],[126.56,100.0],[126.53,39.53623342],[126.48,21.51126014]],[[126.82,100.0],[126.83,39.4259],[126.84,79.26],[126.85,21.0448],[126.86,39.4138]]]
["bitfinex","SOLUSD",1720140154418,[[126.28,390.1],[126.22,62.1221],[126.21,255.4],[126.19,39.6201],[126.13,100.0]],[[126.36,45.17],[126.38,39.63],[126.39,100.0],[126.4,45.0],[126.42,39.63]]]
["bitfinex","SOLUSD",1720140187768,[[126.1,390.1],[126.09,0.17],[126.05,52.40378685],[126.04,54.9715],[126.0,39.63]],[[126.25,39.6044],[126.26,100.0],[126.27,14.82174385],[126.35,20.7459724],[126.36,79.30493584]]]
["bitfinex","SOLUSD",1720140221500,[[125.81,0.1],[125.79,7.9495],[125.78,409.9746],[125.76,15.0647],[125.75,39.7603]],[[125.86,7.9458],[125.88,0.17],[125.91,19.8563],[125.93,139.63],[125.95,15.0]]]
["bitfinex","SOLUSD",1720140251168,[[125.41,0.1],[125.4,7.9744],[125.39,19.9376],[125.38,16.2453],[125.35,45.9291]],[[125.48,7.9699],[125.52,19.9173],[125.54,39.63],[125.55,100.0],[125.57,39.63]]]
["bitfinex","SOLUSD",1720140285418,[[125.21,0.1],[125.19,14.6282],[125.17,15.2095],[125.14,39.63],[125.13,15.0]],[[125.33,100.0],[125.36,55.0582],[125.38,8.17253582],[125.39,39.8768],[125.4,155.0302]]]
["bitfinex","SOLUSD",1720140315822,[[125.73,21.284182],[125.7,39.63],[125.69,155.3742],[125.67,100.0]],[[125.89,0.1],[125.92,79.3391],[125.94,39.63],[125.96,100.0],[125.97,0.04722756]]]
["bitfinex","SOLUSD",1720140344869,[[125.96,27.7862],[125.92,39.707],[125.9,48.02],[125.88,79.3487],[125.87,22.6485]],[[126.04,7.9345],[126.07,19.8303],[126.09,6.8034],[126.1,139.63],[126.14,54.6392]]]
["bitfinex","SOLUSD",1720140377451,[[126.31,0.1],[126.23,19.8049],[126.21,6.32687435],[126.18,15.0],[126.16,15.1226]],[[126.36,0.17],[126.38,59.412],[126.4,106.4412],[126.41,15.0],[126.42,39.63]]]
["bitfinex","SOLUSD",1720140439903,[[126.88,19.7024],[126.84,0.8366737],[126.82,39.4259],[126.81,0.1]],[[127.0,7.8742],[127.02,84.23],[127.05,100.0],[127.08,39.23],[127.1,21.3906]]]
["bitfinex","SOLUSD",1720140467898,[[127.03,7.8721],[127.02,19.6808],[127.0,3.51583958],[126.96,87.4018],[126.95,39.3841]],[[127.1,7.8683],[127.13,19.6652],[127.14,39.23],[127.15,6.3044],[127.16,39.3207]]]
["bitfinex","SOLUSD",1720140500369,[[126.98,3.51639335],[126.96,390.1],[126.92,54.3934],[126.9,6.6458],[126.88,200.0]],[[127.1,19.6699],[127.13,39.23],[127.14,178.5574],[127.15,15.0],[127.18,45.59082652]]]
["bitfinex","SOLUSD",1720140531098,[[127.05,7.8703],[127.01,0.1],[126.97,0.8366737],[126.95,48.02],[126.94,39.23]],[[127.07,0.17],[127.12,7.8667],[127.14,84.23],[127.15,100.0],[127.16,19.6617]]]
["bitfinex","SOLUSD",1720140562160,[[127.0,48.02],[126.99,7.8744],[126.95,39.23],[126.93,16.5723],[126.92,405.1]],[[127.07,7.87],[127.11,19.6689],[127.13,114.2440355],[127.14,42.75078692],[127.15,139.3265]]]
["bitfinex","SOLUSD",1720140591488,[[127.29,7.8555],[127.28,19.6413],[127.24,477.4152],[127.22,61.1549],[127.2,78.46]],[[127.37,8.0213],[127.39,0.1],[127.41,19.6223],[127.42,0.8366737],[127.43,6.2832]]]
["bitfinex","SOLUSD",1720140620750,[[127.8,19.5607],[127.79,7.8248],[127.76,39.1352],[127.74,39.23],[127.73,53.5106]],[[127.88,7.8198],[127.89,0.14651868],[127.92,0.6095642],[127.94,19.5404],[127.95,6.1075]]]
["bitfinex","SOLUSD",1720140651258,[[128.34,86.11],[128.31,100.0],[128.24,12.92935244],[128.22,54.15733825],[128.12,3.50323573]],[[128.55,0.17],[128.56,45.1019],[128.57,38.8893],[128.58,100.0],[128.59,0.1]]]
["bitfinex","SOLUSD",1720140714068,[[127.89,19.8328495],[127.87,7.8199],[127.84,39.1109],[127.81,15.1],[127.77,108.17966312]],[[127.96,7.8152],[128.02,19.5292],[128.03,39.0543],[128.04,145.3768],[128.06,6.34709487]]]
["bitfinex","SOLUSD",1720140745505,[[128.01,0.1],[127.98,8.16754078],[127.95,6.476],[127.93,15.1235],[127.89,47.28]],[[128.14,100.0],[128.15,45.17],[128.17,15.0],[128.18,145.0431],[128.19,16.3387]]]
["bitfinex","SOLUSD",1720140774362,[[128.33,7.7918],[128.32,19.4814],[128.29,86.2523],[128.27,30.1861],[128.22,100.0]],[[128.39,1.4813291],[128.48,19.4597],[128.49,0.1],[128.5,106.4702],[128.51,0.8240695]]]
["bitfinex","SOLUSD",1720140804687,[[128.19,7.8003],[128.18,19.5028],[128.14,38.83],[128.11,16.099],[128.1,53.83]],[[128.27,7.7961],[128.32,19.4835],[128.34,112.51607532],[128.36,38.83],[128.37,53.9528]]]
["bitfinex","SOLUSD",1720140838895,[[128.22,19.4975],[128.2,38.83],[128.17,15.0],[128.16,44.92622038],[128.12,108.14547209]],[[128.34,6.5584],[128.36,15.586],[128.37,119.4761],[128.39,6.1198371],[128.42,115.0]]]
["bitfinex","SOLUSD",1720140868442,[[128.11,0.1],[128.06,39.8666695],[128.04,6.34778431],[128.02,38.83],[128.01,6.3299]],[[128.21,0.17],[128.25,100.0],[128.26,15.6736],[128.28,122.66],[128.29,138.9742]]]
["bitfinex","SOLUSD",1720140902178,[[128.38,7.7888],[128.37,45.0],[128.36,19.4755],[128.34,6.12729501],[128.31,77.7972]],[[128.47,7.7844],[128.49,0.1],[128.5,100.0],[128.51,65.22239167],[128.52,63.05198024]]]
["bitfinex","SOLUSD",1720140934325,[[128.13,7.8042],[128.11,0.1],[128.08,6.32710938],[128.06,0.8240695],[128.04,77.66]],[[128.21,7.7997],[128.27,100.0],[128.29,45.4603],[128.3,46.95244224],[128.33,153.9637]]]
["bitfinex","SOLUSD",1720140998097,[[128.41,7.7874],[128.39,19.4712],[128.36,45.27466922],[128.33,120.7],[128.29,100.0]],[[128.49,7.8832],[128.51,0.8240695],[128.53,19.4519],[128.55,106.3844],[128.57,69.9801]]]
["bitfinex","SOLUSD",1720141035948,[[128.54,19.4481],[128.53,7.7801],[128.48,15.0129],[128.47,83.8958],[128.44,46.87]],[[128.59,0.1],[128.63,0.8240695],[128.66,6.6388],[128.69,35.5187]]]
["bitfinex","SOLUSD",1720141068481,[[128.74,7.7674],[128.72,38.8411],[128.7,129.73879658],[128.68,20.0],[128.67,16.1163]],[[128.82,7.7628],[128.87,0.41597375],[128.88,15.4238],[128.89,100.9240695],[128.9,100.0]]]
["bitfinex","SOLUSD",1720141100348,[[128.93,7.756],[128.9,77.6193],[128.88,90.78182899],[128.87,6.31532243],[128.86,38.8016]],[[129.01,7.7518],[129.03,6.4754],[129.04,15.9262],[129.06,119.3716],[129.08,153.736]]]
["bitfinex","SOLUSD",1720141133030,[[128.92,0.8948309],[128.91,0.1],[128.88,19.3978],[128.82,6.6441],[128.81,16.0331]],[[128.99,0.17],[129.0,138.83],[129.01,25.6051],[129.03,100.0],[129.04,53.7484]]]
["bitfinex","SOLUSD",1720141164060,[[128.78,0.8948309],[128.71,6.41458265],[128.68,38.83],[128.67,38.50602677],[128.63,123.35]],[[128.79,0.77633725],[128.88,77.6258],[128.89,200.0],[128.9,27.80713629],[128.92,55.0269]]]
["bitfinex","SOLUSD",1720141196286,[[128.68,27.1981],[128.61,38.9768],[128.59,15.0],[128.58,6.6342],[128.57,45.10541849]],[[128.76,7.7668],[128.79,100.7765181],[128.8,58.2399],[128.81,6.4849],[128.82,23.12598095]]]
["bitfinex","SOLUSD",1720141229898,[[128.61,1.1105204],[128.6,19.4388],[128.56,45.1734],[128.55,69.74331789],[128.47,892.13]],[[128.69,7.7711],[128.72,100.17],[128.75,27.54848114],[128.76,54.8677],[128.77,38.8299]]]
["bitfinex","SOLUSD",1720141263098,[[128.59,19.441],[128.58,16.1825],[128.57,38.83],[128.54,6.4064],[128.52,38.83]],[[128.71,100.0],[128.75,100.0],[128.76,15.9151],[128.78,106.79574604],[128.79,6.13110607]]]
["bitfinex","SOLUSD",1720141337882,[[128.74,7.7674],[128.72,19.4206],[128.7,77.6789],[128.69,6.11236703],[128.67,66.73]],[[128.82,7.7629],[128.88,100.0],[128.89,54.8061],[128.9,53.83],[128.91,6.26847492]]]
["bitfinex","SOLUSD",1720141367213,[[128.96,7.7542],[128.94,19.3878],[128.89,38.7899],[128.86,124.3609],[128.85,666.6759]],[[129.02,1.60810642],[129.03,29.4618],[129.06,58.2014],[129.07,15.0],[129.08,100.0]]]
["bitfinex","SOLUSD",1720141400173,[[128.72,7.7687],[128.71,19.523],[128.68,38.8558],[128.64,79.01225969],[128.62,22.773]],[[128.8,7.7642],[128.83,0.17],[128.86,119.4017],[128.88,53.83],[128.9,38.7901]]]
["bitfinex","SOLUSD",1720141435549,[[128.71,0.1],[128.66,7.7723],[128.65,19.4322],[128.61,0.1],[128.6,6.09273721]],[[128.72,0.17],[128.76,16.4268],[128.77,119.4151],[128.8,100.0],[128.82,60.1903]]]
["bitfinex","SOLUSD",1720141467589,[[128.86,19.3998],[128.76,116.1792],[128.74,513.48],[128.73,106.3243],[128.72,38.8413]],[[128.94,14.0613],[128.97,119.3845],[128.99,15.5944],[129.0,38.83],[129.01,15.0]]]
["bitfinex","SOLUSD",1720141505755,[[128.79,45.2509],[128.77,16.2532],[128.76,46.8989559],[128.75,660.4],[128.71,46.6173]],[[128.94,100.0],[128.98,83.83],[128.99,0.1],[129.02,15.8329727],[129.04,38.7487]]]
["bitfinex","SOLUSD",1720141537817,[[129.15,7.7428],[129.14,19.3582],[129.08,6.3209],[129.06,38.83],[129.04,38.38]],[[129.22,7.7388],[129.25,35.3382],[129.27,0.8329727],[129.28,100.0],[129.29,6.6249]]]
["bitfinex","SOLUSD",1720141568750,[[128.91,0.1],[128.88,19.397],[128.85,6.5243],[128.83,0.8329727],[128.82,38.83]],[[129.0,19.3807],[129.02,100.0],[129.04,38.83],[129.05,30.1376],[129.07,106.6327]]]
["bitfinex","SOLUSD",1720141603288,[[129.04,7.7494],[129.03,19.3746],[129.0,6.2967843],[128.99,6.504],[128.98,38.7656]],[[129.06,0.77489346],[129.11,7.7454],[129.15,100.0],[129.16,19.3564],[129.17,100.0]]]
["bitfinex","SOLUSD",1720141676286,[[128.91,27.1496],[128.84,6.139],[128.82,77.95],[128.81,15.1],[128.78,421.36]],[[128.98,7.7532],[129.0,15.6108],[129.01,106.1917],[129.02,27.41180521],[129.06,201.2639]]]
["bitfinex","SOLUSD",1720141710242,[[128.82,7.7622],[128.8,19.4092],[128.77,38.8288],[128.74,6.133],[128.73,59.93126234]],[[128.89,6.5515],[128.9,16.2141],[128.92,119.3925],[128.95,77.0048],[129.03,38.78543246]]]
["bitfinex","SOLUSD",1720141746018,[[128.92,53.3355],[128.88,76.9357],[128.85,660.4],[128.84,98.58901335],[128.82,138.14]],[[129.07,100.0],[129.09,38.24],[129.11,131.5287],[129.12,6.4944],[129.13,42.199582]]]
["bitfinex","SOLUSD",1720141784293,[[129.1,7.30299908],[129.08,19.3673],[129.07,7.7477],[129.04,38.7447],[129.02,46.69]],[[129.11,0.77459334],[129.13,4.059582],[129.15,0.8329727],[129.16,6.4094],[129.17,100.0]]]
["bitfinex","SOLUSD",1720141821938,[[128.71,0.1],[128.7,0.8329727],[128.69,78.80450992],[128.67,27.2007],[128.63,21.9957]],[[128.72,0.77694041],[128.73,7.7682],[128.77,100.0],[128.78,25.7483],[128.79,24.38379679]]]
["bitfinex","SOLUSD",1720141856310,[[128.61,0.1],[128.59,19.4407],[128.58,7.7766],[128.57,0.8329727],[128.56,15.2522]],[[128.65,7.7731],[128.68,100.0],[128.7,45.0],[128.71,53.6921],[128.73,100.0]]]
["bitfinex","SOLUSD",1720141889957,[[128.65,7.7727],[128.64,19.4332],[128.61,16.7273],[128.6,6.081],[128.57,0.8329727]],[[128.71,7.7694],[128.74,34.0797766],[128.75,100.0],[128.77,38.8296],[128.78,15.8847]]]
["bitfinex","SOLUSD",1720141927789,[[128.26,7.7965],[128.24,21.2817],[128.16,66.64],[128.13,108.53745444],[128.12,46.62]],[[128.32,0.77778642],[128.34,100.0],[128.35,27.5917664],[128.36,6.2301],[128.37,3.75882801]]]
["bitfinex","SOLUSD",1720142004984,[[128.24,7.7978],[128.22,19.4971],[128.18,475.7274],[128.16,37.3874],[128.15,0.2317567]],[[128.25,0.7797879],[128.33,6.6441],[128.34,27.59572381],[128.35,115.3391],[128.5,38.57073846]]]
["bitfinex","SOLUSD",1720142046228,[[128.08,27.325],[128.04,15.6928],[128.03,6.25618155],[128.01,0.1],[128.0,15.0]],[[128.16,16.289],[128.18,125.5114],[128.22,154.68178886],[128.27,39.54191843],[128.28,31.58]]]
["bitfinex","SOLUSD",1720142064972,[[128.05,27.3319],[128.02,22.3204991],[128.01,39.1591],[127.97,100.691],[127.96,31.58]],[[128.11,7.8058],[128.12,7.19417919],[128.13,8.11507511],[128.15,100.0],[128.17,93.95220402]]]
["bitfinex","SOLUSD",1720142118404,[[128.01,7.8117],[128.0,19.5303],[127.96,39.0734],[127.94,47.06],[127.93,22.6823]],[[128.07,7.8083],[128.09,0.9318991],[128.1,19.5164],[128.11,6.5009],[128.12,139.027]]]
["bitfinex","SOLUSD",1720142157060,[[127.92,7.8173],[127.9,19.5451],[127.88,39.0982],[127.86,47.06],[127.84,580.99147672]],[[127.97,7.8143],[127.99,6.2989],[128.0,58.2519],[128.02,115.2429],[128.03,39.0541]]]
["bitfinex","SOLUSD",1720142190209,[[128.16,19.5058],[128.12,86.0841],[128.09,184.36628905],[128.08,390.1],[128.07,31.1488]],[[128.21,0.8318991],[128.29,106.4425]]]
["bitfinex","SOLUSD",1720142224836,[[127.94,7.8161],[127.93,19.5411],[127.92,47.06],[127.91,429.2895],[127.9,6.2622]],[[127.95,0.78070107],[128.03,7.811],[128.04,15.6377],[128.05,6.0269],[128.08,58.2793]]]
["bitfinex","SOLUSD",1720142259196,[[128.22,7.7989],[128.2,19.5001],[128.17,39.0076],[128.15,437.16],[128.14,39.0168]],[[128.28,7.7955],[128.29,0.1],[128.31,6.4419],[128.32,138.76],[128.33,63.18778018]]]
["bitfinex","SOLUSD",1720142336053,[[128.54,19.4479],[128.5,390.1],[128.49,38.9132],[128.44,15.3279],[128.42,123.48]],[[128.62,6.0885],[128.66,38.76],[128.67,46.90245555],[128.68,235.04367636],[128.7,77.6102]]]
["bitfinex","SOLUSD",1720142370415,[[128.31,0.1],[128.28,0.8318991],[128.26,7.7965],[128.25,19.4923],[128.23,16.297]],[[128.32,7.793],[128.37,66.27505498],[128.38,100.0],[128.4,153.9417],[128.42,61.39645555]]]
["bitfinex","SOLUSD",1720142405158,[[128.51,7.7812],[128.5,19.4544],[128.44,476.0882],[128.43,20.17],[128.41,15.0]],[[128.57,6.0589],[128.58,23.81275864],[128.59,0.1],[128.6,39.5918991],[128.62,58.3118]]]
["bitfinex","SOLUSD",1720142438451,[[128.31,0.1],[128.28,0.8318991],[128.24,7.7978],[128.22,19.4973],[128.21,0.1]],[[128.32,7.793],[128.35,19.4786],[128.36,148.79176093],[128.37,100.0],[128.38,69.5216]]]
["bitfinex","SOLUSD",1720142474999,[[128.24,19.4944],[128.23,7.7984],[128.21,20.0],[128.2,39.0],[128.18,46.84]],[[128.29,7.7952],[128.34,116.3952],[128.35,6.2137],[128.36,12.0535625],[128.37,115.0]]]
["bitfinex","SOLUSD",1720142508104,[[128.21,7.799],[128.2,19.4995],[128.14,0.17],[128.13,107.20554013],[128.11,15.0]],[[128.28,7.7955],[128.31,14.40933054],[128.32,158.133],[128.34,120.0501],[128.35,38.9574]]]
["bitfinex","SOLUSD",1720142539147,[[128.03,0.04628155],[128.02,0.8318991],[128.01,0.1],[127.95,426.1978],[127.92,217.1964982]],[[128.04,7.81],[128.07,19.5215],[128.08,100.0],[128.11,139.0296],[128.13,45.0]]]
["bitfinex","SOLUSD",1720142573120,[[127.84,19.5545],[127.82,15.4322],[127.81,6.4397],[127.79,46.84],[127.78,405.1]],[[127.95,8.08888832],[127.96,19.5377],[127.98,138.65],[127.99,45.0945],[128.02,54.0583]]]
["bitfinex","SOLUSD",1720142640935,[[127.71,0.1],[127.7,19.5769],[127.69,7.8312],[127.66,20.0],[127.64,40.05002206]],[[127.82,106.1815],[127.85,139.1097],[127.86,38.65]]]
["bitfinex","SOLUSD",1720142674403,[[127.41,21.6611],[127.39,390.1],[127.38,198.5702973],[127.33,54.2662],[127.31,81.07752173]],[[127.53,138.65],[127.55,39.2016],[127.56,38.65],[127.58,6.5291],[127.6,100.0]]]
["bitfinex","SOLUSD",1720142705104,[[127.53,7.8408],[127.46,47.18],[127.45,15.0],[127.43,405.2024],[127.41,139.3404]],[[127.57,8.12929254],[127.61,7.8369],[127.62,38.65],[127.63,6.0384],[127.64,100.0]]]
["bitfinex","SOLUSD",1720142736676,[[127.56,15.5562],[127.55,6.0426],[127.54,19.6009],[127.53,397.9408],[127.52,178.1126982]],[[127.6,7.8375],[127.64,19.5873],[127.66,100.0],[127.67,38.65],[127.68,6.1253]]]
["bitfinex","SOLUSD",1720142771125,[[127.88,7.8198],[127.86,19.5517],[127.82,47.18],[127.81,15.0],[127.79,61.2299]],[[127.89,0.1],[127.95,7.8156],[127.97,8.21025431],[127.98,38.65],[127.99,19.6332]]]
["bitfinex","SOLUSD",1720142804951,[[127.78,27.3906],[127.74,39.1392],[127.73,6.6419],[127.71,631.30992831],[127.7,47.18]],[[127.84,7.8224],[127.88,138.65],[127.9,78.9798],[127.91,60.0],[144.78,0.04109052]]]
["bitfinex","SOLUSD",1720142840875,[[127.54,19.6009],[127.52,390.1],[127.51,0.9318991],[127.5,39.215],[127.49,63.0656]],[[127.61,7.8366],[127.64,46.74649684],[127.67,158.7459],[127.68,45.0839],[127.71,13.9124]]]
["bitfinex","SOLUSD",1720142875401,[[127.56,7.8393],[127.53,19.6022],[127.52,6.3787],[127.51,16.8187991],[127.49,429.3181]],[[127.62,7.836],[127.66,133.90817734],[127.68,38.65],[127.69,39.1585],[127.7,121.72685819]]]
["bitfinex","SOLUSD",1720142912763,[[127.26,7.8578],[127.25,19.6457],[127.23,45.4884],[127.21,31.3145],[127.19,39.3093]],[[127.33,7.8536],[127.37,7.94741505],[127.38,138.65],[127.39,19.6256],[127.4,100.0]]]
["bitfinex","SOLUSD",1720142990764,[[127.56,6.11],[127.55,16.0194],[127.54,39.2014],[127.53,660.4],[127.48,100.0]],[[127.7,106.2551],[127.75,138.95],[127.76,54.1363],[127.79,22.06717501],[127.8,78.0744]]]
["bitfinex","SOLUSD",1720143022871,[[127.51,390.2],[127.5,15.3582],[127.49,6.1814],[127.48,255.3]],[[127.62,100.0],[127.66,100.0],[127.67,45.4119],[127.68,98.95],[127.74,39.35830248]]]
["bitfinex","SOLUSD",1720143054673,[[127.51,0.1],[127.49,19.6083],[127.47,61.6918],[127.46,645.4],[127.44,39.2338]],[[127.58,7.8382],[127.62,139.1803],[127.63,27.48375326],[127.64,38.95],[127.67,115.0]]]
["bitfinex","SOLUSD",1720143090515,[[127.85,390.1],[127.84,6.381],[127.82,16.2147],[127.81,39.1198],[127.77,409.4297]],[[127.89,0.14651868],[127.96,0.8318991],[127.97,27.71677627],[127.98,84.5795],[127.99,0.1]]]
["bitfinex","SOLUSD",1720143116789,[[127.8,7.8241],[127.78,19.5639],[127.75,39.1364],[127.74,15.6721],[127.73,437.24]],[[127.88,30.2036552],[127.89,19.69531868],[127.91,100.0],[127.98,39.77705022],[127.99,0.1]]]
["bitfinex","SOLUSD",1720143154111,[[128.36,19.4754],[128.34,47.14],[128.28,15.0],[128.27,155.5138],[128.18,275.3]],[[128.39,0.1],[128.47,0.8318991],[128.48,19.4594],[128.49,139.05],[128.51,8.14563307]]]
["bitfinex","SOLUSD",1720143185562,[[128.41,19.4684],[128.39,103.14352157],[128.38,15.53],[128.36,294.2512],[128.34,429.05]],[[128.55,19.4488],[128.56,54.394],[128.58,238.95],[128.59,15.1],[128.6,7.2604991]]]
["bitfinex","SOLUSD",1720143219398,[[128.43,0.17],[128.42,104.5492633],[128.4,138.95],[128.39,429.0415],[128.38,35.16600233]],[[128.56,14.49031697],[128.59,35.7682],[128.6,0.8318991],[128.63,115.0],[128.64,116.7687]]]
["bitfinex","SOLUSD",1720143299695,[[128.02,20.3590991],[128.01,0.1],[127.97,482.8448],[127.96,16.6391],[127.94,162.23305076]],[[128.12,38.95],[128.14,43.07621334],[128.15,100.0],[128.16,45.3088],[128.19,15.0]]]
["bitfinex","SOLUSD",1720143332042,[[127.71,0.1],[127.69,29.4814],[127.68,409.6792],[127.64,47.87832206],[127.62,255.3]],[[127.74,7.8285],[127.81,100.0],[127.84,15.0],[127.85,154.1568],[127.86,38.95]]]
["bitfinex","SOLUSD",1720143366196,[[127.41,0.1],[127.38,0.8318991],[127.33,16.0473],[127.32,435.3888],[127.31,0.1]],[[127.49,7.8437],[127.51,100.0],[127.52,8.06980792],[127.55,139.2013]]]
["bitfinex","SOLUSD",1720143394541,[[126.82,19.7118],[126.8,6.3497],[126.78,15.0],[126.72,77.9],[126.7,100.0]],[[126.92,100.0],[126.96,19.6924],[126.97,100.0],[126.98,38.95],[126.99,15.0]]]
["bitfinex","SOLUSD",1720143424245,[[126.98,45.0],[126.94,19.6939],[126.87,45.20652116],[126.86,37.7329],[126.83,38.95]],[[127.03,100.0],[127.07,8.08781508],[127.09,45.466],[127.1,138.95],[127.13,15.0]]]
["bitfinex","SOLUSD",1720143456925,[[127.14,45.0],[127.1,19.6689],[127.09,7.8678],[127.05,390.1],[127.04,39.3569]],[[127.16,7.8645],[127.18,8.07318821],[127.19,0.1],[127.2,100.0],[127.22,19.6521]]]
["bitfinex","SOLUSD",1720143487431,[[127.34,52.8529],[127.31,64.6355],[127.3,6.1093],[127.29,16.1949],[127.28,39.2814]],[[127.38,0.8743707],[127.39,0.1],[127.4,8.0838494],[127.44,6.4693],[127.46,100.0]]]
["bitfinex","SOLUSD",1720143518171,[[127.55,19.6001],[127.51,6.2022],[127.5,78.1629],[127.49,270.3],[127.48,16.2569]],[[127.69,100.1],[127.7,0.9023459],[127.72,78.0999],[127.74,108.08040401],[127.75,21.5396]]]
["bitfinex","SOLUSD",1720143553112,[[127.74,7.8281],[127.73,23.06784593],[127.71,15.1271],[127.68,45.1949],[127.61,0.1]],[[127.82,7.8239],[127.86,119.5529],[127.9,138.95],[127.91,45.0],[127.92,70.476]]]
["bitfinex","SOLUSD",1720143617883,[[128.04,39.0476],[128.02,21.4581],[128.0,39.0594],[127.98,53.95],[127.96,100.0]],[[128.18,119.5042],[128.19,0.9381635],[128.2,39.002],[128.24,8.07052078],[128.27,121.463]]]
["bitfinex","SOLUSD",1720143651280,[[128.12,45.0],[128.11,19.5144],[128.1,7.8062],[128.06,496.3339],[128.05,45.0]],[[128.16,7.8029],[128.19,0.9381635],[128.2,6.16277402],[128.21,34.7917],[128.22,100.0]]]
["bitfinex","SOLUSD",1720143682399,[[128.24,19.494],[128.22,38.9951],[128.21,62.5947],[128.2,6.4725],[128.16,53.95]],[[128.33,7.7925],[128.37,100.0],[128.38,19.474],[128.39,0.1],[128.4,15.8968]]]
["bitfinex","SOLUSD",1720143712046,[[128.21,45.0],[128.18,39.005],[128.15,435.1268],[128.14,53.95],[128.11,400.5740678]],[[128.31,8.15906564],[128.33,19.4813],[128.34,38.95],[128.35,100.0],[128.36,16.5056]]]
["bitfinex","SOLUSD",1720143748108,[[127.83,7.8223],[127.81,19.659],[127.77,38.95],[127.76,6.5755],[127.75,39.1375]],[[127.93,100.0],[127.96,15.8161],[127.98,32.1647073],[127.99,153.95],[128.04,38.95]]]
["bitfinex","SOLUSD",1720143777828,[[127.81,0.17],[127.8,443.2914],[127.77,31.2034],[127.76,38.95],[127.75,100.0]],[[127.94,7.8162],[127.97,100.0],[127.98,38.95],[128.02,23.25882727],[128.03,115.0]]]
["bitfinex","SOLUSD",1720143808078,[[127.82,27.3811],[127.79,6.476],[127.78,62.9004],[127.76,39.1355],[127.74,54.7881635]],[[127.93,100.0],[127.94,6.094],[127.95,8.18332903],[127.96,34.8232],[127.97,139.0743]]]
["bitfinex","SOLUSD",1720143848001,[[127.64,24.04902296],[127.62,19.5887],[127.61,7.0860635],[127.59,47.02],[127.58,255.3]],[[127.73,7.8292],[127.76,100.0],[127.77,65.0507],[127.79,100.0],[127.83,23.52645543]]]
["bitfinex","SOLUSD",1720143921966,[[127.87,7.8202],[127.86,15.83],[127.83,53.4372],[127.82,39.1172],[127.81,255.3]],[[127.96,7.8155],[127.99,0.1],[128.0,100.0],[128.03,106.3271],[128.08,39.70243219]]]
["bitfinex","SOLUSD",1720143954869,[[128.18,27.3044],[128.15,6.5402],[128.13,86.14],[128.11,275.3],[128.1,444.09]],[[128.28,0.04637653],[128.29,116.3276],[128.31,6.08],[128.32,29.72414575],[128.33,100.0]]]
["bitfinex","SOLUSD",1720143984334,[[128.1,0.2010112],[128.07,7.8081],[128.06,19.5218],[128.04,21.6067],[128.01,255.4]],[[128.17,7.8022],[128.21,6.2723],[128.22,138.82],[128.23,19.4962],[128.24,100.0]]]
["bitfinex","SOLUSD",1720144017222,[[128.14,7.8038],[128.13,19.5107],[128.1,444.0333],[128.09,255.3],[128.08,16.1539]],[[128.25,100.0],[128.29,100.0],[128.3,6.0444],[128.31,15.6064],[128.33,15.0]]]
["bitfinex","SOLUSD",1720144052388,[[127.93,0.17],[127.92,73.0287],[127.91,54.2984],[127.88,660.4],[127.83,100.0]],[[128.08,100.0],[128.09,43.58],[128.1,47.28019469],[128.12,100.0],[128.13,15.0796]]]
["bitfinex","SOLUSD",1720144084536,[[128.17,7.8015],[128.15,19.5069],[128.09,0.17],[128.08,437.22],[128.07,6.5684]],[[128.19,0.1],[128.24,8.9925347],[128.26,29.00801067],[128.27,7.7961],[128.28,143.54]]]
["bitfinex","SOLUSD",1720144120613,[[128.25,3.48157214],[128.22,397.8987],[128.21,19.4984],[128.19,308.615],[128.15,15.0]],[[128.35,21.3487],[128.36,100.8286809],[128.37,43.54],[128.39,0.1]]]
["bitfinex","SOLUSD",1720144175867,[[128.35,7.9611],[128.34,19.4781],[128.31,47.12],[128.3,20.17],[128.27,138.95102929]],[[128.36,0.8286809],[128.39,0.1],[128.44,21.5934],[128.46,15.93505929],[128.48,35.47]]]
["bitfinex","SOLUSD",1720144226349,[[128.65,45.0],[128.63,7.7741],[128.6,38.8799],[128.58,82.01],[128.53,37.7064]],[[128.69,0.1],[128.7,6.3659],[128.71,15.2139],[128.75,100.8286809],[128.78,115.0]]]
["bitfinex","SOLUSD",1720144262649,[[128.88,7.7588],[128.86,19.3996],[128.85,46.89],[128.84,38.8075],[128.83,43.0]],[[128.97,7.7542],[129.0,100.0],[129.01,100.0],[129.02,25.8277],[129.04,69.5841]]]
["bitfinex","SOLUSD",1720144290858,[[128.73,19.4194],[128.72,14.1937],[128.71,0.1],[128.69,102.2208],[128.61,223.54]],[[128.84,100.0],[128.86,100.0],[128.87,19.3996],[128.88,49.5918],[128.9,15.0]]]
["bitfinex","SOLUSD",1720144324616,[[129.03,19.3739],[129.01,21.1358],[128.95,89.72],[128.94,53.7773],[128.92,390.1]],[[129.09,0.1],[129.13,8.5730809],[129.14,100.0],[129.17,15.2443],[129.18,162.3539]]]
["bitfinex","SOLUSD",1720144361187,[[128.81,6.1577],[128.79,101.4006],[128.76,433.1],[128.74,15.0]],[[128.97,108.10425694],[129.0,64.7473],[129.01,53.7579]]]
["bitfinex","SOLUSD",1720144397434,[[128.74,7.7674],[128.72,19.421],[128.71,21.7162],[128.69,85.5702],[128.68,390.9286809]],[[128.83,7.7621],[128.85,100.0],[128.86,106.0304],[128.87,34.8045],[128.88,35.2]]]
["bitfinex","SOLUSD",1720144441147,[[128.92,23.9931],[128.9,19.3942],[128.88,396.1954],[128.86,6.23138475],[128.85,85.5221]],[[129.01,7.7518],[129.02,100.0],[129.03,8.11142941],[129.04,19.3743],[129.07,145.2528]]]
["bitfinex","SOLUSD",1720144479986,[[128.72,6.2235],[128.71,0.1],[128.7,19.4241],[128.68,16.6135809],[128.43,761.4804904]],[[128.78,100.0],[128.79,7.7647],[128.82,19.4074],[128.83,108.10682536],[128.88,109.1982]]]
["bitfinex","SOLUSD",1720144573182,[[128.85,13.9115],[128.84,35.744],[128.81,38.8142],[128.79,46.69],[128.77,21.31063453]],[[128.94,107.756],[128.96,100.0],[128.97,19.3847],[128.99,38.7648],[129.02,111.102]]]
["bitfinex","SOLUSD",1720144620653,[[128.93,6.133],[128.9,7.7573],[128.87,404.24014914]],[[128.99,107.7525],[129.03,119.376],[129.04,80.17],[129.05,8.10369606],[129.06,38.744]]]
["bitfinex","SOLUSD",1720144666743,[[128.88,27.1563],[128.87,54.3379],[128.85,46.69],[128.84,38.8059],[128.82,512.94481915]],[[128.97,7.754],[128.98,100.0],[129.0,31.24],[129.01,108.10183982],[129.02,19.3779]]]
["bitfinex","SOLUSD",1720144715086,[[128.84,16.1297],[128.83,6.0035],[128.81,0.1],[128.8,7.7638],[128.79,19.4107]],[[128.89,7.7586],[128.91,100.0],[128.92,31.3],[128.93,19.3915],[128.94,100.0]]]
["bitfinex","SOLUSD",1720144764857,[[128.89,15.313],[128.87,6.4187],[128.84,19.4034],[128.83,286.6],[128.82,38.811]],[[128.96,131.3],[128.98,8.11653939],[128.99,6.4758],[129.0,189.4431],[129.06,41.09707472]]]
["bitfinex","SOLUSD",1720144809602,[[128.68,0.8286809],[128.62,22.6427],[128.61,0.1],[128.6,397.8757],[128.47,100.0]],[[128.69,107.7706],[128.72,176.33],[128.73,19.4214],[128.74,22.7937],[128.75,38.8356]]]
["bitfinex","SOLUSD",1720144853279,[[128.68,0.8286809],[128.62,14.2674],[128.61,15.8488],[128.6,19.4392],[128.59,38.8807]],[[128.7,107.7701],[128.74,8.11672956],[128.75,100.0],[128.76,19.4167],[146.73,4.379157]]]
["bitfinex","SOLUSD",1720144892906,[[128.61,0.1],[128.55,0.8286809],[128.53,6.1324],[128.52,7.7807],[128.51,425.9603]],[[128.62,115.88215398],[128.63,25.754],[128.64,100.0],[128.65,35.28],[128.68,38.8586]]]
["bitfinex","SOLUSD",1720144987044,[[128.58,22.3499],[128.55,0.8286809],[128.53,50.8603],[128.52,390.1],[128.51,255.4]],[[128.65,100.0],[128.66,31.41],[128.69,100.0],[128.7,76.41],[128.72,15.9051]]]
["bitfinex","SOLUSD",1720145028210,[[128.54,15.7549],[128.52,6.6017],[128.5,45.371294],[128.49,46.75],[128.48,390.1]],[[128.6,100.0],[128.62,19.4375],[128.63,100.0],[128.65,46.95414227],[128.66,35.34]]]
["bitfinex","SOLUSD",1720145071081,[[128.3,8.09e-05],[128.26,15.9338],[128.24,26.1371],[128.22,390.1],[128.2,294.2992]],[[128.33,7.7925],[128.35,100.0],[128.36,8.10125629],[128.38,19.4745],[128.39,174.2862]]]
["bitfinex","SOLUSD",1720145117142,[[128.3,8.09e-05],[128.22,16.2294],[128.21,6.3481],[128.2,672.7002],[128.17,32.3886809]],[[128.31,148.59935306],[128.33,119.4824],[128.34,46.5825],[128.35,38.9574],[128.36,6.1039]]]
["bitfinex","SOLUSD",1720145150976,[[128.05,7.8088],[128.04,0.8286809],[128.03,40.83578155],[128.02,46.92],[128.01,16.6826]],[[128.12,11.71028882],[128.16,100.0],[128.18,35.59],[128.19,100.0],[128.22,94.0849]]]
["bitfinex","SOLUSD",1720145191298,[[127.92,398.7458809],[127.91,26.1274],[127.9,63.4742],[127.88,15.0],[127.86,44.12589271]],[[128.01,7.8119],[128.02,100.0],[128.04,27.63821543],[128.05,100.0],[128.06,35.59]]]
["bitfinex","SOLUSD",1720145234432,[[127.92,0.8286809],[127.91,0.1],[127.87,6.3284],[127.86,16.5863],[127.85,645.4]],[[127.93,7.8167],[127.94,100.0],[127.96,100.0],[127.97,19.5363],[127.98,44.1854]]]
["bitfinex","SOLUSD",1720145272957,[[127.71,0.1],[127.66,0.8286809],[127.65,19.5835],[127.64,22.60372296],[127.62,54.178]],[[127.73,31.83],[127.74,100.0],[127.79,100.0],[127.81,39.1219],[128.13,12.86311076]]]
["bitfinex","SOLUSD",1720145303621,[[127.31,0.1],[127.3,7.8548],[127.29,26.10353098],[127.28,16.1020197],[127.25,39.33896524]],[[127.39,107.8499],[127.42,100.0],[127.44,19.6179],[127.49,62.32223367],[127.5,88.04]]]
["bitfinex","SOLUSD",1720145379114,[[127.23,7.8597],[127.2,19.6532],[127.18,54.3115],[127.17,44.02],[127.16,53.3058]],[[127.29,0.1],[127.3,100.0],[127.31,7.8548],[127.32,8.0900762],[127.35,100.0]]]
["bitfinex","SOLUSD",1720145410850,[[127.12,0.0862702],[127.06,15.5753],[127.03,13.9876],[127.01,19.6828],[126.97,442.29189127]],[[127.13,7.8659],[127.14,100.0],[127.17,19.6595],[127.18,115.0],[127.2,87.3799]]]
["bitfinex","SOLUSD",1720145458958,[[127.18,7.8625],[127.17,19.6579],[127.16,6.3128],[127.14,15.7354],[127.12,437.5062702]],[[127.27,100.0],[127.28,7.8571],[127.3,36.18],[127.31,19.6378],[127.32,100.0]]]
["bitfinex","SOLUSD",1720145489394,[[127.2,19.6532],[127.17,55.5721],[127.16,47.32],[127.14,405.1],[127.03,39.12245334]],[[127.3,100.0],[127.31,21.4406],[127.32,44.33464239],[127.34,119.633],[127.36,15.0]]]
["bitfinex","SOLUSD",1720145532561,[[127.2,7.8615],[127.19,19.6545],[127.15,22.3442],[127.14,39.3241],[127.12,437.5062702]],[[127.27,100.0],[127.28,13.09166469],[127.29,22.9074],[127.31,100.0],[127.32,36.14]]]
["bitfinex","SOLUSD",1720145578699,[[127.15,19.6608],[127.14,7.8653],[127.12,0.0862702],[127.11,21.5026],[127.1,39.336]],[[127.22,100.0],[127.23,7.8598],[127.25,24.27696348],[127.26,104.8927],[127.28,19.643]]]
["bitfinex","SOLUSD",1720145616971,[[127.17,35.7486],[127.16,6.658],[127.13,86.6471],[127.12,390.1862702],[127.08,20.58730334]],[[127.25,8.20209093],[127.26,100.0],[127.28,36.13],[127.29,15.1714],[127.3,100.0]]]
["bitfinex","SOLUSD",1720145658544,[[127.12,0.0862702],[127.1,6.4618],[127.09,15.9504],[127.08,390.1],[127.05,7.8707]],[[127.14,107.8658],[127.16,100.0],[127.19,55.8365],[127.21,15.0],[127.22,39.3045]]]
["bitfinex","SOLUSD",1720145747362,[[126.91,0.1],[126.88,6.0629],[126.87,23.30680471],[126.86,20.5285955],[126.82,437.47]],[[126.95,32.2],[126.96,107.8766],[126.97,100.0],[127.0,19.6859],[127.03,15.3135]]]
["bitfinex","SOLUSD",1720145784597,[[126.96,6.141],[126.92,405.5083],[126.87,255.3],[126.86,45.26608267],[126.85,15.0]],[[127.0,7.8741],[127.02,100.0],[127.03,100.0],[127.04,40.35],[127.05,8.20532262]]]
["bitfinex","SOLUSD",1720145821515,[[126.75,7.8895],[126.74,7.2210955],[126.73,36.0363],[126.71,255.4],[126.7,39.4607]],[[126.83,107.8846],[126.85,49.32],[126.86,100.0],[126.87,19.7059],[126.91,54.4008]]]
["bitfinex","SOLUSD",1720145853737,[[126.68,27.6278],[126.64,39.4792],[126.61,62.37],[126.59,396.122],[126.57,255.3]],[[126.77,107.8885],[126.79,5.2927],[126.81,119.7155],[126.84,154.1995],[126.85,38.24670296]]]
["bitfinex","SOLUSD",1720145888260,[[126.62,21.6601],[126.61,7.8982],[126.6,19.7467],[126.56,429.6053],[126.54,304.62]],[[126.69,100.0],[126.72,5.2927],[126.73,115.5396],[126.75,69.0446],[141.74,0.04197038]]]
["bitfinex","SOLUSD",1720145925598,[[126.31,0.1],[126.28,7.9188],[126.26,19.7997],[126.24,39.6058],[126.23,9.01850729]],[[126.36,7.9139],[126.37,100.0],[126.41,100.0],[126.42,83.85010146],[126.44,15.0]]]
["bitfinex","SOLUSD",1720145957644,[[126.47,15.018],[126.46,19.7678],[126.43,86.9164],[126.4,390.1],[126.39,61.1306]],[[126.55,0.8218955],[126.56,7.9014],[126.57,108.16806609],[126.59,69.1698],[126.61,100.0]]]
["bitfinex","SOLUSD",1720145993989,[[126.65,417.7345],[126.64,39.4817],[126.58,15.0],[126.54,304.9],[126.52,100.0]],[[126.74,7.8902],[126.75,100.0],[126.78,149.6],[126.79,19.8181],[126.8,0.8218955]]]
["bitfinex","SOLUSD",1720146026623,[[126.47,27.674],[126.46,21.8613],[126.42,390.1],[126.41,0.1],[126.39,255.3]],[[126.56,7.9019],[126.57,100.0],[126.59,100.0],[126.6,19.7479],[126.61,65.4109]]]
["bitfinex","SOLUSD",1720146099848,[[126.61,7.8982],[126.6,19.7464],[126.58,53.53],[126.56,55.4887],[126.55,270.3]],[[126.7,7.8926],[126.71,49.56],[126.72,100.0],[126.74,108.26128658],[126.75,59.1727]]]
["bitfinex","SOLUSD",1720146137894,[[126.67,7.894],[126.66,19.7366],[126.63,6.1115],[126.6,453.3663],[126.58,15.0]],[[126.76,7.8894],[126.77,100.0],[126.78,49.61],[126.79,0.1],[126.8,17.2514955]]]
["bitfinex","SOLUSD",1720146178721,[[126.77,6.076],[126.74,24.4187],[126.73,19.7262],[126.69,437.61]],[[126.84,100.0],[126.86,119.7074],[126.87,8.23757208],[126.89,0.1]]]
["bitfinex","SOLUSD",1720146216643,[[126.54,21.7825],[126.51,8.0043],[126.49,19.7632],[126.47,390.1],[126.45,276.55056987]],[[126.59,7.8996],[126.6,100.0],[126.62,8.25082141],[126.63,100.0],[126.64,19.7417]]]
["bitfinex","SOLUSD",1720146260791,[[126.61,14.0269],[126.6,15.02],[126.58,19.7494],[126.56,437.61],[126.53,60.54607452]],[[126.69,100.0],[126.7,7.8932],[126.71,19.7514],[126.72,68.42287674],[126.73,100.0]]]
["bitfinex","SOLUSD",1720146300611,[[126.69,16.042],[126.67,6.3321],[126.66,19.7373],[126.61,477.1008],[126.55,100.0]],[[126.76,107.8891],[126.78,8.23896583],[126.79,100.1],[126.81,19.7155],[126.83,20.2927]]]
["bitfinex","SOLUSD",1720146341974,[[126.43,7.9093],[126.41,35.9893],[126.4,6.1972],[126.37,47.56],[126.36,40.3890955]],[[126.51,100.0],[126.52,7.904],[126.55,100.0],[126.56,60.2045],[126.57,39.5063]]]
["bitfinex","SOLUSD",1720146387033,[[126.45,6.1088],[126.43,36.1217],[126.41,0.1],[126.4,40.45],[126.36,444.77652531]],[[126.53,107.9038],[126.54,49.6],[126.55,100.0],[126.56,19.7547],[126.62,39.4912]]]
["bitfinex","SOLUSD",1720146460893,[[125.72,0.04713194],[125.71,6.577],[125.67,35.925],[125.63,62.56],[125.61,50.23]],[[125.8,100.0],[125.81,100.0],[125.82,6.683132],[125.83,19.869],[125.85,89.8609]]]
["bitfinex","SOLUSD",1720146492632,[[125.67,19.8922],[125.64,87.3561],[125.6,8.18102791],[125.59,6.4312],[125.58,305.43]],[[125.78,100.0],[125.82,50.13],[125.83,39.7393],[125.84,5.4708],[125.87,115.0]]]
["bitfinex","SOLUSD",1720146523575,[[125.98,7.9377],[125.97,19.8447],[125.95,0.17],[125.94,47.56],[125.92,39.7053]],[[125.99,0.1],[126.0,39.227786],[126.09,124.4872],[126.1,5.4708],[126.12,66.95516377]]]
["bitfinex","SOLUSD",1720146555994,[[126.37,47.56],[126.34,89.7043],[126.3,65.13],[126.29,21.7849],[126.23,100.0]],[[126.5,7.9052],[126.51,6.056],[126.52,100.0],[126.56,50.13],[126.62,54.32540754]]]
["bitfinex","SOLUSD",1720146584657,[[126.06,27.7631],[126.02,39.6753],[126.01,390.2],[126.0,97.69],[125.97,30.56591891]],[[126.14,100.0],[126.16,7.9267],[126.18,100.0],[126.21,15.0],[126.22,19.8072]]]
["bitfinex","SOLUSD",1720146627520,[[126.28,19.7964],[126.27,0.17],[126.23,87.2297],[126.22,39.6115],[126.19,505.1]],[[126.39,0.1],[126.41,100.8248227],[126.44,215.8006],[126.45,15.0],[126.83,46.53929586]]]
["bitfinex","SOLUSD",1720146650265,[[126.98,7.8752],[126.95,67.3122],[126.94,0.17],[126.9,50.13]],[[126.99,0.1],[127.01,0.9932161],[127.07,31.557741],[127.09,0.1],[127.1,100.0]]]
["bitfinex","SOLUSD",1720146677607,[[127.48,55.4643],[127.46,19.6136],[127.4,49.62],[127.39,54.2475],[127.38,149.62]],[[127.49,0.1],[127.5,0.046658],[127.59,0.1],[127.61,1.2430436],[127.63,234.5891]]]
["bitfinex","SOLUSD",1720146740661,[[127.49,19.6085],[127.46,1.81488546],[127.45,39.2307],[127.44,66.2116],[127.41,15.1]],[[127.57,7.8389],[127.62,100.0],[127.63,100.0],[127.64,16.4792],[127.67,15.0]]]
["bitfinex","SOLUSD",1720146775324,[[127.74,7.8282],[127.73,19.5718],[127.71,39.1507],[127.67,88.783],[127.64,62.152331]],[[127.79,0.1],[127.82,7.8235],[127.85,0.9942762],[127.86,100.0],[127.87,19.552]]]
["bitfinex","SOLUSD",1720146806252,[[127.41,0.1],[127.4,19.6231],[127.39,0.5451984],[127.37,6.154],[127.36,39.2573]],[[127.51,19.6277],[127.52,7.8424],[127.54,100.0],[127.55,34.6009],[127.56,94.9571]]]
["bitfinex","SOLUSD",1720146841519,[[127.13,0.8260313],[127.12,19.6655],[127.11,0.1],[127.1,396.3123],[127.09,55.7331]],[[127.23,8.2292267],[127.24,100.0],[127.25,19.6471],[127.27,188.9094],[127.3,39.28]]]
["bitfinex","SOLUSD",1720146870129,[[126.75,0.8260313],[126.71,0.1],[126.7,6.5175],[126.68,19.7338],[126.67,16.1824]],[[126.79,0.17],[126.8,100.0],[126.84,100.0],[126.88,89.03],[126.9,49.62]]]
["bitfinex","SOLUSD",1720146897665,[[125.94,19.8498],[125.91,0.1],[125.89,15.0],[125.88,49.62],[125.87,39.7224]],[[126.01,100.0],[126.02,0.17],[126.09,100.0],[126.11,26.1636],[126.18,49.62]]]
["bitfinex","SOLUSD",1720146929809,[[125.91,0.1],[125.85,1.3975095],[125.81,8.0484],[125.78,6.1713],[125.77,49.62]],[[125.92,7.9415],[125.96,0.17],[126.0,54.6835]]]
["bitfinex","SOLUSD",1720146957557,[[126.05,26.0284],[126.03,16.9409255],[126.0,50.12],[125.99,39.6849],[125.98,15.0]],[[126.16,7.927],[126.17,100.0],[126.19,19.812],[126.2,50.12],[126.22,6.0242]]]
["bitfinex","SOLUSD",1720147022970,[[126.24,19.8028],[126.21,691.6232],[126.18,50.12],[126.11,100.1],[126.08,741.4]],[[126.36,100.0],[126.38,169.9023],[126.41,21.6659],[126.42,89.6707],[126.43,15.0]]]
["bitfinex","SOLUSD",1720147057006,[[126.18,19.8121],[126.17,39.6282],[126.14,20.17],[126.13,89.7609],[126.04,100.0]],[[126.27,7.9195],[126.3,108.24734832],[126.32,135.5156],[126.34,6.619],[126.36,115.24]]]
["bitfinex","SOLUSD",1720147088225,[[126.16,27.7422],[126.12,47.76],[126.11,8.36327766],[126.08,38.19706193],[126.07,50.12]],[[126.27,100.0],[126.29,19.967],[126.31,50.12],[126.32,100.0],[126.69,21.81189749]]]
["bitfinex","SOLUSD",1720147121041,[[126.51,27.6647],[126.48,47.76],[126.47,0.17],[126.46,22.5072],[126.19,4.07157766]],[[126.58,0.8144845],[126.59,7.9995],[126.62,19.7452],[126.63,100.0],[126.71,40.6594269]]]
["bitfinex","SOLUSD",1720147150291,[[125.55,7.9649],[125.53,19.9149],[125.51,0.1],[125.49,39.8433],[125.48,47.76]],[[125.61,50.12],[125.64,7.9595],[125.65,50.12],[125.67,100.0],[125.69,265.84350325]]]
["bitfinex","SOLUSD",1720147180795,[[125.65,7.9582],[125.63,26.1278],[125.62,406.3817],[125.61,39.8026],[125.6,47.76]],[[125.73,7.9541],[125.75,50.12],[125.78,122.4374],[125.79,100.0],[125.8,71.619419]]]
["bitfinex","SOLUSD",1720147213428,[[125.79,47.76],[125.76,6.4366],[125.73,15.0],[125.72,16.5968],[125.7,5.27340203]],[[125.87,50.12],[125.92,19.8546],[125.94,50.12],[125.95,200.0],[125.96,41.53075558]]]
["bitfinex","SOLUSD",1720147243949,[[125.18,7.9881],[125.15,19.9759],[125.11,0.1],[125.1,39.9664],[125.09,134.9759]],[[125.26,50.12],[125.32,144.191],[125.33,19.9487],[125.34,50.12],[125.37,54.8832]]]
["bitfinex","SOLUSD",1720147277710,[[125.68,7.9567],[125.67,19.8918],[125.64,6.0993],[125.62,39.8011],[125.61,15.8457]],[[125.69,0.1],[125.79,11.4186],[125.81,3.3683],[125.82,15.6464],[125.83,50.12]]]
["bitfinex","SOLUSD",1720147346025,[[125.59,19.9049],[125.57,47.83],[125.56,39.8205],[125.5,15.0],[125.48,50.12]],[[125.69,0.1],[125.7,70.0096],[125.72,131.897267],[125.74,6.1032],[125.75,105.39212298]]]
["bitfinex","SOLUSD",1720147378436,[[125.5,19.9195],[125.48,47.83],[125.46,6.0237],[125.45,47.796],[125.41,15.1]],[[125.61,0.17],[125.62,19.9021],[125.63,150.12],[125.65,100.0],[125.66,39.7904]]]
["bitfinex","SOLUSD",1720147411080,[[125.72,27.8389],[125.71,0.17],[125.7,47.83],[125.69,6.0428],[125.67,39.7867]],[[125.79,1.83465558],[125.84,150.12],[125.86,16.0886],[125.87,26.4702]]]
["bitfinex","SOLUSD",1720147442796,[[125.66,7.9579],[125.64,67.7274],[125.61,39.9032],[125.59,22.5714],[125.58,54.8123]],[[125.73,7.9535],[125.76,66.3089],[125.77,34.69612479],[125.78,100.0],[125.85,78.77809658]]]
["bitfinex","SOLUSD",1720147471519,[[125.73,7.9533],[125.72,19.8838],[125.7,47.83],[125.69,23.1829],[125.68,39.7804]],[[125.8,7.9491],[125.82,8.24746916],[125.83,19.8688],[125.85,139.7322],[125.86,5.7146633]]]
["bitfinex","SOLUSD",1720147509498,[[125.84,8.1163],[125.83,19.8673],[125.8,29.6728],[125.79,45.54357693],[125.73,100.0]],[[125.91,7.9422],[125.95,108.23920969],[125.96,19.8481],[125.98,145.24627328],[126.0,50.05]]]
["bitfinex","SOLUSD",1720147538010,[[126.11,0.17],[126.1,6.0506],[126.08,0.5158],[126.06,15.0],[126.04,7.969]],[[126.19,0.1],[126.21,8.23519012],[126.23,7.9226],[126.24,150.19],[126.25,20.6212088]]]
["bitfinex","SOLUSD",1720147570162,[[126.26,19.7996],[126.25,1.83227961],[126.22,39.6104],[126.18,56.3191],[126.15,22.9856]],[[126.39,100.0],[126.41,6.2924],[126.42,189.741],[126.43,15.0],[126.48,89.21004741]]]
["bitfinex","SOLUSD",1720147632382,[[125.68,7.9561],[125.58,104.5877],[125.53,100.0],[125.52,180.99324232],[125.51,15.7072]],[[125.76,7.952],[125.77,100.0],[125.81,14.45507078],[125.82,100.38],[125.83,100.0]]]
["bitfinex","SOLUSD",1720147660280,[[125.92,0.17],[125.91,62.0391],[125.89,19.8573],[125.87,15.6723],[125.84,54.7323]],[[125.98,7.9382],[126.03,19.8378],[126.04,100.0],[126.06,191.68985558],[126.09,15.1]]]
["bitfinex","SOLUSD",1720147693830,[[126.16,47.87],[126.14,7.9276],[126.13,19.8207],[126.11,6.2947],[126.09,16.1486]],[[126.22,7.9228],[126.26,19.8004],[126.29,39.6926],[126.3,150.19],[126.33,15.0]]]
["bitfinex","SOLUSD",1720147724679,[[125.93,0.8182088],[125.91,0.1],[125.87,19.8611],[125.86,55.8152],[125.84,16.5593]],[[125.94,7.9402],[125.97,19.8469],[125.98,50.19],[126.0,39.6841],[126.01,100.0]]]
["bitfinex","SOLUSD",1720147757685,[[126.15,0.17],[126.12,0.17],[126.09,47.87],[126.06,6.3588],[126.04,15.0]],[[126.22,100.0],[126.23,8.18665651],[126.24,50.19],[126.25,140.4226088],[126.27,6.6111]]]
["bitfinex","SOLUSD",1720147787526,[[126.04,6.3446],[126.03,15.5862],[126.02,27.7721],[125.96,294.9922],[125.95,15.0]],[[126.08,7.9319],[126.13,19.8216],[126.15,100.0],[126.16,150.19],[126.17,39.6303]]]
["bitfinex","SOLUSD",1720147817189,[[126.16,47.87],[126.11,39.6477],[126.09,6.5763],[126.08,420.6022],[126.07,394.9595]],[[126.25,0.8182088],[126.3,50.19],[126.31,139.5873],[126.32,31.74994],[126.33,16.2354]]]
["bitfinex","SOLUSD",1720147847981,[[126.01,0.1],[125.99,6.2846],[125.97,23.2152],[125.96,47.62],[125.95,28.06828216]],[[126.03,7.935],[126.09,70.0179],[126.1,100.0],[126.11,139.6483],[126.13,50.19]]]
["bitfinex","SOLUSD",1720147880724,[[125.61,0.1],[125.56,7.9641],[125.54,47.62],[125.53,19.9147],[125.52,6.3654]],[[125.62,7.9605],[125.65,70.0877],[125.66,39.7929],[125.69,246.0029],[125.76,71.40392813]]]
["bitfinex","SOLUSD",1720147947890,[[125.66,27.8526],[125.64,0.17],[125.63,47.62],[125.59,15.0],[125.56,461.800756]],[[125.69,0.1],[125.73,7.954],[125.78,170.0661],[125.82,50.19],[125.83,137.8096]]]
["bitfinex","SOLUSD",1720147982430,[[125.6,47.62],[125.58,21.9533],[125.55,39.8221],[125.52,5.96955118],[125.51,65.19]],[[125.73,19.8854],[125.75,116.2504],[125.76,100.38],[125.82,54.48686169],[125.99,0.1]]]
["bitfinex","SOLUSD",1720148012377,[[125.56,7.9642],[125.5,62.8608],[125.48,6.4659],[125.43,54.8623],[125.4,100.0]],[[125.63,7.9604],[125.64,115.1101],[125.67,6.1352],[125.69,100.0],[125.71,41.66261183]]]
["bitfinex","SOLUSD",1720148044991,[[125.91,0.17],[125.9,55.5624],[125.89,19.8576],[125.87,0.17],[125.84,15.8361]],[[125.97,0.04722756],[125.99,0.1],[126.02,100.0],[126.06,131.815283],[126.08,34.829]]]
["bitfinex","SOLUSD",1720148071813,[[126.06,0.17],[126.05,47.62],[126.03,19.8365],[126.02,7.9348],[125.94,89.8884]],[[126.09,0.1],[126.12,7.9291],[126.17,100.0],[126.18,31.779763],[126.19,19.9116]]]
["bitfinex","SOLUSD",1720148099709,[[125.93,27.7919],[125.92,0.17],[125.89,0.17],[125.88,47.62],[125.87,39.7212]],[[125.99,0.1],[126.01,7.9361],[126.04,100.0],[126.05,34.8337],[126.07,100.0]]]
["bitfinex","SOLUSD",1720148129912,[[125.93,0.70526939],[125.91,0.1],[125.88,67.5698],[125.85,645.4],[125.83,24.3533]],[[125.99,50.19],[126.01,0.17],[126.02,19.8388],[126.03,115.1849],[126.05,106.0443]]]
["bitfinex","SOLUSD",1720148160129,[[125.84,0.17],[125.83,47.71],[125.81,0.17],[125.8,19.8715],[125.78,396.5785]],[[125.89,7.9435],[125.92,19.8552],[125.93,22.0293],[125.94,50.19],[125.96,139.6966]]]
["bitfinex","SOLUSD",1720148222310,[[126.04,0.17],[126.03,47.71],[126.01,39.778],[125.99,15.0],[125.97,390.1]],[[126.15,8.26199517],[126.18,85.7787],[126.21,31.774833]]]
["bitfinex","SOLUSD",1720148253461,[[125.34,0.04727483],[125.31,0.1],[125.22,26.1875],[125.21,65.29],[125.16,50.19]],[[125.35,7.9776],[125.39,100.0],[125.41,50.19],[125.43,115.0],[125.46,90.0434]]]
["bitfinex","SOLUSD",1720148280977,[[124.89,45.0],[124.88,45.0],[124.82,0.17],[124.78,60.92],[124.75,32.084632]],[[124.99,52.186758],[125.03,39.992],[125.05,15.0]]]
["bitfinex","SOLUSD",1720148309633,[[124.15,20.136],[124.11,0.1],[124.08,81.559089],[124.02,741.4]],[[124.38,101.8405],[124.4,18.0031]]]
["bitfinex","SOLUSD",1720148336670,[[124.11,20.2429],[124.05,115.2342],[124.0,100.0],[123.96,40.71171181],[123.9,36.95699392]],[[124.27,15.0],[124.3,100.0],[124.34,100.0],[124.37,71.3384],[124.4,91.49644947]]]
["bitfinex","SOLUSD",1720148363781,[[122.82,48.74796937],[122.81,48.04491421],[122.72,0.04828412],[122.56,52.31],[122.52,6.5992]],[[122.83,108.1413],[122.84,100.0],[122.87,20.3467],[123.01,40.37227403],[123.04,57.15]]]
["bitfinex","SOLUSD",1720148392705,[[122.81,0.1],[122.62,100.0],[122.59,648.7],[122.56,81.99],[122.52,4.14063586]],[[123.01,100.0],[123.07,100.0],[123.08,40.6249],[123.14,40.44961972],[123.26,81.99]]]
["bitfinex","SOLUSD",1720148418557,[[123.71,20.2073],[123.63,7.9683],[123.62,40.4441],[123.56,9.85548137],[123.55,229.68679439]],[[123.78,7.0317],[123.89,15.0],[123.93,200.0],[124.0,81.15538206],[124.2,80.5208]]]
["bitfinex","SOLUSD",1720148449931,[[123.85,40.3704],[123.83,48.46],[123.82,115.0],[123.81,100.1],[123.78,9.72837026]],[[124.13,20.1402],[124.14,15.0],[124.17,128.5443],[124.19,100.1],[124.23,40.43188633]]]
["bitfinex","SOLUSD",1720148503827,[[122.0,168.51614297],[121.99,50.0],[121.89,6.38835737],[121.79,8.2107],[121.64,648.7]],[[122.01,141.67],[122.02,8.1958],[122.05,15.0],[122.12,100.0],[122.18,40.05069854]]]
["bitfinex","SOLUSD",1720148540253,[[122.96,20.3315],[122.93,0.17],[122.89,55.2500544],[122.88,11.7935],[122.8,200.0]],[[123.06,0.2149347],[123.16,8.1199],[123.19,15.1],[123.2,20.71042142],[123.21,100.0]]]
["bitfinex","SOLUSD",1720148565294,[[122.54,19.0],[122.46,15.0],[122.42,40.8406],[122.4,40.82527819],[122.39,140.8524]],[[122.62,0.76417187],[122.73,15.0],[122.79,20.71042142],[122.8,100.0],[122.81,0.2149347]]]
["bitfinex","SOLUSD",1720148593143,[[123.53,7.2322],[123.46,20.17],[123.41,15.0],[123.39,48.46],[123.37,100.0]],[[123.69,0.1],[123.74,112.9864],[123.76,7.7678],[123.78,30.112],[123.8,21.57503511]]]
["bitfinex","SOLUSD",1720148621781,[[123.55,16.38624618],[123.54,20.17],[123.5,100.0],[123.49,1.87323104],[123.48,53.87044779]],[[123.73,15.0],[123.75,1.86407595],[123.85,100.0],[123.86,15.0],[123.89,0.1]]]
["bitfinex","SOLUSD",1720148655720,[[123.57,43.1453],[123.49,1.87323104],[123.46,15.0],[123.44,179.83],[123.37,100.0]],[[123.78,100.0],[123.84,15.0],[123.89,0.1],[123.9,21.68311677],[123.95,154.28815365]]]
["bitfinex","SOLUSD",1720148686441,[[123.81,0.1],[123.75,12.5438],[123.74,30.4685],[123.71,0.1],[123.65,15.0]],[[123.88,100.0],[123.89,20.17],[123.9,45.0],[123.94,15.17],[124.01,40.76334971]]]
["bitfinex","SOLUSD",1720148719140,[[122.72,0.04828412],[122.68,0.2149347],[122.54,12.6116],[122.51,30.1825]],[[122.82,20.0],[122.83,99.6356],[122.92,45.0],[122.93,28.2392],[122.99,40.49604163]]]
["bitfinex","SOLUSD",1720148782175,[[122.27,100.0],[122.26,15.0],[122.24,0.17],[122.23,120.0],[122.19,19.23586651]],[[122.53,1.86324525],[122.54,44.890265],[122.55,33.2224],[122.63,115.0],[123.03,32.04195293]]]
["bitfinex","SOLUSD",1720148812502,[[122.69,8.15],[122.61,40.7776],[122.59,40.73912071],[122.57,40.791],[122.53,15.0]],[[122.76,12.7821],[122.77,1.78],[122.78,30.6093],[122.8,8.16693386],[122.84,8.1406]]]
["bitfinex","SOLUSD",1720148842416,[[123.95,8.0674],[123.82,40.14857538],[123.79,100.0],[123.78,15.0],[123.77,32.339774]],[[123.99,0.1],[124.0,31.1752],[124.04,31.1752],[124.13,136.07888321],[124.21,40.93692021]]]
["bitfinex","SOLUSD",1720148871578,[[124.08,20.0],[124.07,20.1497],[124.01,15.0],[123.99,100.0],[123.98,48.88]],[[124.09,0.00593167],[124.19,0.1],[124.3,115.0],[124.31,13.5052347],[124.34,30.8075]]]
["bitfinex","SOLUSD",1720148902399,[[123.21,0.1],[123.18,0.2149347],[123.11,8.2225],[123.02,100.0],[123.01,15.1]],[[123.3,20.2758],[123.34,100.0],[123.4,21.98376254],[123.43,72.00069644],[123.82,61.55275779]]]
["bitfinex","SOLUSD",1720148930703,[[122.77,20.0],[122.75,20.3664],[122.74,8.1468],[122.73,33.0593],[122.72,0.04828412]],[[122.95,0.81347109],[122.97,40.6627],[122.98,112.0145],[123.02,15.0],[123.08,32.2174]]]
["bitfinex","SOLUSD",1720148959224,[[122.81,0.1],[122.77,20.3618],[122.75,46.538]],[[122.92,8.1353],[123.0,20.0],[123.01,20.9898],[123.02,2.03407595],[123.03,123.06379193]]]
["bitfinex","SOLUSD",1720148989746,[[122.55,13.2891],[122.54,8.1605],[122.53,15.0],[122.47,40.60478267],[122.42,100.0]],[[122.67,8.152],[122.73,120.3702],[122.78,15.0],[122.79,13.0653],[122.84,40.18892826]]]
["bitfinex","SOLUSD",1720149054175,[[122.49,20.4083],[122.45,20.0],[122.44,40.836],[122.41,115.0],[122.39,181.2215674]],[[122.62,1.86742538],[122.64,43.7579],[122.65,24.45984509],[122.67,32.680596],[122.72,155.7456]]]
["bitfinex","SOLUSD",1720149081433,[[122.54,8.1602],[122.53,20.402],[122.49,8.65840021],[122.44,10.78017842]],[[122.65,24.45984509],[122.69,12.1211],[122.71,100.0],[122.83,8.09786445],[122.86,40.03487593]]]
["bitfinex","SOLUSD",1720149111687,[[123.19,0.17],[123.17,100.0],[123.13,100.0],[123.08,20.0],[123.04,12.6288]],[[123.29,0.1],[123.39,31.1173],[123.42,48.28855636],[123.45,47.6728],[123.48,40.4953]]]
["bitfinex","SOLUSD",1720149138197,[[123.55,8.2638],[123.53,20.2373],[123.52,100.0],[123.51,0.4312],[123.48,100.0]],[[123.56,3.47e-05],[123.67,31.8701],[123.68,13.0474],[123.7,0.04809085],[123.72,14.5688]]]
["bitfinex","SOLUSD",1720149167358,[[123.38,100.0],[123.27,90.125],[123.2,7.75148465]],[[123.49,15.0],[123.58,12.7829],[123.59,48.2581],[123.66,84.84196908],[123.67,0.80866894]]]
["bitfinex","SOLUSD",1720149193040,[[123.87,8.0723],[123.86,20.1829],[123.83,100.0],[123.78,120.0],[123.76,49.01]],[[123.89,0.1],[123.91,15.0],[123.95,30.1032],[124.0,12.3614],[124.03,15.0]]]
["bitfinex","SOLUSD",1720149221783,[[123.41,49.11]],[[123.55,12.5],[123.6,12.3904],[123.65,15.0],[123.7,84.84196908],[123.74,30.8368]]]
["bitfinex","SOLUSD",1720149252338,[[123.26,82.6021],[123.24,100.0],[123.23,100.0],[123.18,63.94393014],[123.15,13.97693646]],[[123.33,9.10606354],[123.42,13.0817],[123.43,15.0],[123.48,62.32],[123.49,105.08696908]]]
["bitfinex","SOLUSD",1720149316921,[[123.73,20.0],[123.69,100.0],[123.68,8.0847],[123.67,20.2138],[123.66,162.74]],[[123.79,0.1],[123.81,0.2149347],[123.84,15.0],[123.85,8.0745],[123.91,32.5037]]]
["bitfinex","SOLUSD",1720149344657,[[123.31,1.97596546],[123.29,8.1109],[123.28,62.31],[123.27,100.0],[123.26,20.2807]],[[123.45,0.17],[123.46,12.0157],[123.48,15.0],[123.49,20.2447],[123.5,32.2465]]]
["bitfinex","SOLUSD",1720149376324,[[123.46,20.0],[123.43,20.2539],[123.41,62.31],[123.39,200.0],[123.37,8.083]],[[123.57,13.2491],[123.61,30.3832],[123.64,105.06216908],[123.65,77.31],[123.69,0.1]]]
["bitfinex","SOLUSD",1720149404581,[[123.24,4.16001526],[123.22,8.32003053],[123.21,0.1],[123.18,20.2949],[123.17,8.1182]],[[123.35,8.1072],[123.36,15.0],[123.37,20.17],[123.38,147.15196908],[123.42,62.31]]]
["bitfinex","SOLUSD",1720149436793,[[123.3,20.0],[123.29,100.0],[123.26,211.21],[123.25,40.5668],[123.23,39.34142765]],[[123.48,52.23621964],[123.49,13.0305],[123.53,84.84196908],[123.54,77.31],[123.56,20.2342]]]
["bitfinex","SOLUSD",1720149458575,[[123.23,28.1148],[123.22,22.16473566],[123.21,0.1],[123.2,112.1736],[123.19,62.31]],[[123.37,0.17],[123.38,62.31],[123.39,8.1045],[123.42,147.15196908],[123.43,15.0]]]
["bitfinex","SOLUSD",1720149493113,[[123.43,28.3554],[123.39,33.1648],[123.36,148.73],[123.35,128.1304],[123.34,111.48508059]],[[123.53,0.17],[123.57,62.31],[123.59,0.1],[123.6,70.4006],[123.63,84.84196908]]]
["bitfinex","SOLUSD",1720149525369,[[123.52,20.4082],[123.51,20.0],[123.5,100.0],[123.48,155.4905],[123.46,31.7803]],[[123.59,0.1],[123.64,62.31],[123.69,12.3022],[123.71,32.1984],[123.72,62.31]]]
["bitfinex","SOLUSD",1720149557480,[[123.69,8.0845],[123.68,20.2123],[123.63,147.74769509],[123.62,108.133],[123.61,96.8518]],[[123.8,0.17],[123.81,0.2149347],[123.83,20.0],[123.84,94.4132],[123.87,84.84196908]]]
["bitfinex","SOLUSD",1720149622658,[[123.61,0.1],[123.6,8.38543099],[123.54,115.3732],[123.52,132.5955],[123.51,15.1]],[[123.73,12.6934],[123.74,84.84196908],[123.76,20.17],[123.77,77.36],[123.78,62.36]]]
["bitfinex","SOLUSD",1720149651546,[[123.51,0.1],[123.47,20.2475],[123.46,7.21045072],[123.45,40.5016],[123.44,112.9919]],[[123.62,32.7255],[123.63,31.6427],[123.64,84.84196908],[123.66,124.72],[123.67,15.0]]]
["bitfinex","SOLUSD",1720149679889,[[123.43,0.2149347],[123.41,0.1],[123.36,8.1062],[123.34,20.2689],[123.31,7.03962871]],[[123.5,0.17],[123.53,84.84196908],[123.54,124.82],[123.55,15.07115474],[123.58,100.0]]]
["bitfinex","SOLUSD",1720149712809,[[123.69,20.0],[123.67,28.2996],[123.65,20.0],[123.64,0.17],[123.62,62.41]],[[123.83,147.25196908],[123.88,15.0],[123.89,42.35041105],[123.9,82.6207]]]
["bitfinex","SOLUSD",1720149742539,[[123.41,0.1],[123.36,94.225],[123.35,40.5346],[123.34,8.43314133],[123.33,133.92723607]],[[123.52,24.5293],[123.57,8.093],[123.58,84.84196908],[123.6,35.2269],[123.62,40.4472]]]
["bitfinex","SOLUSD",1720149771451,[[123.46,20.4185],[123.45,20.0],[123.44,19.64969372],[123.41,140.6147],[123.4,115.0]],[[123.59,12.8706],[123.62,92.93136908],[123.64,33.1571],[123.66,69.43394748],[123.67,56.33827947]]]
["bitfinex","SOLUSD",1720149803021,[[123.23,32.5494],[123.21,103.088],[123.2,8.40108649],[123.19,100.0],[123.18,48.7949347]],[[123.36,13.2463],[123.42,84.84196908],[123.46,15.0],[123.47,82.74816444],[123.48,62.41]]]
["bitfinex","SOLUSD",1720149833051,[[123.22,62.41],[123.21,19.74132049],[123.18,236.3168347],[123.17,100.0]],[[123.31,0.8110958],[123.39,32.319],[123.4,12.3749],[123.41,84.84196908],[123.43,20.91777312]]]
["bitfinex","SOLUSD",1720149898314,[[123.18,6.97682958],[123.14,20.3015],[123.11,131.2076],[123.1,20.3727],[123.09,0.04813898]],[[123.29,8.281],[123.31,84.84196908],[123.32,31.3379],[123.34,32.8769],[123.35,62.41]]]
["bitfinex","SOLUSD",1720149927526,[[123.38,20.0],[123.36,28.3713],[123.33,189.1183],[123.31,69.10203361],[123.18,4.43399643]],[[123.44,13.1322],[123.45,32.8579],[123.49,0.1],[123.51,8.0967],[123.52,62.41]]]
["bitfinex","SOLUSD",1720149957891,[[123.8,20.0],[123.79,28.2719],[123.76,48.66],[123.75,152.20845172],[123.73,100.0]],[[123.89,0.1],[123.94,83.1034],[123.96,32.6176],[123.97,84.84196908],[123.99,15.1]]]
["bitfinex","SOLUSD",1720149988648,[[123.53,22.11012447],[123.51,6.84992808],[123.5,53.574],[123.49,138.1887],[123.48,162.41]],[[123.7,8.0846],[123.71,75.3875],[123.73,105.04876908],[123.77,15.0],[123.78,162.41]]]
["bitfinex","SOLUSD",1720150016130,[[123.46,20.2484],[123.45,20.17],[123.41,8.228],[123.4,140.5185],[123.39,62.41]],[[123.54,30.448],[123.56,12.6765],[123.61,84.84196908],[123.62,10.40414615],[123.64,16.2787234]]]
["bitfinex","SOLUSD",1720150045324,[[123.49,20.0],[123.45,20.2496],[123.44,45.249],[123.43,8.128],[123.42,62.41]],[[123.6,8.0906],[123.64,99.84196908],[123.65,75.3679],[123.67,52.6582],[123.68,40.4285]]]
["bitfinex","SOLUSD",1720150079225,[[123.21,6.88906083],[123.2,20.2908],[123.18,40.8052347],[123.17,39.18753455],[123.16,162.41]],[[123.33,31.4376],[123.34,12.145],[123.37,62.41],[123.4,99.84196908],[123.45,100.0]]]
["bitfinex","SOLUSD",1720150109678,[[123.73,22.07349752],[123.72,69.03233511],[123.71,13.183],[123.7,40.4172],[123.67,108.092]],[[123.89,0.1],[123.9,0.17],[123.91,84.84196908],[123.92,62.41],[123.93,15.0]]]
["bitfinex","SOLUSD",1720150142228,[[123.5,28.097],[123.49,20.4132],[123.43,2.04414162],[123.42,102.9197],[123.41,6.86016994]],[[123.59,0.80919243],[123.6,30.1195],[123.61,3.4777],[123.63,62.41],[123.64,92.93006908]]]
["bitfinex","SOLUSD",1720150207906,[[123.41,8.2029],[123.39,20.2604],[123.36,202.941],[123.34,106.7363393],[123.33,33.51063049]],[[123.52,19.2096],[123.57,84.84196908],[123.58,35.2305],[123.6,69.02410013],[123.66,82.41]]]
["bitfinex","SOLUSD",1720150234730,[[123.55,20.2335],[123.54,100.0],[123.52,111.07],[123.51,9.7254],[123.49,132.09738013]],[[123.65,1.87345101],[123.68,19.2095],[123.71,6.53931858],[123.73,20.0],[123.75,100.65018051]]]
["bitfinex","SOLUSD",1720150268651,[[123.81,0.17],[123.8,8.0773],[123.78,20.1956],[123.77,62.41],[123.74,172.6538]],[[123.89,1.97345101],[123.91,18.417],[123.95,8.068],[123.96,6.7512063],[123.97,84.84196908]]]
["bitfinex","SOLUSD",1720150297162,[[123.31,8.209],[123.3,92.5261],[123.27,64.4794],[123.24,334.12199846]],[[123.44,0.17],[123.46,20.0],[123.61,102.02345649],[134.32,0.5]]]
["bitfinex","SOLUSD",1720150329592,[[123.31,0.1],[123.3,6.7087],[123.25,28.3959],[123.24,62.41],[123.21,0.1]],[[123.4,8.104],[123.41,84.84196908],[123.43,20.17],[123.45,62.58],[123.46,35.251]]]
["bitfinex","SOLUSD",1720150358900,[[123.76,20.0],[123.75,16.1916],[123.74,26.2815],[123.66,115.0],[123.64,108.092]],[[123.89,93.01366908],[123.9,68.95139819],[123.91,8.39569056],[123.93,20.1728],[123.94,15.0]]]
["bitfinex","SOLUSD",1720150387642,[[123.84,16.3987],[123.83,6.1325],[123.76,6.68228033],[123.75,55.4039]],[[124.01,35.1605]]]
["bitfinex","SOLUSD",1720150437197,[[123.73,16.3974],[123.72,6.3668],[123.66,6.78559573],[123.63,20.2215],[123.62,48.64]],[[123.76,8.0803],[123.77,0.17],[123.8,84.84196908],[123.81,20.17],[123.83,82.84531388]]]
["bitfinex","SOLUSD",1720150486758,[[124.11,6.5903],[124.09,15.4606],[124.06,6.45538638],[124.03,20.155],[123.99,140.324]],[[124.18,0.17],[124.19,0.1],[124.2,20.0],[124.21,68.88348159],[124.23,84.84196908]]]
["bitfinex","SOLUSD",1720150516769,[[124.02,6.0795],[123.97,8.0661],[123.96,16.282],[123.94,48.64],[123.93,6.65025077]],[[124.12,62.41],[124.13,75.01196908],[124.16,66.87429959],[124.18,115.0],[124.26,40.62375624]]]
["bitfinex","SOLUSD",1720150550409,[[124.41,6.3621],[124.4,20.17],[124.39,16.6554],[124.37,8.0403],[124.36,20.102]],[[124.49,0.1],[124.5,8.0323],[124.53,62.41],[124.54,34.98006582],[124.55,55.21196908]]]
["bitfinex","SOLUSD",1720150580638,[[123.77,5.14649804],[123.76,23.7031],[123.75,15.0],[123.71,0.1],[123.69,0.2149347]],[[123.9,8.0711],[123.93,137.62196908],[123.94,20.1723],[123.96,62.41],[124.02,77.41]]]
["bitfinex","SOLUSD",1720150612667,[[123.85,6.3268],[123.83,15.8578],[123.79,6.64035666],[123.77,20.198],[123.73,110.78]],[[123.93,0.17],[123.94,62.41],[123.96,20.1692],[123.97,55.21196908],[123.98,140.3297]]]
["bitfinex","SOLUSD",1720150641800,[[123.78,6.0183],[123.75,16.1972],[123.71,0.1],[123.69,8.2991347],[123.68,48.37]],[[123.86,0.17],[123.87,117.62196908],[123.89,20.1806],[123.9,62.41],[123.91,140.3524]]]
["bitfinex","SOLUSD",1720150672724,[[123.76,21.8492],[123.74,20.2031],[123.72,255.3],[123.71,0.1],[123.69,0.2149347]],[[123.88,0.17],[123.89,117.62196908],[123.91,0.17],[123.93,120.1741],[123.94,6.047]]]
["bitfinex","SOLUSD",1720150706334,[[124.09,44.57237359],[124.08,20.1479],[124.06,62.41],[124.03,290.24707601],[124.02,62.41]],[[124.25,55.21196908],[124.26,62.41],[124.27,20.1181],[124.29,6.6051],[124.31,55.2224]]]
["bitfinex","SOLUSD",1720150773237,[[124.05,6.2541],[124.01,15.6774],[123.96,263.3668],[123.95,23.076],[123.93,82.41]],[[124.13,55.21196908],[124.15,0.17],[124.18,8.34482121],[124.19,100.0],[124.2,62.41]]]
["bitfinex","SOLUSD",1720150806786,[[124.03,6.5736],[124.02,21.94040239],[124.0,8.0645],[123.99,20.1624],[123.98,40.329]],[[124.13,8.0561],[124.14,55.38196908],[124.17,82.5448],[124.19,146.76704358],[124.2,94.0567]]]
["bitfinex","SOLUSD",1720150837896,[[123.87,20.17],[123.86,7.87553524],[123.84,9.555],[123.83,14.52289361],[123.82,15.0]],[[123.96,8.0674],[124.03,60.4719],[124.04,63.54320597],[124.05,62.41],[124.06,22.5944385]]]
["bitfinex","SOLUSD",1720150870069,[[123.75,20.0],[123.74,14.5085],[123.73,20.3738],[123.72,8.7477],[123.71,0.1]],[[123.9,16.0221],[123.91,20.1764],[123.92,55.21196908],[123.93,6.1836],[123.96,15.0]]]
["bitfinex","SOLUSD",1720150906512,[[123.46,0.04799471],[123.45,6.6287],[123.43,0.2149347],[123.41,6.65885006],[123.37,255.3]],[[123.54,55.21196908],[123.56,8.44523654],[123.57,62.26],[123.59,16.3761],[123.6,83.8887]]]
["bitfinex","SOLUSD",1720150936251,[[123.59,0.17],[123.58,40.2283],[123.57,6.3903],[123.55,15.0],[123.53,40.4753]],[[123.72,55.21196908],[123.74,62.26],[123.76,20.2008],[123.79,100.1],[123.8,21.62641324]]]
["bitfinex","SOLUSD",1720150966782,[[123.47,6.2585],[123.44,8.1009],[123.42,15.08589814],[123.41,35.3564],[123.38,89.0637]],[[123.55,0.17],[123.56,8.0933],[123.58,55.21196908],[123.59,20.2289],[123.6,102.7158]]]
["bitfinex","SOLUSD",1720151000704,[[124.01,3.71705725],[123.98,100.26977704],[123.95,20.1684],[123.93,62.26],[123.92,68.3973]],[[124.13,62.26],[124.14,0.17],[124.15,24.61305663],[124.19,16.85250386],[124.2,162.26]]]
["bitfinex","SOLUSD",1720151063891,[[124.41,0.17],[124.4,20.0],[124.39,20.097],[124.38,8.0393],[124.37,1.85997669]],[[124.51,8.0314],[124.53,6.0547],[124.54,15.1664],[124.56,0.2149347],[124.57,82.3301]]]
["bitfinex","SOLUSD",1720151096454,[[124.42,21.85922923],[124.41,5.25202951],[124.39,8.039],[124.38,130.635],[124.35,48.54]],[[124.53,7.20164835],[124.59,15.0],[124.61,16.0311],[124.62,102.3848],[124.63,100.0]]]
["bitfinex","SOLUSD",1720151126188,[[124.01,0.1],[123.99,8.0646],[123.97,28.57834274],[123.94,392.3758347],[123.91,100.1]],[[124.15,62.26],[124.18,15.0],[124.2,68.6253],[124.21,115.4684]]]
["bitfinex","SOLUSD",1720151156112,[[123.94,0.2149347],[123.91,5.64152639],[123.89,288.74210635],[123.84,456.40134744],[123.83,148.4552]],[[124.01,0.17],[124.02,1.87684225],[124.03,0.17],[124.05,88.7173]]]
["bitfinex","SOLUSD",1720151187513,[[124.12,8.0566],[124.11,20.17],[124.1,20.1442],[124.09,0.17],[124.07,94.24932886]],[[124.24,8.0495],[124.25,15.0216],[124.26,62.26],[124.27,10.36614753],[124.28,25.58956943]]]
["bitfinex","SOLUSD",1720151219172,[[124.15,390.1],[124.11,255.3],[124.08,62.26],[124.07,107.1182],[124.06,100.0]],[[124.26,0.17],[124.27,15.9179],[124.28,26.4704],[124.29,62.26],[124.32,102.4815]]]
["bitfinex","SOLUSD",1720151249514,[[123.91,20.17],[123.89,100.0],[123.88,9.48289761],[123.87,340.26121859],[123.86,15.0]],[[124.04,4.64018824],[124.08,62.26],[124.1,20.1458],[124.14,78.3693],[124.16,100.0]]]
["bitfinex","SOLUSD",1720151281936,[[123.87,40.05701859],[123.84,4.04134744],[123.83,5.55265735],[123.81,0.1]],[[123.97,0.17],[123.98,20.0],[123.99,15.7144],[124.01,62.26],[124.02,103.95391303]]]
["bitfinex","SOLUSD",1720151347076,[[123.97,28.2364],[123.96,20.1671],[123.94,40.3394],[123.93,73.07360294],[123.91,55.3492]],[[123.98,0.80664677],[124.07,6.4098],[124.09,24.5069],[124.12,8.42023106],[124.14,25.94932952]]]
["bitfinex","SOLUSD",1720151380400,[[124.18,398.1528],[124.17,62.26],[124.15,255.3],[124.13,6.6362]],[[124.3,8.0452],[124.31,6.566],[124.34,0.17],[124.35,15.602],[124.36,35.1032]]]
["bitfinex","SOLUSD",1720151411056,[[123.91,0.1],[123.9,22.1911],[123.85,20.0],[123.83,20.1887],[123.82,13.94193508]],[[123.92,0.80573685],[123.94,8.0685],[124.0,20.162],[124.01,48.73192501],[124.04,5.84236025]]]
["bitfinex","SOLUSD",1720151429770,[[124.19,20.17],[124.18,6.0179],[124.17,28.1861],[124.15,68.15131209],[124.14,40.274]],[[124.29,8.1463],[124.33,20.1083],[124.36,15.0],[124.37,140.2039],[124.47,44.47399222]]]
["bitfinex","SOLUSD",1720151477824,[[123.81,0.1],[123.79,15.3773],[123.78,26.11518305],[123.77,261.8142],[123.75,70.66641853]],[[123.93,24.22],[123.94,20.1714],[123.97,40.3355],[123.98,15.0],[123.99,162.26]]]
["bitfinex","SOLUSD",1720151508124,[[123.51,0.1],[123.46,0.04799471],[123.43,0.2149347],[123.41,12.35142579],[123.4,23.6019]],[[123.52,32.3158],[123.53,0.80580178],[123.54,20.2373],[123.56,62.26],[123.58,40.46]]]
["bitfinex","SOLUSD",1720151542264,[[123.54,8.0944],[123.52,20.2391],[123.51,82.43],[123.5,31.4577],[123.49,6.1765]],[[123.66,32.3068],[123.7,82.4703],[123.71,6.3467],[123.74,31.6154],[123.75,121.63285441]]]
["bitfinex","SOLUSD",1720151573935,[[123.53,15.9642],[123.5,12.21273554],[123.49,283.6417],[123.46,0.04799471],[123.45,16.40542708]],[[123.6,24.22],[123.64,28.63692167],[123.67,12.52972978],[123.69,62.28676571],[123.73,4.12802945]]]
["bitfinex","SOLUSD",1720151605160,[[123.54,0.17],[123.53,3.2412],[123.51,20.0],[123.5,16.2083],[123.49,59.1377]],[[123.6,32.3107],[123.66,28.64534715],[123.67,5.87796877],[123.68,40.4292],[123.7,87.32736646]]]
["bitfinex","SOLUSD",1720151681224,[[123.52,15.418],[123.51,12.56808265],[123.49,28.67839238],[123.45,271.69953694],[123.27,52.7577566]],[[123.58,24.22],[123.62,0.80899604],[123.64,20.2209],[123.66,6.6582],[123.69,8.42927496]]]
["bitfinex","SOLUSD",1720151715157,[[123.57,6.6079],[123.56,0.17],[123.54,42.11436071],[123.53,8.095],[123.5,8.42163695]],[[123.64,32.4281],[123.68,20.2141],[123.71,10.58199449],[123.72,65.66470814],[123.73,163.82198898]]]
["bitfinex","SOLUSD",1720151747391,[[123.73,15.7897],[123.72,0.17],[123.71,28.0832],[123.69,1.0501036],[123.68,26.5746]],[[123.79,0.1],[123.82,8.0763],[123.84,59.34429486],[123.85,32.81422057],[123.92,256.8]]]
["bitfinex","SOLUSD",1720151782138,[[123.8,20.17],[123.79,6.6079],[123.78,20.1963],[123.75,56.7843],[123.74,263.412]],[[123.89,8.1717],[123.93,30.64634147],[123.94,62.09],[123.97,21.58843925],[124.45,80.33420796]]]
["bitfinex","SOLUSD",1720151815156,[[123.69,22.5498036],[123.65,6.26878463],[123.64,8.41890387],[123.62,20.2216],[123.61,16.40754427]],[[123.76,24.34],[123.79,0.17],[123.8,6.6236],[123.81,71.0632],[123.87,4.19075679]]]
["bitfinex","SOLUSD",1720151853152,[[123.78,20.17],[123.77,16.3612],[123.75,106.4394],[123.74,15.0],[123.72,193.15213536]],[[123.84,0.80755875],[123.9,8.42725306],[123.91,8.071],[123.93,15.0]]]
["bitfinex","SOLUSD",1720151884268,[[123.83,0.17],[123.82,3.6856],[123.81,20.0],[123.8,36.7038],[123.79,6.08961354]],[[123.92,24.34],[123.95,20.1704],[123.96,76.97204438],[123.98,55.6689],[124.0,42.21955747]]]
["bitfinex","SOLUSD",1720151919732,[[123.53,39.3951],[123.52,20.2392],[123.51,100.0],[123.5,15.0],[123.49,162.4]],[[123.69,24.34],[123.71,16.3567],[123.72,69.0596],[123.73,22.56425097],[123.77,15.0]]]
["bitfinex","SOLUSD",1720151954448,[[123.87,20.0],[123.86,50.1833],[123.82,150.02457509],[123.81,62.4],[123.8,392.4311418]],[[123.98,0.17],[123.99,15.8735],[124.01,26.6708],[124.04,21.3522586],[124.06,40.3039]]]
["bitfinex","SOLUSD",1720152024085,[[123.68,8.0848],[123.67,20.2144],[123.64,698.15090127],[123.63,25.38096795],[123.45,21.15919132]],[[123.77,22.178],[123.78,24.29],[123.79,8.0786],[123.8,0.17],[123.82,20.1911]]]
["bitfinex","SOLUSD",1720152057914,[[123.71,6.15929141],[123.69,16.84087082],[123.68,674.01595822],[123.66,162.8304],[123.65,163.55]],[[123.8,15.3803],[123.81,30.4519],[123.84,0.17],[123.85,20.1864],[123.86,0.80742835]]]
["bitfinex","SOLUSD",1720152089625,[[123.55,20.2337],[123.54,8.40563516],[123.52,8.104],[123.51,306.23],[123.49,434.4837]],[[123.69,22.4566],[123.71,20.2093],[123.72,3.09526383],[123.73,21.17366949]]]
["bitfinex","SOLUSD",1720152119483,[[123.66,20.0],[123.65,8.0872],[123.64,68.79513693],[123.63,20.2205],[123.62,8.104]],[[123.74,30.5325],[123.75,24.1307],[123.79,0.1],[123.81,28.62000059],[123.83,31.73912032]]]
["bitfinex","SOLUSD",1720152155780,[[123.69,20.17],[123.68,28.0853],[123.67,26.63724049],[123.65,8.104],[123.64,70.84951997]],[[123.77,15.5007],[123.78,5.8347],[123.79,32.5382],[123.82,20.1921],[123.88,100.0]]]
["bitfinex","SOLUSD",1720152188545,[[123.7,20.2095],[123.69,20.0],[123.68,40.4249],[123.66,1.87065584],[123.65,112.59661962]],[[123.8,6.3787],[123.81,15.5964],[123.85,0.47196279],[123.86,8.40648974],[123.87,35.1832]]]
["bitfinex","SOLUSD",1720152220552,[[123.9,20.0],[123.89,20.178],[123.86,40.3669],[123.83,100.0],[123.8,80.25672204]],[[123.99,1.87604914],[124.0,0.17],[124.01,21.8784],[124.03,24.29],[124.06,35.1524]]]
["bitfinex","SOLUSD",1720152254234,[[124.1,28.2024],[124.09,0.17],[124.08,20.17],[124.06,62.07],[124.05,100.0]],[[124.18,6.228344],[124.21,15.4063],[124.25,62.07],[124.27,20.1177],[124.31,104.10331554]]]
["bitfinex","SOLUSD",1720152325116,[[124.31,0.17],[124.3,8.0449],[124.29,0.17],[124.24,100.0],[124.23,6.0433]],[[124.33,6.2213],[124.36,15.5973],[124.41,8.0384],[124.42,0.211344],[124.43,15.0]]]
["bitfinex","SOLUSD",1720152361454,[[124.53,8.1998],[124.5,20.0],[124.49,6.4525],[124.48,67.1382],[124.47,164.3778]],[[124.59,0.1],[124.61,30.5916],[124.62,15.0793],[124.64,6.21395862],[124.65,8.0228]]]
["bitfinex","SOLUSD",1720152392818,[[124.37,28.0403],[124.35,26.53647017],[124.33,40.2152],[124.32,50.5],[124.06,66.9199328]],[[124.46,30.3208],[124.47,15.9796],[124.48,8.0335],[124.52,26.3132476],[124.53,15.0]]]
["bitfinex","SOLUSD",1720152423675,[[124.33,429.16964189],[124.31,100.0],[124.29,100.0],[124.27,15.0],[124.26,50.5]],[[124.51,54.9894],[124.55,6.21302183],[124.56,15.0],[124.58,8.37466278]]]
["bitfinex","SOLUSD",1720152475266,[[123.95,20.0],[123.94,28.2385],[123.92,22.692],[123.91,97.44058651],[123.88,239.21]],[[123.97,0.80677693],[124.03,39.5105],[124.05,8.0613],[124.06,6.6236],[124.14,100.0]]]
["bitfinex","SOLUSD",1720152495467,[[123.94,0.17],[123.92,20.0],[123.91,57.24775066],[123.89,46.9182],[123.88,139.21]],[[123.98,0.80664677],[124.04,22.627],[124.09,20.1469],[124.11,48.64060904],[124.12,15.0]]]
["bitfinex","SOLUSD",1720152532910,[[123.93,20.0],[123.92,8.0696],[123.91,26.76275066],[123.89,99.3664302],[123.87,29.91889213]],[[124.0,0.72613771],[124.01,46.1972],[124.03,8.0627],[124.07,35.1504],[124.11,121.37674333]]]
["bitfinex","SOLUSD",1720152570572,[[123.92,20.3438],[123.91,0.1],[123.9,6.51727363],[123.89,263.61639323],[123.88,50.7]],[[123.97,0.80677693],[124.01,46.481],[124.03,8.0626],[124.06,6.48503189],[124.08,35.1488]]]
["bitfinex","SOLUSD",1720152646584,[[123.75,8.0806],[123.73,40.2041],[123.72,0.17],[123.7,6.4759713],[123.69,115.91062234]],[[123.81,30.8752],[123.82,15.2885],[123.86,0.80677693],[123.94,108.42588968],[123.95,40.3416]]]
["bitfinex","SOLUSD",1720152687011,[[123.76,8.0796],[123.74,20.2031],[123.72,50.81],[123.71,40.4151],[123.7,6.31442018]],[[123.8,16.3976],[123.81,24.29],[123.82,6.3182],[123.84,0.17],[123.86,0.80677693]]]
["bitfinex","SOLUSD",1720152723289,[[123.68,28.2983],[123.66,50.81],[123.64,0.17],[123.63,60.4412],[123.62,22.7824]],[[123.71,21.4014],[123.78,21.56918125],[123.79,14.64422617],[123.8,8.44869824],[123.83,15.0]]]
["bitfinex","SOLUSD",1720152759255,[[123.32,0.211344],[123.31,0.1],[123.29,14.49178515],[123.27,57.3648],[123.26,271.3726]],[[123.41,32.5632],[123.42,22.6428],[123.44,20.2537],[123.46,40.4992],[123.48,6.4638202]]]
["bitfinex","SOLUSD",1720152795381,[[123.43,20.2531],[123.42,8.1018],[123.39,50.81],[123.38,46.86547077],[123.36,174.17692749]],[[123.5,15.3475],[123.52,6.1509],[123.54,8.0948],[123.56,6.58447291],[123.59,15.0]]]
["bitfinex","SOLUSD",1720152826222,[[123.59,8.0911],[123.56,62.39],[123.54,40.4712],[123.51,100.0],[123.5,61.91345522]],[[123.69,22.6724],[123.7,8.42641381],[123.73,6.41082586],[123.75,15.0],[123.77,62.39]]]
["bitfinex","SOLUSD",1720152861957,[[123.41,8.1028],[123.39,20.2598],[123.36,62.39],[123.33,689.91109804],[123.32,34.27469804]],[[123.48,24.29],[123.49,6.6592],[123.5,0.17],[123.52,16.0275],[123.53,8.0953]]]
["bitfinex","SOLUSD",1720152896516,[[123.31,0.1],[123.29,8.1107],[123.26,102.9537],[123.22,6.55250367],[123.21,215.1]],[[123.4,31.0004],[123.41,18.4246],[123.45,15.0],[123.47,86.83007877],[123.5,8.38255754]]]
["bitfinex","SOLUSD",1720152962874,[[123.58,30.0],[123.55,20.2336],[123.51,40.4808],[123.5,162.39],[123.49,16.0327]],[[123.67,6.518],[123.69,0.31014],[123.7,32.4446],[123.71,6.29903894],[123.72,81.7191]]]
["bitfinex","SOLUSD",1720152993205,[[123.31,0.1],[123.29,20.2769],[123.27,6.47913471],[123.26,10.58734032],[123.22,21.2428232]],[[123.42,0.17],[123.43,30.7878],[123.45,88.69851211],[123.46,15.0],[123.47,20.2494]]]
["bitfinex","SOLUSD",1720153023941,[[123.12,11.4822],[123.11,0.1],[123.1,6.0079],[123.08,20.311],[123.07,68.85260435]],[[123.23,0.17],[123.24,32.4743],[123.25,26.57651705],[123.27,2.8317],[123.28,3.5178]]]
["bitfinex","SOLUSD",1720153051596,[[122.57,1.0582424],[122.44,12.3290984],[122.41,62.39],[122.4,75.09244298],[122.39,15.2515]],[[122.69,120.17]]]
["bitfinex","SOLUSD",1720153080859,[[122.61,20.0],[122.57,20.0],[122.54,72.314],[122.53,55.8057],[122.48,182.3177]],[[122.8,25.5531909],[122.81,15.0],[122.82,32.653428],[122.84,100.0],[122.86,40.6981]]]
["bitfinex","SOLUSD",1720153109311,[[122.64,8.1532],[122.6,6.0783],[122.55,14.95147153],[122.52,100.0],[122.47,100.0]],[[122.76,0.04852847],[122.82,63.18],[122.85,100.0],[122.86,15.0],[122.88,87.54]]]
["bitfinex","SOLUSD",1720153138764,[[122.99,28.4575],[122.98,155.6537],[122.96,100.0],[122.94,20.17],[122.93,40.6717]],[[123.0,71.03254967],[123.09,0.1],[123.19,0.311344],[123.23,6.2339],[123.26,30.42771662]]]
["bitfinex","SOLUSD",1720153164985,[[122.98,8.131],[122.94,20.3346],[122.84,100.0],[122.82,115.0],[122.81,0.17]],[[123.05,0.47478746],[123.11,30.42771662],[123.15,23.1203],[123.16,100.0],[123.36,78.89]]]
["bitfinex","SOLUSD",1720153226683,[[123.39,20.2599],[123.38,2.04490112],[123.35,40.532],[123.33,106.0484],[123.3,100.0]],[[123.51,15.0],[123.53,1.661817],[123.57,14.2805945],[123.59,21.3525],[123.62,20.2238]]]
["bitfinex","SOLUSD",1720153258339,[[123.28,8.1114],[123.22,40.5772],[123.19,64.8],[123.15,116.2269]],[[123.31,15.0],[123.39,0.1],[123.43,23.1021],[123.44,14.2805945],[123.46,15.407]]]
["bitfinex","SOLUSD",1720153287187,[[123.36,52.05],[123.35,40.533],[123.31,0.1],[123.3,58.3509]],[[123.52,14.2805945],[123.53,36.87711477],[123.55,8.094],[123.56,100.0],[123.57,52.05]]]
["bitfinex","SOLUSD",1720153314692,[[124.13,8.056],[124.06,6.2001],[124.02,73.28],[123.99,20.64927533],[123.98,100.0]],[[124.27,14.2805945],[124.28,8.2169],[124.29,39.74],[124.31,100.0],[124.34,15.0]]]
["bitfinex","SOLUSD",1720153345950,[[124.08,0.15741747],[124.05,20.1527],[124.01,20.0],[123.97,15.0],[123.95,6.4534]],[[124.09,0.1],[124.18,29.12317703],[124.19,0.1],[124.2,8.26808101],[124.26,126.6618]]]
["bitfinex","SOLUSD",1720153375459,[[124.23,0.15741747],[124.2,6.0825],[124.19,8.0521],[124.16,51.47],[124.12,15.0]],[[124.29,0.8934372],[124.3,5.0],[124.33,8.0431],[124.35,14.2805945],[124.36,166.31258253]]]
["bitfinex","SOLUSD",1720153408202,[[123.99,91.7955],[123.96,270.3],[123.95,51.47],[123.91,1.96688161],[123.9,48.98860158]],[[124.17,14.2805945],[124.2,20.1303],[124.21,100.0],[124.22,66.47],[124.23,42.110273]]]
["bitfinex","SOLUSD",1720153437315,[[124.13,20.0],[124.09,59.5282],[124.08,71.6174],[124.04,20.47647788],[124.01,51.47]],[[124.17,0.8490956],[124.19,0.1],[124.24,14.2805945],[124.28,100.0],[124.29,0.1]]]
["bitfinex","SOLUSD",1720153490852,[[124.82,8.0115],[124.76,20.0],[124.74,102.94],[124.7,44.37557799],[124.69,115.0]],[[124.83,0.0476572],[124.89,0.1],[124.91,1.1762799],[124.94,5.64036052],[124.96,14.2805945]]]
["bitfinex","SOLUSD",1720153534037,[[125.33,100.0],[125.29,65.2924],[125.08,15.0],[125.01,100.0],[125.0,4.11680546]],[[125.4,1.1877829],[125.41,32.88572158],[125.56,100.03],[125.59,8.11006738],[125.62,14.2805945]]]
["bitfinex","SOLUSD",1720153559878,[[125.78,20.17],[125.77,50.95],[125.76,50.95],[125.72,20.0],[125.71,8.31995905]],[[125.88,1.87711477],[125.89,0.1],[125.9,0.2041448],[125.92,1.4559045],[125.94,7.9404]]]
["bitfinex","SOLUSD",1720153589688,[[125.53,0.02998194],[125.52,50.95],[125.46,100.0],[125.45,15.0],[125.41,147.549112]],[[125.72,0.2],[125.74,79.67531966],[125.75,6.8183],[125.76,19.8792],[125.79,151.05]]]
["bitfinex","SOLUSD",1720153616017,[[125.55,20.0],[125.54,50.95],[125.53,0.03],[125.52,50.95],[125.49,15.0]],[[125.69,7.9861],[125.73,44.67531966],[125.74,39.8834],[125.75,15.0],[126.12,28.20240953]]]
["bitfinex","SOLUSD",1720153643862,[[125.5,0.03],[125.49,0.17],[125.48,20.0],[125.47,50.95],[125.46,75.06]],[[125.6,0.03],[125.63,7.9603],[125.67,44.67531966],[125.68,19.8924],[125.69,19.77817353]]]
["bitfinex","SOLUSD",1720153675514,[[126.42,50.95],[126.36,57.3262],[126.35,4.70498842],[126.31,15.0],[126.3,200.0]],[[126.53,7.9036],[126.56,44.67531966],[126.57,20.03],[126.59,0.1],[126.6,115.0]]]
["bitfinex","SOLUSD",1720153705560,[[125.92,6.1718],[125.91,51.05],[125.88,18.1620162],[125.87,50.95],[125.81,115.1]],[[126.04,0.03],[126.08,44.67531966],[126.12,150.95],[126.15,39.6356],[126.18,57.0802]]]
["bitfinex","SOLUSD",1720153733588,[[125.82,20.0],[125.81,50.95],[125.78,36.5542],[125.76,50.95],[125.74,0.17]],[[125.96,44.67531966],[125.97,7.9384],[126.01,100.0],[126.02,31.25907875],[126.03,48.340815]]]
["bitfinex","SOLUSD",1720153800908,[[125.98,50.95],[125.94,50.95],[125.89,31.856],[125.88,221.78953368]],[[126.04,0.03],[126.06,6.2213],[126.11,5.10317833],[126.13,75.72171966],[126.14,7.9279]]]
["bitfinex","SOLUSD",1720153829150,[[126.36,50.95],[126.3,65.95],[126.27,100.0],[126.24,24.6068],[126.23,167.98]],[[126.41,0.03],[126.52,24.7894],[126.53,15.9229008],[126.55,44.67531966],[126.56,22.78520568]]]
["bitfinex","SOLUSD",1720153860179,[[126.6,50.44],[126.55,0.17],[126.54,55.62699323],[126.52,15.0],[126.51,7.976]],[[126.75,52.56491966],[126.79,21.747],[126.8,16.161],[126.81,52.67716758],[126.83,105.06432785]]]
["bitfinex","SOLUSD",1720153888913,[[126.89,50.44],[126.83,82.2138],[126.79,100.0],[126.74,100.0],[126.73,20.0]],[[126.98,0.03],[126.99,0.1],[127.04,0.9016513],[127.05,67.13571966],[127.06,7.8703]]]
["bitfinex","SOLUSD",1720153918712,[[126.79,1.82447591],[126.77,20.0],[126.76,50.44],[126.73,5.24602656],[126.72,50.44]],[[126.9,44.67531966],[126.91,7.9097],[126.93,21.3652],[126.95,100.0],[126.96,36.4196]]]
["bitfinex","SOLUSD",1720153951466,[[126.54,50.44],[126.49,23.88],[126.48,56.6849],[126.47,31.301],[126.39,100.0]],[[126.66,0.03],[126.67,0.17],[126.68,52.56921966],[126.72,15.0],[126.73,119.7273]]]
["bitfinex","SOLUSD",1720153981663,[[126.31,0.1],[126.29,0.9498621],[126.27,0.2041448],[126.25,50.44],[126.2,15.0]],[[126.4,6.7252],[126.42,44.70531966],[126.44,15.0],[126.45,100.0],[126.48,120.6463]]]
["bitfinex","SOLUSD",1720154011822,[[126.71,50.44],[126.66,50.44],[126.63,16.8461],[126.61,129.40212417],[126.6,15.0]],[[126.78,0.03],[126.79,0.1],[126.8,0.860762],[126.87,51.28911966],[126.9,15.0]]]
["bitfinex","SOLUSD",1720154041615,[[126.67,1.82620431],[126.6,50.44],[126.57,16.2614],[126.56,29.24803363],[126.54,50.44]],[[126.76,0.17],[126.77,67.56361966],[126.79,100.17],[126.81,19.7159]]]
["bitfinex","SOLUSD",1720154107187,[[126.76,50.44],[126.72,50.44],[126.68,0.17],[126.67,10.23597928],[126.66,35.12184009]],[[126.85,6.5025],[126.89,84.20561966],[126.91,100.0],[126.92,4.35461717],[126.94,19.6954]]]
["bitfinex","SOLUSD",1720154140149,[[126.61,51.400762],[126.6,61.69968635],[126.55,20.44458697],[126.54,65.44],[126.52,1.37563779]],[[126.75,44.34531966],[126.77,62.69796745],[126.79,104.66498999],[126.81,45.7745],[126.87,39.64904064]]]
["bitfinex","SOLUSD",1720154169973,[[126.51,0.1],[126.48,51.300762],[126.47,20.17869017],[126.45,14.57428507],[126.43,31.6493]],[[126.57,7.9008],[126.59,0.17],[126.61,64.09151966],[126.63,100.0],[126.65,54.4814]]]
["bitfinex","SOLUSD",1720154203096,[[126.43,51.45823803],[126.42,50.44],[126.4,6.8763],[126.37,30.3725],[126.34,100.0]],[[126.57,7.9009],[126.58,38.82531966],[126.61,100.0],[126.64,6.4105],[126.65,50.44]]]
["bitfinex","SOLUSD",1720154238341,[[126.76,15.9045],[126.75,1.96],[126.72,49.34],[126.7,13.21034435],[126.69,15.0]],[[126.9,38.82531966],[126.92,6.7615],[126.93,0.860762],[126.94,19.6956],[126.95,115.2744]]]
["bitfinex","SOLUSD",1720154269187,[[126.73,20.0],[126.72,104.52],[126.7,15.6222],[126.68,15.0],[126.67,7.928]],[[126.87,45.05921966],[126.89,3.33175393],[126.9,24.6956],[126.91,8.25038265],[126.92,100.0]]]
["bitfinex","SOLUSD",1720154302103,[[126.51,0.1],[126.48,0.860762],[126.46,62.48402652],[126.43,23.74],[126.42,49.55]],[[126.58,34.65554037],[126.6,8.27124792],[126.61,7.8983],[126.63,100.0],[126.64,15.0]]]
["bitfinex","SOLUSD",1720154333156,[[126.53,7.9032],[126.49,43.74],[126.48,50.580762],[126.46,5.03268821],[126.45,15.0]],[[126.61,15.3864],[126.62,6.1728],[126.66,42.55074037],[126.67,5.0229851],[126.68,8.26557168]]]
["bitfinex","SOLUSD",1720154404938,[[126.44,16.736],[126.43,20.0],[126.42,6.6651],[126.4,57.4612],[126.38,15.0]],[[126.54,7.9027],[126.58,34.65554037],[126.62,115.0],[126.63,45.6978],[126.64,16.501]]]
["bitfinex","SOLUSD",1720154440676,[[126.44,6.6957],[126.43,16.0645],[126.4,7.911],[126.32,107.919],[126.31,100.1]],[[126.57,34.65554037],[126.58,20.17],[126.59,19.7502],[126.61,8.27140314],[126.62,115.0]]]
["bitfinex","SOLUSD",1720154479666,[[126.49,15.598],[126.48,6.4391],[126.42,54.79115651],[126.38,15.0],[126.33,200.0]],[[126.55,0.17],[126.56,19.7547],[126.57,34.65554037],[126.58,39.5022],[126.62,39.4887]]]
["bitfinex","SOLUSD",1720154505573,[[126.37,6.5573],[126.36,0.860762],[126.34,16.6834],[126.31,0.1],[126.3,46.01145411]],[[126.41,8.0808],[126.45,44.59704037],[126.47,100.0],[139.32,2.23716758],[139.61,0.04261087]]]
["bitfinex","SOLUSD",1720154540824,[[126.6,6.63],[126.59,16.3179],[126.57,40.65],[126.56,5.32174634],[126.46,127.36007099]],[[126.69,0.17],[126.71,24.82554037],[126.73,19.7276],[126.74,20.0],[126.75,100.0]]]
["bitfinex","SOLUSD",1720154574671,[[126.5,103.7487],[126.46,40.6],[126.45,29.2080721],[126.43,15.0],[126.42,60.3751]],[[126.63,39.4852],[126.66,111.75316115],[126.67,49.5391122],[126.68,71.3496],[127.58,33.17463925]]]
["bitfinex","SOLUSD",1720154610820,[[126.55,24.2131],[126.54,0.17],[126.53,24.8187],[126.52,31.7037],[126.5,99.7623]],[[126.73,127.6263122],[126.79,39.23507552]]]
["bitfinex","SOLUSD",1720154643057,[[126.89,16.3368],[126.88,6.6091],[126.83,5.6527178],[126.82,69.0727],[126.79,39.4345]],[[127.02,19.682],[127.05,0.860762],[127.08,171.0232],[127.13,0.2041448],[127.15,39.13691192]]]
["bitfinex","SOLUSD",1720154710989,[[126.74,6.461],[126.72,17.1464],[126.71,0.1],[126.67,7.8944],[126.66,69.0072]],[[126.79,0.17],[126.85,19.7097],[126.86,54.88703942],[126.87,6.5486],[126.88,17.3819]]]
["bitfinex","SOLUSD",1720154744735,[[126.8,6.9921],[126.79,16.5197],[126.75,49.32],[126.74,23.80271518],[126.73,34.7261]],[[126.88,7.8816],[126.93,19.6966],[126.96,39.3848],[126.97,172.9671],[126.98,16.82675954]]]
["bitfinex","SOLUSD",1720154775773,[[126.75,16.0006],[126.74,6.9365],[126.68,5.65214102],[126.67,27.8943],[126.66,69.0971]],[[126.81,7.8858],[126.84,0.17],[126.85,25.31871771],[126.86,39.4135],[126.87,100.0]]]
["bitfinex","SOLUSD",1720154810734,[[126.62,6.602],[126.61,0.960762],[126.57,7.9001],[126.55,88.25],[126.53,47.45]],[[126.64,227.3544],[126.75,19.7249],[126.76,6.5062],[126.78,205.174],[126.81,54.4321]]]
["bitfinex","SOLUSD",1720154844384,[[126.51,0.1],[126.5,80.0],[126.48,0.860762],[126.41,27.7869]],[[126.54,0.17],[126.55,7.902],[126.57,8.36860133],[126.59,19.7496],[126.6,100.0]]]
["bitfinex","SOLUSD",1720154880607,[[126.27,0.2041448],[126.23,7.694662],[126.22,17.6045],[126.21,0.1],[126.19,5.82031991]],[[126.31,0.17],[126.32,7.9165],[126.34,23.9317],[126.35,40.7],[126.38,39.5634]]]
["bitfinex","SOLUSD",1720154917636,[[126.0,199.76136381],[125.99,16.4362],[125.98,6.7822],[125.95,20.99035015],[125.89,108.7827367]],[[126.11,7.93],[126.12,8.21677541],[126.14,106.00931258],[126.15,40.9],[126.16,59.4499]]]
["bitfinex","SOLUSD",1720154951469,[[125.84,28.1165],[125.83,17.7613],[125.82,55.9],[125.74,200.0],[125.72,0.07713194]],[[125.98,7.938],[126.01,42.73634502],[126.02,19.8385],[126.04,100.0],[126.13,39.44043897]]]
["bitfinex","SOLUSD",1720155020231,[[126.11,43.84],[126.1,50.05],[126.09,22.957],[126.08,8.20940264],[126.07,7.77150302]],[[126.28,22.0825],[126.32,7.91151756],[126.34,120.6368584],[126.35,15.0],[126.36,89.6194]]]
["bitfinex","SOLUSD",1720155059501,[[126.01,94.16],[126.0,6.14560655],[125.98,55.95102433],[125.96,15.0],[125.94,156.5491]],[[126.14,6.1777],[126.15,15.4988],[126.23,159.4193],[126.25,15.0],[126.27,39.5977]]]
["bitfinex","SOLUSD",1720155091361,[[126.07,7.957],[126.06,79.8528834],[126.04,15.0],[126.02,6.5133],[126.0,50.01]],[[126.22,6.5622],[126.23,0.17],[126.24,7.9214],[126.26,100.0],[126.27,16.5626]]]
["bitfinex","SOLUSD",1720155129300,[[126.63,20.17],[126.62,50.01],[126.6,50.01],[126.57,30.4019],[126.55,100.0]],[[126.69,0.1],[126.71,17.1131584],[126.74,0.0469392],[126.76,6.3943],[126.79,0.1]]]
["bitfinex","SOLUSD",1720155157712,[[126.34,0.20208065],[126.31,6.7491],[126.3,0.9182723],[126.29,20.0],[126.28,15.214]],[[126.48,23.1523],[126.53,44.90809164],[126.58,100.0],[126.61,14.79791935],[126.68,675.35955486]]]
["bitfinex","SOLUSD",1720155189092,[[126.31,0.1],[126.3,0.9182723],[126.24,6.1343125],[126.22,6.0761],[126.17,17.36725295]],[[126.35,22.4558],[126.36,0.17],[126.38,100.17],[126.41,50.01],[126.42,14.79791935]]]
["bitfinex","SOLUSD",1720155225422,[[126.28,6.0196],[126.26,15.1115],[126.24,0.20208065],[126.19,49.74],[126.17,31.797]],[[126.35,8.0847],[126.39,19.7809],[126.4,164.53791935],[126.46,18.48369651],[126.76,80.98432057]]]
["bitfinex","SOLUSD",1720155260657,[[126.28,22.4925],[126.25,0.20208065],[126.23,0.17],[126.18,81.5],[126.17,29.9823082]],[[126.38,125.73351452],[126.41,14.79791935],[126.42,80.3012],[126.44,15.7981],[126.47,18.48274326]]]
["bitfinex","SOLUSD",1720155295714,[[126.04,22.3114],[126.02,0.2041448],[125.98,6.16016863],[125.97,7.9382],[125.93,22.942]],[[126.1,0.17],[126.11,7.9297],[126.16,19.8168],[126.17,187.07022356],[126.27,47.47246717]]]
["bitfinex","SOLUSD",1720155380492,[[126.1,6.5618],[126.07,15.7909],[126.02,15.0],[126.01,42.047086],[125.99,23.86]],[[126.16,0.17],[126.17,8.26146476],[126.18,7.9251],[126.2,6.20898796],[126.21,100.0]]]
["bitfinex","SOLUSD",1720155412843,[[126.08,6.6004],[126.07,15.1974],[126.06,36.32],[126.01,54.14615846],[126.0,36.32]],[[126.16,10.68538493],[126.17,8.26656888],[126.18,7.9254],[126.19,42.59541931],[126.21,100.0]]]
["bitfinex","SOLUSD",1720155447669,[[126.03,6.5134],[126.01,1.197086],[126.0,16.1403],[125.97,42.64779526],[125.96,8.7953204]],[[126.1,8.1008],[126.11,36.32],[126.13,36.3919],[126.14,100.0],[140.04,0.04248243]]]
["bitfinex","SOLUSD",1720155476710,[[125.88,6.0353],[125.86,16.1085],[125.84,0.9047177],[125.83,7.9472],[125.8,21.11567676]],[[125.99,8.27681611],[126.0,162.71901165],[126.01,19.8397],[126.03,46.0282],[139.74,5.6227]]]
["bitfinex","SOLUSD",1720155508526,[[125.37,6.3982],[125.34,16.39789523],[125.3,7.9804],[125.24,64.77],[125.21,101.1632019]],[[125.55,81.82],[125.62,54.19927037],[125.63,16.0688],[125.64,6.2729]]]
["bitfinex","SOLUSD",1720155537954,[[125.59,0.03],[125.58,6.4992],[125.55,8.4305],[125.54,27.9652],[125.52,15.0]],[[125.68,7.54699266],[125.69,8.27581668],[125.7,50.66],[125.71,6.37339118],[125.72,100.0]]]
["bitfinex","SOLUSD",1720155574604,[[125.39,0.03],[125.35,21.5793],[125.32,7.9789],[125.31,15.0],[125.28,54.03313448]],[[125.48,0.17],[125.51,20.0],[125.52,50.51],[125.54,0.2466522],[125.55,100.0]]]
["bitfinex","SOLUSD",1720155611750,[[125.83,6.0961],[125.82,20.17]],[[125.9,0.8565204],[125.97,0.04722756],[125.99,100.1],[126.09,0.1]]]
["bitfinex","SOLUSD",1720155686629,[[125.85,1.8381033],[125.84,62.92],[125.83,13.63366434],[125.82,30.0581],[125.78,100.0]],[[126.02,20.0],[126.03,50.8965204],[126.05,6.5554],[126.06,165.7121],[126.15,0.8565204]]]
["bitfinex","SOLUSD",1720155719077,[[126.16,4.89299986],[126.15,7.986],[126.13,6.3591],[126.12,50.04],[126.06,50.23274]],[[126.32,0.2],[126.33,0.2066815],[126.34,70.04],[126.35,100.0470848],[126.36,56.297]]]
["bitfinex","SOLUSD",1720155753646,[[126.2,121.87],[126.19,7.986],[126.17,15.0],[126.16,27.85688616],[126.15,6.4942]],[[126.39,16.1681],[126.42,150.04],[126.43,19.89011918],[126.47,16.51195851],[126.48,50.04]]]
["bitfinex","SOLUSD",1720155786555,[[126.21,6.3947],[126.19,7.986],[126.18,50.04],[126.17,3.1903],[126.15,15.0]],[[126.36,0.4751347],[126.39,100.1],[126.4,56.5428],[126.43,16.069],[126.44,15.0]]]
["bitfinex","SOLUSD",1720155820501,[[126.71,20.0],[126.68,6.6133],[126.66,50.04],[126.65,47.92],[126.64,3.0903]],[[126.72,0.7892037],[126.79,0.1],[126.81,7.8858],[126.86,0.8630737],[126.87,119.7066]]]
["bitfinex","SOLUSD",1720155854023,[[126.31,0.1],[126.3,0.9050487],[126.27,22.85485683],[126.26,3.8206],[126.24,50.04]],[[126.41,7.9107],[126.44,50.21],[126.45,16.5245],[126.46,25.8875],[126.47,100.0]]]
["bitfinex","SOLUSD",1720155887681,[[126.58,0.17],[126.57,20.0],[126.56,6.4943],[126.55,5.44243475],[126.54,50.04]],[[126.69,0.1],[126.71,8.4925402],[126.75,23.26349125],[126.76,141.29358261],[126.81,39.4293]]]
["bitfinex","SOLUSD",1720155923910,[[126.4,0.2510725],[126.34,6.1804],[126.33,2.8418],[126.32,7.9161],[126.31,5.34157259]],[[126.42,0.79113925],[126.46,7.9077],[126.47,150.04],[126.5,5.35966732],[126.51,36.5429]]]
["bitfinex","SOLUSD",1720155956328,[[126.48,20.17],[126.47,6.6213],[126.46,1.2603],[126.44,50.04],[126.43,71.67]],[[126.62,8.0677],[126.65,108.27122714],[126.66,70.67654872],[126.67,6.0147],[126.68,15.0]]]
["bitfinex","SOLUSD",1720156025132,[[126.73,6.1246],[126.69,13.55502998],[126.68,50.04],[126.64,47.55],[126.63,15.0]],[[126.79,0.1],[126.83,1.0581942],[126.84,7.8845],[126.86,100.0],[126.88,5.57820587]]]
["bitfinex","SOLUSD",1720156059369,[[126.61,6.3545],[126.57,5.64941971],[126.56,7.9013],[126.55,19.7544],[126.54,8.26617272]],[[126.69,8.0634],[126.72,8.26587527],[126.73,125.14633914],[126.74,50.04],[126.75,15.0]]]
["bitfinex","SOLUSD",1720156092102,[[126.63,0.17],[126.62,6.4379],[126.61,0.1],[126.58,73.3],[126.57,62.55]],[[126.79,20.30042964],[126.81,110.0634122],[126.82,35.5944],[126.86,15.0],[126.93,39.18456024]]]
["bitfinex","SOLUSD",1720156127370,[[126.83,6.6429],[126.8,5.5940546],[126.77,135.85],[126.74,7.917],[126.73,49.55]],[[126.96,0.8515127],[126.97,0.17],[126.99,172.1638],[127.02,89.78005289],[127.06,37.6138]]]
["bitfinex","SOLUSD",1720156161502,[[126.78,7.8875],[126.77,20.17],[126.73,71.3],[126.72,64.55],[126.71,1.82562782]],[[126.91,7.8799],[126.93,100.0],[126.95,19.6935],[126.96,83.74620749],[126.99,8.37909751]]]
["bitfinex","SOLUSD",1720156193635,[[126.8,4.6182],[126.75,20.0],[126.74,5.80389737],[126.71,55.39],[126.69,71.3]],[[126.89,0.17],[126.9,100.0],[126.91,20.0],[126.92,40.39],[126.93,19.6967]]]
["bitfinex","SOLUSD",1720156229003,[[127.04,20.17],[127.03,7.909],[127.02,74.3961],[127.0,70.10810552],[126.93,100.0]],[[127.17,7.8635],[127.22,19.6521],[127.23,20.0],[127.24,100.0],[127.26,165.55060312]]]
["bitfinex","SOLUSD",1720156260127,[[126.93,20.0],[126.92,21.2125],[126.91,13.73133371],[126.9,7.2821127],[126.89,31.90509534]],[[127.05,7.8715],[127.07,20.17],[127.08,108.22467869],[127.09,68.9618],[127.1,45.14003593]]]
["bitfinex","SOLUSD",1720156329071,[[127.34,10.1913],[127.33,6.5059],[127.29,48.92],[127.27,5.67839141],[127.23,23.68]],[[127.48,20.0],[127.49,105.82436793],[127.5,48.96665801],[127.52,15.0],[127.6,39.75711424]]]
["bitfinex","SOLUSD",1720156365992,[[127.49,20.0],[127.48,9.577],[127.46,6.57],[127.45,5.89433572],[127.44,39.99]],[[127.58,0.6199602],[127.59,0.1],[127.61,20.0],[127.62,7.8359],[127.63,5.84819484]]]
["bitfinex","SOLUSD",1720156397943,[[127.63,48.78],[127.6,23.68],[127.59,69.37303629],[127.57,6.0948],[127.56,78.59068612]],[[127.71,0.8515127],[127.73,6.4914],[127.74,15.9252],[127.83,101.0581942]]]
["bitfinex","SOLUSD",1720156434591,[[127.52,20.17],[127.51,27.4474],[127.45,56.07649673],[127.43,9.4073],[127.41,0.1]],[[127.63,21.456],[127.64,53.55480414],[127.66,108.20576516],[127.67,39.96],[127.68,15.0]]]
["bitfinex","SOLUSD",1720156466102,[[127.58,6.0103],[127.57,29.4073],[127.56,101.95969232],[127.52,25.31801628],[127.51,100.0]],[[127.71,0.8515127],[127.75,6.1862],[127.76,15.216],[127.78,48.74],[127.8,100.0]]]
["bitfinex","SOLUSD",1720156496953,[[127.85,0.17],[127.84,20.0],[127.83,27.5494],[127.79,5.84706367],[127.78,30.088]],[[127.88,16.4148],[127.89,0.14651867],[127.92,6.3173],[127.96,8.6664127],[127.97,105.93061008]]]
["bitfinex","SOLUSD",1720156527183,[[127.61,27.4264],[127.6,6.03047416],[127.58,8.19930181],[127.57,16.87883851],[127.56,39.8]],[[127.74,30.5274],[127.75,0.17],[127.76,100.0],[127.78,45.64063139],[127.79,34.5644]]]
["bitfinex","SOLUSD",1720156561298,[[127.36,8.21317309],[127.28,27.4967],[127.25,7.61983654],[127.24,23.0918],[127.21,0.1]],[[127.42,22.85656775],[127.47,19.6138],[127.48,100.0],[127.49,63.78],[127.68,276.8]]]
["bitfinex","SOLUSD",1720156635179,[[127.31,27.491],[127.29,14.36285486],[127.27,16.2406127],[127.25,45.8616],[127.08,4.00446816]],[[127.42,6.6434],[127.43,15.6773],[127.44,8.0168],[127.45,100.0],[127.46,5.92904317]]]
["bitfinex","SOLUSD",1720156668518,[[127.15,0.8515127],[127.11,0.1],[127.09,6.11538884],[127.08,7.8689],[127.05,39.94]],[[127.21,22.7388],[127.22,100.78610173],[127.23,5.97276463],[127.25,39.94],[127.26,19.6457]]]
["bitfinex","SOLUSD",1720156702039,[[127.3,20.17],[127.29,7.8559],[127.28,6.5237],[127.25,40.06],[127.24,28.38761418]],[[127.31,0.78560767],[127.41,6.4914],[127.42,22.9041],[127.45,174.6764],[142.67,2.288175]]]
["bitfinex","SOLUSD",1720156736886,[[127.32,7.854],[127.28,16.66657455],[127.26,40.06],[127.25,29.6621],[127.24,87.40357983]],[[127.4,1.45014924],[127.41,6.4591],[127.44,23.495],[127.47,100.0],[127.59,78.76456753]]]
["bitfinex","SOLUSD",1720156767187,[[127.03,0.17],[127.02,20.8515127],[127.01,49.21],[127.0,22.4879],[126.98,15.0]],[[127.12,1.45014924],[127.14,3.15537],[127.17,6.0233],[127.19,8.22582749],[127.2,23.2783]]]
["bitfinex","SOLUSD",1720156805346,[[127.28,20.0],[127.27,19.70914192],[127.26,6.4568],[127.2,758.91417307],[127.19,7.872]],[[127.38,0.17],[127.39,0.1],[127.4,100.0],[127.56,79.86909261],[127.58,381.3515127]]]
["bitfinex","SOLUSD",1720156842884,[[127.2,15.6869],[127.19,6.3925],[127.16,3.98235821],[127.15,40.13],[127.13,8.20727387]],[[127.29,1.45014924],[127.3,100.0],[127.33,4.14018324],[127.34,50.06734092],[127.36,54.946]]]
["bitfinex","SOLUSD",1720156881403,[[127.19,21.6503],[127.14,44.43586994],[127.11,23.29667872],[127.09,278.92],[127.05,100.0]],[[127.25,1.45014924],[127.27,0.17],[127.3,20.0],[127.31,100.0],[127.32,12.10936047]]]
["bitfinex","SOLUSD",1720156921935,[[127.11,0.1],[127.1,22.6071],[127.07,4.60147929],[127.03,48.32637812],[127.02,0.8515127]],[[127.12,0.78672017],[127.17,1.62014924],[127.19,7.8624],[127.2,106.4125],[127.22,4.55380023]]]
["bitfinex","SOLUSD",1720157011018,[[127.2,15.3573],[127.19,6.6434],[127.13,290.94],[127.11,0.1],[127.09,15.0]],[[127.25,1.33016731],[127.26,35.64],[127.27,7.8574],[127.28,100.0],[127.3,22.6156]]]
["bitfinex","SOLUSD",1720157052637,[[127.11,0.1],[127.06,16.0338],[127.05,6.4158],[127.01,0.1],[126.99,4.91991707]],[[127.12,109.19666731],[127.13,35.72],[127.14,35.72],[127.15,19.6623],[127.17,23.67005727]]]
["bitfinex","SOLUSD",1720157101488,[[127.03,21.8437],[127.02,35.89],[127.01,4.89096685],[126.96,82.4336815],[126.95,255.3]],[[127.11,1.16016731],[127.13,7.866],[127.14,35.72],[127.15,106.4554],[127.18,39.3163]]]
["bitfinex","SOLUSD",1720157142334,[[127.01,15.7082],[127.0,6.4929],[126.96,0.2066815],[126.94,255.3],[126.91,0.1]],[[127.03,0.78733958],[127.09,1.16016731],[127.1,100.0],[127.11,8.21194752],[127.13,15.0]]]
["bitfinex","SOLUSD",1720157184874,[[127.0,16.5362],[126.99,6.2894],[126.96,40.4366815],[126.93,5.17051636],[126.92,15.0]],[[127.1,107.868],[127.12,8.20128177],[127.14,27.32575109],[127.15,276.4631],[127.16,15.0]]]
["bitfinex","SOLUSD",1720157245074,[[126.87,0.04670471],[126.78,57.2465],[126.77,0.8515127],[126.72,50.79],[126.71,203.07147422]],[[126.88,8.0514],[126.89,100.0],[126.91,36.19050355],[126.92,32.1451334],[126.93,19.6964]]]
["bitfinex","SOLUSD",1720157284796,[[126.61,0.1],[126.54,6.2891],[126.53,15.8279],[126.52,0.8515127],[126.51,255.4]],[[126.62,44.0876],[126.64,141.5069],[126.66,45.6528552],[126.67,15.78764966],[126.71,5.28974508]]]
["bitfinex","SOLUSD",1720157329124,[[126.49,0.04684502],[126.46,0.2066815],[126.45,16.1629],[126.42,6.1613],[126.41,8.0105]],[[126.5,0.78764966],[126.53,7.9033],[126.55,36.02],[126.56,124.08484577],[126.57,22.2664]]]
["bitfinex","SOLUSD",1720157410567,[[126.46,0.17],[126.45,15.701],[126.43,50.4409],[126.41,15.0],[126.38,31.599]],[[126.55,7.9021],[126.57,36.17],[126.58,114.62523121],[126.59,5.5612768],[126.6,36.17]]]
["bitfinex","SOLUSD",1720157447399,[[126.31,0.1],[126.29,15.4583],[126.28,6.6215],[126.27,0.8515127],[126.22,36.17]],[[126.34,36.17],[126.38,100.0],[126.39,23.2916],[126.41,17.8624007],[126.5,39.67334665]]]
["bitfinex","SOLUSD",1720157485948,[[126.46,16.4023],[126.45,6.3941],[126.41,5.78062203],[126.39,7.9114],[126.38,255.3]],[[126.51,36.17],[126.53,136.17],[126.54,0.79032641],[126.57,3.68416998],[126.58,20.54258314]]]
["bitfinex","SOLUSD",1720157519464,[[126.27,16.9721127],[126.25,6.6104],[126.21,0.3066815],[126.2,5.66232983],[125.91,95.86176743]],[[126.32,100.0],[126.34,8.26775945],[126.37,46.26722879],[126.39,9.75367661],[126.41,48.54750616]]]
["bitfinex","SOLUSD",1720157558235,[[126.18,0.17],[126.17,6.0973],[126.15,16.6306],[126.14,20.17],[126.11,294.08]],[[126.29,100.0],[126.3,40.63],[126.31,6.5887],[126.32,8.38903643],[140.89,2.27939243]]]
["bitfinex","SOLUSD",1720157593856,[[126.25,15.4498],[126.24,0.17],[126.23,14.1604],[126.19,261.20432847],[126.16,15.0]],[[126.35,8.26120351],[126.37,100.0],[126.38,47.1582],[126.39,8.31953707],[126.4,15.0]]]
["bitfinex","SOLUSD",1720157633404,[[126.27,16.0537],[126.25,14.28],[126.21,291.51],[126.2,20.89577537],[126.18,36.21]],[[126.34,36.21],[126.37,8.26071292],[126.38,109.44973333],[126.42,57.2607],[126.45,14.80035438]]]
["bitfinex","SOLUSD",1720157675544,[[126.32,15.7164],[126.31,6.5292],[126.27,7.9192],[126.25,36.21],[126.24,20.78188153]],[[126.37,0.4],[126.38,36.21],[126.4,100.0],[126.43,8.25857703],[126.44,5.89163453]]]
["bitfinex","SOLUSD",1720157752641,[[126.38,8.0825],[126.37,20.0],[126.36,6.088],[126.34,21.28808997],[126.22,39.64969714]],[[126.47,16.0605],[126.48,6.5906],[126.49,107.9058],[126.52,40.64],[126.53,19.7587]]]
["bitfinex","SOLUSD",1720157784581,[[126.3,0.17],[126.29,20.0],[126.26,36.18],[126.25,28.36401803],[126.09,157.79500273]],[[126.31,0.79182834],[126.39,42.5056],[126.4,23.6424],[126.41,108.22041111],[126.42,41.99795217]]]
["bitfinex","SOLUSD",1720157815603,[[126.28,7.9187],[126.26,278.0538],[126.24,18.30732009],[126.23,40.65],[126.21,405.2]],[[126.37,15.0189],[126.38,100.0],[126.39,8.082],[126.4,2.43923826],[126.43,19.7744]]]
["bitfinex","SOLUSD",1720157859649,[[126.31,0.17],[126.29,20.0],[126.28,15.3055],[126.27,6.4538],[126.26,23.79]],[[126.39,6.0893],[126.4,16.5808],[126.42,100.0],[126.43,7.9097],[126.47,40.79647458]]]
["bitfinex","SOLUSD",1720157898975,[[126.48,20.17],[126.47,7.9068],[126.43,15.58986013],[112.48,0.15],[112.45,2.288175]],[[126.55,6.3315],[126.57,16.5611],[126.58,8.7517127],[126.59,100.1],[139.74,5.6227]]]
["bitfinex","SOLUSD",1720157933614,[[126.38,20.17],[126.37,7.9131],[126.33,21.602],[126.31,112.08],[126.06,138.853752]],[[126.43,15.7547],[126.44,6.6534],[126.48,7.9064],[126.49,100.0],[126.52,55.67]]]
["bitfinex","SOLUSD",1720157971232,[[126.28,0.17],[126.27,7.919],[126.24,20.0],[126.23,15.078],[126.22,6.2275]],[[126.37,22.3546],[126.39,5.90225138],[126.4,100.0],[126.53,419.79778904],[140.04,0.04248243]]]
["bitfinex","SOLUSD",1720158013778,[[126.43,8.079],[126.39,20.0],[126.38,46.7028],[126.36,37.58239621],[126.28,104.07883079]],[[126.53,0.17],[126.54,29.8322],[126.55,100.0],[126.56,6.0743573],[126.57,40.67]]]
["bitfinex","SOLUSD",1720158051889,[[126.56,0.17],[126.55,20.0],[126.54,40.67],[126.52,23.78],[126.51,62.62]],[[126.69,22.9368],[126.73,9.45552202],[126.74,48.60713919],[126.76,115.0],[126.78,19.7195]]]
["bitfinex","SOLUSD",1720158134271,[[126.87,7.882],[126.78,54.86553149],[126.77,255.3],[126.74,45.4701],[126.72,140.67]],[[126.96,0.17],[126.97,107.8761],[126.98,15.4645],[126.99,61.7286],[127.32,1581.9]]]
["bitfinex","SOLUSD",1720158174747,[[126.83,21.3393],[126.81,8.22623046],[126.79,6.10773215],[126.72,42.04362174],[126.71,100.1]],[[126.95,8.0476],[126.96,6.3905],[126.97,100.0],[126.99,22.70244162],[127.0,35.47316358]]]
["bitfinex","SOLUSD",1720158211315,[[126.8,6.13096967],[126.78,12.43010067],[126.77,16.3875],[126.76,40.67],[126.75,255.3]],[[126.93,16.4471],[126.94,12.20880879],[126.96,107.8766],[126.98,49.35208577],[126.99,34.6872]]]
["bitfinex","SOLUSD",1720158273435,[[126.76,35.84],[126.72,291.14],[126.71,6.3128],[126.7,16.0752],[126.69,390.1]],[[126.86,6.2056],[126.87,15.0547],[126.88,0.17],[126.89,35.84],[126.9,100.0]]]
["bitfinex","SOLUSD",1720158330484,[[126.9,40.35],[126.88,16.5598],[126.87,6.5503],[126.84,64.07],[126.82,108.41803429]],[[126.99,0.1],[127.02,22.7437],[127.05,8.57296245],[127.06,8.24524377],[127.08,16.0581942]]]
["bitfinex","SOLUSD",1720158376741,[[126.92,0.17],[126.91,14.41620962],[126.9,40.26],[126.89,7.82506276],[126.88,22.0856]],[[127.0,15.8393],[127.01,0.78740158],[127.03,6.1759],[127.06,6.30401679],[127.08,124.2576059]]]
["bitfinex","SOLUSD",1720158432109,[[127.04,0.17],[127.03,40.26],[127.0,15.7409],[126.99,8.74541041],[126.98,53.0170188]],[[127.06,0.78715366],[127.11,15.7894],[127.12,5.6529],[127.19,0.1],[127.2,23.20978643]]]
["bitfinex","SOLUSD",1720158472858,[[127.26,21.1428],[127.24,56.7207],[127.22,6.28362014],[127.21,10.04667107],[127.15,138.72]],[[127.42,103.60184725],[127.46,49.88066743],[127.53,39.22994796],[128.74,0.1],[144.34,0.04121642]]]
["bitfinex","SOLUSD",1720158556567,[[127.82,6.1686],[127.81,40.26],[127.79,15.0],[127.76,15.2152],[127.73,40.26]],[[127.96,0.8515127],[127.97,7.65681308],[127.99,100.1],[128.1,55.501],[128.12,39.81351621]]]
["bitfinex","SOLUSD",1720158596511,[[127.83,6.4476],[127.81,31.1666],[127.74,40.26],[127.71,15.0],[127.7,71.09]],[[127.96,8.37704948],[127.98,100.0],[127.99,8.27249052],[128.01,15.527],[128.08,1.0581942]]]
["bitfinex","SOLUSD",1720158637348,[[127.82,6.1051],[127.79,30.3337],[127.76,40.26],[127.72,8.18818442],[127.7,6.67393813]],[[127.86,0.78222779],[127.87,100.17],[127.91,6.91485658],[127.95,40.26],[128.02,39.15447082]]]
["bitfinex","SOLUSD",1720158682758,[[127.59,15.0],[127.58,21.8551],[127.52,0.8515127],[127.51,40.36],[127.49,15.0]],[[127.68,0.17],[127.69,263.54793504],[127.7,100.0],[127.72,40.26],[127.73,6.564]]]
["bitfinex","SOLUSD",1720158721194,[[127.62,15.0],[127.58,6.3041],[127.57,16.0046],[127.51,15.0],[127.49,74.58009239]],[[127.68,0.17],[127.69,20.0],[127.71,6.67353362],[127.72,100.0],[127.75,8.17160835]]]
["bitfinex","SOLUSD",1720158758025,[[127.54,15.797],[127.53,6.0671],[127.52,15.0],[127.48,8.16318088],[127.45,40.26]],[[127.59,20.0],[127.61,100.0],[127.62,0.17],[127.63,20.0],[127.66,6.66868658]]]
["bitfinex","SOLUSD",1720158799874,[[127.45,15.0],[127.44,24.4343],[127.42,6.6521],[127.41,35.59],[127.33,31.52974242]],[[127.53,35.66],[127.54,107.8407],[127.55,35.49],[127.56,7.51564189],[127.57,25.92868231]]]
["bitfinex","SOLUSD",1720158846365,[[127.51,15.0],[127.5,6.5292],[127.49,35.51],[127.48,16.0547],[127.44,39.56830981]],[[127.54,0.78412923],[127.58,20.17],[127.6,7.8372],[127.61,164.56839657],[127.71,39.52863935]]]
["bitfinex","SOLUSD",1720158891884,[[127.53,15.0],[127.51,22.0208],[127.5,35.46],[127.48,8.13817964],[127.46,4.03451535]],[[127.6,0.17],[127.61,0.78376049],[127.62,114.0099],[127.63,15.025],[127.64,35.46]]]
["bitfinex","SOLUSD",1720158993741,[[127.43,15.0],[127.41,14.0318],[127.39,35.54],[127.38,15.865],[127.34,29.73488229]],[[127.49,0.17],[127.5,100.0],[127.51,23.7219],[127.53,42.033416],[127.54,14.76178421]]]
["bitfinex","SOLUSD",1720159041203,[[127.33,15.0],[127.31,0.1],[127.29,7.8558],[127.27,51.8076127],[127.25,8.20566571]],[[127.36,0.17],[127.39,107.8501],[127.4,63.51100906],[127.44,35.54],[127.49,39.34466773]]]
["bitfinex","SOLUSD",1720159090550,[[127.29,7.8559],[127.27,35.66],[127.26,6.4114],[127.25,15.83006524],[127.24,4.11738839]],[[127.36,0.17],[127.37,100.0],[127.39,38.16542682],[127.4,41.7613],[127.41,4.08155282]]]
["bitfinex","SOLUSD",1720159149023,[[127.37,35.66],[127.34,26.20775893],[127.33,23.59],[127.32,43.85691786],[127.24,109.07987609]],[[127.42,0.78492936],[127.43,0.17],[127.45,15.4619],[127.48,6.0021],[127.49,14.32019961]]]
["bitfinex","SOLUSD",1720159188022,[[127.43,35.66],[127.4,0.17],[127.39,59.25],[127.37,30.40972277],[127.36,15.0]],[[127.47,0.78462143],[127.49,22.1024],[127.55,35.66],[127.58,100.8515127],[127.59,0.1]]]
["bitfinex","SOLUSD",1720159238502,[[127.21,0.1],[127.19,7.862],[127.15,15.42764536],[127.14,15.0491],[127.12,40.05]],[[127.25,100.17],[127.26,6.2697],[127.28,15.3064],[127.29,22.47446756],[127.38,40.05]]]
["bitfinex","SOLUSD",1720159280416,[[126.91,0.1],[126.9,0.8515127],[126.88,15.2426],[126.87,6.66770471],[126.85,48.37396218]],[[126.98,20.17],[126.99,100.0],[127.02,41.7206],[127.04,15.0],[127.11,48.10411198]]]
["bitfinex","SOLUSD",1720159322594,[[126.95,7.8769],[126.89,23.64],[126.88,60.14],[126.86,21.6437],[126.85,15.0]],[[127.0,16.106],[127.02,13.1847774],[127.03,100.0],[127.04,7.8716],[127.08,19.6727]]]
["bitfinex","SOLUSD",1720159404951,[[126.77,7.8882],[126.73,6.5681],[126.72,114.1896],[126.65,0.8515127],[126.64,4.08379371]],[[126.81,0.78858135],[126.84,20.0],[126.85,100.0],[126.86,20.0],[126.89,6.40645442]]]
["bitfinex","SOLUSD",1720159440309,[[126.61,7.898],[126.6,19.7466],[126.58,23.64],[126.55,40.4],[126.54,6.5495]],[[126.66,1.83279497],[126.68,6.0158],[126.69,106.46972031],[126.7,7.893],[126.71,16.1357]]]
["bitfinex","SOLUSD",1720159478832,[[126.75,7.8894],[126.7,0.17],[126.69,23.64],[126.68,15.9086],[126.67,6.4307861]],[[126.81,0.78870574],[126.82,6.645],[126.83,15.8528],[126.84,106.55281777],[126.85,7.8833]]]
["bitfinex","SOLUSD",1720159522200,[[126.86,7.8827],[126.83,23.64],[126.82,40.39],[126.79,6.58018465]],[[126.87,0.98631004],[126.89,0.1],[126.93,16.64],[126.95,12.6679039],[126.98,100.0]]]
["bitfinex","SOLUSD",1720159568338,[[126.77,51.9525791],[126.72,59.58],[126.71,21.3449],[126.69,10.62641908],[126.57,46.43814836]],[[126.78,0.78851917],[126.84,115.8097],[126.85,12.54285711],[126.86,7.8829],[126.89,291.6024]]]
["bitfinex","SOLUSD",1720159599690,[[126.65,27.635],[126.59,40.47],[126.57,0.17],[126.56,38.71],[126.48,40.47]],[[126.73,116.4895],[126.74,12.85484031],[126.76,8.48836802],[126.78,256.8],[126.79,15.0]]]
["bitfinex","SOLUSD",1720159633321,[[126.77,7.8881],[126.72,64.18],[126.7,0.17],[126.69,6.3367],[126.64,19.63402212]],[[126.82,6.5138],[126.84,15.8952],[126.87,8.7484772],[126.88,108.19337903],[126.96,40.47]]]
["bitfinex","SOLUSD",1720159679449,[[126.58,7.9001],[126.57,35.99],[126.54,35.99],[126.53,46.5635],[126.51,0.1]],[[126.66,0.17],[126.67,30.1295],[126.68,100.0],[126.69,6.30326182],[126.7,63.91273729]]]
["bitfinex","SOLUSD",1720159772367,[[126.61,43.8681],[126.59,22.8376],[126.55,38.17636498],[126.54,50.97],[126.51,0.1]],[[126.7,0.17],[126.71,7.8922],[126.72,101.6984],[126.73,7.43584142],[126.74,35.97]]]
["bitfinex","SOLUSD",1720159821397,[[126.52,43.8738],[126.51,19.7601],[126.49,30.28364502],[126.48,35.97],[126.41,4.20026876]],[[126.53,0.78914142],[126.62,28.98990666],[126.63,100.0],[126.67,19.7368],[126.72,35.97]]]
["bitfinex","SOLUSD",1720159879841,[[126.56,7.9012],[126.55,19.7542],[126.54,36.04],[126.51,54.91739928],[126.49,38.08075939]],[[126.62,20.17],[126.63,6.5244],[126.64,100.0],[126.65,23.2791],[141.31,0.04209872]]]
["bitfinex","SOLUSD",1720159922234,[[126.63,19.7422],[126.59,75.5349],[126.58,30.1691],[126.56,29.99870083],[126.51,171.0923048]],[[126.66,15.3594],[126.67,0.78957758],[126.7,0.17],[126.71,13.8923],[126.72,36.04]]]
["bitfinex","SOLUSD",1720159970775,[[126.78,7.8876],[126.77,19.72],[126.75,39.4451],[126.74,40.5],[126.72,39.4544]],[[126.79,0.1],[126.86,15.9909],[126.87,6.8883772],[126.89,272.56902023],[126.9,100.0]]]
["bitfinex","SOLUSD",1720160014392,[[126.63,27.6383],[126.61,47.26115035],[126.6,56.412],[126.59,12.8948826],[126.56,23.78]],[[126.68,0.17],[126.69,6.0218],[126.7,115.8689],[126.71,7.8922],[126.74,19.7258]]]
["bitfinex","SOLUSD",1720160061060,[[126.57,7.9007],[126.56,55.7531],[126.53,39.5154],[126.51,40.2185],[126.45,4.08706085]],[[126.58,0.78982703],[126.63,6.2286],[126.64,22.02736768],[126.65,256.8],[126.66,100.0]]]
["bitfinex","SOLUSD",1720160111903,[[126.31,0.1],[126.3,7.9175],[126.29,0.8659772],[126.28,55.8668],[126.26,45.2575]],[[126.36,0.17],[126.37,6.0413],[126.38,7.9127],[126.39,100.0],[126.41,19.7774]]]
["bitfinex","SOLUSD",1720160190991,[[125.97,0.03],[125.94,7.9401],[125.93,43.6917],[125.91,63.1849772],[125.86,102.05560174]],[[126.02,7.9353],[126.03,100.0],[126.04,0.17],[126.06,3.10776909],[126.07,6.1252]]]
["bitfinex","SOLUSD",1720160226416,[[126.03,0.03],[126.01,19.8381],[125.98,30.4362],[125.97,55.1147],[125.86,255.3]],[[126.07,7.38414165],[126.09,7.9308],[126.1,113.4553373],[126.13,19.8222],[126.15,45.827]]]
["bitfinex","SOLUSD",1720160257651,[[125.95,0.03],[125.91,7.942],[125.86,87.6771],[125.82,40.81],[125.81,0.3126157]],[[125.96,15.0],[126.0,7.9366],[126.01,100.0],[126.03,27.06281843],[126.04,262.8194]]]
["bitfinex","SOLUSD",1720160289692,[[126.04,0.03],[125.99,7.9369],[125.98,6.4695],[125.96,16.1136],[125.88,181.1279]],[[126.08,7.9316],[126.09,100.0],[126.11,9.03781263],[126.12,6.29081897],[126.13,19.821]]]
["bitfinex","SOLUSD",1720160324463,[[125.94,0.03],[125.92,6.1317],[125.91,16.2623],[125.87,23.84],[125.76,8.23215483]],[[125.95,0.79409196],[126.01,100.0],[126.02,6.46006565],[126.04,7.19095384],[126.09,15.0]]]
["bitfinex","SOLUSD",1720160357172,[[126.08,0.03],[126.05,7.9331],[126.0,105.46],[125.99,21.4827],[125.94,6.30073024]],[[126.13,7.17749002],[126.14,106.556]]]
["bitfinex","SOLUSD",1720160393621,[[126.17,0.03],[126.16,5.6797],[126.15,57.0175],[126.11,64.66],[126.08,15.0]],[[126.19,0.1],[126.23,0.8659772],[126.26,7.9206],[126.27,22.2252],[126.28,356.8]]]
["bitfinex","SOLUSD",1720160435164,[[126.25,40.73],[126.24,22.0381],[126.18,181.0479],[126.15,390.1],[126.13,7.959]],[[126.35,24.0805],[126.36,7.3695772],[126.39,100.1],[126.4,19.7787],[126.43,21.46682681]]]
["bitfinex","SOLUSD",1720160492817,[[125.92,0.03],[125.91,8.9080772],[125.89,23.81],[125.88,40.71],[125.86,6.4205]],[[126.0,13.47737999],[126.03,35.0036],[126.04,100.0],[128.18,55.32741988],[128.32,0.5]]]
["bitfinex","SOLUSD",1720160554600,[[126.08,0.03],[126.06,7.9324],[126.05,15.4433],[126.03,30.1152],[126.0,40.71]],[[126.14,7.9277],[126.17,100.0],[126.18,20.60568144],[126.54,86.18021303],[138.0,264.996]]]
["bitfinex","SOLUSD",1720160591855,[[126.12,24.4611],[126.11,42.9047],[126.09,23.81],[126.07,36.3],[125.98,110.61277783]],[[126.2,264.7243],[126.23,58.2744],[126.24,119.805],[126.25,54.6068],[126.58,116.78420146]]]
["bitfinex","SOLUSD",1720160630085,[[125.97,0.03],[125.95,22.0753],[125.94,36.35],[125.91,0.9659772],[125.89,23.81]],[[126.0,0.79352484],[126.04,128.14286067],[126.06,11.22967859],[126.07,39.6611],[126.08,40.51872054]]]
["bitfinex","SOLUSD",1720160675147,[[125.99,36.36],[125.97,0.03],[125.96,23.1549],[125.95,23.81],[125.94,36.36]],[[126.04,0.79346188],[126.07,269.8199093],[126.09,42.3836]]]
["bitfinex","SOLUSD",1720160714683,[[125.81,0.3126157],[125.79,23.5874772],[125.77,44.3109],[125.72,0.04713194],[125.7,44.67221873]],[[125.85,7.9464],[125.89,115.4658],[125.9,56.2173],[125.91,6.0375],[125.99,380.5]]]
["bitfinex","SOLUSD",1720160747219,[[125.56,0.2126157],[125.53,0.8659772],[125.52,15.8302],[125.51,6.6088],[125.49,7.9687]],[[125.61,0.17],[125.62,8.41363306],[125.63,42.6723],[125.64,116.2351],[125.67,0.79346188]]]
["bitfinex","SOLUSD",1720160780981,[[125.87,41.17],[125.85,15.353],[125.82,86.676],[125.78,6.47731432],[125.75,100.0]],[[125.89,0.1],[125.98,17.0212772],[125.99,0.1],[126.01,12.69049281],[126.05,395.5]]]
["bitfinex","SOLUSD",1720160821995,[[125.87,15.1349],[125.84,6.6135],[125.82,81.84],[125.77,125.3179],[125.75,8.29385443]],[[125.89,0.7942181],[125.95,6.45671822],[125.96,19.8475],[125.97,102.2806114],[125.98,0.8659772]]]
["bitfinex","SOLUSD",1720160905192,[[125.76,52.3193],[125.75,6.5493],[125.7,36.49],[125.67,21.37228429],[125.62,100.0]],[[125.79,0.79503896],[125.82,1.84256147],[125.85,8.30898458],[125.87,16.3503],[125.89,106.6495]]]
["bitfinex","SOLUSD",1720160941148,[[125.95,7.9394],[125.91,6.6569],[125.9,41.0],[125.87,23.93],[125.86,16.3801]],[[125.98,0.8659772],[125.99,0.1],[126.01,8.30147434],[126.02,16.5024],[126.03,6.2317]]]
["bitfinex","SOLUSD",1720160976974,[[125.56,8.1768157],[125.55,14.37163696],[125.54,34.9126],[125.53,16.5681772],[125.48,173.0879]],[[125.63,41.15],[125.7,8.75017049],[125.71,56.281],[125.72,6.3784],[125.73,100.0]]]
["bitfinex","SOLUSD",1720161017582,[[125.62,1.84146872],[125.58,22.6328],[125.56,21.5244],[125.53,87.5989],[125.42,541.32030186]],[[125.68,15.6123],[125.7,41.16],[125.71,11.87396701],[125.72,6.79982458],[125.76,41.16]]]
["bitfinex","SOLUSD",1720161056050,[[125.54,21.2896],[125.5,14.67],[125.49,7.9686],[125.48,19.9225],[125.46,139.8508]],[[125.62,0.33],[125.64,56.3685],[125.65,6.5435],[125.67,0.79579819],[125.68,7.9569]]]
["bitfinex","SOLUSD",1720161094607,[[125.66,6.2655],[125.64,16.3836],[125.63,127.8584],[125.62,14.67],[125.56,101.23962602]],[[125.76,47.57007252],[125.77,6.5013],[125.79,15.4439],[125.82,49.43075724],[125.83,7.9472]]]
["bitfinex","SOLUSD",1720161126729,[[125.24,8.23633213],[125.21,142.3426],[125.17,6.31433374],[125.15,256.1659772],[125.12,55.808]],[[125.35,6.5099],[125.36,1.12782991],[125.37,41.11],[125.39,16.5337],[125.4,263.1702128]]]
["bitfinex","SOLUSD",1720161155790,[[125.25,100.0],[125.23,100.0],[125.2,39.9359],[125.17,50.6],[125.16,50.6]],[[125.37,0.9308079],[125.39,0.1],[125.4,65.6],[125.43,16.647],[125.45,6.3792]]]
["bitfinex","SOLUSD",1720161230588,[[125.24,8.21433092],[125.22,107.978],[125.2,100.0],[125.19,6.5095],[125.17,645.4]],[[125.32,15.0],[125.33,0.88347511],[125.35,22.3199],[125.37,50.49],[125.41,50.49]]]
["bitfinex","SOLUSD",1720161267027,[[125.31,110.05987269],[125.3,106.39015477],[125.29,6.5152],[125.24,545.12609293],[125.22,82.56]],[[125.4,0.43751177],[125.42,15.0],[125.44,6.0791],[125.46,17.4387013],[125.52,49.4946812]]]
["bitfinex","SOLUSD",1720161304882,[[125.05,10.08266199],[125.02,0.8515013],[124.97,107.989],[124.95,100.0],[124.94,10.83273364]],[[125.16,50.66],[125.19,6.0216],[125.2,16.2104],[125.21,15.0],[125.24,0.5]]]
["bitfinex","SOLUSD",1720161340187,[[125.09,0.17],[125.06,200.0],[125.05,7.9967],[125.04,8.23338752],[125.03,19.9942]],[[125.15,15.0],[125.17,16.0257],[125.19,1.84256147],[125.2,6.1924],[125.22,58.74146057]]]
["bitfinex","SOLUSD",1720161375032,[[124.93,108.24282474],[124.92,100.0],[124.89,61.89983223],[124.84,5.76565394],[124.83,434.07857099]],[[125.02,15.0],[125.03,16.2784],[125.07,6.087],[125.12,73.74926671],[125.19,271.11282034]]]
["bitfinex","SOLUSD",1720161406865,[[124.76,100.0],[124.75,100.0],[124.68,48.17],[124.66,8.26025715],[124.64,50.51]],[[124.82,15.0],[124.86,50.51],[124.91,8.25177764],[124.92,65.9922],[124.93,15.0]]]
["bitfinex","SOLUSD",1720161439361,[[124.81,0.17],[124.8,200.0],[124.78,0.17],[124.73,6.0666],[124.72,15.7945]],[[124.86,15.0],[124.87,15.469],[124.89,6.2428],[124.95,15.0],[124.98,50.51]]]
["bitfinex","SOLUSD",1720161478230,[[124.95,100.0],[124.94,0.17],[124.91,100.0],[124.86,13.60509665],[124.85,56.97]],[[124.98,15.0],[124.99,0.1],[125.01,6.4471],[125.03,15.3723],[125.07,65.51]]]
["bitfinex","SOLUSD",1720161526992,[[125.07,200.0],[125.03,12.96700109],[125.01,16.5168],[124.98,48.17],[124.91,47.46007099]],[[125.09,0.79948833],[125.11,15.0],[125.17,41.53],[125.18,15.6059],[125.2,21.4132]]]
["bitfinex","SOLUSD",1720161610883,[[125.14,100.0],[125.13,100.0],[125.12,11.23620539],[125.1,2.36132744],[125.08,22.245]],[[125.16,14.82597725],[125.2,6.5687],[125.21,15.3204],[125.25,15.0],[125.3,41.38]]]
["bitfinex","SOLUSD",1720161646564,[[125.58,120.17],[125.57,100.0],[125.53,68.73800136],[125.52,11.23620539],[125.51,6.4223]],[[125.59,0.14736738],[125.66,14.82597725],[125.69,0.3126157],[125.71,22.5466013],[125.75,15.0]]]
["bitfinex","SOLUSD",1720161688719,[[125.84,120.0],[125.79,100.0],[125.78,21.64286311],[125.76,69.61887733],[125.74,0.17402275]],[[125.85,14.82597725],[125.86,0.79459675],[125.94,21.5166157],[125.96,15.6431],[126.03,1.0137359]]]
["bitfinex","SOLUSD",1720161719650,[[125.73,100.0],[125.7,111.58113034],[125.67,10.1550238],[125.66,56.65835677],[125.64,75.91808134]],[[125.74,14.82597725],[125.78,0.79459675],[125.8,6.195],[125.83,30.8527],[125.88,50.1]]]
["bitfinex","SOLUSD",1720161758578,[[125.86,30.85440764],[125.83,100.0],[125.82,17.40308923],[125.81,9.51345859],[125.79,140.92]],[[125.92,0.7942181],[125.93,0.17],[125.94,2.0593],[125.95,16.3504],[125.96,4.14559236]]]
["bitfinex","SOLUSD",1720161796530,[[125.93,11.34598923],[125.92,110.85440764],[125.89,100.0],[125.88,22.8594],[125.83,290.3]],[[125.98,0.8830935],[125.99,0.1],[126.03,17.7627],[126.04,36.33],[126.05,4.14559236]]]
["bitfinex","SOLUSD",1720161841085,[[126.25,10.85440764],[126.24,100.0],[126.23,10.13662812],[126.22,14.4631675],[126.21,109.99734748]],[[126.29,0.13],[126.35,0.0470848],[126.36,0.8644209],[126.38,4.14559236],[126.39,15.1386]]]
["bitfinex","SOLUSD",1720161889054,[[126.19,0.03],[126.18,110.85440764],[126.15,100.0],[126.14,17.94868852],[126.08,22.927]],[[126.25,0.03],[126.26,3.8876],[126.27,6.6122],[126.28,0.32157762],[126.29,6.51617573]]]
["bitfinex","SOLUSD",1720161964215,[[126.58,10.85440764],[126.54,100.0],[126.53,16.7454],[126.52,100.0],[126.37,38.75054446]],[[126.61,0.03],[126.62,0.8644209],[126.69,7.7154],[126.7,12.14717865],[126.71,49.8126157]]]
["bitfinex","SOLUSD",1720161998656,[[126.58,10.85440764],[126.57,100.0],[126.55,100.0],[126.49,16.5156],[126.47,15.0]],[[126.66,0.03],[126.7,49.6],[126.71,14.51669236],[126.75,3.8876],[126.85,4.03780563]]]
["bitfinex","SOLUSD",1720162031304,[[126.44,10.85440764],[126.43,100.8644209],[126.42,100.0],[126.41,0.1],[126.4,33.49569075]],[[126.52,0.03],[126.57,0.17],[126.58,20.0],[126.59,49.6],[126.6,4.14559236]]]
["bitfinex","SOLUSD",1720162066338,[[126.46,110.85440764],[126.43,6.0026],[126.41,25.89629075],[126.4,100.0],[126.37,15.0]],[[126.57,0.2],[126.58,59.92683907],[126.59,4.6772],[126.61,4.14559236],[126.64,20.0]]]
["bitfinex","SOLUSD",1720162109285,[[126.48,10.85440764],[126.46,100.0],[126.44,12.60271505],[126.43,149.41],[126.42,24.73968302]],[[126.53,0.03],[126.54,0.79032641],[126.61,19.17929236],[126.64,6.23859569],[126.67,33.2596]]]
["bitfinex","SOLUSD",1720162148124,[[126.7,10.85440764],[126.67,6.2289],[126.66,100.0],[126.64,116.02],[126.61,55.53]],[[126.74,0.8644209],[126.77,0.03],[126.79,0.1],[126.82,20.0],[126.83,48.78124702]]]
["bitfinex","SOLUSD",1720162192177,[[126.5,15.53160764],[126.47,100.0],[126.46,100.0],[126.44,23.12726124],[126.43,47.0591]],[[126.55,0.03],[126.56,0.79026395],[126.57,4.6772],[126.59,11.1764],[126.63,10.37967017]]]
["bitfinex","SOLUSD",1720162239514,[[126.42,10.85440764],[126.41,0.1],[126.38,22.9103],[126.36,116.4601],[126.32,11.40626388]],[[126.5,20.2],[126.51,15.8536],[126.53,4.93598124],[126.54,46.74689171],[126.58,13.2651]]]
["bitfinex","SOLUSD",1720162326184,[[126.66,10.85440764],[126.61,100.0],[126.59,106.5084],[126.58,16.1209],[126.57,15.0]],[[126.67,0.03],[126.68,0.78945291],[126.69,0.1],[126.74,5.5416209],[126.75,6.24955809]]]
["bitfinex","SOLUSD",1720162370943,[[126.54,15.0],[126.52,21.3029],[126.49,40.59],[126.48,100.0],[126.47,20.0]],[[126.64,0.03],[126.65,20.17],[126.66,8.45138219],[126.68,48.4839],[126.69,5.365]]]
["bitfinex","SOLUSD",1720162413476,[[126.35,15.0],[126.34,36.1],[126.33,21.5835],[126.32,100.0],[126.31,0.1]],[[126.41,0.03],[126.42,0.17],[126.43,20.0],[126.44,6.53089945],[126.45,0.79095152]]]
["bitfinex","SOLUSD",1720162455208,[[126.2,0.03],[126.19,15.0],[126.16,100.0],[126.13,123.0348],[126.11,0.14698618]],[[126.24,0.03],[126.25,6.29903627],[126.28,0.7907],[126.29,0.04082065],[126.32,40.78]]]
["bitfinex","SOLUSD",1720162495761,[[126.09,0.03],[126.05,15.0],[126.01,0.1],[126.0,22.4558],[125.98,103.98893552]],[[126.13,7.23436484],[126.14,0.79207921],[126.15,20.0],[126.16,40.78],[126.18,22.34426701]]]
["bitfinex","SOLUSD",1720162525924,[[125.77,15.0],[125.72,0.04713194],[125.71,0.1],[125.69,6.0823],[125.68,16.0509]],[[125.85,0.5807],[125.87,55.44876189],[125.88,40.78],[125.89,5.365],[125.93,59.70478397]]]
["bitfinex","SOLUSD",1720162567069,[[125.74,15.0],[125.69,6.3319],[125.67,115.5589],[125.66,49.6018209],[125.65,15.0]],[[125.75,0.79503896],[125.81,6.48862593],[125.84,9.96444682],[125.87,40.78],[125.89,7.9436]]]
["bitfinex","SOLUSD",1720162610523,[[125.72,7.42777922],[125.69,6.6353],[125.67,116.6046],[125.66,0.8644209],[125.63,108.22247765]],[[125.75,0.17],[125.76,0.79522863],[125.77,6.33286235],[125.81,2.1673],[125.83,40.78]]]
["bitfinex","SOLUSD",1720162707196,[[125.43,0.1090101],[125.41,0.9644209],[125.36,39.812782],[125.34,270.40577483],[125.33,106.1931]],[[125.45,0.17],[125.46,2.9622],[125.47,0.79668579],[125.49,36.62],[125.5,20.0]]]
["bitfinex","SOLUSD",1720162751737,[[125.31,0.1],[125.28,0.8644209],[125.26,22.75],[125.24,36.62],[125.23,100.0]],[[125.33,0.79802091],[125.37,40.3313],[125.38,8.23326132],[125.4,36.62],[125.44,22.9719]]]
["bitfinex","SOLUSD",1720162790999,[[125.16,7.9897],[125.15,134.9759],[125.14,64.1707],[125.13,106.37618622],[125.12,6.305177]],[[125.17,0.35395472],[125.28,0.44406619],[125.3,6.58838281],[125.31,3.7113],[125.38,13.3407]]]
["bitfinex","SOLUSD",1720162827536,[[125.03,0.8644209],[125.01,0.1],[124.97,0.04741479],[124.96,14.40219668],[124.95,108.0031]],[[125.04,0.79980805],[125.06,3.9652],[125.11,0.44384416],[125.12,20.0],[125.14,41.45]]]
["bitfinex","SOLUSD",1720162864390,[[125.21,100.0],[125.2,255.3],[125.19,27.9562],[125.18,6.2503],[125.17,100.0]],[[125.29,0.20464046],[125.36,1.03711892],[125.37,3.9652],[125.38,15.0],[125.39,41.55]]]
["bitfinex","SOLUSD",1720162916067,[[124.81,0.1],[124.78,0.8644209],[124.77,100.0],[124.76,8.0152],[124.75,8.32421901]],[[124.88,0.17],[124.89,1.03711892],[124.92,20.0],[124.93,65.9651],[124.98,50.52]]]
["bitfinex","SOLUSD",1720162933695,[[124.79,100.0],[124.75,8.1858],[124.74,120.0411],[124.73,21.3908],[124.69,40.0992]],[[124.88,16.5205],[124.93,1.03711892],[124.94,50.52],[124.95,21.50455019],[124.97,13.69572448]]]
["bitfinex","SOLUSD",1720162964712,[[124.52,0.8644209],[124.51,0.1],[124.45,114.96276904],[124.39,115.8644209],[124.35,4.44261128]],[[124.53,0.80096116],[124.6,1.03711892],[124.67,6.37110411],[124.68,55.885],[124.73,100.0]]]
["bitfinex","SOLUSD",1720162995640,[[124.78,100.0],[124.76,100.0],[124.74,8.0166],[124.73,20.0429],[124.72,15.17]],[[124.87,0.8007],[124.88,15.9451],[124.89,0.1],[124.9,1.03711892],[124.91,8.59194682]]]
["bitfinex","SOLUSD",1720163072664,[[124.78,100.0],[124.76,8.0153],[124.75,100.0],[124.74,20.0411],[124.72,6.6063]],[[124.79,0.1],[124.84,0.8644209],[124.88,16.4494],[124.89,0.9007],[124.93,1.03711892]]]
["bitfinex","SOLUSD",1720163107157,[[124.69,100.0],[124.67,108.0206],[124.66,28.38570036],[124.64,6.44722997],[124.57,40.57297299]],[[124.72,0.80147472],[124.8,1.03711892],[124.81,16.5859],[124.84,15.8644209],[124.9,13.3715]]]
["bitfinex","SOLUSD",1720163139409,[[124.75,100.0],[124.73,8.0171],[124.72,100.17],[124.71,20.0453],[124.68,23.788821]],[[124.84,18.0921209],[124.88,1.03711892],[124.89,8.42935428],[124.91,6.42967276],[124.92,41.71]]]
["bitfinex","SOLUSD",1720163182905,[[124.87,5.56523438],[124.85,100.0],[124.83,128.0372],[124.82,9.98876387],[124.81,16.6025]],[[124.89,0.90083287],[124.96,21.3528],[124.97,7.15970376],[125.0,8.30790406],[125.01,3.206165]]]
["bitfinex","SOLUSD",1720163222857,[[124.87,5.56523438],[124.86,100.0],[124.85,6.2368],[124.84,15.2317],[124.83,48.02923474]],[[124.9,0.80070463],[124.97,0.8644209],[124.99,0.1],[125.0,2.2533],[125.01,44.11]]]
["bitfinex","SOLUSD",1720163266473,[[124.7,2.0],[124.68,100.0],[124.67,12.04443438],[124.66,255.3],[124.63,21.91509645]],[[124.8,0.17],[124.81,23.05426116],[124.82,33.54476562],[124.85,41.71],[124.94,73.29296787]]]
["bitfinex","SOLUSD",1720163301840,[[124.94,5.56523438],[124.93,100.0],[124.89,6.4801],[124.88,20.019],[124.87,100.0]],[[124.97,0.8644209],[124.99,0.1],[125.02,3.054],[125.06,284.3225631],[125.08,9.43476562]]]
["bitfinex","SOLUSD",1720163337811,[[125.19,105.56523438],[125.17,100.0],[125.15,27.9656],[125.14,50.56],[125.1,65.56]],[[125.29,1.064],[125.31,3.5692821],[125.33,20.0],[125.34,23.36369358],[125.35,84.96918652]]]
["bitfinex","SOLUSD",1720163424850,[[125.58,233.69823438],[125.57,19.9082],[125.56,16.6645],[125.55,54.17728699],[125.54,18.77785101]],[[125.59,0.94367253],[125.67,0.964],[125.68,4.3675],[125.69,0.1],[125.71,6.41239244]]]
["bitfinex","SOLUSD",1720163464090,[[125.57,5.56523438],[125.54,100.0],[125.53,15.2585],[125.51,121.0206482],[125.43,39.48782742]],[[125.58,0.79586153],[125.64,20.0],[125.65,4.3675],[125.66,1.134],[125.67,6.31392851]]]
["bitfinex","SOLUSD",1720163504754,[[125.43,5.56523438],[125.42,15.1585],[125.4,6.0609],[125.39,157.47396886],[125.38,100.0]],[[125.53,36.81],[125.54,0.964],[125.56,33.36476562],[125.57,12.36772127],[125.59,14.36012462]]]
["bitfinex","SOLUSD",1720163545710,[[125.67,16.1197],[125.66,5.56523438],[125.64,100.0],[125.63,6.4478],[125.62,7.9602]],[[125.69,0.1],[125.73,0.8644209],[125.75,36.64],[125.77,8.31933529],[125.78,267.19876562]]]
["bitfinex","SOLUSD",1720163587269,[[125.88,5.56523438],[125.87,100.0],[125.85,124.2538],[125.84,26.5093],[125.75,46.27941628]],[[125.89,0.1],[125.95,8.3536],[125.97,0.04722756],[125.99,0.1],[126.03,23.93]]]
["bitfinex","SOLUSD",1720163631736,[[125.86,5.56523438],[125.84,100.0],[125.82,22.3202],[125.8,8.3537],[125.79,129.26702665]],[[125.94,0.17],[125.95,1.5784],[125.96,8.3537],[125.97,40.94722756],[125.98,31.15581699]]]
["bitfinex","SOLUSD",1720163672404,[[125.67,5.56523438],[125.62,100.0],[125.61,0.1],[125.6,24.44121492],[125.59,142.8914]],[[125.71,9.9321],[125.73,36.45],[125.75,0.30712253],[125.76,37.24491256],[125.78,256.8]]]
["bitfinex","SOLUSD",1720163711144,[[125.61,36.6602],[125.59,156.43],[125.58,100.0],[125.56,15.0],[125.55,6.5283]],[[125.73,36.43],[125.75,10.1718],[125.76,42.79261907],[125.81,15.0],[125.83,4.14245195]]]
["bitfinex","SOLUSD",1720163754691,[[125.95,6.5217],[125.94,358.477851],[125.92,100.0],[125.91,16.1323],[125.89,41.08]],[[126.07,0.17],[126.08,15.6604],[126.09,41.35],[126.1,1.5784],[126.12,38.85]]]
["bitfinex","SOLUSD",1720163831891,[[125.86,0.17],[125.85,20.0],[125.84,100.0],[125.82,100.0],[125.81,0.1]],[[125.92,1.6784],[125.94,15.5438],[125.98,6.36358179],[126.0,23.85],[126.01,65.02]]]
["bitfinex","SOLUSD",1720163872637,[[125.95,20.17],[125.94,100.0],[125.93,8.29794445],[125.92,106.363426],[125.9,272.34230277]],[[126.04,1.6784],[126.06,20.0],[126.07,15.6023],[126.09,23.85],[126.1,55.87]]]
["bitfinex","SOLUSD",1720163914997,[[125.75,20.17],[125.72,6.0352],[125.71,455.4],[125.69,9.41283611],[125.68,24.16683036]],[[125.84,1.6784],[125.86,15.3719],[125.88,38.85],[125.9,47.34950147],[125.94,54.544353]]]
["bitfinex","SOLUSD",1720163952373,[[126.05,100.0],[126.03,12.86069631],[126.01,115.0796],[126.0,49.93009446],[125.96,22.966]],[[126.11,0.8644209],[126.17,1.6784],[126.18,15.2963],[126.19,0.1],[126.2,64.72]]]
["bitfinex","SOLUSD",1720163998109,[[126.0,100.0],[125.97,100.0],[125.96,33.05207659],[125.95,270.5862],[125.94,416.1917]],[[126.09,20.0],[126.1,18.0865],[126.11,1.65744232],[126.14,64.72],[126.15,15.0]]]
["bitfinex","SOLUSD",1720164038747,[[125.9,100.0],[125.88,16.51283172],[125.87,361.5197],[125.86,16.645],[125.85,10.40484877]],[[126.0,0.17],[126.01,15.4815],[126.02,20.17],[126.03,16.6784],[126.04,23.85]]]
["bitfinex","SOLUSD",1720164082141,[[125.81,0.1],[125.78,20.0],[125.77,100.0],[125.75,263.54413301],[125.73,112.72921006]],[[125.87,20.0],[125.88,17.2445],[125.89,0.79440738],[125.92,15.0],[125.97,14.33097435]]]
["bitfinex","SOLUSD",1720164125372,[[125.71,0.1],[125.68,6.2114],[125.66,10.22792386],[125.65,100.0],[125.64,530.97]],[[125.78,0.7951654],[125.79,15.6031],[125.81,1.6784],[125.83,23.86],[125.84,23.22711602]]]
["bitfinex","SOLUSD",1720164206859,[[125.68,100.0],[125.66,26.2956965],[125.65,30.54610057],[125.64,49.26401649],[125.63,355.3]],[[125.72,0.79554495],[125.77,16.1696],[125.81,0.17],[125.82,25.5384],[125.83,15.0]]]
["bitfinex","SOLUSD",1720164257052,[[125.68,20.0],[125.67,136.49],[125.65,11.0351965],[125.64,43.02815513],[125.63,116.31167643]],[[125.77,0.17],[125.78,18.3321],[125.8,66.89239821],[125.82,23.21873552],[125.83,4.14697202]]]
["bitfinex","SOLUSD",1720164303617,[[125.82,136.49],[125.8,22.4482],[125.78,116.59910755],[125.76,36.49],[125.71,398.068]],[[125.93,0.17],[125.94,41.827],[125.95,36.49],[125.97,23.19716764],[125.98,7.39441596]]]
["bitfinex","SOLUSD",1720164348289,[[126.17,100.0],[126.15,12.62287329],[126.14,15.883],[126.13,100.0],[125.64,22.84676661]],[[126.29,0.1],[126.31,0.2076821],[126.32,23.85],[126.33,30.8669],[126.35,0.0470848]]]
["bitfinex","SOLUSD",1720164391347,[[126.12,100.0],[126.09,53.54533737],[126.08,115.0122],[126.05,701.08],[125.94,42.23424376]],[[126.23,0.17],[126.24,14.6949],[126.28,23.85],[126.29,21.53417453],[126.33,60.88120989]]]
["bitfinex","SOLUSD",1720164435910,[[126.12,36.27],[126.11,100.0],[126.09,0.17],[126.07,110.90941266],[126.06,45.61690738]],[[126.21,14.6949],[126.25,44.49497109],[126.26,15.0],[126.29,0.1],[126.3,293.07]]]
["bitfinex","SOLUSD",1720164489197,[[126.04,136.43],[126.0,69.05969],[125.99,109.82607933],[125.97,10.34129307],[125.95,23.23231426]],[[126.11,14.6949],[126.16,23.85],[126.17,36.26],[126.18,6.30303724],[126.2,23.2320311]]]
["bitfinex","SOLUSD",1720164534303,[[126.01,18.18],[125.96,0.17],[125.95,120.0],[125.94,80.688],[125.93,14.64304071]],[[126.05,18.18],[126.06,14.6949],[126.07,0.17],[126.1,30.30628322],[126.11,8.22523366]]]
["bitfinex","SOLUSD",1720164621296,[[125.61,0.1],[125.58,20.0],[125.57,6.37319083],[125.56,100.0],[125.55,15.2454]],[[125.66,0.17],[125.67,13.93896099],[125.69,8.27479813],[125.74,20.0],[125.75,56.04]]]
["bitfinex","SOLUSD",1720164661668,[[125.61,0.1],[125.58,296.29],[125.57,6.2949],[125.56,490.1],[125.55,24.3251]],[[125.72,0.17],[125.73,36.0216],[125.75,1.83870862],[125.8,28.13889099],[125.85,55.96247943]]]
["bitfinex","SOLUSD",1720164698591,[[125.68,20.0],[125.67,100.0],[125.65,7.9584],[125.64,100.17],[125.63,6.42316534]],[[125.74,1.83870862],[125.78,12.1016],[125.79,8.27905279],[125.81,6.28001592],[125.82,23.92]]]
["bitfinex","SOLUSD",1720164731240,[[125.61,0.1],[125.58,100.0],[125.56,20.0],[125.55,7.9644],[125.54,68.5976209]],[[125.69,12.1016],[125.76,58.1616],[125.77,15.0],[125.78,4.05939833],[125.79,13.63097462]]]
["bitfinex","SOLUSD",1720164767595,[[125.55,20.0],[125.54,100.8644209],[125.53,0.17],[125.51,47.85059541],[125.5,141.14]],[[125.64,0.17],[125.65,12.1016],[125.67,1.83870862],[125.68,8.25839881],[125.69,6.41943703]]]
["bitfinex","SOLUSD",1720164806856,[[125.54,0.8644209],[125.51,0.1],[125.48,20.0],[125.47,100.0],[125.46,304.4106]],[[125.6,0.17],[125.61,12.1016],[125.62,38.64727208],[125.64,20.0],[125.67,57.37654682]]]
["bitfinex","SOLUSD",1720164848689,[[125.34,0.04727483],[125.31,106.4966],[125.29,41.25],[125.28,7.2299179],[125.27,263.2823]],[[125.45,20.17],[125.47,16.22998518],[125.49,15.0],[125.5,46.615],[125.51,19.9189]]]
["bitfinex","SOLUSD",1720164882624,[[125.31,0.1],[125.28,0.8644209],[125.24,100.0],[125.23,55.376],[125.22,390.5358]],[[125.41,43.92],[125.43,0.17],[125.44,7.9721],[125.45,5.365],[125.46,56.25]]]
["bitfinex","SOLUSD",1720164957493,[[125.27,100.0],[125.26,0.17],[125.24,141.3],[125.23,27.9851],[125.22,19.9638]],[[125.36,10.1178],[125.41,8.27904682],[125.42,65.27],[125.43,39.69583574],[125.44,22.9724]]]
["bitfinex","SOLUSD",1720164996258,[[125.42,120.0],[125.41,36.67],[125.38,107.9755],[125.37,19.9404],[125.11,641.5]],[[125.46,10.1178],[125.52,8.27049603],[125.53,6.32685327],[125.59,22.9626],[125.61,19.9042]]]
["bitfinex","SOLUSD",1720165033406,[[125.38,100.0],[125.36,47.91],[125.35,166.84130636]],[[125.5,10.1178],[125.51,0.17],[125.53,60.64],[125.56,14.64201448],[125.58,55.74421567]]]
["bitfinex","SOLUSD",1720165074139,[[125.46,36.67],[125.44,100.0],[125.42,100.17],[125.4,49.24758181],[125.39,32.32728832]],[[125.52,10.1178],[125.57,75.21162002],[125.6,0.8644209]]]
["bitfinex","SOLUSD",1720165107671,[[125.53,100.0],[125.52,36.67],[125.51,31.50271192],[125.5,19.9199],[125.49,163.10174862]],[[125.63,0.17],[125.64,10.1178],[125.66,60.64],[125.7,36.67],[125.71,16.19823931]]]
["bitfinex","SOLUSD",1720165150825,[[125.62,136.84],[125.61,20.0],[125.6,7.9617],[125.58,156.5772],[125.57,6.53080314]],[[125.7,10.1178],[125.73,0.8644209],[125.74,36.67],[125.75,32.24904682],[125.76,8.23548894]]]
["bitfinex","SOLUSD",1720165196455,[[125.4,36.64],[125.39,109.59910636],[125.37,10.28170973],[125.36,7.9769],[125.35,22.3017]],[[125.49,10.1178],[125.5,0.17],[125.52,23.97],[125.53,36.64],[125.56,7.9644]]]
["bitfinex","SOLUSD",1720165233571,[[125.42,20.0],[125.41,136.81],[125.39,24.3142],[125.38,100.0],[125.37,14.4338]],[[125.51,0.17],[125.52,10.1178],[125.55,60.61],[125.56,8.3144997],[125.57,51.30433127]]]
["bitfinex","SOLUSD",1720165268609,[[125.47,0.17],[125.46,20.0],[125.45,100.0],[125.44,20.47462162],[125.43,35.4658]],[[125.56,0.17],[125.57,10.1178],[125.62,40.52839534],[125.63,6.50410027],[125.64,22.9597]]]
["bitfinex","SOLUSD",1720165367531,[[125.65,20.17],[125.63,36.64],[125.62,100.0],[125.61,6.34557716],[125.6,323.1039]],[[125.73,7.5959],[125.75,32.24765367],[125.77,36.64],[125.79,7.9498],[125.81,15.22749042]]]
["bitfinex","SOLUSD",1720165408479,[[125.44,0.17],[125.41,6.47717174],[125.4,147.9],[125.39,131.58076383],[125.37,7.978]],[[125.53,7.5959],[125.54,24.11],[125.55,44.94362322],[125.57,50.88531748],[135.69,0.1]]]
["bitfinex","SOLUSD",1720165439900,[[125.61,0.17],[125.59,100.0],[125.57,155.878],[125.56,41.16],[125.55,6.1792]],[[125.69,7.0959],[125.72,8.30738702],[125.74,7.953],[125.75,30.21715858],[125.76,41.16]]]
["bitfinex","SOLUSD",1720165499401,[[125.76,36.55],[125.75,0.17],[125.74,147.9],[125.73,6.53308678],[125.72,6.2919]],[[125.81,7.0959],[125.82,0.8603975],[125.85,8.30660969],[125.88,36.55],[125.89,6.49960101]]]
["bitfinex","SOLUSD",1720165530851,[[125.42,0.17],[125.41,167.9],[125.4,47.47517108],[125.39,7.9626],[125.38,114.9738975]],[[125.54,0.17],[125.55,15.38681561],[125.58,7.963],[125.59,23.94],[125.65,39.7948]]]
["bitfinex","SOLUSD",1720165570895,[[125.88,20.17],[125.87,100.0],[125.85,141.14],[125.84,7.9463],[125.83,6.2098]],[[125.95,0.8603975],[125.97,0.04722755],[125.98,7.0959],[125.99,8.3008682],[126.03,9.161768]]]
["bitfinex","SOLUSD",1720165603438,[[125.75,20.17],[125.74,147.9],[125.72,110.39861702],[125.71,27.8407],[125.7,41.14]],[[125.86,7.0959],[125.87,8.29660987],[125.91,22.74124181],[125.93,15.0],[135.87,6.99]]]
["bitfinex","SOLUSD",1720165635759,[[125.58,147.97],[125.57,20.0],[125.55,107.9644],[125.53,19.915],[125.52,58.08226509]],[[125.66,7.0959],[125.7,8.28790569],[125.75,6.45674215],[125.77,15.0],[125.78,19.8772]]]
["bitfinex","SOLUSD",1720165714887,[[125.64,0.17],[125.62,20.0],[125.61,100.0],[125.6,15.4567286],[125.59,136.12924083]],[[125.75,4.0959],[125.78,7.9504],[125.8,23.92],[125.82,34.8703],[125.83,41.14]]]
["bitfinex","SOLUSD",1720165750439,[[125.43,0.17],[125.42,47.8],[125.41,241.14],[125.4,9.20584505],[125.39,15.9392]],[[125.53,0.17],[125.54,3.2355],[125.58,7.9632],[125.6,71.44246945],[125.61,19.9043]]]
["bitfinex","SOLUSD",1720165791794,[[125.46,167.97],[125.45,16.5659],[125.44,6.29071383],[125.43,147.327],[125.42,46.14371716]],[[125.57,0.17],[125.58,3.2355],[125.62,16.56489489],[125.64,41.17],[125.65,58.8169]]]
["bitfinex","SOLUSD",1720165824595,[[125.63,20.0],[125.62,41.17],[125.6,62.18068955],[125.59,119.9046],[125.58,160.1214426]],[[125.72,0.17],[125.73,3.2355],[125.75,8.32002419],[125.79,38.21219768],[125.8,15.0]]]
["bitfinex","SOLUSD",1720165860245,[[125.7,20.0],[125.69,141.03],[125.67,38.18376156],[125.65,425.7214],[125.64,41.03]],[[125.79,0.17],[125.8,3.2355],[125.82,0.8603975],[125.84,23.89],[125.85,6.5280442]]]
["bitfinex","SOLUSD",1720165894764,[[125.81,291.87832472],[125.8,56.6386],[125.79,26.38032357],[125.76,48.16370039],[125.64,4.50561615]],[[125.91,3.2355],[125.95,9.16777275],[125.97,0.04722755],[125.99,6.36072367],[126.0,7.937]]]
["bitfinex","SOLUSD",1720165929816,[[125.96,20.17],[125.95,41.03],[125.93,100.0],[125.91,197.521738],[125.65,8.1251609]],[[126.06,3.2355],[126.07,1.0680796],[126.1,7.9304],[126.11,8.29723018],[126.13,38.89]]]
["bitfinex","SOLUSD",1720165962461,[[126.4,200.0],[126.37,7.9131],[126.36,140.9898],[126.33,6.27656974],[126.32,22.991]],[[126.55,0.17],[126.56,0.2076821],[126.59,34.8494],[126.62,49.75],[126.8,31.33907972]]]
["bitfinex","SOLUSD",1720165993318,[[126.79,100.0],[126.78,0.17],[126.77,177.76],[126.76,20.0],[126.75,7.8889]],[[126.92,0.6223162],[126.95,14.3198],[126.96,49.75],[126.97,15.0],[126.98,23.89]]]
["bitfinex","SOLUSD",1720166058019,[[126.64,0.9074081],[126.58,100.0],[126.56,100.0],[126.54,218.54854552],[126.53,413.51952669]],[[126.73,8.9208673],[126.76,49.75],[126.77,19.7222],[126.78,74.9547],[126.79,35.0]]]
["bitfinex","SOLUSD",1720166093956,[[126.58,107.9001],[126.57,8.71176724],[126.56,100.0],[126.55,40.48],[126.51,22.33598957]],[[126.7,0.8599673],[126.71,9.57242792],[126.72,5.3827],[126.74,6.23601182]]]
["bitfinex","SOLUSD",1720166127694,[[126.6,20.17],[126.59,100.0],[126.58,127.6498],[126.56,73.33334572],[126.51,19.8713437]],[[126.67,1.3147],[126.68,5.0708],[126.73,0.8599673],[126.74,6.27797473],[126.75,8.25507037]]]
["bitfinex","SOLUSD",1720166163412,[[126.49,0.04684502],[126.47,0.8579673],[126.46,135.91],[126.45,116.06310017],[126.44,51.70898268]],[[126.59,36.7699673],[126.6,5.0708],[126.61,1.3147],[126.63,7.8974],[126.65,8.26002597]]]
["bitfinex","SOLUSD",1720166202866,[[126.58,0.17],[126.57,100.0],[126.56,105.2408],[126.55,59.87967416],[126.54,14.67995309]],[[126.68,0.8599673],[126.7,1.3147],[126.71,5.2408],[126.72,8.25695388],[126.74,7.8904]]]
["bitfinex","SOLUSD",1720166238607,[[126.56,100.0],[126.55,28.0719],[126.54,19.7555],[126.53,100.0],[126.52,40.55]],[[126.63,3.9583],[126.64,1.3147],[126.68,0.8599673],[126.69,8.25965274],[126.72,40.55]]]
["bitfinex","SOLUSD",1720166280636,[[126.62,35.96],[126.61,20.0],[126.6,0.17],[126.59,107.8989],[126.58,118.53871472]],[[126.69,2.1746673],[126.71,3.9583],[126.75,42.27672255],[126.79,0.8579673],[126.82,19.7135]]]
["bitfinex","SOLUSD",1720166317090,[[126.61,36.13],[126.6,120.0],[126.58,26.67298314],[126.57,131.83140864],[126.56,282.9544]],[[126.7,0.8599673],[126.72,5.273],[126.73,8.25538305],[126.74,35.96],[126.75,7.8897]]]
["bitfinex","SOLUSD",1720166398922,[[126.85,40.27],[126.84,12.231988],[126.81,107.8857],[126.8,28.81217602],[126.79,111.75030652]],[[126.96,0.17],[126.97,15.4213],[126.99,12.23198802],[127.0,7.874],[127.05,9.43023521]]]
["bitfinex","SOLUSD",1720166437968,[[127.21,40.29],[127.17,56.15134705],[127.16,39.23132004],[127.15,31.474393],[127.14,40.8311112]],[[127.33,23.73],[127.39,100.0],[127.4,50.365],[127.42,16.8626601],[127.43,40.29]]]
["bitfinex","SOLUSD",1720166469188,[[126.83,1.0755006],[126.79,40.28],[126.78,255.3],[126.77,6.1055],[126.76,53.6643]],[[126.93,43.82],[126.94,13.9893],[126.96,5.08117781],[126.98,50.365],[127.0,19.6855]]]
["bitfinex","SOLUSD",1720166503932,[[126.49,1.06142242],[126.46,93.4393189],[126.42,52.01004569],[126.39,0.2098834],[126.36,54.6048]],[[126.55,31.5521],[126.59,20.17],[126.6,57.8466],[126.64,55.28],[126.68,100.0]]]
["bitfinex","SOLUSD",1720166534727,[[126.2,0.3754012],[126.19,60.7],[126.14,62.97031238],[126.13,130.1964834],[126.12,160.5213]],[[126.28,0.17],[126.3,43.65],[126.33,23.268],[126.36,19.7858],[126.38,35.365]]]
["bitfinex","SOLUSD",1720166564369,[[126.25,20.0],[126.24,6.0087],[126.23,20.17],[126.22,49.72],[126.21,107.9232]],[[126.39,6.2443],[126.4,7.9119],[126.41,15.0806],[126.42,15.0],[126.43,65.00358701]]]
["bitfinex","SOLUSD",1720166602678,[[126.23,0.4016203],[126.15,65.7414],[126.14,6.2249],[126.13,0.2098834],[126.12,49.65]],[[126.28,0.17],[126.29,43.65],[126.3,6.1495],[126.31,15.0],[126.32,71.0886]]]
["bitfinex","SOLUSD",1720166641749,[[126.23,20.0],[126.22,22.4855],[126.2,100.0],[126.18,192.1271],[126.17,260.7392637]],[[126.35,20.0],[126.36,7.9139],[126.37,1.82930201],[126.38,25.38528173],[126.39,15.0]]]
["bitfinex","SOLUSD",1720166717206,[[126.12,1.83416826],[126.1,21.0927],[126.07,140.76],[126.05,150.39756951],[126.04,290.1344]],[[126.21,0.17],[126.22,20.0],[126.23,7.9225],[126.25,8.21476425],[126.27,66.15105296]]]
["bitfinex","SOLUSD",1720166763369,[[126.09,15.5573],[126.08,6.1736],[126.06,36.25],[126.03,5.53709567],[126.02,255.3]],[[126.14,0.17],[126.15,8.22307862],[126.16,20.0],[126.17,31.7659],[126.2,41.95834027]]]
["bitfinex","SOLUSD",1720166802508,[[126.21,21.8651],[126.15,40.88],[126.12,183.6296],[126.11,355.3],[125.9,89.51964871]],[[126.29,28.0884],[126.3,23.84],[126.32,20.0],[126.33,19.7896],[126.34,6.3647]]]
["bitfinex","SOLUSD",1720166847950,[[125.98,0.8592859],[125.92,301.84187605]],[[126.06,51.9429],[126.09,8.22733879],[126.11,19.8246],[126.21,455.3745616],[126.22,24.0463207]]]
["bitfinex","SOLUSD",1720166886894,[[126.0,6.4334],[125.99,16.4909],[125.98,0.8592859],[125.96,100.0],[125.95,32.073067]],[[126.09,20.17],[126.1,8.23633445],[126.12,7.929],[126.13,12.06829235],[126.14,19.8204]]]
["bitfinex","SOLUSD",1720166926745,[[125.97,15.0056],[125.96,6.0609],[125.94,36.35],[125.88,57.36432626],[125.87,159.90140534]],[[126.01,0.17],[126.02,20.0],[126.03,8.23424056],[126.04,31.774],[126.05,6.1411]]]
["bitfinex","SOLUSD",1720166967018,[[126.15,16.1407],[126.14,6.7933],[126.11,131.7694],[126.1,40.46414419],[126.09,167.4864]],[[126.24,8.23688369],[126.28,7.9191],[126.29,0.8592859],[126.3,46.12899824],[126.33,39.5813]]]
["bitfinex","SOLUSD",1720167005457,[[126.21,22.4657],[126.19,0.17],[126.16,40.88],[126.15,47.66],[126.14,148.53721274]],[[126.29,0.8592859],[126.3,265.07714024],[126.31,13.87378926],[126.33,23.84],[126.4,139.5584]]]
["bitfinex","SOLUSD",1720167089274,[[126.09,16.2246],[126.08,6.6156],[126.05,140.79],[126.04,69.91667205],[126.03,285.15079107]],[[126.18,20.17],[126.19,8.2878085],[126.21,31.7434],[126.22,21.88960499],[126.26,76.155]]]
["bitfinex","SOLUSD",1720167129228,[[126.19,22.5059],[126.14,255.3],[126.11,74.56112564],[126.1,123.82],[126.09,15.0]],[[126.25,0.17],[126.27,20.0],[126.28,7.9193],[126.29,14.28592561],[126.31,40.73]]]
["bitfinex","SOLUSD",1720167162037,[[126.36,0.17],[126.35,20.0],[126.34,6.0653],[126.33,16.4905],[126.31,179.55]],[[126.53,15.0386],[126.54,6.504],[126.55,141.55407971],[126.57,280.8131838],[126.58,139.5019]]]
["bitfinex","SOLUSD",1720167200477,[[126.36,6.2304],[126.35,15.4943],[126.3,255.3],[126.28,146.62800589],[126.27,47.63]],[[126.42,8.27627197],[126.43,23.99],[126.44,27.9091],[126.45,5.93622423],[126.51,39.48223348]]]
["bitfinex","SOLUSD",1720167242323,[[126.1,16.2656859],[126.06,6.2398],[126.03,255.3],[126.02,7.935],[126.01,208.2787]],[[126.16,0.17],[126.17,23.82],[126.18,16.21263202],[126.22,19.8071],[126.39,4.04226337]]]
["bitfinex","SOLUSD",1720167282168,[[126.26,21.5156],[126.25,20.0],[126.24,36.3],[126.22,0.17],[126.21,100.0]],[[126.35,8.27573769],[126.36,23.82],[126.37,7.9133],[126.38,42.3870075],[126.4,298.1877]]]
["bitfinex","SOLUSD",1720167318279,[[126.16,15.8337],[126.15,48.5968],[126.14,6.455],[126.13,281.06929923],[126.12,40.67]],[[126.28,0.17],[126.31,23.82],[126.32,7.9165],[126.33,6.4354],[126.34,35.1721]]]
["bitfinex","SOLUSD",1720167351608,[[126.13,20.0],[126.12,21.6524],[126.1,0.8592859],[126.09,40.67],[126.07,7.9315]],[[126.21,0.17],[126.22,1947.80447602],[126.23,0.17],[126.24,7.9218],[126.28,6.0368]]]
["bitfinex","SOLUSD",1720167389188,[[125.88,0.2098834],[125.83,20.0],[125.82,15.4083],[125.79,126.3327],[125.78,15.0]],[[125.97,24.0277],[125.99,12.78027115],[126.01,144.8877],[126.18,83.29859609],[126.21,87.32189219]]]
["bitfinex","SOLUSD",1720167461155,[[125.87,20.0],[125.86,6.2187],[125.85,15.90561868],[125.84,49.98],[125.82,127.8166]],[[126.0,38.0571],[126.01,262.8448],[126.06,104.47943179],[126.08,100.0],[126.09,44.09169069]]]
["bitfinex","SOLUSD",1720167494798,[[125.92,1.58789659],[125.91,15.29],[125.9,6.266],[125.89,0.17],[125.87,40.93]],[[126.01,40.05759331],[126.02,6.14717461],[126.03,27.75619081],[126.04,15.8186],[126.05,15.5874]]]
["bitfinex","SOLUSD",1720167532442,[[125.78,6.5803],[125.77,15.6973],[125.73,0.8592859],[125.72,0.04713194],[125.69,48.8855]],[[125.83,0.17],[125.84,23.83],[125.85,16.23307959],[125.86,20.0],[125.88,22.2867]]]
["bitfinex","SOLUSD",1720167564837,[[125.63,0.2098834],[125.6,0.8592859],[125.59,6.1703],[125.58,15.2086],[125.54,48.8955]],[[125.67,0.17],[125.68,32.11883795],[125.7,27.9556],[125.71,16.5309],[125.72,19.8866]]]
["bitfinex","SOLUSD",1720167604222,[[125.48,6.4512],[125.47,16.3416859],[125.43,48.9024],[125.42,30.8441369],[125.41,100.0]],[[125.56,8.32429579],[125.58,31.793],[125.61,21.6589],[125.62,15.3385]]]
["bitfinex","SOLUSD",1720167642761,[[125.5,15.2857],[125.49,6.6628],[125.47,36.63],[125.44,27.9008],[125.43,100.0]],[[125.57,0.17],[125.58,23.83],[125.6,14.10448758],[125.61,8.30622773],[125.62,36.63]]]
["bitfinex","SOLUSD",1720167677502,[[125.34,0.04727483],[125.3,21.7088],[125.28,36.71],[125.24,255.3],[125.22,72.5329859]],[[125.37,52.1165],[125.39,6.1431],[125.4,0.17],[125.41,36.71],[125.42,19.9335]]]
["bitfinex","SOLUSD",1720167713508,[[125.54,16.1255],[125.53,6.1968],[125.52,0.17],[125.51,41.33],[125.49,151.8603]],[[125.61,8.30233793],[125.65,31.9288],[125.66,7.08510766],[125.68,6.4569],[125.69,54.3445602]]]
["bitfinex","SOLUSD",1720167776933,[[125.37,16.2688],[125.36,6.4844],[125.28,686.73],[125.27,119.9557],[125.25,15.0]],[[125.42,0.17],[125.43,23.97],[125.45,19.9284],[125.49,6.5602],[125.5,156.2509607]]]
["bitfinex","SOLUSD",1720167827472,[[125.27,6.3416],[125.24,15.2072],[125.22,0.8592859],[125.21,41.43],[125.19,19.9693]],[[125.34,0.17],[125.35,23.97],[125.38,26.0526],[125.4,72.13543314],[125.42,15.0]]]
["bitfinex","SOLUSD",1720167867741,[[125.4,19.3127],[125.38,41.33],[125.36,19.942],[125.35,271.90800166],[125.29,430.0048]],[[125.51,16.27209041],[125.53,6.31435218],[125.54,6.2722],[125.55,36.3427],[125.56,35.365]]]
["bitfinex","SOLUSD",1720167908277,[[125.42,18.9382],[125.39,36.64],[125.35,100.0],[125.34,36.64],[125.33,100.0]],[[125.48,0.17],[125.49,7.9688],[125.51,36.64],[125.52,19.9172],[125.54,26.85234229]]]
["bitfinex","SOLUSD",1720167951850,[[125.55,15.2327],[125.53,3.7182],[125.5,36.6],[125.47,7.97],[125.46,391.9]],[[125.59,0.17],[125.6,8.29230142],[125.61,7.9614],[125.62,23.97],[125.63,36.6]]]
["bitfinex","SOLUSD",1720167988883,[[125.51,19.0958],[125.5,255.3],[125.49,18.08695815],[125.46,572.34],[125.45,115.0]],[[125.62,23.95],[125.63,0.17],[125.66,6.1443],[125.67,14.62211261],[125.68,51.6785]]]
["bitfinex","SOLUSD",1720168027129,[[125.46,23.7182],[125.45,36.58],[125.44,16.3369],[125.41,123.95],[125.4,291.88]],[[125.55,0.17],[125.56,31.9145],[125.58,42.76406566],[125.59,8.30984276],[125.6,6.3787]]]
["bitfinex","SOLUSD",1720168066055,[[125.57,16.6128],[125.56,3.7182],[125.54,19.9137],[125.52,488.23260344],[125.51,62.60231982]],[[125.66,0.17],[125.68,8.30880092],[125.69,23.95],[125.7,21.6148],[125.72,6.14343436]]]
["bitfinex","SOLUSD",1720168142095,[[125.77,0.17],[125.76,27.9516],[125.75,150.88695273],[125.74,54.20268852],[125.73,120.3675]],[[125.86,6.0702],[125.9,23.8044],[125.92,33.10055183],[125.94,65.90835912],[125.96,15.0]]]
["bitfinex","SOLUSD",1720168176647,[[125.55,20.17],[125.54,107.965],[125.53,19.9149],[125.52,164.38061423],[125.51,15.45561679]],[[125.62,6.0284],[125.63,16.0378],[125.68,7.9567],[125.69,14.47300956],[125.73,23.95]]]
["bitfinex","SOLUSD",1720168215611,[[125.34,50.28858063],[125.33,107.05675273],[125.32,116.5407],[125.31,264.78946647],[125.29,437.9854]],[[125.47,6.0334],[125.49,40.2111],[125.51,19.9198],[125.55,83.51211171],[125.57,6.41431591]]]
["bitfinex","SOLUSD",1720168246956,[[125.3,20.0],[125.29,7.9814],[125.28,50.47],[125.27,200.0],[125.26,19.9575]],[[125.4,1.59341818],[125.41,6.0761],[125.42,15.7435],[125.43,7.9731],[125.44,23.95]]]
["bitfinex","SOLUSD",1720168284719,[[125.17,20.0],[125.16,439.7697],[125.15,167.8951],[125.13,6.30354983],[124.87,8.40936185]],[[125.29,1.59341818],[125.31,7.9802],[125.32,24.18],[125.33,15.0387],[125.34,26.0778]]]
["bitfinex","SOLUSD",1720168321884,[[125.12,0.2098834],[125.11,0.1],[125.1,0.8592859],[125.08,49.3747],[125.07,198.43009079]],[[125.19,23.29521818],[125.22,7.9861],[125.23,24.01],[125.24,19.9625],[125.27,39.9154]]]
["bitfinex","SOLUSD",1720168354300,[[124.99,290.64279848],[124.98,305.13219079],[124.97,50.18269417],[124.96,40.0117],[124.95,6.127]],[[125.1,1.59341818],[125.11,16.4198],[125.12,6.0628],[125.13,7.9918],[125.15,0.17]]]
["bitfinex","SOLUSD",1720168394576,[[124.91,0.1],[124.86,16.97463935],[124.85,197.559],[124.84,114.61543689],[124.8,81.5728]],[[124.97,7.85861818],[124.98,15.282],[124.99,8.0007],[125.05,23.30112906],[125.07,82.27473357]]]
["bitfinex","SOLUSD",1720168427013,[[124.98,20.17],[124.97,108.0018],[124.95,144.0174],[124.94,98.78],[124.72,18.82639996]],[[125.03,6.0681],[125.07,1.59341818],[125.08,15.634],[125.09,8.29336399],[125.11,7.9934]]]
["bitfinex","SOLUSD",1720168501856,[[125.29,20.17],[125.28,100.0],[125.26,100.0],[125.24,32.99368115],[125.23,46.97888252]],[[125.34,22.4539],[125.41,2.45270408],[125.42,5.53111548],[125.43,8.26874261],[125.46,76.268]]]
["bitfinex","SOLUSD",1720168540455,[[125.38,0.17],[125.37,27.9763],[125.36,170.4519],[125.35,6.4397],[125.34,100.0]],[[125.46,7.80071818],[125.47,15.3646],[125.5,8.1781834],[125.52,8.27501546],[125.65,39.9284237]]]
["bitfinex","SOLUSD",1720168575490,[[125.04,0.17],[125.0,5.71323174],[124.99,20.0009],[124.98,200.0],[124.97,32.8611856]],[[125.12,1.59341818],[125.13,6.2277],[125.14,15.5598],[125.17,15.0]]]
["bitfinex","SOLUSD",1720168611114,[[124.84,0.8592859],[124.8,8.0124],[124.79,125.90513316],[124.78,50.82],[124.76,100.0]],[[124.88,1.59341818],[124.89,6.3549],[124.92,16.4708],[124.93,8.0045],[124.97,20.0058]]]
["bitfinex","SOLUSD",1720168641394,[[124.66,51.01],[124.62,66.2198834]],[[124.77,21.9465],[124.85,5.86359818],[124.86,51.01]]]
["bitfinex","SOLUSD",1720168676900,[[124.63,128.0822],[124.62,51.2198834],[124.61,266.40195525],[124.6,154.54778339],[124.59,9.44521574]],[[124.74,1.59341818],[124.75,22.141],[124.76,8.0158],[124.81,35.0314],[124.84,115.0716]]]
["bitfinex","SOLUSD",1720168712753,[[124.63,20.17],[124.62,100.0],[124.61,48.0865],[124.59,100.0],[124.58,321.4425]],[[124.71,22.0215],[124.73,1.59341818],[124.75,8.0164],[124.76,8.22445337],[124.79,5.84143704]]]
["bitfinex","SOLUSD",1720168741492,[[124.18,108.0527],[124.17,20.1325],[124.16,100.0],[124.15,51.01],[124.14,44.01]],[[124.29,1.59341818],[124.31,12.1378],[124.32,8.21686098],[124.33,3.16680761],[124.34,9.4861]]]
["bitfinex","SOLUSD",1720168777214,[[124.28,8.0463],[124.27,71.1263],[124.26,100.0],[124.25,100.0],[124.23,64.2564]],[[124.36,0.74663624],[124.37,1.59341818],[124.39,6.1951],[124.41,8.0381],[124.42,8.2085208]]]
["bitfinex","SOLUSD",1720168850881,[[124.35,100.0],[124.33,128.1682],[124.31,8.0917487],[124.29,55.2266],[124.24,40.12551414]],[[124.47,2.00851444],[124.48,6.471],[124.51,29.5652],[124.52,15.0],[124.53,6.79038176]]]
["bitfinex","SOLUSD",1720168877304,[[124.23,28.3433],[124.22,20.0],[124.2,100.0],[124.19,140.2592],[123.96,662.11339446]],[[124.3,9.4861],[124.31,6.3213],[124.34,2.01144837],[124.36,8.0412],[124.37,6.01472556]]]
["bitfinex","SOLUSD",1720168921666,[[124.01,0.1],[124.0,167.0],[123.96,0.8592859],[123.93,6.07145428],[123.92,100.0]],[[124.06,8.0611],[124.08,21.60364379],[124.09,6.5029],[124.1,20.1462],[124.11,15.0]]]
["bitfinex","SOLUSD",1720168953389,[[123.7,8.0834],[123.68,20.2118],[123.66,100.2549943],[123.65,60.4351],[123.64,15.0]],[[123.78,1.60364379],[123.82,51.63],[123.84,59.7055],[123.85,8.38568863],[123.87,20.1834]]]
["bitfinex","SOLUSD",1720168984209,[[123.7,0.17],[123.69,100.0],[123.68,0.17],[123.67,0.2549943],[123.65,106.2165]],[[123.79,1.60364379],[123.8,8.078],[123.82,8.38007426],[123.83,40.1901],[123.84,51.63]]]
["bitfinex","SOLUSD",1720169019273,[[123.82,6.5003],[123.81,16.1493],[123.8,100.0],[123.78,100.0],[123.75,15.0]],[[123.92,1.60364379],[123.93,8.0692],[123.97,71.9665],[123.98,15.2213343],[123.99,20.0]]]
["bitfinex","SOLUSD",1720169049597,[[123.51,100.0],[123.5,100.0],[123.48,51.63],[123.47,15.0],[123.44,45.5766]],[[123.67,8.3865452],[123.71,1.60364379],[123.72,109.0747],[123.75,15.0],[123.78,115.99092556]]]
["bitfinex","SOLUSD",1720169088037,[[123.79,51.63],[123.78,20.0],[123.77,1.8689933],[123.76,100.0],[123.74,124.17]],[[123.89,1.8727],[123.92,0.8380713],[123.97,6.25199792],[124.0,9.212394],[124.01,55.5253]]]
["bitfinex","SOLUSD",1720169160292,[[123.59,8.2611],[123.56,100.0],[123.55,100.0],[123.54,30.7583],[123.49,15.0]],[[123.71,4.63309762],[123.72,9.6659],[123.77,55.5646],[123.78,58.37063315],[123.79,64.624296]]]
["bitfinex","SOLUSD",1720169190558,[[123.12,0.8380713],[123.11,0.1],[123.1,0.2098834],[123.09,8.46661837],[123.06,8.1258]],[[123.21,3.4218],[123.22,60.51592591],[123.26,0.745],[123.27,40.5613]]]
["bitfinex","SOLUSD",1720169224196,[[123.19,16.1113],[123.16,6.2483],[123.12,0.8380713],[123.11,32.592648],[123.1,0.2098834]],[[123.24,8.1143],[123.3,52.1],[123.31,35.365],[123.35,0.745],[123.36,52.1]]]
["bitfinex","SOLUSD",1720169255238,[[123.27,0.17],[123.26,6.4324],[123.25,15.4421],[123.23,124.34],[123.21,106.22205027]],[[123.39,20.0],[123.44,52.1],[123.45,20.2521],[123.46,30.48506484],[123.47,75.8634]]]
["bitfinex","SOLUSD",1720169286077,[[123.35,15.6399],[123.34,6.005],[123.26,100.0],[123.25,100.0],[123.24,52.1]],[[123.4,8.1038],[123.43,20.2549],[123.47,87.465],[123.48,41.2395],[123.49,85.78595784]]]
["bitfinex","SOLUSD",1720169319818,[[123.23,8.1142],[123.2,15.9258],[123.19,6.3514],[123.14,124.34],[123.13,52.1]],[[123.29,8.39073754],[123.33,15.751],[123.38,8.4049],[123.4,35.365],[123.41,0.745]]]
["bitfinex","SOLUSD",1720169350765,[[123.38,15.8592],[123.37,6.3693],[123.36,100.0],[123.34,24.34],[123.33,100.0]],[[123.49,8.098],[123.52,20.2401],[123.54,58.53802597],[123.55,15.0],[123.56,61.67161276]]]
["bitfinex","SOLUSD",1720169386646,[[123.34,22.8983],[123.27,100.0],[123.26,6.37307717],[123.25,0.8380713],[123.24,142.61]],[[123.4,8.1041],[123.42,24.51],[123.43,28.39896869],[123.44,20.423],[123.45,42.61]]]
["bitfinex","SOLUSD",1720169458136,[[123.61,22.4798],[123.55,100.0],[123.54,30.79628831],[123.53,100.0],[123.51,15.0]],[[123.68,8.0854],[123.69,0.17],[123.7,44.5502],[123.74,57.38213647],[123.75,40.4062]]]
["bitfinex","SOLUSD",1720169489275,[[123.54,21.6525],[123.49,0.8380713],[123.47,100.0],[123.46,6.2653324],[123.44,100.0]],[[123.61,8.0901],[123.64,24.32],[123.65,20.2191],[123.68,91.4791409],[123.69,15.0]]]
["bitfinex","SOLUSD",1720169525500,[[123.5,15.2319],[123.49,6.3452],[123.47,24.32],[123.44,100.0]],[[123.63,28.65610638],[123.65,46.69557868],[123.66,6.449],[123.68,70.4774],[123.69,50.5969]]]
["bitfinex","SOLUSD",1720169561735,[[123.46,6.4433],[123.44,16.0859],[123.41,124.32],[123.39,100.0],[123.38,21.49846592]],[[123.54,8.095],[123.55,6.28760219],[123.56,0.17],[123.57,24.32],[123.58,28.66411174]]]
["bitfinex","SOLUSD",1720169604984,[[123.58,21.8884],[123.49,124.32],[123.48,106.48276096],[123.46,15.0],[123.33,14.95062821]],[[123.63,8.0888],[123.64,0.17],[123.66,87.0468],[123.68,16.25335158],[123.69,8.44978353]]]
["bitfinex","SOLUSD",1720169642392,[[123.43,100.17],[123.42,15.2456],[123.41,30.5071],[123.39,100.0],[123.37,15.8380713]],[[123.53,14.43189152],[123.56,50.94946295],[123.57,29.31387447],[123.58,62.4959],[123.59,15.2456]]]
["bitfinex","SOLUSD",1720169685244,[[123.57,15.3308],[123.56,14.5947],[123.55,100.17],[123.53,24.32],[123.49,15.0]],[[123.66,8.0869],[123.68,9.79088077],[123.69,97.3195496],[123.71,20.21],[123.74,55.4074]]]
["bitfinex","SOLUSD",1720169726899,[[123.44,6.0836],[123.43,15.4008],[123.38,100.0],[123.37,25.1580713],[123.35,142.55]],[[123.52,1.87684064],[123.53,6.40953896],[123.54,44.5567],[123.55,8.44585205],[123.56,42.55]]]
["bitfinex","SOLUSD",1720169812177,[[123.26,21.3041],[123.25,8.9515713],[123.21,124.36],[123.2,21.33114337],[123.08,46.18495396]],[[123.34,20.17],[123.35,8.1071],[123.37,59.68482648],[123.38,66.73932628],[123.48,140.4953]]]
["bitfinex","SOLUSD",1720169847036,[[123.19,15.6444],[123.18,6.4366],[123.13,108.121],[123.1,0.2098834],[123.09,0.04813898]],[[123.25,20.17],[123.27,44.6413],[123.29,42.7],[123.3,20.17],[123.32,51.38509751]]]
["bitfinex","SOLUSD",1720169880393,[[122.88,0.8380713],[122.84,8.1401],[122.83,16.2502],[122.82,6.1291],[122.81,0.1]],[[122.94,20.0],[122.95,8.1336],[122.96,0.17],[122.97,28.75636873],[122.99,65.0139]]]
["bitfinex","SOLUSD",1720169910164,[[122.95,31.2305],[122.94,0.17],[122.92,24.36],[122.91,15.0],[122.9,100.0]],[[123.05,8.1268],[123.06,20.0],[123.1,51.2326],[123.11,6.57065773],[123.12,109.7252636]]]
["bitfinex","SOLUSD",1720169945467,[[122.92,6.5699],[122.91,15.1913],[122.9,8.1364],[122.87,24.36],[122.85,106.41762454]],[[123.0,28.1301],[123.03,20.3203],[123.04,67.29],[123.05,27.25259461],[123.06,40.6322]]]
["bitfinex","SOLUSD",1720169997049,[[122.9,130.1027],[122.87,24.36],[122.86,100.0],[122.84,15.0],[122.71,45.77112845]],[[123.0,8.1301],[123.04,45.53051273],[123.06,57.81974493],[123.07,6.0736],[123.09,75.987]]]
["bitfinex","SOLUSD",1720170010259,[[123.06,15.7225],[123.05,1.8799293],[123.04,6.1421],[123.02,24.36],[122.99,100.0]],[[123.14,16.61000846],[123.15,6.55109325],[123.18,63.2264],[123.19,22.2634713],[123.23,35.365]]]
["bitfinex","SOLUSD",1720170045126,[[122.75,100.0],[122.73,6.0419],[122.72,115.27878412],[122.69,52.46],[122.64,55.66627449]],[[122.89,52.46],[122.92,43.0474],[122.94,58.66039331],[122.96,40.6637],[122.97,24.64550445]]]
["bitfinex","SOLUSD",1720170118265,[[123.17,8.1187],[123.14,100.0],[123.12,6.1952],[123.11,139.44],[122.83,8.392034]],[[123.19,0.8380713],[123.26,20.0],[123.27,30.24696186],[123.28,6.4959],[123.3,63.0659]]]
["bitfinex","SOLUSD",1720170153631,[[123.02,8.1286],[122.98,0.17],[122.97,142.87],[122.95,24.44],[122.94,141.38871135]],[[123.09,15.5887],[123.1,6.5996],[123.11,8.1231],[123.13,6.43595365],[123.14,8.49338432]]]
["bitfinex","SOLUSD",1720170188380,[[122.82,8.1415],[122.8,24.644682],[122.79,115.4074],[122.77,167.53],[122.76,6.51951434]],[[122.91,20.0],[122.92,8.1358],[122.94,0.17],[122.95,37.83822193],[122.96,44.7733]]]
["bitfinex","SOLUSD",1720170220394,[[122.53,161.2856639],[122.51,6.2005],[122.49,115.6622],[122.48,0.8357087],[122.43,15.0]],[[122.63,8.1546],[122.65,44.61],[122.66,72.9123],[122.68,10.60487093],[122.69,11.228371]]]
["bitfinex","SOLUSD",1720170253424,[[122.35,0.04843013],[122.32,0.5],[122.3,106.3233],[122.26,15.1968],[122.21,1.42347288]],[[122.44,52.53],[122.45,6.3901],[122.46,40.8323],[122.5,71.5047],[122.51,42.944225]]]
["bitfinex","SOLUSD",1720170284658,[[122.46,8.1658],[122.44,16.2073],[122.43,6.1528],[122.42,100.0],[122.4,100.0]],[[122.55,20.0],[122.56,60.6894],[122.57,6.0236],[122.61,40.7822],[122.63,84.99428829]]]
["bitfinex","SOLUSD",1720170316251,[[122.6,8.1564],[122.55,100.0],[122.5,106.0196],[122.49,15.0],[122.37,261.3294448]],[[122.67,6.1354],[122.68,0.8409177],[122.69,68.9935],[122.7,8.15],[122.79,8.50505865]]]
["bitfinex","SOLUSD",1720170352088,[[122.86,106.1952],[122.84,15.0],[122.83,52.45],[122.82,115.3013],[122.73,27.36007099]],[[123.04,22.8278],[123.05,53.2909177],[123.06,15.0],[123.08,8.4909171]]]
["bitfinex","SOLUSD",1720170385152,[[122.74,0.8409177],[122.72,8.1481],[122.69,106.0139],[122.67,68.2931],[122.65,123.5535]],[[122.82,8.1423],[122.86,35.7627],[122.87,30.9162],[122.88,102.815],[122.91,57.16741604]]]
["bitfinex","SOLUSD",1720170453710,[[122.83,0.17],[122.82,44.43],[122.8,200.0],[122.79,52.45],[122.71,75.03039653]],[[122.89,6.2538],[122.9,15.2955],[122.92,0.3763344],[122.96,8.1328],[122.99,26.81815189]]]
["bitfinex","SOLUSD",1720170485362,[[122.79,8.1439],[122.78,15.0],[122.77,0.17],[122.76,100.0],[122.75,0.17]],[[122.85,6.1154],[122.88,8.1384],[122.91,20.3405],[122.92,8.87791591],[122.94,52.45]]]
["bitfinex","SOLUSD",1720170515830,[[122.73,15.0],[122.72,8.1485],[122.69,100.0],[122.67,76.88],[122.65,100.0]],[[122.81,6.1026],[122.82,16.65121696],[122.86,23.52937386],[122.87,55.7176],[122.88,52.45]]]
["bitfinex","SOLUSD",1720170547674,[[122.66,15.0],[122.63,100.0],[122.61,24.43],[122.59,106.6245],[122.42,35.83790888]],[[122.74,8.3178],[122.75,6.2963],[122.78,44.7925],[122.79,60.95517332],[122.8,16.53277006]]]
["bitfinex","SOLUSD",1720170577818,[[122.55,15.0],[122.5,147.4228829],[122.47,8.50327142],[122.46,152.45],[122.39,7.17149155]],[[122.63,8.3248],[122.66,44.8121],[122.69,52.45],[122.81,264.64119086],[122.83,8.08238173]]]
["bitfinex","SOLUSD",1720170608430,[[122.42,15.0],[122.39,22.7636],[122.36,108.172],[122.35,24.43],[122.34,20.4345]],[[122.47,8.1658],[122.48,0.17],[122.49,52.45],[122.51,24.43],[122.52,81.36887861]]]
["bitfinex","SOLUSD",1720170642391,[[122.54,15.0],[122.51,36.3886],[122.49,124.43],[122.46,106.4303],[122.44,15.0]],[[122.64,52.45],[122.65,20.3844],[122.67,6.3312],[122.7,321.2657],[122.72,40.98509789]]]
["bitfinex","SOLUSD",1720170675230,[[122.57,6.4673],[122.56,15.0],[122.53,116.6197],[122.52,20.4036],[122.45,20.0]],[[122.66,20.0],[122.68,46.10638684],[122.78,21.23100415],[122.79,100.0],[122.81,286.70363866]]]
["bitfinex","SOLUSD",1720170745344,[[122.88,15.0],[122.84,6.5442],[122.83,8.1413],[122.82,20.3544],[122.81,100.0]],[[122.91,20.0],[122.93,9.171883],[122.94,56.01619496],[122.96,6.5631193],[122.97,20.3309]]]
["bitfinex","SOLUSD",1720170776079,[[122.93,15.0],[122.89,24.6534],[122.88,26.4897],[122.87,100.0],[122.83,21.37756962]],[[122.96,0.0483817],[122.97,0.17],[122.98,20.0],[122.99,51.1208],[123.02,128.663069]]]
["bitfinex","SOLUSD",1720170804031,[[123.25,15.0],[123.21,100.0],[123.2,24.53],[123.19,8.1172],[123.16,115.0]],[[123.28,3.51440999],[123.29,8.111],[123.31,20.0],[123.32,58.148],[123.33,0.04823583]]]
["bitfinex","SOLUSD",1720170838279,[[123.21,15.0],[123.15,28.42],[123.13,24.53],[123.12,15.0],[123.1,100.0]],[[123.25,8.1137],[123.26,6.6609],[123.27,68.5143],[123.29,26.77652784],[123.33,75.95763583]]]
["bitfinex","SOLUSD",1720170871135,[[123.35,15.0],[123.32,8.1087],[123.31,120.2726],[123.28,15.0],[123.2,32.465757]],[[123.36,0.5258191],[123.41,8.1032],[123.42,0.2119001],[123.44,74.6149],[123.46,26.8064854]]]
["bitfinex","SOLUSD",1720170906825,[[123.69,35.2118],[123.67,100.0],[123.66,20.17],[123.65,124.53],[123.62,15.0]],[[123.7,0.04809085],[123.73,0.8334691],[123.79,17.98263352],[123.8,6.0985],[123.82,20.1914]]]
["bitfinex","SOLUSD",1720170933671,[[123.99,100.0],[123.98,8.0656],[123.95,18.2482],[123.94,100.0]],[[124.08,8.10734671],[124.11,52.01],[124.13,20.1407],[124.15,52.01],[124.16,0.2119001]]]
["bitfinex","SOLUSD",1720170964096,[[123.8,15.0],[123.75,24.53],[123.74,100.8675066],[123.72,100.0]],[[123.84,1.80307217],[123.85,16.52260516],[123.89,26.2365],[123.9,108.5144],[123.93,6.55852616]]]
["bitfinex","SOLUSD",1720171002038,[[123.7,15.0],[123.63,100.0],[123.62,32.3791],[123.61,0.331],[123.6,15.17]],[[123.71,8.0834],[123.72,1.80307217],[123.74,88.8598],[123.78,82.6753],[123.79,4.01850802]]]
["bitfinex","SOLUSD",1720171059801,[[124.05,5.54300399],[124.02,8.063],[124.01,100.0],[123.96,115.0],[123.94,8.4292458]],[[124.12,28.057],[124.13,6.0085],[124.14,52.01],[124.15,29.59479601],[124.16,40.2733]]]
["bitfinex","SOLUSD",1720171090016,[[124.03,5.54300399],[123.98,8.0656],[123.96,100.0],[123.95,24.29],[123.94,15.0]],[[124.06,2.01561992],[124.07,8.06],[124.08,52.01],[124.11,35.6401],[124.14,107.84699601]]]
["bitfinex","SOLUSD",1720171122373,[[123.77,5.54300399],[123.72,8.0823],[123.71,100.0],[123.7,0.8523009],[123.68,24.29]],[[123.79,0.92213564],[123.8,52.01],[123.81,8.0771],[123.82,6.07561671],[123.83,20.1902]]]
["bitfinex","SOLUSD",1720171149805,[[124.12,5.54300399],[124.03,114.4466],[124.02,35.1569],[124.0,100.0],[123.95,6.28925307]],[[124.13,8.056],[124.14,0.8523009],[124.15,0.92213564],[124.16,52.01],[124.19,8.32094679]]]
["bitfinex","SOLUSD",1720171182408,[[123.98,5.54300399],[123.93,20.1719],[123.91,100.0],[123.89,24.29],[123.88,115.0]],[[124.01,52.01],[124.02,8.0633],[124.04,6.52103652],[124.05,9.24308243],[124.06,44.4425]]]
["bitfinex","SOLUSD",1720171213542,[[123.61,5.54300399],[123.57,0.8523009],[123.56,6.5113],[123.55,8.0938],[123.54,135.4479001]],[[123.62,0.92213564],[123.63,8.0887],[123.64,0.17],[123.65,51.62],[123.67,35.3774]]]
["bitfinex","SOLUSD",1720171243274,[[123.71,144.6681],[123.69,115.0],[123.68,6.2557],[123.66,0.331],[123.58,48.57]],[[123.79,8.42201481],[123.81,0.62213564],[123.84,72.0983],[123.86,22.6293],[123.89,32.362412]]]
["bitfinex","SOLUSD",1720171277430,[[123.94,8.0683],[123.92,120.1732],[123.9,0.17],[123.89,145.6249],[123.81,32.635237]],[[124.0,15.7004],[124.01,7.50243654],[124.02,60.31711726],[124.03,8.063],[124.05,6.90068424]]]
["bitfinex","SOLUSD",1720171345142,[[123.99,8.065],[123.97,100.0],[123.95,24.25],[123.94,100.0],[123.93,8.38937875]],[[124.05,16.3233],[124.06,0.62213564],[124.07,8.0603],[124.09,58.1902],[124.1,20.1455]]]
["bitfinex","SOLUSD",1720171379371,[[124.19,124.25],[124.18,20.17],[124.17,100.0],[124.12,74.8365],[124.04,40.53533525]],[[124.26,0.8523009],[124.27,15.3005],[124.28,6.5884],[124.3,0.62213564],[124.31,51.45]]]
["bitfinex","SOLUSD",1720171414138,[[124.29,30.0],[124.26,8.0476],[124.25,100.0],[124.21,100.0],[124.08,45.28944943]],[[124.33,0.62213564],[124.34,71.3203],[124.38,68.5299761],[124.39,25.094824],[124.4,40.1944]]]
["bitfinex","SOLUSD",1720171445187,[[124.46,100.0],[124.41,124.25],[124.4,15.348],[124.37,6.3068],[124.35,15.0]],[[124.54,0.62213564],[124.55,14.5183],[124.58,51.17],[124.59,20.0667],[124.6,15.2139]]]
["bitfinex","SOLUSD",1720171480112,[[124.26,100.0],[124.25,1.6090731],[124.24,80.72906236],[124.23,100.0],[124.2,17.0331009]],[[124.32,6.3757],[124.33,16.1808],[124.35,0.62213564],[124.36,51.17],[124.39,12.56312774]]]
["bitfinex","SOLUSD",1720171517663,[[124.14,24.25],[124.13,100.17],[124.11,106.51198803],[124.1,16.0164],[123.97,44.61090992]],[[124.23,0.62213564],[124.24,28.049],[124.25,6.0807],[124.26,15.6724],[124.28,48.3291576]]]
["bitfinex","SOLUSD",1720171549490,[[124.57,100.0],[124.56,11.51910958],[124.55,111.0561362],[124.54,51.43],[124.5,66.43]],[[124.65,1.064201],[124.71,20.62213564],[124.72,51.43],[124.74,20.0425],[124.75,15.0]]]
["bitfinex","SOLUSD",1720171589787,[[124.7,1.60314901],[124.69,100.0],[124.65,100.0],[124.63,11.51910958],[124.61,49.10156895]],[[124.76,0.8523009],[124.77,8.63693564],[124.78,6.1407],[124.79,16.1473],[124.81,20.0307]]]
["bitfinex","SOLUSD",1720171661350,[[124.79,124.11],[124.78,100.17],[124.71,30.1339],[124.61,71.83790353],[124.48,4.07892091]],[[124.84,6.3225],[124.87,0.62213564],[124.88,57.9651],[124.89,8.0072],[124.9,6.31396968]]]
["bitfinex","SOLUSD",1720171696995,[[124.93,100.0],[124.91,124.11],[124.88,21.8918],[124.87,9.23120164],[124.76,4.79186352]],[[125.0,6.5217],[125.03,0.62213564],[125.04,23.9562],[125.06,56.27934521],[125.08,59.0978]]]
["bitfinex","SOLUSD",1720171730946,[[125.12,124.11],[125.11,100.0],[125.04,50.77],[125.03,8.30995198],[125.01,15.0]],[[125.2,6.354],[125.22,1.89310683],[125.24,8.31152318],[125.26,51.6223009],[125.28,70.7261]]]
["bitfinex","SOLUSD",1720171762790,[[125.18,7.9883],[125.14,200.0],[125.1,57.3225],[125.09,68.63512993],[125.08,63.919]],[[125.28,7.9824],[125.29,0.17],[125.31,0.17],[125.32,94.88],[125.33,45.6625]]]
["bitfinex","SOLUSD",1720171798057,[[125.29,7.9812],[125.27,124.11],[125.26,100.17],[125.24,6.6198],[125.12,8.069]],[[125.38,7.9758],[125.39,7.144201],[125.4,0.17],[125.41,16.4718],[125.43,52.38356474]]]
["bitfinex","SOLUSD",1720171828703,[[125.09,7.994],[125.08,100.0],[125.06,24.11],[125.05,100.0],[125.03,14.75519817]],[[125.17,20.0],[125.18,7.9889],[125.19,0.17],[125.2,50.77],[125.21,22.60856151]]]
["bitfinex","SOLUSD",1720171864269,[[125.06,100.0],[125.03,100.0],[124.99,65.75],[124.86,46.54981053],[124.77,21.51126014]],[[125.13,6.5212],[125.15,15.487],[125.19,6.48500441],[125.2,50.75],[125.27,71.51436044]]]
["bitfinex","SOLUSD",1720171900531,[[125.09,7.9941],[125.07,200.0],[125.03,73.1103],[125.02,6.47492686],[124.92,32.017456]],[[125.18,14.4591],[125.21,15.1182],[125.22,19.9651],[125.24,39.02],[125.25,14.6945372]]]
["bitfinex","SOLUSD",1720171974486,[[124.91,100.0],[124.89,24.02],[124.88,6.0498],[124.87,108.0082],[124.86,0.17]],[[124.98,14.4838],[125.01,6.49505015],[125.02,19.9972],[125.03,23.91200236],[136.19,0.1]]]
["bitfinex","SOLUSD",1720172011221,[[124.82,100.0],[124.81,8.0121],[124.8,116.2415],[124.79,6.37093252],[124.78,6.4263]],[[124.93,0.17],[124.94,20.0],[124.95,68.80700236],[124.96,30.1445],[124.97,16.2336]]]
["bitfinex","SOLUSD",1720172051222,[[124.79,100.0],[124.77,124.02],[124.72,15.0],[124.71,22.48945028],[124.7,42.2723009]],[[124.88,6.5071],[124.89,23.0383],[124.9,6.27123321],[124.91,41.42],[124.92,20.0133]]]
["bitfinex","SOLUSD",1720172104275,[[125.12,100.0],[125.11,0.17],[125.1,124.02],[125.05,6.456257],[125.04,29.6322]],[[125.14,0.8523009],[125.18,6.0125],[125.2,16.2892],[125.22,41.42],[125.23,14.46786475]]]
["bitfinex","SOLUSD",1720172136191,[[125.02,100.0],[125.0,100.0],[124.95,27.57358021],[124.91,15.0],[123.68,0.1]],[[125.1,20.0],[125.11,6.5786],[125.13,15.19],[125.21,40.04077864],[125.22,41.51]]]
["bitfinex","SOLUSD",1720172177818,[[125.09,100.0],[125.08,124.18],[125.05,6.1798],[125.03,16.2797],[124.94,1.38738494]],[[125.14,0.8523009],[125.16,6.3819],[125.17,16.4125],[125.19,7.9881],[125.21,6.28989339]]]
["bitfinex","SOLUSD",1720172217950,[[125.04,100.0],[125.02,100.0],[124.98,65.2384],[124.88,380.3],[124.87,39.39951964]],[[125.13,7.9921],[125.14,21.2594],[125.16,41.49],[125.17,19.9729],[125.18,6.33653028]]]
["bitfinex","SOLUSD",1720172251605,[[125.12,100.0],[125.09,124.01],[125.07,0.17],[125.06,15.8689],[125.05,6.46022512]],[[125.18,6.047],[125.2,49.4772],[125.21,6.21182841],[125.22,24.89711952],[125.23,8.79854982]]]
["bitfinex","SOLUSD",1720172290530,[[125.04,100.0],[125.02,124.01],[125.01,0.17],[125.0,6.2503],[124.94,31.2476]],[[125.1,6.6658],[125.13,16.5747],[125.14,8.79854982],[125.2,39.9375],[125.25,74.7226381]]]
["bitfinex","SOLUSD",1720172376610,[[125.09,100.0],[125.06,121.68387703],[125.04,21.5307],[125.02,257.3],[124.91,3.9562587]],[[125.17,7.9894],[125.18,20.0],[125.19,6.5057],[125.2,58.0903],[125.21,30.66867875]]]
["bitfinex","SOLUSD",1720172414824,[[125.34,24.947694],[125.15,27.06999783]],[[125.43,4.1579491],[125.45,24.94769464],[125.5,32.91599465],[125.53,96.06602259]]]
["bitfinex","SOLUSD",1720172449361,[[125.28,100.0],[125.24,24.01],[125.23,100.0],[125.22,12.47266553],[125.21,31.582]],[[125.36,0.17],[125.37,61.49],[125.38,15.0413],[125.39,12.2456372],[125.4,65.98345903]]]
["bitfinex","SOLUSD",1720172490610,[[125.2,100.0],[125.17,101.39008257],[125.16,30.3422],[125.15,14.38730395],[125.11,15.0]],[[125.29,6.4229],[125.3,16.3802],[125.31,61.49],[125.33,0.17],[125.34,65.47]]]
["bitfinex","SOLUSD",1720172528324,[[125.11,0.17],[125.1,223.98],[125.09,6.28473022],[125.04,15.0],[124.99,18.71937764]],[[125.23,20.17],[125.24,22.4563],[125.26,28.29270538],[125.27,23.98],[125.28,95.80911471]]]
["bitfinex","SOLUSD",1720172568275,[[125.11,0.17],[125.1,23.98],[125.09,200.0],[125.04,16.0281],[125.03,49.78503809]],[[125.2,6.5641],[125.21,49.4769],[125.23,23.91009189],[125.33,39.93437796],[125.38,25.80371547]]]
["bitfinex","SOLUSD",1720172605590,[[125.26,130.0803],[125.24,122.13116173],[125.17,15.0],[125.16,265.3],[125.07,39.60377023]],[[125.35,7.9777],[125.36,41.49],[125.38,0.17],[125.39,29.63902696],[125.4,61.4268]]]
["bitfinex","SOLUSD",1720172644523,[[125.39,100.0],[125.38,124.15],[125.35,6.1816],[125.22,45.37397711],[125.17,43.21269197]],[[125.47,23.9448],[125.49,11.86510111],[125.51,0.8523009],[125.52,115.81998396],[125.61,43.30982876]]]
["bitfinex","SOLUSD",1720172732333,[[126.07,1.49080582],[126.06,100.0],[126.05,100.0],[126.03,0.17],[126.0,23.98]],[[126.13,0.204682],[126.15,1.48783846],[126.17,20.0],[126.18,16.81749145],[126.19,41.16]]]
["bitfinex","SOLUSD",1720172763174,[[126.0,100.0],[125.98,100.0],[125.94,6.40039629],[125.93,23.98],[125.91,31.2452]],[[126.08,9.41973846],[126.09,6.0572],[126.1,41.16],[126.11,16.269],[126.13,47.09835253]]]
["bitfinex","SOLUSD",1720172794386,[[126.07,200.0],[126.03,30.0],[126.0,12.40904312],[125.9,39.98103611],[125.89,7.14483539]],[[126.15,1.48783846],[126.16,22.9294],[126.18,6.6273],[126.2,19.8102],[126.23,13.85328626]]]
["bitfinex","SOLUSD",1720172827456,[[125.92,100.5174907],[125.9,100.0],[125.85,21.0611],[125.83,121.16229919],[125.82,57.744]],[[126.01,1.48783846],[126.07,39.0164],[126.08,49.78],[126.1,54.6533]]]
["bitfinex","SOLUSD",1720172856670,[[125.99,100.0],[125.98,100.0],[125.92,8.81408332],[125.91,49.78],[125.87,71.16861196]],[[126.05,15.0786],[126.11,28.11852386],[126.22,1884.61884188]]]
["bitfinex","SOLUSD",1720172889594,[[126.21,322.0],[126.19,15.0],[126.18,99.56],[126.17,6.3238522],[126.16,8.11018442]],[[126.22,1285.57847901],[126.24,0.3514078],[126.35,21.5497848],[126.36,0.8688985],[126.4,7.9119]]]
["bitfinex","SOLUSD",1720172921247,[[125.99,100.0],[125.96,123.81],[125.95,51.54647411],[125.94,6.19087425],[125.81,7.14965904]],[[126.06,1.98364414],[126.08,6.6362],[126.09,49.78],[126.1,15.6629],[126.11,19.8245]]]
["bitfinex","SOLUSD",1720172953779,[[125.91,100.0],[125.9,106.15],[125.88,20.0],[125.87,15.0],[125.85,95.90896944]],[[126.01,9.92031111],[126.06,81.88752813],[126.07,44.21498729],[126.08,9.21858063],[126.09,39.6572]]]
["bitfinex","SOLUSD",1720172997548,[[125.75,100.0],[125.73,100.0],[125.71,23.81],[125.69,6.19022285],[125.68,16.2328]],[[125.8,20.0],[125.81,1.98740355],[125.85,49.31558766],[125.86,26.11053927],[125.9,15.0]]]
["bitfinex","SOLUSD",1720173072933,[[125.67,100.0],[125.64,22.102],[125.63,106.33239261],[125.62,23.81],[125.61,15.0]],[[125.75,21.98862298],[125.76,8.1216],[125.77,0.471],[125.79,23.81],[125.8,19.8736]]]
["bitfinex","SOLUSD",1720173111786,[[125.8,100.0],[125.77,0.17],[125.76,100.0],[125.75,23.9],[125.74,21.4236]],[[125.87,1.98688228],[125.88,16.2154704],[125.89,41.01],[125.9,23.9],[125.91,28.58282747]]]
["bitfinex","SOLUSD",1720173147621,[[125.83,100.0],[125.79,100.0],[125.76,12.50600503],[125.75,30.2819],[125.71,9.34974144]],[[125.92,50.06],[125.93,10.09767253],[125.96,0.17],[125.97,0.8686],[125.98,14.4916056]]]
["bitfinex","SOLUSD",1720173184671,[[125.94,100.0],[125.9,100.17],[125.88,23.9],[125.87,6.32941818],[125.85,37.3734]],[[126.0,1.98475641],[126.01,57.09500642],[126.03,43.7368],[126.04,15.32901359],[126.06,56.21473729]]]
["bitfinex","SOLUSD",1720173231113,[[125.76,100.0],[125.71,100.0],[125.68,46.29069665],[125.67,6.5078],[125.65,15.0]],[[125.8,42.8881519],[125.82,0.8686],[125.85,32.94467958],[125.86,6.55020414],[125.88,75.7603]]]
["bitfinex","SOLUSD",1720173280247,[[125.85,100.0],[125.81,100.17],[125.8,6.6065],[125.79,15.5924],[125.75,15.0]],[[125.9,1.98601519],[125.92,50.17850928],[125.93,18.40649258],[125.95,23.9],[125.96,33.091755]]]
["bitfinex","SOLUSD",1720173327405,[[125.96,100.0],[125.95,0.17],[125.93,123.9],[125.91,22.2479],[125.9,6.41455878]],[[126.02,20.0],[126.03,40.92],[126.06,11.4365516],[126.07,8.26817092],[126.08,30.32748507]]]
["bitfinex","SOLUSD",1720173373159,[[126.12,100.0],[126.11,100.17],[126.09,46.0011],[126.01,15.0],[125.94,45.10663736]],[[126.2,7.9245],[126.21,1.98132109],[126.22,995.06072455],[126.23,9.68662878],[126.24,20.6727985]]]
["bitfinex","SOLUSD",1720173450808,[[126.59,100.0],[126.56,100.0],[126.53,23.82],[126.51,23.6983],[126.49,15.0]],[[126.62,9.0162],[126.63,64.4176805],[126.65,1.97463955],[126.66,40.52],[126.68,6.32168156]]]
["bitfinex","SOLUSD",1720173485849,[[126.19,100.0],[126.17,100.8688985],[126.15,15.55478183],[126.07,49.771273],[126.04,261.11209624]],[[126.26,1.98028739],[126.27,49.63],[126.3,27.9182],[126.31,49.63],[126.32,5.60498083]]]
["bitfinex","SOLUSD",1720173522601,[[126.25,100.0],[126.22,100.0],[126.19,23.99],[126.17,0.8688985],[126.16,45.042]],[[126.29,23.1982],[126.31,50.0148],[126.34,7.9155],[126.36,42.73977496],[126.37,19.7844]]]
["bitfinex","SOLUSD",1720173556561,[[126.23,100.0],[126.21,100.0],[126.19,23.82],[126.17,15.83121936],[126.16,23.1928]],[[126.3,1.97986833],[126.31,27.9172],[126.32,40.76],[126.33,31.0199],[126.34,19.9594]]]
["bitfinex","SOLUSD",1720173603120,[[126.29,100.0],[126.28,100.0],[126.26,23.82],[126.25,8.8481],[126.23,22.1453]],[[126.37,9.6922336],[126.39,22.174],[126.4,6.65824418],[126.48,58.35048719]]]
["bitfinex","SOLUSD",1720173637453,[[126.07,0.141273],[126.05,0.8688985],[126.04,100.0],[126.03,46.5986],[126.02,100.0]],[[126.13,8.676],[126.14,20.0],[126.15,42.74228269],[126.16,20.17],[126.18,23.0497]]]
["bitfinex","SOLUSD",1720173674689,[[126.11,100.0],[126.09,9.3509],[126.08,22.1058]],[[126.22,0.17],[126.23,43.65881595],[126.24,81.69],[126.26,38.17318063],[126.27,7.71055311]]]
["bitfinex","SOLUSD",1720173706114,[[126.3,100.0],[126.26,100.0],[126.25,23.82],[126.21,15.0],[126.18,9.0058]],[[126.33,8.7708],[126.35,1.97927901],[126.36,81.46253731],[126.38,12.45321637],[126.4,19.7794]]]
["bitfinex","SOLUSD",1720173782612,[[126.27,100.0],[126.26,0.17],[126.24,100.0],[126.23,23.82],[126.09,3.42828957]],[[126.33,7.9159],[126.34,10.89309756],[126.36,48.93560918],[126.37,31.54159706],[126.38,21.5165]]]
["bitfinex","SOLUSD",1720173821854,[[126.26,100.0],[126.23,100.0],[126.21,23.82],[126.2,6.18925382],[126.19,9.4581]],[[126.3,8.7131],[126.31,1.9795434],[126.32,23.2679],[126.34,7.9153],[126.37,43.6036]]]
["bitfinex","SOLUSD",1720173851978,[[126.03,100.0],[126.02,100.0],[126.01,0.17],[126.0,23.82],[125.95,6.39064105]],[[126.09,23.3373],[126.1,40.7],[126.11,16.9376],[126.12,10.43526675],[126.16,8.22070989]]]
["bitfinex","SOLUSD",1720173883895,[[125.95,0.17],[125.94,200.0],[125.93,0.17],[125.9,23.82],[125.87,15.0]],[[126.02,9.3391],[126.03,9.91908055],[126.05,6.57643332],[126.06,74.4312404],[126.12,73.8]]]
["bitfinex","SOLUSD",1720173925666,[[126.15,100.0],[126.13,100.0],[126.12,23.82],[126.1,6.46944024],[126.06,15.0]],[[126.21,21.98112724],[126.22,7.9228],[126.24,9.7242985],[126.26,63.41444324],[126.45,657.50453876]]]
["bitfinex","SOLUSD",1720173961105,[[126.05,100.0],[126.04,100.0],[126.02,23.82],[126.0,6.30898213],[125.97,45.0]],[[126.12,21.98241203],[126.13,8.8868],[126.15,21.827],[126.17,70.06839565],[126.18,20.17]]]
["bitfinex","SOLUSD",1720173993951,[[126.35,223.99],[126.3,31.7403],[126.27,15.0],[126.25,6.32310992],[126.14,39.59807332]],[[126.36,0.8688985],[126.44,25.40485431],[126.45,8.8955],[126.47,6.2399045],[126.59,39.59474302]]]
["bitfinex","SOLUSD",1720174025679,[[126.18,200.0],[126.17,0.8688985],[126.11,15.0],[126.1,23.82],[125.94,39.52572803]],[[126.26,1.98045264],[126.28,0.17],[126.29,20.0],[126.3,7.9176],[126.32,15.0]]]
["bitfinex","SOLUSD",1720174096764,[[126.41,0.17],[126.4,223.82],[126.34,32.5095],[126.33,15.0],[126.09,38.94211303]],[[126.48,1.97730025],[126.49,20.0],[126.5,19.43345761],[126.51,14.46374173],[126.52,23.3277]]]
["bitfinex","SOLUSD",1720174138011,[[126.44,100.0],[126.42,100.0],[126.41,23.99],[126.35,20.15525881],[126.2,16.47477023]],[[126.48,20.0],[126.49,8.9205],[126.51,1.97659907],[126.52,7.9041],[126.53,24.0244]]]
["bitfinex","SOLUSD",1720174168803,[[126.56,100.0],[126.55,100.0],[126.53,23.82],[126.51,9.6902],[126.49,22.2055]],[[126.6,21.97486413],[126.61,9.0403],[126.64,27.8969],[126.65,22.8018],[126.67,8.96507615]]]
["bitfinex","SOLUSD",1720174204751,[[126.71,100.0],[126.7,100.0],[126.68,23.82],[126.67,22.3694],[126.66,9.3486]],[[126.79,20.0],[126.8,17.4317],[126.81,23.6416],[126.82,0.6383937],[126.83,29.01706008]]]
["bitfinex","SOLUSD",1720174241514,[[126.94,100.0],[126.93,123.82],[126.9,9.8359],[126.88,23.1737],[126.85,15.0]],[[126.97,0.2125305],[126.99,20.0],[127.0,5.6688985],[127.03,7.8722],[127.08,59.0197]]]
["bitfinex","SOLUSD",1720174272832,[[127.1,100.0],[127.06,100.0],[127.02,15.0],[126.99,3.89285422],[126.89,20.0]],[[127.22,0.2125305],[127.24,6.70832158],[127.26,0.8688985],[127.27,7.69397636],[127.28,13.299797]]]
["bitfinex","SOLUSD",1720174307981,[[127.43,200.0],[127.42,9.7573],[127.37,24.4912],[127.36,15.0],[127.31,7.903]],[[127.48,0.2125305],[127.49,0.1],[127.5,0.046658],[127.51,0.9209793],[127.55,31.445]]]
["bitfinex","SOLUSD",1720174337325,[[127.09,0.5438193],[127.07,200.0],[127.04,9.7718],[127.03,5.3831345],[126.75,3.98252218]],[[127.16,23.7053],[127.21,20.0],[127.22,14.87480892],[127.26,23.21629202],[127.33,24.10772316]]]
["bitfinex","SOLUSD",1720174377181,[[127.53,100.0],[127.52,100.0],[127.48,15.21337086],[127.46,33.2964],[127.45,4.48258644]],[[127.59,0.1],[127.63,34.3333],[127.66,9.05620364],[127.67,5.61157952],[127.74,0.2125305]]]
["bitfinex","SOLUSD",1720174434677,[[128.05,100.0],[128.03,3.90903472],[128.02,100.0],[128.01,9.9178],[127.98,23.3535]],[[128.21,9.8141],[128.22,8.15841793],[128.23,63.381],[128.34,39.72500286],[128.39,100.0]]]
["bitfinex","SOLUSD",1720174462870,[[128.25,1.55870791],[128.24,200.0],[128.19,23.61],[128.18,15.0],[128.15,23.362]],[[128.36,0.17],[128.4,15.0],[128.41,19.4702],[128.44,38.9299],[128.46,14.17775195]]]
["bitfinex","SOLUSD",1720174494915,[[128.84,100.0],[128.83,100.0],[128.8,10.1011],[128.79,25.1262],[128.78,3.6708665]],[[128.97,19.3858],[128.98,0.17],[129.0,15.0],[129.02,9.8203],[129.03,20.17]]]
["bitfinex","SOLUSD",1720174520827,[[128.59,100.0],[128.58,100.0],[128.54,1.2733789],[128.52,25.7266],[128.5,15.0]],[[128.74,19.4201],[128.78,25.9445],[128.79,0.17],[128.8,15.0]]]
["bitfinex","SOLUSD",1720174547329,[[129.45,100.0],[129.4,100.0],[129.34,15.0],[129.33,24.0777],[129.3,3.15783654]],[[129.59,9.6398],[129.64,53.5686],[129.69,0.1]]]
["bitfinex","SOLUSD",1720174578875,[[129.08,2.70104397],[129.07,100.0],[129.06,100.0],[129.03,23.27],[129.01,15.0]],[[129.17,0.17],[129.24,48.753],[129.25,38.8477],[129.3,5.5609392],[129.32,38.6651]]]
["bitfinex","SOLUSD",1720174605922,[[128.95,100.0],[128.92,100.0],[128.9,10.2622],[128.86,15.0],[128.83,8.10371059]],[[129.04,7.75],[129.09,50.73855834],[129.13,74.5353],[129.15,5.56163763],[129.18,102.94387182]]]
["bitfinex","SOLUSD",1720174632762,[[128.8,100.0],[128.79,123.27],[128.73,15.8973708],[128.72,25.4102],[128.71,15.0]],[[128.88,0.17],[128.89,1.07855639],[128.9,20.0],[128.91,10.3705],[128.92,26.0201]]]
["bitfinex","SOLUSD",1720174702044,[[128.83,21.49284075],[128.82,200.0],[128.75,8.116078],[128.62,27.36007099],[128.56,31.06732141]],[[128.84,1.09241096],[128.93,8.11135477],[128.95,65.1245],[128.96,25.1629],[129.0,48.692182]]]
["bitfinex","SOLUSD",1720174732550,[[128.57,223.27],[128.51,6.0653],[128.5,15.4461],[128.49,16.35402393],[128.41,35.14518521]],[[128.68,47.81],[128.71,19.4241],[128.72,32.8686],[128.75,38.2762],[128.76,92.52560966]]]
["bitfinex","SOLUSD",1720174768595,[[128.55,123.27],[128.48,20.94421031],[128.45,54.2076],[128.44,15.9179],[128.4,52.00527441]],[[128.63,6.094],[128.65,8.12895273],[128.66,55.939161],[128.67,12.707],[128.68,17.70299505]]]
["bitfinex","SOLUSD",1720174799634,[[128.68,200.0],[128.65,23.27],[128.58,15.0],[128.55,0.882182],[128.54,22.4793]],[[128.75,0.88174091],[128.76,55.5769],[128.79,25.23946353],[128.8,19.4101],[128.83,15.0]]]
["bitfinex","SOLUSD",1720174828504,[[128.38,0.205291],[128.33,200.0],[128.28,6.5193],[128.22,27.796],[128.21,646.0]],[[128.45,0.88174091],[128.5,3.23743975],[128.52,55.89765865],[128.53,15.0],[128.54,6.2774]]]
["bitfinex","SOLUSD",1720174861584,[[128.3,100.0],[128.29,100.882182],[128.28,23.27],[128.26,20.0],[128.22,15.0]],[[128.38,1.81292794],[128.39,0.88174091],[128.41,16.8412],[128.42,8.08664755],[128.46,130.0825]]]
["bitfinex","SOLUSD",1720174893628,[[128.16,0.882182],[128.12,0.205291],[128.06,100.0]],[[128.28,101.7882]]]
["bitfinex","SOLUSD",1720174923852,[[128.14,100.0],[128.13,123.44],[128.11,0.17],[128.09,6.349],[128.07,15.0]],[[128.22,6.2094],[128.25,10.7391],[128.28,8.05729748],[128.29,67.2972],[128.34,50.80291939]]]
["bitfinex","SOLUSD",1720174961705,[[128.06,100.0],[128.05,100.0],[128.03,0.92846355],[128.02,23.44],[128.01,12.53735496]],[[128.17,20.17],[128.18,10.7391],[128.2,35.60978689],[128.21,19.5],[128.22,58.27558291]]]
["bitfinex","SOLUSD",1720175033648,[[128.2,100.0],[128.19,100.0],[128.18,6.5023],[128.15,15.0],[128.14,16.6216]],[[128.31,7.7937],[128.34,59.6174],[128.35,6.5147],[128.37,48.26],[128.38,15.0]]]
["bitfinex","SOLUSD",1720175071583,[[128.39,30.0],[128.37,100.0],[128.35,100.0],[128.33,29.56057811],[128.29,15.0]],[[128.47,0.17],[128.48,0.882182],[128.52,20.0],[128.53,48.26],[128.54,15.0]]]
["bitfinex","SOLUSD",1720175109597,[[128.28,100.0],[128.26,123.44],[128.24,11.05920546],[128.21,15.6931],[128.17,15.0]],[[128.36,7.9607],[128.37,26.6197],[128.38,16.5545],[128.39,19.6422],[128.42,110.527]]]
["bitfinex","SOLUSD",1720175148930,[[128.0,100.0],[127.99,100.0],[127.95,6.4718],[127.94,4.85923519],[127.93,15.5363]],[[128.06,20.0],[128.07,6.2756],[128.08,27.808],[128.11,16.2061078],[128.12,24.42252513]]]
["bitfinex","SOLUSD",1720175184764,[[127.71,200.0],[127.63,21.3882],[127.61,0.205291],[127.58,48.36],[127.54,24.07538292]],[[127.78,7.8261],[127.79,48.36],[127.82,19.5591],[127.84,39.1128],[127.86,63.36]]]
["bitfinex","SOLUSD",1720175215728,[[127.96,100.0],[127.94,123.52],[127.92,0.17],[127.87,19.92055275],[127.84,6.4836]],[[128.0,1.81547656],[128.03,1.7552702],[128.06,58.358],[128.08,19.5196],[128.13,15.0]]]
["bitfinex","SOLUSD",1720175249054,[[128.21,120.17],[128.2,100.0],[128.19,23.52],[128.15,6.242],[128.13,20.01771153]],[[128.22,0.882182],[128.28,1.7552702],[128.29,6.3268],[128.3,15.7712],[128.35,49.07961633]]]
["bitfinex","SOLUSD",1720175279970,[[128.72,100.0],[128.71,0.17],[128.7,123.52],[128.65,15.0],[128.63,56.243]],[[128.81,8.643899],[128.84,67.8445],[128.87,38.8002],[128.88,48.44],[128.91,44.8464]]]
["bitfinex","SOLUSD",1720175348446,[[128.44,20.0],[128.43,200.0],[128.42,0.17],[128.41,23.52],[128.39,4.36164149]],[[128.53,7.7803],[128.56,15.5853],[128.57,30.39518326],[128.6,38.882],[128.67,20.1067478]]]
["bitfinex","SOLUSD",1720175388173,[[128.62,100.0],[128.61,120.0],[128.6,0.17],[128.59,24.54816407],[128.55,46.971]],[[128.67,0.1067478],[128.71,7.7695],[128.73,15.2738],[128.74,25.762],[128.78,38.827]]]
["bitfinex","SOLUSD",1720175412012,[[128.69,20.0],[128.68,200.0],[128.67,23.52],[128.64,7.77786444],[128.62,30.342]],[[128.8,23.7258903],[128.87,19.24699828]]]
["bitfinex","SOLUSD",1720175446343,[[129.18,100.0],[129.17,100.17],[129.09,15.0],[129.08,7.779],[129.06,47.58]],[[129.27,0.205291],[129.31,0.8766903],[129.32,15.2125],[129.33,6.5302],[129.35,19.48430514]]]
["bitfinex","SOLUSD",1720175479957,[[128.95,200.0],[128.9,23.52],[128.88,15.0],[128.87,9.66108953],[128.64,16.08193982]],[[129.04,7.7495],[129.05,20.0],[129.08,6.3306],[129.09,34.5481],[129.11,38.7266]]]
["bitfinex","SOLUSD",1720175514817,[[128.94,101.02069741],[128.93,123.28],[128.91,3.57191237],[128.87,15.0],[128.7,391.15449425]],[[129.05,7.7491],[129.06,39.0],[129.08,21.18387656],[129.09,29.9314],[129.1,15.6922]]]
["bitfinex","SOLUSD",1720175553954,[[128.88,41.51369498],[128.86,0.8766903],[128.8,100.0],[128.79,6.4797],[128.78,138.5029]],[[128.9,7.7581],[128.93,19.391],[128.94,0.17],[128.95,23.28],[128.96,77.7727]]]
["bitfinex","SOLUSD",1720175586071,[[128.49,23.0822],[128.47,100.8766903],[128.45,100.0],[128.44,4.09612937],[128.4,15.0]],[[128.57,7.7784],[128.61,43.45],[128.62,6.2174],[128.63,36.0621],[128.64,38.8707]]]
["bitfinex","SOLUSD",1720175659926,[[128.54,0.8597212],[128.52,139.23],[128.51,104.40827254],[128.46,39.23],[128.39,65.40485169]],[[128.65,0.17],[128.66,65.3807],[128.68,8.06759013],[128.69,38.8545],[128.72,53.8459]]]
["bitfinex","SOLUSD",1720175699248,[[128.55,100.17],[128.54,120.0],[128.53,0.17],[128.52,23.28],[128.51,0.8599219]],[[128.63,6.144],[128.64,8.07531929],[128.65,15.7677],[128.67,12.12099757],[128.7,42.706]]]
["bitfinex","SOLUSD",1720175735878,[[128.66,100.0],[128.65,20.0],[128.64,100.84305502],[128.63,0.17],[128.62,26.26202672]],[[128.74,8.06886353],[128.75,0.17],[128.76,21.5182],[128.77,19.4146],[128.78,4.47477657]]]
["bitfinex","SOLUSD",1720175771958,[[128.97,20.0],[128.96,200.0],[128.94,0.17],[128.93,20.0],[128.91,70.92]],[[129.04,3.78569361],[129.05,8.6257903],[129.06,6.0071],[129.09,39.164],[129.11,23.92956085]]]
["bitfinex","SOLUSD",1720175807201,[[128.83,0.82949532],[128.82,120.0],[128.81,100.0],[128.77,62.39],[128.57,25.32301771]],[[128.9,14.33198433],[128.94,20.69495097],[128.95,19.3886],[128.96,23.31],[128.98,15.0]]]
["bitfinex","SOLUSD",1720175847044,[[128.98,20.0],[128.97,100.0],[128.94,106.6831],[128.92,16.5749],[128.88,54.08]],[[129.05,8.6261903],[129.06,8.06428716],[129.07,15.9964],[129.1,42.6751],[129.11,44.8199]]]
["bitfinex","SOLUSD",1720175896936,[[128.88,100.0],[128.87,20.0],[128.86,100.0],[128.85,20.0],[128.84,39.08]],[[128.97,31.976],[129.0,58.4608]]]
["bitfinex","SOLUSD",1720175933245,[[129.07,200.0],[129.04,54.4741],[129.03,23.31],[129.0,39.08],[128.99,15.0]],[[129.16,7.7428],[129.17,0.17],[129.18,0.8766903],[129.2,19.3505],[129.22,21.9023]]]
["bitfinex","SOLUSD",1720176015129,[[128.89,20.0],[128.88,100.0],[128.87,100.0],[128.86,0.8766903],[128.84,6.5448]],[[128.97,0.17],[128.99,0.17],[129.01,8.08866972],[129.02,19.3774],[129.03,50.57017891]]]
["bitfinex","SOLUSD",1720176052061,[[129.1,20.0],[129.08,200.0],[129.06,16.3091],[129.05,23.31],[129.03,45.2451]],[[129.16,7.7423],[129.18,8.08227419],[129.2,5.26037843],[129.22,49.1221],[129.25,45.327528]]]
["bitfinex","SOLUSD",1720176083931,[[129.26,200.0],[129.24,20.0],[129.23,30.4432],[129.21,5.23813982],[129.2,85.77]],[[129.31,0.8766903],[129.35,7.7314],[129.36,20.0],[129.37,8.08387976],[129.38,30.93677837]]]
["bitfinex","SOLUSD",1720176122489,[[129.42,100.0],[129.41,15.4388],[129.4,100.0],[129.39,6.2985],[129.38,13.1051236]],[[129.5,7.722],[129.53,19.3005],[129.56,27.94635577],[129.57,0.8766903],[129.59,47.46]]]
["bitfinex","SOLUSD",1720176157919,[[129.51,20.0],[129.5,100.0],[129.49,100.0],[129.48,23.2419],[129.47,23.24]],[[129.53,0.2052671],[129.57,0.8766903],[129.59,7.8171],[129.6,6.2996],[129.62,19.2881]]]
["bitfinex","SOLUSD",1720176191613,[[129.48,100.0],[129.47,6.0786],[129.46,100.0],[129.45,23.8899],[129.38,1.34432427]],[[129.59,0.1],[129.6,6.079],[129.61,38.6622],[129.64,77.3102],[129.65,6.53175884]]]
["bitfinex","SOLUSD",1720176228982,[[129.53,20.0],[129.52,200.0],[129.49,23.24],[129.47,12.13764969],[129.28,287.66999783]],[[129.62,7.7149],[129.63,0.17],[129.64,6.01],[129.65,24.65726657],[129.66,42.87213981]]]
["bitfinex","SOLUSD",1720176269427,[[129.49,100.0],[129.47,106.3003],[129.46,16.342],[129.45,30.9648],[129.44,8.07037523]],[[129.56,7.7184],[129.59,3.76723981],[129.6,19.2911],[129.62,44.6281],[129.63,38.64]]]
["bitfinex","SOLUSD",1720176350655,[[129.65,100.0],[129.63,100.0],[129.61,30.9656],[129.6,19.2896],[129.55,38.58]],[[129.72,7.7089],[129.76,25.6199],[129.78,38.58],[129.79,0.205283],[129.83,0.92251043]]]
["bitfinex","SOLUSD",1720176388026,[[129.51,6.0108],[129.5,24.21245738],[129.48,105.55300719],[129.46,130.9139],[129.45,19.3119]],[[129.62,78.3237],[129.64,6.0987],[129.65,38.5674],[129.66,38.58],[129.78,30.883425]]]
["bitfinex","SOLUSD",1720176424501,[[129.22,0.12174693],[129.15,22.3163],[129.12,0.8766903],[129.1,100.0],[129.09,119.3653]],[[129.23,7.9081],[129.25,42.5328],[129.28,46.666339],[129.29,70.70355458],[129.31,15.0]]]
["bitfinex","SOLUSD",1720176463865,[[129.16,15.5017],[129.12,0.8766903],[129.11,200.0]],[[129.23,0.17],[129.26,57.9212],[129.27,23.19],[129.28,54.1796]]]
["bitfinex","SOLUSD",1720176500004,[[128.96,15.564],[128.94,6.3811],[128.89,100.205283],[128.87,100.0],[128.86,15.8766903]],[[128.98,7.7531],[129.01,0.17],[129.04,42.5642],[129.05,77.327],[129.07,15.1055]]]
["bitfinex","SOLUSD",1720176537432,[[128.74,22.5305],[128.73,100.8766903],[128.71,28.94217579],[128.7,100.0],[128.68,15.0]],[[128.81,7.7635],[128.83,0.17],[128.86,27.48946287],[128.87,61.9909],[128.88,47.81]]]
["bitfinex","SOLUSD",1720176597493,[[128.74,15.5905],[128.73,20.0],[128.71,100.0],[128.7,29.7236],[128.69,119.426]],[[128.79,8.1091619],[128.82,7.7631],[128.85,35.24568121],[128.86,23.19],[128.88,39.23]]]
["bitfinex","SOLUSD",1720176611846,[[128.82,6.6133],[128.81,16.518],[128.78,100.0],[128.76,100.0],[128.75,34.4164]],[[128.93,0.17],[128.94,81.8102],[128.95,20.17],[128.97,17.28924923],[128.98,21.6359]]]
["bitfinex","SOLUSD",1720176649171,[[128.63,16.0069],[128.62,6.1404],[128.61,100.0],[128.6,100.8766903],[128.58,23.19]],[[128.7,0.17],[128.71,7.7698],[128.73,19.4209],[128.74,22.28924923],[128.93,66.6021572]]]
["bitfinex","SOLUSD",1720176729416,[[128.69,22.8331],[128.68,0.06554701],[128.65,100.0],[128.64,100.0],[128.6,261.4766903]],[[128.74,0.17],[128.78,4.08197605],[128.8,62.731],[128.82,45.28415999],[128.84,36.6219]]]
["bitfinex","SOLUSD",1720176765743,[[128.49,6.6104],[128.48,15.1149],[128.47,0.94234445],[128.45,100.0],[128.44,100.0]],[[128.53,0.17],[128.54,7.7798],[128.55,0.17],[128.56,20.0],[128.57,19.4448]]]
["bitfinex","SOLUSD",1720176806690,[[128.4,15.3999],[128.39,6.1212],[128.38,100.0],[128.37,123.32],[128.36,6.03224851]],[[128.47,7.7841],[128.51,19.4548],[128.53,26.41373004],[128.54,100.52046163],[128.56,5.99819287]]]
["bitfinex","SOLUSD",1720176839128,[[128.43,116.5005],[128.42,6.1495],[128.41,100.0],[128.4,25.49306036],[128.35,63.08]],[[128.55,8.08041169],[128.57,9.9057139],[128.58,96.16],[128.59,44.77821692],[128.62,56.75625397]]]
["bitfinex","SOLUSD",1720176875507,[[128.51,106.0447],[128.5,115.1117],[128.49,0.06564393],[128.48,31.1032],[128.46,40.410899]],[[128.6,20.0],[128.61,53.25965231],[128.62,6.07584025],[128.65,33.817678],[128.72,26.483315]]]
["bitfinex","SOLUSD",1720176921483,[[128.38,6.34180018],[128.36,15.8252],[128.32,100.0],[128.31,123.32],[128.29,280.0861]],[[128.45,20.17],[128.46,19.4618],[128.47,29.16106337],[128.48,6.1786],[128.49,94.4711]]]
["bitfinex","SOLUSD",1720176973599,[[128.32,0.03277167],[128.31,20.0],[128.3,122.6837],[128.29,113.79119186],[128.28,23.32]],[[128.4,35.03],[128.41,0.17],[128.42,10.70209067],[128.44,19.4645],[128.47,44.9936]]]
["bitfinex","SOLUSD",1720177010342,[[128.47,20.0],[128.46,200.0],[128.45,21.9447],[128.44,7.9556],[128.32,38.9641]],[[128.54,8.06625025],[128.55,35.1],[128.57,48.9304],[128.58,29.42940391],[128.69,100.0]]]
["bitfinex","SOLUSD",1720177103089,[[128.6,100.17],[128.59,100.0],[128.58,49.5535],[128.56,23.37],[128.55,54.92]],[[128.67,0.8766903],[128.69,22.0607],[128.72,23.13668193],[128.73,7.15903198]]]
["bitfinex","SOLUSD",1720177151362,[[128.41,100.0],[128.39,100.0],[128.38,31.1593],[128.37,295.53],[128.36,74.0369]],[[128.5,34.93],[128.51,29.7876],[128.52,37.84509067],[128.54,42.8199],[128.55,8.06452715]]]
["bitfinex","SOLUSD",1720177206286,[[128.59,100.0],[128.57,100.0],[128.56,7.7783],[128.55,42.8167],[128.53,40.8929618]],[[128.67,51.9241903],[128.68,14.1396],[128.69,34.87],[128.71,26.25125397],[128.81,181.25271127]]]
["bitfinex","SOLUSD",1720177239645,[[128.77,100.0],[128.75,100.0],[128.74,7.9375],[128.72,19.4216],[111.97,0.15]],[[128.8,0.8766903],[128.81,16.3485],[128.82,6.3202],[128.83,6.0191504],[128.86,27.86590325]]]
["bitfinex","SOLUSD",1720177279234,[[128.83,100.0],[128.82,100.0],[128.8,291.7338],[128.79,42.4248],[128.66,3.47755076]],[[128.91,15.1849],[128.92,7.9268],[128.93,8.98667038],[128.96,62.7563],[128.97,60.8532]]]
["bitfinex","SOLUSD",1720177312922,[[128.8,200.0],[128.78,319.1169],[128.72,15.0],[128.7,476.74044873],[128.67,40.2079373]],[[128.91,0.17],[128.92,21.8597],[128.93,0.8766903],[128.95,13.15591514],[128.96,4.94095656]]]
["bitfinex","SOLUSD",1720177354090,[[128.98,100.0],[128.97,100.0],[128.94,31.0653],[128.92,19.5608],[128.91,6.4509]],[[129.01,0.1954052],[129.02,22.1106],[129.04,8.10384686],[129.05,0.92278875],[129.1,23.31]]]
["bitfinex","SOLUSD",1720177390866,[[128.98,100.0],[128.96,116.3763],[128.95,267.1571],[128.94,19.3877],[128.9,1.34809987]],[[129.1,16.6345],[129.11,28.26139882],[129.12,29.3406],[129.13,58.3908],[129.14,20.0]]]
["bitfinex","SOLUSD",1720177430912,[[128.91,100.0],[128.89,100.0],[128.88,0.17],[128.87,19.3992],[128.86,31.0701]],[[128.96,6.5801],[128.98,23.2238],[128.99,6.19576898],[129.01,54.28928446],[129.06,39.03]]]
["bitfinex","SOLUSD",1720177511209,[[128.93,100.0],[128.92,100.0],[128.91,42.7021],[128.9,7.7578],[128.89,23.0371]],[[129.02,7.9207],[129.03,11.3123],[129.04,20.86137899],[129.08,88.86743198],[129.09,38.7347]]]
["bitfinex","SOLUSD",1720177552970,[[129.13,200.17],[129.12,23.31],[129.11,7.7451],[129.1,19.364],[129.08,44.979]],[[129.18,0.8766903],[129.21,6.029],[129.22,11.3123],[129.23,13.80096895],[129.29,76.9828]]]
["bitfinex","SOLUSD",1720177588481,[[128.84,100.0],[128.82,100.0],[128.81,53.9242],[128.8,19.4093],[128.77,450.0423]],[[128.92,0.17],[128.93,7.7562],[128.94,6.0437],[128.95,13.11674471],[128.97,25.60674922]]]
["bitfinex","SOLUSD",1720177628644,[[128.83,200.0],[128.82,7.7627],[128.79,19.4107],[128.77,23.32],[128.75,105.14774913]],[[128.9,6.1303],[128.94,27.17702109],[128.95,1.80444471],[128.96,6.30892337],[128.98,48.76031916]]]
["bitfinex","SOLUSD",1720177680086,[[128.89,20.0],[128.88,100.0],[128.87,100.0],[128.86,7.7601],[128.85,42.722]],[[128.95,11.3123],[128.96,15.26685594],[128.97,34.71],[128.98,8.91074332],[129.0,34.71]]]
["bitfinex","SOLUSD",1720177722451,[[128.8,10.01],[128.79,200.0],[128.76,27.1808],[128.75,334.527],[128.48,11.1828506]],[[128.88,42.69268338],[128.89,6.7269],[128.9,19.4241205],[128.91,6.20078307],[128.92,42.7125]]]
["bitfinex","SOLUSD",1720177766810,[[129.05,20.0],[129.03,100.0],[129.02,130.29388466],[129.01,19.3777],[128.96,53.93]],[[129.14,0.17],[129.16,11.3123],[129.17,6.3885],[129.18,82.4797903],[129.19,16.58092001]]]
["bitfinex","SOLUSD",1720177809523,[[129.07,220.0],[129.05,42.3724],[129.04,23.32],[128.98,321.4572],[128.95,39.98117109]],[[129.14,17.3836],[129.16,7.7427],[129.18,15.02383648],[129.19,3.01056383],[129.2,81.5802]]]
["bitfinex","SOLUSD",1720177874358,[[129.24,100.0],[129.23,100.0],[129.22,7.9086],[129.2,39.3495],[129.19,6.0096]],[[129.28,6.1963],[129.31,20.22432228],[129.32,8.08246059],[129.33,16.34060247],[129.36,58.237]]]
["bitfinex","SOLUSD",1720177938624,[[129.15,100.0],[129.14,100.0],[129.13,35.1788],[129.12,290.7284],[129.1,34.51]],[[129.24,7.908],[129.25,34.51],[129.26,12.1886],[129.27,14.58750674],[129.28,30.39903198]]]
["bitfinex","SOLUSD",1720177977155,[[129.47,100.0],[129.46,7.7242],[129.45,19.3121],[129.44,100.0],[129.42,23.24]],[[129.52,0.2069293],[129.55,6.5215],[129.57,8.5950903],[129.59,39.012],[129.6,38.86]]]
["bitfinex","SOLUSD",1720178008098,[[129.49,7.7225],[129.48,100.0],[129.47,100.0],[129.42,55.19108221],[129.4,429.524]],[[129.58,0.17],[129.6,6.4147],[129.61,1.96507708],[129.62,39.418],[129.63,19.2859]]]
["bitfinex","SOLUSD",1720178039230,[[129.58,207.717],[129.57,23.24],[129.53,260.9],[129.52,32.282977],[129.49,6.1531]],[[129.68,15.4879],[129.69,13.7267],[129.7,0.8766903],[129.71,6.12046373],[129.73,42.5112]]]
["bitfinex","SOLUSD",1720178070077,[[129.7,100.0],[129.68,170.36],[129.66,54.9955],[129.64,6.21862011],[129.62,15.0]],[[129.77,6.4086],[129.79,1.79507708],[129.83,0.92251043],[129.88,15.0],[129.89,0.1]]]
["bitfinex","SOLUSD",1720178108512,[[129.65,8.05870027],[129.62,7.7144],[129.6,138.52],[129.59,106.1253],[129.52,25.61280044]],[[129.73,20.0981],[129.74,0.17],[129.75,29.7326],[129.78,19.264],[129.8,38.52]]]
["bitfinex","SOLUSD",1720178139652,[[129.74,7.7076],[129.72,100.0],[129.7,20.0],[129.69,100.0],[129.68,38.52]],[[129.79,17.6039],[129.83,7.02158294],[129.85,30.9416],[129.87,8.21764812],[129.88,19.2494]]]
["bitfinex","SOLUSD",1720178178107,[[129.75,100.0],[129.74,20.0],[129.72,115.3852],[129.7,38.52],[129.68,38.24]],[[129.83,18.52921043],[129.87,30.94],[129.88,254.8],[129.89,3.77930971],[129.92,34.2429]]]
["bitfinex","SOLUSD",1720178242251,[[129.94,30.0],[129.87,111.0620058],[129.86,138.52],[129.82,24.12949262],[129.79,6.19691872]],[[130.05,6.5834],[130.08,21.73020677],[130.09,0.1],[130.15,100.0],[130.18,100.0]]]
["bitfinex","SOLUSD",1720178277410,[[129.97,100.0],[129.93,138.01371871],[129.91,60.254],[129.79,4.23464501],[129.64,15.68421298]],[[130.07,0.17],[130.08,0.5836196],[130.09,31.27766046],[130.11,6.19241742],[130.12,15.0]]]
["bitfinex","SOLUSD",1720178311373,[[129.26,7.7362],[129.25,20.2180903],[129.21,100.0],[129.19,147.36586599],[129.17,6.07570874]],[[129.36,0.17],[129.37,7.7301],[129.39,0.17],[129.4,66.6408],[129.42,68.9244]]]
["bitfinex","SOLUSD",1720178342700,[[129.21,20.0],[129.19,200.04586599],[129.16,47.32],[129.14,15.2069293],[129.11,16.4857808]],[[129.3,8.06120781],[129.32,6.6132],[129.33,7.7322],[129.34,4.86872672],[129.4,15.0]]]
["bitfinex","SOLUSD",1720178373752,[[129.16,0.4623212],[129.15,20.0],[129.14,22.1566293],[129.13,100.0],[129.1,123.14]],[[129.22,0.17],[129.25,7.7371],[129.26,28.02146869],[129.28,19.14255495]]]
["bitfinex","SOLUSD",1720178412929,[[129.18,7.7409],[129.16,100.0],[129.15,6.2827],[129.14,16.5251],[129.13,123.14]],[[129.27,6.6055],[129.28,14.6268],[129.3,58.2259],[129.33,15.0],[129.35,4.01197934]]]
["bitfinex","SOLUSD",1720178447156,[[129.26,27.7363],[129.23,100.0],[129.17,154.3743],[128.82,145.06045366],[128.79,39.6760582]],[[129.33,20.9388],[129.34,8.06193789],[129.35,7.731],[129.4,274.9934684],[129.41,53.6391]]]
["bitfinex","SOLUSD",1720178486518,[[128.95,0.8723684],[128.9,123.14],[128.88,131.08838054],[128.87,15.0],[128.85,5.07679989]],[[129.0,14.3728],[129.04,1.58178161],[129.06,6.5183],[129.07,7.7482],[129.08,20.0]]]
["bitfinex","SOLUSD",1720178559789,[[128.98,7.7531],[128.97,44.5384],[128.96,100.0],[128.95,100.0],[128.83,405.5723684]],[[129.06,0.17],[129.07,7.7478],[129.08,28.0646061],[129.12,49.3362],[129.13,13.3305]]]
["bitfinex","SOLUSD",1720178597857,[[129.25,7.7369],[129.23,123.31],[129.2,116.5047],[129.17,38.86],[129.14,21.4533]],[[129.27,0.8723684],[129.32,19.4356],[129.35,15.7726984],[129.38,23.31],[129.39,58.182]]]
["bitfinex","SOLUSD",1720178637773,[[129.02,143.31],[129.0,100.0],[128.99,12.07242234],[128.98,15.4323],[128.97,15.0]],[[129.11,0.17],[129.12,5.5898],[129.14,14.1669],[129.16,1.91024026],[129.19,42.6621]]]
["bitfinex","SOLUSD",1720178674662,[[129.13,23.31],[129.12,200.0],[129.11,5.48059073],[129.06,59.8873],[128.89,21.51126014]],[[129.21,6.5855],[129.22,0.17],[129.23,5.5898],[129.24,7.7375],[129.25,8.04696185]]]
["bitfinex","SOLUSD",1720178710488,[[129.33,123.31],[129.32,100.0],[129.29,26.85054841],[129.27,15.0],[129.26,270.942863]],[[129.4,0.8723684],[129.46,27.7247],[129.47,5.5898],[129.48,13.42817395],[129.49,23.31]]]
["bitfinex","SOLUSD",1720178752472,[[129.27,100.0],[129.21,23.31],[129.2,136.41042882],[129.18,15.0],[129.17,48.77854147]],[[129.33,0.17],[129.34,5.5898],[129.36,8.04985653],[129.37,7.7298],[129.38,5.67529078]]]
["bitfinex","SOLUSD",1720178789608,[[129.38,100.0],[129.35,123.31],[129.33,61.7709],[129.29,38.73],[129.28,15.0]],[[129.46,5.5898],[129.47,8.06045185],[129.49,7.7228],[129.51,254.8],[129.52,62.04]]]
["bitfinex","SOLUSD",1720178829984,[[129.54,100.0],[129.52,16.1146],[129.51,106.2244],[129.37,4.48146513],[129.36,38.85174132]],[[129.62,0.17],[129.64,0.17],[129.65,13.3029],[129.66,0.8723684],[129.68,19.2786]]]
["bitfinex","SOLUSD",1720178914222,[[129.56,120.0],[129.54,23.22],[129.53,150.9447],[129.52,5.75565276],[129.51,0.17]],[[129.63,4.03283308],[129.66,6.4621684],[129.67,24.17934256],[129.68,40.09178976],[129.69,9.26590228]]]
["bitfinex","SOLUSD",1720178945731,[[129.55,43.22],[129.54,100.0],[129.52,100.0],[129.51,28.07777688],[129.49,38.67]],[[129.65,13.3029],[129.66,6.61082741],[129.67,8.05213215],[129.69,22.03641339],[129.75,4.03283308]]]
["bitfinex","SOLUSD",1720178957860,[[129.65,120.0],[129.63,23.22],[129.62,100.0],[129.57,5.77212223],[129.56,15.0]],[[129.66,0.8723684],[129.73,5.5898],[129.74,5.87954528],[129.75,15.74897343],[129.77,19.2657]]]
["bitfinex","SOLUSD",1720179014454,[[129.7,100.0],[129.68,43.22],[129.65,100.0],[129.63,6.5406],[129.61,38.67]],[[129.77,5.5898],[129.79,8.04966551],[129.8,7.7041],[129.83,5.75734493],[129.84,41.42901339]]]
["bitfinex","SOLUSD",1720179049749,[[129.84,100.0],[129.82,43.22],[129.79,100.0],[129.77,6.394],[129.48,3.93876022]],[[129.93,21.32952496],[129.95,5.95888612],[129.97,49.76901339],[129.98,36.852925],[130.08,434.91227668]]]
["bitfinex","SOLUSD",1720179083466,[[129.69,100.0],[129.65,23.22],[129.64,106.3787],[129.62,16.153],[129.61,260.9]],[[129.78,0.17],[129.79,20.0],[129.82,18.82340882],[129.83,42.4769],[129.84,47.01]]]
["bitfinex","SOLUSD",1720179115232,[[129.74,123.14],[129.71,115.3494],[129.69,7.7022],[129.66,38.49]],[[129.83,0.17],[129.85,7.7012],[129.87,4.5898],[129.88,5.52890882],[129.89,69.67735561]]]
["bitfinex","SOLUSD",1720179152897,[[129.76,100.0],[129.74,100.0],[129.73,6.6141],[129.72,15.3998],[129.65,15.0]],[[129.85,0.17],[129.88,20.0],[129.89,29.83610186],[129.9,38.51],[129.96,80.99539542]]]
["bitfinex","SOLUSD",1720179232907,[[129.47,0.8723684],[129.45,100.0],[129.41,128.75223851],[129.4,38.51],[129.32,9.06873469]],[[129.54,0.17],[129.55,12.3088],[129.57,20.0],[129.58,19.2934],[129.6,23.14]]]
["bitfinex","SOLUSD",1720179268277,[[129.59,100.0],[129.56,15.3306],[129.55,23.14],[129.53,6.6066],[129.52,105.85858749]],[[129.67,7.712],[129.69,31.91320891],[129.7,5.91019716],[129.71,68.49917549],[129.73,254.8]]]
["bitfinex","SOLUSD",1720179306825,[[129.5,106.2254],[129.49,15.5038],[129.48,360.9],[129.46,5.89401923],[129.45,47.08]],[[129.62,27.8851],[129.66,19.2825],[129.67,69.35279561],[129.7,64.03308473],[129.78,185.54749266]]]
["bitfinex","SOLUSD",1720179337573,[[129.42,100.0],[129.41,23.14],[129.39,6.2086],[129.38,116.396],[129.26,7.741]],[[129.5,0.17],[129.51,27.7215],[129.52,11.76390302],[129.53,3.41463443],[129.54,7.47932446]]]
["bitfinex","SOLUSD",1720179376768,[[129.21,0.3723684],[129.2,100.0],[129.19,0.04586599],[129.18,23.14],[129.17,15.3564]],[[129.28,3.8874],[129.29,20.0],[129.31,7.7335],[129.34,81.2495],[129.35,2.7730694]]]
["bitfinex","SOLUSD",1720179413005,[[129.23,100.0],[129.22,43.26],[129.21,0.3723684],[129.2,100.0],[129.19,16.33246599]],[[129.29,0.17],[129.3,3.7174],[129.32,8.03898747],[129.33,7.7323],[129.35,20.0]]]
["bitfinex","SOLUSD",1720179446232,[[129.52,123.26],[129.5,100.0],[129.44,62.23],[129.35,58.79771614],[129.22,107.31247907]],[[129.53,0.5],[129.62,3.7174],[129.63,13.6054069],[129.64,8.03955286],[129.66,0.8723684]]]
["bitfinex","SOLUSD",1720179488829,[[129.76,123.26],[129.75,20.0],[129.73,100.0],[129.7,6.09687911],[129.68,21.7026]],[[129.84,5.0893],[129.85,15.73813854],[129.86,5.92778463],[129.88,64.57592307],[129.89,19.2473]]]
["bitfinex","SOLUSD",1720179523490,[[129.87,20.0],[129.86,100.0],[129.85,23.26],[129.84,6.1801],[129.83,15.5203]],[[129.88,64.57592307],[129.92,0.8723684],[129.94,5.9613],[129.99,25.33040214],[130.01,15.30767]]]
["bitfinex","SOLUSD",1720179609002,[[129.78,43.26],[129.77,100.0],[129.76,100.0],[129.74,45.2195],[129.66,38.47]],[[129.86,0.17],[129.87,5.9613],[129.88,7.6996],[129.9,8.04191263],[129.91,6.06203778]]]
["bitfinex","SOLUSD",1720179647044,[[129.85,20.0],[129.82,100.0],[129.79,100.0],[129.76,44.7035],[129.75,21.24081232]],[[129.9,14.0033],[129.92,0.8723684],[129.93,5.95245736],[129.96,19.237],[129.97,31.3013301]]]
["bitfinex","SOLUSD",1720179685081,[[130.03,150.9505],[130.02,21.668],[130.01,157.6859],[129.98,38.4645],[129.96,38.39]],[[130.04,0.8869677],[130.09,14.1033],[130.14,38.26]]]
["bitfinex","SOLUSD",1720179722107,[[130.08,26.9058],[130.06,100.0],[130.05,67.9384],[130.04,15.4219],[129.78,112.98795513]],[[130.14,0.17],[130.15,14.1033],[130.16,8.6507],[130.17,0.8723684],[130.18,5.94788241]]]
["bitfinex","SOLUSD",1720179755426,[[130.32,100.0],[130.29,119.1873],[130.26,15.6728],[130.23,12.45678814],[130.2,260.9]],[[130.39,0.1],[130.42,19.1697],[130.43,0.8723684],[130.44,44.55],[130.45,17.6915]]]
["bitfinex","SOLUSD",1720179785104,[[130.38,100.0],[130.35,100.0],[130.33,23.1],[130.31,6.247],[130.3,400.8019]],[[130.46,1.5915],[130.5,7.6633],[130.53,27.17406653],[130.54,17.88125397],[130.59,119.17293886]]]
["bitfinex","SOLUSD",1720179822336,[[130.27,7.6763],[130.26,100.0],[130.25,42.2925],[130.22,115.5469],[130.2,390.86219048]],[[130.34,7.8424],[130.35,1.5915],[130.36,8.02130451],[130.37,19.1765],[130.47,100.0]]]
["bitfinex","SOLUSD",1720179854222,[[130.45,23.1],[130.44,119.1654],[130.41,122.7234],[130.39,384.7],[130.37,305.47]],[[130.52,17.0945],[130.53,8.01055107],[130.55,6.11771351],[130.56,20.2280977],[130.58,60.82834062]]]
["bitfinex","SOLUSD",1720179927398,[[130.43,6.1124],[130.41,15.7878],[130.4,7.6682],[130.38,100.0],[130.36,100.0]],[[130.52,0.17],[130.53,19.1536],[130.54,23.1],[130.55,8.01234976],[130.56,53.2993]]]
["bitfinex","SOLUSD",1720179954201,[[130.74,119.1216],[130.69,54.19],[130.67,100.0],[130.66,15.0],[130.63,44.5258612]],[[130.82,0.17],[130.89,19.1002],[130.91,21.3183],[130.92,38.1936],[130.95,25.21209504]]]
["bitfinex","SOLUSD",1720179982456,[[130.65,7.654],[130.62,20.0103684],[130.61,100.0],[130.59,23.1],[130.58,75.7795]],[[130.7,0.17],[130.73,7.6499],[130.75,23.1],[130.76,19.1198]]]
["bitfinex","SOLUSD",1720180015971,[[130.73,7.6493],[130.72,19.1242],[130.71,54.19],[130.69,23.0],[130.68,15.0592]],[[130.79,0.17],[130.8,7.6453],[130.84,42.1078],[130.87,38.2085],[130.97,162.07680235]]]
["bitfinex","SOLUSD",1720180045614,[[130.37,7.67],[130.36,0.8723684],[130.35,19.1783],[130.33,6.2674],[130.32,100.0]],[[130.43,0.17],[130.44,27.6663],[130.47,19.1626],[130.51,68.0],[130.52,53.3085]]]
["bitfinex","SOLUSD",1720180101310,[[130.23,120.0],[130.22,29.6474],[130.21,15.0],[130.2,445.7571],[130.19,100.0]],[[130.33,7.6728],[130.37,19.1765],[130.38,34.40564018],[130.39,38.3486],[130.41,66.73162356]]]
["bitfinex","SOLUSD",1720180117525,[[130.19,144.59],[130.18,6.6657],[130.16,649.6],[130.15,15.0776],[130.14,19.91851789]],[[130.28,7.6759],[130.32,42.184],[130.36,38.3572],[130.37,20.15607155],[130.45,100.0]]]
["bitfinex","SOLUSD",1720180155048,[[130.2,162.67],[130.17,20.0],[130.16,4.0],[130.15,505.9659],[130.13,39.67]],[[130.3,6.5694],[130.32,4.9377722],[130.33,19.1832],[130.34,39.67],[130.37,45.50240024]]]
["bitfinex","SOLUSD",1720180196875,[[130.41,100.0],[130.38,384.7],[130.36,149.42886534],[130.35,15.0],[130.24,38.23386524]],[[130.53,12.7175],[130.54,19.1524],[130.56,5.86004796],[130.57,62.061148]]]
["bitfinex","SOLUSD",1720180265792,[[129.76,20.0],[129.75,5.48420065],[129.74,6.5037],[129.73,15.2446],[129.72,4.98431787]],[[129.85,7.7013],[129.87,7.7079],[129.88,23.2967],[129.9,42.59723911],[129.92,1.4329]]]
["bitfinex","SOLUSD",1720180301146,[[129.62,6.1281],[129.59,17.38209281],[129.54,38.57]],[[129.66,0.17],[129.67,7.712],[129.71,19.2742],[129.74,38.5393],[129.75,4.56155892]]]
["bitfinex","SOLUSD",1720180336970,[[129.84,19.2541],[129.83,16.4069],[129.82,123.19],[129.81,38.57],[129.8,6.4155]],[[129.91,0.17],[129.93,7.6965],[129.97,25.06139489],[129.98,19.2345],[129.99,38.4649]]]
["bitfinex","SOLUSD",1720180371992,[[129.96,19.2364],[129.94,100.0],[129.93,23.19],[129.92,45.1407],[129.91,4.29873302]],[[130.04,8.85212606],[130.09,8.36239099],[130.1,29.212268],[130.11,16.4329],[130.13,184.6948]]]
["bitfinex","SOLUSD",1720180419770,[[130.03,125.1194],[130.01,23.19],[130.0,100.0],[129.99,482.86035398],[129.98,100.0]],[[130.04,0.8723684],[130.11,7.9823703],[130.12,4.0477],[130.14,12.19866926],[130.18,77.94]]]
["bitfinex","SOLUSD",1720180474250,[[130.02,26.9187],[130.0,78.2096],[129.99,29.8036],[129.97,365.64019057],[129.94,538.1774]],[[130.09,0.17],[130.1,15.65639683],[130.13,38.2601],[130.14,68.94702997],[130.22,8.01541428]]]
["bitfinex","SOLUSD",1720180514367,[[130.1,7.6863],[130.08,19.2185],[130.07,59.75],[130.06,123.19],[130.05,21.1006]],[[130.15,7.98292052],[130.16,5.4806],[130.17,8.5549684],[130.19,12.67801391],[130.21,77.94]]]
["bitfinex","SOLUSD",1720180558420,[[129.87,19.2495],[129.85,100.0],[129.84,61.6979],[129.81,22.1544],[129.8,750.5181956]],[[129.92,8.15561691],[129.93,5.4806],[129.95,7.6954],[129.99,42.4234],[130.0,53.4644]]]
["bitfinex","SOLUSD",1720180649951,[[129.82,100.0],[129.79,60.962]],[[129.9,0.17],[129.91,4.0477],[129.92,8.00598585],[129.93,14.26257078]]]
["bitfinex","SOLUSD",1720180701087,[[130.04,19.2243],[130.02,23.13],[130.01,189.0368],[130.0,11.28997428],[129.9,20.0]],[[130.11,0.17],[130.12,7.6853],[130.14,5.4806],[130.16,42.12554447],[130.17,43.2090684]]]
["bitfinex","SOLUSD",1720180746619,[[130.18,20.0],[130.17,19.2042],[130.16,7.6824],[130.15,62.82],[130.12,106.005]],[[130.25,7.8476],[130.26,12.04486048],[130.28,45.01707538],[130.29,22.07005397],[130.3,1.85401102]]]
["bitfinex","SOLUSD",1720180787845,[[130.18,7.6815],[130.16,42.3367],[130.15,39.73],[130.14,100.0],[130.13,38.4209]],[[130.24,0.17],[130.25,29.5412878],[130.26,5.18615397],[130.27,5.19283145],[130.28,66.07843198]]]
["bitfinex","SOLUSD",1720180831416,[[130.11,19.2143],[130.1,7.6862],[130.09,23.13],[130.08,100.0],[130.07,38.4396]],[[130.17,4.0477],[130.18,27.6822],[130.19,2.3049],[130.21,19.2],[130.22,8.5363552]]]
["bitfinex","SOLUSD",1720180865450,[[129.84,19.2539],[129.83,23.13],[129.82,100.0],[129.81,6.081],[129.8,54.522]],[[129.9,0.29385222],[129.91,0.17],[129.95,20.0],[129.96,19.2376],[129.98,46.29]]]
["bitfinex","SOLUSD",1720180899280,[[129.81,26.9619],[129.78,61.6566],[129.77,100.0],[129.76,20.17],[129.74,38.537]],[[129.87,0.17],[129.88,15.70292282],[129.93,65.5322],[129.96,57.52899804],[129.98,8.01799609]]]
["bitfinex","SOLUSD",1720180939241,[[129.8,122.3861],[129.79,427.66613912],[129.77,299.42],[129.75,115.0]],[[129.9,0.17],[129.91,7.698],[129.93,7.99916385],[129.94,19.2401],[129.97,15.0]]]
["bitfinex","SOLUSD",1720181020415,[[129.75,7.707],[129.73,19.2707],[129.72,20.5973684],[129.7,161.6991],[129.68,390.9278]],[[129.82,0.17],[129.87,28.71301115],[129.88,45.65843198],[129.89,8.97936431],[129.92,15.0]]]
["bitfinex","SOLUSD",1720181060430,[[129.85,26.9529],[129.82,60.0461],[129.81,100.0],[129.79,61.6719],[129.57,693.2918801]],[[129.91,8.17019997],[129.93,7.6966],[129.96,47.45060846],[129.97,49.64173762],[129.98,84.7494]]]
["bitfinex","SOLUSD",1720181108164,[[129.51,7.7212],[129.47,0.8723684],[129.46,6.5319],[129.45,100.0],[129.44,277.5455]],[[129.56,0.17],[129.57,8.00181562],[129.59,7.717],[129.6,3.04555137],[129.62,20.0]]]
["bitfinex","SOLUSD",1720181138401,[[129.44,7.7255],[129.42,19.3167],[129.4,6.2172],[129.37,123.15],[129.36,38.6502]],[[129.52,8.00101484],[129.53,7.7202],[129.54,56.88769764],[129.56,15.316277],[129.58,19.2939]]]
["bitfinex","SOLUSD",1720181170859,[[129.45,23.5008],[129.44,6.008],[129.43,38.6281],[129.41,384.7],[129.39,100.0]],[[129.52,7.7208],[129.56,7.99656481],[129.58,47.41],[129.6,51.3843344],[129.61,53.579]]]
["bitfinex","SOLUSD",1720181208290,[[129.69,26.9858],[129.66,129.4116],[129.65,55.1461],[129.64,384.7],[129.6,138.69]],[[129.73,0.3616648],[129.77,7.7064],[129.81,33.03615514],[129.85,76.974786],[129.86,178.0809146]]]
["bitfinex","SOLUSD",1720181247527,[[129.74,7.7076],[129.72,19.2712],[129.71,6.3183],[129.7,138.9216],[129.68,43.80290796]],[[129.79,0.17],[129.8,7.96838198],[129.81,7.7037],[129.84,19.2546],[129.85,1.0518]]]
["bitfinex","SOLUSD",1720181291279,[[129.56,7.7184],[129.54,19.2989],[129.52,100.0],[129.51,68.4436],[129.48,443.49026721]],[[129.6,0.17],[129.62,1.0518],[129.63,5.2463449],[129.64,7.96331738]]]
["bitfinex","SOLUSD",1720181342604,[[129.67,26.9911],[129.63,58.569],[129.62,57.47],[129.61,100.0],[129.58,100.0]],[[129.7,8.12187181],[129.74,8.7596],[129.75,34.28],[129.77,19.2661],[129.82,146.4]]]
["bitfinex","SOLUSD",1720181432049,[[129.79,7.7046],[129.78,36.3729],[129.74,123.19],[129.73,61.0126],[129.72,68.44]],[[129.83,17.28],[129.84,0.8518],[129.85,15.74424623],[129.87,24.58812194],[129.9,77.026614]]]
["bitfinex","SOLUSD",1720181472100,[[129.72,1.53873721],[129.71,27.7093],[129.7,15.1534],[129.69,25.4834],[129.68,384.09]],[[129.77,7.8759],[129.79,8.04512022],[129.8,19.2605],[129.81,35.1118],[129.82,38.5167]]]
["bitfinex","SOLUSD",1720181520461,[[129.55,7.7187],[129.54,17.18],[129.53,19.299],[129.52,129.6033],[129.51,15.1643]],[[129.59,8.04966713],[129.6,0.17],[129.64,25.65972643],[129.66,153.6839],[129.67,2.85596834]]]
["bitfinex","SOLUSD",1720181572300,[[129.6,33.2801],[129.58,43.2],[129.57,519.06],[129.56,0.17],[129.31,115.41949258]],[[129.67,7.882],[129.7,19.2757],[129.71,40.81165972],[129.72,10.88166699],[147.43,0.04035107]]]
["bitfinex","SOLUSD",1720181610458,[[130.02,26.9181],[129.99,100.0],[129.98,129.2352],[129.96,43.9898123],[129.41,4.89099735]],[[130.09,27.687],[130.12,0.8860146],[130.13,11.63125909],[130.15,96.0993],[130.21,169.186275]]]
["bitfinex","SOLUSD",1720181648501,[[130.09,7.6868],[130.07,42.4191],[130.05,0.17],[130.04,138.4476],[130.02,100.0]],[[130.15,7.6835],[130.18,20.0],[130.19,11.78503826],[130.2,22.7609],[130.22,53.3982]]]
["bitfinex","SOLUSD",1720181689630,[[130.19,65.7216],[130.18,6.3708],[130.15,200.0],[130.14,15.0],[130.13,5.73504691]],[[130.24,0.04567868],[130.25,0.8860146],[130.26,7.6771],[130.28,23.5589],[130.32,3.89305911]]]
["bitfinex","SOLUSD",1720181725294,[[130.18,19.2032],[130.17,23.2],[130.16,16.2796072],[130.14,467.3913],[130.11,15.0]],[[130.28,0.17],[130.29,83.7387],[130.3,16.69932435],[130.33,38.3666],[130.34,63.52561716]]]
["bitfinex","SOLUSD",1720181819408,[[130.22,49.4571],[130.2,123.09],[130.18,504.87],[130.17,78.1189],[130.1,5.88067145]],[[130.29,7.6753],[130.32,58.8938],[130.33,6.2683],[130.34,21.13555103],[130.37,87.59385484]]]
["bitfinex","SOLUSD",1720181857265,[[130.12,15.4918],[130.11,6.6244],[130.09,19.2171],[130.08,7.6872],[130.06,485.9422]],[[130.15,7.6837],[130.17,0.17],[130.18,39.71],[130.2,25.14255878],[130.22,46.4]]]
["bitfinex","SOLUSD",1720181904016,[[130.07,22.9023],[130.06,6.2643],[130.05,19.2219],[130.03,552.00872732],[129.72,32.03791186]],[[130.13,7.6846],[130.14,0.17],[130.15,47.74708833],[130.17,19.2059],[130.18,9.99651775]]]
["bitfinex","SOLUSD",1720181950866,[[130.3,7.6745],[130.29,19.1875],[130.26,100.0],[130.25,38.4392],[130.24,490.9606]],[[130.37,72.24652307],[130.38,8.5820146],[130.4,19.1728],[130.41,6.4947]]]
["bitfinex","SOLUSD",1720181987702,[[130.53,19.1519],[130.5,220.17],[130.49,53.4657],[130.47,311.65],[130.45,438.0283]],[[130.62,6.0974],[130.63,8.03743718],[130.64,6.85971559],[130.65,35.5377],[130.68,8.037437]]]
["bitfinex","SOLUSD",1720182021226,[[131.02,7.6324],[131.01,119.0825],[130.99,100.0],[130.95,49.2366],[130.94,6.3458]],[[131.09,0.1],[131.14,16.4145],[131.16,8.85940247],[131.18,78.82767258],[131.21,6.2697]]]
["bitfinex","SOLUSD",1720182047899,[[131.39,26.6372],[131.35,100.0],[131.34,138.0688],[131.33,53.87],[131.29,15.0]],[[131.42,0.0452665],[131.49,0.1],[131.5,3.94777128],[131.51,19.0106],[131.66,100.0]]]
["bitfinex","SOLUSD",1720182076915,[[131.19,100.0],[131.18,100.0],[131.16,38.1185],[131.13,53.1288],[131.11,53.87]],[[131.3,7.7863],[131.33,20.0],[131.34,7.9605225]]]
["bitfinex","SOLUSD",1720182141795,[[131.15,7.6247],[131.14,19.0627],[131.12,100.0],[131.1,6.49611783],[131.09,100.0]],[[131.22,0.17],[131.23,7.6203],[131.24,6.1966],[131.26,19.0467],[131.47,32.05055183]]]
["bitfinex","SOLUSD",1720182172648,[[130.86,19.1038],[130.85,20.0],[130.84,100.0],[130.82,106.1273],[130.72,47.80751578]],[[130.94,7.8072],[130.97,0.5],[130.98,19.0875],[130.99,54.7496],[131.0,17.4596]]]
["bitfinex","SOLUSD",1720182203104,[[131.12,7.6262],[131.1,19.0692],[131.09,1.12391881],[131.07,100.0],[131.05,22.92]],[[131.16,6.1696],[131.18,0.5],[131.19,28.4613993],[131.23,15.0487],[131.24,57.1498]]]
["bitfinex","SOLUSD",1720182236431,[[131.2,19.0546],[131.18,100.0],[131.14,35.37968087],[131.13,144.02],[131.06,38.31033935]],[[131.24,0.17],[131.25,0.5],[131.26,0.17],[131.27,7.5227175],[131.28,16.1586]]]
["bitfinex","SOLUSD",1720182266398,[[131.3,7.6157],[131.29,19.0407],[131.27,38.0873],[131.26,100.0],[131.25,6.02265493]],[[131.37,7.6121],[131.39,0.17],[131.4,20.8593175],[131.41,41.2517],[131.42,15.0]]]
["bitfinex","SOLUSD",1720182304774,[[131.28,19.0428],[131.26,38.09],[131.25,183.5436],[131.24,384.7],[131.23,100.0]],[[131.37,0.17],[131.38,16.5008],[131.39,39.15],[131.4,0.8593175],[131.41,44.2133]]]
["bitfinex","SOLUSD",1720182335695,[[130.95,100.0],[130.93,20.17],[130.9,484.7],[130.88,319.85],[130.79,45.92]],[[131.07,7.6296],[131.1,77.82975125],[131.12,26.92894626],[131.13,43.95],[131.14,15.72229253]]]
["bitfinex","SOLUSD",1720182365935,[[130.88,7.6405],[130.82,122.92],[130.81,16.0118312],[130.8,6.4998],[130.79,100.0]],[[130.95,7.6365],[130.98,53.956082],[131.0,13.80752427],[131.01,2.88125397],[131.02,15.59311599]]]
["bitfinex","SOLUSD",1720182402135,[[130.57,20.0],[130.56,360.9],[130.55,408.4793175],[130.54,15.0],[130.41,0.8593175]],[[130.64,0.29379049],[130.65,0.17],[130.68,20.0],[130.73,23.4058],[130.74,20.0]]]
["bitfinex","SOLUSD",1720182472681,[[130.96,20.0],[130.95,123.0],[130.93,0.17],[130.92,144.22],[130.9,384.7]],[[131.01,0.8593175],[131.11,6.0949917],[131.12,4.2815],[131.13,45.9],[131.14,64.1439175]]]
["bitfinex","SOLUSD",1720182501819,[[131.0,100.0],[130.97,23.0],[130.95,53.86],[130.94,100.0],[130.91,15.0]],[[131.1,0.17],[131.11,15.0],[131.12,7.6266],[131.14,13.92434367],[131.16,57.1834]]]
["bitfinex","SOLUSD",1720182531272,[[131.1,20.0],[131.09,100.0],[131.07,407.7],[131.05,44.0],[130.97,44.0]],[[131.2,7.97125226],[131.22,13.63000301],[131.25,19.0484],[131.26,1.7864544],[131.27,102.9491175]]]
["bitfinex","SOLUSD",1720182568733,[[131.46,123.0],[131.45,100.0],[131.4,25.94478482],[131.39,43.74],[131.37,15.0]],[[131.5,1.47596758],[131.54,1.0593175],[131.59,0.1],[131.61,7.94562576],[131.62,15.0]]]
["bitfinex","SOLUSD",1720182601897,[[131.42,15.0],[131.4,100.0],[131.33,21.51126014],[131.32,127.06999783],[131.24,57.2454011]],[[131.54,7.6022],[131.61,43.74],[131.64,43.74],[131.67,44.2693175],[131.69,0.1]]]
["bitfinex","SOLUSD",1720182624721,[[131.76,100.0],[131.64,100.0],[131.63,55.85],[131.59,60.44]],[[131.89,0.1],[131.99,0.1],[132.06,100.0]]]
["bitfinex","SOLUSD",1720182649541,[[132.68,15.0],[132.67,160.44]],[[132.94,1.9138907],[132.98,30.16829],[133.01,7.5184],[133.02,0.04472274],[133.06,2.53093466]]]
["bitfinex","SOLUSD",1720182676378,[[132.29,7.88],[132.22,137.8157],[132.18,100.0],[132.16,75.44],[132.15,37.97226852]],[[132.38,3.68122554],[132.41,7.36245108],[132.45,14.60646143],[132.5,21.90969215],[132.51,37.02895893]]]
["bitfinex","SOLUSD",1720182735680,[[131.19,7.6223],[131.11,20.17],[131.1,100.0],[131.09,20.17],[130.99,62.375]],[[131.33,98.514],[131.4,30.50167],[131.42,6.2321],[131.44,145.9]]]
["bitfinex","SOLUSD",1720182765952,[[131.0,100.0],[130.99,100.0],[130.98,15.0],[130.92,16.1642],[130.91,6.3708]],[[131.19,0.17],[131.2,19.0551],[131.22,51.91],[131.24,38.2702],[131.25,33.6729]]]
["bitfinex","SOLUSD",1720182794069,[[131.0,200.0],[130.98,387.3],[130.97,15.6363],[130.96,6.2326],[130.92,313.73]],[[131.18,53.83],[131.25,53.83],[131.26,15.0],[131.31,45.17],[131.32,106.2384]]]
["bitfinex","SOLUSD",1720182822305,[[129.39,1.6824283],[129.26,6.4555],[129.24,17.352]],[[129.68,56.0007]]]
["bitfinex","SOLUSD",1720182852359,[[130.07,100.0],[130.04,100.0],[129.99,54.37],[129.95,7.0178],[129.94,16.9225]],[[130.08,0.28201518],[130.18,15.0],[130.22,11.52118452],[130.24,0.04567869],[130.31,15.0]]]
["bitfinex","SOLUSD",1720182881470,[[129.63,0.17],[129.61,42.76],[129.6,100.0],[129.59,100.0],[129.56,54.37]],[[129.68,15.0],[129.76,65.81681578],[129.78,7.0493],[129.81,22.7038],[129.83,23.37489]]]
["bitfinex","SOLUSD",1720182909696,[[130.08,100.0],[130.05,100.0],[130.0,54.37],[129.98,7.567],[129.94,7.1184]],[[130.1,15.0],[130.2,7.1949],[130.22,63.378124],[130.24,19.23417869],[130.26,11.51797203]]]
["bitfinex","SOLUSD",1720182941926,[[130.3,110.01],[130.29,100.0],[130.28,22.76],[130.21,441.67],[130.18,7.567]],[[130.37,15.0],[130.42,1.328424],[130.44,5.9304],[130.46,7.6652],[130.48,115.537]]]
["bitfinex","SOLUSD",1720183005201,[[130.57,100.0],[130.53,100.0],[130.5,22.76],[130.47,387.3],[130.44,7.113]],[[130.67,0.92787452],[130.68,10.98667799],[130.69,25.9634],[130.74,53.2444],[130.83,360.1]]]
["bitfinex","SOLUSD",1720183037321,[[130.36,100.0],[130.35,487.3],[130.31,54.37],[130.3,267.2645],[130.26,15.0]],[[130.5,0.17],[130.54,80.5174],[130.55,54.37],[130.56,15.0],[130.59,38.2885]]]
["bitfinex","SOLUSD",1720183066460,[[129.98,0.04558722],[129.96,0.7896617],[129.88,100.0],[129.86,117.4203],[129.85,7.3378]],[[130.02,0.17],[130.05,20.0],[130.06,54.37],[130.1,53.4344],[130.12,1.16409784]]]
["bitfinex","SOLUSD",1720183096064,[[130.14,20.17],[130.13,200.0],[130.12,0.17],[130.1,23.0],[129.94,38.6957788]],[[130.29,1.76241805],[130.31,54.37],[130.33,26.3426],[130.34,110.2273],[130.35,30.741403]]]
["bitfinex","SOLUSD",1720183129013,[[130.11,100.0],[130.1,100.0],[130.08,23.0],[130.06,441.67],[130.05,15.0]],[[130.22,0.17],[130.23,20.0],[130.25,7.6777],[130.27,19.191],[130.28,22.2257]]]
["bitfinex","SOLUSD",1720183160759,[[130.39,200.0],[130.35,54.58],[130.34,27.0473],[130.33,394.4977],[130.32,18.4555]],[[130.42,0.8551514],[130.48,0.80194603],[130.49,7.1977],[130.5,18.6527],[130.54,7.0786]]]
["bitfinex","SOLUSD",1720183198109,[[130.36,100.0],[130.35,20.0],[130.34,100.0],[130.32,5.65833474],[130.3,23.0]],[[130.42,0.8551514],[130.47,28.46664603],[130.5,19.1574],[130.52,61.441],[130.73,134.28734967]]]
["bitfinex","SOLUSD",1720183228405,[[130.62,20.17],[130.61,200.0],[130.6,54.35],[130.58,7.2509],[130.56,25.733393]],[[130.63,0.04554163],[130.68,0.8551514],[130.72,7.066],[130.74,0.80194603],[130.82,0.8551514]]]
["bitfinex","SOLUSD",1720183294570,[[130.4,7.6685],[130.36,0.8551514],[130.35,100.0],[130.34,100.0],[130.3,15.0]],[[130.44,0.17],[130.46,7.6653],[130.47,20.0],[130.5,34.59635126],[130.53,15.0]]]
["bitfinex","SOLUSD",1720183331021,[[130.24,19.1947],[130.22,0.8551514],[130.19,100.0],[130.17,100.0],[130.16,15.0]],[[130.32,5.39705788],[130.34,68.31990803],[130.41,64.51270207]]]
["bitfinex","SOLUSD",1720183360841,[[130.41,7.6678],[130.37,7.6529],[130.34,359.9],[130.32,154.31],[130.18,96.9106734]],[[130.47,7.6651],[130.48,0.17],[130.51,20.0],[130.52,73.4647],[130.55,46.31196686]]]
["bitfinex","SOLUSD",1720183391278,[[130.22,0.8551514],[130.16,7.6822],[130.11,259.9],[130.1,107.2577],[130.08,100.0]],[[130.23,7.8487],[130.27,19.1915],[130.28,64.7],[130.29,7.4359],[130.3,38.3742]]]
["bitfinex","SOLUSD",1720183427015,[[130.12,26.8974],[130.07,100.0],[130.04,25.6155],[130.03,100.0],[130.02,38.05]],[[130.17,7.6822],[130.18,20.0],[130.19,9.35888183],[130.21,85.10601002],[130.22,3.01789443]]]
["bitfinex","SOLUSD",1720183464513,[[130.22,7.679],[130.19,7.0843],[130.18,18.2162],[130.16,100.0],[130.15,100.0]],[[130.27,7.6767],[130.28,0.17],[130.31,19.1851],[130.32,9.35888183],[130.33,13.29506366]]]
["bitfinex","SOLUSD",1720183500579,[[130.35,100.0],[130.31,126.4286],[130.3,67.57],[130.28,15.0],[130.14,1.33537219]],[[130.42,0.8551514],[130.47,5.89982605],[130.48,15.07847795],[130.49,56.8468],[130.5,8.015798]]]
["bitfinex","SOLUSD",1720183531185,[[130.12,100.0],[130.1,100.0],[130.09,8.3080514],[130.0,425.94675035],[129.99,64.46]],[[130.22,0.17],[130.23,20.0],[130.24,19.76094653],[130.26,7.0421],[130.28,110.76490802]]]
["bitfinex","SOLUSD",1720183602392,[[130.1,7.6248],[130.08,278.412],[130.06,144.46],[130.04,403.63671561]],[[130.22,0.17],[130.26,34.78786814],[130.28,59.46],[130.3,6.92053898],[130.32,100.0]]]
["bitfinex","SOLUSD",1720183638232,[[129.98,0.04558722],[129.96,0.8551514],[129.95,19.237],[129.93,7.3281],[129.9,118.3535]],[[130.0,0.17],[130.02,7.6913],[130.05,19.2233],[130.07,8.75271815],[130.08,44.49231113]]]
["bitfinex","SOLUSD",1720183670949,[[129.94,1.0],[129.91,267.0813],[129.9,100.0],[129.89,18.0659],[129.86,502.3]],[[129.99,0.17],[130.0,7.6923],[130.01,0.17],[130.02,28.04240389],[130.03,7.472]]]
["bitfinex","SOLUSD",1720183700711,[[129.61,7.715],[129.59,0.04572441],[129.58,20.0],[129.57,8.3888514],[129.56,18.2895]],[[129.67,7.8819],[129.68,20.0],[129.71,37.8745],[129.74,44.51838868],[129.76,66.97979268]]]
["bitfinex","SOLUSD",1720183733844,[[129.67,7.7115],[129.66,19.2798],[129.62,107.4442],[129.6,506.4693],[129.59,62.12]],[[129.72,7.7092],[129.73,0.17],[129.75,19.2684],[129.77,8.0099574],[129.78,56.319]]]
["bitfinex","SOLUSD",1720183764335,[[129.98,15.1672],[129.94,100.0],[129.92,120.0],[129.88,402.3],[129.81,38.22997225]],[[130.03,8.5457514],[130.07,20.0],[130.08,19.2197],[130.09,13.52820032],[130.1,51.9624]]]
["bitfinex","SOLUSD",1720183799912,[[130.02,7.6911],[130.01,19.229],[129.98,100.0],[129.96,100.0],[129.94,421.1293]],[[130.03,0.8551514],[130.09,27.6871],[130.1,7.2665],[130.11,18.5672],[130.12,13.70214594]]]
["bitfinex","SOLUSD",1720183834607,[[130.23,7.6787],[130.16,100.0],[130.14,107.436],[130.12,17.4251],[130.1,387.3]],[[130.24,0.04567868],[130.28,7.6762],[130.29,24.16783431],[130.3,28.00989167],[130.31,13.06431]]]
["bitfinex","SOLUSD",1720183872147,[[130.0,43.1],[129.99,116.8202],[129.98,100.0],[129.96,15.0],[129.95,6.9835]],[[130.1,17.0493],[130.11,6.8349],[130.13,25.16308766],[130.16,51.8281756],[130.18,53.4101]]]
["bitfinex","SOLUSD",1720183948778,[[129.7,0.8551514],[129.68,7.7111],[129.66,37.5892],[129.65,7.1462],[129.64,387.3]],[[129.72,0.17],[129.73,7.7084],[129.74,20.0],[129.76,19.4366],[129.78,17.4163]]]
["bitfinex","SOLUSD",1720183985345,[[129.58,7.7171],[129.57,19.2931],[129.55,100.0],[129.53,30.233],[129.52,100.0]],[[129.61,20.0],[129.62,7.7153],[129.65,19.2827],[129.66,6.8298],[129.69,1.48470087]]]
["bitfinex","SOLUSD",1720184020376,[[129.59,7.7165],[129.58,6.9421],[129.57,35.7668],[129.55,100.0],[129.53,23.13]],[[129.63,7.7143],[129.64,20.17],[129.68,19.2794],[129.79,31.7196381],[129.8,38.1323148]]]
["bitfinex","SOLUSD",1720184055023,[[129.63,7.7138],[129.62,19.287],[129.59,106.6525],[129.57,139.8761],[129.45,38.97179718]],[[129.67,20.0],[129.68,7.8815],[129.69,20.0],[129.7,6.5364],[129.71,19.2744]]]
["bitfinex","SOLUSD",1720184101644,[[129.77,19.2633],[129.74,6.8714],[129.72,123.13],[129.71,100.0],[129.7,34.25]],[[129.83,6.5287],[129.84,37.5069797],[129.86,19.2529],[129.9,134.9763514],[129.94,20.0]]]
["bitfinex","SOLUSD",1720184146126,[[129.51,0.1],[129.49,7.7224],[129.48,19.3076],[129.43,223.9851514],[129.4,402.3]],[[129.53,27.8905],[129.56,19.2962],[129.57,0.58200417],[129.58,83.33034866],[129.67,141.91598447]]]
["bitfinex","SOLUSD",1720184181296,[[129.17,0.8551514],[129.11,7.32],[129.1,15.5676],[129.05,221.01431768],[129.04,35.3551514]],[[129.18,42.2411],[129.19,0.17],[129.24,46.2426],[129.27,39.84279784],[129.3,53.82256144]]]
["bitfinex","SOLUSD",1720184214551,[[129.33,123.13],[129.31,100.0],[129.3,393.801],[129.29,16.3864],[129.26,298.81]],[[129.45,4.6713],[129.46,10.58723001],[129.48,57.9254],[129.49,47.55368573]]]
["bitfinex","SOLUSD",1720184297047,[[129.11,0.1],[129.09,7.7463],[129.08,6.0938],[129.07,19.3683],[129.06,15.4449]],[[129.14,7.7436],[129.17,19.3548],[129.2,38.7023],[129.22,56.00822482],[129.28,14.2471]]]
["bitfinex","SOLUSD",1720184332901,[[129.05,100.0],[129.04,0.8551514],[129.03,106.5701],[129.01,393.68240213],[129.0,275.9723]],[[129.14,7.7438],[129.16,19.5261],[129.17,36.3289],[129.19,44.91307386],[130.52,0.1]]]
["bitfinex","SOLUSD",1720184375458,[[129.04,0.8551514],[129.01,0.1],[128.98,6.2034],[128.97,100.0],[128.96,100.0]],[[129.08,0.17],[129.1,2.1818],[129.11,58.2734],[129.12,14.1471]]]
["bitfinex","SOLUSD",1720184410690,[[129.18,106.0041],[129.13,116.246],[129.12,54.02],[129.11,23.22],[129.06,39.02]],[[129.24,0.8551514],[129.28,7.7355],[129.32,19.3327],[129.34,59.85353676],[129.39,100.1]]]
["bitfinex","SOLUSD",1720184445138,[[129.07,106.5002],[129.06,15.1917],[129.04,106.25384583],[129.02,441.14],[129.01,0.1]],[[129.21,20.0],[129.22,21.11594581],[129.23,5.0152],[129.24,38.84],[129.25,31.004726]]]
["bitfinex","SOLUSD",1720184488571,[[129.15,16.1761],[129.14,223.22],[129.12,6.4256],[129.11,0.17],[129.08,274.9]],[[129.23,7.7383],[129.26,11.08029576],[129.27,29.50297537],[129.28,1.16409784],[129.31,12.20894312]]]
["bitfinex","SOLUSD",1720184526835,[[129.19,100.0],[129.14,22.8106],[129.13,359.9],[129.12,387.3],[129.1,38.84]],[[129.29,2.1818],[129.31,0.17],[129.32,8.86427388],[129.33,1.83853963],[129.34,38.6602]]]
["bitfinex","SOLUSD",1720184557804,[[128.91,0.9551514],[128.89,6.5558],[128.88,100.0],[128.87,139.7174],[128.83,393.52739696]],[[128.96,7.7544],[128.99,19.3815],[129.03,40.60202167],[129.05,17.1818],[129.08,6.30250699]]]
["bitfinex","SOLUSD",1720184621189,[[128.81,0.1],[128.8,0.04600487],[128.78,0.8551514],[128.77,6.3221],[128.76,217.6374]],[[128.84,7.7615],[128.87,19.3996],[128.9,38.7922],[128.92,5.7579],[128.94,62.73]]]
["bitfinex","SOLUSD",1720184666283,[[128.76,1.1853],[128.73,15.2145],[128.72,6.571],[128.71,0.1],[128.69,747.2]],[[128.81,0.17],[128.82,19.4077],[128.83,0.17],[128.84,4.53180897],[128.85,38.8072]]]
["bitfinex","SOLUSD",1720184704087,[[128.67,106.6592],[128.65,123.24],[128.61,16.519],[128.6,15.0],[128.46,78.18896336]],[[128.79,1.16409784],[128.81,23.20095899],[128.82,48.66388875],[128.83,15.0],[128.88,39.22]]]
["bitfinex","SOLUSD",1720184737971,[[129.03,123.24],[129.02,6.7785],[129.01,100.0],[129.0,403.366],[128.96,274.9]],[[129.1,7.746],[129.11,0.8551514],[129.14,19.3593],[129.16,49.44483819],[129.24,58.92866202]]]
["bitfinex","SOLUSD",1720184772229,[[129.22,200.0],[129.2,6.4972],[129.18,15.8445],[129.16,647.2],[129.15,15.0]],[[129.32,7.9028],[129.37,77.7174],[129.38,31.68340862],[129.42,47.61],[129.44,100.04595886]]]
["bitfinex","SOLUSD",1720184806594,[[129.45,0.17],[129.44,200.0],[129.43,6.3367],[129.41,39.5798],[129.4,15.0]],[[129.49,0.1],[129.5,0.8551514],[129.56,7.7184],[129.58,2.6818],[129.59,19.3926]]]
["bitfinex","SOLUSD",1720184841918,[[129.34,123.19],[129.33,100.0],[129.29,402.3],[129.27,6.2361],[129.26,273.89874375]],[[129.46,0.17],[129.47,61.16388701],[129.49,2.6818],[129.53,22.44465571],[129.56,19.3074]]]
["bitfinex","SOLUSD",1720184880495,[[129.73,20.0],[129.72,23.19],[129.7,200.0],[129.67,15.0],[129.65,53.6324]],[[129.76,0.8551514],[129.79,0.1],[129.82,8.04128232],[129.83,16.58179409],[129.84,11.383]]]
["bitfinex","SOLUSD",1720184911677,[[129.82,100.0],[129.81,120.0],[129.8,0.17],[129.75,15.0],[129.74,47.11]],[[129.89,0.1],[129.9,0.8551514],[129.92,18.52467436],[129.93,11.383],[129.98,44.56412949]]]
["bitfinex","SOLUSD",1720184984371,[[130.0,20.0],[129.99,100.0],[129.97,100.0],[129.96,6.3594],[129.95,21.87762931]],[[130.08,7.6878],[130.09,0.27],[130.11,19.2145],[130.13,8.02147277],[130.14,74.59198368]]]
["bitfinex","SOLUSD",1720185024031,[[130.12,100.0],[130.11,20.0],[130.1,106.3812],[130.07,15.9793],[130.05,0.17]],[[130.16,0.8551514],[130.19,8.12590824],[130.2,2.7818],[130.21,11.483],[130.24,0.04567868]]]
["bitfinex","SOLUSD",1720185053734,[[130.35,123.19],[130.34,100.0],[130.31,16.028],[130.29,21.1565],[129.96,4.79942583]],[[130.45,10.6176],[130.47,12.4378],[130.49,19.259],[130.51,53.3118],[130.66,100.0]]]
["bitfinex","SOLUSD",1720185087426,[[130.38,223.19],[130.35,15.3679],[130.33,6.5263],[130.3,22.68],[130.28,44.53]],[[130.49,6.06645677],[130.5,2.7818],[130.51,12.4378],[130.53,38.3077],[130.55,89.9151514]]]
["bitfinex","SOLUSD",1720185125269,[[130.68,100.0],[130.66,115.9642],[130.64,6.5005],[130.61,6.09157483],[130.57,15.0]],[[130.77,7.817],[130.78,3.7366],[130.79,13.5382],[130.81,44.53],[130.82,66.18136774]]]
["bitfinex","SOLUSD",1720185155285,[[130.66,7.68],[130.65,100.0],[130.63,100.0],[130.62,15.707],[130.61,6.5687]],[[130.75,7.8186],[130.76,7.99639493],[130.78,19.1165],[130.81,67.7181],[130.82,62.96308133]]]
["bitfinex","SOLUSD",1720185190217,[[130.54,22.99],[130.53,100.0],[130.52,6.6378],[130.51,100.1],[130.49,16.5298514]],[[130.62,15.66197125],[130.65,6.15510853],[130.66,1.16409784],[130.68,54.08],[130.7,13.5381]]]
["bitfinex","SOLUSD",1720185227267,[[130.5,100.0],[130.47,129.1941],[130.45,16.5578],[130.41,15.1],[130.38,20.311998]],[[130.58,7.6583],[130.61,25.20004528],[130.63,38.2777],[130.64,3.7366],[130.65,71.5362]]]
["bitfinex","SOLUSD",1720185304680,[[130.43,6.0756],[130.39,115.5526],[130.38,122.99],[130.31,7.78],[130.28,3.99577115]],[[130.51,0.17],[130.52,8.01144579],[130.53,19.1531],[130.58,51.8304],[130.59,72.05778416]]]
["bitfinex","SOLUSD",1720185338954,[[130.42,26.8361],[130.37,121.7341],[130.36,0.8551514],[130.34,100.0],[130.32,15.0]],[[130.47,7.6648],[130.49,27.17277129],[130.53,68.6208007],[130.56,51.8372],[130.67,100.0]]]
["bitfinex","SOLUSD",1720185371491,[[130.69,100.0],[130.67,100.0],[130.65,6.192],[130.55,93.15243469],[130.51,7.99714684]],[[130.79,0.1],[130.82,8.84971857],[130.83,19.109],[130.84,5.72584887],[130.86,54.37]]]
["bitfinex","SOLUSD",1720185405347,[[130.93,7.637],[130.92,19.0951],[130.86,206.589],[130.84,69.37],[130.76,73.4573]],[[130.98,7.6351],[131.01,19.0837],[131.04,54.37],[131.06,30.15925026],[131.08,53.1473]]]
["bitfinex","SOLUSD",1720185437914,[[130.71,0.1],[130.65,7.6539],[130.64,19.1363],[130.62,0.8551514],[130.61,100.1]],[[130.72,7.8199],[130.74,19.1219],[130.76,54.37],[130.77,38.2366],[130.78,24.91838599]]]
["bitfinex","SOLUSD",1720185470435,[[130.54,25.4296],[130.53,15.7565],[130.49,100.4551514],[130.47,137.97],[130.32,3.37524069]],[[130.61,7.6568],[130.62,8.00546308],[130.63,19.1385],[130.64,6.06324603],[130.77,38.01655332]]]
["bitfinex","SOLUSD",1720185507577,[[130.55,7.6593],[130.53,6.4707],[130.51,115.2985],[130.5,100.0]],[[130.61,7.8265],[130.65,23.7271],[130.66,22.73235542],[130.67,1.16409784],[130.72,38.252]]]
["bitfinex","SOLUSD",1720185543693,[[130.46,19.1629],[130.45,7.6655],[130.42,6.4243],[130.4,115.6304],[130.39,6.25374838]],[[130.49,0.17],[130.5,7.6628],[130.54,31.75398093],[130.55,15.3414],[130.57,44.39]]]
["bitfinex","SOLUSD",1720185618703,[[130.57,7.6582],[130.56,19.1476],[130.54,106.4892],[130.53,15.1818],[130.52,282.87]],[[130.67,27.13605968],[130.7,65.49520465],[130.71,29.5334328],[130.72,15.0],[130.76,182.6296]]]
["bitfinex","SOLUSD",1720185659468,[[130.72,26.7734],[130.67,6.2671],[130.66,15.6534],[130.65,100.0],[130.63,177.12]],[[130.77,7.6473],[130.79,0.1],[130.8,7.99625337],[130.81,19.1119],[130.82,0.8551514]]]
["bitfinex","SOLUSD",1720185693589,[[131.07,7.6295],[131.05,19.0752],[131.01,115.2877],[131.0,100.0],[130.99,15.0]],[[131.08,0.8551514],[131.09,0.1],[131.14,13.66307324],[131.18,80.5256],[131.19,38.2145]]]
["bitfinex","SOLUSD",1720185705892,[[131.07,7.6295],[131.05,19.0763],[131.04,106.1438],[131.02,122.97],[130.98,75.00383277]],[[131.08,0.8551514],[131.09,0.1],[131.15,7.6249],[131.17,29.10162486],[131.18,7.6272]]]
["bitfinex","SOLUSD",1720185763478,[[130.65,19.1342],[130.62,38.2776],[130.61,0.1],[130.59,100.0],[130.58,38.2887]],[[130.66,30.0],[130.73,22.42036355],[130.74,7.98938319],[130.75,6.2828],[130.8,15.0]]]
["bitfinex","SOLUSD",1720185798177,[[130.6,19.1423],[130.56,138.2944],[130.54,137.91],[130.53,38.3037],[130.52,387.3]],[[130.67,7.653],[130.68,21.373],[130.69,33.25839321],[130.76,53.84],[130.77,15.0]]]
["bitfinex","SOLUSD",1720185843938,[[131.08,7.6289],[131.07,19.0723],[131.04,100.0],[131.01,15.0649],[130.99,106.3074]],[[131.17,21.4181],[131.19,0.1],[131.21,0.7898874],[131.22,38.1047],[131.23,169.03]]]
["bitfinex","SOLUSD",1720185874073,[[131.25,107.619],[131.24,19.0486],[131.23,22.91],[131.2,115.0],[131.19,43.9]],[[131.26,0.8432642],[131.29,0.1],[131.35,16.3064],[131.36,13.873],[131.38,7.96165221]]]
["bitfinex","SOLUSD",1720185908167,[[131.41,19.0239],[131.35,106.3477],[131.32,413.42],[131.3,15.0],[131.22,38.27061561]],[[131.47,6.421],[131.51,19.0103],[131.52,23.4386496],[131.53,3.25715626],[131.54,99.48365438]]]
["bitfinex","SOLUSD",1720185982049,[[131.47,26.6218],[131.4,121.6133],[131.37,21.12839545],[131.36,100.0],[131.35,647.2]],[[131.52,7.7736],[131.53,5.83e-05],[131.55,19.0043],[131.56,6.1604],[131.75,21.92468287]]]
["bitfinex","SOLUSD",1720186012510,[[131.57,26.6013],[131.51,6.3035],[131.5,16.0698],[131.49,122.91],[131.47,15.0]],[[131.59,0.1],[131.62,7.5978],[131.63,6.10174665],[131.64,7.9451974],[131.66,22.93879949]]]
["bitfinex","SOLUSD",1720186046047,[[131.5,19.0113],[131.49,7.6049],[131.47,6.0219],[131.44,15.9481],[131.43,122.85]],[[131.54,0.17],[131.58,19.0012],[131.59,6.3258],[131.6,5.91575972],[131.61,37.9923]]]
["bitfinex","SOLUSD",1720186082769,[[131.58,7.5995],[131.54,6.207],[131.51,115.2264],[131.5,143.78],[131.47,387.3]],[[131.64,7.5969],[131.66,0.864511],[131.69,0.1],[131.71,71.41903763],[131.72,37.962]]]
["bitfinex","SOLUSD",1720186114009,[[131.76,7.5891],[131.69,122.85],[131.68,16.595],[131.67,106.1929],[131.66,43.78]],[[131.79,0.9644527],[131.81,7.63193191],[131.83,22.4843],[131.84,6.16040623],[131.85,18.9611]]]
["bitfinex","SOLUSD",1720186151967,[[131.64,6.3724],[131.63,16.2365],[131.62,100.0],[131.5,259.9]],[[131.76,22.8135],[131.78,24.89922706],[131.79,8.90088682],[131.81,43.82513191]]]
["bitfinex","SOLUSD",1720186186820,[[131.96,26.5222],[131.91,37.9026],[131.9,29.1792],[131.89,15.6569],[131.82,53.19]],[[131.99,0.1],[132.02,7.5747],[132.05,101.81845839],[132.06,0.8644527],[132.1,33.61975994]]]
["bitfinex","SOLUSD",1720186222771,[[131.59,0.8644527],[131.57,38.0004],[131.52,15.0],[131.51,0.1]],[[131.71,13.56797119],[131.77,15.0],[131.8,100.0],[131.81,53.28],[131.85,4.06955309]]]
["bitfinex","SOLUSD",1720186288321,[[131.46,0.8644527],[131.42,19.0221],[131.41,0.1],[131.37,45.99351903]],[[131.49,7.6057],[131.52,26.94610746],[131.55,97.3635],[131.56,8.598],[131.58,145.26319031]]]
["bitfinex","SOLUSD",1720186319558,[[131.78,7.5884],[131.76,56.9186],[131.75,153.28],[131.74,115.0],[131.73,77.213]],[[131.79,0.0001],[131.89,0.1],[131.9,16.6006],[131.92,21.85658664],[131.93,8.7813067]]]
["bitfinex","SOLUSD",1720186350994,[[132.26,100.0],[132.24,153.28],[132.22,37.815],[132.19,6.0869],[132.18,15.0]],[[132.42,7.89964756],[132.43,6.0374],[132.49,0.1],[132.51,15.0],[132.54,100.0]]]
["bitfinex","SOLUSD",1720186378648,[[132.06,18.9299],[132.03,1.7520662],[132.02,37.871],[132.01,100.1],[132.0,6.5197]],[[132.17,18.916],[132.19,7.91390826],[132.2,15.3022],[132.22,43.8241],[132.23,53.28]]]
["bitfinex","SOLUSD",1720186409768,[[132.33,7.5568],[132.22,37.8139],[132.19,76.07],[132.18,6.5174],[132.17,200.0]],[[132.37,16.4949],[132.44,15.0],[132.49,0.1],[132.52,19.58119858],[132.53,101.0425001]]]
["bitfinex","SOLUSD",1720186443327,[[132.57,18.8569],[132.54,37.7231],[132.49,22.79],[132.48,100.0],[132.47,115.0]],[[132.66,0.17],[132.67,16.3185],[132.68,53.28],[132.71,21.5821],[132.74,100.0]]]
["bitfinex","SOLUSD",1720186473358,[[132.55,18.8599],[132.49,37.7365],[132.48,37.7396],[132.47,106.3463],[132.02,105.78281135]],[[132.6,0.17],[132.62,7.5404],[132.67,18.845],[132.68,105.9653],[132.69,0.1]]]
["bitfinex","SOLUSD",1720186505704,[[132.52,7.5455],[132.45,37.7497],[132.42,115.0],[132.41,9.73783719],[132.4,100.0]],[[132.54,0.17],[132.57,21.8439],[132.61,18.8526],[132.72,128.29301238],[156.46,2.288175]]]
["bitfinex","SOLUSD",1720186533970,[[132.64,7.5387],[132.63,18.8487],[132.6,37.7055],[132.57,37.7139],[132.56,6.4023]],[[132.69,0.1],[132.7,7.5359],[132.73,19.3406],[132.74,15.6098],[132.75,67.0065401]]]
["bitfinex","SOLUSD",1720186602337,[[132.88,18.813],[132.85,37.6339],[132.82,100.0],[132.81,53.28],[132.8,15.0]],[[132.95,7.5217],[133.0,126.6779],[133.01,35.186467],[133.03,60.00354991],[133.04,37.5854]]]
["bitfinex","SOLUSD",1720186636494,[[132.85,18.8172],[132.81,37.6455],[132.79,53.28],[132.78,106.2129],[132.77,15.4167]],[[132.91,0.17],[132.95,25.41910459],[132.97,15.4563],[132.98,15.0],[132.99,98.81]]]
["bitfinex","SOLUSD",1720186666898,[[132.73,40.0574064],[132.71,39.3599],[132.67,152.6863],[132.65,42.91],[132.44,31.00186485]],[[132.86,30.04617295],[132.87,18.8161],[132.89,7.87203637],[132.94,137.6129],[132.98,37.17942204]]]
["bitfinex","SOLUSD",1720186698820,[[132.81,37.6469],[132.59,413.23545692]],[[132.96,15.0],[132.97,16.3929]]]
["bitfinex","SOLUSD",1720186733762,[[132.89,26.3364],[132.84,43.9503],[132.82,38.6503],[132.8,152.28],[132.78,159.26339026]],[[132.95,7.5218],[132.98,0.17],[132.99,18.7986],[133.0,134.78544585],[133.01,0.864167]]]
["bitfinex","SOLUSD",1720186783791,[[133.27,7.5035],[133.26,56.2806],[133.21,6.2689],[133.2,222.61],[133.18,100.0]],[[133.28,0.864167],[133.29,0.1],[133.34,29.6138],[133.35,5.2],[133.37,15.0]]]
["bitfinex","SOLUSD",1720186795306,[[133.58,7.4861],[133.57,18.7154],[133.53,122.61],[133.52,109.98989778],[133.51,6.149]],[[133.59,0.1],[133.68,0.864167],[133.69,0.1],[133.72,16.5706],[133.73,9.20367]]]
["bitfinex","SOLUSD",1720186823229,[[133.25,18.7612],[133.19,37.54],[133.18,0.195647],[133.17,100.0],[133.16,15.0]],[[133.31,7.5013],[133.33,22.5598],[133.37,52.11],[133.41,100.0],[159.44,0.999]]]
["bitfinex","SOLUSD",1720186884796,[[133.48,7.4917],[133.47,18.73],[133.42,137.4741],[133.39,115.0],[133.38,89.5968]],[[133.49,0.1],[133.56,15.8194],[133.58,13.8209],[133.59,0.1],[133.62,18.7105]]]
["bitfinex","SOLUSD",1720186918582,[[133.08,7.5139],[133.04,0.8646939],[133.01,37.6889],[132.99,100.0],[132.97,15.0]],[[133.15,22.5177],[133.18,52.11],[133.2,21.34478249],[133.22,137.5338],[133.28,52.11]]]
["bitfinex","SOLUSD",1720186948489,[[133.36,26.2447],[133.33,37.4992],[133.28,115.0],[133.27,37.5154],[133.26,22.58]],[[133.37,0.8646939],[133.39,0.1],[133.45,6.4414],[133.46,15.7498],[133.47,6.34354722]]]
["bitfinex","SOLUSD",1720186981169,[[133.39,37.4817],[133.37,15.0],[133.36,100.0],[133.34,152.11],[133.32,6.41461449]],[[133.49,0.0001],[133.5,0.8646939],[133.51,6.0813],[133.52,2.79971982],[133.53,15.9385]]]
["bitfinex","SOLUSD",1720187011993,[[133.04,0.8646939],[133.02,26.3107],[133.01,0.1],[132.98,37.5982],[132.94,100.0]],[[133.06,0.17],[133.08,7.5142],[133.11,18.782],[133.13,58.5097],[133.14,16.5252]]]
["bitfinex","SOLUSD",1720187042201,[[133.04,27.1720939],[133.0,37.5926],[132.97,53.7699],[132.95,15.0],[132.72,86.43029685]],[[133.1,7.5132],[133.13,18.7787],[133.15,52.11],[133.16,15.0515],[133.17,145.07]]]
["bitfinex","SOLUSD",1720187075450,[[132.94,7.522],[132.93,18.8057],[132.9,38.4844939],[132.88,20.7979],[132.86,22.58]],[[132.98,0.17],[133.0,7.6889],[133.04,18.7916],[133.06,52.11],[133.07,52.5761]]]
["bitfinex","SOLUSD",1720187107252,[[132.81,0.1],[132.8,18.8241],[132.77,0.8646939],[132.75,37.6647],[132.73,100.0]],[[132.83,0.17],[132.9,25.4006],[132.93,196.14545589],[132.95,16.1944],[133.03,137.55203817]]]
["bitfinex","SOLUSD",1720187171708,[[132.58,7.5425],[132.54,0.43070916],[132.51,61.2747939],[132.5,15.0],[132.48,100.0]],[[132.63,7.5399],[132.67,52.11],[132.7,16.5686],[132.74,2.40174285],[132.75,15.0]]]
["bitfinex","SOLUSD",1720187205766,[[132.96,7.521],[132.95,18.804],[132.92,37.6155],[132.88,15.0],[132.87,122.58]],[[132.97,0.8646939],[132.99,0.1],[133.03,6.1818],[133.05,7.5161],[133.06,16.1166]]]
["bitfinex","SOLUSD",1720187236029,[[132.98,7.5199],[132.96,18.8015],[132.93,37.6126],[132.91,22.63],[132.9,115.0]],[[132.99,0.1],[133.07,82.223938],[133.09,6.4145],[133.13,100.0],[133.18,37.78290691]]]
["bitfinex","SOLUSD",1720187270512,[[132.64,0.8646939],[132.61,0.1],[132.56,68.3849],[132.51,96.89752409]],[[132.73,52.11],[132.74,7.5369],[132.75,7.73149552],[132.77,95.12818648],[132.78,16.2196]]]
["bitfinex","SOLUSD",1720187299537,[[132.69,18.8408],[132.68,7.5367],[132.66,6.641],[132.65,16.1554],[132.64,22.63]],[[132.74,7.7037],[132.78,18.8286],[132.8,52.11],[132.81,15.0],[132.83,145.29]]]
["bitfinex","SOLUSD",1720187329267,[[132.68,26.3778],[132.64,100.0],[132.63,6.0013],[132.62,15.2554],[132.59,7.77810637]],[[132.78,18.8286],[132.79,0.17],[132.8,6.5774],[132.82,97.4],[132.83,115.0]]]
["bitfinex","SOLUSD",1720187363818,[[132.85,7.5271],[132.84,18.8188],[132.81,16.5695],[132.8,44.0737],[132.78,100.0]],[[132.92,7.6937],[132.97,19.6663939],[132.98,15.0],[133.4,0.20724615],[134.31,0.1]]]
["bitfinex","SOLUSD",1720187396328,[[132.67,7.5373],[132.66,18.8451],[132.61,0.1],[132.58,15.0],[132.25,40.14320981]],[[132.72,7.7046],[132.76,18.8315],[132.77,43.03],[132.79,57.68104212],[132.8,15.0]]]
["bitfinex","SOLUSD",1720187427004,[[132.84,7.5276],[132.83,18.8204],[132.81,37.6454],[132.79,100.0],[132.78,37.6544]],[[132.93,6.4957],[132.95,71.275],[132.97,60.74631454]]]
["bitfinex","SOLUSD",1720187494485,[[132.87,7.5261],[132.86,0.7087716],[132.85,18.8174],[132.82,37.6435],[132.8,122.63]],[[132.92,23.9341],[132.95,25.2847],[132.98,45.29],[133.0,97.699433],[133.02,100.0]]]
["bitfinex","SOLUSD",1720187532290,[[132.74,7.533],[132.73,18.8344],[132.7,37.677],[132.68,22.64],[132.67,44.2]],[[132.78,0.17],[132.79,7.5308],[132.81,6.1497],[132.83,7.85137216],[132.84,18.8199]]]
["bitfinex","SOLUSD",1720187571811,[[132.85,7.5272],[132.84,18.8192],[132.81,37.6461],[132.78,75.5165],[132.77,100.0]],[[132.89,7.84520091],[132.9,7.5246],[132.91,3.68662659],[132.92,22.1709],[133.07,175.1507]]]
["bitfinex","SOLUSD",1720187605885,[[133.07,18.7858],[133.04,6.4951],[133.02,100.0],[133.01,37.5889],[133.0,6.11232721]],[[133.12,7.5121],[133.16,18.945],[133.19,52.33],[133.2,7.833373],[133.21,6.2631]]]
["bitfinex","SOLUSD",1720187640776,[[133.17,7.5091],[133.16,18.7741],[133.12,37.5583],[133.11,115.957],[133.1,22.64]],[[133.18,9.99],[133.19,0.1],[133.22,5.98795196],[133.24,0.8646939],[157.98,2.288175]]]
["bitfinex","SOLUSD",1720187679202,[[133.17,7.509],[133.16,18.7731],[133.13,37.5545],[133.11,122.64],[133.1,37.5635]],[[133.21,0.17],[133.22,7.5064],[133.23,0.17],[133.24,7.5230939],[133.25,16.5828]]]
["bitfinex","SOLUSD",1720187714660,[[133.35,8.99827995],[133.34,18.7482],[133.3,137.507],[133.28,22.64],[133.27,52.5469]],[[133.37,0.8646939],[133.39,0.1],[133.4,7.4964],[133.41,21.0793978],[133.42,0.04458799]]]
["bitfinex","SOLUSD",1720187748248,[[133.4,18.7403],[133.35,100.0],[133.34,37.496],[133.31,43.7746],[133.29,115.0]],[[133.49,6.134],[133.5,7.80903496],[133.52,67.1721],[133.53,37.4474],[133.54,18.7261]]]
["bitfinex","SOLUSD",1720187787292,[[133.22,7.5063],[133.21,18.8664],[133.17,0.8646939],[133.16,66.6937],[133.14,115.9729]],[[133.26,0.17],[133.27,7.5037],[133.28,7.81174151],[133.3,51.88],[133.32,24.9792]]]
["bitfinex","SOLUSD",1720187847166,[[133.17,19.6375939],[133.11,60.2213],[133.1,100.0],[133.09,23.70477307],[133.08,6.2492]],[[133.21,0.17],[133.25,18.7629],[133.28,86.40784875],[133.31,15.0],[133.32,137.5056]]]
["bitfinex","SOLUSD",1720187884434,[[133.23,7.5053],[133.17,37.5434],[133.16,100.0],[133.14,58.9696],[133.13,15.0]],[[133.3,49.322],[133.35,145.85376701],[133.38,18.96843624]]]
["bitfinex","SOLUSD",1720187914672,[[133.36,18.746],[133.33,37.4987],[133.32,100.0],[133.31,6.61],[133.29,54.1491]],[[133.42,0.17],[133.43,28.0692809],[133.45,18.734],[133.47,37.4639],[133.5,161.14239483]]]
["bitfinex","SOLUSD",1720187946886,[[133.35,37.4945],[133.33,106.2318],[133.32,100.0],[133.31,58.72217893],[133.16,11.78760922]],[[133.48,13.83501981],[133.49,24.86029537],[133.5,17.5230939],[133.52,89.4179],[133.56,151.97]]]
["bitfinex","SOLUSD",1720187980416,[[133.47,7.4919],[133.45,18.7331],[133.41,60.0358],[133.4,21.875],[133.38,137.4866]],[[133.49,0.1],[133.5,1.0346939],[133.52,7.4896],[133.53,51.92],[133.54,22.2654]]]
["bitfinex","SOLUSD",1720188014540,[[133.23,18.7633],[133.18,60.1013],[133.17,100.0],[133.15,43.9561],[133.14,31.1406]],[[133.29,13.8553],[133.3,23.84433398],[133.33,18.7509],[133.35,80.1061],[133.37,60.07]]]
["bitfinex","SOLUSD",1720188049070,[[133.2,22.56],[133.19,100.0],[133.18,189.5861],[133.17,0.17],[133.05,43.42187252]],[[133.34,6.1676],[133.36,7.4986],[133.39,15.5053],[133.4,67.15],[133.46,100.0]]]
["bitfinex","SOLUSD",1720188120154,[[133.42,18.7376],[133.37,37.4871],[133.34,60.0565],[133.33,6.6239],[133.32,100.0]],[[133.45,20.0],[133.46,20.49111935],[133.47,15.5888],[133.49,70.7881],[133.53,3.22667855]]]
["bitfinex","SOLUSD",1720188151886,[[133.15,8.39094082],[133.14,16.3647],[133.11,107.614]],[[133.31,7.77591368],[133.32,124.45075714],[133.34,16.3582],[133.35,100.0],[133.36,52.16]]]
["bitfinex","SOLUSD",1720188184399,[[133.13,7.5112],[133.12,18.7795],[133.11,0.1],[133.09,45.34257235],[133.06,121.98529145]],[[133.18,20.0],[133.2,16.4958],[133.21,6.08319687],[133.22,6.5166],[133.26,15.0]]]
["bitfinex","SOLUSD",1720188214177,[[133.12,7.5117],[133.03,122.57],[133.0,6.6542],[132.99,30.5773],[132.98,152.17]],[[133.16,36.2721],[133.17,6.4759],[133.19,5.9130856],[133.21,7.76507558],[133.24,100.0]]]
["bitfinex","SOLUSD",1720188246790,[[132.77,0.8646939],[132.76,7.57683262],[132.74,18.8328],[132.73,37.67],[132.66,59.1293]],[[132.81,27.6995],[132.86,71.1073],[132.87,3.015014],[157.0,5.7]]]
["bitfinex","SOLUSD",1720188276907,[[132.91,37.6179],[132.9,100.0],[132.88,96.2721],[132.84,100.0],[132.83,6.19636623]],[[133.02,20.0],[133.03,13.71812583],[133.04,18.7923],[133.08,6.2196],[133.09,156.4584]]]
["bitfinex","SOLUSD",1720188309754,[[132.93,18.8058],[132.9,21.8462],[132.88,100.0],[132.87,23.0736],[132.86,17.92269572]],[[133.0,20.0],[133.01,0.17],[133.02,18.7944],[133.05,44.1491],[133.07,15.0]]]
["bitfinex","SOLUSD",1720188343272,[[132.98,7.5198],[132.97,18.8008],[132.94,6.6418],[132.93,16.4555],[132.92,100.0]],[[133.02,20.17],[133.03,7.5174],[133.06,6.00503006],[133.07,26.5535393],[133.09,6.1842]]]
["bitfinex","SOLUSD",1720188377601,[[132.99,122.57],[132.96,15.0],[132.94,42.79],[132.93,164.9032],[132.91,0.17]],[[133.09,0.1],[133.1,5.95549034],[133.14,6.3532],[133.18,15.0],[133.19,46.00543867]]]
["bitfinex","SOLUSD",1720188443081,[[132.88,18.8127],[132.87,7.5259],[132.85,15.0196],[132.83,6.6131],[132.82,45.39487651]],[[132.91,20.0],[132.92,7.6934],[132.97,45.2865],[133.01,197.62],[133.02,61.69627598]]]
["bitfinex","SOLUSD",1720188475188,[[132.41,18.9801],[132.37,0.8646939],[132.36,37.8200675],[132.33,82.92038437],[132.32,115.0]],[[132.47,22.91797018],[132.54,115.0],[132.64,297.40682066],[132.65,152.42],[132.72,380.4]]]
["bitfinex","SOLUSD",1720188504643,[[132.36,37.7742],[132.34,15.0],[132.33,100.0],[132.32,58.5849],[132.31,409.91]],[[132.47,3.96853247],[132.56,15.0],[132.59,7.632]]]
["bitfinex","SOLUSD",1720188541260,[[132.1,18.9239],[132.06,22.3632],[132.04,7.76075198],[132.03,100.0],[132.02,100.0]],[[132.17,7.5664],[132.2,18.9118],[132.21,0.17],[132.22,22.9205305],[132.23,15.0]]]
["bitfinex","SOLUSD",1720188573594,[[132.12,18.9213],[132.09,37.8508],[132.06,153.2589],[132.04,28.6401],[132.02,15.0]],[[132.18,2.91797018],[132.19,27.03597787],[132.21,26.6689816],[132.23,51.7972],[132.24,67.42]]]
["bitfinex","SOLUSD",1720188604226,[[131.96,18.9886032],[131.94,37.8937],[131.93,6.3785],[131.91,54.3035],[131.9,100.0]],[[132.05,20.0],[132.06,6.4107],[132.07,18.93],[132.1,65.43453711],[132.16,43.36]]]
["bitfinex","SOLUSD",1720188639964,[[131.91,13.8769],[131.9,35.3953],[131.88,37.9121],[131.83,15.0],[131.78,3.89803679]],[[131.97,7.5774],[132.0,0.17],[132.01,18.9383],[132.02,6.4244],[132.04,83.2992]]]
["bitfinex","SOLUSD",1720188669182,[[131.68,18.9851],[131.61,183.1119],[131.6,15.0],[131.59,100.0],[131.57,38.8646939]],[[131.75,7.90083504],[131.79,51.5575534],[131.81,53.27],[131.84,30.398381],[131.87,19.29049453]]]
["bitfinex","SOLUSD",1720188739975,[[131.9,26.5333],[131.89,6.0735],[131.86,54.2826],[131.84,100.0],[131.82,21.79421451]],[[131.97,7.86852793],[131.99,19.0413],[132.0,6.79762938],[132.02,6.1057],[132.03,98.763341]]]
["bitfinex","SOLUSD",1720188772303,[[132.04,7.5734],[132.03,41.5933],[132.0,22.79],[131.99,137.8802],[131.98,387.3]],[[132.09,7.5707],[132.1,7.89442904],[132.11,18.9248],[132.14,20.17],[132.15,37.8375]]]
["bitfinex","SOLUSD",1720188783212,[[131.91,26.5327],[131.9,15.8401],[131.89,6.4364],[131.88,37.9108],[131.86,100.0]],[[131.98,0.17],[131.99,25.1459],[132.01,51.29191701],[132.02,37.8756],[132.03,15.0]]]
["bitfinex","SOLUSD",1720188841156,[[132.27,7.94377114],[132.26,18.902],[132.24,15.9029],[132.21,100.17],[132.18,100.0]],[[132.29,0.1],[132.31,0.8646939],[132.32,7.5578],[132.36,6.0397],[132.37,18.8874]]]
["bitfinex","SOLUSD",1720188872307,[[132.19,7.5645],[132.18,18.9125],[132.15,6.6306],[132.14,540.3257],[132.09,115.0]],[[132.24,7.5623],[132.27,14.44265626],[132.29,4.12774146],[132.3,59.6925],[132.31,38.6564939]]]
["bitfinex","SOLUSD",1720188908012,[[132.17,18.914],[132.16,37.8314],[132.14,15.241],[132.13,44.53857178],[132.12,100.0]],[[132.29,4.12774146],[132.3,14.43616509],[132.31,64.28234494]]]
["bitfinex","SOLUSD",1720188944555,[[131.81,0.1],[131.74,18.9765],[131.71,394.9102939],[131.69,275.6839],[131.68,100.0]],[[131.82,42.5861],[131.89,87.93594261],[131.91,7.89339279]]]
["bitfinex","SOLUSD",1720188975298,[[131.81,18.9656],[131.8,7.587],[131.77,53.2585],[131.74,431.75855785],[131.73,100.0]],[[131.85,7.5843],[131.88,15.0],[131.89,18.9554],[131.9,59.91947532],[131.91,6.4238]]]
["bitfinex","SOLUSD",1720189008711,[[132.08,7.5711],[132.07,18.9287],[132.04,22.79],[132.03,44.3432],[132.02,16.4085]],[[132.09,0.1],[132.14,15.0],[132.16,12.58695401],[132.19,34.4918],[132.2,15.0]]]
["bitfinex","SOLUSD",1720189086239,[[132.04,7.5732],[132.03,18.934],[132.02,387.3],[131.99,54.4454],[131.98,106.4013]],[[132.05,15.0],[132.09,7.5709],[132.11,6.372],[132.12,0.17],[132.13,18.9209]]]
["bitfinex","SOLUSD",1720189121268,[[131.94,7.5792],[131.92,18.9501],[131.91,0.1],[131.87,160.6446],[131.85,509.7472]],[[131.97,22.90473751],[131.99,7.5763],[132.0,43.36],[132.02,22.2677],[132.05,37.8657]]]
["bitfinex","SOLUSD",1720189163183,[[131.71,18.9806],[131.68,37.9694],[131.66,115.0201],[131.65,6.298],[131.63,106.35661037]],[[131.76,15.0],[131.77,20.0],[131.78,7.5885],[131.79,16.2409],[131.82,43.36]]]
["bitfinex","SOLUSD",1720189200124,[[131.78,26.5589],[131.76,37.9462],[131.73,44.4463],[131.72,100.0],[131.67,100.0]],[[131.8,15.0],[131.83,7.5856],[131.84,30.1492871],[131.85,6.53606162],[131.87,18.9585]]]
["bitfinex","SOLUSD",1720189232965,[[131.78,7.5879],[131.77,18.9719],[131.72,137.9568],[131.69,60.6952],[131.67,502.3099]],[[131.8,15.0],[131.83,7.5856],[131.84,7.87936622],[131.85,16.3139],[131.86,18.9604]]]
["bitfinex","SOLUSD",1720189271509,[[131.56,26.6033],[131.5,38.0211],[131.49,100.0],[131.47,22.73],[131.46,387.47]],[[131.6,15.0],[131.62,22.0655602],[131.63,21.62463747],[131.65,23.09767138],[131.69,130.43137]]]
["bitfinex","SOLUSD",1720189307528,[[131.75,7.5899],[131.73,18.9767],[131.72,37.958],[131.7,15.1767],[131.69,137.9651]],[[131.77,15.8646939],[131.79,0.1],[131.8,7.5872],[131.82,4.06648775],[131.83,6.49694187]]]
["bitfinex","SOLUSD",1720189349193,[[131.79,18.9694],[131.74,37.952],[131.73,100.0],[131.71,60.7607],[131.69,115.0]],[[131.85,16.0177],[131.87,70.80319345],[131.88,87.1977],[131.89,46.82889424],[131.91,0.8646939]]]
["bitfinex","SOLUSD",1720189421164,[[131.24,19.0484],[131.22,44.5223],[131.21,16.7552],[131.19,138.11],[131.17,15.0]],[[131.3,7.6163],[131.31,20.0],[131.32,0.17],[131.35,19.0341],[131.36,10.46059424]]]
["bitfinex","SOLUSD",1720189453287,[[131.34,6.5298],[131.33,57.1053],[131.32,15.5175],[131.29,122.8]],[[131.41,7.6099],[131.44,20.17],[131.45,19.0188],[131.46,20.0],[131.47,88.326095]]]
["bitfinex","SOLUSD",1720189495943,[[131.62,7.5976],[131.61,18.995],[131.58,137.9988],[131.56,6.1557],[131.55,60.807]],[[131.63,4.22569046],[131.64,0.8646939],[131.67,7.5948],[131.68,13.24176236],[131.69,4.325691]]]
["bitfinex","SOLUSD",1720189538765,[[131.67,7.5945],[131.65,56.9665],[131.63,15.3914],[131.62,6.1263],[131.6,138.8]],[[131.71,20.0],[131.72,30.2494],[131.73,38.97],[131.76,18.9744],[131.79,24.95711927]]]
["bitfinex","SOLUSD",1720189578900,[[131.47,26.6213],[131.44,0.8646],[131.43,59.574],[131.42,100.0],[131.4,410.1]],[[131.52,0.17],[131.53,27.6028],[131.54,6.4552],[131.57,28.84511647],[131.6,52.9953]]]
["bitfinex","SOLUSD",1720189622943,[[131.54,25.6061],[131.53,54.5575],[131.5,487.3],[131.47,53.0303],[131.46,151.72852538]],[[131.63,15.3446],[131.64,26.2071],[131.65,0.17],[131.66,3.67549652],[131.67,45.8945232]]]
["bitfinex","SOLUSD",1720189658391,[[131.67,26.5814],[131.61,137.9895],[131.58,274.9],[131.56,487.3],[131.43,7.12760653]],[[131.71,20.0],[131.73,9.51999256],[131.74,32.45081908],[131.75,18.9753],[131.79,0.1]]]
["bitfinex","SOLUSD",1720189703539,[[131.38,19.0286],[131.34,100.0],[131.33,38.0704],[131.32,15.617],[131.31,15.9646939]],[[131.45,20.0],[131.47,43.58],[131.49,19.0141],[131.5,15.2766],[131.54,100.0]]]
["bitfinex","SOLUSD",1720189785137,[[131.07,7.6293],[131.06,19.0739],[131.04,7.0208939],[131.03,54.6974],[131.01,487.4]],[[131.12,7.6266],[131.16,27.9854953],[131.18,5.64394907],[131.19,21.6859],[131.2,181.6913]]]
["bitfinex","SOLUSD",1720189819887,[[131.3,7.6159],[131.29,19.0404],[131.25,44.6127],[131.23,122.82],[131.2,115.8259]],[[131.33,20.0],[131.35,7.7834],[131.37,25.1012],[131.38,16.34832902],[131.4,15.3123]]]
["bitfinex","SOLUSD",1720189871251,[[131.58,7.5999],[131.57,19.0011],[131.53,138.0114],[131.5,38.0228],[131.49,38.96]],[[131.59,0.1],[131.61,4.81419755],[131.63,13.9081],[131.64,54.8975939],[131.69,38.0691]]]
["bitfinex","SOLUSD",1720189906803,[[131.18,8.4876939],[131.17,19.0589],[131.14,38.1255],[131.1,100.0],[131.09,662.2]],[[131.24,7.6198],[131.26,19.0464],[131.3,80.48154097],[131.31,102.97547084],[131.32,8.54850555]]]
["bitfinex","SOLUSD",1720189947148,[[131.37,19.0292],[131.33,100.0],[131.32,38.0731],[131.3,22.88],[131.29,44.4247]],[[131.46,73.9340684],[131.47,19.016],[131.49,38.1268],[131.51,119.0245],[131.52,15.0]]]
["bitfinex","SOLUSD",1720189986371,[[131.4,7.6099],[131.39,19.0273],[131.33,100.0],[131.32,39.2012],[131.31,21.0794]],[[131.45,7.6076],[131.47,16.448],[131.48,15.93722216],[131.49,71.56130555],[131.5,2.93354239]]]
["bitfinex","SOLUSD",1720190016033,[[131.6,18.9967],[131.56,138.0035],[131.55,22.7002],[131.53,38.0128],[131.52,5.13681836]],[[131.64,9.39e-05],[131.65,0.17],[131.66,7.5954],[131.68,20.0],[131.69,41.3068]]]
["bitfinex","SOLUSD",1720190059458,[[131.74,18.9763],[131.73,7.591],[131.69,37.9677],[131.68,100.0],[131.67,22.88]],[[131.77,20.3646939],[131.78,15.49040081],[131.79,0.1],[131.8,11.49298098],[131.81,15.80073191]]]
["bitfinex","SOLUSD",1720190131625,[[131.76,7.5893],[131.75,18.974],[131.73,37.9546],[131.71,37.96],[131.7,22.7604]],[[131.81,7.5867],[131.82,0.17],[131.83,20.0],[131.84,16.5964],[131.85,11.76321841]]]
["bitfinex","SOLUSD",1720190166988,[[131.66,26.5833],[131.64,16.3919],[131.63,6.3255],[131.61,0.1],[131.58,303.7222902]],[[131.7,20.17],[131.71,7.5924],[131.72,20.0],[131.73,7.90652348],[131.75,18.9767]]]
["bitfinex","SOLUSD",1720190204316,[[131.95,26.5235],[131.91,145.0499],[131.9,37.9053],[131.89,386.2],[131.87,137.9146]],[[131.99,0.1],[132.0,7.5758],[132.03,24.24568874],[132.04,22.5980939],[132.05,81.4867]]]
["bitfinex","SOLUSD",1720190236962,[[132.21,18.9082],[132.19,1.74994554],[132.18,22.72],[132.17,59.872],[132.14,37.8384]],[[132.26,7.5612],[132.29,6.593],[132.3,19.0678],[132.31,19.9646939],[132.32,21.43234819]]]
["bitfinex","SOLUSD",1720190274881,[[132.29,7.5588],[132.28,18.899],[132.25,37.8051],[132.23,144.6267],[132.22,0.17]],[[132.34,7.5564],[132.35,11.68830451],[132.36,15.9208],[132.38,18.8854],[132.39,3.08492074]]]
["bitfinex","SOLUSD",1720190310333,[[132.41,7.5522],[132.39,34.1029],[132.38,6.0971],[132.36,100.0],[132.34,37.7805]],[[132.49,0.1],[132.5,0.17],[132.53,20.0],[132.54,21.8902],[132.55,58.3]]]
["bitfinex","SOLUSD",1720190345147,[[132.53,7.5452],[132.52,18.8644],[132.5,21.4824],[132.45,115.0],[132.42,100.0]],[[132.57,7.5435],[132.61,34.7381],[132.62,6.16645829],[132.65,43.3],[132.66,37.6923]]]
["bitfinex","SOLUSD",1720190378194,[[132.45,18.8744],[132.42,22.72],[132.41,106.6014],[132.4,16.5095],[132.39,37.7667]],[[132.53,0.17],[132.55,71.4219],[132.57,37.7175],[132.58,21.4819],[132.61,15.0]]]
["bitfinex","SOLUSD",1720190456657,[[132.65,7.5386],[132.64,16.5603],[132.63,18.849],[132.61,37.7025],[132.6,100.0]],[[132.69,0.1],[132.71,0.8646939],[132.75,48.76906909],[132.76,18.8323],[132.79,49.6192]]]
["bitfinex","SOLUSD",1720190492719,[[132.81,7.529],[132.8,18.8249],[132.78,37.6547],[132.76,22.72],[132.75,100.0]],[[132.85,7.5273],[132.87,50.78678224],[132.89,0.1],[132.9,24.36562989],[132.91,38.4843762]]]
["bitfinex","SOLUSD",1720190528564,[[132.78,18.8274],[132.74,16.3035],[132.73,106.806],[132.72,37.6713],[132.69,360.5]],[[132.87,18.8164],[132.88,6.1888],[132.89,43.02]]]
["bitfinex","SOLUSD",1720190558191,[[132.88,7.5254],[132.86,34.1667],[132.85,6.3385],[132.84,22.63],[132.83,37.6405]],[[132.93,7.5228],[132.97,18.8016],[132.99,37.699],[133.0,58.17354875],[133.02,40.73410047]]]
["bitfinex","SOLUSD",1720190595768,[[132.8,18.8252],[132.77,16.3284],[132.76,37.6595],[132.74,29.1712],[132.73,37.6699]],[[132.86,42.9],[132.87,13.56449039],[132.88,6.1875],[132.9,15.3944],[132.91,17.24861333]]]
["bitfinex","SOLUSD",1720190631877,[[132.8,18.8246],[132.77,16.1567],[132.75,43.8296],[132.74,7.85745348],[132.73,360.5]],[[132.84,7.528],[132.88,32.31156512],[132.89,52.64],[132.9,15.2025],[132.91,45.05484778]]]
["bitfinex","SOLUSD",1720190667517,[[132.94,7.522],[132.92,18.8076],[132.89,37.6243],[132.87,122.8],[132.86,6.305]],[[132.98,7.5199],[132.99,0.1],[133.02,25.43822274],[133.03,104.32880651],[133.07,42.95]]]
["bitfinex","SOLUSD",1720190710593,[[132.96,18.8021],[132.91,22.5099],[132.9,122.63],[132.86,145.4828787],[132.85,652.43172537]],[[133.01,42.95],[133.02,0.04472274],[133.03,22.5594],[133.04,0.8637762],[133.06,18.7893]]]
["bitfinex","SOLUSD",1720190745635,[[133.16,7.5097],[133.14,18.7768],[133.12,100.0],[133.11,6.5958],[133.1,37.5638]],[[133.21,7.507],[133.24,42.95],[133.25,18.7624],[133.28,42.95],[133.29,44.1077]]]
["bitfinex","SOLUSD",1720190820123,[[133.48,7.4917],[133.47,18.7297],[133.46,37.4622],[133.44,122.63],[133.43,37.6428]],[[133.49,0.1],[133.54,6.1092],[133.55,21.99210493]]]
["bitfinex","SOLUSD",1720190852983,[[133.19,15.89861387],[133.17,26.2816],[133.14,37.5521],[133.11,61.2450762],[133.1,100.0]],[[133.22,7.5065],[133.24,52.12],[133.29,21.157],[133.37,20.0],[133.4,137.47638166]]]
["bitfinex","SOLUSD",1720190885032,[[133.04,18.7912],[133.03,7.5167],[133.01,37.59],[132.98,38.4619762],[132.95,128.8725]],[[133.07,50.2848],[133.11,13.54490185],[133.12,34.97502937],[133.14,58.0993],[133.15,52.5529]]]
["bitfinex","SOLUSD",1720190922854,[[133.26,7.504],[133.25,18.761],[133.22,37.5306],[133.21,115.1005],[133.17,392.4898]],[[133.28,20.0],[133.29,0.1],[133.3,7.5019],[133.32,32.54347994],[133.33,48.896]]]
["bitfinex","SOLUSD",1720190957178,[[133.41,126.2348],[133.4,60.482],[133.38,1.73433274],[133.37,100.0],[133.36,423.6903]],[[133.42,64.34004727],[133.44,0.8637762],[133.49,0.1],[133.53,6.3497],[133.54,16.6165]]]
["bitfinex","SOLUSD",1720190994282,[[133.28,37.5138],[133.27,100.0],[133.26,6.0153],[133.25,60.0332],[133.22,491.97309395]],[[133.37,27.4984],[133.38,6.3865],[133.39,50.59736147],[133.4,24.61084424],[133.51,2.92805845]]]
["bitfinex","SOLUSD",1720191028047,[[133.01,0.1],[132.98,0.8637762],[132.93,6.2705],[132.92,34.5564],[132.88,60.1351]],[[133.02,27.5176],[133.07,37.5759],[133.08,12.3125241],[133.13,137.5589],[133.18,137.78290691]]]
["bitfinex","SOLUSD",1720191059968,[[133.43,26.2309],[133.41,37.4762],[133.39,115.0],[133.38,37.4843],[133.37,100.0]],[[133.44,0.8637762],[133.49,0.1],[133.52,7.4895],[133.55,18.7203],[133.57,16.8226762]]]
["bitfinex","SOLUSD",1720191123485,[[133.5,7.4904],[133.46,37.4637],[133.45,1.73342301],[133.44,122.51],[133.43,274.66195639]],[[133.62,20.0],[133.63,89.7389],[133.64,15.0],[133.65,5.78215442],[133.66,6.3053]]]
["bitfinex","SOLUSD",1720191163627,[[133.28,18.7572],[133.24,37.5244],[133.22,129.0806],[133.21,52.6324],[133.19,100.0]],[[133.35,7.4994],[133.38,1.73781802],[133.39,32.31531702],[133.4,6.0595],[133.42,71.39995303]]]
["bitfinex","SOLUSD",1720191194946,[[133.25,7.5046],[133.23,18.7633],[133.19,37.539],[133.17,6.0167],[133.16,137.5468]],[[133.31,1.73781802],[133.32,15.4796],[133.34,71.54665451],[133.35,37.4975],[133.36,13.81908333]]]
["bitfinex","SOLUSD",1720191230902,[[133.03,7.5168],[133.02,18.7937],[133.01,0.1],[133.0,37.5919],[132.98,20.8637762]],[[133.09,7.5138],[133.12,21.45474215],[133.13,25.1734],[133.15,9.95698526],[133.16,38.49]]]
["bitfinex","SOLUSD",1720191263434,[[133.17,7.5091],[133.12,43.6619],[133.09,137.9328],[133.07,15.0]],[[133.19,30.0],[133.23,0.17],[133.24,16.3045],[133.25,6.1966]]]
["bitfinex","SOLUSD",1720191302241,[[133.04,7.5164],[133.02,18.7928],[133.01,6.5202],[132.99,386.2],[132.98,138.8276762]],[[133.08,7.5148],[133.16,0.17],[133.17,37.5476],[133.18,35.6739444],[133.27,37.82908645]]]
["bitfinex","SOLUSD",1720191335074,[[132.98,0.8637762],[132.97,7.5204],[132.95,56.4085],[132.93,260.5],[132.91,6.5569]],[[133.01,7.5182],[133.03,0.17],[133.05,20.17],[133.06,42.8110253],[133.08,37.5732]]]
["bitfinex","SOLUSD",1720191368722,[[133.01,7.5178],[133.0,18.7962],[132.98,38.4626762],[132.97,260.5],[132.95,415.4187]],[[133.06,7.5157],[133.08,15.5072],[133.09,26.5156],[133.1,18.7834],[133.12,20.0]]]
["bitfinex","SOLUSD",1720191404265,[[132.95,7.5216],[132.94,18.8046],[132.89,37.6227],[132.88,20.0],[132.87,22.54]],[[132.99,7.6894],[133.0,15.9996],[133.01,5.95137618],[133.02,6.2748],[133.04,26.56469571]]]
["bitfinex","SOLUSD",1720191474423,[[132.73,7.5337],[132.72,18.8365],[132.69,6.3303],[132.67,37.6858],[132.64,398.1959]],[[132.78,27.7016],[132.8,6.068],[132.82,18.9937],[132.83,96.2739],[132.86,61.410711]]]
["bitfinex","SOLUSD",1720191513084,[[132.65,18.8463],[132.64,7.5388],[132.63,386.2],[132.61,37.8028],[132.6,100.0]],[[132.73,18.8354],[132.75,20.17],[132.76,43.8329],[132.77,16.4501],[132.79,100.0]]]
["bitfinex","SOLUSD",1720191560734,[[132.78,7.5308],[132.77,18.8295],[132.74,37.6659],[132.72,6.0687],[132.71,134.39]],[[132.81,7.78671141],[132.82,15.4037],[132.83,14.1678],[132.85,34.39],[132.87,18.8159]]]
["bitfinex","SOLUSD",1720191601975,[[132.77,26.3606],[132.73,37.6687],[132.72,105.95268202],[132.7,22.63],[132.69,15.0]],[[132.86,20.17],[132.87,18.8167],[132.89,66.90878974],[132.9,6.4586],[132.91,100.0]]]
["bitfinex","SOLUSD",1720191634082,[[132.63,7.5396],[132.61,0.1],[132.58,0.8637762],[132.57,52.714],[132.56,122.63]],[[132.68,7.537],[132.71,20.0],[132.72,22.5129],[132.73,7.83918496],[132.75,37.6663]]]
["bitfinex","SOLUSD",1720191665552,[[132.39,18.8828],[132.36,0.17],[132.35,122.63],[132.34,37.7812],[132.32,100.0]],[[132.44,20.0],[132.46,7.5494],[132.48,13.91251218],[132.49,5.94300044],[132.5,15.6069]]]
["bitfinex","SOLUSD",1720191697086,[[132.35,7.5552],[132.34,18.8898],[132.33,37.7829],[132.3,137.7913],[132.22,37.8138]],[[132.4,7.553],[132.44,18.8767],[132.45,0.17],[132.46,22.7081],[132.48,6.01606076]]]
["bitfinex","SOLUSD",1720191732615,[[132.7,60.3064],[132.69,128.57659555]],[[132.84,20.17],[132.86,47.31],[132.89,58.26912306],[132.91,15.8637762],[132.92,22.166]]]
["bitfinex","SOLUSD",1720191802048,[[132.95,7.5214],[132.94,18.8054],[132.88,100.0],[132.87,423.8291],[132.85,100.0]],[[132.97,6.3588],[132.98,15.333],[133.0,7.5191],[133.01,7.80800535],[133.02,24.65869038]]]
["bitfinex","SOLUSD",1720191834566,[[132.99,22.64],[132.98,100.0],[132.95,401.9863],[132.92,47.31],[132.88,37.54264483]],[[133.08,7.82989943],[133.11,22.6503],[133.12,47.31],[133.13,35.4204189],[133.21,147.31]]]
["bitfinex","SOLUSD",1720191865993,[[133.38,7.4973],[133.36,18.7457],[133.34,100.0],[133.3,122.64],[133.28,62.31]],[[133.39,0.1],[133.4,0.8712641],[133.42,0.04458798],[133.44,24.21816702],[133.45,6.4462]]]
["bitfinex","SOLUSD",1720191895140,[[133.51,26.2139],[133.48,37.4582],[133.46,22.64],[133.45,100.0],[133.43,100.0]],[[133.56,7.4874],[133.59,0.1],[133.61,34.9096],[133.63,61.40865436],[133.65,68.3679]]]
["bitfinex","SOLUSD",1720191925306,[[133.94,12.09941058],[133.88,18.6724],[133.86,100.0],[133.85,100.0],[133.77,46.83]],[[133.98,7.4641],[134.04,46.83],[134.05,49.73058942],[134.08,7.80266356],[134.09,37.3904]]]
["bitfinex","SOLUSD",1720191951008,[[134.11,30.73971058],[134.03,137.3036],[134.02,6.651],[133.98,43.57843608],[133.89,4.1578065]],[[134.19,7.89352424],[134.21,47.1999317],[134.23,18.6248],[134.26,62.4493],[134.29,3.00058942]]]
["bitfinex","SOLUSD",1720191977868,[[134.16,19.55311058],[134.15,18.6345],[134.1,15.0],[134.09,200.0],[134.07,43.8328]],[[134.17,0.3185065],[134.19,0.1],[134.2,20.0],[134.26,65.4511],[134.33,46.83]]]
["bitfinex","SOLUSD",1720192008304,[[134.11,12.07940158],[134.07,7.4586],[134.06,18.6479],[134.04,37.2998],[134.01,37.4082]],[[134.16,46.83],[134.18,18.632],[134.19,91.88637362],[134.25,100.0],[134.32,60.58085811]]]
["bitfinex","SOLUSD",1720192072745,[[134.37,30.68360158],[134.36,7.4426],[134.31,37.2269],[134.29,115.0],[134.27,137.2357]],[[134.39,0.1],[134.43,20.0],[134.44,8.65988233],[134.46,18.5934],[134.48,35.1981]]]
["bitfinex","SOLUSD",1720192105901,[[134.12,18.6392],[134.06,37.2944],[134.04,6.5772],[134.03,20.9063204],[134.02,9.726]],[[134.16,7.4538],[134.21,20.17],[134.24,46.83],[134.25,15.0],[134.26,146.83]]]
["bitfinex","SOLUSD",1720192134778,[[133.94,7.4658],[133.92,18.6668],[133.91,0.1],[133.88,37.3442],[133.86,100.0]],[[133.99,7.4633],[134.01,26.46094108],[134.03,22.1925],[134.05,90.20361831],[134.1,100.0]]]
["bitfinex","SOLUSD",1720192162395,[[134.04,7.4604],[134.03,18.6521],[133.98,37.3165],[133.95,52.3249],[133.93,122.38]],[[134.09,7.4577],[134.11,19.63445952],[134.15,46.83],[134.16,60.484],[134.27,37.90559038]]]
["bitfinex","SOLUSD",1720192198436,[[133.59,18.7137],[133.56,0.8788996],[133.53,37.4424],[133.52,100.0],[133.51,0.1]],[[133.64,7.4833],[133.67,38.7033],[133.68,10.0888894],[133.69,46.83],[133.71,54.0136]]]
["bitfinex","SOLUSD",1720192227590,[[133.5,18.7258],[133.45,37.4666],[133.44,6.4274],[133.42,100.0],[133.36,1.8619]],[[133.6,0.99632621],[133.61,45.0],[133.62,37.4219],[133.73,122.38],[133.77,37.80519687]]]
["bitfinex","SOLUSD",1720192259039,[[133.0,7.88],[132.96,73.73921914],[132.93,37.6122],[132.69,6.5826],[132.68,652.27562522]],[[133.07,7.5152],[133.09,0.1],[133.1,47.3],[133.11,100.0],[133.13,18.7799]]]
["bitfinex","SOLUSD",1720192289454,[[132.88,7.88],[132.87,18.8145],[132.82,37.6433],[132.8,100.0],[132.78,15.0]],[[132.96,18.8145],[132.97,18.8016],[133.01,100.0],[133.02,7.12],[133.03,44.82]]]
["bitfinex","SOLUSD",1720192352658,[[132.88,7.88],[132.83,18.8202],[132.79,37.6516],[132.78,100.0],[132.77,15.0]],[[132.89,37.525],[132.92,18.8089],[132.94,5.00516845],[132.95,37.609],[132.96,63.0224]]]
["bitfinex","SOLUSD",1720192386654,[[132.92,7.5229],[132.9,18.81],[132.87,37.6285],[132.86,100.0],[132.84,52.6375]],[[132.97,7.521],[132.99,0.1],[133.0,23.6392377],[133.02,52.9389],[133.05,37.5809]]]
["bitfinex","SOLUSD",1720192418833,[[133.22,18.7646],[133.18,0.17],[133.15,20.0],[133.14,47.03],[133.13,773.5564]],[[133.25,0.8576326],[133.29,0.1],[133.33,18.7507],[133.34,6.0579],[133.43,100.0]]]
["bitfinex","SOLUSD",1720192448257,[[133.32,18.751],[133.29,37.5112],[133.28,100.0],[133.25,37.5215],[133.23,377.95]],[[133.38,7.4973],[133.39,0.4577326],[133.41,15.6537],[133.42,51.93380927],[133.43,40.8964]]]
["bitfinex","SOLUSD",1720192482624,[[133.5,7.4905],[133.49,18.7274],[133.43,121.7933],[133.42,122.65],[133.4,100.0]],[[133.56,20.17],[133.57,26.46523136],[133.6,37.4271],[133.62,52.9477]]]
["bitfinex","SOLUSD",1720192512053,[[133.3,18.7533],[133.24,636.0],[133.23,6.0269],[133.22,120.0],[133.21,46.95]],[[133.43,11.7183036],[133.45,15.5006],[133.46,100.0],[133.48,60.14],[133.49,46.85]]]
["bitfinex","SOLUSD",1720192543188,[[133.21,18.7663],[133.18,37.5426],[133.14,37.5539],[133.13,121.4908],[133.08,100.0]],[[133.29,7.83002949],[133.31,25.3328],[133.32,15.3738],[133.35,146.85],[133.36,5.18304811]]]
["bitfinex","SOLUSD",1720192570740,[[133.04,6.3953],[133.03,355.3],[133.02,31.1911]],[[133.28,20.17],[133.3,192.16],[133.32,15.0],[133.34,20.0],[133.35,46.85]]]
["bitfinex","SOLUSD",1720192600026,[[132.96,7.5208],[132.95,18.8027],[132.93,6.6186],[132.91,0.1],[132.9,292.9211]],[[133.0,20.0],[133.03,18.7928],[133.07,37.5761],[133.08,6.6323],[133.09,91.85]]]
["bitfinex","SOLUSD",1720192671992,[[132.92,0.8576326],[132.91,0.1],[132.9,7.524],[132.89,18.8115],[132.87,37.6284]],[[132.95,7.5216],[133.0,18.7978],[133.04,142.94521593],[133.06,31.1816],[133.07,46.85]]]
["bitfinex","SOLUSD",1720192705124,[[132.97,16.5508],[132.96,37.6035],[132.95,100.0],[132.93,99.4616],[132.91,642.5321]],[[133.08,0.17],[133.12,37.5628]]]
["bitfinex","SOLUSD",1720192736469,[[133.08,18.7845],[133.07,7.5146],[133.05,37.5775],[133.04,15.194],[133.02,37.5866]],[[133.16,18.7748],[133.18,5.43052365],[133.19,15.2797],[133.21,37.5368],[133.22,100.0]]]
["bitfinex","SOLUSD",1720192770348,[[132.96,7.521],[132.94,18.805],[132.93,37.6129],[132.9,6.127],[132.89,60.2035]],[[133.01,20.0],[133.02,0.17],[133.04,18.792],[133.06,37.577],[133.08,20.69677216]]]
["bitfinex","SOLUSD",1720192807226,[[133.14,18.7766],[133.1,122.58],[133.09,20.17],[133.08,418.2694]],[[133.19,0.1],[133.2,7.5079],[133.25,19.6201326],[133.26,37.5209],[133.27,22.4131]]]
["bitfinex","SOLUSD",1720192839744,[[133.06,18.7878],[133.03,100.0],[133.01,0.17],[133.0,60.1737],[132.99,115.0]],[[133.12,7.512],[133.17,18.7743],[133.21,100.557],[133.24,6.0482],[133.25,3.87392923]]]
["bitfinex","SOLUSD",1720192870191,[[133.51,7.66],[133.5,18.7255],[133.49,37.4557],[133.48,0.17],[133.44,106.5711]],[[133.52,0.8576326],[133.58,7.4862],[133.59,0.1],[133.63,26.53833745],[133.64,37.4146]]]
["bitfinex","SOLUSD",1720192899441,[[133.5,7.4901],[133.48,18.7283],[133.47,636.0],[133.46,60.0421],[133.45,53.3094]],[[133.55,7.4883],[133.59,18.8146],[133.62,37.4222],[133.64,7.8275343],[133.65,15.8576326]]]
["bitfinex","SOLUSD",1720192966017,[[133.55,137.4387],[133.53,22.49],[133.52,6.1719],[133.51,465.0678],[133.5,115.17]],[[133.64,7.82767573],[133.66,22.3945],[133.69,0.1],[133.71,22.3945],[133.76,145.19]]]
["bitfinex","SOLUSD",1720192995547,[[133.43,7.4943],[133.42,18.7375],[133.38,6.4971],[133.36,100.17],[133.35,53.5937]],[[133.48,7.4921],[133.51,18.7259],[133.52,6.174],[133.53,15.802],[133.54,37.4435]]]
["bitfinex","SOLUSD",1720193032097,[[133.45,37.4646],[133.43,38.7134],[133.42,37.4735],[133.39,580.7],[133.37,5.61479463]],[[133.57,15.8598],[133.58,18.7163],[133.61,14.48267054],[133.62,20.0],[133.64,15.0]]]
["bitfinex","SOLUSD",1720193063019,[[133.54,7.4883],[133.52,18.7234],[133.49,37.4557],[133.48,22.6864],[133.45,59.9552]],[[133.61,7.8300527],[133.62,18.7109],[133.63,53.96167101],[133.64,15.8673]]]
["bitfinex","SOLUSD",1720193097309,[[133.54,18.7209],[133.53,7.4887],[133.51,43.6304],[133.49,16.3037],[133.48,37.4562]],[[133.57,7.4867],[133.62,38.71],[133.63,12.11348779],[133.65,37.4124],[133.66,53.27]]]
["bitfinex","SOLUSD",1720193119847,[[133.56,7.4867],[133.55,18.7187],[133.54,37.4395],[133.49,534.7537],[133.47,15.0]],[[133.61,7.4845],[133.65,18.7062],[133.67,13.39054728],[133.68,59.6679],[133.69,0.1]]]
["bitfinex","SOLUSD",1720193164382,[[133.32,138.3476326],[133.31,6.1894],[133.3,255.3],[133.28,472.0939],[133.27,137.89517563]],[[133.48,16.2876],[133.49,6.281],[133.54,37.4445],[133.55,115.0],[133.57,15.0]]]
["bitfinex","SOLUSD",1720193198039,[[133.33,18.7501],[133.32,0.8576326],[133.31,0.1],[133.29,37.5101],[133.28,6.4288]],[[133.38,0.17],[133.39,7.4968],[133.41,26.58060825],[133.45,72.3437],[133.47,15.0]]]
["bitfinex","SOLUSD",1720193238089,[[133.22,7.5061],[133.2,18.7685],[133.18,37.5422],[133.14,37.5521],[133.12,53.4246]],[[133.25,0.17],[133.27,7.5039],[133.29,38.757],[133.3,63.03976477],[133.31,12.24289296]]]
["bitfinex","SOLUSD",1720193308057,[[133.28,7.503],[133.27,56.2738],[133.26,22.59],[133.25,6.5785],[133.24,152.5236]],[[133.29,0.1],[133.39,22.6529326],[133.4,13.76163415],[133.41,18.7398],[133.44,60.125533]]]
["bitfinex","SOLUSD",1720193348099,[[133.63,26.1911],[133.57,144.0013],[133.55,434.6903],[133.47,292.7607],[133.38,3.10805177]],[[133.65,0.8576326],[133.69,0.1],[133.72,6.2672],[133.73,13.52330284]]]
["bitfinex","SOLUSD",1720193382154,[[133.64,7.4827],[133.63,37.4145],[133.62,18.7089],[133.61,6.281],[133.6,52.5236]],[[133.65,0.8576326],[133.69,0.1],[133.72,14.0717],[133.74,29.18389164],[133.88,37.82187614]]]
["bitfinex","SOLUSD",1720193411890,[[133.66,7.4813],[133.65,18.7047],[133.62,37.4171],[133.6,100.0],[133.59,299.0873]],[[133.71,0.17],[133.72,13.7959],[133.73,15.0292],[133.75,18.6919],[133.76,38.35]]]
["bitfinex","SOLUSD",1720193444944,[[134.08,26.1037],[134.06,37.2963],[134.03,126.2492],[134.02,16.6036],[134.01,37.3084]],[[134.17,7.4537],[134.18,0.8576326],[134.19,95.4117],[134.21,15.0],[134.22,5.93576465]]]
["bitfinex","SOLUSD",1720193474384,[[133.91,0.1],[133.86,26.1463],[133.85,0.8576326],[133.77,480.7],[133.75,37.59]],[[133.95,0.17],[133.96,46.49],[133.98,18.6603],[133.99,16.3385]]]
["bitfinex","SOLUSD",1720193503327,[[133.72,0.8576326],[133.71,0.1],[133.65,7.4819],[133.64,18.7066],[133.61,6.2173]],[[133.73,7.6477],[133.74,65.1834],[133.76,43.6187],[133.77,46.49],[133.78,15.0]]]
["bitfinex","SOLUSD",1720193534541,[[133.47,18.7302],[133.46,7.4927],[133.45,0.8576326],[133.43,15.2296],[133.42,43.6598]],[[133.52,7.4896],[133.56,0.17],[133.57,18.7173],[133.58,46.49],[133.59,6.4811]]]
["bitfinex","SOLUSD",1720193602191,[[133.78,127.6449],[133.77,59.8654],[133.76,33.6897],[133.74,37.3843],[133.73,480.7]],[[133.79,0.1],[133.88,5.81039433],[133.89,0.1],[133.99,60.17]]]
["bitfinex","SOLUSD",1720193638619,[[133.85,7.471],[133.83,15.278],[133.82,143.7457],[133.79,386.46482479],[133.78,255.3]],[[133.91,7.4681],[133.97,46.38],[133.99,6.5345],[134.0,37.4853],[134.01,5.88618335]]]
["bitfinex","SOLUSD",1720193668734,[[133.77,7.4751],[133.71,100.0],[133.69,22.49],[133.68,43.7789],[133.66,115.0]],[[133.82,6.4414],[133.83,76.17971834],[133.91,91.463633],[133.93,100.0],[133.96,254.2]]]
["bitfinex","SOLUSD",1720193700171,[[133.98,7.4638],[133.96,155.9837],[133.95,6.2288],[133.93,59.8207],[133.9,386.45380129]],[[133.99,0.1],[134.04,0.8576326],[134.08,6.6473],[134.09,67.978717],[134.14,137.2762]]]
["bitfinex","SOLUSD",1720193735286,[[133.8,7.4733],[133.78,18.6869],[133.73,37.3862],[133.72,100.8576326],[133.71,0.1]],[[133.9,18.6715],[133.92,152.3382],[133.95,44.84],[133.98,37.96],[133.99,115.2573]]]
["bitfinex","SOLUSD",1720193764720,[[133.71,18.6961],[133.7,13.5764],[133.67,37.4039],[133.65,380.7],[133.64,153.0196]],[[133.76,7.4762],[133.81,37.96],[133.84,44.0501],[133.86,161.384],[133.87,52.3518]]]
["bitfinex","SOLUSD",1720193799459,[[133.79,26.1594],[133.75,6.6187],[133.73,16.0164],[133.72,59.8814],[133.71,636.0]],[[133.85,7.4711],[133.87,0.17],[133.88,20.0],[133.89,18.6727],[133.91,46.44]]]
["bitfinex","SOLUSD",1720193829290,[[133.75,37.3824],[133.73,424.84]],[[133.88,0.17],[133.89,26.4252],[133.9,18.6714],[133.92,46.44]]]
["bitfinex","SOLUSD",1720193892642,[[133.61,26.2946],[133.58,7.0075326],[133.57,15.6986],[133.52,146.48],[133.51,395.8]],[[133.66,7.6517],[133.69,18.7002],[133.72,73.4362],[133.73,20.91878651],[133.74,100.0]]]
["bitfinex","SOLUSD",1720193927820,[[133.82,18.6813],[133.79,37.3705],[133.77,116.3407],[133.75,28.8523],[133.63,75.21388041]],[[133.89,0.1],[133.9,24.65594977],[133.92,7.784482],[133.93,6.2696],[133.94,1.34794225]]]
["bitfinex","SOLUSD",1720193960147,[[133.89,7.4685],[133.88,18.6727],[133.83,37.3588],[133.82,100.0],[133.8,65.9113]],[[133.94,13.31212011],[133.96,18.6633],[133.98,21.1972],[134.0,38.14],[134.01,100.0]]]
["bitfinex","SOLUSD",1720193998976,[[134.03,113.6459],[134.02,18.6529],[134.01,59.7582],[133.98,68.1208],[133.97,100.0]],[[134.04,0.03],[134.09,0.1],[134.13,15.23607488],[134.19,38.24],[134.21,52.2553]]]
["bitfinex","SOLUSD",1720194037420,[[133.78,7.4747],[133.76,18.689],[133.74,60.1307],[133.72,481.5576326],[133.54,3.6875247]],[[133.83,7.4723],[133.86,0.17],[133.88,18.6739],[133.9,37.3429],[133.91,57.78627293]]]
["bitfinex","SOLUSD",1720194074160,[[134.41,26.0392],[134.4,6.0677],[134.36,115.1412],[134.35,15.0],[134.34,11.55211883]],[[134.44,3.26e-05],[134.49,0.1],[134.5,111.0],[134.51,2.23716758],[134.56,5.84745077]]]
["bitfinex","SOLUSD",1720194112313,[[134.53,18.5823],[134.49,37.176],[134.46,122.45],[134.43,6.0171],[134.41,152.1972]],[[134.57,2.28e-05],[134.58,22.1952],[134.59,0.1],[134.63,20.86771965],[134.64,37.66418529]]]
["bitfinex","SOLUSD",1720194140135,[[134.43,18.5957],[134.41,0.1],[134.38,37.2065],[134.37,100.8576326],[134.34,52.2172]],[[134.51,15.1185],[134.52,45.89],[134.54,26.04027581],[134.56,32.18308455],[134.59,137.1505]]]
["bitfinex","SOLUSD",1720194200219,[[134.54,7.4323],[134.53,18.5822],[134.45,403.04],[134.44,100.0],[134.43,392.4933]],[[134.59,7.43],[134.6,0.17],[134.63,14.12421079],[134.64,18.5691],[134.76,137.77806005]]]
["bitfinex","SOLUSD",1720194238938,[[134.68,18.5624],[134.64,37.1339],[134.61,417.8426]],[[134.73,16.1086],[134.75,6.2068],[134.79,23.6485],[134.81,37.0916]]]
["bitfinex","SOLUSD",1720194269603,[[134.31,18.6128],[134.28,37.2351],[134.27,100.0],[134.24,38.1032326],[134.23,15.0]],[[134.39,7.4411],[134.42,18.5985],[134.43,10.0693696],[134.44,37.1937],[134.45,21.5873]]]
["bitfinex","SOLUSD",1720194303653,[[134.35,255.3],[134.33,496.13],[134.31,21.577],[134.28,100.0],[134.26,37.29]],[[134.47,6.2035],[134.53,37.29],[134.54,30.5808],[134.55,144.65],[134.59,3.93383458]]]
["bitfinex","SOLUSD",1720194333160,[[134.29,7.4465],[134.25,37.2421],[134.24,0.8576326],[134.22,45.01697099],[134.21,100.1]],[[134.33,0.17],[134.36,18.607],[134.38,33.7289],[134.4,37.2038],[134.42,37.28]]]
["bitfinex","SOLUSD",1720194364805,[[134.42,18.5975],[134.41,7.4393],[134.38,380.7],[134.37,255.3],[134.35,100.0]],[[134.46,7.4374],[134.5,6.1336],[134.51,4.98590528],[134.53,23.79],[134.55,37.1629]]]
["bitfinex","SOLUSD",1720194399244,[[134.23,7.4498],[134.22,18.6259],[134.21,0.1],[134.18,37.2612],[134.15,59.6091]],[[134.28,0.17],[134.29,6.6179],[134.31,15.7317],[134.32,33.52770937],[134.36,196.8643]]]
["bitfinex","SOLUSD",1720194433700,[[134.42,26.037],[134.4,37.2023],[134.36,37.2113],[134.35,100.0],[134.33,59.5602]],[[134.45,0.17],[134.46,6.2184],[134.47,7.4366],[134.48,16.2886],[134.51,38.5862]]]
["bitfinex","SOLUSD",1720194466932,[[134.37,7.4417],[134.33,37.2193],[134.31,100.0],[134.27,395.7],[134.22,37.2515]],[[134.42,0.17],[134.45,18.5953],[134.48,11.02917615],[134.5,57.14642547],[134.52,115.0]]]
["bitfinex","SOLUSD",1720194540320,[[134.29,7.4465],[134.28,18.6176],[134.24,37.2441],[134.21,59.7323],[134.19,107.74451901]],[[134.31,0.17],[134.33,7.4443],[134.37,18.6065],[134.41,116.9099],[134.42,127.62699275]]]
["bitfinex","SOLUSD",1720194571773,[[134.42,7.4392],[134.4,18.6004],[134.37,37.2105],[134.35,137.8179],[134.33,43.236]],[[134.46,0.17],[134.47,7.4367],[134.48,20.0],[134.49,31.42289408],[134.5,6.2149]]]
["bitfinex","SOLUSD",1720194613227,[[134.21,26.1768],[134.2,37.2563],[134.15,116.3559],[134.13,395.7],[134.05,30.52]],[[134.26,7.4483],[134.31,18.614],[134.33,11.23471876],[134.34,7.76607085],[134.35,160.7769]]]
["bitfinex","SOLUSD",1720194651944,[[134.22,7.45],[134.21,18.6268],[134.18,6.3743],[134.16,53.0503],[134.15,407.85]],[[134.26,7.6182],[134.28,27.75178513],[134.29,25.0908],[134.31,16.3098],[134.8,111.0]]]
["bitfinex","SOLUSD",1720194688356,[[134.26,7.4481],[134.25,18.6217],[134.22,15.9209],[134.21,6.4257],[134.2,415.60014976]],[[134.3,0.17],[134.32,20.0],[134.33,34.7875],[134.34,27.12],[134.35,7.77154658]]]
["bitfinex","SOLUSD",1720194730516,[[134.14,7.4547],[134.13,18.6374],[134.11,37.2804],[134.09,20.0],[134.08,37.2896]],[[134.19,7.4521],[134.2,21.5644],[134.21,5.0897716],[134.22,53.50321368],[134.24,37.249]]]
["bitfinex","SOLUSD",1720194763800,[[134.22,7.4502],[134.21,18.6262],[134.18,37.2618],[134.17,6.1303],[134.16,16.3301]],[[134.26,0.17],[134.27,7.448],[134.28,20.0],[134.3,6.6062],[134.31,12.59577213]]]
["bitfinex","SOLUSD",1720194798757,[[134.56,7.4316],[134.55,18.5794],[134.52,37.168],[134.48,20.0],[134.46,115.0]],[[134.57,0.8576326],[134.59,0.1],[134.61,7.4292],[134.66,34.7045],[134.67,6.3733]]]
["bitfinex","SOLUSD",1720194878442,[[134.67,7.4255],[134.66,18.5651],[134.63,37.1366],[134.6,65.7804],[134.58,115.2326]],[[134.69,0.13],[134.7,0.8576326],[134.71,15.18378144],[134.74,5.22480374],[134.76,65.8731]]]
["bitfinex","SOLUSD",1720194912472,[[134.62,7.4283],[134.61,18.5717],[134.57,6.2836],[134.56,59.7176],[134.55,396.9089]],[[134.66,20.0],[134.67,7.6256],[134.69,6.6379],[134.7,13.43075748],[134.95,38.33724084]]]
["bitfinex","SOLUSD",1720194948892,[[134.87,44.4872],[134.86,118.5368],[134.83,59.4732],[134.81,100.0],[134.8,15.0]],[[134.88,0.03],[134.89,0.1],[134.93,7.74947973],[134.97,30.38508828],[135.07,159.67]]]
["bitfinex","SOLUSD",1720194979937,[[134.63,18.5691],[134.62,0.03],[134.61,0.1],[134.6,37.1445],[134.57,37.1539]],[[134.66,0.03],[134.68,16.0666],[134.69,7.4246],[134.7,6.4763],[134.73,18.5559]]]
["bitfinex","SOLUSD",1720195012278,[[134.5,18.5861],[134.49,7.4353],[134.46,380.7],[134.45,37.1867],[134.41,11.6815]],[[134.54,7.4329],[134.57,6.1377],[134.58,35.2081],[134.6,50.02871985],[134.61,15.0]]]
["bitfinex","SOLUSD",1720195048015,[[134.53,18.5829],[134.49,37.1759],[134.46,417.8844],[134.45,15.0],[134.43,105.51167125]],[[134.57,20.17],[134.58,7.4307],[134.59,20.17],[134.6,15.1158],[134.61,24.6852]]]
["bitfinex","SOLUSD",1720195083870,[[134.77,7.42],[134.76,18.5513],[134.75,37.1044],[134.72,159.4421],[134.7,407.2815]],[[134.78,0.03],[134.79,0.1],[134.81,6.2329],[134.82,15.2681],[134.84,0.8576326]]]
["bitfinex","SOLUSD",1720195120174,[[135.03,18.514],[134.99,37.0381],[134.96,37.0468],[134.94,480.7],[134.89,159.0395]],[[135.08,16.5647],[135.09,6.1456],[135.1,5.81289103],[135.12,15.0],[135.13,70.6961]]]
["bitfinex","SOLUSD",1720195150807,[[134.91,7.4122],[134.9,18.5318],[134.81,122.43],[134.8,15.0],[134.76,7.4102]],[[134.94,0.03],[134.96,6.5822],[134.98,23.99633533],[134.99,15.1081],[135.0,67.2271]]]
["bitfinex","SOLUSD",1720195221910,[[134.89,129.59426129],[134.87,22.33],[134.86,5.53792478],[134.85,636.0],[134.84,45.19]],[[135.0,0.2],[135.03,20.0],[135.04,15.5943],[135.05,6.6638],[135.08,37.96668408]]]
["bitfinex","SOLUSD",1720195254658,[[134.64,0.8576326],[134.62,0.03],[134.61,0.1],[134.56,643.71437854],[134.55,5.48350229]],[[134.69,27.6244],[134.7,6.2269],[134.72,16.4218]]]
["bitfinex","SOLUSD",1720195266195,[[134.78,100.0],[134.77,0.17],[134.75,0.17],[134.74,405.9],[134.72,100.0]],[[134.87,0.03],[134.9,0.99392971],[134.91,16.1367],[134.93,7.4117],[134.94,5.47616394]]]
["bitfinex","SOLUSD",1720195312718,[[134.97,0.11],[134.96,388.7],[134.93,15.85064168],[134.92,36.89],[134.8,63.82153214]],[[135.07,0.03],[135.08,0.17],[135.09,1.02946373],[135.1,0.8576326],[135.11,7.4016]]]
["bitfinex","SOLUSD",1720195350990,[[135.0,20.0],[134.99,402.33],[134.97,130.21],[134.96,17.30441703],[134.95,7.73821965]],[[135.08,0.03],[135.09,0.1],[135.1,0.8576326],[135.13,7.4003],[135.14,20.0]]]
["bitfinex","SOLUSD",1720195384301,[[134.87,7.74819929],[134.86,122.25],[134.83,415.74630828],[134.81,279.53698848],[134.7,66.79049837]],[[134.98,0.03],[134.99,0.17],[135.02,20.0],[135.03,6.39458981],[135.05,8.81380277]]]
["bitfinex","SOLUSD",1720195417439,[[134.65,0.03],[134.64,0.8576326],[134.61,5.71117799],[134.59,130.00635924],[134.57,30.18]],[[134.73,0.2],[134.74,0.94059704],[134.75,7.4213],[134.78,20.0],[134.79,178.0782]]]
["bitfinex","SOLUSD",1720195449475,[[134.85,3.3515],[134.71,100.1],[134.7,294.43],[134.69,384.2],[134.68,37.93935675]],[[134.92,38.7004],[134.93,15.03],[134.94,164.64],[134.95,36.93],[134.96,37.048]]]
["bitfinex","SOLUSD",1720195518945,[[134.71,0.1],[134.65,0.03],[134.64,0.8576326],[134.63,10.69511752],[134.62,389.91321167]],[[134.74,0.17],[134.75,0.03],[134.76,20.17],[134.8,33.5462],[134.81,100.0]]]
["bitfinex","SOLUSD",1720195555188,[[134.52,0.03],[134.51,0.9576326],[134.45,27.01],[134.44,7.72900374],[134.43,489.85188732]],[[134.55,20.17],[134.6,18.5738],[134.61,32.74685369],[134.62,52.1426],[134.65,181.8047]]]
["bitfinex","SOLUSD",1720195584909,[[134.43,0.03],[134.41,0.1],[134.38,0.04409456],[134.37,0.8576326],[134.33,20.0]],[[134.45,0.17],[134.5,18.5877],[134.53,96.8083],[134.54,105.80460237],[134.56,47.51208818]]]
["bitfinex","SOLUSD",1720195618775,[[134.34,0.03],[134.33,15.4195],[134.31,0.27],[134.27,122.25],[134.26,499.2]],[[134.42,20.17],[134.43,10.97311477],[134.45,5.83606039],[134.47,18.5928],[134.53,41.02016247]]]
["bitfinex","SOLUSD",1720195655629,[[134.16,0.03],[134.14,0.43398601],[134.11,0.9576326],[134.07,20.0],[134.06,641.7]],[[134.18,7.4529],[134.19,0.17],[134.2,20.0],[134.22,18.6263],[134.25,100.0]]]
["bitfinex","SOLUSD",1720195695634,[[134.29,0.03],[134.25,6.4324],[134.24,15.7428],[134.22,384.2],[134.18,5.80216251]],[[134.32,7.4451],[134.35,18.7786],[134.38,137.2101],[134.39,20.0],[134.4,58.50909069]]]
["bitfinex","SOLUSD",1720195729359,[[134.19,0.03],[134.14,0.37398602],[134.13,384.2],[134.09,27.15],[134.07,378.20160252]],[[134.2,0.17],[134.22,20.0],[134.23,7.45],[134.24,27.15],[134.26,18.6218]]]
["bitfinex","SOLUSD",1720195765110,[[134.2,0.03],[134.19,16.4785],[134.18,6.0897],[134.14,411.72398602],[134.11,106.85416526]],[[134.27,0.17],[134.28,27.4473],[134.31,55.48835658],[134.33,149.23899181],[134.34,53.6987]]]
["bitfinex","SOLUSD",1720195845260,[[134.2,6.386],[134.19,0.2],[134.18,100.0],[134.15,384.2],[133.88,7.63802161]],[[134.3,7.446],[134.32,5.82632298],[134.34,7.78112498],[134.35,18.6089],[134.36,6.4438]]]
["bitfinex","SOLUSD",1720195893636,[[134.14,0.37398602],[134.11,385.1576326],[134.08,100.0],[134.07,30.57],[134.06,15.0]],[[134.21,0.17],[134.22,7.4506],[134.24,7.77054964],[134.26,63.4116],[134.28,137.2371]]]
["bitfinex","SOLUSD",1720195930175,[[134.33,484.2],[134.3,268.92886343],[134.29,30.57],[134.27,15.0],[134.26,100.0]],[[134.44,7.4384],[134.47,18.5919],[134.48,20.17],[134.49,0.1],[134.5,20.0]]]
["bitfinex","SOLUSD",1720195966595,[[134.49,384.2],[134.43,159.38],[134.42,257.5],[134.4,100.0],[134.34,37.28925604]],[[134.58,7.4306],[134.61,20.17],[134.63,18.6],[134.65,15.0],[134.66,137.08]]]
["bitfinex","SOLUSD",1720195996468,[[134.57,100.0],[134.55,20.17],[134.54,412.39372173],[134.52,100.0],[134.5,7.4267]],[[134.66,20.03],[134.67,0.5785216],[134.68,7.4251],[134.69,5.86672961],[134.73,18.5565]]]
["bitfinex","SOLUSD",1720196036103,[[134.4,384.2],[134.38,21.3322],[134.37,100.0],[134.36,257.5],[134.34,13.74183046]],[[134.49,7.4359],[134.5,21.3714],[134.52,18.5852],[134.55,37.1632],[134.58,143.13730836]]]
["bitfinex","SOLUSD",1720196071750,[[134.92,20.17],[134.91,100.0],[134.88,22.3],[134.87,100.0],[134.84,2.967825]],[[134.94,0.9150151],[134.99,0.1],[135.03,5.99141945],[135.05,22.37721397],[135.07,8.52754211]]]
["bitfinex","SOLUSD",1720196108966,[[135.06,0.17],[135.05,20.0],[135.04,100.0],[135.02,22.3],[135.0,100.0]],[[135.07,0.8850151],[135.08,0.03],[135.14,7.3997],[135.17,5.89495628],[135.18,18.4945]]]
["bitfinex","SOLUSD",1720196173343,[[134.63,20.2],[134.62,100.0],[134.6,484.2],[134.57,52.1],[134.46,10.81931041]],[[134.69,0.1],[134.79,0.1],[134.8,19.4314151],[134.81,7.4229],[134.87,44.7]]]
["bitfinex","SOLUSD",1720196207508,[[134.78,200.0],[134.77,384.2],[134.74,15.0],[134.73,43.09490998],[134.63,37.09425941]],[[134.89,0.1],[134.93,20.0],[134.94,0.8850151],[134.98,37.0441],[135.0,15.0]]]
["bitfinex","SOLUSD",1720196236013,[[134.68,100.0],[134.64,375.56890921],[134.62,0.03],[134.61,137.1],[134.6,0.8850151]],[[134.75,0.03],[134.78,20.0],[134.79,7.4194],[134.84,18.5412],[134.85,52.0808]]]
["bitfinex","SOLUSD",1720196269050,[[134.64,0.17],[134.63,484.0850151],[134.62,0.03],[134.6,100.0],[134.58,37.1]],[[134.75,0.03],[134.8,18.5466],[134.81,5.89514427],[134.82,52.1],[134.84,18.5504]]]
["bitfinex","SOLUSD",1720196297304,[[134.73,137.1],[134.72,122.32],[134.71,20.17],[134.7,15.0],[134.68,37.27]],[[134.92,7.4119],[134.93,3.85120353],[134.97,37.40567007],[134.99,115.50481415],[135.04,38.10722122]]]
["bitfinex","SOLUSD",1720196327810,[[134.79,100.0],[134.77,22.32],[134.76,384.2],[134.75,100.0],[134.73,5.8362227]],[[134.89,0.03],[134.91,20.0],[134.92,22.834],[134.96,18.5252],[134.99,7.81200999]]]
["bitfinex","SOLUSD",1720196366356,[[134.73,0.17],[134.72,506.52],[134.71,100.0],[134.69,37.1],[134.65,8.09644016]],[[134.82,0.03],[134.87,7.4147],[134.91,18.5318],[134.94,0.8850151],[134.96,81.806931]]]
["bitfinex","SOLUSD",1720196393989,[[134.73,484.37],[134.72,21.5547],[134.7,100.0],[134.69,30.05585208],[134.66,15.0]],[[134.83,0.03],[134.84,6.1984],[134.85,15.5288],[134.87,5.98711759],[134.93,6.19111148]]]
["bitfinex","SOLUSD",1720196428992,[[134.72,0.17],[134.71,0.2],[134.67,122.32],[134.66,100.0],[134.64,384.23]],[[134.77,0.03],[134.79,6.1306],[134.81,24.0249],[134.84,18.5409],[134.85,5.90382973]]]
["bitfinex","SOLUSD",1720196501480,[[135.02,222.32],[134.99,384.17],[134.98,37.06],[134.97,38.35022605],[134.96,6.146]],[[135.06,0.03],[135.07,0.8850151],[135.09,0.1],[135.11,6.2588],[135.14,16.3292]]]
["bitfinex","SOLUSD",1720196540626,[[135.02,391.62509078],[134.98,26.8],[134.97,100.0],[134.96,22.1851],[134.95,100.0]],[[135.07,0.03],[135.08,16.2805],[135.09,6.1954],[135.1,7.4022],[135.13,33.5007]]]
["bitfinex","SOLUSD",1720196584451,[[135.07,384.37],[135.06,100.0],[135.04,7.7235602],[135.02,128.76799829],[134.95,272.5]],[[135.08,0.03],[135.09,0.1],[135.14,13.4],[135.15,16.4399],[135.16,6.3258]]]
["bitfinex","SOLUSD",1720196614853,[[135.18,384.2],[135.11,16.0242],[135.1,42.076]],[[135.21,0.03],[135.22,6.4986],[135.25,50.2182],[135.28,18.4805],[135.3,15.0]]]
["bitfinex","SOLUSD",1720196649704,[[135.22,0.17],[135.21,100.0],[135.2,0.17],[135.19,352.5234],[135.17,100.0]],[[135.26,0.03],[135.27,6.6092],[135.29,0.1],[135.34,5.96661388],[135.41,100.0]]]
["bitfinex","SOLUSD",1720196691548,[[135.39,100.0],[135.38,0.17],[135.37,42.8843],[135.36,372.6934],[135.34,115.19560259]],[[135.41,0.03],[135.45,1.974e-05],[135.46,6.6523],[135.48,0.8850151],[135.49,1.1146]]]
["bitfinex","SOLUSD",1720196720165,[[135.83,100.0],[135.78,23.95367728],[135.77,115.0],[135.75,29.99],[135.71,56.40581288]],[[135.94,0.01794739],[135.98,0.3964029],[135.99,0.1],[136.0,155.99],[136.03,15.0]]]
["bitfinex","SOLUSD",1720196749617,[[136.21,0.1],[136.11,0.7628084],[136.1,100.0],[136.09,100.0],[136.06,21.1957]],[[136.23,0.03],[136.28,0.17],[136.29,27.3403],[136.32,18.3392],[136.34,36.36]]]
["bitfinex","SOLUSD",1720196806692,[[135.84,1e-08],[135.81,0.1],[135.74,7.414],[135.73,22.2834],[135.68,100.0]],[[135.85,27.531],[135.86,18.4019],[135.89,20.0],[135.9,36.36],[135.93,196.2541]]]
["bitfinex","SOLUSD",1720196835739,[[135.81,21.7055],[135.79,15.0],[135.78,100.0],[135.77,100.0],[135.74,22.25]],[[135.94,7.3561],[135.98,18.3857],[135.99,20.1],[136.01,36.7621],[136.02,44.47]]]
["bitfinex","SOLUSD",1720196867173,[[135.9,100.0],[135.87,100.0],[135.86,9.1773726],[135.85,15.0],[135.82,37.467]],[[136.05,20.0],[136.07,36.92107239],[136.15,151.36],[136.18,1.1504143],[136.2,43.53140862]]]
["bitfinex","SOLUSD",1720196896599,[[135.79,7.69219827],[135.76,100.0],[135.73,678.06],[135.72,6.5315],[135.71,0.1]],[[135.88,7.3595],[135.89,0.17],[135.91,18.3949],[135.93,20.0],[135.94,15.599]]]
["bitfinex","SOLUSD",1720196926212,[[135.78,100.0],[135.77,20.0],[135.76,14.2551613],[135.75,0.17],[135.74,500.5286]],[[135.91,0.17],[135.92,7.3574],[135.95,18.3894],[135.96,11.09495097],[135.98,52.2426]]]
["bitfinex","SOLUSD",1720196961049,[[135.71,0.36588361],[135.62,7.69297221],[135.6,648.05539784],[135.59,100.0],[135.57,100.8810062]],[[135.74,0.17],[135.75,7.3666],[135.8,18.4099],[135.82,51.8136],[135.83,141.40925762]]]
["bitfinex","SOLUSD",1720196991878,[[135.85,22.5648],[135.81,100.0],[135.8,420.56],[135.79,105.12929926],[135.78,257.5]],[[135.95,0.17],[135.97,7.3546],[135.99,0.1],[136.01,18.3812],[136.03,41.69843504]]]
["bitfinex","SOLUSD",1720197025635,[[135.69,7.3696],[135.64,22.3748],[135.62,7.67738724],[135.61,0.1],[135.6,0.04369784]],[[135.73,0.17],[135.74,7.3674],[135.77,5.04265496],[135.78,18.413],[135.79,107.68567357]]]
["bitfinex","SOLUSD",1720197057058,[[135.44,0.8810062],[135.43,0.37057286],[135.42,15.6139],[135.41,14.06436353],[135.4,100.0]],[[135.59,7.3756],[135.64,38.4317],[135.66,100.0],[135.67,5.18725382],[135.68,102.6349]]]
["bitfinex","SOLUSD",1720197121911,[[135.68,384.2],[135.67,264.0952],[135.66,15.1837],[135.64,100.0],[135.63,9.29126609]],[[135.81,0.17],[135.85,18.4037],[135.86,6.4499],[135.87,73.4407],[135.88,36.377]]]
["bitfinex","SOLUSD",1720197152640,[[135.7,384.2],[135.67,257.5],[135.66,100.0],[135.64,21.4762],[135.63,36.64]],[[135.79,0.17],[135.8,7.3638],[135.83,20.0],[135.84,18.4047],[135.87,42.9257]]]
["bitfinex","SOLUSD",1720197183564,[[135.51,0.1],[135.48,100.0],[135.47,100.0],[135.45,74.2136],[135.44,0.8810062]],[[135.61,0.17],[135.68,6.1344],[135.69,40.99959131],[135.74,115.6864],[135.77,15.0]]]
["bitfinex","SOLUSD",1720197214817,[[135.61,0.1],[135.6,6.5783],[135.58,20.0],[135.57,116.5985],[135.54,136.64]],[[135.73,7.3676],[135.74,13.99799031],[135.77,15.5238],[135.82,100.0],[135.84,15.0]]]
["bitfinex","SOLUSD",1720197242876,[[135.94,100.0],[135.91,15.2499],[135.9,100.0],[135.89,6.2084]],[[135.99,0.1],[136.05,0.8810062],[136.08,43.9889],[136.11,34.3511]]]
["bitfinex","SOLUSD",1720197268801,[[135.97,200.0],[135.95,2.40494823],[135.94,9.84884568],[135.83,24.88440453],[135.57,8.21455702]],[[136.09,0.0001],[136.13,1.00100726],[136.14,6.0284],[136.18,19.2397062],[136.2,51.7131]]]
["bitfinex","SOLUSD",1720197302345,[[135.93,100.0],[135.92,100.0],[135.9,22.15],[135.89,15.0],[135.88,4.59466887]],[[136.01,17.82611093],[136.02,15.3223],[136.09,1.00110726],[136.1,7.3476],[136.13,22.86065297]]]
["bitfinex","SOLUSD",1720197331098,[[136.04,100.0],[136.03,0.17],[136.01,100.0],[135.99,52.8781],[135.98,26.81939852]],[[136.15,15.8532],[136.17,7.18040726],[136.18,7.3436],[136.21,54.9951],[136.22,15.0]]]
["bitfinex","SOLUSD",1720197367134,[[135.71,0.9810062],[135.69,100.0],[135.68,100.0],[135.67,4.80532517],[135.52,36.57778255]],[[135.82,16.4515],[135.83,0.67100726],[135.84,6.6375],[135.85,0.17],[135.86,7.3609]]]
["bitfinex","SOLUSD",1720197421826,[[135.79,0.17],[135.77,100.0],[135.74,20.0],[135.73,100.0],[135.72,27.0797649]],[[135.84,22.2204],[135.89,0.60100726],[135.91,7.3579],[135.93,4.89573744],[135.95,48.2091]]]
["bitfinex","SOLUSD",1720197451758,[[135.69,20.17],[135.68,100.0],[135.66,100.0],[135.65,29.82],[135.61,27.35232916]],[[135.84,7.3617],[135.88,2.92715759],[135.89,31.63150623],[135.9,29.82],[135.91,52.6725062]]]
["bitfinex","SOLUSD",1720197484496,[[135.66,100.0],[135.65,100.0],[135.61,13.08254263],[135.6,58.63],[135.59,15.8507]],[[135.77,22.6542],[135.81,0.50100726],[135.85,54.9138],[135.87,51.51],[135.93,20.0]]]
["bitfinex","SOLUSD",1720197514702,[[135.51,0.1],[135.5,100.0],[135.48,100.0],[135.47,391.39366396],[135.45,255.0]],[[135.6,0.50100726],[135.61,6.1453],[135.62,0.17],[135.64,16.4851],[135.7,75.64384726]]]
["bitfinex","SOLUSD",1720197545637,[[135.59,374.88366396],[135.55,5.7511439],[135.53,100.0],[135.51,136.55],[135.48,6.0962]],[[135.65,0.50100726],[135.66,22.7153],[135.73,15.0],[135.75,18.4167],[135.78,44.17956676]]]
["bitfinex","SOLUSD",1720197579456,[[135.6,100.0],[135.59,7.625407],[135.58,100.0],[135.57,354.88366396],[135.56,15.7813]],[[135.7,6.0458],[135.73,7.3677],[135.76,15.0],[135.77,0.17],[135.85,100.0]]]
["bitfinex","SOLUSD",1720197610111,[[135.41,20.0],[135.4,455.05366396],[135.38,100.0],[135.35,5.65458656],[135.25,36.28828467]],[[135.51,0.17],[135.52,15.9738],[135.53,6.0392],[135.55,7.3777],[135.58,55.0395]]]
["bitfinex","SOLUSD",1720197643550,[[135.52,20.0],[135.51,455.05366396],[135.5,100.0],[135.46,5.57136846],[135.35,4.35445056]],[[135.6,6.5343],[135.61,15.0756],[135.66,7.3715],[135.67,5.55771036],[135.7,22.69582199]]]
["bitfinex","SOLUSD",1720197710949,[[135.26,100.0],[135.24,380.8],[135.21,100.1],[135.2,7.70679524],[135.01,0.1]],[[135.33,6.0395],[135.36,16.2041],[135.39,7.3863],[135.41,5.60420357],[135.43,18.4606]]]
["bitfinex","SOLUSD",1720197745879,[[135.39,100.17],[135.37,500.8],[135.34,15.0144],[135.32,15.0],[135.3,7.69211403]],[[135.44,6.0113],[135.49,15.9522],[135.54,7.378],[135.58,22.6912943],[135.59,48.5182]]]
["bitfinex","SOLUSD",1720197790825,[[135.22,20.0],[135.21,480.9],[135.18,129.37131727],[135.17,15.90453504],[135.16,261.53260784]],[[135.31,0.17],[135.32,6.1214],[135.35,7.3884],[135.36,16.2524],[135.4,7.69729648]]]
["bitfinex","SOLUSD",1720197825057,[[135.25,100.0],[135.23,126.73],[135.21,31.28410933],[135.19,7.74837637],[135.18,391.01235059]],[[135.31,6.3644],[135.32,16.2581],[135.37,26.73],[135.43,33.4606],[135.45,63.6456]]]
["bitfinex","SOLUSD",1720197862799,[[135.35,100.0],[135.33,100.0],[135.32,413.34209631],[135.31,53.28640933],[135.3,15.12347451]],[[135.42,6.0095],[135.43,15.746],[135.47,7.3818],[135.48,32.37733332],[135.53,31.5451]]]
["bitfinex","SOLUSD",1720197904246,[[135.55,109.44642211],[135.54,380.97],[135.52,100.0],[135.5,29.99],[135.49,268.23424759]],[[135.64,0.64280632],[135.67,6.5506],[135.69,0.1],[135.7,20.95600015],[135.74,18.4186]]]
["bitfinex","SOLUSD",1720197935264,[[135.68,20.0],[135.67,100.0],[135.64,380.8],[135.63,100.0],[135.61,0.17]],[[135.71,6.6061],[135.77,15.8036062],[135.79,4.61765552],[135.8,7.3642],[135.84,26.06619703]]]
["bitfinex","SOLUSD",1720197970420,[[135.7,100.0],[135.67,380.8],[135.65,100.0],[135.63,53.1276],[135.54,36.15786456]],[[135.77,6.2e-06],[135.79,0.1],[135.81,6.4474],[135.82,7.3627],[135.84,15.0]]]
["bitfinex","SOLUSD",1720198038057,[[135.73,100.0],[135.72,20.0],[135.71,0.1],[135.69,115.0],[135.68,387.63008697]],[[135.82,6.1349],[135.84,15.733],[135.91,18.3955],[135.94,171.917474],[136.07,73.4958]]]
["bitfinex","SOLUSD",1720198069303,[[135.64,479.97],[135.6,104.8536922],[135.59,291.53],[135.57,6.9070062],[135.54,15.0]],[[135.75,0.17],[135.79,18.4113],[135.8,20.0],[135.81,21.3111],[135.83,4.82842267]]]
["bitfinex","SOLUSD",1720198103524,[[135.43,100.0],[135.41,0.1],[135.4,100.0],[135.36,15.0],[135.35,442.32338567]],[[135.56,22.4187],[135.57,7.3763],[135.59,62.64137366],[135.62,36.8687],[135.64,15.0]]]
["bitfinex","SOLUSD",1720198135740,[[135.57,380.8],[135.56,105.00580973],[135.55,7.69929421],[135.54,25.91859158],[135.51,108.53890603]],[[135.68,0.17],[135.69,27.3698],[135.7,30.17],[135.71,6.2685],[135.72,15.2412]]]
["bitfinex","SOLUSD",1720198170912,[[135.84,100.0],[135.82,5.14095638],[135.81,100.0],[135.79,380.8],[135.78,17.48381006]],[[135.89,0.1],[135.9,6.2974],[135.93,16.5952],[135.97,4.98123342],[135.99,0.1]]]
["bitfinex","SOLUSD",1720198208223,[[135.61,0.1],[135.59,388.46856714],[135.58,6.4183],[135.56,15.95379339],[135.55,113.6388]],[[135.73,6.3718],[135.75,0.17],[135.76,15.1426],[135.77,18.4136],[135.78,15.0]]]
["bitfinex","SOLUSD",1720198240178,[[135.21,0.1],[135.19,0.04383036],[135.17,0.8810062],[135.16,20.0],[135.15,7.6465903]],[[135.26,0.17],[135.29,20.0],[135.3,29.1128],[135.34,18.473],[135.37,115.0]]]
["bitfinex","SOLUSD",1720198271726,[[135.08,15.3023],[135.06,6.2596],[135.05,30.8394466],[135.03,100.0],[135.01,486.11924743]],[[135.23,2.1568476],[135.24,24.6809],[135.26,15.0],[135.27,100.0],[135.28,16.5203]]]
["bitfinex","SOLUSD",1720198341486,[[135.05,21.2779],[135.02,100.0],[135.01,7.7156614],[134.99,37.29],[134.98,5.20770962]],[[135.15,3.08951898],[135.16,7.61635095],[135.18,7.3976],[135.19,35.9558],[135.22,6.5621]]]
["bitfinex","SOLUSD",1720198372244,[[134.94,16.4551],[134.93,20.0],[134.92,387.1995],[134.91,100.17],[134.9,158.2311133]],[[135.08,7.4031],[135.09,13.15223984],[135.1,45.74],[135.11,24.705],[135.34,74.65126338]]]
["bitfinex","SOLUSD",1720198407546,[[134.84,0.03],[134.83,16.067],[134.82,6.3748],[134.8,100.0],[134.79,0.8805134]],[[134.94,0.17],[134.95,7.4106],[134.96,6.2469],[134.99,25.90448169],[135.0,43.6569]]]
["bitfinex","SOLUSD",1720198442238,[[134.78,0.0439637],[134.75,16.626],[134.74,6.1022],[134.71,0.2],[134.67,42.76829521]],[[134.81,7.4182],[134.84,0.17],[134.86,38.5378],[134.87,6.2507],[134.89,35.0]]]
["bitfinex","SOLUSD",1720198478251,[[134.53,0.03],[134.52,8.3137134],[134.51,0.2],[134.44,15.5097],[134.42,121.4673]],[[134.62,18.572],[134.74,273.6105053],[134.76,32.11260593]]]
["bitfinex","SOLUSD",1720198507361,[[134.66,100.0],[134.64,0.03],[134.63,0.17],[134.62,100.0],[134.6,411.2323]],[[134.76,0.9324446],[134.79,7.82645594],[134.8,12.82180321],[134.81,7.619299],[134.82,45.87]]]
["bitfinex","SOLUSD",1720198538396,[[134.6,0.03],[134.59,255.0],[134.56,480.8],[134.52,127.1583951],[134.51,61.3231]],[[134.7,7.594],[134.72,25.1287],[134.73,70.8826],[134.75,37.1063],[134.78,100.0]]]
["bitfinex","SOLUSD",1720198573324,[[134.52,20.03],[134.51,396.511],[134.5,206.1001],[134.48,260.58122416],[134.46,37.29]],[[134.65,13.8219],[134.66,0.17],[134.69,64.4319],[134.7,30.0334],[134.75,45.87]]]
["bitfinex","SOLUSD",1720198646265,[[134.45,0.03],[134.44,22.8343],[134.42,0.876435],[134.41,0.2],[134.37,735.33]],[[134.51,7.4345],[134.52,0.17],[134.53,18.5834],[134.54,45.91],[134.55,20.0]]]
["bitfinex","SOLUSD",1720198683802,[[134.46,0.03],[134.45,15.5889],[134.43,6.5236],[134.38,355.0],[134.35,480.33]],[[134.5,7.6051],[134.53,18.5833],[134.54,20.0],[134.55,37.68],[134.59,159.78858092]]]
["bitfinex","SOLUSD",1720198727057,[[134.66,0.03],[134.65,6.4129],[134.63,380.33],[134.61,115.0444],[134.59,20.0]],[[134.69,0.2],[134.75,12.96151699],[134.76,0.876435],[134.77,7.63664054],[134.78,18.5489]]]
["bitfinex","SOLUSD",1720198768000,[[134.77,0.03],[134.72,641.8208],[134.71,16.3144],[134.7,200.0],[134.69,20.64685369]],[[134.86,15.0492226],[134.87,0.17],[134.88,11.56077523],[134.89,28.1485678],[135.01,20.0]]]
["bitfinex","SOLUSD",1720198813556,[[134.59,0.1],[134.57,16.1341],[134.55,6.2873],[134.51,635.53],[134.49,100.0]],[[134.62,7.4285],[134.65,0.17],[134.66,38.5655],[134.67,45.37959498],[134.7,37.1212]]]
["bitfinex","SOLUSD",1720198847307,[[134.65,22.3096],[134.64,0.17],[134.62,100.0],[134.6,0.08893465],[134.46,22.34]],[[134.75,7.4211],[134.76,13.33706154],[134.78,24.7121],[134.8,53.3268],[134.81,24.51847927]]]
["bitfinex","SOLUSD",1720198879946,[[134.44,6.1579],[134.42,17.111435],[134.41,0.2],[134.37,7.73312527],[134.36,480.8]],[[134.48,7.436],[134.51,0.17],[134.55,20.17],[134.57,5.6104384],[134.59,115.0]]]
["bitfinex","SOLUSD",1720198916378,[[134.33,6.3608],[134.31,115.5418],[134.28,15.0],[134.27,426.89],[134.26,100.0]],[[134.43,0.17],[134.44,8.53600571],[134.46,46.09],[134.48,6.605],[134.49,63.50016722]]]
["bitfinex","SOLUSD",1720198986545,[[134.49,635.8],[134.47,16.2105],[134.46,100.0],[134.43,100.0],[134.42,15.0]],[[134.63,16.1826],[134.64,6.3967],[134.66,20.17],[134.67,37.58],[134.68,15.0]]]
["bitfinex","SOLUSD",1720199018404,[[134.71,20.17],[134.7,100.0],[134.69,383.73212348],[134.67,100.0],[134.66,15.0]],[[134.76,0.876435],[134.81,15.3734],[134.82,6.2059],[134.86,7.72896588],[134.9,52.5387]]]
["bitfinex","SOLUSD",1720199052986,[[134.53,6.3672],[134.51,16.4952],[134.5,0.17],[134.49,2.93648384],[134.47,100.0]],[[134.65,6.0378],[134.66,33.8453],[134.68,46.04],[134.74,15.0]]]
["bitfinex","SOLUSD",1720199088115,[[134.47,6.0804],[134.44,16.6421],[134.42,100.0],[134.41,0.2],[134.38,386.51372156]],[[134.55,7.6026],[134.58,37.66],[134.59,18.5751],[134.61,74.8064],[134.62,12.49502603]]]
["bitfinex","SOLUSD",1720199126567,[[134.64,5.001],[134.62,15.6869],[134.6,100.0],[134.59,255.0],[134.58,100.0]],[[134.76,0.876435],[134.77,7.7439498],[134.79,34.8461],[134.81,8.48798478],[134.82,129.0087]]]
["bitfinex","SOLUSD",1720199161571,[[134.31,0.2],[134.29,0.876435],[134.21,106.4705],[134.2,15.1705],[134.19,107.74697015]],[[134.36,0.17],[134.37,37.72],[134.38,13.27113732],[134.39,7.74686222],[134.41,18.6003]]]
["bitfinex","SOLUSD",1720199196142,[[134.34,14.6836],[134.33,6.2803],[134.29,100.0],[134.28,635.8],[134.26,100.0]],[[134.42,37.72],[134.43,0.17],[134.44,7.4387],[134.46,6.4971],[134.47,69.94682688]]]
["bitfinex","SOLUSD",1720199238285,[[134.22,6.1502],[134.21,0.2],[134.19,15.5738],[134.15,381.676435],[134.14,255.0]],[[134.26,41.0182],[134.31,26.31648104],[134.33,33.57],[134.34,15.0],[134.42,44.68]]]
["bitfinex","SOLUSD",1720199273299,[[133.88,0.876435],[133.85,400.8],[133.84,6.4665],[133.83,370.2243],[133.81,0.2]],[[133.98,7.4638],[134.01,32.24885965],[134.05,97.1384],[134.06,115.5745142],[134.07,8.48798478]]]
["bitfinex","SOLUSD",1720199349567,[[133.97,31.772288],[133.94,100.0],[133.91,381.0],[133.89,115.0],[133.88,14.61013604]],[[134.05,20.17],[134.06,7.4595],[134.09,34.97375193],[134.16,15.0],[134.18,97.9955]]]
["bitfinex","SOLUSD",1720199386089,[[134.11,22.1829],[134.06,100.0],[134.04,380.8],[134.03,120.96370457],[134.01,301.3]],[[134.19,0.17],[134.2,20.0],[134.21,7.6214],[134.24,7.72524645],[134.25,67.97610872]]]
["bitfinex","SOLUSD",1720199425726,[[134.19,15.9831],[134.18,6.1957],[134.16,100.0],[134.11,495.8],[134.1,13.37344925]],[[134.28,0.17],[134.29,39.6053721],[134.3,7.4461],[134.31,7.78309891],[134.34,40.9435]]]
["bitfinex","SOLUSD",1720199467356,[[134.15,16.1772],[134.13,6.3965],[134.07,360.75311625],[134.05,418.61],[134.03,116.1772]],[[134.22,7.6205],[134.23,20.0],[134.24,18.624],[134.27,15.0],[134.28,8.48798478]]]
["bitfinex","SOLUSD",1720199505002,[[134.35,6.1468],[134.34,16.108],[134.27,480.8],[134.26,37.7],[134.25,107.4405]],[[134.39,0.17],[134.41,7.4401],[134.45,18.5956],[134.46,20.0],[134.54,37.7]]]
["bitfinex","SOLUSD",1720199548968,[[134.31,16.1487],[134.29,6.1653],[134.25,480.8],[134.23,255.0],[134.21,0.2]],[[134.37,20.17],[134.38,18.6043],[134.43,82.31708138]]]
["bitfinex","SOLUSD",1720199583780,[[134.11,0.2],[134.03,15.8965],[134.01,6.4941],[133.99,480.8],[133.98,292.65]],[[134.15,7.6245],[134.16,20.0],[134.17,6.4346],[134.18,16.3116]]]
["bitfinex","SOLUSD",1720199626838,[[134.27,22.4716],[134.26,33.6],[134.25,100.0],[134.22,380.97],[134.21,355.0]],[[134.4,33.6],[134.42,6.5055],[134.43,23.6800858],[134.44,55.7899],[134.47,133.6]]]
["bitfinex","SOLUSD",1720199715816,[[134.66,15.4781],[134.65,6.5476],[134.64,100.0],[134.62,380.8],[134.17,15.24029146]],[[134.77,0.17],[134.78,27.4195],[134.79,16.2049],[134.8,5.9583919],[134.82,6.6045]]]
["bitfinex","SOLUSD",1720199749279,[[134.66,22.4532],[134.65,100.0],[134.64,0.17],[134.62,418.29],[134.61,100.0]],[[134.79,0.2],[134.83,15.1732],[134.84,29.726462],[134.86,15.0]]]
["bitfinex","SOLUSD",1720199782324,[[134.78,6.3597],[134.77,16.3061],[134.7,100.0],[134.69,635.8],[134.66,145.81]],[[134.88,95.39655402],[134.89,51.67385561],[134.92,137.0591],[134.98,100.0],[134.99,82.71746296]]]
["bitfinex","SOLUSD",1720199820148,[[134.81,0.17],[134.8,21.7718],[134.79,0.17],[134.78,100.0],[134.76,380.8]],[[134.92,15.1649613],[134.95,6.1202],[134.96,37.48],[134.97,89.94196572],[134.99,0.2]]]
["bitfinex","SOLUSD",1720199851574,[[135.04,15.5603],[135.02,6.3198],[135.0,100.0],[134.98,5.79246387],[134.97,145.66]],[[135.09,0.1],[135.15,20.0],[135.16,0.876435],[135.18,13.7429616],[135.19,41.0415]]]
["bitfinex","SOLUSD",1720199889033,[[135.25,0.17],[135.24,100.0],[135.21,100.0],[135.2,21.2859],[135.18,9.13903244]],[[135.3,0.476435],[135.35,22.5735],[135.38,7.3869],[135.39,5.98470588],[135.4,7.72559969]]]
["bitfinex","SOLUSD",1720199920644,[[135.09,0.17],[135.08,105.90245111],[135.07,26.5581],[135.05,424.77877706],[135.04,22.22]],[[135.17,16.4642],[135.19,6.494],[135.22,7.3957],[135.24,5.80173332],[135.25,8.80762582]]]
["bitfinex","SOLUSD",1720199951959,[[135.29,120.17],[135.28,100.0],[135.25,37.22],[135.24,37.38],[135.23,23.90027706]],[[135.3,0.476435],[135.35,23.0818],[135.39,0.1],[135.43,0.876435],[135.45,0.04391974]]]
["bitfinex","SOLUSD",1720199987818,[[134.91,0.1],[134.9,0.17],[134.89,386.73783182],[134.88,100.0],[134.85,107.24877706]],[[135.02,21.627],[135.04,7.4052],[135.06,7.74414596],[135.07,18.5091],[135.09,43.33376835]]]
["bitfinex","SOLUSD",1720200061670,[[135.11,0.17],[135.1,6.1812],[135.08,397.1918],[135.06,227.97064314],[135.03,15.0]],[[135.23,7.3951],[135.24,6.2667],[135.26,18.4834],[135.27,52.7395],[135.3,0.876435]]]
["bitfinex","SOLUSD",1720200094134,[[134.91,0.1],[134.85,15.5766],[134.83,7.512935],[134.78,635.8],[134.77,100.0]],[[134.98,18.5215],[135.0,15.17],[135.01,27.70430653],[135.02,91.35314254]]]
["bitfinex","SOLUSD",1720200129851,[[135.18,0.17],[135.17,100.0],[135.15,400.8],[135.13,167.6263],[135.11,28.2961]],[[135.29,0.1],[135.3,8.54208376],[135.31,21.5052],[135.32,7.39],[135.34,7.677877]]]
["bitfinex","SOLUSD",1720200160790,[[135.06,0.17],[135.05,106.3734],[135.03,22.27341611],[135.01,510.68748883],[135.0,270.0]],[[135.17,20.0],[135.18,13.642],[135.19,15.3082],[135.21,13.56515341],[135.23,28.40953382]]]
["bitfinex","SOLUSD",1720200199641,[[135.23,100.0],[135.21,495.85171304],[135.19,22.25],[135.18,15.0],[135.17,89.25903078]],[[135.32,22.1907],[135.37,20.17],[135.38,7.3867],[135.39,0.1],[135.4,43.23830686]]]
["bitfinex","SOLUSD",1720200235052,[[135.32,381.8],[135.31,255.0],[135.28,107.96728554],[135.27,9.15868686],[135.26,13.91293078]],[[135.43,12.9804],[135.44,6.525],[135.45,0.04391974],[135.47,18.4547],[135.5,60.36]]]
["bitfinex","SOLUSD",1720200272189,[[135.11,0.1],[135.1,20.876435],[135.09,5.82219048],[135.08,635.8],[135.07,107.89503078]],[[135.22,23.49440676],[135.23,0.17],[135.24,20.0],[135.26,33.4834],[135.28,42.82516821]]]
["bitfinex","SOLUSD",1720200312532,[[135.22,100.0],[135.21,0.17],[135.18,100.0],[135.17,427.37868686],[135.16,6.221]],[[135.28,6.1658],[135.3,15.597],[135.38,7.3868],[135.39,0.1],[135.4,37.25]]]
["bitfinex","SOLUSD",1720200396253,[[135.42,100.0],[135.39,159.5],[135.38,0.17],[135.37,400.8],[135.36,5.73956155]],[[135.49,0.1],[135.54,22.1845],[135.59,0.1],[135.61,3.82605522],[135.63,7.65211045]]]
["bitfinex","SOLUSD",1720200429347,[[135.54,100.0],[135.53,20.17],[135.52,480.8],[135.49,5.96810764],[135.48,37.11]],[[135.57,0.376435],[135.59,0.1],[135.65,7.68037165],[135.7,8.245735],[135.73,51.301631]]]
["bitfinex","SOLUSD",1720200470257,[[135.39,380.8],[135.38,5.8782617],[135.37,255.0],[135.34,106.2234],[135.33,8.78898131]],[[135.5,0.17],[135.51,13.4616],[135.52,0.17],[135.55,18.4434],[135.56,37.11]]]
["bitfinex","SOLUSD",1720200506929,[[135.25,100.0],[135.23,58.18807604],[135.2,35.5130067],[135.19,100.0],[135.18,15.0]],[[135.36,6.1611],[135.37,23.30228727],[135.43,24.25760487],[135.45,37.11],[135.46,115.0]]]
["bitfinex","SOLUSD",1720200548696,[[135.21,0.1],[135.2,133.05],[135.18,419.61621727],[135.17,100.0],[135.16,22.19]],[[135.3,15.6449],[135.31,6.3203],[135.34,7.66511703],[135.38,18.4678],[135.4,7.71291162]]]
["bitfinex","SOLUSD",1720200587651,[[135.15,20.17],[135.14,513.85],[135.12,25.7432351],[135.11,21.72816873],[135.1,133.926435]],[[135.27,0.17],[135.28,54.9586],[135.3,15.07568859],[135.35,55.4146],[135.38,173.82249643]]]
["bitfinex","SOLUSD",1720200622708,[[134.96,0.876435],[134.92,386.61294432],[134.91,2.1],[134.9,145.03876752],[134.89,6.3279]],[[135.06,20.0],[135.07,7.5737],[135.09,21.6654],[135.1,18.5055],[135.11,37.31]]]
["bitfinex","SOLUSD",1720200661828,[[134.91,20.0],[134.9,22.33387312],[134.89,387.1044],[134.88,37.31],[134.86,100.0]],[[135.0,0.17],[135.01,7.72769251],[135.02,22.5802],[135.06,5.87636017],[135.15,44.41]]]
["bitfinex","SOLUSD",1720200725281,[[135.36,0.17],[135.35,20.0],[135.34,380.8],[135.33,15.6299],[135.32,45.46]],[[135.43,0.876435],[135.45,6.5877],[135.48,16.5966],[135.49,0.1],[135.5,7.7199957]]]
["bitfinex","SOLUSD",1720200764737,[[135.18,20.0],[135.13,526.26],[135.12,6.2352],[135.11,105.94153219],[125.99,2.288175]],[[135.27,0.17],[135.28,7.73084575],[135.3,6.391],[135.31,7.3904],[135.34,15.0]]]
["bitfinex","SOLUSD",1720200796689,[[134.78,0.0439637],[134.68,487.2621],[134.65,45.46],[134.61,45.66],[134.6,46.51859979]],[[134.85,20.17],[134.86,6.1353],[134.87,45.46],[134.88,30.0],[134.89,15.0]]]
["bitfinex","SOLUSD",1720200825707,[[134.77,7.42],[134.71,0.2],[134.69,0.876435],[134.68,22.45635201],[134.67,387.3759]],[[134.81,5.7664],[134.83,7.4168],[134.84,6.5599],[134.87,18.5368],[134.88,45.46]]]
["bitfinex","SOLUSD",1720200863032,[[134.7,400.8],[134.68,100.0],[134.67,45.46],[134.66,22.1618755],[134.64,106.2311]],[[134.82,6.2012],[134.84,15.5902],[134.85,7.4157],[134.87,5.91337939],[134.88,53.18818124]]]
["bitfinex","SOLUSD",1720200900683,[[134.66,100.0],[134.65,380.97],[134.64,20.0],[134.63,5.80585619],[134.61,109.24567019]],[[134.75,6.1753],[134.76,15.5902],[134.77,7.72371618],[134.81,13.42204135],[134.88,48.39113163]]]
["bitfinex","SOLUSD",1720200935725,[[134.59,45.0],[134.58,20.0],[134.56,380.8],[134.52,100.0],[134.34,3.74859558]],[[134.66,21.1683],[134.69,7.73374546],[134.71,7.4238],[134.73,37.57],[134.75,155.82405494]]]
["bitfinex","SOLUSD",1720200975376,[[134.51,0.2],[134.42,387.895935],[134.41,115.2288],[134.38,37.61409456],[134.37,353.7293]],[[134.55,7.70883861],[134.56,13.7688],[134.59,6.02893882],[134.6,41.52231598],[134.61,120.2165988]]]
["bitfinex","SOLUSD",1720201050560,[[134.74,45.0],[134.73,20.0],[134.72,37.7],[134.71,387.1519],[134.69,15.3765]],[[134.78,30.0],[134.79,0.2],[134.84,6.012],[134.86,6.00459069],[134.87,31.1560877]]]
["bitfinex","SOLUSD",1720201088933,[[134.98,65.0],[134.95,100.0],[134.94,380.97],[134.93,7.33476867],[134.91,100.0]],[[134.99,0.2],[135.03,0.876435],[135.06,3.81237716],[135.08,15.8729],[135.09,14.37485433]]]
["bitfinex","SOLUSD",1720201118575,[[134.92,61.0541],[134.9,45.79],[134.89,380.8],[134.88,100.0],[134.85,100.0]],[[135.01,7.72042174],[135.03,6.0916],[135.04,23.95127031],[135.06,16.29753152],[135.07,16.6233]]]
["bitfinex","SOLUSD",1720201153707,[[134.8,20.0],[134.79,6.0848],[134.78,16.4412],[134.77,487.9205746],[134.76,291.1193]],[[134.9,0.17],[134.92,15.9744],[134.95,15.11405143],[134.96,15.34920039],[134.97,3.85262334]]]
["bitfinex","SOLUSD",1720201193158,[[135.02,445.8],[135.01,37.39],[134.99,0.17],[134.97,43.7696],[134.95,38.3575]],[[135.09,0.1],[135.12,7.73930807],[135.13,22.6024],[135.16,8.10586358],[135.17,3.85258708]]]
["bitfinex","SOLUSD",1720201228703,[[134.93,20.0],[134.92,418.19],[134.91,29.92918423],[134.85,15.0],[134.82,20.0]],[[135.03,0.17],[135.04,7.4052],[135.05,0.17],[135.06,7.73287537],[135.07,6.6052]]]
["bitfinex","SOLUSD",1720201267237,[[134.76,380.8],[134.72,13.84607742],[134.69,261.57483859],[134.66,100.0],[134.63,115.0]],[[134.84,7.4164],[134.88,18.5354],[134.89,13.87213004],[134.91,115.5952],[134.92,7.24049073]]]
["bitfinex","SOLUSD",1720201304183,[[134.58,380.8],[134.57,6.3855],[134.54,7.14972911],[134.51,0.2],[134.49,21.90257248]],[[134.64,0.17],[134.66,7.4263],[134.68,0.17],[134.69,7.73595404],[134.7,18.56]]]
["bitfinex","SOLUSD",1720201341652,[[134.42,0.876435],[134.41,0.2],[134.38,23.01339456],[134.36,2.0],[134.32,6.8532993]],[[134.43,0.17],[134.46,7.4375],[134.51,162.3608],[134.53,52.15804],[134.54,43.53922267]]]
["bitfinex","SOLUSD",1720201429991,[[134.5,20.0],[134.49,6.0165],[134.48,15.242],[134.46,380.8],[134.42,100.876435]],[[134.59,0.17],[134.6,18.11252147],[134.63,26.67970216],[134.64,18.5681],[134.71,170.93598109]]]
["bitfinex","SOLUSD",1720201469410,[[134.42,16.856235],[134.41,0.2],[134.39,380.8],[134.38,6.63139456],[134.37,100.0]],[[134.51,0.17],[134.52,6.6502],[134.53,7.4334],[134.54,7.74343836],[134.56,6.68919731]]]
["bitfinex","SOLUSD",1720201510110,[[134.4,6.1386],[134.39,15.0032],[134.38,0.04409456],[134.36,382.8],[134.35,6.63685433]],[[134.48,0.17],[134.5,7.605],[134.53,6.5485],[134.54,15.7053],[134.55,59.88208956]]]
["bitfinex","SOLUSD",1720201545277,[[134.69,20.0],[134.68,6.1711],[134.67,16.1911],[134.63,380.8],[134.61,420.24457771]],[[134.75,0.17],[134.76,0.876435],[134.79,7.6189],[134.83,18.5425],[134.89,153.716435]]]
["bitfinex","SOLUSD",1720201578743,[[134.64,21.9689],[134.53,44.06905527],[134.52,100.0],[134.5,22.33],[134.48,115.0]],[[134.68,0.17],[134.74,18.5554],[134.75,7.93383702],[134.76,235.200835],[134.79,10.33959]]]
["bitfinex","SOLUSD",1720201619868,[[134.63,6.4395],[134.62,16.2611],[134.58,400.8],[134.57,37.57],[134.56,15.0]],[[134.72,0.17],[134.73,7.4224],[134.75,20.0],[134.76,26.06966956],[134.77,12.18736109]]]
["bitfinex","SOLUSD",1720201651604,[[134.73,21.4853],[134.63,634.5293],[134.61,81.57951354],[134.56,100.0],[134.55,135.17]],[[134.75,0.17],[134.76,7.4206],[134.81,3.13296215],[134.82,80.43122126],[134.83,130.58165154]]]
["bitfinex","SOLUSD",1720201687040,[[134.61,15.1925],[134.59,6.2967],[134.51,381.0],[134.49,15.0],[134.48,253.7293]],[[134.65,0.17],[134.66,7.4262],[134.7,18.5599],[134.71,9.1260121],[134.72,27.34627741]]]
["bitfinex","SOLUSD",1720201785558,[[134.75,6.6654],[134.74,15.8583],[134.68,634.5293],[134.65,6.51610875],[134.64,52.64]],[[134.78,0.17],[134.81,7.4181],[134.83,20.0],[134.84,6.41635744],[134.85,55.6197]]]
["bitfinex","SOLUSD",1720201827392,[[134.74,6.6201],[134.73,16.1593],[134.7,100.0],[134.68,693.33312437],[134.65,107.74878563]],[[134.85,15.1665115],[134.87,5.88359582],[134.88,24.9],[134.89,99.5453377],[134.9,3.86820132]]]
["bitfinex","SOLUSD",1720201864147,[[134.96,15.1926],[134.94,387.4644],[134.9,253.7293],[134.89,37.37],[134.87,107.737079]],[[135.02,7.4067],[135.03,0.876435],[135.04,0.17],[135.08,7.73707933],[135.09,37.47]]]
["bitfinex","SOLUSD",1720201880153,[[134.88,20.0],[134.87,6.4596],[134.84,16.4206],[134.83,634.5293],[134.82,37.37]],[[134.98,7.4088],[135.02,107.74076061],[135.04,6.4936],[135.05,34.85231072],[135.07,150.94199708]]]
["bitfinex","SOLUSD",1720201940623,[[135.11,15.619],[135.09,6.082],[135.04,6.19180025],[135.03,634.5293],[135.01,145.09741135]],[[135.18,0.17],[135.19,7.397],[135.21,20.0],[135.22,7.73679041],[135.23,18.4874]]]
["bitfinex","SOLUSD",1720201984471,[[134.96,20.0],[134.95,402.8951],[134.92,15.0],[134.91,253.8293],[134.9,109.57261193]],[[135.09,7.4026],[135.11,14.17460764],[135.12,18.5026],[135.13,16.094],[135.14,43.62619262]]]
["bitfinex","SOLUSD",1720202023095,[[135.01,20.0],[135.0,15.0767],[134.99,386.9674],[134.98,0.17],[134.94,123.98833415]],[[135.11,7.4013],[135.13,20.0],[135.14,29.66285728],[135.15,6.22656472],[135.16,26.32613684]]]
["bitfinex","SOLUSD",1720202067875,[[135.03,20.0],[135.02,6.488],[135.01,396.3166],[134.98,6.17386257],[134.97,353.7293]],[[135.12,0.17],[135.13,7.72565948],[135.14,7.3997],[135.15,15.9631],[135.16,39.6977]]]
["bitfinex","SOLUSD",1720202118020,[[135.07,20.17],[135.06,33.24],[135.04,387.0778],[135.03,100.0],[135.02,15.7476]],[[135.14,6.2347],[135.16,15.7646],[135.19,40.6371],[135.21,18.4907],[135.27,103.848565]]]
["bitfinex","SOLUSD",1720202209978,[[135.19,22.92127903],[135.18,518.1],[135.17,20.0],[135.16,28.87775324],[135.15,107.63057936]],[[135.27,6.2983],[135.28,16.5442],[135.34,7.71581648],[135.38,37.13],[135.41,151.9264]]]
["bitfinex","SOLUSD",1720202259435,[[135.13,0.17],[135.12,20.0],[135.11,100.0],[135.1,440.99485543],[135.09,23.46476908]],[[135.24,0.17],[135.25,21.8298],[135.26,7.3931],[135.28,7.70585144],[135.3,18.4778]]]
["bitfinex","SOLUSD",1720202305063,[[135.19,20.0],[135.18,33.29],[135.15,380.8],[135.14,100.0],[135.13,22.7958]],[[135.25,21.8704],[135.28,7.67636634],[135.3,7.3909],[135.33,39.32790758],[135.34,18.4721]]]
["bitfinex","SOLUSD",1720202352327,[[135.13,380.8],[135.11,33.12],[135.1,25.40942511],[135.09,7.65839067],[135.07,124.03916241]],[[135.23,22.7727],[135.24,0.17],[135.25,6.0325],[135.27,51.6019],[135.28,9.98248554]]]
["bitfinex","SOLUSD",1720202397949,[[135.01,0.1],[134.98,143.25761022],[134.97,6.3927],[134.95,116.4694189],[134.94,37.22]],[[135.1,15.2028],[135.12,6.6529],[135.17,27.51351605]]]
["bitfinex","SOLUSD",1720202432049,[[135.01,0.1],[134.98,20.0],[134.97,21.06193765],[134.96,100.0],[134.95,0.8693189]],[[135.11,22.1176],[135.15,18.4991],[135.17,155.83061532],[135.2,44.66033064],[135.23,136.9743]]]
["bitfinex","SOLUSD",1720202467092,[[134.95,0.8693189],[134.93,6.231],[134.92,15.4041],[134.91,0.1],[134.86,37.27]],[[135.0,0.17],[135.05,18.5123],[135.06,26.3825],[135.09,52.5281]]]
["bitfinex","SOLUSD",1720202510885,[[135.08,6.5977],[135.07,20.17],[135.06,15.4109],[135.04,100.0],[135.02,400.8]],[[135.17,7.3984],[135.2,21.41973498],[135.22,59.18366602],[135.24,78.39545954],[135.37,104.52552136]]]
["bitfinex","SOLUSD",1720202599465,[[135.43,20.17],[135.42,6.4132],[135.41,20.0],[135.4,115.7484],[135.38,380.8]],[[135.45,0.04391973],[135.49,0.1],[135.55,16.1752189],[135.56,6.14022791],[135.57,24.7165]]]
["bitfinex","SOLUSD",1720202639913,[[135.48,6.5636],[135.47,0.17],[135.46,15.4009],[135.43,100.0],[135.41,480.8]],[[135.58,9.00037059],[135.59,7.4755],[135.6,7.56471824],[135.62,21.45203776],[135.64,22.22112662]]]
["bitfinex","SOLUSD",1720202673343,[[135.11,0.1],[135.1,0.17],[135.08,20.0],[135.07,21.7583],[135.04,45.42]],[[135.21,7.5659],[135.22,20.0],[135.23,45.42],[135.25,18.4855],[135.27,24.275064]]]
["bitfinex","SOLUSD",1720202704973,[[134.81,0.1],[134.78,0.0439637],[134.71,0.2],[134.67,62.2031546]],[[134.89,2.92059851],[134.93,107.68367385],[134.94,7.79527695],[134.95,45.48833996]]]
["bitfinex","SOLUSD",1720202743965,[[134.66,7.426],[134.63,6.0659],[134.62,16.0837],[134.55,750.8],[134.16,3.77429113]],[[134.7,0.17],[134.71,7.4235],[134.76,66.89259851],[134.77,108.80638806],[134.78,15.0]]]
["bitfinex","SOLUSD",1720202778591,[[134.65,16.2421],[134.64,387.1415],[134.62,15.0],[134.61,8.71244638],[134.6,255.0]],[[134.79,2.92059851],[134.82,20.0],[134.83,72.89943349],[134.84,107.673076],[134.86,55.88882998]]]
["bitfinex","SOLUSD",1720202813006,[[134.79,0.17],[134.78,387.3425],[134.77,15.879],[134.74,15.0],[134.73,5.05230157]],[[134.88,0.17],[134.89,7.6134],[134.92,20.311736],[134.93,18.5288],[134.95,45.24405473]]]
["bitfinex","SOLUSD",1720202855042,[[134.87,0.17],[134.86,6.4916],[134.84,16.5731],[134.83,20.0],[134.82,5.08040777]],[[134.92,0.311736],[134.97,7.4091],[134.98,7.6473678],[134.99,0.2],[135.0,18.5185]]]
["bitfinex","SOLUSD",1720202937053,[[134.88,6.4455],[134.87,15.5263],[134.86,100.17],[134.82,100.0],[134.81,312.72546522]],[[134.98,7.64161674],[135.02,6.4701],[135.04,93.0325],[135.07,166.701431],[135.08,18.80057228]]]
["bitfinex","SOLUSD",1720202976967,[[134.72,0.879684],[134.64,6.0326],[134.63,16.0548],[134.61,381.0],[134.59,6.11520353]],[[134.73,20.17],[134.76,23.56],[134.77,42.74656755],[134.78,107.65108433],[134.81,52.45]]]
["bitfinex","SOLUSD",1720203013833,[[134.41,0.2],[134.38,0.04409456],[134.37,6.4677],[134.36,17.3324],[134.32,0.879684]],[[134.45,0.17],[134.46,20.0],[134.48,0.17],[134.49,18.5891],[134.5,37.65]]]
["bitfinex","SOLUSD",1720203051728,[[134.39,6.5348],[134.38,15.9113],[134.36,0.17],[134.35,395.8],[133.98,10.73068193]],[[134.49,10.35609851],[134.5,7.74351715],[134.53,49.22748507],[134.56,37.1592],[134.59,3.77481457]]]
["bitfinex","SOLUSD",1720203095218,[[134.39,6.1905],[134.38,16.3915],[134.32,5.36103298],[134.31,0.2],[134.27,518.45]],[[134.43,7.6089],[134.45,7.90442213],[134.46,20.0],[134.47,18.5915],[134.48,37.65]]]
["bitfinex","SOLUSD",1720203120630,[[134.55,6.4515],[134.54,16.2039],[134.53,0.17],[134.5,15.0],[134.49,37.65]],[[134.65,0.879684],[134.67,27.4259],[134.68,54.36405811],[134.69,8.68798478],[134.7,12.69204353]]]
["bitfinex","SOLUSD",1720203172499,[[134.77,15.5523],[134.76,6.6042],[134.71,255.0],[134.69,100.0],[134.68,501.33487972]],[[134.84,0.17],[134.87,20.0],[134.88,8.63277928],[134.89,61.82821647],[134.9,37.0661]]]
["bitfinex","SOLUSD",1720203204608,[[134.71,0.17],[134.7,6.0081],[134.69,16.0707],[134.67,100.0],[134.64,260.41047409]],[[134.8,0.17],[134.82,45.0675],[134.83,8.928118],[134.85,7.6924665],[134.88,152.072]]]
["bitfinex","SOLUSD",1720203284239,[[134.45,0.879684],[134.42,6.2191],[134.41,0.2],[134.4,15.391],[134.32,255.879684]],[[134.46,27.6071],[134.49,37.56],[134.5,18.5881],[134.52,58.61947888],[134.53,107.90454514]]]
["bitfinex","SOLUSD",1720203321700,[[134.44,387.2655],[134.43,16.5455],[134.42,200.0],[134.41,270.0],[134.38,5.41695354]],[[134.62,8.50139459],[134.63,15.7463],[134.64,6.0465],[134.65,37.1334],[134.66,3.7723423]]]
["bitfinex","SOLUSD",1720203354965,[[134.62,0.17],[134.61,6.586],[134.6,0.17],[134.59,16.6532],[134.58,380.8]],[[134.69,0.2],[134.72,20.0],[134.73,7.70032667],[134.77,45.91],[134.79,41.37856844]]]
["bitfinex","SOLUSD",1720203387937,[[134.49,6.3713],[134.45,660.06735699],[134.42,100.0],[134.41,151.46642919],[134.4,44.61]],[[134.57,0.17],[134.63,45.91],[134.64,18.568],[134.66,100.0],[134.68,49.73312523]]]
["bitfinex","SOLUSD",1720203421164,[[134.4,6.5789],[134.39,15.0574],[134.36,46.09],[134.34,15.0],[134.33,100.0]],[[134.49,7.4355],[134.53,20.17],[134.54,18.5823],[134.56,15.7851],[134.57,100.0]]]
["bitfinex","SOLUSD",1720203451827,[[134.44,6.398],[134.42,16.1911],[134.37,46.17],[134.36,115.0],[134.35,150.36862163]],[[134.52,27.6039],[134.57,18.5783],[134.64,40.93650421],[134.65,115.0],[134.67,7.59880843]]]
["bitfinex","SOLUSD",1720203489191,[[134.39,6.2969],[134.34,496.6446],[134.33,5.5992017],[134.32,355.879684],[134.31,44.81]],[[134.51,20.0],[134.52,7.77577122],[134.54,64.6522],[134.56,16.4802],[134.57,65.74448426]]]
["bitfinex","SOLUSD",1720203522239,[[134.35,0.17],[134.34,22.1755],[134.32,0.879684],[134.31,15.2],[134.3,5.77842828]],[[134.43,7.439],[134.45,0.17],[134.46,20.0],[134.47,37.89],[134.48,18.591]]]
["bitfinex","SOLUSD",1720203554391,[[134.45,0.17],[134.44,383.73757596],[134.42,6.0926],[134.41,100.0]],[[134.55,20.0],[134.58,16.308],[134.59,24.23001103],[134.6,6.5487],[134.65,122.69434002]]]
["bitfinex","SOLUSD",1720203641742,[[134.95,2.92647434],[134.94,6.6262],[134.92,21.60456694],[134.91,100.0],[134.9,144.72]],[[135.04,7.4053],[135.05,7.78976135],[135.06,20.879684],[135.07,33.8741],[135.09,0.1]]]
["bitfinex","SOLUSD",1720203673821,[[135.25,0.17],[135.24,2.92019899],[135.22,102.92063091],[135.21,44.72],[134.89,11.33415355]],[[135.33,0.2347998],[135.36,7.3877],[135.38,0.9115451],[135.39,0.1],[135.4,7.72547535]]]
["bitfinex","SOLUSD",1720203713493,[[135.23,144.72],[135.22,107.3845],[135.2,6.4162],[135.17,15.0],[135.1,49.6100745]],[[135.36,7.388],[135.37,6.2635],[135.38,61.6895451],[135.39,18.5662],[135.42,42.52933598]]]
["bitfinex","SOLUSD",1720203743836,[[135.25,100.0],[135.24,100.17],[135.23,44.72],[135.18,6.1658],[135.17,60.48]],[[135.32,0.5571162],[135.34,15.4175],[135.36,6.4542],[135.4,45.48],[135.44,15.0]]]
["bitfinex","SOLUSD",1720203785573,[[135.15,0.17],[135.14,380.8],[135.12,7.73385079],[135.11,50.40092275],[135.09,355.0]],[[135.24,15.8858],[135.25,6.278],[135.26,18.4829],[135.29,74.2088],[135.34,3.82887684]]]
["bitfinex","SOLUSD",1720203825837,[[135.02,0.17],[135.01,525.62],[135.0,105.85128022],[134.99,7.71507099],[134.98,0.8762015]],[[135.12,22.8473],[135.13,7.4007],[135.16,18.4969],[135.19,37.25],[135.2,42.68853967]]]
["bitfinex","SOLUSD",1720203865067,[[135.14,0.17],[135.11,380.8],[135.1,200.0],[135.09,6.6016],[135.08,5.6782474]],[[135.22,15.5521],[135.24,6.2485],[135.26,18.4836],[135.28,6.6133053],[135.31,89.2147]]]
["bitfinex","SOLUSD",1720203905339,[[135.15,0.17],[135.14,386.8662],[135.13,116.2023],[135.11,44.44],[135.1,105.88205133]],[[135.25,7.3942],[135.28,18.4809],[135.3,20.17],[135.31,82.94247803],[135.32,22.0515]]]
["bitfinex","SOLUSD",1720203989841,[[135.41,100.0],[135.39,431.6826],[135.38,115.3038],[135.34,5.75197249],[135.33,292.26]],[[135.54,2.91570788],[135.57,44.6363],[135.59,10.75054657],[135.61,5.83059534],[135.64,36.8646]]]
["bitfinex","SOLUSD",1720204022567,[[135.5,386.53485765],[135.48,200.0],[135.47,6.0977],[135.45,37.07],[135.44,16.6359]],[[135.59,0.9762015],[135.65,34.0272],[135.67,73.9246],[135.69,0.1],[135.72,19.70631574]]]
["bitfinex","SOLUSD",1720204063432,[[135.21,0.27],[135.2,13.91782391],[135.19,360.66431731],[135.18,496.5699],[135.12,17.03202869]],[[135.32,7.39],[135.35,26.20021743],[135.37,55.26434507],[135.38,52.2053],[135.43,100.0]]]
["bitfinex","SOLUSD",1720204109191,[[135.11,16.3263015],[135.1,6.6598],[135.02,102.03353367],[135.01,16.3477],[135.0,15.0]],[[135.18,7.3977],[135.22,38.6589],[135.24,37.3],[135.25,43.55085184],[135.26,37.116]]]
["bitfinex","SOLUSD",1720204147852,[[135.11,0.17],[135.1,6.1556],[135.08,16.4889],[135.04,244.44],[135.03,380.8]],[[135.2,20.0],[135.21,7.70086949],[135.22,23.36290677],[135.23,37.31],[135.26,30.1878]]]
["bitfinex","SOLUSD",1720204197316,[[134.98,0.8762015],[134.93,6.4721],[134.91,15.2804],[134.87,4.83165089],[134.86,100.0]],[[134.99,33.2],[135.01,15.1475341],[135.03,33.2],[135.04,16.6171]]]
["bitfinex","SOLUSD",1720204232740,[[135.01,0.17],[135.0,106.4249],[134.99,0.17],[134.98,45.3662015],[134.97,130.0243]],[[135.14,9.77434507],[135.17,37.41],[135.18,55.4825],[135.19,15.2187],[135.21,47.12845329]]]
["bitfinex","SOLUSD",1720204264618,[[135.27,2.91955136],[135.26,15.1363],[135.25,6.2087],[135.2,380.8],[135.18,119.92163236]],[[135.38,27.5569],[135.39,0.1],[135.41,43.8408],[135.43,34.5623],[135.45,138.0762015]]]
["bitfinex","SOLUSD",1720204318481,[[135.62,2.91201675],[135.6,16.2006],[135.59,6.592],[135.56,105.01406553],[135.55,44.49]],[[135.69,0.1],[135.7,7.3692],[135.72,0.8762015],[135.74,60.69088342],[135.76,22.70810714]]]
["bitfinex","SOLUSD",1720204376202,[[135.18,6.0198],[135.16,15.4035],[135.13,255.0],[135.12,418.08],[135.1,105.08849302]],[[135.26,7.3932],[135.28,0.17],[135.31,18.4764],[135.34,52.28],[135.36,112.57538006]]]
["bitfinex","SOLUSD",1720204415881,[[135.13,16.0285],[135.12,6.5594],[135.11,0.9762015],[135.08,100.0],[135.07,7.73765298]],[[135.23,7.3948],[135.24,20.0],[135.26,5.17422113],[135.27,27.96149537],[135.29,60.97620801]]]
["bitfinex","SOLUSD",1720204451701,[[135.12,6.3119],[135.11,0.9762015],[135.08,16.6538],[135.06,255.0],[135.02,22.73757012]],[[135.16,7.3987],[135.2,0.17],[135.21,18.4905],[135.22,20.0],[135.23,74.254]]]
["bitfinex","SOLUSD",1720204491044,[[134.93,7.4111],[134.91,16.3428],[134.9,6.6581],[134.86,100.0],[134.84,642.06301111]],[[134.99,7.4081],[135.02,18.5162],[135.03,20.0],[135.07,27.96663652],[135.08,189.45506815]]]
["bitfinex","SOLUSD",1720204533345,[[134.78,7.4633637],[134.72,6.2403],[134.71,101.0762015],[134.7,15.3022],[134.68,13.05043571]],[[134.82,20.0],[134.83,7.5868],[134.85,5.34420195],[134.86,0.51748114],[134.87,44.9304]]]
["bitfinex","SOLUSD",1720204565614,[[135.04,7.405],[134.98,6.1759],[134.97,100.0],[134.96,15.2008],[134.93,64.81989806]],[[135.1,27.4019],[135.11,37.68],[135.13,16.4773],[135.15,24.926],[135.16,13.44623622]]]
["bitfinex","SOLUSD",1720204602312,[[135.31,7.3904],[135.23,6.1886],[135.22,100.0],[135.21,76.1001],[135.2,100.0]],[[135.32,0.8762015],[135.37,16.5725],[135.38,7.3866],[135.39,6.296],[135.4,50.74463349]]]
["bitfinex","SOLUSD",1720204638359,[[135.32,6.1233],[135.31,5.44682772],[135.3,122.92529679],[135.28,66.8864],[135.27,652.73484822]],[[135.45,0.8762015],[135.48,72.4154],[135.49,6.2727],[135.5,7.72133885],[135.51,25.7444664]]]
["bitfinex","SOLUSD",1720204719756,[[135.15,22.7631],[135.13,0.17],[135.12,100.0],[135.08,52.31],[135.07,16.4242201]],[[135.26,6.4293],[135.27,24.16577824],[135.29,5.48259773],[135.31,63.61914236],[135.34,51.944]]]
["bitfinex","SOLUSD",1720204764993,[[134.95,7.4099],[134.91,16.2346],[134.9,0.17],[134.88,33.17],[134.87,106.597]],[[135.0,7.4074],[135.01,15.6062],[135.02,39.3706],[135.05,25.12738991],[135.07,7.409]]]
["bitfinex","SOLUSD",1720204810636,[[134.88,7.4138],[134.85,16.3351],[134.84,6.9454015],[134.81,0.1],[134.8,294.74253013]],[[134.93,0.17],[134.94,40.5808],[134.95,36.4147],[134.96,6.1524],[134.97,18.5228]]]
["bitfinex","SOLUSD",1720204847497,[[135.1,7.4018],[135.04,6.57],[135.03,15.8022],[135.01,144.54],[135.0,20.49543068]],[[135.15,27.3992],[135.19,18.5933],[135.2,15.1699],[135.22,28.72043836],[135.24,2.08489166]]]
["bitfinex","SOLUSD",1720204899124,[[134.91,7.4122],[134.85,380.8],[134.84,0.8762015],[134.83,6.628],[134.8,115.0]],[[134.96,0.17],[134.97,27.409],[134.99,6.6526],[135.0,16.4808],[135.01,37.37]]]
["bitfinex","SOLUSD",1720204936866,[[134.71,1.0762015],[134.69,6.3779],[134.68,16.2892],[134.67,355.0],[134.64,100.0]],[[134.79,33.36],[134.8,0.17],[134.81,6.1296],[134.82,16.4041],[134.83,20.0]]]
["bitfinex","SOLUSD",1720204987014,[[134.95,7.41],[134.88,0.17],[134.87,39.9139],[134.86,15.8519],[134.85,115.0]],[[134.97,21.3855],[135.0,41.48047287],[135.01,16.42965771],[135.06,18.5112],[135.07,40.85147214]]]
["bitfinex","SOLUSD",1720205026283,[[135.08,7.403],[134.99,100.17],[134.96,39.3516],[134.95,131.2807],[134.93,255.0]],[[135.09,0.1],[135.1,49.8327],[135.11,6.6407],[135.13,7.71923744],[135.14,13.17634988]]]
["bitfinex","SOLUSD",1720205112946,[[135.18,7.5675],[135.17,100.0],[135.16,6.663],[135.15,100.0],[135.14,15.0]],[[135.19,0.1],[135.29,0.1],[135.31,13.77765922],[135.32,38.1662015],[135.37,52.7122]]]
["bitfinex","SOLUSD",1720205160370,[[135.38,7.5566],[135.35,100.0],[135.33,6.4056],[135.32,5.59783412],[135.31,26.86718926]],[[135.45,20.92012124],[135.47,7.3818],[135.49,6.2976],[135.5,20.95258604],[135.51,18.4492]]]
["bitfinex","SOLUSD",1720205197918,[[135.26,7.3927],[135.23,0.17],[135.22,100.0],[135.2,0.17],[135.19,6.3795]],[[135.32,15.0222],[135.33,6.0362],[135.34,13.38600577],[135.35,7.3886],[135.4,18.4644]]]
["bitfinex","SOLUSD",1720205242460,[[135.29,7.3914],[135.25,387.3356],[135.23,105.84674549],[135.2,315.2598],[135.07,36.31499662]],[[135.36,20.17],[135.37,13.8325],[135.42,52.86235622],[135.44,5.80421534]]]
["bitfinex","SOLUSD",1720205293747,[[135.32,7.3897],[135.28,0.17],[135.27,6.5808],[135.25,133.07],[135.24,5.6972158]],[[135.34,15.7523],[135.37,6.5386],[135.39,40.4562],[135.4,0.68235622],[135.41,5.69663927]]]
["bitfinex","SOLUSD",1720205335873,[[135.14,7.3996],[135.08,106.5136],[135.07,16.5334],[135.05,434.53928623],[135.01,107.78954864]],[[135.2,53.07],[135.21,24.0468],[135.23,6.3913],[135.24,51.5567],[135.35,56.36020241]]]
["bitfinex","SOLUSD",1720205385857,[[135.34,100.0],[135.33,0.17],[135.31,2.91868829],[135.3,15.2806],[135.29,39.2418]],[[135.39,0.1],[135.42,21.3463],[135.43,33.07],[135.45,0.92012124],[135.47,5.65254113]]]
["bitfinex","SOLUSD",1720205437087,[[135.3,100.0],[135.29,0.17],[135.27,33.07],[135.26,397.16530987],[135.25,23.66009609]],[[135.37,16.3131],[135.38,6.2707],[135.39,0.1],[135.4,33.07]]]
["bitfinex","SOLUSD",1720205533039,[[135.51,0.17],[135.5,100.0],[135.48,2.91502592],[135.47,20.0],[135.46,425.23]],[[135.57,15.3582],[135.58,6.3704],[135.59,0.9762015],[135.63,15.06851282],[135.64,37.1]]]
["bitfinex","SOLUSD",1720205577186,[[135.91,7.3575],[135.85,100.0],[135.83,100.0],[135.81,59.43],[135.8,74.14]],[[135.99,0.9762015],[136.01,27.3528],[136.03,6.1675],[136.06,52.1374],[136.07,18.3738]]]
["bitfinex","SOLUSD",1720205610590,[[135.72,0.17],[135.71,27.68466881],[135.7,100.0],[135.68,46.00895525],[135.67,393.31922397]],[[135.83,6.0219],[135.84,23.8272],[135.87,7.68428861],[135.88,24.10855319],[135.89,52.07]]]
["bitfinex","SOLUSD",1720205651134,[[135.83,7.362],[135.82,18.4057],[135.81,6.6467],[135.79,7.67734011],[135.76,399.43]],[[135.91,7.3578],[135.96,55.6281],[135.97,43.99590409],[135.98,15.1307],[135.99,6.78505421]]]
["bitfinex","SOLUSD",1720205688855,[[135.92,7.3572],[135.9,18.3953],[135.87,22.486],[135.83,445.06],[135.82,105.69368257]],[[135.99,8.3298015],[136.0,20.0],[136.01,6.1839],[136.02,31.96806163],[163.41,330.1412678]]]
["bitfinex","SOLUSD",1720205726107,[[135.88,6.4928],[135.85,15.1972],[135.82,419.2573277],[135.81,44.26],[135.8,100.0]],[[135.97,7.3546],[135.98,20.0],[135.99,22.0703],[136.01,37.05],[136.02,33.3801]]]
["bitfinex","SOLUSD",1720205763686,[[135.94,7.3557],[135.93,18.3907],[135.86,44.26],[135.85,44.55958739],[135.84,121.6444]],[[136.01,13.7205],[136.04,7.67867742],[136.05,76.18873956],[136.08,100.0],[136.09,22.778677]]]
["bitfinex","SOLUSD",1720205806118,[[136.11,25.7143],[136.09,15.0644],[136.08,6.067],[136.06,42.76389918],[136.04,100.0]],[[136.12,0.8762015],[136.19,7.4428],[136.23,36.2251965],[136.24,18.3507],[136.26,15.8762015]]]
["bitfinex","SOLUSD",1720205908440,[[135.88,7.3593],[135.82,122.5876],[135.81,40.54611312],[135.8,5.92689379],[135.78,635.8]],[[135.94,40.1163],[135.95,0.17],[135.97,26.4759],[135.99,24.19805603],[136.05,40.58902644]]]
["bitfinex","SOLUSD",1720205962573,[[135.84,7.3611],[135.81,0.1],[135.8,23.84229912],[135.79,380.8],[135.78,32.8]],[[135.9,0.17],[135.91,13.5984],[135.92,15.919],[135.93,32.97],[135.95,18.3897]]]
["bitfinex","SOLUSD",1720206006833,[[135.84,7.3611],[135.81,0.1],[135.8,32.97],[135.79,21.5725],[135.78,100.0]],[[135.9,7.3584],[135.92,20.0],[135.93,32.8],[135.94,18.3909],[135.95,15.2328]]]
["bitfinex","SOLUSD",1720206049472,[[135.73,7.3673],[135.71,0.1],[135.69,22.24865206],[135.68,6.0276],[135.67,100.0]],[[135.79,7.3646],[135.8,0.17],[135.81,20.0],[135.84,32.08022837],[135.94,52.31851819]]]
["bitfinex","SOLUSD",1720206084516,[[135.88,7.3594],[135.8,0.17],[135.79,100.0],[135.78,6.3992],[135.76,115.0004]],[[135.93,6.4764],[135.95,7.3561],[135.97,40.45577385],[135.99,0.9762015],[136.01,52.01]]]
["bitfinex","SOLUSD",1720206123758,[[135.78,7.3647],[135.74,255.0],[135.73,28.14819239],[135.7,100.0],[135.69,410.6]],[[135.84,7.362],[135.86,20.17],[135.88,0.17],[135.9,20.0],[135.91,23.0874]]]
["bitfinex","SOLUSD",1720206171019,[[135.51,0.1],[135.47,7.3815],[135.43,6.0733],[135.42,270.4227],[135.38,0.8762015]],[[135.52,20.17],[135.54,34.018],[135.56,6.2405],[135.57,33.9002],[135.67,36.8562]]]
["bitfinex","SOLUSD",1720206203904,[[135.31,0.1],[135.3,7.3907],[135.28,21.3027],[135.25,0.8762015],[135.23,260.99191905]],[[135.37,27.5575],[135.41,21.4944],[135.42,18.4617],[135.44,6.02727259],[135.5,7.67103255]]]
["bitfinex","SOLUSD",1720206245160,[[135.44,22.9397],[135.42,100.0],[135.4,255.0],[135.39,380.8],[135.37,118.4377]],[[135.54,7.378],[135.58,16.238],[135.6,26.3872738],[135.61,1.96613386],[135.63,121.3488]]]
["bitfinex","SOLUSD",1720206326809,[[135.15,7.3987],[135.11,0.9762015],[135.07,106.1083],[135.06,15.4711],[135.04,270.0]],[[135.2,0.17],[135.21,27.396],[135.23,6.1945],[135.25,28.40050766],[135.27,5.95362847]]]
["bitfinex","SOLUSD",1720206369357,[[135.29,0.17],[135.28,20.0],[135.27,100.0],[135.24,395.997],[135.23,6.4761]],[[135.38,15.2943],[135.43,13.41365994],[135.45,48.4276],[135.49,0.1],[135.51,29.84941052]]]
["bitfinex","SOLUSD",1720206412365,[[135.43,111.94993007],[135.42,16.2414],[135.4,425.17],[135.38,52.54102432],[135.36,120.0]],[[135.54,6.337],[135.56,7.3769],[135.57,20.17],[135.58,15.8162],[135.62,15.0]]]
["bitfinex","SOLUSD",1720206458457,[[135.27,255.0],[135.26,13.58900213],[135.24,26.66],[135.23,15.1176],[135.22,52.98500172]],[[135.38,20.17],[135.39,6.5],[135.4,15.0592],[135.42,18.4616],[135.43,26.66]]]
["bitfinex","SOLUSD",1720206503694,[[135.28,20.0],[135.27,26.66],[135.26,116.3391],[135.25,6.3612],[135.24,26.66]],[[135.36,6.5409],[135.37,15.2946],[135.39,7.3861],[135.41,7.64055505],[135.42,18.4614]]]
["bitfinex","SOLUSD",1720206553758,[[135.23,100.0],[135.22,26.66],[135.21,6.0994836],[135.17,423.094],[135.16,51.94102432]],[[135.3,6.2992],[135.33,15.47],[135.34,7.3889],[135.36,0.88496273],[135.37,45.1287]]]
["bitfinex","SOLUSD",1720206612106,[[135.44,0.17],[135.43,26.66],[135.42,144.43],[135.41,20.17],[135.38,507.46]],[[135.5,22.6781],[135.56,7.3768],[135.57,26.66],[135.59,19.4145015],[135.62,15.0]]]
["bitfinex","SOLUSD",1720206656689,[[135.33,100.17],[135.32,20.0],[135.31,451.89],[135.29,106.1488],[135.27,5.88742066]],[[135.4,22.4714],[135.46,34.0423],[135.47,6.00811278],[135.49,26.1760374],[135.52,67.40727207]]]
["bitfinex","SOLUSD",1720206759788,[[135.21,0.1],[135.18,16.3248],[135.16,6.5783],[135.11,0.9762015],[135.1,106.01465451]],[[135.22,20.0],[135.23,7.3949],[135.24,7.73562005],[135.26,6.2679],[135.3,130.13]]]
["bitfinex","SOLUSD",1720206803231,[[135.15,15.1178],[135.14,6.1259],[135.11,0.9762015],[135.07,132.56572452],[135.05,44.43]],[[135.2,20.17],[135.21,34.176],[135.23,18.4874],[135.24,3.85722911],[135.25,31.0362]]]
["bitfinex","SOLUSD",1720206847965,[[135.1,16.4831],[135.09,0.17],[135.07,6.5419],[135.06,100.0],[135.04,44.43]],[[135.14,7.73368019],[135.18,5.79130215],[135.22,18.4892],[135.24,20.0],[135.25,6.1374]]]
["bitfinex","SOLUSD",1720206901333,[[135.15,16.4462],[135.14,6.1691],[135.12,26.79],[135.1,480.8],[135.07,107.7289439]],[[135.22,20.0],[135.23,7.3949],[135.24,15.19356036],[135.25,26.79],[135.27,6.92014443]]]
["bitfinex","SOLUSD",1720206948491,[[135.38,6.0921],[135.36,16.4259],[135.34,26.79],[135.31,100.0],[135.3,255.0]],[[135.44,7.3833],[135.45,20.8762015],[135.48,13.52623568],[135.49,51.891],[135.5,21.60215014]]]
["bitfinex","SOLUSD",1720206999335,[[135.11,0.9762015],[135.05,16.278],[135.04,6.3221],[135.01,0.1],[135.0,370.444148]],[[135.12,27.5708],[135.16,5.85744073],[135.18,33.4945],[135.19,136.9851],[135.25,18.65015603]]]
["bitfinex","SOLUSD",1720207049863,[[135.09,15.4368],[135.08,0.17],[135.05,100.0],[135.02,15.0],[135.0,486.6481055]],[[135.17,7.71995924],[135.2,13.30380505],[135.24,34.04110978]]]
["bitfinex","SOLUSD",1720207084295,[[135.07,21.7951],[135.0,304.27303566],[134.98,0.8762015],[134.97,391.19740526],[134.96,15.0]],[[135.12,7.4009],[135.16,10.64832626],[135.17,5.76753057],[135.18,136.9878],[135.19,15.0]]]
["bitfinex","SOLUSD",1720207124848,[[135.21,16.3359],[135.2,6.626],[135.19,0.17],[135.17,126.78],[135.14,59.47]],[[135.29,0.1],[135.32,26.78],[135.34,6.2112],[135.35,50.0125],[135.37,36.9364]]]
["bitfinex","SOLUSD",1720207211150,[[135.15,15.4599],[135.14,6.0449],[135.13,0.17],[135.12,100.0],[135.11,0.9762015]],[[135.26,13.36344546],[135.29,7.37942766],[135.3,24.8419],[135.31,30.03],[135.32,15.1434]]]
["bitfinex","SOLUSD",1720207253907,[[135.28,21.6463],[135.23,100.0],[135.22,15.0],[135.21,255.0],[135.17,510.83]],[[135.35,27.3883],[135.37,0.17],[135.4,18.4646],[135.42,153.3421],[135.44,45.03]]]
["bitfinex","SOLUSD",1720207293103,[[135.35,21.1391],[135.34,0.17],[135.32,100.0],[135.3,44.39],[135.29,255.0]],[[135.43,27.3839],[135.48,21.3777749],[135.49,13.21759638],[135.52,188.1192],[135.53,23.84372519]]]
["bitfinex","SOLUSD",1720207335788,[[135.35,16.3532],[135.34,6.4874],[135.29,361.0029588],[135.28,7.72139709],[135.25,44.39]],[[135.4,7.3855],[135.43,0.17],[135.44,20.0],[135.45,18.6278],[135.48,100.0]]]
["bitfinex","SOLUSD",1720207382905,[[135.2,16.1276],[135.18,6.2848],[135.16,0.5393587],[135.14,26.77],[135.13,262.72102014]],[[135.25,7.5639],[135.26,20.0],[135.27,0.17],[135.28,51.45352792],[135.3,5.88406896]]]
["bitfinex","SOLUSD",1720207422598,[[135.42,16.4093],[135.4,6.5897],[135.39,100.0],[135.34,20.97868223],[135.33,130.01]],[[135.49,0.1],[135.5,27.3801],[135.51,6.11057665],[135.54,11.9239812],[135.55,24.9197]]]
["bitfinex","SOLUSD",1720207464912,[[135.37,16.5252],[135.35,6.177],[135.27,480.8],[135.24,45.04],[135.22,38.5093]],[[135.43,20.17],[135.44,7.3833],[135.47,6.5662],[135.48,24.3989153],[139.43,2.99]]]
["bitfinex","SOLUSD",1720207507903,[[135.48,15.3142],[135.47,6.4839],[135.41,26.69],[135.4,5.81577594],[135.39,362.69384828]],[[135.53,20.0],[135.54,7.3779],[135.55,0.17],[135.56,26.69],[135.57,18.4409]]]
["bitfinex","SOLUSD",1720207602953,[[135.72,16.5631],[135.7,6.4314],[135.68,13.28],[135.65,100.0],[135.56,100.0]],[[135.73,13.28],[135.75,7.3665],[135.76,1.4693513],[135.77,19.5],[135.78,6.66532643]]]
["bitfinex","SOLUSD",1720207646792,[[135.79,0.17],[135.78,15.8806],[135.77,6.5936],[135.74,144.4],[135.49,15.18878539]],[[135.86,0.04378653],[135.88,27.3595],[135.89,26.68],[135.9,5.86640612],[135.92,19.75067863]]]
["bitfinex","SOLUSD",1720207681426,[[135.86,16.6333],[135.85,6.5081],[135.81,144.4],[135.79,287.44396638],[135.78,7.68083909]],[[135.94,20.0],[135.95,26.58],[135.98,13.47819375],[136.0,57.10030686],[136.02,136.39808978]]]
["bitfinex","SOLUSD",1720207724782,[[136.02,15.6181],[136.01,6.4238],[135.97,100.0],[135.95,44.4],[135.94,13.64116032]],[[136.08,20.0],[136.09,7.4481],[136.11,5.77588704],[136.13,7.66842149],[136.14,48.1843]]]
["bitfinex","SOLUSD",1720207767929,[[135.89,21.15127472],[135.88,14.26163314],[135.84,380.8],[135.79,355.0],[135.73,29.79]],[[135.92,7.3573],[135.94,20.0],[135.95,0.17],[135.96,18.388],[135.99,173.0661]]]
["bitfinex","SOLUSD",1720207816518,[[135.98,0.17],[135.97,22.0889],[135.96,100.0],[135.93,26.49],[135.92,15.0]],[[136.06,20.0],[136.07,7.3493],[136.08,26.49],[136.09,6.08245856],[136.11,42.07911607]]]
["bitfinex","SOLUSD",1720207864414,[[135.95,15.3659],[135.94,6.1996],[135.9,170.73],[135.87,47.35220684],[135.85,100.0]],[[136.05,26.49],[136.08,19.2282571],[136.09,71.0629],[136.1,100.0],[136.11,3.84052297]]]
["bitfinex","SOLUSD",1720207907374,[[135.73,15.7956],[135.71,0.9884564],[135.7,6.0237],[135.67,26.49],[135.64,165.04500515]],[[135.78,7.3648],[135.81,0.17],[135.82,18.4073],[135.83,26.49],[135.84,6.315]]]
["bitfinex","SOLUSD",1720207954060,[[135.62,16.5794],[135.61,6.4433],[135.57,0.8884564],[135.52,159.24],[135.51,13.57267852]],[[135.67,0.17],[135.68,2.91091137],[135.7,6.5383],[135.71,18.4224],[135.82,44.24027875]]]
["bitfinex","SOLUSD",1720208034947,[[135.36,6.0366],[135.35,16.6291],[135.31,0.1],[135.3,0.8884564],[135.29,107.63316803]],[[135.44,7.5535],[135.47,7.63844786],[135.48,55.3597],[135.49,100.0],[135.5,20.30175539]]]
["bitfinex","SOLUSD",1720208075378,[[135.31,22.9242],[135.3,0.8884564],[135.29,0.17],[135.28,26.72],[135.25,7.19643047]],[[135.39,7.3864],[135.41,0.17],[135.42,18.4621],[135.44,40.23103414],[135.46,136.9139]]]
["bitfinex","SOLUSD",1720208126967,[[135.32,21.3537],[135.3,0.8884564],[135.27,26.69],[135.24,355.0],[135.23,44.44]],[[135.38,7.3867],[135.39,0.17],[135.43,32.6947],[135.44,18.4591],[135.45,132.64535754]]]
["bitfinex","SOLUSD",1720208182531,[[135.27,21.6145],[135.24,53.44],[135.22,13.41532722],[135.21,15.1],[135.2,100.0]],[[135.33,13.36],[135.35,7.5586],[135.38,102.1543825],[135.4,100.0],[135.42,36.9241]]]
["bitfinex","SOLUSD",1720208235610,[[135.27,13.36],[135.24,53.44],[135.23,0.17],[135.22,21.9569],[135.21,115.1]],[[135.32,13.36],[135.35,7.26463409],[135.37,0.5854736],[135.38,86.87195219],[135.41,100.0]]]
["bitfinex","SOLUSD",1720208293404,[[135.36,16.0874],[135.33,6.4633],[135.32,281.68],[135.31,105.88979918],[135.3,23.84449531]],[[135.44,0.17],[135.45,6.1943],[135.46,7.3827],[135.48,26.68],[135.49,16.0647]]]
["bitfinex","SOLUSD",1720208350264,[[135.37,13.35],[135.35,15.5852],[135.31,53.4],[135.3,6.3816],[135.29,107.60485747]],[[135.42,13.35],[135.44,21.3406],[135.45,7.3829],[135.46,5.84660485],[135.47,7.64465005]]]
["bitfinex","SOLUSD",1720208420794,[[135.54,13.35],[135.5,20.17],[135.49,22.5913],[135.47,7.18235747],[135.46,144.41]],[[135.59,0.1],[135.62,7.3737],[135.63,5.98558593],[135.64,16.4414564],[135.65,18.4027403]]]
["bitfinex","SOLUSD",1720208537423,[[135.39,6.444],[135.38,15.2347],[135.33,5.77913775],[135.31,100.0],[135.3,26.7]],[[135.44,7.3835],[135.47,26.7],[135.48,18.4534],[135.49,23.54389466],[135.5,64.52565322]]]
["bitfinex","SOLUSD",1720208609417,[[135.48,6.639],[135.47,16.2988],[135.41,150.27894817],[135.4,270.0],[135.38,407.5]],[[135.55,7.3774],[135.57,32.60159236],[135.58,27.85129884],[135.59,0.1],[135.6,53.4501]]]
["bitfinex","SOLUSD",1720208667508,[[135.47,34.5685],[135.41,57.83339036],[135.4,100.0],[135.39,395.8],[135.38,308.28]],[[135.52,13.32],[135.54,7.378],[135.57,23.02072905],[135.58,27.69840031],[135.59,59.17352941]]]
["bitfinex","SOLUSD",1720208715962,[[135.31,0.1],[135.3,19.4294],[135.29,15.9452],[135.26,263.38459695],[135.21,7.5]],[[135.35,13.32],[135.39,7.3862],[135.41,23.0718],[135.44,18.4593],[135.45,153.28]]]
["bitfinex","SOLUSD",1720208763497,[[135.34,16.0657],[135.31,0.1],[135.3,171.06],[135.06,13.65073579],[135.03,23.89109318]],[[135.43,2.89830031],[135.46,40.36855557],[135.47,18.4545],[135.48,15.7203],[135.54,52.8366]]]
["bitfinex","SOLUSD",1720208824474,[[135.38,6.4669],[135.37,16.0577],[135.36,0.17],[135.31,71.16],[135.3,115.0]],[[135.45,7.3828],[135.46,26.69],[135.47,26.17941867],[135.49,24.81292187],[135.5,30.61215365]]]
["bitfinex","SOLUSD",1720208877738,[[135.31,0.1],[135.29,29.6718],[135.28,6.3056],[135.24,13.36],[135.22,7.7280851]],[[135.34,13.36],[135.37,7.3873],[135.38,13.36],[135.39,11.05552883],[135.41,24.24259632]]]
["bitfinex","SOLUSD",1720208930334,[[135.34,15.0296],[135.33,0.17],[135.32,6.2644],[135.31,0.1],[135.3,26.69]],[[135.42,34.0744],[135.44,5.92743393],[135.47,93.54670549],[135.48,106.1977],[135.5,36.901]]]
["bitfinex","SOLUSD",1720209036065,[[135.05,23.8937],[135.04,6.5737],[135.03,0.8884564],[135.01,0.1],[134.93,144.43]],[[135.11,26.69],[135.12,0.17],[135.13,42.82323857],[135.14,24.8847],[135.16,42.9057317]]]
["bitfinex","SOLUSD",1720209081337,[[135.03,0.8884564],[135.01,0.1],[135.0,304.27303566],[134.97,15.2918],[134.96,6.1276]],[[135.1,7.71648571],[135.12,62.93704599],[135.13,7.0305797],[135.15,100.0],[135.16,34.04080846]]]
["bitfinex","SOLUSD",1720209133086,[[135.12,20.17],[135.11,16.6613],[135.1,0.17],[135.09,106.5508],[135.08,20.0]],[[135.22,26.81],[135.23,13.25855194],[135.24,6.2855],[135.25,22.89465542],[135.26,18.4839]]]
["bitfinex","SOLUSD",1720209184388,[[135.1,15.9124],[135.09,0.17],[135.08,6.5043],[135.04,44.43],[135.03,127.7184564]],[[135.18,34.2279],[135.2,23.10422561],[135.21,15.9208],[135.23,18.4879],[135.24,85.385]]]
["bitfinex","SOLUSD",1720209237758,[[135.04,23.1615],[135.03,0.8884564],[135.02,6.5993],[135.01,0.1],[134.99,13.42]],[[135.05,13.42],[135.09,7.4024],[135.1,21.14196119],[135.11,0.17],[135.12,5.91391871]]]
["bitfinex","SOLUSD",1720209286042,[[135.0,237.89631251],[134.98,7.4083],[134.93,16.636],[134.92,6.2725],[134.91,0.1]],[[135.03,7.5758],[135.04,7.73131344],[135.05,32.69674134],[135.06,7.731313],[135.07,23.07768262]]]
["bitfinex","SOLUSD",1720209331880,[[134.94,7.4107],[134.9,13.45],[134.88,15.5859],[134.87,6.6622],[134.85,15.0]],[[134.95,13.45],[134.97,7.731892],[134.98,7.4086],[134.99,15.5141],[135.0,19.7281279]]]
["bitfinex","SOLUSD",1720209391754,[[134.83,7.4165],[134.81,0.1],[134.8,13.45],[134.78,6.2239637],[134.77,15.2299]],[[134.85,13.45],[134.87,7.4145],[134.88,7.72427488],[134.89,13.45],[134.9,29.59438357]]]
["bitfinex","SOLUSD",1720209494460,[[134.97,7.4089],[134.96,13.43],[134.95,15.4313],[134.9,56.60448726],[134.89,68.72]],[[135.02,40.8364],[135.03,15.481],[135.05,30.57360475],[135.07,3.86405899],[135.2,30.62036355]]]
["bitfinex","SOLUSD",1720209547630,[[135.07,13.41],[135.03,59.6734],[135.01,16.6217],[134.99,159.54],[134.96,5.96320791]],[[135.11,16.3996],[135.12,19.8165],[135.16,7.719966],[135.17,55.40110181],[135.19,0.1]]]
["bitfinex","SOLUSD",1720209587036,[[135.12,13.41],[135.09,15.4187],[135.08,380.8],[135.07,6.4443],[135.05,5.87771117]],[[135.17,29.9639],[135.18,6.1596],[135.19,0.1],[135.2,7.3965],[135.23,19.3761564]]]
["bitfinex","SOLUSD",1720209630160,[[134.99,7.73778827],[134.97,255.0],[134.96,380.8],[134.94,117.61203919],[134.93,28.95362351]],[[135.09,15.0397],[135.1,6.4743],[135.11,0.1119],[135.15,26.82],[135.16,100.0]]]
["bitfinex","SOLUSD",1720209678645,[[135.06,26.78],[135.03,255.0],[135.02,9.23668948],[135.01,389.11966641],[135.0,100.0]],[[135.14,16.2242],[135.15,6.0848],[135.18,0.17],[135.19,26.78],[135.21,116.69754625]]]
["bitfinex","SOLUSD",1720209725901,[[135.03,0.17],[135.02,20.0],[135.01,71.24],[135.0,7.7384782],[134.99,641.69137943]],[[135.13,16.6386],[135.14,6.2515],[135.15,7.3992],[135.17,0.17],[135.18,27.8827457]]]
["bitfinex","SOLUSD",1720209775760,[[134.81,20.1],[134.8,26.78],[134.77,1.58961675],[134.76,44.46],[134.75,688.65564532]],[[134.89,15.8264],[134.9,6.5339],[134.91,7.4123],[134.95,118.5257],[134.96,41.78]]]
["bitfinex","SOLUSD",1720209824658,[[134.62,0.8884564],[134.61,0.2],[134.59,43.1433],[134.57,6.4525],[134.56,44.46]],[[134.71,13.8277],[134.72,15.3166],[134.75,0.17],[134.76,53.0834678],[134.77,15.0]]]
["bitfinex","SOLUSD",1720209863661,[[134.71,0.17],[134.7,15.6573],[134.68,64.46],[134.67,6.2076],[134.66,100.0]],[[134.82,21.23071569],[134.83,18.29857366],[134.84,5.80405458],[134.85,18.5401],[134.92,18.54300894]]]
["bitfinex","SOLUSD",1720209959004,[[134.83,16.4772],[134.82,6.1044],[134.76,380.8],[134.75,71.47],[134.73,7.39085619]],[[134.87,20.0],[134.88,7.4142],[134.89,0.2],[134.91,38.5311],[134.94,13.65606859]]]
["bitfinex","SOLUSD",1720210013435,[[135.02,0.17],[135.01,6.089],[135.0,15.1783],[134.99,20.0],[134.98,44.56]],[[135.08,7.4034],[135.09,0.1],[135.1,20.8884564],[135.13,29.34909741],[135.15,28.94187011]]]
["bitfinex","SOLUSD",1720210077267,[[134.92,13.45],[134.91,15.5551],[134.89,0.17],[134.87,6.1271],[134.84,425.36]],[[134.97,33.45],[134.98,15.14759667],[135.02,24.78606861],[135.03,90.829],[135.04,9.92076509]]]
["bitfinex","SOLUSD",1720210134829,[[135.01,13.62],[135.0,22.1725],[134.96,58.01],[134.95,100.0],[134.82,42.5966722]],[[135.06,13.45],[135.08,20.71283488],[135.09,7.5025],[135.1,62.41309776],[135.12,14.074357]]]
["bitfinex","SOLUSD",1720210197281,[[134.96,15.6604],[134.94,6.1942],[134.91,20.0],[134.87,394.20047604],[134.85,121.62758286]],[[135.0,13.44],[135.02,27.4063],[135.03,7.74852353],[135.06,23.69904261],[135.08,7.10894344]]]
["bitfinex","SOLUSD",1720210244432,[[135.03,0.17],[135.02,21.1936],[135.0,44.54],[134.99,26.83],[134.74,7.73749625]],[[135.09,0.1],[135.1,20.8884564],[135.11,13.59203468],[135.12,7.401],[135.16,47.567068]]]
["bitfinex","SOLUSD",1720210309429,[[134.85,15.3685],[134.84,6.2934],[134.79,431.19037527],[134.78,26.85],[134.77,21.5084]],[[134.93,20.0],[134.95,26.85],[134.96,0.17],[134.97,41.45951562],[134.98,15.0]]]
["bitfinex","SOLUSD",1720210358752,[[134.87,0.17],[134.86,6.2918],[134.85,15.1173],[134.81,71.39],[134.78,100.0]],[[134.92,7.73110924],[134.94,7.4107],[134.95,32.86181851],[134.98,7.18661754],[134.99,34.7514]]]
["bitfinex","SOLUSD",1720210481942,[[134.85,0.17],[134.84,36.098],[134.82,380.8],[134.8,44.55],[134.78,5.79775126]],[[134.89,13.46],[134.93,7.4114],[134.95,0.17],[134.96,80.09258201],[134.97,20.0]]]
["bitfinex","SOLUSD",1720210520584,[[134.86,0.17],[134.85,21.9191],[134.84,44.55],[134.83,26.96],[134.78,105.98580366]],[[134.94,7.47679614],[134.96,13.64286341],[134.98,26.96],[134.99,34.328],[135.02,52.0319]]]
["bitfinex","SOLUSD",1720210573668,[[134.89,15.1169],[134.87,6.1942],[134.85,71.45],[134.8,404.43673667],[125.48,162.5]],[[134.97,27.4091],[134.98,13.55634476],[135.0,35.74561152],[135.02,33.9768],[135.04,118.79939109]]]
["bitfinex","SOLUSD",1720210643263,[[134.62,0.8884564],[134.61,15.9987],[134.6,6.1778],[134.54,71.55],[134.52,8.74608932]],[[134.69,21.22130368],[134.7,32.93092127],[134.72,40.3508],[134.75,27.0],[134.81,69.07471786]]]
["bitfinex","SOLUSD",1720210696002,[[134.67,29.2518],[134.64,6.1465],[134.62,0.8884564],[134.61,98.75],[134.59,105.95312953]],[[134.72,13.5],[134.74,7.4218],[134.76,18.7217],[134.77,7.70894852],[134.78,5.97354594]]]
["bitfinex","SOLUSD",1720210742538,[[134.63,13.51],[134.57,44.55],[134.56,100.0],[134.55,8.6837318],[134.54,69.04]],[[134.67,7.68951816],[134.68,13.51],[134.7,7.424],[134.71,15.1046],[134.73,6.3481]]]
["bitfinex","SOLUSD",1720210805003,[[134.59,8.5137318],[134.58,66.0782],[134.57,645.00788606],[134.55,100.0],[134.53,15.0]],[[134.68,13.51],[134.7,15.7309],[134.72,20.0],[134.74,6.1455]]]
["bitfinex","SOLUSD",1720210853655,[[134.7,13.48],[134.67,0.17],[134.64,67.7584],[134.63,100.0],[134.61,53.92]],[[134.75,21.24142126],[134.76,20.0],[134.77,15.4368],[134.78,13.7029]]]
["bitfinex","SOLUSD",1720210917525,[[134.51,0.2],[134.5,255.0],[134.49,59.8215492],[134.48,404.5192564]],[[134.62,15.8811],[134.63,26.0134],[134.66,7.75366634],[134.67,26.95],[134.68,106.04165172]]]
["bitfinex","SOLUSD",1720211048777,[[134.69,13.51],[134.64,0.17],[134.63,44.61],[134.62,100.0],[134.61,54.04]],[[134.72,7.75893135],[134.73,22.3477],[134.75,6.06160481],[134.76,16.56733957],[134.8,3.84599381]]]
["bitfinex","SOLUSD",1720211120053,[[134.57,13.51],[134.55,0.17],[134.52,0.17],[134.51,48.48414132],[134.5,28.36901334]],[[134.62,28.6358],[134.63,7.4279],[134.64,26.1931],[134.65,7.76191183],[134.68,54.04]]]
["bitfinex","SOLUSD",1720211178181,[[134.66,0.17],[134.62,44.66],[134.61,54.04],[134.59,100.0],[134.58,22.0086]],[[134.69,15.8671],[134.7,14.32676696],[134.72,13.51],[134.74,7.4221],[134.76,3.84334696]]]
["bitfinex","SOLUSD",1720211240539,[[134.57,0.17],[134.54,98.7],[134.52,5.82159935],[134.5,371.5049],[134.47,411.09]],[[134.63,29.0737],[134.65,6.0613],[134.66,7.4261],[134.67,13.73658353],[134.71,100.17]]]
["bitfinex","SOLUSD",1720211308244,[[134.67,13.68],[134.64,51.1033],[134.62,115.9009],[134.61,54.04],[134.47,37.29130695]],[[134.72,13.51],[134.73,27.4223],[134.74,23.90011441],[134.75,60.5824],[134.77,5.96171325]]]
["bitfinex","SOLUSD",1720211372092,[[134.78,13.51],[134.74,0.17],[134.72,51.0012],[134.71,100.0],[134.7,15.4369]],[[134.82,13.89868297],[134.83,33.51],[134.84,22.4407],[134.87,18.5375],[134.89,54.24]]]
["bitfinex","SOLUSD",1720211430217,[[134.75,67.7247],[134.74,26.95],[134.73,100.0],[134.7,6.00177024],[134.69,109.19121882]],[[134.86,6.5733],[134.88,23.57042802],[134.89,33.18858775],[134.91,4.99198453],[134.93,18.83686034]]]
["bitfinex","SOLUSD",1720211488070,[[134.71,15.2769],[134.66,26.9],[134.65,44.59],[134.64,5.77969394],[134.63,1.48710698]],[[134.76,7.4206],[134.79,26.9],[134.8,22.696],[134.81,20.0]]]
["bitfinex","SOLUSD",1720211592883,[[134.67,7.4254],[134.66,18.5649],[134.63,37.1372],[134.61,6.4649],[134.6,81.737]],[[134.69,20.0],[134.71,6.2806],[134.72,15.17648188],[134.73,15.7346],[134.74,18.5543]]]
["bitfinex","SOLUSD",1720211651247,[[134.51,1.0788443],[134.45,61.126]],[[134.52,13.51],[134.54,7.4329],[134.57,18.7479],[134.58,15.0146],[134.59,6.59717534]]]
["bitfinex","SOLUSD",1720211709439,[[134.76,7.4204],[134.7,60.4043],[134.69,0.17],[134.67,12.42650786],[134.62,100.0]],[[134.8,7.4185],[134.81,23.71421635],[134.82,33.2452],[134.83,5.94677649],[134.84,18.5409]]]
["bitfinex","SOLUSD",1720211759079,[[134.69,7.4244],[134.64,35.1981],[134.62,44.66],[134.61,59.79489499],[134.59,16.61839178]],[[134.74,7.4218],[134.75,7.74665278],[134.76,18.5516],[134.78,16.4752],[134.79,25.15733313]]]
["bitfinex","SOLUSD",1720211818125,[[134.84,7.4159],[134.81,13.46],[134.8,6.3862],[134.79,15.2549],[134.78,144.66]],[[134.87,13.46],[134.89,7.6139],[134.92,14.30317103],[134.93,34.9547],[134.99,18.37448266]]]
["bitfinex","SOLUSD",1720211852076,[[134.69,7.4242],[134.62,50.8132],[134.61,16.5014],[134.6,26.98],[134.59,5.87648248]],[[134.73,15.6603],[134.74,40.7986],[134.77,7.74527647],[134.78,18.5494],[134.8,137.0942]]]
["bitfinex","SOLUSD",1720211928368,[[134.52,44.66],[134.51,17.3358443],[134.49,12.35150927],[134.47,154.04],[134.41,0.2]],[[134.59,7.74145402],[134.62,16.2235],[134.63,6.48],[134.65,26.48711246],[134.66,3.86078536]]]
["bitfinex","SOLUSD",1720211987918,[[134.44,61.1796],[134.43,0.17],[134.41,0.2],[134.4,54.04],[134.28,37.2478084]],[[134.5,13.51],[134.51,7.4345],[134.54,13.51],[134.55,24.2771228],[134.56,40.0064439]]]
["bitfinex","SOLUSD",1720212128980,[[134.52,13.51],[134.51,15.2088],[134.48,44.7],[134.47,60.6199]],[[134.57,13.51],[134.59,7.43],[134.6,7.7692045],[134.61,70.8352],[134.62,5.80979804]]]
["bitfinex","SOLUSD",1720212193558,[[134.53,7.4328],[134.51,19.9377],[134.49,60.5349],[134.47,54.04],[134.41,7.642]],[[134.56,13.51],[134.57,7.4311],[134.59,16.3052],[134.6,14.24676218],[134.61,80.44570785]]]
["bitfinex","SOLUSD",1720212296372,[[134.54,13.51],[134.51,44.87],[134.5,16.4378],[134.49,12.54573658],[134.33,4.07548912]],[[134.59,13.51],[134.6,7.75541538],[134.62,22.8078],[134.64,30.93775978],[134.65,18.5667]]]
["bitfinex","SOLUSD",1720212344034,[[134.75,13.51],[134.7,44.67],[134.69,16.4084],[134.68,66.26015191],[134.67,22.442]],[[134.79,0.2],[134.8,29.4506],[134.81,6.2811],[134.82,7.4174],[134.85,27.01683889]]]
["bitfinex","SOLUSD",1720212406067,[[134.76,13.48],[134.74,51.1044],[134.73,0.17],[134.71,15.476],[134.69,7.442]],[[134.79,0.2],[134.81,13.48],[134.82,7.75620685],[134.83,7.4168],[134.84,6.2796]]]
["bitfinex","SOLUSD",1720212451703,[[135.01,44.84],[135.0,43.0906],[134.97,26.87],[134.96,5.80513831],[134.95,113.5787]],[[135.11,16.0833],[135.12,7.0333443],[135.13,29.7307],[135.15,24.49521919],[135.18,100.0]]]
["bitfinex","SOLUSD",1720212497092,[[135.02,44.84],[134.98,38.64784339],[134.96,134.60449418],[134.95,15.0],[134.94,22.33]],[[135.12,15.9681],[135.13,29.7305],[135.14,6.352],[135.15,26.78],[135.16,0.17]]]
["bitfinex","SOLUSD",1720212570842,[[135.08,13.42],[135.04,0.17],[135.03,98.35],[135.0,100.0],[134.97,355.0]],[[135.09,16.1778],[135.11,6.1924],[135.14,13.42],[135.16,7.74191569],[135.17,53.68]]]
["bitfinex","SOLUSD",1720212681891,[[135.58,44.67],[135.56,100.0],[135.55,29.97],[135.52,147.79873686],[135.5,15.2106]],[[135.66,0.8788443],[135.69,22.0365],[135.74,7.70897139],[135.76,55.248],[135.78,100.0]]]
["bitfinex","SOLUSD",1720212743633,[[135.44,44.5],[135.43,49.0962],[135.42,0.17],[135.41,110.07673924],[135.4,9.04530844]],[[135.56,7.71571109],[135.57,22.6934],[135.58,6.4214],[135.59,26.62],[135.61,274.4357]]]
["bitfinex","SOLUSD",1720212788873,[[135.44,0.17],[135.43,51.0991],[135.4,5.86718467],[135.38,116.35483118],[135.37,27.93]],[[135.54,13.9621],[135.57,27.93],[135.58,19.17009913],[135.59,131.16564172],[135.6,39.17569826]]]
["bitfinex","SOLUSD",1720212837351,[[135.32,0.41185767],[135.31,0.1],[135.29,66.2875],[135.25,33.73329172],[135.22,27.93]],[[135.39,22.21],[135.4,7.3857],[135.42,23.96499529],[135.43,18.4599],[135.44,6.94433415]]]
["bitfinex","SOLUSD",1720212912582,[[135.38,13.98],[135.36,0.17],[135.35,66.9506],[135.32,0.41185767],[135.31,7.79027516]],[[135.43,13.98],[135.46,7.3823],[135.47,13.84526198],[135.49,124.28114456],[135.51,18.85686149]]]
["bitfinex","SOLUSD",1720212965426,[[135.33,44.56],[135.32,16.29375767],[135.31,6.7194],[135.27,128.0],[135.26,20.95900021]],[[135.44,7.3833],[135.45,21.57951205],[135.46,7.6898341],[135.47,10.22035076],[135.48,146.4541]]]
["bitfinex","SOLUSD",1720213026728,[[135.33,14.0],[135.32,0.41185767],[135.31,60.4452],[135.3,6.6269],[135.27,100.0]],[[135.39,14.0],[135.41,7.385],[135.42,3.86915908],[135.43,14.62084442],[135.44,44.4752583]]]
["bitfinex","SOLUSD",1720213105831,[[135.44,44.39],[135.43,12.35927399],[135.41,102.6737],[135.4,27.89],[135.39,292.21]],[[135.57,20.0],[135.58,7.3757],[135.59,0.17],[135.6,15.112],[135.61,134.0924]]]
["bitfinex","SOLUSD",1720213164394,[[135.46,0.17],[135.45,64.39],[135.43,14.88599306],[135.41,34.77650021],[135.39,100.0]],[[135.56,27.3771],[135.57,21.7458],[135.58,7.64972418],[135.59,24.21210912],[135.61,127.94]]]
["bitfinex","SOLUSD",1720213273733,[[135.61,44.34],[135.58,27.85],[135.56,2.6737],[135.52,100.0],[135.51,27.3649]],[[135.72,26.3522],[135.73,15.4415],[135.75,100.0],[135.76,46.10948063],[135.77,43.02]]]
["bitfinex","SOLUSD",1720213322087,[[135.63,0.17],[135.6,44.34],[135.59,27.85],[135.57,125.92943574],[135.55,54.84899769]],[[135.67,16.6266],[135.68,6.4709],[135.74,7.3674],[135.75,11.54919876],[135.78,35.55344624]]]
["bitfinex","SOLUSD",1720213382374,[[135.79,78.25],[135.75,7.378],[135.74,5.91731396],[135.73,2.6737],[135.72,125.78635612]],[[135.8,0.8788443],[135.86,30.21728653],[135.87,6.0324],[135.89,0.1],[135.9,5.8863372]]]
["bitfinex","SOLUSD",1720213430997,[[135.45,44.34],[135.41,21.51568713],[135.4,36.46369679],[135.39,22.6627],[135.38,100.0]],[[135.52,15.2951],[135.53,6.4783],[135.56,7.3769],[135.59,27.83],[135.6,118.437]]]
["bitfinex","SOLUSD",1720213473038,[[135.44,0.17],[135.43,44.34],[135.41,0.1],[135.39,27.83],[135.36,129.28833012]],[[135.45,16.4111],[135.46,6.6327],[135.54,7.3779],[135.57,13.6989359],[135.58,22.28476131]]]
["bitfinex","SOLUSD",1720213520993,[[135.48,0.17],[135.47,44.39],[135.43,27.83],[135.42,18.11794866],[135.29,1.28622843]],[[135.49,15.5625],[135.53,6.0368],[135.59,17.03481827],[135.61,7.72675783],[135.62,177.7419631]]]
["bitfinex","SOLUSD",1720213570967,[[135.51,72.22],[135.5,100.17],[135.49,35.65518152],[135.47,24.10036714],[135.45,30.79017511]],[[135.57,15.5168],[135.58,6.607],[135.68,7.3706],[135.69,31.69070021],[135.7,100.0]]]
["bitfinex","SOLUSD",1720213621744,[[135.67,13.93],[135.64,44.39],[135.63,20.17],[135.6,6.0279],[135.59,2.7737]],[[135.69,16.0785],[135.72,20.5131],[135.74,5.81762386],[135.75,7.3665],[135.77,3.83935931]]]
["bitfinex","SOLUSD",1720213703729,[[135.6,13.93],[135.59,0.17],[135.56,44.39],[135.55,5.84642703],[135.54,14.95983477]],[[135.66,20.0505],[135.67,15.0944],[135.69,7.3699],[135.7,20.0],[135.72,100.0]]]
["bitfinex","SOLUSD",1720213798192,[[135.41,0.1],[135.35,64.39],[135.32,0.8788443],[135.31,29.38357436],[135.27,22.16]],[[135.45,20.0],[135.46,22.8018],[135.49,142.97],[135.5,41.71723423],[135.52,16.71173297]]]
["bitfinex","SOLUSD",1720213860766,[[135.56,13.96],[135.54,44.39],[135.53,0.17],[135.51,6.8337],[135.5,49.5994]],[[135.62,13.96],[135.63,22.6031],[135.64,7.3724],[135.66,0.5],[135.67,18.428]]]
["bitfinex","SOLUSD",1720213921709,[[135.65,13.93],[135.62,0.17],[135.6,44.39],[135.59,20.0],[135.37,7.50082216]],[[135.66,6.9668],[135.69,15.8617],[135.73,7.3677],[135.74,13.56553209],[163.31,100.0]]]
["bitfinex","SOLUSD",1720213963339,[[135.78,13.89],[135.75,44.39],[135.73,16.4914],[135.72,6.3246],[135.71,107.381]],[[135.79,0.1],[135.8,0.8788443],[135.83,13.89],[135.86,22.25898653],[135.87,7.3604]]]
["bitfinex","SOLUSD",1720214018090,[[135.84,44.39],[135.83,14.06],[135.78,21.03206721],[135.77,33.5213],[135.76,22.16]],[[135.86,0.04378653],[135.89,35.9371],[135.9,7.69604957],[135.91,5.83349755],[135.93,8.2356443]]]
["bitfinex","SOLUSD",1720214079476,[[135.83,13.89],[135.82,44.56],[135.77,15.4568],[135.76,106.0037],[135.75,7.376]],[[135.85,22.0025],[135.86,0.04378653],[135.89,13.99],[135.91,13.53360669],[135.92,21.3274093]]]
["bitfinex","SOLUSD",1720214128140,[[135.78,58.16],[135.73,0.17],[135.71,22.12],[135.7,121.60310393],[135.69,15.9555]],[[135.81,15.8182],[135.82,6.2043],[135.84,13.9],[135.86,0.04378653],[135.89,0.1]]]
["bitfinex","SOLUSD",1720214184575,[[135.51,0.1],[135.47,44.26],[135.46,5.52923094],[135.45,255.0],[135.43,43.9552]],[[135.55,6.1749],[135.56,15.7592],[135.61,27.84],[135.63,100.0],[135.64,33.4314]]]
["bitfinex","SOLUSD",1720214295109,[[134.94,255.0],[134.92,23.7166443],[134.9,380.8],[134.87,105.84422255],[134.84,7.42]],[[135.07,7.70282605],[135.09,6.2666],[135.1,115.9836],[135.12,0.17],[135.13,45.17964333]]]
["bitfinex","SOLUSD",1720214341968,[[134.99,6.0511],[134.98,16.2823],[134.94,255.0],[134.92,0.8788443],[134.91,6.08209945]],[[135.06,7.4042],[135.09,0.17],[135.1,20.0],[135.11,148.79316017],[135.13,6.03170422]]]
["bitfinex","SOLUSD",1720214390766,[[134.81,0.1],[134.78,0.922808],[134.75,16.2998],[134.73,6.4981],[134.71,0.2]],[[134.84,13.56892405],[134.86,7.4152],[134.88,16.076],[134.89,32.79565526],[134.9,153.3661]]]
["bitfinex","SOLUSD",1720214443927,[[134.93,0.17],[134.92,51.0096],[134.9,6.00779333],[134.88,25.93693227],[134.87,18.25700831]],[[135.05,20.0],[135.06,115.2674],[135.07,6.3807],[135.09,5.82189804],[135.11,15.0]]]
["bitfinex","SOLUSD",1720214505644,[[134.85,0.17],[134.84,20.0],[134.83,44.6],[134.82,28.14],[134.81,0.1]],[[134.91,16.2382],[134.92,6.568],[135.0,100.0],[135.01,5.97472173],[135.02,54.3526398]]]
["bitfinex","SOLUSD",1720214576411,[[134.89,14.09],[134.84,0.5397708],[134.83,44.77],[134.82,28.94685542],[134.81,0.1]],[[134.95,21.5137],[134.97,13.39447351],[134.98,7.68608191],[135.03,34.28000046],[135.07,286.51978132]]]
["bitfinex","SOLUSD",1720214636332,[[134.94,0.17],[134.93,44.6],[134.92,15.8468],[134.91,6.54515343],[134.86,22.26]],[[135.03,36.2763],[135.04,20.0],[135.05,7.4048],[135.06,0.17],[135.14,100.0]]]
["bitfinex","SOLUSD",1720214720440,[[134.84,14.6297708],[134.81,0.1],[134.76,52.25380542],[134.75,270.8206],[134.74,27.03281981]],[[134.89,14.09],[134.9,29.1807],[134.92,7.69284637],[134.94,105.85779912],[135.0,129.09]]]
["bitfinex","SOLUSD",1720214902581,[[134.86,14.09],[134.85,0.17],[134.82,44.56],[134.8,21.90550257],[134.79,28.82298881]],[[134.92,36.6625],[134.94,13.19103593],[134.95,7.70702661],[134.97,18.5227],[135.16,63.62497416]]]
["bitfinex","SOLUSD",1720214985268,[[134.71,57.39],[134.7,7.98454929],[134.69,18.30632723],[134.68,5.87208702],[134.64,291.148]],[[134.76,6.437],[134.77,30.1657],[134.81,15.11647488],[134.84,100.0],[134.87,9.69196149]]]
["bitfinex","SOLUSD",1720215027617,[[135.03,44.58],[135.02,20.17],[135.0,42.29],[134.99,28.12],[134.98,33.48208627]],[[135.09,0.1],[135.1,6.1889],[135.11,16.0975],[135.15,7.3995],[135.23,256.0]]]
["bitfinex","SOLUSD",1720215070282,[[135.42,44.58],[135.41,20.17],[135.39,50.32],[135.38,134.37521612],[135.37,7.59722889]],[[135.49,0.1],[135.5,6.1002],[135.51,15.5248],[135.56,7.3769],[135.58,28.03]]]
["bitfinex","SOLUSD",1720215114893,[[135.39,7.72211151],[135.38,5.92998352],[135.36,27.95],[135.33,107.428]],[[135.52,6.5337],[135.54,100.0],[135.56,46.5625],[135.58,15.0],[135.6,5.84349601]]]
["bitfinex","SOLUSD",1720215156326,[[135.58,86.63178293],[135.56,11.83039284],[135.55,15.0],[135.54,44.6032],[135.53,105.80362776]],[[135.59,0.1],[135.63,6.4996],[135.64,16.2657],[135.69,0.1],[135.7,0.8673204]]]
["bitfinex","SOLUSD",1720215206306,[[135.31,0.1],[135.29,6.84248501],[135.28,27.89],[135.27,18.2703673],[135.26,44.58]],[[135.38,6.2301],[135.4,7.3858],[135.42,28.06],[135.44,118.459],[135.45,15.0]]]
["bitfinex","SOLUSD",1720215278958,[[135.29,13.99],[135.27,0.17],[135.25,44.58],[135.24,7.70921034],[135.22,7.389]],[[135.32,6.5399],[135.33,15.4382],[135.35,13.99],[135.38,15.11810144],[135.39,5.95128577]]]
["bitfinex","SOLUSD",1720215372332,[[135.82,44.41],[135.79,8.92381348],[135.78,26.51],[135.77,21.74299725],[135.76,25.68972503]],[[135.91,7.358],[135.92,5.49538653],[135.93,42.6745],[135.95,18.3899],[135.97,145.33883581]]]
["bitfinex","SOLUSD",1720215425849,[[135.8,18.409],[135.79,7.3641],[135.74,81.2424],[135.72,15.9316],[135.71,69.6785]],[[135.84,15.9099],[135.85,13.4993],[135.87,7.70415874],[135.88,126.58],[135.9,18.396]]]
["bitfinex","SOLUSD",1720215480516,[[135.92,18.3925],[135.89,13.25],[135.88,81.2054],[135.86,15.6627],[135.81,255.0]],[[135.94,13.25],[135.97,0.8673204],[135.99,30.25535053],[136.02,122.21880998],[136.03,7.72651838]]]
["bitfinex","SOLUSD",1720215501615,[[135.9,7.3579],[135.89,18.3967],[135.87,13.25],[135.86,60.3156],[135.84,6.215]],[[135.92,13.25],[135.96,13.5762],[135.97,16.8839204],[135.98,18.3856],[135.99,12.80542709]]]
["bitfinex","SOLUSD",1720215589925,[[135.71,7.3685],[135.69,18.423],[135.63,15.5883],[135.62,6.3905],[135.61,26.69]],[[135.74,14.33653739],[135.75,15.9023],[135.76,33.956],[135.77,105.88214906],[135.78,18.4126]]]
["bitfinex","SOLUSD",1720215647347,[[135.95,7.3552],[135.88,42.2839],[135.86,50.572],[135.85,7.6931702],[135.74,36.20437799]],[[135.97,0.8673204],[135.99,6.4645],[136.0,7.3533],[136.01,55.4974983],[136.04,107.3531]]]
["bitfinex","SOLUSD",1720215716452,[[135.9,13.24],[135.88,20.0],[135.87,16.6259],[135.85,44.31],[135.84,6.2062]],[[135.95,13.24],[135.96,0.17],[135.97,22.6920204],[135.98,20.75070644],[135.99,100.1]]]
["bitfinex","SOLUSD",1720215787442,[[135.87,13.24],[135.83,44.31],[135.82,0.17],[135.8,73.9174151],[135.78,42.63757682]],[[135.91,6.5042],[135.92,13.24],[135.95,23.49602523],[135.97,125.1883786],[136.02,107.70931122]]]
["bitfinex","SOLUSD",1720215898158,[[135.61,0.1],[135.57,20.6161],[135.54,60.1053],[135.51,267.38849168],[135.5,0.8673204]],[[135.62,20.7835],[135.65,121.2237],[135.66,79.04747206],[135.68,46.6744222],[135.81,44.16909926]]]
["bitfinex","SOLUSD",1720215953525,[[135.79,7.3641],[135.78,13.24],[135.76,59.5254],[135.73,59.134],[135.7,20.74018896]],[[135.83,13.24],[135.84,15.17946112],[135.85,6.457],[135.86,15.4131],[135.87,86.3609]]]
["bitfinex","SOLUSD",1720216015462,[[135.89,13.24],[135.85,60.8411],[135.84,0.17],[135.82,6.4315],[135.8,67.96]],[[135.93,0.17],[135.94,13.24],[135.95,27.3558],[135.96,14.59005326],[135.97,22.0384204]]]
["bitfinex","SOLUSD",1720216079922,[[135.89,13.24],[135.84,60.7868],[135.83,5.74850956],[135.82,7.376],[135.81,6.3402]],[[135.93,0.17],[135.94,34.8089],[135.95,7.64617158],[135.96,107.3553],[135.97,0.8673204]]]
["bitfinex","SOLUSD",1720216137908,[[135.68,13.24],[135.62,50.33497356],[135.61,15.4689],[135.59,314.5236],[135.52,58.2813697]],[[135.7,0.17],[135.71,22.0886],[135.74,7.3675],[135.75,100.0],[135.8,89.83908116]]]
["bitfinex","SOLUSD",1720216196374,[[135.62,7.3733],[135.61,0.1],[135.59,52.96],[135.57,67.1299],[135.46,1.28495823]],[[135.65,0.17],[135.67,7.3708],[135.68,106.1474],[135.69,13.24],[135.7,16.5139]]]
["bitfinex","SOLUSD",1720216267447,[[135.77,7.3653],[135.76,13.24],[135.73,52.96],[135.71,15.5307],[135.7,50.4781]],[[135.8,0.17],[135.81,120.92859633],[135.82,13.3998],[135.84,15.7855],[135.87,108.61827198]]]
["bitfinex","SOLUSD",1720216321083,[[135.67,20.6108],[135.61,0.1],[135.6,59.8311],[135.59,59.2078],[135.58,20.74534285]],[[135.68,0.17],[135.71,122.4994],[135.74,2.22701586],[135.77,52.69787484],[135.79,115.0]]]
["bitfinex","SOLUSD",1720216437414,[[135.44,7.3832],[135.43,28.7703],[135.41,0.1],[135.4,44.34],[135.39,6.5728]],[[135.47,13.24],[135.48,0.17],[135.49,7.3806],[135.52,152.96],[135.57,22.45868812]]]
["bitfinex","SOLUSD",1720216481973,[[135.22,44.34],[135.21,26.82],[135.2,16.3536],[135.19,0.17],[135.18,28.2727]],[[135.32,22.8159],[135.35,48.103262]]]
["bitfinex","SOLUSD",1720216526840,[[135.15,7.399],[135.13,18.4997],[135.12,60.4489],[135.11,0.1],[135.1,7.2274204]],[[135.2,0.17],[135.21,7.396],[135.22,100.0],[135.26,48.9361],[135.27,6.3202]]]
["bitfinex","SOLUSD",1720216590182,[[135.39,25.8502],[135.32,59.5404],[135.31,33.3697],[135.3,37.2],[135.27,24.42388562]],[[135.45,13.6009],[135.46,26.75],[135.48,116.2812],[135.49,14.11197812],[135.5,23.69908854]]]
["bitfinex","SOLUSD",1720216673766,[[135.25,18.4834],[135.24,7.3941],[135.22,15.8949],[135.19,57.86]],[[135.26,21.22820232],[135.3,107.391],[135.31,74.8678],[135.34,38.25111522],[135.42,36.91442036]]]
["bitfinex","SOLUSD",1720216752530,[[135.11,0.1],[135.1,0.8673204],[135.09,18.5049],[135.07,73.9237],[135.06,6.4583]],[[135.16,0.17],[135.17,161.19843946],[135.21,25.1316]]]
["bitfinex","SOLUSD",1720216798488,[[134.96,79.3764],[134.91,15.1],[134.9,6.2361],[134.85,6.03261817],[134.81,0.1]],[[135.04,7.7506278],[135.06,22.9129],[135.07,125.45353415],[135.08,2.22701586],[135.09,26.86]]]
["bitfinex","SOLUSD",1720216834633,[[135.03,7.4055],[135.02,18.5154],[134.97,59.6463],[134.96,32.8993],[134.93,43.03459358]],[[135.06,7.73865138],[135.07,0.17],[135.08,6.2444],[135.09,7.4025],[135.11,115.6861]]]
["bitfinex","SOLUSD",1720216875104,[[134.97,7.409],[134.95,63.0446],[134.92,6.5089],[134.89,37.3549],[134.86,45.28]],[[135.04,6.1916],[135.05,100.0],[135.06,16.1165],[135.08,18.508],[135.12,145.28]]]
["bitfinex","SOLUSD",1720216987669,[[134.73,7.422],[134.71,18.7574],[134.7,27.7373204],[134.67,21.6462],[134.65,44.52]],[[134.79,15.30771329],[134.8,100.0],[134.83,25.0721],[134.84,8.36391164],[134.85,56.9892]]]
["bitfinex","SOLUSD",1720217024517,[[134.74,7.4216],[134.72,18.5565],[134.71,6.5792],[134.7,0.8673204],[134.69,15.9411]],[[134.8,0.17],[134.83,15.0]]]
["bitfinex","SOLUSD",1720217066941,[[134.71,0.2],[134.7,0.8673204],[134.69,18.5599],[134.68,37.1223],[134.66,60.8298]],[[134.76,100.0],[134.79,7.70032509],[134.8,0.17],[134.81,6.0869],[134.82,43.3287]]]
["bitfinex","SOLUSD",1720217114284,[[134.61,0.2],[134.59,18.5742],[134.57,16.9140204],[134.54,33.5573],[134.53,44.68]],[[134.63,100.0],[134.64,0.17],[134.65,13.9156],[134.69,26.98],[134.7,26.25891691]]]
["bitfinex","SOLUSD",1720217160264,[[134.6,124.877],[134.57,44.1879204],[134.55,15.0],[134.54,49.29],[134.51,255.2]],[[134.7,6.2828],[134.72,100.0],[134.73,18.90280244],[134.74,15.6967],[134.76,49.38975808]]]
["bitfinex","SOLUSD",1720217220302,[[134.74,7.4216],[134.73,18.5546],[134.7,37.1195],[134.69,15.372],[134.68,26.92]],[[134.76,0.17],[134.79,100.0],[134.8,13.6133],[134.81,22.90959103],[134.84,184.31805808]]]
["bitfinex","SOLUSD",1720217252636,[[134.68,7.4246],[134.67,18.5631],[134.64,37.1342],[134.63,42.1295],[134.61,43.7951]],[[134.72,0.17],[134.74,7.4218],[134.75,100.17],[134.76,21.469],[134.77,53.16923439]]]
["bitfinex","SOLUSD",1720217307600,[[134.68,20.9346],[134.67,18.5634],[134.64,16.5096],[134.62,6.4226],[134.61,150.8625]],[[134.73,113.68],[134.75,13.7706],[134.76,23.71902548],[134.78,5.84045233],[134.79,62.38221057]]]
["bitfinex","SOLUSD",1720217365067,[[134.71,39.4714],[134.67,44.68],[134.66,52.9931],[134.65,6.4916],[133.19,91.8700171]],[[134.75,0.17],[134.76,33.49],[134.77,115.11770669],[134.79,21.7318],[134.81,24.53556236]]]
["bitfinex","SOLUSD",1720217480178,[[134.75,18.5518],[134.71,15.7179],[134.69,43.3536],[134.65,255.0],[134.61,127.16]],[[134.79,0.17],[134.8,106.114],[134.81,20.0],[134.82,15.7903],[134.85,18.5396]]]
["bitfinex","SOLUSD",1720217550758,[[134.78,20.8894],[134.77,18.5499],[134.74,52.3458],[134.72,6.2437],[134.69,7.447]],[[134.81,0.17],[134.82,100.0],[134.83,19.6126],[134.84,43.5977],[134.87,7.33306587]]]
["bitfinex","SOLUSD",1720217630584,[[134.8,18.5447],[134.75,58.06],[134.74,37.1084],[134.71,28.33944901],[134.69,15.0]],[[134.82,7.75980724],[134.85,6.0476],[134.86,120.2464788],[134.9,24.59369091],[134.92,18.5301]]]
["bitfinex","SOLUSD",1720217692031,[[134.8,25.964],[134.78,16.2295],[134.76,43.3118],[134.73,37.1092],[134.62,57.72667754]],[[134.84,0.17],[134.85,100.0],[134.86,47.82973415],[134.87,7.75811698],[134.89,107.43823183]]]
["bitfinex","SOLUSD",1720217741766,[[135.16,7.3986],[135.14,18.4989],[135.12,37.0041],[135.09,26.82],[135.08,88.1291]],[[135.17,0.8673204],[135.19,0.1],[135.21,20.0],[135.22,100.0],[135.23,7.395]]]
["bitfinex","SOLUSD",1720217788200,[[135.37,7.387],[135.35,18.4695],[135.31,44.51],[135.3,15.5437],[135.28,0.17]],[[135.39,0.1],[135.4,6.6254],[135.41,15.3322],[135.42,100.0],[135.44,0.8673204]]]
["bitfinex","SOLUSD",1720217827236,[[135.39,18.4645],[135.31,38.0589],[135.28,6.3593],[135.25,20.17],[135.24,182.83118433]],[[135.43,22.2244],[135.44,7.3833204],[135.45,0.04391974]]]
["bitfinex","SOLUSD",1720217874512,[[135.43,66.82],[135.41,30.5793],[135.34,36.43436902],[135.29,1.28574702],[135.22,31.25111689]],[[135.54,6.013],[135.57,0.8673204],[135.59,0.1],[135.63,15.0],[135.66,33.85024631]]]
["bitfinex","SOLUSD",1720217950791,[[135.29,7.3911],[135.24,0.8673204],[135.22,44.51],[135.21,21.5463],[135.18,67.28]],[[135.31,0.17],[135.34,121.9816],[135.35,7.3882],[135.38,18.4669],[135.41,356.0]]]
["bitfinex","SOLUSD",1720217996822,[[135.35,7.3882],[135.28,60.3522],[135.27,0.17],[135.25,15.0],[135.24,29.4021204]],[[135.37,0.17],[135.38,20.0],[135.39,16.0527],[135.4,106.6402],[135.41,7.3854]]]
["bitfinex","SOLUSD",1720218046607,[[135.24,8.2615204],[135.22,18.4877],[135.21,0.1],[135.15,59.43],[135.13,28.5031]],[[135.27,20.0],[135.28,113.93301721],[135.3,23.6128],[135.31,15.30208217],[135.4,40.74947075]]]
["bitfinex","SOLUSD",1720218097678,[[135.12,7.4006],[135.11,0.1],[135.1,0.8673204],[135.05,60.168],[135.04,15.0]],[[135.14,0.17],[135.15,6.1105],[135.17,100.0],[135.18,22.9784],[135.19,26.78]]]
["bitfinex","SOLUSD",1720218150811,[[135.13,7.4001],[135.12,0.7619359],[135.11,0.1],[135.1,16.4095],[135.07,6.5792]],[[135.19,100.0],[135.22,7.5658],[135.23,7.72493524],[135.24,32.8409]]]
["bitfinex","SOLUSD",1720218191971,[[135.12,0.7619359],[135.11,7.501],[135.07,16.3539],[135.05,50.6294],[135.04,26.78]],[[135.13,0.17],[135.15,0.17],[135.16,100.0],[135.17,27.3982],[135.18,34.49651118]]]
["bitfinex","SOLUSD",1720218244701,[[135.21,77.368],[135.2,16.2093],[135.18,41.8],[135.16,22.4],[134.76,37.48794519]],[[135.31,7.69724836],[135.32,100.17],[135.33,13.5143],[135.34,23.02753415],[135.35,6.00375311]]]
["bitfinex","SOLUSD",1720218284140,[[135.26,60.9788],[135.24,26.8],[135.2,6.5591]],[[135.37,23.64127749],[135.39,6.82501892],[135.41,3.8095063],[135.42,39.67983416]]]
["bitfinex","SOLUSD",1720218383762,[[135.45,7.3827],[135.39,44.43],[135.38,6.2523],[135.37,41.955],[135.33,15.0]],[[135.46,0.8891015],[135.48,30.17309614],[135.49,100.1],[135.5,5.77565255],[135.51,7.3797]]]
["bitfinex","SOLUSD",1720218447531,[[135.21,0.1],[135.17,20.0],[135.16,26.7],[135.15,6.0454],[135.14,44.43]],[[135.25,6.6407],[135.29,100.0],[135.3,16.1315],[135.31,15.12405556],[135.32,32.50041589]]]
["bitfinex","SOLUSD",1720218499901,[[135.09,13.39],[135.04,59.5623],[135.03,53.56],[135.02,7.72115847],[135.01,6.3199]],[[135.14,13.39],[135.15,6.4399],[135.16,100.0],[135.17,7.3981],[135.18,22.21623424]]]
["bitfinex","SOLUSD",1720218548749,[[135.22,29.6854],[135.21,6.3978],[135.19,44.43],[135.17,53.56],[135.14,7.416]],[[135.27,13.56],[135.28,100.0],[135.29,7.3917],[135.31,13.39],[135.32,42.17940011]]]
["bitfinex","SOLUSD",1720218601599,[[135.34,13.38],[135.32,15.4895],[135.31,97.95],[135.3,6.1831],[135.24,37.24]],[[135.39,13.48],[135.4,13.47533415],[135.41,116.51274472],[135.46,25.78209655]]]
["bitfinex","SOLUSD",1720218640071,[[135.07,64.5],[135.06,42.3692],[135.03,6.4836],[135.01,21.09552984],[134.98,23.1291015]],[[135.15,0.17],[135.16,100.0],[135.18,13.5045],[135.2,47.01349569],[135.22,5.89161758]]]
["bitfinex","SOLUSD",1720218688348,[[135.24,13.38],[135.21,59.5817],[135.19,6.5322],[135.17,53.52],[135.15,20.77097051]],[[135.29,33.55],[135.3,100.0],[135.31,15.12398399],[135.33,1.41957749],[135.45,36.9146]]]
["bitfinex","SOLUSD",1720218733975,[[135.41,44.5],[135.4,20.0],[135.39,16.3457],[135.38,26.73],[135.34,28.3584]],[[135.46,0.8891015],[135.49,6.6518],[135.5,100.0],[135.51,15.9947],[135.52,61.53452409]]]
["bitfinex","SOLUSD",1720218801474,[[135.15,16.5449],[135.14,6.538],[135.13,44.5],[135.11,5.93419384],[135.06,22.24]],[[135.23,100.0],[135.24,0.17],[135.27,100.0],[135.29,15.938]]]
["bitfinex","SOLUSD",1720218876556,[[135.33,16.276],[135.32,50.9037],[135.29,26.72],[135.25,37.21],[135.15,47.6497189]],[[135.4,0.17],[135.41,100.0],[135.43,7.384],[135.44,6.6326],[135.46,40.50982353]]]
["bitfinex","SOLUSD",1720218935845,[[135.4,15.9529],[135.38,6.5718],[135.36,91.13],[135.34,5.93348623],[135.31,26.7]],[[135.45,0.17],[135.46,100.8891015],[135.47,7.3821],[135.49,0.1],[135.51,157.53182026]]]
["bitfinex","SOLUSD",1720218979873,[[135.42,20.0],[135.41,28.8709],[135.38,97.83],[135.34,6.1398],[135.33,7.407]],[[135.45,100.0],[135.46,14.4091015],[135.5,6.2133],[135.51,15.0068],[135.52,57.24349107]]]
["bitfinex","SOLUSD",1720219040781,[[135.45,13.35],[135.41,44.43],[135.4,20.0],[135.39,15.2509],[135.27,11.9371916]],[[135.49,100.1],[135.5,0.17],[135.51,16.0408],[135.52,6.2825],[135.54,8.79757749]]]
["bitfinex","SOLUSD",1720219083822,[[135.25,51.61853881],[135.24,42.8955],[135.21,261.5001],[135.19,37.21]],[[135.33,100.0],[135.34,13.52],[135.37,13.6023],[135.38,76.77540497],[135.41,118.4625]]]
["bitfinex","SOLUSD",1720219125045,[[135.27,35.5851],[135.26,6.3851],[135.25,44.43],[135.24,26.75],[135.23,0.17]],[[135.34,100.0],[135.36,7.69397065],[135.37,7.3872],[135.39,14.38141164],[135.41,148.4216431]]]
["bitfinex","SOLUSD",1720219175496,[[135.3,16.6008],[135.29,26.75],[135.28,6.1591],[135.24,32.53036822],[135.23,37.22]],[[135.38,100.0],[135.42,13.24794023],[135.43,7.69427749],[135.45,145.2073],[135.47,3.85709581]]]
["bitfinex","SOLUSD",1720219295357,[[135.29,20.0],[135.28,60.2806],[135.27,32.9106],[135.22,28.08818172],[135.21,15.0]],[[135.37,100.0],[135.38,0.17],[135.39,6.5848],[135.4,29.29749875],[135.44,18.4585]]]
["bitfinex","SOLUSD",1720219366731,[[135.12,0.8891015],[135.11,20.1],[135.1,49.6493],[135.08,44.44],[135.04,28.13452413]],[[135.18,100.0],[135.19,0.17],[135.21,7.6978166],[135.22,19.49859799],[135.24,64.12105239]]]
["bitfinex","SOLUSD",1720219423766,[[135.03,7.4055],[135.01,13.51],[134.98,24.54415998],[134.97,12.23983805],[134.96,98.08]],[[135.04,100.17],[135.06,13.41],[135.1,61.042],[135.31,84.02100272],[161.85,293.38208323]]]
["bitfinex","SOLUSD",1720219486857,[[135.07,13.41],[135.04,15.992],[135.03,60.2329],[135.0,44.44],[134.99,13.29766144]],[[135.1,100.0],[135.12,13.58],[135.15,15.08668861],[135.16,6.2758],[135.19,25.81569128]]]
["bitfinex","SOLUSD",1720219533461,[[135.15,15.9985],[135.14,33.4295],[135.1,26.8],[135.09,15.0],[135.04,7.417]],[[135.23,100.0],[135.24,0.17],[135.25,7.69921301],[135.26,7.3932],[135.27,6.2292]]]
["bitfinex","SOLUSD",1720219586111,[[135.17,20.0],[135.16,66.4127],[135.15,26.96],[135.1,64.06],[135.09,7.43391682]],[[135.25,6.1063],[135.26,100.0],[135.27,15.3707],[135.29,1.41957749],[135.42,36.9235]]]
["bitfinex","SOLUSD",1720219648385,[[135.24,15.0332],[135.19,6.2554],[135.17,59.4185637],[135.16,44.47],[135.14,35.0]],[[135.26,100.0],[135.27,0.17],[135.3,13.39],[135.31,7.3904],[135.32,6.4963]]]
["bitfinex","SOLUSD",1720219694702,[[135.14,15.5964],[135.13,6.4454],[135.1,53.56],[135.09,259.9],[135.06,15.0]],[[135.2,100.0],[135.22,13.39],[135.23,0.17],[135.25,0.17],[135.26,15.7167]]]
["bitfinex","SOLUSD",1720219749166,[[135.06,7.4036],[135.03,13.39],[135.01,0.1],[134.99,15.9482],[134.98,0.8891015]],[[135.07,100.17],[135.08,0.17],[135.09,13.39],[135.1,6.5234],[135.11,15.2427]]]
["bitfinex","SOLUSD",1720219855800,[[134.71,1.0891015],[134.68,7.4248],[134.67,13.48],[134.65,15.8314],[134.62,6.4995]],[[134.72,113.65],[134.74,31.48438384],[134.75,13.48],[134.77,100.0],[134.79,26.91201164]]]
["bitfinex","SOLUSD",1720219903849,[[134.53,7.4327],[134.52,6.6597],[134.51,148.32079791],[134.5,15.0634],[134.42,15.0]],[[134.57,100.0],[134.6,0.17],[134.61,15.18366132],[134.64,3.87304256],[134.66,126.94]]]
["bitfinex","SOLUSD",1720219942994,[[134.34,16.3953],[134.32,6.6321],[134.27,20.8464316],[134.26,30.46],[134.23,405.76]],[[134.39,100.0],[134.47,18.5919],[134.49,164.58750516],[134.5,43.17024085],[134.54,3.76188356]]]
["bitfinex","SOLUSD",1720219992024,[[134.37,27.07],[134.36,20.0],[134.35,15.7931],[134.34,71.71],[134.32,6.3198]],[[134.43,100.0],[134.49,24.80785737],[134.51,34.31757402],[134.53,145.6539],[134.54,59.90484804]]]
["bitfinex","SOLUSD",1720220041305,[[134.28,22.2652],[134.27,27.16],[134.24,17.15125477],[134.23,4.91040402],[133.89,0.8891015]],[[134.37,100.0],[134.39,7.97822292],[134.4,7.4405],[134.42,3.8779],[134.43,27.16]]]
["bitfinex","SOLUSD",1720220100369,[[134.41,13.55],[134.36,16.5852],[134.35,50.77930105],[134.34,6.6309],[134.33,54.2]],[[134.44,15.0],[134.46,6.4421],[134.47,100.0],[134.48,15.9729],[134.49,7.75448228]]]
["bitfinex","SOLUSD",1720220162309,[[134.49,13.55],[134.47,54.2],[134.45,15.836],[134.44,44.71],[134.43,6.17608101]],[[134.5,15.0],[134.56,128.6107],[134.57,13.75198626],[134.58,7.4305],[134.59,6.36077688]]]
["bitfinex","SOLUSD",1720220223868,[[134.46,13.55],[134.42,26.11302933],[134.41,61.0153],[134.4,54.2],[134.37,15.21374721]],[[134.47,15.0],[134.51,16.422],[134.52,113.55],[134.53,12.55563415],[134.54,7.4329]]]
["bitfinex","SOLUSD",1720220334581,[[134.46,0.17],[134.45,20.0],[134.44,27.02],[134.43,21.92878972],[134.4,27.02]],[[134.5,15.0],[134.53,6.1858],[134.55,100.0],[134.56,15.3604],[134.57,7.4311]]]
["bitfinex","SOLUSD",1720220406567,[[134.62,22.9895],[134.61,27.0],[134.59,44.71],[134.56,20.17],[134.54,27.0]],[[134.64,0.8891015],[134.68,15.0],[134.69,100.2],[134.73,7.4223],[134.76,136.79247777]]]
["bitfinex","SOLUSD",1720220455983,[[134.68,13.49],[134.65,6.0212],[134.64,16.5071],[134.62,50.60547055],[134.61,53.96]],[[134.69,15.0],[134.73,100.0],[134.74,13.49],[134.76,7.4207],[134.77,3.81338904]]]
["bitfinex","SOLUSD",1720220500432,[[134.86,13.47],[134.85,6.1424],[134.84,15.081],[134.82,13.47],[134.79,0.17]],[[134.89,100.2],[134.91,14.3591015],[134.92,7.4118],[134.93,6.07635447],[134.95,21.4680388]]]
["bitfinex","SOLUSD",1720220539370,[[134.73,6.2157],[134.72,15.3132],[134.71,26.97],[134.69,44.66],[134.64,37.37]],[[134.81,100.0],[134.82,7.75898724],[134.83,7.4169],[134.84,5.98910358],[134.86,41.97]]]
["bitfinex","SOLUSD",1720220592331,[[134.87,15.4973],[134.86,6.2687],[134.85,0.17],[134.82,71.59],[134.78,20.87579451]],[[134.94,100.0],[134.97,7.4092],[134.98,49.62241631],[134.99,0.2],[135.0,281.37411573]]]
["bitfinex","SOLUSD",1720220648475,[[134.8,15.684],[134.79,6.3288],[134.71,44.66],[134.7,22.75573591],[134.61,0.2]],[[134.86,100.0],[134.87,7.4147],[134.89,12.2102507],[134.9,3.16287919],[134.91,304.95362292]]]
["bitfinex","SOLUSD",1720220703869,[[134.61,0.2],[134.6,22.3059],[134.57,0.8891015],[134.53,26.95],[134.51,0.2]],[[134.63,100.0],[134.67,7.426],[134.68,46.95],[134.69,15.0],[134.7,129.04505655]]]
["bitfinex","SOLUSD",1720220766928,[[134.72,13.49],[134.68,28.9954],[134.67,6.1359],[134.63,44.65],[134.62,7.43]],[[134.78,14.28442742],[134.79,9.66204009],[134.8,16.4421]]]
["bitfinex","SOLUSD",1720220879038,[[134.45,21.4582],[134.43,0.8891015],[134.4,27.08],[134.38,44.65],[134.37,21.0427208]],[[134.49,100.0],[134.5,0.17],[134.51,15.19345483],[134.55,33.00800092],[134.62,64.79559483]]]
["bitfinex","SOLUSD",1720220928729,[[134.75,10.70470236],[134.74,47.0],[134.73,0.17],[134.71,44.65],[134.69,15.0]],[[134.79,0.2],[134.85,107.4157],[134.87,3.80183816],[134.88,55.13104733],[134.95,29.731892]]]
["bitfinex","SOLUSD",1720220970985,[[134.86,20.0],[134.85,71.59],[134.84,15.9747],[134.83,6.1178],[134.82,5.96356312]],[[134.91,0.8891015],[134.96,100.0],[134.97,7.409],[134.98,21.9226],[134.99,0.2]]]
["bitfinex","SOLUSD",1720221015130,[[134.94,26.88],[134.91,61.2013],[134.9,16.44235023],[134.89,6.3992],[134.84,100.0]],[[135.02,100.0],[135.04,6.5868],[135.05,17.28835197],[135.09,60.4868],[135.1,26.88]]]
["bitfinex","SOLUSD",1720221064444,[[134.99,0.17],[134.98,64.54],[134.97,43.5379],[134.96,6.329],[134.95,11.12937048]],[[135.05,0.93315197],[135.09,6.4207],[135.1,107.4019],[135.12,42.5091],[135.23,45.06463673]]]
["bitfinex","SOLUSD",1720221128865,[[134.94,64.71],[134.93,6.1006],[134.92,15.0102],[134.91,32.95965315],[134.89,26.88]],[[135.06,122.1233],[135.07,34.63128445],[135.08,13.32793295],[135.11,22.09155555],[135.12,15.0]]]
["bitfinex","SOLUSD",1720221195235,[[134.96,15.8255],[134.95,6.0008],[134.89,71.4],[134.85,20.0],[134.84,282.346]],[[135.01,100.0],[135.03,7.4058],[135.06,26.86],[135.07,18.5095],[135.08,37.04307499]]]
["bitfinex","SOLUSD",1720221244139,[[135.21,22.5506],[135.2,20.17],[135.19,25.77],[135.18,44.54],[135.02,395.96457036]],[[135.29,7.83791131],[135.3,100.0],[135.31,7.3904],[135.32,0.8891015],[135.33,48.16787335]]]
["bitfinex","SOLUSD",1720221344083,[[135.04,6.2175],[135.01,15.5029],[134.97,44.53],[134.96,25.84],[134.93,6.05623407]],[[135.08,107.749948],[135.1,7.4024],[135.11,25.84],[135.13,0.17],[135.14,100.0]]]
["bitfinex","SOLUSD",1720221397497,[[134.85,15.3955],[134.84,7.3529015],[134.81,70.47],[134.8,20.0],[134.77,15.0]],[[134.94,100.0],[134.95,59.77667866],[134.96,28.70858314],[134.99,373.0203],[135.02,404.7]]]
["bitfinex","SOLUSD",1720221440906,[[134.95,6.0977],[134.94,15.8924],[134.88,70.37],[134.85,15.0],[134.84,6.93715057]],[[134.99,100.0],[135.01,7.74674759],[135.03,25.84],[135.05,18.5124]]]
["bitfinex","SOLUSD",1720221494399,[[134.84,0.8891015],[134.81,15.5518],[134.78,6.3991],[134.75,44.53],[134.68,289.07]],[[134.86,7.7433757],[134.88,0.17],[134.92,120.68791849]]]
["bitfinex","SOLUSD",1720221533654,[[134.48,20.0],[134.47,21.9587],[134.43,45.4191015],[134.41,6.31113021],[134.4,15.0]],[[134.53,100.0],[134.57,15.15004392],[134.6,18.5737],[134.61,105.98431543],[134.84,7.44716277]]]
["bitfinex","SOLUSD",1720221573983,[[134.64,16.2828],[134.61,6.3311],[134.56,304.43],[134.55,15.0],[134.54,29.17]],[[134.68,100.0],[134.69,0.17],[134.71,7.4234],[134.75,118.5536],[134.77,44.17]]]
["bitfinex","SOLUSD",1720221617046,[[134.47,23.2236],[134.43,62.54610729],[134.41,15.2],[134.38,265.9440127],[134.35,29.782]],[[134.54,100.0],[134.55,0.17],[134.58,7.4306],[134.59,6.6626],[134.6,100.0]]]
["bitfinex","SOLUSD",1720221657509,[[134.61,16.1841],[134.59,6.3076],[134.52,44.7],[134.5,15.0],[134.47,58.5]],[[134.64,100.0],[134.65,0.17],[134.67,7.426],[134.69,6.4925],[134.71,118.5596]]]
["bitfinex","SOLUSD",1720221752145,[[134.67,22.1379],[134.59,5.99383326],[134.57,15.0],[134.56,259.9],[134.54,36.642]],[[134.71,100.0],[134.75,7.4213],[134.79,34.4234],[134.8,149.75570517],[134.81,256.43243843]]]
["bitfinex","SOLUSD",1720221811491,[[134.89,15.9198],[134.88,20.0],[134.87,6.3184],[134.86,26.13],[134.83,44.7]],[[134.96,100.0],[134.99,33.2640781],[135.0,23.4268],[135.01,5.99729886],[135.02,100.0]]]
["bitfinex","SOLUSD",1720221862738,[[134.86,6.0536],[134.85,16.3322],[134.81,70.66],[134.74,405.936],[134.73,100.0]],[[134.94,100.0],[134.95,25.96],[134.97,7.409],[134.98,6.2176],[134.99,22.15001829]]]
["bitfinex","SOLUSD",1720221926778,[[134.89,20.0],[134.88,6.0219],[134.87,0.17],[134.86,25.9],[134.85,15.9637]],[[134.98,100.0],[134.99,22.4467],[135.0,25.9],[135.05,354.5],[135.06,408.211]]]
["bitfinex","SOLUSD",1720221981842,[[134.79,20.0],[134.78,16.5619],[134.77,25.9],[134.76,6.5648],[134.75,26.07]],[[134.87,100.0],[134.92,25.9],[134.93,12.33464486],[134.95,15.4805],[134.96,25.9]]]
["bitfinex","SOLUSD",1720222029397,[[134.75,16.3758],[134.73,6.2257],[134.71,32.02527686],[134.68,44.59],[134.67,15.0]],[[134.82,0.17],[134.83,100.0],[134.86,25.96],[134.87,7.4145],[134.88,38.4020389]]]
["bitfinex","SOLUSD",1720222080551,[[134.77,12.97],[134.73,26.3336],[134.72,15.371],[134.71,0.2],[134.7,5.83591762]],[[134.83,112.97],[134.84,0.17],[134.86,7.4152],[134.87,6.04792324],[134.88,122.6676]]]
["bitfinex","SOLUSD",1720222150446,[[135.03,12.92],[135.01,20.0],[135.0,22.3983],[134.98,6.04281752],[134.96,51.68]],[[135.08,112.92],[135.09,0.1],[135.12,14.7476781],[135.13,15.2591],[135.16,35.46075184]]]
["bitfinex","SOLUSD",1720222207735,[[134.88,20.0],[134.87,47.7344],[134.83,54.32393451],[134.81,15.0]],[[135.02,13.4776],[135.03,67.7632],[135.04,29.74800859]]]
["bitfinex","SOLUSD",1720222311365,[[134.65,0.8843781],[134.64,20.0],[134.63,48.2834],[134.61,44.82],[134.59,15.0]],[[134.74,100.0],[134.76,19.45360842],[134.78,39.40710253],[134.79,254.5],[134.8,16.53102292]]]
["bitfinex","SOLUSD",1720222358741,[[134.65,41.1347],[134.64,20.0],[134.63,6.1709],[134.61,25.96],[134.59,44.62]],[[134.73,100.0],[134.77,25.96],[134.78,100.0],[134.79,5.93818775],[134.8,260.6497]]]
["bitfinex","SOLUSD",1720222420548,[[134.65,20.0],[134.64,16.3458],[134.63,6.5983],[134.62,25.96],[134.57,44.62]],[[134.7,0.17],[134.71,7.74714449],[134.76,25.96],[134.78,382.32210738]]]
["bitfinex","SOLUSD",1720222476917,[[134.78,22.5398],[134.71,44.62],[134.7,21.07569196],[134.68,29.16],[134.65,297.37147113]],[[134.84,100.0],[134.85,0.17],[134.87,0.17],[134.89,0.2],[134.9,7.4129]]]
["bitfinex","SOLUSD",1720222526865,[[134.62,15.1678],[134.61,6.5785],[134.59,25.92],[134.56,44.62],[134.53,10.168604]],[[134.68,100.0],[134.71,0.17],[134.73,6.5831],[134.74,25.92],[134.77,118.5507]]]
["bitfinex","SOLUSD",1720222577836,[[134.72,15.9773],[134.7,6.4688],[134.69,45.92],[134.68,0.17],[134.61,63.23]],[[134.78,100.0],[134.79,7.73977944],[134.8,0.17],[134.82,7.4173],[134.83,25.92]]]
["bitfinex","SOLUSD",1720222631023,[[134.8,15.4301],[134.79,6.2463],[134.78,25.9],[134.76,44.67],[134.75,259.9]],[[134.87,100.0],[134.91,100.0],[134.92,26.07],[134.95,21.6202],[134.96,59.4249]]]
["bitfinex","SOLUSD",1720222686413,[[134.79,22.5506],[134.75,31.76140354],[134.73,44.67],[134.69,297.21],[134.68,33.344]],[[134.86,100.0],[134.88,7.73259813],[134.89,25.9],[134.9,22.8677],[134.98,35.01233185]]]
["bitfinex","SOLUSD",1720222780352,[[134.77,16.0811],[134.76,6.1527],[134.74,25.92],[134.72,6.02043534],[134.7,19.59732545]],[[134.82,100.0],[134.85,0.17],[134.87,42.056],[134.88,107.73457241],[134.9,15.0]]]
["bitfinex","SOLUSD",1720222834224,[[134.94,15.8401],[134.91,6.1724],[134.89,25.92],[134.87,44.56],[134.86,15.04152968]],[[134.99,101.0843781],[135.03,25.92],[135.04,41.01736194],[135.05,21.2294],[135.06,100.0]]]
["bitfinex","SOLUSD",1720222880756,[[134.96,20.0],[134.95,16.1805],[134.94,6.2068],[134.92,69.2],[134.89,303.08771123]],[[135.06,107.75103642],[135.08,15.9979],[135.09,19.35922697],[135.1,20.02198287],[135.17,40.82748511]]]
["bitfinex","SOLUSD",1720222935040,[[135.13,6.3735],[135.12,20.0],[135.11,15.589],[135.08,44.56],[135.07,30.61047964]],[[135.19,100.1],[135.22,7.74194329],[135.24,26.87264135],[135.25,24.6],[135.39,673.9165781]]]
["bitfinex","SOLUSD",1720222993591,[[135.12,12.28],[135.1,16.1059],[135.09,6.5266],[135.07,50.43971544],[135.03,267.333]],[[135.17,12.28],[135.18,100.0],[135.21,7.5659],[135.22,6.2785],[135.23,30.5606]]]
["bitfinex","SOLUSD",1720223052037,[[135.19,15.2203],[135.18,12.27],[135.16,6.3224],[135.12,106.56509011],[135.07,15.0]],[[135.23,12.27],[135.24,100.0],[135.25,0.17],[135.26,0.8843781],[135.27,7.3928]]]
["bitfinex","SOLUSD",1720223111234,[[134.99,12.3],[134.97,22.041],[134.91,0.1],[134.9,44.56],[134.89,15.0]],[[135.05,20.03668484],[135.06,100.0],[135.07,0.17],[135.09,7.4025],[135.1,6.6434]]]
["bitfinex","SOLUSD",1720223160575,[[135.11,22.4214],[135.1,0.17],[135.08,44.51],[135.05,5.85707595],[135.03,15.0]],[[135.19,100.0],[135.24,13.93037155],[135.25,23.70220119],[135.26,119.3672781],[162.99,1.0]]]
["bitfinex","SOLUSD",1720223265103,[[134.81,0.1],[134.78,0.8843781],[134.71,0.2],[134.69,24.59],[134.6,7.418]],[[134.82,20.17],[134.83,115.13840379],[134.84,24.59],[134.85,100.0],[134.87,40.3424]]]
["bitfinex","SOLUSD",1720223305440,[[134.57,20.0],[134.56,22.2532],[134.51,45.5943781],[134.49,33.74210317],[134.48,15.0]],[[134.63,100.0],[134.66,7.71947503],[134.67,7.4256],[134.69,100.0],[134.7,43.25901518]]]
["bitfinex","SOLUSD",1720223354871,[[134.51,1.0843781],[134.47,46.7601],[134.44,5.91838319],[134.41,44.71],[134.4,24.74]],[[134.55,100.0],[134.59,7.43],[134.6,100.0],[134.62,18.571],[134.63,66.13358041]]]
["bitfinex","SOLUSD",1720223411271,[[134.54,16.0406],[134.53,24.77],[134.52,6.3686],[134.51,1.0843781],[134.49,6.02236501]],[[134.62,100.0],[134.67,21.33038986],[134.68,8.84477335],[134.69,10.35288744],[134.7,100.0]]]
["bitfinex","SOLUSD",1720223461646,[[134.52,0.17],[134.51,21.0843781],[134.5,15.8169],[134.49,31.4109],[134.45,59.69]],[[134.6,100.0],[134.64,22.9581],[134.65,6.6426],[134.66,24.8],[135.11,53.04505258]]]
["bitfinex","SOLUSD",1720223514232,[[134.51,1.0843781],[134.49,21.4879],[134.46,50.78796811],[134.43,17.12700579],[134.42,15.0]],[[134.59,100.0],[134.62,5.90410366],[134.64,30.07238215],[134.65,18.567],[134.66,118.4951]]]
["bitfinex","SOLUSD",1720223558440,[[134.66,0.17],[134.65,15.4575],[134.64,24.77],[134.63,51.1734],[134.58,39.77]],[[134.72,100.0],[134.76,22.22952243],[134.77,32.9611375],[134.79,7.51217335],[134.8,15.0]]]
["bitfinex","SOLUSD",1720223622326,[[134.56,12.38],[134.52,21.88],[134.51,1.0843781],[134.49,50.70877763],[134.48,309.42]],[[134.61,112.38],[134.65,7.4268],[134.66,6.80053625],[134.67,22.586],[134.71,4.06297768]]]
["bitfinex","SOLUSD",1720223689824,[[134.52,12.38],[134.51,1.0843781],[134.48,32.38],[134.47,15.712],[134.46,6.0369]],[[134.54,100.0],[134.58,28.6328],[134.6,13.667],[134.63,115.0],[134.65,293.44474309]]]
["bitfinex","SOLUSD",1720223744689,[[134.67,12.38],[134.62,15.1555],[134.61,6.3367],[134.58,0.17],[134.57,44.69]],[[134.69,100.0],[134.71,1.41957335],[134.72,36.4248],[134.73,14.99245722],[134.74,6.11165547]]]
["bitfinex","SOLUSD",1720223744891,[[134.67,12.38],[134.62,15.1555],[134.61,6.3367],[134.58,0.17],[134.57,59.69]],[[134.69,100.0],[134.71,1.41957335],[134.72,36.4248],[134.73,14.99245722],[134.74,6.11165547]]]
["bitfinex","SOLUSD",1720223745383,[[134.67,12.38],[134.62,15.1555],[134.61,6.3367],[134.58,0.17],[134.57,59.69]],[[134.69,100.0],[134.71,1.41957335],[134.72,24.0448],[134.73,14.99245722],[134.74,6.11165547]]]
["bitfinex","SOLUSD",1720223745590,[[134.67,12.38],[134.62,15.1555],[134.61,6.3367],[134.58,0.17],[134.57,59.69]],[[134.69,100.0],[134.71,1.41957335],[134.72,36.4248],[134.73,14.99245722],[134.74,6.11165547]]]
["bitfinex","SOLUSD",1720223746493,[[134.68,12.38],[134.64,12.38],[134.62,59.8455],[134.61,6.3367],[134.58,0.17]],[[134.75,100.0],[134.76,16.622],[134.77,6.6224],[134.82,310.43988307],[134.83,100.0]]]
["bitfinex","SOLUSD",1720223746788,[[134.71,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.62,44.69]],[[134.75,100.0],[134.76,24.0427],[134.77,19.0024],[134.82,325.1311],[134.83,100.0]]]
["bitfinex","SOLUSD",1720223747089,[[134.71,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.62,44.69]],[[134.76,24.0427],[134.77,19.0024],[134.82,325.1311],[134.83,100.0]]]
["bitfinex","SOLUSD",1720223747090,[[134.71,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.62,44.69]],[[134.73,100.0],[134.76,36.4227],[134.77,6.6224],[134.8,12.38],[134.81,15.1555]]]
["bitfinex","SOLUSD",1720223748060,[[134.67,15.1555],[134.66,6.3367],[134.61,44.69],[134.5,26.2329679],[134.31,25.35212755]],[[134.73,100.0],[134.76,36.4227],[134.77,6.6224],[134.8,12.38],[134.81,15.1555]]]
["bitfinex","SOLUSD",1720223748387,[[134.71,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.61,44.69]],[[134.73,100.0],[134.76,36.4227],[134.77,6.6224],[134.8,12.38],[134.81,15.1555]]]
["bitfinex","SOLUSD",1720223748592,[[134.71,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.61,44.69]],[[134.75,100.0],[134.76,29.002],[134.77,14.0425],[134.8,12.38],[134.81,15.1555]]]
["bitfinex","SOLUSD",1720223748763,[[134.72,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.61,44.69]],[[134.75,100.0],[134.76,16.622],[134.77,26.4225],[134.78,5.85222048],[134.81,15.1555]]]
["bitfinex","SOLUSD",1720223749166,[[134.72,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.61,44.69]],[[134.75,100.0],[134.76,16.622],[134.77,14.0425],[134.78,5.85222048],[134.81,15.1555]]]
["bitfinex","SOLUSD",1720223749371,[[134.72,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.61,44.69]],[[134.75,100.0],[134.76,16.622],[134.77,26.4225],[134.78,5.85222048],[134.81,15.1555]]]
["bitfinex","SOLUSD",1720223749870,[[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.61,44.69],[134.6,5.94193259]],[[134.72,100.0],[134.76,16.622],[134.77,19.0024],[134.78,5.85222048],[134.81,115.1555]]]
["bitfinex","SOLUSD",1720223750076,[[134.7,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.61,44.69]],[[134.72,100.0],[134.74,7.75934175],[134.75,12.38],[134.76,16.622],[134.77,6.6224]]]
["bitfinex","SOLUSD",1720223750302,[[134.7,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.61,44.69]],[[134.72,100.0],[134.74,7.75934175],[134.75,12.38],[134.76,24.0427],[134.77,6.6224]]]
["bitfinex","SOLUSD",1720223750488,[[134.7,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.61,44.69]],[[134.74,100.0],[134.76,24.0427],[134.77,6.6224],[134.81,164.47881707],[134.82,291.5878]]]
["bitfinex","SOLUSD",1720223750689,[[134.71,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.61,44.69]],[[134.74,100.0],[134.76,24.0427],[134.77,6.6224],[134.8,68.0665],[134.81,164.47881707]]]
["bitfinex","SOLUSD",1720223751380,[[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.61,44.69],[134.44,3.87113399]],[[134.74,100.0],[134.76,24.0427],[134.77,6.6224],[134.8,68.0665],[134.81,164.47881707]]]
["bitfinex","SOLUSD",1720223751587,[[134.71,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.61,44.69]],[[134.74,100.0],[134.76,24.0427],[134.77,6.6224],[134.8,68.0665],[134.81,164.47881707]]]
["bitfinex","SOLUSD",1720223751910,[[134.71,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.61,44.69]],[[134.74,100.0],[134.76,16.622],[134.77,14.0425],[134.8,68.0665],[134.81,164.47881707]]]
["bitfinex","SOLUSD",1720223752112,[[134.71,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.61,44.69]],[[134.72,100.0],[134.76,16.622],[134.77,14.0425],[134.8,68.0665],[134.81,164.47881707]]]
["bitfinex","SOLUSD",1720223752888,[[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.61,44.69],[134.43,24.47592345]],[[134.72,100.0],[134.76,16.622],[134.77,14.0425],[134.8,68.0665],[134.81,164.47881707]]]
["bitfinex","SOLUSD",1720223753210,[[134.71,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.61,44.69]],[[134.72,100.0],[134.76,16.622],[134.77,14.0425],[134.8,68.0665],[134.81,164.47881707]]]
["bitfinex","SOLUSD",1720223753506,[[134.71,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.61,44.69]],[[134.74,100.0],[134.76,16.622],[134.77,14.0425],[134.8,68.0665],[134.81,164.47881707]]]
["bitfinex","SOLUSD",1720223754496,[[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.61,44.69],[134.31,3.92639175]],[[134.72,100.0],[134.76,16.622],[134.77,14.0425],[134.8,68.0665],[134.81,164.47881707]]]
["bitfinex","SOLUSD",1720223754702,[[134.71,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.61,44.69]],[[134.72,100.0],[134.76,24.0426],[134.77,6.6224],[134.8,68.0665],[134.81,164.47881707]]]
["bitfinex","SOLUSD",1720223755198,[[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.61,44.69],[134.58,15.0]],[[134.72,100.0],[134.76,24.0426],[134.77,6.6224],[134.8,68.0665],[134.81,168.33090014]]]
["bitfinex","SOLUSD",1720223755380,[[134.7,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.61,44.69]],[[134.72,100.0],[134.76,24.0426],[134.77,6.6224],[134.79,100.0],[134.8,68.0665]]]
["bitfinex","SOLUSD",1720223755579,[[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.61,44.69],[134.43,24.47592345]],[[134.72,100.0],[134.76,24.0426],[134.77,6.6224],[134.79,100.0],[134.8,68.0665]]]
["bitfinex","SOLUSD",1720223755786,[[134.7,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.61,44.69]],[[134.72,100.0],[134.76,24.0426],[134.77,6.6224],[134.79,100.0],[134.8,68.0665]]]
["bitfinex","SOLUSD",1720223755973,[[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.61,44.69],[133.79,10.3423282]],[[134.72,100.0],[134.76,24.0426],[134.77,6.6224],[134.79,100.0],[134.8,68.0665]]]
["bitfinex","SOLUSD",1720223756179,[[134.7,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.61,44.69]],[[134.72,100.0],[134.76,24.0426],[134.77,6.6224],[134.79,100.0],[134.8,68.0665]]]
["bitfinex","SOLUSD",1720223757177,[[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.61,44.69],[134.43,24.47592345]],[[134.72,100.0],[134.76,24.0426],[134.77,6.6224],[134.79,100.0],[134.8,68.0665]]]
["bitfinex","SOLUSD",1720223757377,[[134.7,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.61,44.69]],[[134.72,100.0],[134.76,24.0426],[134.77,6.6224],[134.79,100.0],[134.8,68.0665]]]
["bitfinex","SOLUSD",1720223757613,[[134.7,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.61,44.69]],[[134.72,100.0],[134.76,24.0426],[134.77,6.6224],[134.79,100.0],[134.8,93.82323691]]]
["bitfinex","SOLUSD",1720223758907,[[134.7,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.63,5.84250153]],[[134.72,100.0],[134.76,24.0426],[134.77,6.6224],[134.79,100.0],[134.8,93.82323691]]]
["bitfinex","SOLUSD",1720223759078,[[134.7,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.63,5.84250153]],[[134.72,100.0],[134.76,16.622],[134.77,14.0425],[134.79,100.0],[134.8,93.82323691]]]
["bitfinex","SOLUSD",1720223759602,[[134.7,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.63,5.84250153]],[[134.72,100.0],[134.76,16.622],[134.77,14.0425],[134.79,125.64170126],[134.8,68.0665]]]
["bitfinex","SOLUSD",1720223761123,[[134.7,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.63,5.84250153]],[[134.72,100.0],[134.76,16.622],[134.77,14.0425],[134.79,25.64170126],[134.8,68.0665]]]
["bitfinex","SOLUSD",1720223761896,[[134.71,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.63,5.84250153]],[[134.72,100.0],[134.76,16.622],[134.77,26.4225],[134.79,25.64170126],[134.8,18.5465]]]
["bitfinex","SOLUSD",1720223763313,[[134.71,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.63,5.84250153]],[[134.74,100.0],[134.76,16.622],[134.77,26.4225],[134.79,25.64170126],[134.8,18.5465]]]
["bitfinex","SOLUSD",1720223763630,[[134.72,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.63,5.84250153]],[[134.74,100.0],[134.76,16.622],[134.77,26.4225],[134.79,25.64170126],[134.8,18.5465]]]
["bitfinex","SOLUSD",1720223764333,[[134.72,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.63,5.84250153]],[[134.74,100.0],[134.76,16.622],[134.77,19.0024],[134.78,13.27182048],[134.79,25.64170126]]]
["bitfinex","SOLUSD",1720223765114,[[134.71,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.63,5.84250153]],[[134.72,100.0],[134.76,29.002],[134.77,6.6224],[134.78,5.85222048],[134.79,125.64170126]]]
["bitfinex","SOLUSD",1720223765503,[[134.71,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.63,5.84250153]],[[134.74,100.0],[134.76,36.4227],[134.77,6.6224],[134.78,5.85222048],[134.79,25.64170126]]]
["bitfinex","SOLUSD",1720223765911,[[134.71,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.63,5.84250153]],[[134.72,100.0],[134.76,36.4227],[134.77,6.6224],[134.78,5.85222048],[134.79,25.64170126]]]
["bitfinex","SOLUSD",1720223766715,[[134.71,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.63,5.84250153]],[[134.74,100.0],[134.76,29.002],[134.77,14.0425],[134.78,5.85222048],[134.79,25.64170126]]]
["bitfinex","SOLUSD",1720223767726,[[134.72,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.63,5.84250153]],[[134.74,100.0],[134.76,16.622],[134.77,26.4225],[134.78,5.85222048],[134.79,25.64170126]]]
["bitfinex","SOLUSD",1720223768032,[[134.71,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.63,5.84250153]],[[134.72,100.0],[134.76,16.622],[134.77,26.4225],[134.78,5.85222048],[134.81,147.14445095]]]
["bitfinex","SOLUSD",1720223768409,[[134.71,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.63,5.84250153]],[[134.74,100.0],[134.76,16.622],[134.77,26.4225],[134.78,5.85222048],[134.8,58.56829322]]]
["bitfinex","SOLUSD",1720223768908,[[134.71,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.63,5.84250153]],[[134.74,100.0],[134.76,16.622],[134.77,6.6224],[134.78,13.27172048],[134.8,43.56829322]]]
["bitfinex","SOLUSD",1720223769109,[[134.71,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.63,5.84250153]],[[134.74,100.0],[134.76,16.622],[134.77,19.0024],[134.78,13.27172048],[134.8,43.56829322]]]
["bitfinex","SOLUSD",1720223769316,[[134.71,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.63,5.84250153]],[[134.74,100.0],[134.76,16.622],[134.77,26.4224],[134.78,5.85222048],[134.8,43.56829322]]]
["bitfinex","SOLUSD",1720223769920,[[134.71,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.63,5.84250153]],[[134.74,100.0],[134.76,16.622],[134.77,26.4224],[134.78,5.85222048],[134.79,25.06258634]]]
["bitfinex","SOLUSD",1720223770100,[[134.71,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.63,5.84250153]],[[134.74,100.0],[134.76,16.622],[134.77,19.0024],[134.78,13.27172048],[134.79,25.06258634]]]
["bitfinex","SOLUSD",1720223770505,[[134.72,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.63,5.84250153]],[[134.74,100.0],[134.76,16.622],[134.77,19.0024],[134.78,13.27172048],[134.79,25.06258634]]]
["bitfinex","SOLUSD",1720223771231,[[134.73,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.63,5.84250153]],[[134.76,116.622],[134.77,6.6224],[134.79,25.06258634],[134.8,7.4188],[134.81,6.58039055]]]
["bitfinex","SOLUSD",1720223771439,[[134.73,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.63,5.84250153]],[[134.76,100.0],[134.77,6.6224],[134.79,12.38],[134.8,7.4188],[134.81,6.58039055]]]
["bitfinex","SOLUSD",1720223771729,[[134.73,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.63,5.84250153]],[[134.74,100.0],[134.77,6.6224],[134.79,36.4434],[134.81,6.58039055],[134.83,144.07636391]]]
["bitfinex","SOLUSD",1720223772111,[[134.73,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.63,5.84250153]],[[134.74,100.0],[134.77,6.6224],[134.78,19.7995],[134.79,16.6445],[134.81,6.58039055]]]
["bitfinex","SOLUSD",1720223772410,[[134.73,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.63,5.84250153]],[[134.74,100.0],[134.77,6.6224],[134.78,44.71332625],[134.79,16.6445],[134.81,6.58039055]]]
["bitfinex","SOLUSD",1720223772832,[[134.73,12.38],[134.67,15.1555],[134.66,6.3367],[134.64,49.52],[134.63,5.84250153]],[[134.74,100.0],[134.77,6.6224],[134.78,44.71332625],[134.79,22.62785316],[134.81,6.58039055]]]
["bitfinex","SOLUSD",1720223773421,[[134.67,15.1555],[134.66,6.3367],[134.63,5.84250153],[134.62,59.69],[134.54,7.446]],[[134.74,100.0],[134.77,6.6224],[134.78,44.71332625],[134.79,22.62785316],[134.81,6.58039055]]]
["bitfinex","SOLUSD",1720223773613,[[134.72,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.63,5.84250153]],[[134.74,100.0],[134.77,6.6224],[134.78,44.71332625],[134.79,22.62785316],[134.81,6.58039055]]]
["bitfinex","SOLUSD",1720223776137,[[134.73,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.63,5.84250153]],[[134.74,100.0],[134.77,6.6224],[134.78,44.71332625],[134.79,22.62785316],[134.81,6.58039055]]]
["bitfinex","SOLUSD",1720223776350,[[134.73,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.63,5.84250153]],[[134.74,100.0],[134.77,6.6224],[134.78,37.29382625],[134.79,30.04695316],[134.81,6.58039055]]]
["bitfinex","SOLUSD",1720223777019,[[134.73,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.63,5.84250153]],[[134.76,100.0],[134.77,6.6224],[134.78,24.91382625],[134.79,30.04695316],[134.81,6.58039055]]]
["bitfinex","SOLUSD",1720223777332,[[134.73,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,64.52],[134.63,5.84250153]],[[134.76,100.0],[134.77,6.6224],[134.79,30.04695316],[134.81,6.58039055]]]
["bitfinex","SOLUSD",1720223777333,[[134.73,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,64.52],[134.63,5.84250153]],[[134.76,100.0],[134.77,6.6224],[134.79,29.0245],[134.8,7.4184],[134.81,31.63274739]]]
["bitfinex","SOLUSD",1720223777722,[[134.73,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.63,5.84250153]],[[134.76,100.0],[134.77,6.6224],[134.79,36.4435],[134.81,31.63274739],[134.83,133.5427]]]
["bitfinex","SOLUSD",1720223778824,[[134.73,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.63,5.84250153]],[[134.76,100.0],[134.77,6.6224],[134.79,36.4435],[134.8,6.10892787],[134.81,31.63274739]]]
["bitfinex","SOLUSD",1720223780145,[[134.73,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.63,5.84250153]],[[134.76,100.0],[134.77,6.6224],[134.79,24.0635],[134.8,6.10892787],[134.81,31.63274739]]]
["bitfinex","SOLUSD",1720223780323,[[134.73,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.63,5.84250153]],[[134.76,100.0],[134.77,6.6224],[134.79,36.4435],[134.8,6.10892787],[134.81,31.63274739]]]
["bitfinex","SOLUSD",1720223781039,[[134.73,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.63,5.84250153]],[[134.74,100.0],[134.77,6.6224],[134.78,19.7996],[134.79,16.6445],[134.8,6.10892787]]]
["bitfinex","SOLUSD",1720223781744,[[134.73,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.63,5.84250153]],[[134.74,100.0],[134.77,6.6224],[134.78,19.7996],[134.79,16.6445],[134.8,30.59578159]]]
["bitfinex","SOLUSD",1720223782244,[[134.73,12.38],[134.67,15.1555],[134.66,6.5067],[134.64,49.52],[134.63,5.84250153]],[[134.74,100.0],[134.77,6.6224],[134.78,19.7996],[134.79,16.6445],[134.8,30.65341752]]]
["bitfinex","SOLUSD",1720223783932,[[134.67,15.1555],[134.66,6.3367],[134.59,44.69],[134.56,30.1555],[134.51,101.0843781]],[[134.71,100.0],[134.76,12.38],[134.77,6.6224],[134.79,116.6445],[134.8,61.58001752]]]
["bitfinex","SOLUSD",1720223784133,[[134.66,6.3367],[134.64,16.1457],[134.59,44.69],[134.56,15.1555],[134.53,15.0]],[[134.71,100.0],[134.74,29.0245],[134.76,0.17],[134.77,6.6224],[134.78,24.79726308]]]
["bitfinex","SOLUSD",1720223784434,[[134.69,12.38],[134.66,6.3367],[134.64,65.6657],[134.59,44.69],[134.56,15.0]],[[134.71,100.0],[134.74,36.78806764],[134.76,0.17],[134.77,6.6224],[134.78,24.79726308]]]
["bitfinex","SOLUSD",1720223784627,[[134.69,12.38],[134.66,6.3367],[134.64,65.6657],[134.59,44.69],[134.56,15.0]],[[134.71,100.0],[134.74,24.40806764],[134.75,12.38],[134.76,7.5907],[134.77,6.6224]]]
["bitfinex","SOLUSD",1720223784828,[[134.69,12.38],[134.66,6.3367],[134.64,65.6657],[134.59,44.69],[134.56,7.446]],[[134.71,100.0],[134.74,16.6445],[134.75,12.38],[134.76,7.5907],[134.77,6.6224]]]
["bitfinex","SOLUSD",1720223785137,[[134.7,12.38],[134.66,6.3367],[134.64,65.6657],[134.59,44.69],[134.54,23.65103307]],[[134.71,100.0],[134.74,16.6445],[134.75,12.38],[134.76,7.5907],[134.77,6.6224]]]
["bitfinex","SOLUSD",1720223785527,[[134.7,12.38],[134.66,6.3367],[134.64,65.6657],[134.59,44.69],[134.54,23.65103307]],[[134.71,100.0],[134.74,16.6445],[134.76,7.5907],[134.77,6.6224],[134.85,7.7234688]]]
["bitfinex","SOLUSD",1720223785728,[[134.7,12.38],[134.66,6.3367],[134.64,65.6657],[134.59,44.69],[134.56,15.0]],[[134.71,100.0],[134.74,16.6445],[134.76,7.5907],[134.77,6.6224],[134.8,89.17552787]]]
["bitfinex","SOLUSD",1720223786144,[[134.7,12.38],[134.66,6.3367],[134.64,65.6657],[134.59,44.69],[134.57,7.446]],[[134.71,100.0],[134.74,16.6445],[134.76,7.5907],[134.77,6.6224],[134.8,89.17552787]]]
["bitfinex","SOLUSD",1720223786351,[[134.7,12.38],[134.66,6.3367],[134.64,65.6657],[134.6,6.02864946],[134.59,44.69]],[[134.71,100.0],[134.74,16.6445],[134.76,7.5907],[134.77,6.6224],[134.8,89.17552787]]]
["bitfinex","SOLUSD",1720223788141,[[134.7,12.38],[134.66,6.3367],[134.64,65.6657],[134.6,6.02864946],[134.59,44.69]],[[134.71,100.0],[134.74,16.6445],[134.76,7.5907],[134.77,6.6224],[134.8,83.0666]]]
["bitfinex","SOLUSD",1720223788341,[[134.7,12.38],[134.66,6.3367],[134.64,65.6657],[134.6,6.02864946],[134.59,52.136]],[[134.71,100.0],[134.74,16.6445],[134.76,13.43454735],[134.77,6.6224],[134.8,83.0666]]]
["bitfinex","SOLUSD",1720223788639,[[134.7,12.38],[134.66,6.3367],[134.64,65.6657],[134.6,6.02864946],[134.59,52.136]],[[134.71,100.0],[134.74,16.6445],[134.76,6.01384735],[134.77,14.0425],[134.8,83.0666]]]
["bitfinex","SOLUSD",1720223788855,[[134.66,6.3367],[134.64,65.6657],[134.6,6.02864946],[134.59,44.69],[134.51,101.0843781]],[[134.71,100.0],[134.74,16.6445],[134.76,13.43444735],[134.77,6.6224],[134.8,83.0666]]]
["bitfinex","SOLUSD",1720223789153,[[134.7,12.38],[134.66,6.3367],[134.64,65.6657],[134.6,6.02864946],[134.59,44.69]],[[134.71,100.0],[134.74,16.6445],[134.76,13.43444735],[134.77,6.6224],[134.8,83.0666]]]
["bitfinex","SOLUSD",1720223789352,[[134.7,12.38],[134.66,6.3367],[134.64,65.6657],[134.6,21.02864946],[134.59,44.69]],[[134.71,100.0],[134.74,16.6445],[134.76,6.01384735],[134.77,14.0425],[134.8,83.0666]]]
["bitfinex","SOLUSD",1720223789938,[[134.7,12.38],[134.66,6.3367],[134.64,65.6657],[134.6,21.02864946],[134.59,52.136]],[[134.71,100.0],[134.74,16.6445],[134.76,6.01384735],[134.77,14.0425],[134.8,83.0666]]]
["bitfinex","SOLUSD",1720223790846,[[134.7,12.38],[134.66,6.3367],[134.64,65.6657],[134.6,6.02864946],[134.59,52.136]],[[134.71,100.0],[134.74,16.6445],[134.76,6.01384735],[134.77,14.0425],[134.8,83.0666]]]
["bitfinex","SOLUSD",1720223791043,[[134.7,12.38],[134.64,65.6657],[134.62,6.3208],[134.6,6.02864946],[134.59,52.136]],[[134.71,100.0],[134.74,16.6445],[134.76,6.01384735],[134.77,14.0425],[134.8,83.0666]]]
["bitfinex","SOLUSD",1720223791757,[[134.7,12.38],[134.64,65.6657],[134.62,6.3208],[134.6,21.02864946],[134.59,52.136]],[[134.71,100.0],[134.74,16.6445],[134.76,6.01384735],[134.77,14.0425],[134.8,83.0666]]]
["bitfinex","SOLUSD",1720223794352,[[134.7,12.38],[134.64,65.6657],[134.62,6.3208],[134.6,21.02864946],[134.59,44.69]],[[134.73,100.0],[134.74,16.6445],[134.76,6.01384735],[134.77,6.6224],[134.78,32.21686308]]]
["bitfinex","SOLUSD",1720223794668,[[134.72,12.38],[134.64,65.6657],[134.62,6.3208],[134.6,21.02864946],[134.59,44.69]],[[134.73,100.0],[134.74,16.6445],[134.76,6.01384735],[134.77,19.0024],[134.78,32.21686308]]]
["bitfinex","SOLUSD",1720223794855,[[134.72,12.38],[134.64,65.6657],[134.62,6.3208],[134.6,31.21157681],[134.59,44.69]],[[134.73,100.0],[134.74,16.6445],[134.76,6.01384735],[134.77,19.0024],[134.78,32.21686308]]]
["bitfinex","SOLUSD",1720223795538,[[134.72,12.38],[134.64,65.6657],[134.62,6.3208],[134.6,38.65757681],[134.59,44.69]],[[134.73,100.0],[134.74,16.6445],[134.76,6.01384735],[134.77,19.0024],[134.78,32.21686308]]]
["bitfinex","SOLUSD",1720223795967,[[134.64,65.6657],[134.62,6.3208],[134.6,31.21157681],[134.59,44.69],[123.84,0.04784744]],[[134.73,100.0],[134.74,16.6445],[134.76,6.01384735],[134.77,19.0024],[134.78,32.21686308]]]
["bitfinex","SOLUSD",1720223796168,[[134.72,12.38],[134.65,20.0],[134.64,65.6657],[134.63,0.17],[134.62,6.3208]],[[134.73,100.0],[134.74,16.6445],[134.76,6.01384735],[134.77,19.0024],[134.78,32.21686308]]]
["bitfinex","SOLUSD",1720223796673,[[134.71,12.38],[134.65,20.0],[134.64,65.6657],[134.63,0.17],[134.62,6.3208]],[[134.73,100.0],[134.74,16.6445],[134.76,6.01384735],[134.77,19.0024],[134.78,32.21686308]]]
["bitfinex","SOLUSD",1720223797036,[[134.71,12.38],[134.65,20.0],[134.64,65.6657],[134.63,0.17],[134.62,6.3208]],[[134.73,100.0],[134.74,16.6445],[134.76,0.17],[134.77,19.0024],[134.78,32.21686308]]]
["bitfinex","SOLUSD",1720223797466,[[134.72,12.38],[134.65,20.0],[134.64,65.6657],[134.63,0.17],[134.62,6.3208]],[[134.73,100.0],[134.76,0.17],[134.77,19.0024],[134.78,48.14686308],[134.85,37.4718762]]]
["bitfinex","SOLUSD",1720223797963,[[134.65,20.0],[134.64,65.6657],[134.63,0.17],[134.62,6.3208],[134.6,41.72741081]],[[134.73,100.0],[134.76,0.17],[134.77,19.0024],[134.78,48.14686308],[134.85,29.753873]]]
["bitfinex","SOLUSD",1720223798150,[[134.72,12.38],[134.66,0.17],[134.65,20.0],[134.64,65.6657],[134.63,0.17]],[[134.73,100.0],[134.76,0.17],[134.77,19.0024],[134.78,48.14686308],[134.82,358.3590016]]]
["bitfinex","SOLUSD",1720223798351,[[134.72,12.38],[134.66,0.17],[134.65,20.0],[134.64,65.6657],[134.53,10.71116526]],[[134.73,100.0],[134.76,0.17],[134.77,19.0024],[134.78,48.14686308],[134.82,354.5]]]
["bitfinex","SOLUSD",1720223798550,[[134.72,12.38],[134.66,0.17],[134.65,20.0],[134.64,65.6657],[134.53,10.71116526]],[[134.73,100.0],[134.76,0.17],[134.77,19.0024],[134.78,48.14686308],[134.82,358.3590016]]]
["bitfinex","SOLUSD",1720223799437,[[134.72,12.38],[134.67,6.3208],[134.66,0.17],[134.65,20.0],[134.64,65.6657]],[[134.75,100.0],[134.76,0.17],[134.77,6.6224],[134.78,46.84547279],[134.79,7.419]]]
["bitfinex","SOLUSD",1720223799654,[[134.73,12.38],[134.67,6.3208],[134.66,0.17],[134.65,20.0],[134.64,65.6657]],[[134.75,100.0],[134.76,0.17],[134.77,6.6224],[134.78,59.22547279],[134.79,7.419]]]
["bitfinex","SOLUSD",1720223799856,[[134.73,12.38],[134.67,6.3208],[134.66,0.17],[134.65,20.0],[134.64,65.6657]],[[134.75,100.0],[134.76,0.17],[134.77,14.38321523],[134.78,59.22547279],[134.79,7.419]]]
["bitfinex","SOLUSD",1720223800248,[[134.73,12.38],[134.67,6.3208],[134.66,0.17],[134.65,20.0],[134.64,65.6657]],[[134.75,100.0],[134.76,0.17],[134.77,14.38321523],[134.78,46.84547279],[134.79,19.799]]]
["bitfinex","SOLUSD",1720223800643,[[134.73,12.38],[134.67,6.3208],[134.66,0.17],[134.65,20.0],[134.64,65.6657]],[[134.75,100.0],[134.76,0.17],[134.77,14.38321523],[134.78,54.26507279],[134.79,12.38]]]
["bitfinex","SOLUSD",1720223800844,[[134.68,16.108],[134.67,6.3208],[134.66,0.17],[134.65,20.0],[134.64,49.52]],[[134.75,100.0],[134.77,14.38321523],[134.78,54.26507279],[134.81,18.96039055],[161.85,293.38208323]]]
["bitfinex","SOLUSD",1720223801064,[[134.73,12.38],[134.68,16.108],[134.67,6.3208],[134.66,0.17],[134.65,20.0]],[[134.75,100.0],[134.77,14.38321523],[134.78,54.26507279],[134.79,12.38],[134.81,18.96039055]]]
["bitfinex","SOLUSD",1720223801368,[[134.73,12.38],[134.68,16.108],[134.67,6.3208],[134.66,0.17],[134.65,20.0]],[[134.75,100.0],[134.77,14.38321523],[134.78,54.26507279],[134.79,12.38],[134.81,6.58039055]]]
["bitfinex","SOLUSD",1720223802370,[[134.72,12.38],[134.68,16.108],[134.67,6.3208],[134.66,0.17],[134.65,20.0]],[[134.75,100.0],[134.77,21.80321523],[134.78,59.22547279],[134.81,6.58039055],[134.87,44.7921032]]]
["bitfinex","SOLUSD",1720223802562,[[134.72,12.38],[134.68,16.108],[134.67,6.3208],[134.66,0.17],[134.65,20.0]],[[134.75,100.0],[134.77,21.80321523],[134.78,59.22547279],[134.81,6.58039055],[134.86,7.7180032]]]
["bitfinex","SOLUSD",1720223802744,[[134.72,12.38],[134.68,16.108],[134.67,6.3208],[134.66,0.17],[134.65,20.0]],[[134.75,100.0],[134.77,14.38321523],[134.78,66.64507279],[134.81,6.58039055],[134.87,44.7921032]]]
["bitfinex","SOLUSD",1720223803250,[[134.72,12.38],[134.68,16.108],[134.67,6.3208],[134.66,0.17],[134.65,20.0]],[[134.75,100.0],[134.77,14.38321523],[134.78,66.64507279],[134.81,6.58039055],[134.86,7.7180032]]]
["bitfinex","SOLUSD",1720223803873,[[134.68,16.108],[134.67,6.3208],[134.66,0.17],[134.65,20.0],[134.56,1.00405862]],[[134.75,100.0],[134.77,14.38321523],[134.78,66.64507279],[134.81,6.58039055],[134.86,7.7180032]]]
["bitfinex","SOLUSD",1720223804073,[[134.71,12.38],[134.68,16.108],[134.67,6.3208],[134.66,0.17],[134.65,20.0]],[[134.72,100.0],[134.76,0.17],[134.77,26.76321523],[134.78,46.84547279],[134.8,100.0]]]
["bitfinex","SOLUSD",1720223804274,[[134.71,12.38],[134.68,16.108],[134.67,6.3208],[134.66,0.17],[134.65,20.0]],[[134.72,100.0],[134.76,0.17],[134.77,34.18341523],[134.78,46.84547279],[134.8,100.0]]]
["bitfinex","SOLUSD",1720223804771,[[134.68,16.108],[134.67,6.3208],[134.66,0.17],[134.65,20.0],[134.55,283.55122036]],[[134.72,100.0],[134.76,0.17],[134.77,34.18341523],[134.78,46.84547279],[134.8,100.0]]]
["bitfinex","SOLUSD",1720223805066,[[134.71,12.38],[134.68,16.108],[134.67,6.3208],[134.66,0.17],[134.65,20.0]],[[134.72,100.0],[134.76,0.17],[134.77,34.18341523],[134.78,46.84547279],[134.8,100.0]]]
["bitfinex","SOLUSD",1720223806073,[[134.71,12.38],[134.68,16.108],[134.67,6.3208],[134.66,0.17],[134.65,20.0]],[[134.72,100.0],[134.76,0.17],[134.77,34.18341523],[134.78,46.84547279],[134.82,358.3590016]]]
["bitfinex","SOLUSD",1720223806572,[[134.71,12.38],[134.68,16.108],[134.67,6.3208],[134.66,0.17],[134.65,20.0]],[[134.74,100.0],[134.76,0.17],[134.77,21.80341523],[134.78,46.84547279],[134.82,358.3590016]]]
["bitfinex","SOLUSD",1720223806760,[[134.72,12.38],[134.68,16.108],[134.67,6.3208],[134.66,0.17],[134.65,20.0]],[[134.74,100.0],[134.76,0.17],[134.77,14.38321523],[134.78,66.64507279],[134.82,358.3590016]]]
["bitfinex","SOLUSD",1720223807075,[[134.72,12.38],[134.68,16.108],[134.67,6.3208],[134.66,0.17],[134.65,20.0]],[[134.74,100.0],[134.76,0.17],[134.77,14.38321523],[134.78,66.64507279],[134.82,354.5]]]
["bitfinex","SOLUSD",1720223807574,[[134.73,12.38],[134.68,16.108],[134.67,6.3208],[134.66,0.17],[134.65,20.0]],[[134.74,100.0],[134.76,0.17],[134.77,14.38321523],[134.78,66.64507279],[134.82,354.5]]]
["bitfinex","SOLUSD",1720223808575,[[134.73,12.38],[134.68,16.108],[134.67,6.3208],[134.66,0.17],[134.65,20.0]],[[134.74,100.0],[134.76,0.17],[134.77,21.80321523],[134.78,59.22547279],[134.82,354.5]]]
["bitfinex","SOLUSD",1720223808771,[[134.64,16.108],[134.63,6.3208],[134.6,6.02864946],[134.59,7.15613575],[134.56,44.69]],[[134.67,100.0],[134.73,15.93],[134.74,12.38],[134.76,0.17],[134.77,107.76081523]]]
["bitfinex","SOLUSD",1720223809071,[[134.64,12.38],[134.6,16.108],[134.59,6.3208],[134.56,49.52],[134.55,259.9]],[[134.67,100.0],[134.73,15.93],[134.74,12.38],[134.77,107.76081523]]]
["bitfinex","SOLUSD",1720223809072,[[134.64,12.38],[134.6,16.108],[134.59,6.3208],[134.56,49.52],[134.55,259.9]],[[134.67,100.0],[134.69,12.38],[134.7,7.4241],[134.72,6.1519],[134.73,116.1]]]
["bitfinex","SOLUSD",1720223809251,[[134.6,16.108],[134.59,6.3208],[134.56,49.52],[134.55,259.9],[134.51,33.48404407]],[[134.67,100.0],[134.69,12.38],[134.7,7.4241],[134.72,6.1519],[134.73,116.1]]]
["bitfinex","SOLUSD",1720223809457,[[134.63,12.38],[134.6,16.108],[134.59,6.3208],[134.56,49.52],[134.55,259.9]],[[134.67,100.0],[134.68,12.38],[134.7,7.4241],[134.72,18.5319],[134.73,116.1]]]
["bitfinex","SOLUSD",1720223809758,[[134.63,12.38],[134.6,16.108],[134.59,6.3208],[134.57,5.86239963],[134.56,49.52]],[[134.67,100.0],[134.68,12.38],[134.7,7.4241],[134.72,18.5319],[134.73,116.1]]]
["bitfinex","SOLUSD",1720223810478,[[134.63,12.38],[134.6,16.108],[134.59,6.3208],[134.57,5.86239963],[134.56,49.52]],[[134.67,100.0],[134.68,12.38],[134.71,7.4234],[134.72,18.5319],[134.73,116.1]]]
["bitfinex","SOLUSD",1720223811651,[[134.6,16.108],[134.59,6.3208],[134.57,5.86239963],[134.56,49.52],[134.51,18.48404407]],[[134.67,100.0],[134.68,12.38],[134.71,7.4234],[134.72,18.5319],[134.73,116.1]]]
["bitfinex","SOLUSD",1720223811851,[[134.63,12.38],[134.6,16.108],[134.59,6.4908],[134.57,5.86239963],[134.56,49.52]],[[134.67,100.0],[134.68,12.38],[134.71,7.4234],[134.72,18.5319],[134.73,116.1]]]
["bitfinex","SOLUSD",1720223812448,[[134.63,12.38],[134.6,16.108],[134.59,6.4908],[134.57,5.86239963],[134.56,49.52]],[[134.65,100.0],[134.7,7.4239],[134.72,6.1519],[134.73,116.1],[161.85,293.38208323]]]
["bitfinex","SOLUSD",1720223812647,[[134.63,12.38],[134.6,16.108],[134.59,6.4908],[134.56,49.52],[134.39,20.95000876]],[[134.65,100.0],[134.68,12.38],[134.71,7.4234],[134.72,18.5319],[134.73,116.1]]]
["bitfinex","SOLUSD",1720223812856,[[134.63,12.38],[134.6,16.108],[134.59,6.4908],[134.56,49.52],[134.51,2.37604407]],[[134.65,100.0],[134.68,12.38],[134.71,7.4234],[134.72,18.5319],[134.73,116.1]]]
["bitfinex","SOLUSD",1720223813491,[[134.63,12.38],[134.6,16.108],[134.59,6.4908],[134.56,55.5233734],[134.51,2.37604407]],[[134.65,100.0],[134.68,12.38],[134.71,7.4234],[134.72,18.5319],[134.73,116.1]]]
["bitfinex","SOLUSD",1720223814173,[[134.63,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.51,2.37604407]],[[134.65,100.0],[134.68,12.38],[134.71,7.4234],[134.72,18.5319],[134.73,116.1]]]
["bitfinex","SOLUSD",1720223814374,[[134.64,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.51,2.37604407]],[[134.65,100.0],[134.72,13.5748],[134.73,116.1],[134.8,94.3324032],[134.91,666.64857319]]]
["bitfinex","SOLUSD",1720223814575,[[134.64,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.51,2.37604407]],[[134.67,100.0],[134.72,13.5748],[134.73,116.1],[134.78,28.65626468],[134.8,94.3324032]]]
["bitfinex","SOLUSD",1720223814781,[[134.64,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.51,2.37604407]],[[134.67,100.0],[134.72,6.1519],[134.73,16.1],[134.74,19.9461396],[134.75,115.0]]]
["bitfinex","SOLUSD",1720223814979,[[134.64,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.51,2.37604407]],[[134.67,100.0],[134.7,12.38],[134.72,6.1519],[134.73,16.1],[134.74,19.9461396]]]
["bitfinex","SOLUSD",1720223815368,[[134.64,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.51,2.37604407]],[[134.67,100.0],[134.7,12.38],[134.72,6.1519],[134.73,23.5224],[134.74,12.5239396]]]
["bitfinex","SOLUSD",1720223815569,[[134.65,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.51,2.37604407]],[[134.67,100.0],[134.7,12.38],[134.72,6.1519],[134.73,23.5224],[134.74,12.5239396]]]
["bitfinex","SOLUSD",1720223816378,[[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.51,2.37604407]],[[134.67,100.0],[134.7,12.38],[134.72,6.1519],[134.73,23.5224],[134.74,12.5239396]]]
["bitfinex","SOLUSD",1720223816379,[[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.52,15.0],[134.51,2.37604407]],[[134.65,100.0],[134.7,12.38],[134.72,6.1519],[134.73,23.5224],[134.74,12.5239396]]]
["bitfinex","SOLUSD",1720223816587,[[134.64,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.52,15.0]],[[134.65,100.0],[134.7,12.38],[134.72,6.1519],[134.73,23.5224],[134.74,12.5239396]]]
["bitfinex","SOLUSD",1720223817459,[[134.64,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.52,15.0]],[[134.67,100.0],[134.7,12.38],[134.72,6.1519],[134.73,23.5224],[134.74,12.5239396]]]
["bitfinex","SOLUSD",1720223817660,[[134.64,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.54,22.15613575]],[[134.67,100.0],[134.7,12.38],[134.72,6.1519],[134.73,23.5224],[134.74,12.5239396]]]
["bitfinex","SOLUSD",1720223818078,[[134.65,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.54,22.15613575]],[[134.67,100.0],[134.7,12.38],[134.72,6.1519],[134.73,23.5224],[134.74,12.5239396]]]
["bitfinex","SOLUSD",1720223819282,[[134.65,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.54,22.15613575]],[[134.67,100.0],[134.72,6.1519],[134.73,23.5224],[134.74,12.5239396],[134.75,100.0]]]
["bitfinex","SOLUSD",1720223819459,[[134.66,12.38],[134.6,16.108],[134.59,6.3208],[134.56,70.5233734],[134.54,7.15613575]],[[134.67,100.0],[134.71,12.38],[134.72,6.1519],[134.73,16.1],[134.74,19.9457396]]]
["bitfinex","SOLUSD",1720223819872,[[134.66,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.54,22.15613575]],[[134.67,100.0],[134.71,12.38],[134.72,6.1519],[134.73,16.1],[134.74,19.9457396]]]
["bitfinex","SOLUSD",1720223820175,[[134.65,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.54,22.15613575]],[[134.67,100.0],[134.7,12.38],[134.72,6.1519],[134.73,23.5224],[134.74,12.5239396]]]
["bitfinex","SOLUSD",1720223820482,[[134.66,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.54,22.15613575]],[[134.67,100.0],[134.71,12.38],[134.72,6.1519],[134.73,23.5224],[134.74,12.5239396]]]
["bitfinex","SOLUSD",1720223821285,[[134.6,16.108],[134.59,6.3208],[134.56,6.0033734],[134.55,304.59],[134.54,22.15613575]],[[134.67,100.0],[134.71,12.38],[134.72,6.1519],[134.73,23.5224],[134.74,12.5239396]]]
["bitfinex","SOLUSD",1720223821491,[[134.66,12.38],[134.6,16.108],[134.59,6.4908],[134.56,55.5233734],[134.55,304.59]],[[134.67,100.0],[134.71,12.38],[134.72,6.1519],[134.73,23.5224],[134.74,12.5239396]]]
["bitfinex","SOLUSD",1720223821688,[[134.66,12.38],[134.6,16.108],[134.59,6.4908],[134.56,55.5233734],[134.55,304.59]],[[134.67,100.0],[134.72,6.1519],[134.73,23.5224],[134.74,12.5239396],[134.82,254.5]]]
["bitfinex","SOLUSD",1720223821990,[[134.66,12.38],[134.6,16.108],[134.59,6.4908],[134.56,55.5233734],[134.55,304.59]],[[134.67,100.0],[134.71,12.38],[134.72,6.1519],[134.73,23.5224],[134.74,12.5239396]]]
["bitfinex","SOLUSD",1720223822687,[[134.66,12.38],[134.6,16.108],[134.59,6.4908],[134.56,70.5233734],[134.55,304.59]],[[134.67,100.0],[134.71,12.38],[134.72,6.1519],[134.73,23.5224],[134.74,12.5239396]]]
["bitfinex","SOLUSD",1720223823271,[[134.65,12.38],[134.6,16.108],[134.59,6.4908],[134.56,55.5233734],[134.55,304.59]],[[134.67,100.0],[134.7,12.38],[134.72,13.5748],[134.73,16.1],[134.74,12.5239396]]]
["bitfinex","SOLUSD",1720223823489,[[134.6,16.108],[134.59,6.4908],[134.56,6.0033734],[134.55,259.9],[134.54,7.15613575]],[[134.65,100.0],[134.69,12.38],[134.71,7.4235],[134.72,6.1519],[134.73,116.1]]]
["bitfinex","SOLUSD",1720223823791,[[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.55,259.9],[134.54,7.15613575]],[[134.65,100.0],[134.69,12.38],[134.71,7.4235],[134.72,6.1519],[134.73,116.1]]]
["bitfinex","SOLUSD",1720223824003,[[134.63,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.55,259.9]],[[134.65,100.0],[134.69,12.38],[134.7,7.4239],[134.72,6.1519],[134.73,116.1]]]
["bitfinex","SOLUSD",1720223824194,[[134.63,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.55,259.9]],[[134.65,100.0],[134.69,12.38],[134.72,6.1519],[134.73,116.1]]]
["bitfinex","SOLUSD",1720223824195,[[134.63,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.55,259.9]],[[134.65,100.0],[134.69,12.38],[134.71,7.4234],[134.72,6.1519],[134.73,116.1]]]
["bitfinex","SOLUSD",1720223824569,[[134.64,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.55,259.9]],[[134.65,100.0],[134.72,13.5747],[134.73,16.1],[134.75,115.0],[161.52,1.9460378]]]
["bitfinex","SOLUSD",1720223824793,[[134.64,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.55,259.9]],[[134.65,100.0],[134.69,12.38],[134.72,13.5747],[134.73,16.1],[134.75,115.0]]]
["bitfinex","SOLUSD",1720223825170,[[134.64,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.55,259.9]],[[134.65,100.0],[134.7,12.38],[134.72,13.5747],[134.73,16.1],[134.75,115.0]]]
["bitfinex","SOLUSD",1720223826506,[[134.64,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.55,259.9]],[[134.65,100.0],[134.69,12.38],[134.72,13.5747],[134.73,16.1],[134.75,115.0]]]
["bitfinex","SOLUSD",1720223826681,[[134.64,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.48,259.9]],[[134.65,100.0],[134.69,12.38],[134.72,13.5747],[134.73,16.1],[134.75,369.5]]]
["bitfinex","SOLUSD",1720223827089,[[134.64,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.48,259.9]],[[134.65,100.0],[134.69,12.38],[134.71,7.4235],[134.72,6.1519],[134.73,16.1]]]
["bitfinex","SOLUSD",1720223827698,[[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.48,259.9]],[[134.65,100.0],[134.69,12.38],[134.71,7.4235],[134.72,6.1519],[134.73,16.1]]]
["bitfinex","SOLUSD",1720223827699,[[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.48,259.9],[134.41,31.47136661]],[[134.65,100.0],[134.68,15.84],[134.69,12.38],[134.71,7.4235],[134.72,6.1519]]]
["bitfinex","SOLUSD",1720223828003,[[134.64,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.48,259.9]],[[134.65,100.0],[134.68,15.84],[134.69,12.38],[134.71,7.4235],[134.72,6.1519]]]
["bitfinex","SOLUSD",1720223829401,[[134.64,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.48,259.9]],[[134.65,100.0],[134.68,15.84],[134.71,7.4235],[134.72,6.1519],[134.78,40.90526308]]]
["bitfinex","SOLUSD",1720223829624,[[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.48,259.9],[123.8,0.13481495]],[[134.65,100.0],[134.68,15.84],[134.69,12.38],[134.71,7.4235],[134.72,6.1519]]]
["bitfinex","SOLUSD",1720223829903,[[134.64,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.48,282.26]],[[134.65,100.0],[134.68,15.84],[134.69,12.38],[134.71,7.4235],[134.72,6.1519]]]
["bitfinex","SOLUSD",1720223830300,[[134.64,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.48,282.26]],[[134.65,100.0],[134.68,15.84],[134.69,12.38],[134.7,5.96433131],[134.71,7.4235]]]
["bitfinex","SOLUSD",1720223830604,[[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.48,282.26],[134.05,59.98071231]],[[134.65,100.0],[134.68,15.84],[134.69,12.38],[134.7,5.96433131],[134.71,7.4235]]]
["bitfinex","SOLUSD",1720223830806,[[134.64,12.38],[134.6,16.108],[134.59,6.3208],[134.56,55.5233734],[134.48,282.26]],[[134.65,100.0],[134.68,15.84],[134.69,12.38],[134.7,5.96433131],[134.71,7.4235]]]
["bitfinex","SOLUSD",1720223831103,[[134.56,6.0033734],[134.55,16.5019],[134.54,13.41033575],[134.53,7.76422989],[134.51,47.06604407]],[[134.63,100.0],[134.66,6.1358],[134.68,15.84],[134.7,5.96433131],[134.72,15.0]]]
["bitfinex","SOLUSD",1720223831296,[[134.57,20.0],[134.55,16.5019],[134.54,13.41033575],[134.51,45.7743781],[134.49,22.446]],[[134.63,100.0],[134.66,6.1358],[134.67,12.38],[134.68,15.84],[134.7,105.96433131]]]
["bitfinex","SOLUSD",1720223831484,[[134.61,12.38],[134.57,20.0],[134.56,49.52],[134.55,16.5019],[134.54,13.41033575]],[[134.63,100.0],[134.66,6.1358],[134.67,12.38],[134.68,15.84],[134.7,105.96433131]]]
["bitfinex","SOLUSD",1720223831684,[[134.61,12.38],[134.57,20.0],[134.56,49.52],[134.55,16.5019],[134.54,6.2542]],[[134.63,100.0],[134.66,18.5158],[134.68,15.84],[134.7,105.96433131],[135.09,61.10867229]]]
["bitfinex","SOLUSD",1720223831903,[[134.61,12.38],[134.57,20.0],[134.56,49.52],[134.55,16.5019],[134.54,6.2542]],[[134.63,100.0],[134.66,18.5158],[134.68,15.84],[134.7,105.96433131],[134.98,45.93054533]]]
["bitfinex","SOLUSD",1720223832092,[[134.61,12.38],[134.57,20.0],[134.56,49.52],[134.55,16.5019],[134.54,6.2542]],[[134.63,100.0],[134.66,18.5158],[134.68,15.84],[134.7,105.96433131],[134.75,295.4648016]]]
["bitfinex","SOLUSD",1720223832294,[[134.61,12.38],[134.57,20.0],[134.56,49.52],[134.55,16.5019],[134.54,6.2542]],[[134.63,100.0],[134.66,6.1358],[134.68,15.84],[134.7,5.96433131],[134.72,164.52]]]
["bitfinex","SOLUSD",1720223832608,[[134.61,12.38],[134.57,20.0],[134.56,49.52],[134.55,16.5019],[134.54,6.2542]],[[134.63,100.0],[134.66,6.1358],[134.68,15.84],[134.69,7.4248],[134.7,5.96433131]]]
["bitfinex","SOLUSD",1720223832810,[[134.62,12.38],[134.57,20.0],[134.56,49.52],[134.55,16.5019],[134.54,6.2542]],[[134.63,100.0],[134.66,6.1358],[134.68,15.84],[134.69,7.4248],[134.7,5.96433131]]]
["bitfinex","SOLUSD",1720223833602,[[134.57,20.0],[134.55,16.5019],[134.54,6.2542],[134.49,15.0],[134.34,33.67606021]],[[134.61,100.0],[134.66,6.1358],[134.68,15.84],[134.69,7.4248],[134.7,5.96433131]]]
["bitfinex","SOLUSD",1720223833811,[[134.56,69.52],[134.55,16.5019],[134.54,6.2542],[134.49,15.0],[134.39,10.71872471]],[[134.63,100.0],[134.66,6.1358],[134.68,15.84],[134.69,7.4248],[134.7,5.96433131]]]
["bitfinex","SOLUSD",1720223834004,[[134.61,12.38],[134.56,69.52],[134.55,16.5019],[134.54,6.2542],[134.5,16.66085864]],[[134.63,100.0],[134.66,6.1358],[134.68,23.265],[134.7,5.96433131],[134.74,26.58039055]]]
["bitfinex","SOLUSD",1720223834607,[[134.61,12.38],[134.56,69.52],[134.55,16.5019],[134.54,6.2542],[134.5,16.66085864]],[[134.63,100.0],[134.66,6.1358],[134.68,15.84],[134.69,7.4245],[134.7,5.96433131]]]
["bitfinex","SOLUSD",1720223834995,[[134.62,12.38],[134.56,69.52],[134.55,16.5019],[134.54,6.2542],[134.5,16.66085864]],[[134.63,100.0],[134.66,6.1358],[134.68,15.84],[134.69,7.4245],[134.7,5.96433131]]]
["bitfinex","SOLUSD",1720223836027,[[134.62,12.38],[134.56,69.52],[134.55,16.5019],[134.54,6.2542],[134.5,16.66085864]],[[134.63,100.0],[134.66,6.1358],[134.68,23.2651],[134.7,5.96433131],[134.78,24.79726308]]]
["bitfinex","SOLUSD",1720223836200,[[134.62,12.38],[134.56,69.52],[134.55,16.5019],[134.54,6.2542],[134.5,16.66085864]],[[134.63,100.0],[134.66,6.1358],[134.68,23.2651],[134.7,20.96433131],[134.72,149.52]]]
["bitfinex","SOLUSD",1720223837814,[[134.62,12.38],[134.56,69.52],[134.55,16.5019],[134.54,6.2542],[134.5,16.66085864]],[[134.63,100.0],[134.66,6.1358],[134.68,23.2651],[134.7,5.96433131],[134.72,164.52]]]
["bitfinex","SOLUSD",1720223838014,[[134.62,12.38],[134.56,69.52],[134.55,16.5019],[134.54,6.2542],[134.51,60.7743781]],[[134.63,100.0],[134.66,6.1358],[134.68,23.2651],[134.7,5.96433131],[134.72,164.52]]]
["bitfinex","SOLUSD",1720223839323,[[134.62,12.38],[134.56,69.52],[134.55,16.5019],[134.54,6.2542],[134.51,60.7743781]],[[134.63,100.0],[134.66,6.1358],[134.68,15.84],[134.69,7.4245],[134.7,5.96433131]]]
["bitfinex","SOLUSD",1720223839509,[[134.62,12.38],[134.56,69.52],[134.55,16.5019],[134.54,6.2542],[134.51,60.7743781]],[[134.65,100.0],[134.68,15.84],[134.7,13.38823131]]]
["bitfinex","SOLUSD",1720223839510,[[134.62,12.38],[134.56,69.52],[134.55,16.5019],[134.54,6.2542],[134.51,60.7743781]],[[134.65,100.0],[134.68,15.84],[134.7,13.38823131],[134.73,18.5564],[134.74,141.58039055]]]
["bitfinex","SOLUSD",1720223839713,[[134.64,12.38],[134.56,69.52],[134.55,16.5019],[134.54,6.2542],[134.51,60.7743781]],[[134.65,100.0],[134.68,15.84],[134.7,19.52403131],[134.73,18.5564],[134.74,141.58039055]]]
["bitfinex","SOLUSD",1720223839920,[[134.64,12.38],[134.56,69.52],[134.55,16.5019],[134.54,6.2542],[134.51,60.7743781]],[[134.65,100.0],[134.68,15.84],[134.7,31.90403131],[134.73,18.5564],[134.74,121.58039055]]]
["bitfinex","SOLUSD",1720223840231,[[134.64,12.38],[134.56,69.52],[134.55,16.5019],[134.54,6.2542],[134.51,68.2203781]],[[134.65,100.0],[134.68,15.84],[134.69,12.38],[134.7,19.52403131],[134.73,18.5564]]]
["bitfinex","SOLUSD",1720223840617,[[134.56,69.52],[134.55,16.5019],[134.54,6.2542],[134.51,60.7743781],[123.46,0.04799471]],[[134.65,100.0],[134.68,15.84],[134.69,12.38],[134.7,19.52403131],[134.73,18.5564]]]
["bitfinex","SOLUSD",1720223840822,[[134.64,12.38],[134.57,0.17],[134.56,69.52],[134.55,16.5019],[134.54,6.2542]],[[134.65,100.0],[134.68,15.84],[134.69,12.38],[134.7,19.52403131],[134.73,18.5564]]]
["bitfinex","SOLUSD",1720223841312,[[134.64,12.38],[134.6,16.5019],[134.59,6.2542],[134.57,0.17],[134.56,69.52]],[[134.67,100.0],[134.68,15.84],[134.7,6.1358],[134.72,7.4232],[134.74,6.58039055]]]
["bitfinex","SOLUSD",1720223841506,[[134.6,16.5019],[134.59,6.2542],[134.57,0.17],[134.56,69.52],[134.41,10.91813393]],[[134.67,100.0],[134.68,15.84],[134.7,6.1358],[134.72,7.4232],[134.74,6.58039055]]]
["bitfinex","SOLUSD",1720223841705,[[134.65,12.38],[134.6,16.5019],[134.59,6.2542],[134.57,0.17],[134.56,69.52]],[[134.67,100.0],[134.68,15.84],[134.7,6.1358],[134.71,12.38],[134.72,7.4232]]]
["bitfinex","SOLUSD",1720223841904,[[134.65,12.38],[134.6,16.5019],[134.59,6.2542],[134.57,0.17],[134.56,69.52]],[[134.67,100.0],[134.68,15.84],[134.7,6.1358],[134.71,19.8034],[134.74,21.58039055]]]
["bitfinex","SOLUSD",1720223842106,[[134.65,12.38],[134.6,16.5019],[134.59,6.2542],[134.57,0.17],[134.56,69.52]],[[134.67,100.0],[134.68,15.84],[134.7,18.5158],[134.71,7.4234],[134.74,21.58039055]]]
["bitfinex","SOLUSD",1720223842803,[[134.65,12.38],[134.6,16.5019],[134.59,6.2542],[134.57,0.17],[134.56,69.52]],[[134.67,100.0],[134.68,15.84],[134.7,6.1358],[134.71,7.4234],[134.74,21.58039055]]]
["bitfinex","SOLUSD",1720223843004,[[134.65,12.38],[134.6,16.5019],[134.59,6.2542],[134.57,0.17],[134.56,69.52]],[[134.67,100.0],[134.68,15.84],[134.7,18.5158],[134.71,13.50591283],[134.74,21.58039055]]]
["bitfinex","SOLUSD",1720223843209,[[134.65,12.38],[134.6,16.5019],[134.59,6.2542],[134.57,0.17],[134.56,69.52]],[[134.67,100.0],[134.68,15.84],[134.7,25.9397],[134.71,6.08251283],[134.74,21.58039055]]]
["bitfinex","SOLUSD",1720223844531,[[134.64,12.38],[134.6,16.5019],[134.59,6.2542],[134.57,0.17],[134.56,69.52]],[[134.65,100.0],[134.68,15.84],[134.69,12.38],[134.7,13.5597],[134.71,6.08251283]]]
["bitfinex","SOLUSD",1720223845503,[[134.6,16.5019],[134.59,6.2542],[134.57,0.17],[134.56,20.0],[134.51,45.7743781]],[[134.65,100.0],[134.68,15.84],[134.69,12.38],[134.7,13.5597],[134.71,6.08251283]]]
["bitfinex","SOLUSD",1720223845705,[[134.64,12.38],[134.6,16.5019],[134.59,6.2542],[134.57,0.17],[134.56,69.52]],[[134.65,100.0],[134.68,15.84],[134.69,12.38],[134.7,13.5597],[134.71,6.08251283]]]
["bitfinex","SOLUSD",1720223847215,[[134.64,12.38],[134.6,16.5019],[134.59,6.2542],[134.57,0.17],[134.56,69.52]],[[134.65,100.0],[134.68,15.84],[134.7,13.5597],[134.71,6.08251283],[161.85,293.38208323]]]
["bitfinex","SOLUSD",1720223847424,[[134.64,12.38],[134.6,16.5019],[134.59,6.2542],[134.57,0.17],[134.56,69.52]],[[134.65,100.0],[134.68,15.84],[134.7,18.5158],[134.71,13.50601283],[161.85,293.38208323]]]
["bitfinex","SOLUSD",1720223847614,[[134.64,12.38],[134.6,16.5019],[134.59,6.2542],[134.57,0.17],[134.56,69.52]],[[134.65,100.0],[134.68,15.84],[134.7,18.5158],[134.71,13.50601283],[134.78,28.65626468]]]
["bitfinex","SOLUSD",1720223847816,[[134.64,12.38],[134.6,16.5019],[134.59,6.2542],[134.57,0.17],[134.56,69.52]],[[134.65,100.0],[134.68,15.84],[134.7,13.5598],[134.71,6.08251283],[134.78,24.79726308]]]
["bitfinex","SOLUSD",1720223848004,[[134.64,12.38],[134.6,16.5019],[134.59,6.2542],[134.57,0.17],[134.56,69.52]],[[134.65,100.0],[134.68,15.84],[134.7,25.9398],[134.71,6.08251283],[134.78,24.79726308]]]
["bitfinex","SOLUSD",1720223848422,[[134.64,12.38],[134.59,6.2542],[134.57,0.17],[134.56,69.52]],[[134.65,100.0],[134.68,15.84],[134.7,25.9398],[134.71,6.08251283],[134.78,24.79726308]]]
["bitfinex","SOLUSD",1720223848423,[[134.64,12.38],[134.57,16.6719],[134.56,75.7742],[133.92,77.12712642],[122.84,2.288175]],[[134.65,100.0],[134.68,15.84],[134.7,25.9398],[134.71,6.08251283],[134.78,24.79726308]]]
["bitfinex","SOLUSD",1720223848723,[[134.57,16.5019],[134.56,26.2542],[134.53,5.91407009],[134.51,45.7743781],[134.5,31.66085864]],[[134.63,100.0],[134.68,28.22],[134.7,6.1358],[134.71,106.08251283],[134.72,27.38]]]
["bitfinex","SOLUSD",1720223849031,[[134.62,12.38],[134.58,20.0],[134.57,16.5019],[134.56,75.7742],[134.53,5.91407009]],[[134.63,100.0],[134.68,28.22],[134.7,6.1358],[134.71,106.08251283],[134.72,27.38]]]
["bitfinex","SOLUSD",1720223849233,[[134.57,16.5019],[134.56,75.7742],[134.53,5.91407009],[134.5,16.66085864],[134.48,276.1921203]],[[134.61,100.0],[134.68,15.84],[134.7,6.1358],[134.71,106.08251283],[134.72,45.9376]]]
["bitfinex","SOLUSD",1720223849434,[[134.57,16.5019],[134.56,26.2542],[134.5,16.66085864],[134.48,276.1921203],[134.43,100.0]],[[134.63,100.0],[134.67,12.38],[134.68,15.84],[134.7,6.1358],[134.71,106.08251283]]]
["bitfinex","SOLUSD",1720223849728,[[134.57,16.5019],[134.56,26.2542],[134.5,16.66085864],[134.48,276.1921203],[134.43,100.0]],[[134.61,100.0],[134.65,6.1358],[134.67,12.38],[134.68,23.2654],[134.7,15.0]]]
["bitfinex","SOLUSD",1720223849921,[[134.6,12.38],[134.57,16.5019],[134.56,75.7742],[134.51,53.54185223],[134.5,31.66085864]],[[134.61,100.0],[134.65,6.1358],[134.67,12.38],[134.68,23.2654],[134.7,15.0]]]
["bitfinex","SOLUSD",1720223850311,[[134.6,12.38],[134.57,16.5019],[134.56,75.7742],[134.51,53.54185223],[134.5,31.66085864]],[[134.61,100.0],[134.65,6.1358],[134.68,23.2654],[134.7,15.0],[134.92,38.13042018]]]
["bitfinex","SOLUSD",1720223850510,[[134.6,12.38],[134.57,16.5019],[134.56,75.7742],[134.51,53.54185223],[134.5,31.66085864]],[[134.61,100.0],[134.65,6.1358],[134.66,12.38],[134.68,23.2654],[134.7,15.0]]]
["bitfinex","SOLUSD",1720223851634,[[134.6,12.38],[134.57,16.5019],[134.56,75.7742],[134.51,53.54185223],[134.5,31.66085864]],[[134.61,100.0],[134.65,6.1358],[134.68,23.2654],[134.72,45.9376],[134.75,274.8609016]]]
["bitfinex","SOLUSD",1720223851841,[[134.6,12.38],[134.57,16.5019],[134.56,75.7742],[134.52,5.87905475],[134.51,53.54185223]],[[134.65,106.1358],[134.68,28.22],[134.69,7.4245],[134.72,45.9376],[134.75,271.0019]]]
["bitfinex","SOLUSD",1720223852140,[[134.63,12.38],[134.57,16.5019],[134.56,75.7742],[134.52,5.87905475],[134.51,53.54185223]],[[134.65,106.1358],[134.68,28.22],[134.69,7.4245],[134.72,45.9376],[134.75,271.0019]]]
["bitfinex","SOLUSD",1720223854325,[[134.57,16.5019],[134.56,75.7742],[134.52,5.87905475],[134.51,53.54185223],[134.48,261.1921203]],[[134.63,100.0],[134.65,6.1358],[134.68,28.22],[134.69,7.4245],[134.72,45.9376]]]
["bitfinex","SOLUSD",1720223854538,[[134.62,12.38],[134.57,16.5019],[134.56,75.7742],[134.52,5.87905475],[134.51,53.54185223]],[[134.63,100.0],[134.65,6.1358],[134.68,28.22],[134.69,7.4245],[134.72,45.9376]]]
["bitfinex","SOLUSD",1720223855940,[[134.57,16.5019],[134.56,75.7742],[134.52,5.87905475],[134.51,53.54185223],[134.45,7.446]],[[134.61,100.0],[134.65,6.1358],[134.68,28.22],[134.69,100.0],[134.71,6.08251283]]]
["bitfinex","SOLUSD",1720223856260,[[134.6,12.38],[134.57,16.5019],[134.56,75.7742],[134.52,5.87905475],[134.51,53.54185223]],[[134.61,100.0],[134.65,6.1358],[134.66,12.38],[134.68,15.84],[134.69,100.0]]]
["bitfinex","SOLUSD",1720223857424,[[134.6,12.38],[134.57,16.5019],[134.56,75.7742],[134.52,5.87905475],[134.51,53.54185223]],[[134.61,100.0],[134.65,6.1358],[134.66,12.38],[134.67,7.4255],[134.68,15.84]]]
["bitfinex","SOLUSD",1720223857752,[[134.56,75.7742],[134.52,5.87905475],[134.51,53.54185223]],[[134.61,100.0],[134.65,6.1358],[134.66,12.38],[134.67,7.4255],[134.68,15.84]]]
["bitfinex","SOLUSD",1720223857753,[[134.56,49.52],[134.52,5.87905475],[134.51,8.85185223],[134.5,16.66085864],[134.48,305.8821203]],[[134.61,100.0],[134.65,6.1358],[134.66,12.38],[134.68,15.84],[134.7,33.5608]]]
["bitfinex","SOLUSD",1720223857959,[[134.59,12.38],[134.53,15.317],[134.52,12.07265475],[134.51,1.0843781],[134.5,16.66085864]],[[134.61,100.0],[134.65,18.5158],[134.67,100.0],[134.68,15.84],[134.7,33.5608]]]
["bitfinex","SOLUSD",1720223858242,[[134.59,12.38],[134.53,15.317],[134.52,12.07265475],[134.51,1.0843781],[134.5,16.66085864]],[[134.61,100.0],[134.64,12.38],[134.65,6.1358],[134.67,100.0],[134.68,15.84]]]
["bitfinex","SOLUSD",1720223858442,[[134.59,12.38],[134.53,15.317],[134.52,12.07265475],[134.51,1.0843781],[134.5,16.66085864]],[[134.61,100.0],[134.65,18.5158],[134.66,7.4262],[134.67,100.0],[134.68,15.84]]]
["bitfinex","SOLUSD",1720223858654,[[134.53,15.317],[134.52,12.07265475],[134.51,1.0843781],[134.5,16.66085864],[134.36,85.28018788]],[[134.61,100.0],[134.65,18.5158],[134.66,7.4262],[134.67,100.0],[134.68,15.84]]]
["bitfinex","SOLUSD",1720223858816,[[134.59,12.38],[134.53,15.317],[134.52,12.07265475],[134.51,1.0843781],[134.5,16.66085864]],[[134.61,100.0],[134.65,18.5158],[134.66,7.4262],[134.67,100.0],[134.68,15.84]]]
["bitfinex","SOLUSD",1720223860450,[[134.59,12.38],[134.53,15.317],[134.52,6.1936],[134.51,1.0843781],[134.5,16.66085864]],[[134.61,100.0],[134.65,18.5158],[134.66,7.4262],[134.67,100.0],[134.68,15.84]]]
["bitfinex","SOLUSD",1720223860823,[[134.53,15.317],[134.52,6.1936],[134.51,1.0843781],[134.5,16.66085864],[133.88,77.12712642]],[[134.61,100.0],[134.65,18.5158],[134.66,7.4262],[134.67,100.0],[134.68,15.84]]]
["bitfinex","SOLUSD",1720223861024,[[134.59,12.38],[134.54,20.0],[134.53,15.317],[134.52,6.3636],[134.51,1.0843781]],[[134.61,100.0],[134.65,18.5158],[134.66,7.4262],[134.67,100.0],[134.68,15.84]]]
["bitfinex","SOLUSD",1720223861223,[[134.59,12.38],[134.53,15.317],[134.52,6.3636],[134.51,1.0843781],[134.41,140.69869835]],[[134.61,100.0],[134.65,18.5158],[134.66,7.4262],[134.67,100.0],[134.68,15.84]]]
["bitfinex","SOLUSD",1720223861431,[[134.59,12.38],[134.53,15.317],[134.52,6.3636],[134.51,1.0843781],[134.41,129.978278]],[[134.61,100.0],[134.65,18.5158],[134.66,7.4262],[134.67,100.0],[134.68,15.84]]]
["bitfinex","SOLUSD",1720223862566,[[134.53,15.317],[134.52,6.3636],[134.51,1.0843781],[134.41,129.978278],[133.97,0.92860761]],[[134.61,100.0],[134.65,18.5158],[134.66,7.4262],[134.67,100.0],[134.68,15.84]]]
["bitfinex","SOLUSD",1720223862850,[[134.59,12.38],[134.54,20.0],[134.53,15.317],[134.52,6.3636],[134.51,1.0843781]],[[134.61,100.0],[134.65,18.5158],[134.66,7.4262],[134.67,100.0],[134.68,15.84]]]
["bitfinex","SOLUSD",1720223863421,[[134.59,12.38],[134.54,20.0],[134.53,15.317],[134.52,6.3636],[134.51,7.02339536]],[[134.61,100.0],[134.65,18.5158],[134.66,7.4262],[134.67,100.0],[134.68,15.84]]]
["bitfinex","SOLUSD",1720223863852,[[134.59,12.38],[134.54,20.0],[134.53,15.317],[134.52,6.3636],[134.51,7.02339536]],[[134.61,100.0],[134.65,18.5158],[134.66,13.28321309],[134.67,100.0],[134.68,15.84]]]
["bitfinex","SOLUSD",1720223864755,[[134.58,12.38],[134.54,20.0],[134.53,15.317],[134.52,6.3636],[134.51,1.0843781]],[[134.59,100.0],[134.61,7.76642518],[134.63,27.6013],[134.65,13.5624],[134.66,5.85701309]]]
["bitfinex","SOLUSD",1720223866528,[[134.58,12.38],[134.54,20.0],[134.53,15.317],[134.52,6.1936],[134.51,1.0843781]],[[134.59,100.0],[134.61,7.76642518],[134.63,27.6013],[134.65,13.5624],[134.66,5.85701309]]]
["bitfinex","SOLUSD",1720223867246,[[134.54,20.0],[134.53,15.317],[134.52,6.1936],[134.51,1.0843781],[123.46,0.04799471]],[[134.59,100.0],[134.61,7.76642518],[134.63,27.6013],[134.65,13.5624],[134.66,5.85701309]]]
["bitfinex","SOLUSD",1720223867439,[[134.58,12.38],[134.54,20.0],[134.53,15.317],[134.52,6.1936],[134.51,1.0843781]],[[134.59,100.0],[134.61,7.76642518],[134.63,27.6013],[134.65,13.5624],[134.66,5.85701309]]]
["bitfinex","SOLUSD",1720223867836,[[134.54,20.0],[134.53,15.317],[134.52,6.1936],[134.51,1.0843781],[134.4,22.36]],[[134.57,100.0],[134.61,7.76642518],[134.63,27.6013],[134.64,7.4273],[134.65,106.1358]]]
["bitfinex","SOLUSD",1720223868143,[[134.56,12.38],[134.51,1.0843781],[134.49,29.07782358],[134.43,261.19223094],[134.41,0.2]],[[134.57,100.0],[134.6,6.4424],[134.61,7.76642518],[134.62,12.38],[134.63,15.2213]]]
["bitfinex","SOLUSD",1720223868444,[[134.56,12.38],[134.51,1.0843781],[134.49,29.07782358],[134.43,261.19223094],[134.42,20.0]],[[134.57,100.0],[134.6,6.4424],[134.61,7.76642518],[134.62,12.38],[134.63,15.2213]]]
["bitfinex","SOLUSD",1720223868962,[[134.56,12.38],[134.51,1.0843781],[134.49,29.07782358],[134.43,268.63823094],[134.42,20.0]],[[134.59,100.0],[134.6,6.4424],[134.61,7.76642518],[134.62,12.38],[134.63,15.2213]]]
["bitfinex","SOLUSD",1720223869243,[[134.57,12.38],[134.51,1.0843781],[134.49,29.07782358],[134.43,261.19223094],[134.42,20.0]],[[134.59,100.0],[134.6,6.4424],[134.61,7.76642518],[134.63,27.6013],[134.71,3.86765559]]]
["bitfinex","SOLUSD",1720223870139,[[134.57,12.38],[134.51,1.0843781],[134.49,29.07782358],[134.43,261.19223094],[134.42,20.0]],[[134.59,100.0],[134.6,6.4424],[134.61,7.76642518],[134.62,5.96775038],[134.63,27.6013]]]
["bitfinex","SOLUSD",1720223871123,[[134.57,12.38],[134.51,1.0843781],[134.49,29.07782358],[134.43,261.19223094],[134.42,20.0]],[[134.59,100.0],[134.6,6.4424],[134.61,7.76642518],[134.62,18.34775038],[134.63,15.2213]]]
["bitfinex","SOLUSD",1720223873030,[[134.58,12.38],[134.51,1.0843781],[134.49,12.55892358],[134.48,64.52],[134.44,7.446]],[[134.59,100.0],[134.63,15.2213],[134.64,6.1505],[134.67,7.4259],[134.68,254.5]]]
["bitfinex","SOLUSD",1720223873236,[[134.58,12.38],[134.54,16.1097],[134.53,6.4854],[134.51,1.0843781],[134.49,5.97852358]],[[134.59,100.0],[134.63,15.2213],[134.64,18.5305],[134.68,254.5],[134.71,18.5584]]]
["bitfinex","SOLUSD",1720223873443,[[134.58,12.38],[134.54,16.1097],[134.53,6.4854],[134.51,1.0843781],[134.49,5.97852358]],[[134.59,100.0],[134.63,15.2213],[134.64,18.5305],[134.68,254.5],[134.71,33.5584]]]
["bitfinex","SOLUSD",1720223873848,[[134.58,12.38],[134.54,16.1097],[134.53,6.4854],[134.51,1.0843781],[134.49,5.97852358]],[[134.59,100.0],[134.63,15.2213],[134.64,24.452001],[134.68,254.5],[134.71,33.5584]]]
["bitfinex","SOLUSD",1720223874362,[[134.58,12.38],[134.54,16.1097],[134.53,6.4854],[134.51,1.0843781],[134.49,5.97852358]],[[134.59,100.0],[134.63,15.2213],[134.64,24.452001],[134.66,7.4261],[134.68,254.5]]]
["bitfinex","SOLUSD",1720223874728,[[134.54,16.1097],[134.53,6.4854],[134.51,1.0843781],[134.49,5.97852358],[134.48,124.13649785]],[[134.59,100.0],[134.63,15.2213],[134.64,24.452001],[134.66,7.4261],[134.68,254.5]]]
["bitfinex","SOLUSD",1720223875049,[[134.58,12.38],[134.54,16.1097],[134.53,6.4854],[134.51,1.0843781],[134.49,5.97852358]],[[134.59,100.0],[134.63,15.2213],[134.64,24.452001],[134.66,7.4261],[134.68,254.5]]]
["bitfinex","SOLUSD",1720223876438,[[134.58,12.38],[134.54,16.1097],[134.53,6.4854],[134.51,1.0843781],[134.49,5.97852358]],[[134.59,100.0],[134.63,15.2213],[134.64,24.452001],[134.65,7.4268],[134.67,100.0]]]
["bitfinex","SOLUSD",1720223877028,[[134.58,12.38],[134.54,16.1097],[134.53,6.4854],[134.51,1.0843781],[134.49,5.97852358]],[[134.59,100.0],[134.63,15.2213],[134.64,18.5305],[134.67,7.426],[134.69,131.1097]]]
["bitfinex","SOLUSD",1720223877222,[[134.58,12.38],[134.54,16.1097],[134.53,6.4854],[134.51,1.0843781],[134.49,5.97852358]],[[134.59,100.0],[134.63,15.2213],[134.64,18.5305],[134.66,7.4262],[134.69,131.1097]]]
["bitfinex","SOLUSD",1720223878148,[[134.58,12.38],[134.54,16.1097],[134.53,6.4854],[134.51,1.0843781],[134.49,5.97852358]],[[134.59,100.0],[134.63,15.2213],[134.64,18.5305],[134.65,7.4266],[134.69,131.1097]]]
["bitfinex","SOLUSD",1720223878528,[[134.58,12.38],[134.54,16.1097],[134.53,6.4854],[134.51,1.0843781],[134.49,5.97852358]],[[134.59,100.0],[134.63,15.2213],[134.64,18.5305],[134.65,13.52888277],[134.69,131.1097]]]
["bitfinex","SOLUSD",1720223880654,[[134.58,12.38],[134.54,16.1097],[134.53,6.4854],[134.51,1.0843781],[134.49,5.97852358]],[[134.59,100.0],[134.63,15.2213],[134.64,18.5305],[134.65,13.52888277],[134.69,149.6716]]]
["bitfinex","SOLUSD",1720223881646,[[134.58,12.38],[134.54,16.1097],[134.53,6.4854],[134.51,1.0843781],[134.49,5.97852358]],[[134.59,100.0],[134.63,15.2213],[134.64,25.9577],[134.65,6.10228277],[134.69,149.6716]]]
["bitfinex","SOLUSD",1720223881854,[[134.51,17.1940781],[134.5,6.4854],[134.49,5.97852358],[134.48,14.92649785],[134.46,59.69]],[[134.59,100.0],[134.63,35.0291],[134.64,6.1505],[134.65,6.10228277],[134.67,133.5643]]]
["bitfinex","SOLUSD",1720223882026,[[134.52,20.0],[134.51,17.1940781],[134.5,6.4854],[134.49,5.97852358],[134.48,56.67613575]],[[134.57,100.0],[134.62,12.38],[134.63,22.6491],[134.64,6.1505],[134.65,106.10228277]]]
["bitfinex","SOLUSD",1720223882231,[[134.56,12.38],[134.52,20.0],[134.51,17.1940781],[134.5,6.4854],[134.49,5.97852358]],[[134.57,100.0],[134.62,12.38],[134.63,22.6491],[134.64,6.1505],[134.65,106.10228277]]]
["bitfinex","SOLUSD",1720223882448,[[134.56,12.38],[134.52,20.0],[134.51,17.1940781],[134.5,6.4854],[134.49,5.97852358]],[[134.57,100.0],[134.62,20.15065398],[134.63,22.6491],[134.64,6.1505],[134.65,106.10228277]]]
["bitfinex","SOLUSD",1720223884354,[[134.56,12.38],[134.52,20.0],[134.51,17.1940781],[134.5,6.4854],[134.49,5.97852358]],[[134.57,100.0],[134.62,20.15065398],[134.63,15.2213],[134.64,13.5778],[134.65,106.10228277]]]
["bitfinex","SOLUSD",1720223884957,[[134.56,12.38],[134.52,20.0],[134.51,17.1940781],[134.5,6.4854],[134.49,5.97852358]],[[134.57,100.0],[134.62,20.15065398],[134.63,22.649],[134.64,6.1505],[134.65,106.10228277]]]
["bitfinex","SOLUSD",1720223885756,[[134.56,12.38],[134.52,20.0],[134.51,17.1940781],[134.5,6.4854],[134.49,5.97852358]],[[134.57,100.0],[134.62,20.15065398],[134.63,15.2213],[134.64,13.5778],[134.65,106.10228277]]]
["bitfinex","SOLUSD",1720223890558,[[134.56,12.38],[134.52,20.0],[134.51,17.1940781],[134.5,6.4854],[134.49,5.97852358]],[[134.59,100.0],[134.62,7.77065398],[134.63,15.2213],[134.64,6.1505],[134.65,6.10228277]]]
["bitfinex","SOLUSD",1720223890749,[[134.52,20.0],[134.51,17.1940781],[134.5,6.4854],[134.49,5.97852358],[134.45,15.0]],[[134.59,100.0],[134.62,7.77065398],[134.63,15.2213],[134.64,18.5305],[134.65,6.10228277]]]
["bitfinex","SOLUSD",1720223890949,[[134.52,20.0],[134.51,17.1940781],[134.5,6.4854],[134.49,5.97852358],[134.46,69.83831178]],[[134.59,100.0],[134.62,7.77065398],[134.63,15.2213],[134.64,18.5305],[134.65,6.10228277]]]
["bitfinex","SOLUSD",1720223891151,[[134.58,12.38],[134.52,20.0],[134.51,17.3640781],[134.5,6.4854],[134.49,5.97852358]],[[134.59,100.0],[134.62,7.77065398],[134.63,15.2213],[134.64,18.5305],[134.65,6.10228277]]]
["bitfinex","SOLUSD",1720223891949,[[134.58,12.38],[134.54,6.0369],[134.52,20.0],[134.51,17.3640781],[134.49,5.97852358]],[[134.62,7.77065398],[134.63,115.2213],[134.64,6.1505],[134.65,6.10228277],[134.67,7.4256]]]
["bitfinex","SOLUSD",1720223892152,[[134.6,12.38],[134.56,27.8206],[134.54,6.0369],[134.52,20.0],[134.51,1.2543781]],[[134.63,115.2213],[134.64,6.1505],[134.65,12.38],[134.67,7.4256],[134.72,86.6347]]]
["bitfinex","SOLUSD",1720223892347,[[134.56,15.4406],[134.54,6.0369],[134.52,20.0],[134.51,1.2543781],[134.48,56.67613575]],[[134.61,100.0],[134.63,15.2213],[134.64,6.1505],[134.65,12.38],[134.66,7.4263]]]
["bitfinex","SOLUSD",1720223892545,[[134.59,12.38],[134.56,15.4406],[134.54,6.0369],[134.52,20.0],[134.51,1.2543781]],[[134.61,100.0],[134.63,15.2213],[134.64,6.1505],[134.65,12.38],[134.66,7.4263]]]
["bitfinex","SOLUSD",1720223893148,[[134.6,12.38],[134.56,27.8206],[134.54,6.0369],[134.52,20.0],[134.51,1.2543781]],[[134.61,100.0],[134.63,15.2213],[134.64,6.1505],[134.65,12.38],[134.66,7.4263]]]
["bitfinex","SOLUSD",1720223894566,[[134.56,64.9606],[134.54,6.0369],[134.52,20.0],[134.51,1.2543781],[134.36,100.0]],[[134.61,100.0],[134.63,15.2213],[134.64,6.1505],[134.65,12.38],[134.66,7.4263]]]
["bitfinex","SOLUSD",1720223894772,[[134.56,64.9606],[134.54,6.0369],[134.52,20.0],[134.51,1.2543781],[134.39,5.36112733]],[[134.61,100.0],[134.63,15.2213],[134.64,6.1505],[134.65,12.38],[134.66,7.4263]]]
["bitfinex","SOLUSD",1720223895063,[[134.56,64.9606],[134.54,6.0369],[134.52,20.0],[134.51,1.2543781],[134.42,21.29245047]],[[134.61,100.0],[134.63,15.2213],[134.64,6.1505],[134.65,12.38],[134.66,7.4263]]]
["bitfinex","SOLUSD",1720223895274,[[134.56,64.9606],[134.54,6.0369],[134.52,20.0],[134.51,1.2543781],[134.42,32.01231015]],[[134.61,100.0],[134.63,15.2213],[134.64,6.1505],[134.65,12.38],[134.66,7.4263]]]
["bitfinex","SOLUSD",1720223895476,[[134.56,15.4406],[134.54,6.0369],[134.52,20.0],[134.51,1.2543781],[134.47,22.76915852]],[[134.61,100.0],[134.63,15.2213],[134.64,18.5305],[134.65,7.4268],[134.66,5.91910654]]]
["bitfinex","SOLUSD",1720223895654,[[134.59,12.38],[134.56,15.4406],[134.54,6.0369],[134.52,20.0],[134.51,1.2543781]],[[134.61,100.0],[134.63,15.2213],[134.64,18.5305],[134.65,7.4268],[134.66,5.91910654]]]
["bitfinex","SOLUSD",1720223895971,[[134.58,12.38],[134.56,15.4406],[134.54,6.0369],[134.52,20.0],[134.51,1.2543781]],[[134.61,100.0],[134.63,15.2213],[134.64,18.5305],[134.65,7.4268],[134.66,5.91910654]]]
["bitfinex","SOLUSD",1720223899575,[[134.52,35.4406],[134.51,1.2543781],[134.41,22.56],[134.39,110.72048702],[134.33,107.77389129]],[[134.59,100.0],[134.63,27.6013],[134.64,13.5778],[134.66,105.91910654],[134.68,273.0629]]]
["bitfinex","SOLUSD",1720223899768,[[134.58,12.38],[134.52,35.4406],[134.51,7.2912781],[134.47,7.76915852],[134.45,15.0]],[[134.59,100.0],[134.61,7.77001852],[134.62,0.17],[134.63,27.6013],[134.64,13.5778]]]
["bitfinex","SOLUSD",1720223900075,[[134.58,12.38],[134.52,35.4406],[134.51,7.2912781],[134.47,22.76915852],[134.35,9.24807297]],[[134.59,100.0],[134.61,7.77001852],[134.62,0.17],[134.63,27.6013],[134.64,13.5778]]]
["bitfinex","SOLUSD",1720223900377,[[134.52,35.4406],[134.51,7.2912781],[134.47,22.76915852],[134.35,9.24807297],[134.33,107.77389129]],[[134.59,100.0],[134.61,7.77001852],[134.62,0.17],[134.63,27.6013],[134.64,13.5778]]]
["bitfinex","SOLUSD",1720223900576,[[134.58,12.38],[134.52,35.4406],[134.51,7.2912781],[134.47,22.76915852],[134.35,3.88694564]],[[134.59,100.0],[134.61,7.77001852],[134.62,0.17],[134.63,27.6013],[134.64,13.5778]]]
["bitfinex","SOLUSD",1720223900772,[[134.58,12.38],[134.52,35.4406],[134.51,7.2912781],[134.47,22.76915852],[134.35,9.24807297]],[[134.59,100.0],[134.61,7.77001852],[134.62,0.17],[134.63,27.6013],[134.64,13.5778]]]
["bitfinex","SOLUSD",1720223900980,[[134.52,35.4406],[134.51,7.2912781],[134.48,7.15613575],[134.47,22.76915852],[134.35,9.24807297]],[[134.59,100.0],[134.61,7.77001852],[134.62,0.17],[134.63,35.0292],[134.64,6.1505]]]
["bitfinex","SOLUSD",1720223901154,[[134.57,12.38],[134.52,35.4406],[134.51,7.2912781],[134.48,56.67613575],[134.47,7.76915852]],[[134.59,100.0],[134.61,7.77001852],[134.62,0.17],[134.63,27.6013],[134.64,6.1505]]]
["bitfinex","SOLUSD",1720223901355,[[134.57,12.38],[134.52,35.4406],[134.51,7.2912781],[134.48,56.67613575],[134.47,7.76915852]],[[134.59,100.0],[134.61,7.77001852],[134.62,12.55],[134.63,15.2213],[134.64,6.1505]]]
["bitfinex","SOLUSD",1720223901580,[[134.57,12.38],[134.52,35.4406],[134.51,7.2912781],[134.48,56.67613575],[134.47,7.76915852]],[[134.59,100.0],[134.61,7.77001852],[134.62,0.17],[134.63,27.6013],[134.64,6.1505]]]
["bitfinex","SOLUSD",1720223901769,[[134.57,12.38],[134.52,35.4406],[134.51,7.2912781],[134.48,56.67613575],[134.47,7.76915852]],[[134.59,100.0],[134.61,7.77001852],[134.62,0.17],[134.63,27.6013],[134.64,13.5778]]]
["bitfinex","SOLUSD",1720223902155,[[134.57,12.38],[134.52,35.4406],[134.51,7.2912781],[134.48,56.67613575],[134.47,7.76915852]],[[134.59,100.0],[134.61,7.77001852],[134.62,0.17],[134.63,15.2213],[134.64,13.5778]]]
["bitfinex","SOLUSD",1720223902350,[[134.52,35.4406],[134.51,7.2912781],[134.48,71.67613575],[134.47,7.76915852],[134.41,122.56]],[[134.59,100.0],[134.62,0.17],[134.63,27.6013],[134.64,13.5778],[162.0,1.522928]]]
["bitfinex","SOLUSD",1720223902580,[[134.58,12.38],[134.52,35.4406],[134.51,7.2912781],[134.48,71.67613575],[134.47,7.76915852]],[[134.59,100.0],[134.62,0.17],[134.63,27.6013],[134.64,13.5778],[162.0,1.522928]]]
["bitfinex","SOLUSD",1720223902782,[[134.58,12.38],[134.52,35.4406],[134.51,7.2912781],[134.48,71.67613575],[134.47,7.76915852]],[[134.59,100.0],[134.62,0.17],[134.63,27.6013],[134.64,13.5778],[134.7,3.87169381]]]
["bitfinex","SOLUSD",1720223903276,[[134.55,12.38],[134.52,35.4406],[134.51,7.1212781],[134.48,56.67613575],[134.43,274.9]],[[134.57,100.0],[134.61,12.38],[134.62,7.5984],[134.63,15.2213],[134.64,6.1505]]]
["bitfinex","SOLUSD",1720223903481,[[134.56,12.38],[134.52,35.4406],[134.51,7.1212781],[134.48,56.67613575],[134.43,274.9]],[[134.57,100.0],[134.62,0.17],[134.63,15.2213],[134.64,13.5778],[134.67,22.43619381]]]
["bitfinex","SOLUSD",1720223903667,[[134.56,12.38],[134.52,35.4406],[134.51,7.1212781],[134.48,56.67613575],[134.45,15.0]],[[134.57,100.0],[134.62,12.55],[134.63,15.2213],[134.64,13.5778],[134.67,18.5645]]]
["bitfinex","SOLUSD",1720223903858,[[134.56,12.38],[134.52,35.4406],[134.51,7.1212781],[134.48,56.67613575],[134.45,15.0]],[[134.57,100.0],[134.62,12.55],[134.63,22.6492],[134.64,6.1505],[134.67,18.5645]]]
["bitfinex","SOLUSD",1720223904468,[[134.56,12.38],[134.52,35.4406],[134.51,7.1212781],[134.48,56.67613575],[134.45,15.0]],[[134.57,100.0],[134.62,0.17],[134.63,15.2213],[134.64,13.5778],[134.67,18.5645]]]
["bitfinex","SOLUSD",1720223904667,[[134.56,12.38],[134.52,35.4406],[134.51,7.1212781],[134.48,62.78873848],[134.45,15.0]],[[134.59,100.0],[134.62,0.17],[134.63,27.6013],[134.64,13.5778],[134.67,18.5645]]]
["bitfinex","SOLUSD",1720223904870,[[134.57,12.38],[134.52,35.4406],[134.51,7.1212781],[134.48,62.78873848],[134.45,15.0]],[[134.59,100.0],[134.62,0.17],[134.63,27.6013],[134.64,13.5778],[134.67,18.5645]]]
["bitfinex","SOLUSD",1720223905053,[[134.58,15.4406],[134.57,6.0369],[134.52,20.0],[134.51,1.0843781],[134.48,72.76873848]],[[134.66,40.25883417],[134.68,116.396],[134.69,6.5394],[134.7,3.87121783],[134.71,20.0]]]
["bitfinex","SOLUSD",1720223905264,[[134.59,20.0],[134.58,15.4406],[134.57,6.2069],[134.52,41.64225095],[134.51,1.0843781]],[[134.66,100.0],[134.7,12.38],[134.72,22.9354],[134.74,35.03226332],[134.75,100.0]]]
["bitfinex","SOLUSD",1720223905483,[[134.65,12.38],[134.59,20.0],[134.58,15.4406],[134.57,6.2069],[134.56,49.52]],[[134.66,100.0],[134.72,29.03164573],[134.74,42.45396332],[134.75,100.0],[134.76,15.0]]]
["bitfinex","SOLUSD",1720223905790,[[134.65,12.38],[134.59,20.0],[134.58,15.4406],[134.57,6.2069],[134.56,59.8003134]],[[134.66,100.0],[134.7,12.38],[134.72,29.03164573],[134.74,35.03226332],[134.75,100.0]]]
["bitfinex","SOLUSD",1720223905951,[[134.59,20.0],[134.58,15.4406],[134.57,6.2069],[134.56,59.8003134],[134.43,3.89546343]],[[134.66,100.0],[134.7,12.38],[134.72,36.45484573],[134.74,35.03226332],[134.75,100.0]]]
["bitfinex","SOLUSD",1720223906298,[[134.64,12.38],[134.59,20.0],[134.58,15.4406],[134.57,6.2069],[134.56,59.8003134]],[[134.66,100.0],[134.69,12.38],[134.72,36.45484573],[134.74,35.03226332],[134.75,100.0]]]
["bitfinex","SOLUSD",1720223907056,[[134.64,12.38],[134.59,20.0],[134.58,15.4406],[134.57,6.2069],[134.56,59.8003134]],[[134.66,100.0],[134.69,12.38],[134.71,7.4233],[134.72,29.03164573],[134.74,35.03226332]]]
["bitfinex","SOLUSD",1720223907257,[[134.64,12.38],[134.59,20.0],[134.58,15.4406],[134.57,12.17393475],[134.56,59.8003134]],[[134.66,100.0],[134.69,12.38],[134.71,7.4233],[134.72,29.03164573],[134.74,35.03226332]]]
["bitfinex","SOLUSD",1720223908384,[[134.59,20.0],[134.58,15.4406],[134.57,12.17393475],[134.56,59.8003134],[134.52,32.08321903]],[[134.66,100.0],[134.69,12.38],[134.71,7.4233],[134.72,29.03164573],[134.74,35.03226332]]]
["bitfinex","SOLUSD",1720223908589,[[134.65,12.38],[134.59,20.0],[134.58,15.4406],[134.57,19.32821222],[134.56,59.8003134]],[[134.66,100.0],[134.7,12.38],[134.71,7.4233],[134.72,29.03164573],[134.74,35.03226332]]]
["bitfinex","SOLUSD",1720223909863,[[134.65,12.38],[134.59,20.0],[134.58,15.4406],[134.57,19.32821222],[134.56,59.8003134]],[[134.66,100.0],[134.7,12.38],[134.72,36.45454573],[134.74,35.03226332],[162.0,1.522928]]]
["bitfinex","SOLUSD",1720223910064,[[134.65,12.38],[134.59,20.0],[134.58,15.4406],[134.57,19.32821222],[134.56,59.8003134]],[[134.66,100.0],[134.7,12.38],[134.72,36.45454573],[134.74,35.03226332],[134.8,57.26225988]]]
["bitfinex","SOLUSD",1720223910277,[[134.65,12.38],[134.59,20.0],[134.58,15.4406],[134.57,19.32821222],[134.56,59.8003134]],[[134.66,100.0],[134.72,36.45454573],[134.74,35.03226332],[134.8,57.26225988],[134.87,636.0]]]
["bitfinex","SOLUSD",1720223910472,[[134.65,12.38],[134.59,20.0],[134.58,15.4406],[134.57,19.32821222],[134.56,59.8003134]],[[134.66,100.0],[134.7,12.38],[134.72,36.45454573],[134.74,35.03226332],[134.8,57.26225988]]]
["bitfinex","SOLUSD",1720223910669,[[134.65,12.38],[134.59,20.0],[134.58,15.4406],[134.57,19.32821222],[134.56,59.8003134]],[[134.66,100.0],[134.72,36.45454573],[134.74,35.03226332],[134.8,57.26225988]]]
["bitfinex","SOLUSD",1720223910670,[[134.65,12.38],[134.59,20.0],[134.58,15.4406],[134.57,19.32821222],[134.56,59.8003134]],[[134.66,100.0],[134.71,12.38],[134.72,36.45454573],[134.74,35.03226332],[134.8,57.26225988]]]
["bitfinex","SOLUSD",1720223910881,[[134.65,12.38],[134.59,20.0],[134.58,15.4406],[134.57,19.32821222],[134.56,59.8003134]],[[134.68,100.0],[134.72,29.03164573],[134.73,7.4224],[134.74,35.03226332],[134.8,7.74225988]]]
["bitfinex","SOLUSD",1720223911066,[[134.59,20.0],[134.58,15.4406],[134.57,19.32821222],[134.56,59.8003134],[134.53,44.69]],[[134.66,100.0],[134.71,12.38],[134.72,29.03164573],[134.74,35.03226332],[134.77,254.5]]]
["bitfinex","SOLUSD",1720223911269,[[134.65,12.38],[134.59,20.0],[134.58,15.4406],[134.57,19.32821222],[134.56,59.8003134]],[[134.66,100.0],[134.7,12.38],[134.72,29.03164573],[134.73,100.0],[134.74,35.03226332]]]
["bitfinex","SOLUSD",1720223912385,[[134.65,12.38],[134.59,20.0],[134.58,15.4406],[134.57,19.32821222],[134.56,59.8003134]],[[134.66,100.0],[134.7,12.38],[134.71,7.4233],[134.72,29.03164573],[134.73,100.0]]]
["bitfinex","SOLUSD",1720223913481,[[134.65,12.38],[134.59,20.0],[134.58,15.4406],[134.57,19.32821222],[134.56,59.8003134]],[[134.66,100.0],[134.72,29.03164573],[134.73,7.4226],[134.75,100.0],[161.52,1.9460378]]]
["bitfinex","SOLUSD",1720223913679,[[134.65,12.38],[134.59,20.0],[134.58,15.4406],[134.57,19.32821222],[134.56,59.8003134]],[[134.66,100.0],[134.7,12.38],[134.72,36.45454573],[134.75,100.0],[134.78,20.0]]]
["bitfinex","SOLUSD",1720223914769,[[134.65,12.38],[134.59,20.0],[134.58,15.4406],[134.57,12.17393475],[134.56,49.52]],[[134.66,100.0],[134.7,12.38],[134.72,36.45454573],[134.73,34.2096852],[134.75,100.0]]]
["bitfinex","SOLUSD",1720223916382,[[134.57,6.0369],[134.55,16.3194],[134.5,44.69],[134.49,15.0],[134.45,382.26]],[[134.61,100.0],[134.66,7.93187429],[134.67,34.1765],[134.7,100.0],[134.72,18.47624573]]]
["bitfinex","SOLUSD",1720223916597,[[134.6,12.38],[134.57,6.0369],[134.56,49.52],[134.55,16.3194],[134.5,44.69]],[[134.61,100.0],[134.66,7.93187429],[134.67,34.1765],[134.7,354.5],[134.72,18.47624573]]]
["bitfinex","SOLUSD",1720223916890,[[134.57,6.0369],[134.55,16.3194],[134.53,5.84422681],[134.5,44.69],[134.47,20.0]],[[134.61,100.0],[134.66,7.93187429],[134.67,34.1765],[134.68,7.4251],[134.7,354.5]]]
["bitfinex","SOLUSD",1720223917059,[[134.6,12.38],[134.57,6.0369],[134.56,49.52],[134.55,16.3194],[134.53,5.84422681]],[[134.61,100.0],[134.66,7.93187429],[134.67,34.1765],[134.68,7.4251],[134.7,354.5]]]
["bitfinex","SOLUSD",1720223917486,[[134.6,12.38],[134.57,6.0369],[134.56,49.52],[134.55,16.3194],[134.53,5.84422681]],[[134.63,100.0],[134.66,7.93187429],[134.67,34.1765],[134.68,7.4251],[134.7,354.5]]]
["bitfinex","SOLUSD",1720223917668,[[134.57,6.0369],[134.56,49.52],[134.55,16.3194],[134.53,5.84422681],[134.32,15.52468404]],[[134.63,100.0],[134.66,7.93187429],[134.67,34.1765],[134.7,373.061],[134.72,18.47624573]]]
["bitfinex","SOLUSD",1720223917875,[[134.57,6.0369],[134.56,49.52],[134.55,16.3194],[134.53,5.84422681],[134.37,27.07219819]],[[134.61,100.0],[134.66,7.93187429],[134.67,34.1765],[134.7,373.061],[134.72,18.47624573]]]
["bitfinex","SOLUSD",1720223918197,[[134.6,12.38],[134.56,49.52],[134.55,16.3194],[134.54,6.0233],[134.53,5.84422681]],[[134.61,100.0],[134.66,7.93187429],[134.67,21.7965],[134.7,373.061],[134.72,18.47624573]]]
["bitfinex","SOLUSD",1720223918372,[[134.6,12.38],[134.56,49.52],[134.55,16.3194],[134.54,6.0233],[134.53,5.84422681]],[[134.61,100.0],[134.66,7.93187429],[134.67,21.7965],[134.7,373.061],[134.72,55.61624573]]]
["bitfinex","SOLUSD",1720223919496,[[134.6,12.38],[134.56,49.52],[134.55,16.3194],[134.54,6.0233],[134.53,5.84422681]],[[134.61,100.0],[134.66,7.93187429],[134.67,29.2225],[134.7,373.061],[134.72,55.61624573]]]
["bitfinex","SOLUSD",1720223921777,[[134.6,12.38],[134.56,49.52],[134.55,16.3194],[134.54,6.0233],[134.53,5.84422681]],[[134.61,100.0],[134.66,7.93187429],[134.67,21.7965],[134.68,7.4251],[134.7,373.061]]]
["bitfinex","SOLUSD",1720223923098,[[134.6,12.38],[134.56,49.52],[134.55,16.3194],[134.54,6.0233],[134.53,5.84422681]],[[134.61,100.0],[134.66,7.93187429],[134.67,27.68017127],[134.68,7.4251],[134.7,373.061]]]
["bitfinex","SOLUSD",1720223927311,[[134.6,12.38],[134.56,49.52],[134.55,16.3194],[134.54,6.0233],[134.53,5.84422681]],[[134.61,100.0],[134.66,7.93187429],[134.67,35.10577127],[134.7,373.061],[162.0,1.522928]]]
["bitfinex","SOLUSD",1720223927611,[[134.6,12.38],[134.56,49.52],[134.55,16.3194],[134.54,6.0233],[134.53,5.84422681]],[[134.61,100.0],[134.66,7.93187429],[134.67,35.10577127],[134.7,373.061],[134.77,434.51679293]]]
["bitfinex","SOLUSD",1720223931012,[[134.55,16.3194],[134.54,6.0233],[134.53,5.84422681],[134.47,31.3194],[124.21,0.26993061]],[[134.61,100.0],[134.65,12.38],[134.66,15.35807429],[134.67,27.68017127],[134.68,100.0]]]
["bitfinex","SOLUSD",1720223931323,[[134.55,16.3194],[134.54,6.0233],[134.49,16.20675323],[134.48,94.21],[134.47,15.0]],[[134.59,100.0],[134.64,12.38],[134.65,7.4267],[134.66,0.17],[134.67,27.68017127]]]
["bitfinex","SOLUSD",1720223931622,[[134.58,12.38],[134.55,16.3194],[134.54,6.0233],[134.49,16.20675323],[134.48,94.21]],[[134.59,100.0],[134.64,12.38],[134.65,7.4267],[134.66,0.17],[134.67,27.68017127]]]
["bitfinex","SOLUSD",1720223931795,[[134.58,12.38],[134.55,16.3194],[134.54,6.0233],[134.49,16.20675323],[134.48,94.21]],[[134.59,100.0],[134.64,20.14793273],[134.65,7.4267],[134.66,0.17],[134.67,27.68017127]]]
["bitfinex","SOLUSD",1720223932501,[[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292],[134.49,8.44834225],[134.48,94.21]],[[134.59,100.0],[134.64,20.14793273],[134.65,7.4267],[134.66,0.17],[134.67,27.68017127]]]
["bitfinex","SOLUSD",1720223932699,[[134.58,12.38],[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292],[134.49,8.44834225]],[[134.59,100.0],[134.64,20.14793273],[134.65,7.4267],[134.66,0.17],[134.67,27.68017127]]]
["bitfinex","SOLUSD",1720223933611,[[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292],[134.49,8.44834225],[134.45,274.9]],[[134.59,100.0],[134.64,20.14793273],[134.66,0.17],[134.67,27.68017127],[161.52,1.9460378]]]
["bitfinex","SOLUSD",1720223933800,[[134.58,12.38],[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292],[134.49,8.44834225]],[[134.59,100.0],[134.64,20.14793273],[134.66,0.17],[134.67,27.68017127],[134.72,53.37328004]]]
["bitfinex","SOLUSD",1720223934002,[[134.58,12.38],[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292],[134.49,8.44834225]],[[134.59,100.0],[134.64,20.14793273],[134.66,0.17],[134.67,27.68017127],[134.68,100.0]]]
["bitfinex","SOLUSD",1720223935719,[[134.58,12.38],[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292],[134.49,8.44834225]],[[134.59,100.0],[134.64,7.76793273],[134.65,12.38],[134.66,0.17],[134.67,27.68017127]]]
["bitfinex","SOLUSD",1720223936320,[[134.58,12.38],[134.56,12.38],[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292]],[[134.59,100.0],[134.64,7.76793273],[134.65,12.38],[134.66,7.5961],[134.67,27.68017127]]]
["bitfinex","SOLUSD",1720223937320,[[134.58,12.38],[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292],[124.48,2.288175]],[[134.59,100.0],[134.64,7.76793273],[134.65,12.38],[134.66,7.5961],[134.67,27.68017127]]]
["bitfinex","SOLUSD",1720223937490,[[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292],[134.38,383.54409456],[134.35,5.35947095]],[[134.59,100.0],[134.64,7.76793273],[134.65,12.38],[134.66,7.5961],[134.67,27.68017127]]]
["bitfinex","SOLUSD",1720223937696,[[134.58,12.38],[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292],[134.46,7.447]],[[134.59,100.0],[134.64,7.76793273],[134.65,12.38],[134.66,7.5961],[134.67,27.68017127]]]
["bitfinex","SOLUSD",1720223938510,[[134.58,12.38],[134.56,12.38],[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292]],[[134.59,100.0],[134.64,7.76793273],[134.65,12.38],[134.66,7.5961],[134.67,27.68017127]]]
["bitfinex","SOLUSD",1720223939814,[[134.58,12.38],[134.56,49.52],[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292]],[[134.59,100.0],[134.64,7.76793273],[134.65,12.38],[134.66,7.5961],[134.67,27.68017127]]]
["bitfinex","SOLUSD",1720223940721,[[134.58,12.38],[134.56,49.52],[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292]],[[134.61,100.0],[134.64,7.76793273],[134.65,12.38],[134.66,7.5961],[134.67,27.68017127]]]
["bitfinex","SOLUSD",1720223940916,[[134.6,12.38],[134.56,49.52],[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292]],[[134.61,100.0],[134.64,7.76793273],[134.65,12.38],[134.66,7.5961],[134.67,27.68017127]]]
["bitfinex","SOLUSD",1720223941612,[[134.56,49.52],[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292]],[[134.61,100.0],[134.64,7.76793273],[134.65,12.38],[134.66,7.5961],[134.67,27.68017127]]]
["bitfinex","SOLUSD",1720223941613,[[134.56,49.52],[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292],[134.28,10.7205999]],[[134.59,100.0],[134.64,7.76793273],[134.65,19.8066],[134.66,0.17],[134.67,27.68017127]]]
["bitfinex","SOLUSD",1720223941797,[[134.58,12.38],[134.56,49.52],[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292]],[[134.59,100.0],[134.64,7.76793273],[134.65,19.8066],[134.66,0.17],[134.67,27.68017127]]]
["bitfinex","SOLUSD",1720223942114,[[134.58,12.38],[134.56,49.52],[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292]],[[134.61,100.0],[134.64,7.76793273],[134.65,19.8066],[134.66,0.17],[134.67,27.68017127]]]
["bitfinex","SOLUSD",1720223942301,[[134.6,12.38],[134.56,49.52],[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292]],[[134.61,100.0],[134.64,7.76793273],[134.65,19.8066],[134.66,0.17],[134.67,27.68017127]]]
["bitfinex","SOLUSD",1720223942813,[[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292],[134.48,94.21],[134.45,276.1922604]],[[134.59,100.0],[134.64,27.57513273],[134.66,100.17],[134.67,27.68017127],[134.68,18.5633]]]
["bitfinex","SOLUSD",1720223943019,[[134.58,12.38],[134.56,12.38],[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292]],[[134.59,100.0],[134.64,7.4272],[134.65,12.38],[134.66,100.17],[134.67,27.68017127]]]
["bitfinex","SOLUSD",1720223943311,[[134.58,12.38],[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292],[134.28,10.7205999]],[[134.59,100.0],[134.65,19.8068],[134.66,100.17],[134.67,27.68017127],[161.85,293.38208323]]]
["bitfinex","SOLUSD",1720223943492,[[134.58,12.38],[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292],[134.25,10.7205999]],[[134.59,100.0],[134.65,19.8068],[134.66,100.17],[134.67,27.68017127],[134.85,30.64857319]]]
["bitfinex","SOLUSD",1720223944029,[[134.58,12.38],[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292],[134.46,7.447]],[[134.59,100.0],[134.65,19.8068],[134.66,100.17],[134.67,27.68017127],[134.85,30.64857319]]]
["bitfinex","SOLUSD",1720223945025,[[134.58,12.38],[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292],[134.46,7.447]],[[134.59,100.0],[134.65,19.8068],[134.66,100.17],[134.67,27.68017127],[134.75,7.70656009]]]
["bitfinex","SOLUSD",1720223946819,[[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292],[134.3,698.81858341],[134.29,15.53159384]],[[134.59,100.0],[134.65,19.8068],[134.66,100.17],[134.67,27.68017127],[134.75,7.70656009]]]
["bitfinex","SOLUSD",1720223947004,[[134.58,12.38],[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292],[134.46,7.447]],[[134.59,100.0],[134.65,19.8068],[134.66,100.17],[134.67,27.68017127],[134.75,7.70656009]]]
["bitfinex","SOLUSD",1720223948721,[[134.58,12.38],[134.55,16.3194],[134.54,6.0233],[134.5,5.96790292],[134.46,7.447]],[[134.59,100.0],[134.65,19.8068],[134.66,0.17],[134.67,27.68017127],[134.68,118.5633]]]
["bitfinex","SOLUSD",1720223949596,[[134.51,16.7826781],[134.5,12.03380292],[134.48,44.69],[124.48,2.288175],[124.21,0.26993061]],[[134.59,100.0],[134.65,19.8068],[134.66,0.17],[134.67,27.68017127],[134.68,118.5633]]]
["bitfinex","SOLUSD",1720223949597,[[134.51,16.7826781],[134.5,12.03380292],[134.48,44.69],[124.48,2.288175],[124.21,0.26993061]],[[134.59,100.0],[134.61,15.9971],[134.62,6.2107],[134.65,19.8068],[134.66,0.17]]]
["bitfinex","SOLUSD",1720223949821,[[134.58,12.38],[134.56,49.52],[134.52,20.17],[134.51,16.7826781],[134.5,12.03380292]],[[134.59,100.0],[134.61,15.9971],[134.62,6.2107],[134.65,19.8068],[134.66,0.17]]]
["bitfinex","SOLUSD",1720223950016,[[134.58,12.38],[134.52,20.17],[134.51,16.7826781],[134.5,12.03380292],[134.48,104.08423355]],[[134.59,100.0],[134.61,15.9971],[134.62,6.2107],[134.65,19.8068],[134.66,0.17]]]
["bitfinex","SOLUSD",1720223952728,[[134.52,20.17],[134.51,16.7826781],[134.5,12.03380292],[134.48,104.08423355],[123.89,5.39656165]],[[134.59,100.0],[134.61,15.9971],[134.62,6.2107],[134.64,7.4272],[134.65,12.38]]]
["bitfinex","SOLUSD",1720223952926,[[134.58,12.38],[134.52,20.17],[134.51,16.7826781],[134.5,12.03380292],[134.48,104.08423355]],[[134.59,100.0],[134.61,15.9971],[134.62,6.2107],[134.65,12.38],[134.94,45.93054533]]]
["bitfinex","SOLUSD",1720223953126,[[134.58,12.38],[134.52,20.17],[134.51,16.7826781],[134.5,12.03380292],[134.48,104.08423355]],[[134.59,100.0],[134.61,15.9971],[134.62,6.2107],[134.65,12.38],[134.72,49.52]]]
["bitfinex","SOLUSD",1720223953418,[[134.58,12.38],[134.52,20.17],[134.51,16.7826781],[134.5,12.03380292],[134.48,104.08423355]],[[134.61,115.9971],[134.62,6.2107],[134.65,19.8068],[134.68,118.5633],[134.7,269.5]]]
["bitfinex","SOLUSD",1720223953630,[[134.59,12.38],[134.52,20.17],[134.51,16.7826781],[134.5,12.03380292],[134.48,104.08423355]],[[134.61,115.9971],[134.62,6.2107],[134.65,19.8068],[134.68,118.5633],[134.7,269.5]]]
["bitfinex","SOLUSD",1720223953806,[[134.6,12.38],[134.56,12.38],[134.52,20.17],[134.51,16.7826781],[134.5,12.03380292]],[[134.61,115.9971],[134.62,6.2107],[134.65,7.4268],[134.68,118.5633],[134.7,269.5]]]
["bitfinex","SOLUSD",1720223954129,[[134.6,12.38],[134.56,12.38],[134.52,20.17],[134.51,16.7826781],[134.5,12.03380292]],[[134.61,115.9971],[134.62,6.2107],[134.65,19.8068],[134.68,118.5633],[134.7,269.5]]]
["bitfinex","SOLUSD",1720223954609,[[134.6,12.38],[134.56,12.38],[134.52,20.17],[134.51,16.7826781],[134.5,12.03380292]],[[134.61,100.0],[134.62,6.2107],[134.65,19.8068],[134.68,118.5633],[134.7,269.5]]]
["bitfinex","SOLUSD",1720223954809,[[134.6,12.38],[134.56,12.38],[134.52,20.17],[134.51,16.7826781],[134.5,12.03380292]],[[134.61,100.0],[134.62,6.2107],[134.64,15.4137],[134.65,19.8068],[134.68,118.5633]]]
["bitfinex","SOLUSD",1720223955626,[[134.6,12.38],[134.56,12.38],[134.52,20.17],[134.51,16.7826781],[134.5,12.03380292]],[[134.61,100.0],[134.62,6.2107],[134.64,15.4137],[134.65,19.8068],[134.68,133.5633]]]
["bitfinex","SOLUSD",1720223955815,[[134.59,12.38],[134.52,20.17],[134.51,16.7826781],[134.5,12.03380292],[134.36,3.88289846]],[[134.61,100.0],[134.62,6.2107],[134.64,15.4137],[134.65,19.8068],[134.68,133.5633]]]
["bitfinex","SOLUSD",1720223956016,[[134.59,12.38],[134.52,20.17],[134.51,16.7826781],[134.5,12.03380292],[134.35,3.88289846]],[[134.61,100.0],[134.62,6.2107],[134.64,15.4137],[134.65,19.8068],[134.68,133.5633]]]
["bitfinex","SOLUSD",1720223956200,[[134.52,20.17],[134.51,16.7826781],[134.5,12.03380292],[134.43,22.36],[134.35,3.88289846]],[[134.59,100.0],[134.62,6.2107],[134.64,15.4137],[134.65,19.8068],[134.68,133.5633]]]
["bitfinex","SOLUSD",1720223956406,[[134.58,12.38],[134.52,20.17],[134.51,16.7826781],[134.5,12.03380292],[134.43,22.36]],[[134.59,100.0],[134.62,6.2107],[134.64,15.4137],[134.65,19.8068],[134.68,133.5633]]]
["bitfinex","SOLUSD",1720223958420,[[134.58,12.38],[134.52,20.17],[134.51,16.7826781],[134.5,12.03380292],[134.43,22.36]],[[134.59,100.0],[134.62,6.2107],[134.64,27.7937],[134.65,7.4268],[134.68,133.5633]]]
["bitfinex","SOLUSD",1720223961507,[[134.58,12.38],[134.52,20.17],[134.51,16.7826781],[134.5,12.03380292],[134.43,22.36]],[[134.59,100.0],[134.62,6.2107],[134.64,15.4137],[134.65,7.4268],[134.68,133.5633]]]
["bitfinex","SOLUSD",1720223961508,[[134.58,12.38],[134.52,20.17],[134.51,16.7826781],[134.5,12.03380292],[134.43,22.36]],[[134.59,100.0],[134.62,6.2107],[134.64,15.4137],[134.65,19.8068],[134.68,133.5633]]]
["bitfinex","SOLUSD",1720223965033,[[134.58,12.38],[134.52,20.17],[134.51,16.7826781],[134.5,12.03380292],[134.43,22.36]],[[134.59,100.0],[134.62,6.2107],[134.64,15.4137],[134.65,19.8068],[134.66,100.17]]]
["bitfinex","SOLUSD",1720223965215,[[134.58,12.38],[134.52,20.0],[134.51,16.7826781],[134.5,12.03380292],[134.48,59.39423355]],[[134.59,100.0],[134.62,6.2107],[134.64,15.4137],[134.65,19.8068],[134.66,100.17]]]
["bitfinex","SOLUSD",1720223965216,[[134.58,12.38],[134.52,20.0],[134.51,16.7826781],[134.5,12.03380292],[134.48,59.39423355]],[[134.59,100.0],[134.62,6.2107],[134.64,27.7937],[134.65,7.4268],[134.66,100.17]]]
["bitfinex","SOLUSD",1720223965410,[[134.58,12.38],[134.52,20.0],[134.51,16.7826781],[134.5,12.03380292],[134.48,59.39423355]],[[134.59,100.0],[134.62,6.2107],[134.64,27.7937],[134.65,7.4268],[134.66,115.17]]]
["bitfinex","SOLUSD",1720223966929,[[134.58,12.38],[134.52,20.0],[134.51,16.7826781],[134.5,12.03380292],[134.48,59.39423355]],[[134.59,100.0],[134.62,6.2107],[134.64,27.7937],[134.65,7.4268],[134.66,100.17]]]
["bitfinex","SOLUSD",1720223968319,[[134.58,12.38],[134.52,20.0],[134.51,16.7826781],[134.5,12.03380292],[134.48,59.39423355]],[[134.59,100.0],[134.62,6.2107],[134.64,27.7937],[134.65,7.4268],[134.66,115.17]]]
["bitfinex","SOLUSD",1720223969630,[[134.58,12.38],[134.52,20.0],[134.51,16.7826781],[134.5,12.03380292],[134.48,59.39423355]],[[134.59,100.0],[134.62,6.2107],[134.64,27.7937],[134.65,7.4268],[134.66,100.17]]]
["bitfinex","SOLUSD",1720223969838,[[134.58,12.38],[134.52,20.0],[134.51,16.7826781],[134.5,12.03380292],[134.48,59.39423355]],[[134.59,100.0],[134.62,6.2107],[134.64,27.7937],[134.66,0.17],[134.67,13.30967127]]]
["bitfinex","SOLUSD",1720223970136,[[134.58,12.38],[134.52,20.0],[134.51,16.7826781],[134.5,12.03380292],[134.48,59.39423355]],[[134.59,100.0],[134.62,6.2107],[134.64,15.4137],[134.65,12.38],[134.66,7.5961]]]
["bitfinex","SOLUSD",1720223972139,[[134.58,12.38],[134.52,20.0],[134.51,16.7826781],[134.5,12.03380292],[134.48,59.39423355]],[[134.59,100.0],[134.62,6.2107],[134.64,15.4137],[134.66,0.17],[134.67,113.30937127]]]
["bitfinex","SOLUSD",1720223972341,[[134.58,12.38],[134.56,12.38],[134.52,20.0],[134.51,16.7826781],[134.5,12.03380292]],[[134.59,100.0],[134.64,15.4137],[134.65,18.4142],[134.66,0.17],[134.67,113.30937127]]]
["bitfinex","SOLUSD",1720223974418,[[134.58,12.38],[134.56,12.38],[134.52,20.0],[134.51,16.7826781],[134.5,12.03380292]],[[134.59,100.0],[134.64,15.4137],[134.65,18.4142],[134.66,7.5961],[134.67,105.88367127]]]
["bitfinex","SOLUSD",1720223977759,[[134.58,12.38],[134.52,20.0],[134.51,16.7826781],[134.5,12.03380292],[134.35,13.16317843]],[[134.59,100.0],[134.64,15.4137],[134.65,18.4142],[134.66,7.5961],[134.67,105.88367127]]]
["bitfinex","SOLUSD",1720223977928,[[134.58,12.38],[134.52,20.0],[134.51,16.7826781],[134.5,12.03380292],[134.39,10.72069842]],[[134.59,100.0],[134.64,15.4137],[134.65,18.4142],[134.66,7.5961],[134.67,105.88367127]]]
["bitfinex","SOLUSD",1720223978949,[[134.58,12.38],[134.52,20.0],[134.51,16.7826781],[134.5,12.03380292],[134.39,10.72076389]],[[134.59,100.0],[134.64,15.4137],[134.65,18.4142],[134.66,7.5961],[134.67,105.88367127]]]
["bitfinex","SOLUSD",1720223980856,[[134.58,12.38],[134.52,20.0],[134.51,16.7826781],[134.5,12.03380292],[134.34,20.60478946]],[[134.59,100.0],[134.64,15.4137],[134.65,18.4142],[134.66,7.5961],[134.67,105.88367127]]]
["bitfinex","SOLUSD",1720223981050,[[134.58,12.38],[134.52,20.0],[134.51,16.7826781],[134.5,12.03380292],[134.39,10.72076389]],[[134.59,100.0],[134.64,15.4137],[134.65,18.4142],[134.66,7.5961],[134.67,105.88367127]]]
["bitfinex","SOLUSD",1720223981751,[[134.58,12.38],[134.52,20.0],[134.51,16.7826781],[134.5,12.03380292],[134.47,8.63875345]],[[134.59,100.0],[134.64,15.4137],[134.65,18.4142],[134.66,7.5961],[134.67,5.88367127]]]
["bitfinex","SOLUSD",1720223982127,[[134.58,12.38],[134.52,20.0],[134.51,16.7826781],[134.5,12.03380292],[134.47,8.63875345]],[[134.59,100.0],[134.64,27.7937],[134.65,6.0342],[134.66,7.5961],[134.67,5.88367127]]]
["bitfinex","SOLUSD",1720223982546,[[134.58,12.38],[134.52,20.0],[134.51,16.7826781],[134.5,12.03380292],[134.47,8.63875345]],[[134.59,100.0],[134.64,27.7937],[134.65,6.0342],[134.66,7.5961],[134.67,105.88367127]]]
["bitfinex","SOLUSD",1720223983650,[[134.58,12.38],[134.52,20.0],[134.51,16.7826781],[134.5,12.03380292],[134.47,8.63875345]],[[134.59,100.0],[134.64,15.4137],[134.65,6.0342],[134.66,7.5961],[134.67,105.88367127]]]
["bitfinex","SOLUSD",1720223983961,[[134.58,12.38],[134.56,28.8186],[134.55,6.3458],[134.52,20.0],[134.51,1.0843781]],[[134.61,100.0],[134.64,15.4137],[134.65,6.0342],[134.66,0.17],[134.67,13.30927127]]]
["bitfinex","SOLUSD",1720223984186,[[134.6,12.38],[134.56,28.8186],[134.55,6.3458],[134.52,20.0],[134.51,1.0843781]],[[134.61,100.0],[134.64,15.4137],[134.65,6.0342],[134.66,0.17],[134.67,13.30927127]]]
["bitfinex","SOLUSD",1720223984187,[[134.6,12.38],[134.56,28.8186],[134.55,6.3458],[134.52,20.0],[134.51,1.0843781]],[[134.61,100.0],[134.64,15.4137],[134.65,6.0342],[134.66,0.17],[134.67,18.26367127]]]
["bitfinex","SOLUSD",1720223984641,[[134.56,65.9586],[134.55,6.3458],[134.52,20.0],[134.51,1.0843781],[134.41,270.81944122]],[[134.61,100.0],[134.64,15.4137],[134.65,6.0342],[134.66,0.17],[134.67,18.26367127]]]
["bitfinex","SOLUSD",1720223984964,[[134.56,16.4386],[134.55,6.3458],[134.52,20.0],[134.51,1.0843781],[134.48,24.87423355]],[[134.61,100.0],[134.64,15.4137],[134.65,6.0342],[134.66,0.17],[134.67,25.68937127]]]
["bitfinex","SOLUSD",1720223985133,[[134.6,12.38],[134.56,65.9586],[134.55,6.3458],[134.52,20.0],[134.51,1.0843781]],[[134.64,15.4137],[134.65,6.0342],[134.66,0.17],[134.67,5.88367127],[134.7,3.87003707]]]
["bitfinex","SOLUSD",1720223985331,[[134.61,12.38],[134.56,65.9586],[134.55,6.3458],[134.52,20.0],[134.51,1.0843781]],[[134.63,0.17],[134.64,15.4137],[134.65,6.0342],[134.66,12.38],[134.67,5.88367127]]]
["bitfinex","SOLUSD",1720223985537,[[134.56,65.9586],[134.55,6.3458],[134.52,20.0],[134.51,1.0843781]],[[134.64,15.4137],[134.65,6.0342],[134.66,12.38],[134.67,5.88367127]]]
["bitfinex","SOLUSD",1720223985538,[[134.56,65.9586],[134.55,6.3458],[134.52,20.0],[134.51,1.0843781],[134.39,3.90143924]],[[134.64,15.4137],[134.65,13.80383911],[134.66,12.38],[134.67,5.88367127],[134.72,57.26007414]]]
["bitfinex","SOLUSD",1720223985746,[[134.52,36.4386],[134.51,7.4301781],[134.37,30.97363743],[134.35,7.80287848],[134.34,10.71944122]],[[134.63,0.17],[134.64,27.7937],[134.65,13.80383911],[134.67,5.88367127],[134.69,3.87003707]]]
["bitfinex","SOLUSD",1720223985939,[[134.52,36.4386],[134.51,7.4301781],[134.43,1.29339262],[134.37,0.8843781],[134.36,3.90143924]],[[134.62,12.38],[134.63,0.17],[134.64,15.4137],[134.65,13.80383911],[134.67,9.75370834]]]
["bitfinex","SOLUSD",1720223986262,[[134.58,12.38],[134.52,36.4386],[134.51,7.4301781],[134.48,59.39423355],[134.43,1.29339262]],[[134.61,0.17],[134.63,0.17],[134.64,27.7937],[134.65,13.80383911],[134.67,5.88367127]]]
["bitfinex","SOLUSD",1720223986571,[[134.58,12.38],[134.52,36.4386],[134.51,7.4301781],[134.48,59.39423355],[134.43,1.29339262]],[[134.61,0.17],[134.64,15.4137],[134.65,13.80383911],[134.67,5.88367127],[134.73,49.68983348]]]
["bitfinex","SOLUSD",1720223986773,[[134.58,12.38],[134.52,36.4386],[134.51,7.4301781],[134.48,59.39423355],[134.43,1.29339262]],[[134.61,0.17],[134.64,27.7937],[134.65,13.80383911],[134.67,5.88367127],[134.72,49.52]]]
["bitfinex","SOLUSD",1720223987152,[[134.58,12.38],[134.52,36.4386],[134.51,7.4301781],[134.48,59.39423355],[134.43,1.29339262]],[[134.61,0.17],[134.63,12.38],[134.64,15.4137],[134.65,13.80383911],[134.67,5.88367127]]]
["bitfinex","SOLUSD",1720223987346,[[134.52,36.4386],[134.51,7.4301781],[134.48,59.39423355],[134.43,1.29339262]],[[134.61,0.17],[134.63,12.38],[134.64,15.4137],[134.65,13.80383911],[134.67,5.88367127]]]
["bitfinex","SOLUSD",1720223987347,[[134.52,36.4386],[134.51,7.4301781],[134.48,59.39423355],[134.43,1.29339262],[134.34,10.7212171]],[[134.62,0.17],[134.63,12.38],[134.64,15.4137],[134.65,13.80383911],[134.67,5.88367127]]]
["bitfinex","SOLUSD",1720223987553,[[134.58,12.38],[134.52,36.4386],[134.51,7.4301781],[134.49,14.37898497],[134.48,59.39423355]],[[134.62,0.17],[134.63,12.38],[134.64,15.4137],[134.65,13.80383911],[134.67,5.88367127]]]
["bitfinex","SOLUSD",1720223988168,[[134.58,12.38],[134.52,36.4386],[134.51,7.4301781],[134.49,14.37898497],[134.48,59.39423355]],[[134.62,0.17],[134.64,15.4137],[134.65,13.80383911],[134.67,5.88367127],[134.85,38.13042018]]]
["bitfinex","SOLUSD",1720223988469,[[134.59,12.38],[134.52,36.4386],[134.51,7.4301781],[134.49,14.37898497],[134.48,59.39423355]],[[134.63,0.17],[134.64,15.4137],[134.65,13.80383911],[134.67,5.88367127],[134.85,38.13042018]]]
["bitfinex","SOLUSD",1720223988670,[[134.52,36.4386],[134.51,7.4301781],[134.49,14.37898497],[134.48,59.39423355]],[[134.63,0.17],[134.64,15.4137],[134.65,13.80383911],[134.67,5.88367127],[134.85,38.13042018]]]
["bitfinex","SOLUSD",1720223988671,[[134.52,36.4386],[134.51,7.6001781],[134.49,14.37898497],[134.48,9.87423355],[134.38,3.9455338]],[[134.63,0.17],[134.64,15.4137],[134.65,13.80383911],[134.67,5.88367127],[134.85,38.13042018]]]
["bitfinex","SOLUSD",1720223988874,[[134.6,12.38],[134.56,49.52],[134.52,36.4386],[134.51,7.6001781],[134.49,14.37898497]],[[134.63,0.17],[134.64,15.4137],[134.65,13.80383911],[134.66,12.38],[134.67,5.88367127]]]
["bitfinex","SOLUSD",1720223989052,[[134.6,12.38],[134.56,49.52],[134.52,36.4386],[134.51,7.6001781],[134.49,14.37898497]],[[134.64,15.4137],[134.65,13.80383911],[134.67,5.88367127],[135.02,13.78793296],[135.66,85.2531035]]]
["bitfinex","SOLUSD",1720223989251,[[134.6,12.38],[134.56,49.52],[134.52,36.4386],[134.51,7.6001781],[134.49,14.37898497]],[[134.64,15.4137],[134.65,13.80383911],[134.66,12.38],[134.67,5.88367127],[134.7,7.74007414]]]
["bitfinex","SOLUSD",1720223989453,[[134.59,12.38],[134.52,36.4386],[134.51,7.6001781],[134.49,14.37898497],[134.48,59.39423355]],[[134.64,15.4137],[134.65,26.18383911],[134.67,5.88367127],[134.7,7.74007414],[134.81,30.64857319]]]
["bitfinex","SOLUSD",1720223989769,[[134.59,12.38],[134.52,36.4386],[134.51,7.6001781],[134.49,14.37898497],[134.48,59.39423355]],[[134.64,15.4137],[134.65,26.18383911],[134.67,5.88367127],[134.71,7.74007414],[134.81,30.64857319]]]
["bitfinex","SOLUSD",1720223990267,[[134.59,12.38],[134.52,36.4386],[134.51,7.6001781],[134.49,14.37898497],[134.48,59.39423355]],[[134.64,15.4137],[134.65,26.18383911],[134.67,5.88367127],[134.71,7.74007414],[134.73,34.2096852]]]
["bitfinex","SOLUSD",1720223990580,[[134.59,12.38],[134.52,36.4386],[134.51,7.6001781],[134.49,14.37898497],[134.48,59.39423355]],[[134.63,0.17],[134.64,15.4137],[134.65,26.18383911],[134.67,5.88367127],[134.71,7.74007414]]]
["bitfinex","SOLUSD",1720223991281,[[134.59,12.38],[134.52,36.4386],[134.51,7.6001781],[134.49,14.37898497],[134.48,59.39423355]],[[134.63,0.17],[134.64,15.4137],[134.65,13.80383911],[134.67,5.88367127],[134.71,7.74007414]]]
["bitfinex","SOLUSD",1720223991446,[[134.59,12.38],[134.52,36.4386],[134.51,7.6001781],[134.49,14.37898497],[134.48,59.39423355]],[[134.63,0.17],[134.64,15.4137],[134.65,26.18383911],[134.67,5.88367127],[134.71,7.74007414]]]
["bitfinex","SOLUSD",1720223991646,[[134.6,12.38],[134.56,12.38],[134.52,36.4386],[134.51,7.6001781],[134.49,14.37898497]],[[134.63,0.17],[134.64,15.4137],[134.65,26.18383911],[134.67,5.88367127],[134.71,7.74007414]]]
["bitfinex","SOLUSD",1720223992061,[[134.6,12.38],[134.56,12.38],[134.52,36.4386],[134.51,7.6001781],[134.49,14.37898497]],[[134.63,0.17],[134.64,15.4137],[134.65,26.18383911],[134.67,5.88367127],[134.69,3.87003707]]]
["bitfinex","SOLUSD",1720223992367,[[134.6,12.38],[134.56,12.38],[134.52,36.4386],[134.51,7.6001781],[134.49,14.37898497]],[[134.63,0.17],[134.64,15.4137],[134.65,13.80383911],[134.67,5.88367127],[134.69,3.87003707]]]
["bitfinex","SOLUSD",1720223992558,[[134.6,12.38],[134.56,12.38],[134.52,36.4386],[134.51,7.6001781],[134.49,14.37898497]],[[134.63,0.17],[134.64,15.4137],[134.65,13.80383911],[134.66,12.38],[134.67,5.88367127]]]
["bitfinex","SOLUSD",1720223993980,[[134.6,12.38],[134.56,12.38],[134.52,36.4386],[134.51,7.6001781],[134.49,14.37898497]],[[134.63,0.17],[134.64,15.4137],[134.65,13.80383911],[134.67,5.88367127],[134.72,57.26007414]]]
["bitfinex","SOLUSD",1720223994185,[[134.6,12.38],[134.56,12.38],[134.52,36.4386],[134.51,7.6001781],[134.49,14.37898497]],[[134.63,0.17],[134.64,15.4137],[134.65,13.80383911],[134.66,12.38],[134.67,5.88367127]]]
["bitfinex","SOLUSD",1720223994758,[[134.56,49.52],[134.52,36.4386],[134.51,7.6001781],[134.49,14.37898497],[134.35,7.80287848]],[[134.63,0.17],[134.64,15.4137],[134.65,13.80383911],[134.66,12.38],[134.67,5.88367127]]]
["bitfinex","SOLUSD",1720223994965,[[134.56,49.52],[134.52,36.4386],[134.51,7.6001781],[134.49,14.37898497],[134.35,18.52344641]],[[134.63,0.17],[134.64,15.4137],[134.65,13.80383911],[134.66,12.38],[134.67,5.88367127]]]
["bitfinex","SOLUSD",1720223995168,[[134.56,49.52],[134.52,36.4386],[134.51,7.6001781],[134.49,14.37898497],[134.35,7.80287848]],[[134.63,0.17],[134.64,15.4137],[134.65,13.80383911],[134.66,12.38],[134.67,5.88367127]]]
["bitfinex","SOLUSD",1720223995377,[[134.52,36.4386],[134.51,7.6001781],[134.49,14.37898497],[134.48,9.87423355],[134.36,7.80287848]],[[134.63,0.17],[134.64,15.4137],[134.65,13.80383911],[134.66,12.38],[134.67,5.88367127]]]
["bitfinex","SOLUSD",1720223995670,[[134.6,12.38],[134.56,49.52],[134.53,0.17],[134.52,36.4386],[134.51,7.6001781]],[[134.63,0.17],[134.64,15.4137],[134.65,6.0342],[134.66,12.38],[134.67,5.88367127]]]
["bitfinex","SOLUSD",1720223995970,[[134.6,12.38],[134.56,49.52],[134.53,0.17],[134.52,36.4386],[134.51,7.4301781]],[[134.63,7.94625894],[134.64,15.4137],[134.65,18.4142],[134.67,5.88367127],[134.69,3.87003707]]]
["bitfinex","SOLUSD",1720223996168,[[134.6,12.38],[134.56,49.52],[134.53,0.17],[134.52,36.4386],[134.51,7.4301781]],[[134.63,0.17],[134.64,15.4137],[134.65,6.0342],[134.66,12.38],[134.67,5.88367127]]]
["bitfinex","SOLUSD",1720223996368,[[134.6,12.38],[134.56,49.52],[134.53,0.17],[134.52,36.4386],[134.51,7.4301781]],[[134.63,0.17],[134.64,15.4137],[134.65,13.81024556],[134.66,12.38],[134.67,5.88367127]]]
["bitfinex","SOLUSD",1720223996898,[[134.53,0.17],[134.52,36.4386],[134.51,7.4301781]],[[134.63,0.17],[134.64,15.4137],[134.65,13.81024556],[134.66,12.38],[134.67,5.88367127]]]
["bitfinex","SOLUSD",1720223996899,[[134.53,0.17],[134.52,36.4386],[134.51,7.4301781],[134.35,18.52344641],[133.76,10.3423282]],[[134.63,0.17],[134.64,15.4137],[134.65,13.81024556],[134.66,12.38],[134.67,5.88367127]]]
["bitfinex","SOLUSD",1720223997081,[[134.6,12.38],[134.56,49.52],[134.53,0.17],[134.52,36.4386],[134.51,7.4301781]],[[134.63,0.17],[134.64,15.4137],[134.65,13.81024556],[134.66,12.38],[134.67,5.88367127]]]
["bitfinex","SOLUSD",1720223998972,[[134.6,12.38],[134.56,49.52],[134.53,0.17],[134.52,36.4386],[134.51,7.4301781]],[[134.63,0.17],[134.64,15.4137],[134.65,13.81024556],[134.67,5.88367127],[134.94,6.89396648]]]
["bitfinex","SOLUSD",1720223999172,[[134.53,0.17],[134.52,36.4386],[134.51,7.4301781],[134.35,7.80287848],[134.34,10.72100738]],[[134.63,0.17],[134.64,15.4137],[134.65,13.81024556],[134.66,12.38],[134.67,5.88367127]]]
["bitfinex","SOLUSD",1720223999480,[[134.6,12.38],[134.56,49.52],[134.53,0.17],[134.52,36.4386],[134.51,7.4301781]],[[134.63,0.17],[134.64,15.4137],[134.65,13.81024556],[134.66,12.38],[134.67,5.88367127]]]
["bitfinex","SOLUSD",1720223999859,[[134.53,0.17],[134.52,36.4386],[134.51,7.4301781],[134.35,18.52388586],[134.29,5.36029995]],[[134.63,0.17],[134.64,15.4137],[134.65,26.19024556],[134.67,5.88367127],[134.85,47.86496526]]]