{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":301758,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1720051202205,[[141.01,16.91],[140.98,16.91],[140.97,16.2519],[140.96,6.1265],[140.92,5.55335808]],[[141.05,0.34],[141.06,45.0],[141.07,23.008],[141.09,15.0802],[141.1,5.58462763]]]
["bitfinex","SOLUSD",1720051202411,[[141.01,16.91],[140.98,67.64],[140.97,16.2519],[140.96,6.1265],[140.92,5.55335808]],[[141.05,0.34],[141.06,45.0],[141.07,23.008],[141.09,15.0802],[141.1,5.58462763]]]
["bitfinex","SOLUSD",1720051203004,[[141.01,16.91],[140.98,67.64],[140.97,16.2519],[140.96,6.1265],[140.92,30.55335808]],[[141.05,0.34],[141.06,45.0],[141.07,23.008],[141.09,15.0802],[141.1,5.58462763]]]
["bitfinex","SOLUSD",1720051203627,[[141.01,16.91],[140.97,16.2519],[140.96,6.1265],[140.92,30.55335808],[140.91,16.91]],[[141.05,0.34],[141.06,61.91],[141.07,6.098],[141.09,15.0802],[141.1,5.58462763]]]
["bitfinex","SOLUSD",1720051203822,[[141.01,16.91],[140.97,16.2519],[140.96,6.1265],[140.92,30.55335808],[140.91,67.64]],[[141.05,0.34],[141.06,61.91],[141.07,6.098],[141.09,15.0802],[141.1,5.58462763]]]
["bitfinex","SOLUSD",1720051204148,[[140.98,67.64],[140.97,16.2519],[140.96,6.1265],[140.92,30.55335808],[140.91,100.0]],[[141.05,0.17],[141.08,16.91],[141.09,15.0802],[141.1,11.59052763],[141.11,5.52279375]]]
["bitfinex","SOLUSD",1720051204321,[[140.97,16.2519],[140.96,6.1265],[140.92,30.55335808],[140.89,107.39376072],[140.84,100.0]],[[141.05,0.17],[141.07,16.91],[141.09,15.0802],[141.1,111.59052763],[141.11,5.52279375]]]
["bitfinex","SOLUSD",1720051204509,[[140.97,16.2519],[140.96,6.1265],[140.92,5.55335808],[140.89,32.39376072],[140.87,100.0]],[[141.06,17.08],[141.09,15.0802],[141.1,118.98227716],[141.11,5.52279375],[141.16,358.1]]]
["bitfinex","SOLUSD",1720051204708,[[141.0,16.91],[140.97,16.2519],[140.96,6.1265],[140.92,5.55335808],[140.89,32.39376072]],[[141.06,17.08],[141.09,15.0802],[141.1,118.98227716],[141.11,5.52279375],[141.16,358.1]]]
["bitfinex","SOLUSD",1720051204911,[[141.0,16.91],[140.97,16.2519],[140.96,6.1265],[140.92,5.55335808],[140.89,132.39376072]],[[141.06,0.17],[141.09,15.0802],[141.1,118.98227716],[141.11,5.52279375],[141.16,358.1]]]
["bitfinex","SOLUSD",1720051205100,[[141.02,16.91],[140.98,16.91],[140.97,16.2519],[140.96,6.1265],[140.92,5.55335808]],[[141.06,0.17],[141.09,15.0802],[141.1,18.98227716],[141.11,5.52279375],[141.12,100.0]]]
["bitfinex","SOLUSD",1720051205318,[[141.02,16.91],[140.98,16.91],[140.97,37.5919],[140.96,6.1265],[140.92,5.55335808]],[[141.06,0.17],[141.07,16.91],[141.09,15.0802],[141.1,18.98227716],[141.11,5.52279375]]]
["bitfinex","SOLUSD",1720051205520,[[140.97,16.2519],[140.96,6.1265],[140.82,7.107],[140.42,6.58242214],[140.37,14.00163288]],[[141.06,62.08],[141.09,115.0802],[141.1,18.98227716],[141.11,5.52279375],[141.12,67.64]]]
["bitfinex","SOLUSD",1720051205712,[[141.0,16.91],[140.97,16.2519],[140.96,6.1265],[140.82,7.107],[140.75,3.69376558]],[[141.06,62.08],[141.09,115.0802],[141.1,18.98227716],[141.11,5.52279375],[141.12,67.64]]]
["bitfinex","SOLUSD",1720051205912,[[141.01,16.91],[140.98,16.91],[140.97,16.2519],[140.96,6.1265],[140.82,7.107]],[[141.06,0.17],[141.09,15.0802],[141.1,18.98227716],[141.11,105.52279375],[141.16,258.1]]]
["bitfinex","SOLUSD",1720051206224,[[140.98,16.91],[140.97,16.2519],[140.96,6.1265],[140.82,7.107]],[[141.06,0.17],[141.09,15.0802],[141.1,18.98227716],[141.11,105.52279375],[141.16,258.1]]]
["bitfinex","SOLUSD",1720051206225,[[141.02,16.91],[140.98,16.91],[140.97,37.5919],[140.96,6.1265],[140.92,25.0]],[[141.06,0.17],[141.09,15.0802],[141.1,18.98227716],[141.11,105.52279375],[141.16,258.1]]]
["bitfinex","SOLUSD",1720051206426,[[141.02,16.91],[140.98,16.91],[140.97,37.5919],[140.96,6.1265],[140.92,25.0]],[[141.06,0.17],[141.07,16.91],[141.09,15.0802],[141.1,18.98227716],[141.11,105.52279375]]]
["bitfinex","SOLUSD",1720051206606,[[141.01,16.91],[140.98,16.91],[140.97,37.5919],[140.96,6.1265],[140.89,132.39376072]],[[141.06,45.34],[141.07,16.91],[141.09,15.0802],[141.1,18.98227716],[141.11,105.52279375]]]
["bitfinex","SOLUSD",1720051206801,[[140.98,67.64],[140.97,37.5919],[140.96,6.1265],[140.91,92.64],[140.89,107.39376072]],[[141.06,45.34],[141.09,15.0802],[141.1,18.98227716],[141.11,105.52279375],[141.17,100.0]]]
["bitfinex","SOLUSD",1720051207002,[[140.98,67.64],[140.97,37.5919],[140.96,6.1265],[140.91,92.64],[140.89,107.39376072]],[[141.06,45.34],[141.07,16.91],[141.09,15.0802],[141.1,18.98227716],[141.11,105.52279375]]]
["bitfinex","SOLUSD",1720051207222,[[140.97,37.5919],[140.96,6.1265],[140.91,92.64],[140.89,107.39376072]],[[141.06,45.34],[141.09,15.0802],[141.1,18.98227716],[141.11,105.52279375]]]
["bitfinex","SOLUSD",1720051207223,[[140.97,16.2519],[140.96,6.1265],[140.92,21.34],[140.91,73.4135889],[140.89,32.39376072]],[[141.06,45.34],[141.08,100.0],[141.09,15.0802],[141.1,18.98227716],[141.11,5.52279375]]]
["bitfinex","SOLUSD",1720051207424,[[140.98,16.91],[140.96,6.1265],[140.93,37.1731],[140.91,67.64],[140.89,32.39376072]],[[141.06,45.34],[141.08,100.0],[141.09,15.0802],[141.1,18.98227716],[141.11,5.52279375]]]
["bitfinex","SOLUSD",1720051207425,[[140.98,16.91],[140.96,6.1265],[140.93,37.1731],[140.91,67.64],[140.89,32.39376072]],[[141.03,16.91],[141.06,0.34],[141.07,45.0],[141.08,100.0],[141.09,15.0802]]]
["bitfinex","SOLUSD",1720051207623,[[140.96,6.1265],[140.93,15.8331],[140.91,67.64],[140.89,32.39376072],[140.87,21.34]],[[141.02,0.17],[141.03,16.91],[141.06,0.34],[141.07,45.0],[141.08,100.0]]]
["bitfinex","SOLUSD",1720051207942,[[140.93,15.8331],[140.91,67.64],[140.89,32.39376072],[140.87,21.34]],[[141.02,0.17],[141.03,16.91],[141.06,0.34],[141.07,45.0],[141.08,100.0]]]
["bitfinex","SOLUSD",1720051207943,[[140.97,16.91],[140.93,15.8331],[140.92,6.0347],[140.91,67.64],[140.89,32.39376072]],[[141.02,62.25],[141.03,15.5192],[141.05,6.0092],[141.06,100.0],[141.07,45.0]]]
["bitfinex","SOLUSD",1720051208117,[[140.97,16.91],[140.93,15.8331],[140.92,6.0347],[140.91,67.64],[140.89,37.97188991]],[[141.02,62.25],[141.03,15.5192],[141.05,6.0092],[141.06,100.0],[142.06,30.70516539]]]
["bitfinex","SOLUSD",1720051208453,[[140.97,16.91],[140.93,15.8331],[140.92,27.3747],[140.91,67.64],[140.89,37.97188991]],[[141.02,62.25],[141.03,15.5192],[141.05,6.0092],[141.06,100.0],[141.96,56.74556922]]]
["bitfinex","SOLUSD",1720051209136,[[140.96,16.91],[140.93,15.8331],[140.92,27.3747],[140.91,67.64],[140.89,32.39376072]],[[141.02,62.25],[141.03,15.5192],[141.05,22.9192],[141.06,100.0],[141.96,56.74556922]]]
["bitfinex","SOLUSD",1720051209519,[[140.97,16.91],[140.93,15.8331],[140.92,27.3747],[140.91,67.64],[140.89,32.39376072]],[[141.02,62.25],[141.03,15.5192],[141.05,22.9192],[141.06,100.0],[141.96,56.74556922]]]
["bitfinex","SOLUSD",1720051209716,[[140.97,16.91],[140.93,15.8331],[140.92,27.3747],[140.91,67.64],[140.89,32.39376072]],[[141.02,62.25],[141.03,15.5192],[141.05,22.9192],[141.06,100.0],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1720051209921,[[140.97,16.91],[140.93,15.8331],[140.92,27.3747],[140.91,67.64],[140.89,32.39376072]],[[141.02,62.25],[141.03,15.5192],[141.05,6.0092],[141.06,100.0],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1720051210342,[[140.97,16.91],[140.93,15.8331],[140.92,27.3747],[140.91,67.64],[140.89,32.39376072]],[[141.02,45.34],[141.03,32.4292],[141.05,6.0092],[141.06,100.0],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1720051210544,[[140.97,16.91],[140.93,15.8331],[140.92,27.3747],[140.91,67.64],[140.89,32.39376072]],[[141.02,45.34],[141.03,32.4292],[141.05,6.0092],[141.06,100.0],[142.05,30.70516539]]]
["bitfinex","SOLUSD",1720051211057,[[140.97,16.91],[140.93,15.8331],[140.92,27.3747],[140.91,67.64],[140.89,32.39376072]],[[141.02,45.34],[141.03,32.4292],[141.05,6.0092],[141.06,100.0],[141.14,42.67]]]
["bitfinex","SOLUSD",1720051211254,[[140.97,16.91],[140.93,15.8331],[140.92,27.3747],[140.91,67.64],[140.89,32.39376072]],[[141.02,62.25],[141.03,15.5192],[141.05,6.0092],[141.06,100.0],[141.14,42.67]]]
["bitfinex","SOLUSD",1720051212049,[[140.97,16.91],[140.93,15.8331],[140.92,27.3747],[140.91,67.64],[140.89,32.39376072]],[[141.02,45.34],[141.03,15.5192],[141.05,6.0092],[141.06,100.0],[141.14,42.67]]]
["bitfinex","SOLUSD",1720051212231,[[140.97,16.91],[140.93,15.8331],[140.92,27.3747],[140.91,67.64],[140.89,32.39376072]],[[141.02,45.34],[141.03,32.4292],[141.05,6.0092],[141.06,100.0],[141.14,42.67]]]
["bitfinex","SOLUSD",1720051212428,[[140.97,16.91],[140.93,15.8331],[140.92,27.3747],[140.91,67.64],[140.89,25.0]],[[141.02,62.25],[141.03,15.5192],[141.05,6.0092],[141.06,100.0],[141.1,12.97637716]]]
["bitfinex","SOLUSD",1720051212758,[[140.98,16.91],[140.93,37.1731],[140.92,6.0347],[140.91,67.64],[140.89,25.0]],[[141.02,45.34],[141.03,32.4292],[141.05,6.0092],[141.06,100.0],[141.1,12.97637716]]]
["bitfinex","SOLUSD",1720051212968,[[140.93,37.1731],[140.92,6.0347],[140.91,67.64],[140.89,25.0],[140.27,10.235059]],[[141.02,45.34],[141.03,15.5192],[141.05,6.0092],[141.06,100.0],[141.1,12.97637716]]]
["bitfinex","SOLUSD",1720051213137,[[140.98,16.91],[140.93,37.1731],[140.92,6.0347],[140.91,67.64],[140.89,25.0]],[[141.02,45.34],[141.03,32.4292],[141.05,6.0092],[141.06,100.0],[141.1,12.97637716]]]
["bitfinex","SOLUSD",1720051213325,[[140.98,16.91],[140.93,37.1731],[140.92,6.0347],[140.91,67.64],[140.9,7.3933856]],[[141.02,45.34],[141.03,15.5192],[141.05,6.0092],[141.06,100.0],[141.1,12.97637716]]]
["bitfinex","SOLUSD",1720051213525,[[140.98,16.91],[140.93,37.1731],[140.92,6.0347],[140.91,67.64],[140.9,7.3933856]],[[141.02,45.34],[141.03,32.4292],[141.05,6.0092],[141.06,100.0],[141.1,12.97637716]]]
["bitfinex","SOLUSD",1720051213876,[[140.93,37.1731],[140.92,6.0347],[140.9,7.3933856]],[[141.02,45.34],[141.03,32.4292],[141.05,6.0092],[141.06,100.0],[141.1,12.97637716]]]
["bitfinex","SOLUSD",1720051213877,[[140.93,37.1731],[140.92,6.0347],[140.9,7.3933856],[140.27,10.235059],[139.81,30.70941097]],[[141.02,45.34],[141.03,32.4292],[141.05,6.0092],[141.06,100.0],[141.07,5.76529643]]]
["bitfinex","SOLUSD",1720051214062,[[140.97,16.91],[140.93,37.1731],[140.92,6.0347],[140.91,67.64],[140.9,7.3933856]],[[141.02,45.34],[141.03,32.4292],[141.05,6.0092],[141.06,100.0],[141.07,5.76529643]]]
["bitfinex","SOLUSD",1720051215752,[[140.97,16.91],[140.93,37.1731],[140.92,6.0347],[140.91,67.64],[140.9,7.3933856]],[[141.02,45.34],[141.03,15.5192],[141.05,6.0092],[141.06,100.0],[141.07,5.76529643]]]
["bitfinex","SOLUSD",1720051215935,[[140.98,16.91],[140.93,37.1731],[140.92,6.0347],[140.91,67.64],[140.9,7.3933856]],[[141.02,0.34],[141.03,15.5192],[141.05,6.0092],[141.06,100.0],[141.07,5.76529643]]]
["bitfinex","SOLUSD",1720051216248,[[141.0,16.91],[140.93,37.1731],[140.92,6.0347],[140.91,67.64],[140.9,7.3933856]],[[141.02,0.34],[141.03,15.5192],[141.05,6.0092],[141.07,5.76529643],[141.09,100.0]]]
["bitfinex","SOLUSD",1720051216453,[[141.0,16.91],[140.93,37.1731],[140.92,6.0347],[140.91,67.64],[140.9,7.3933856]],[[141.03,15.5192],[141.05,22.9192],[141.07,5.76529643],[141.09,100.0],[173.15,21.60673966]]]
["bitfinex","SOLUSD",1720051216640,[[140.93,37.1731],[140.92,6.0347],[140.91,67.64],[140.9,7.3933856],[122.72,0.04828412]],[[141.03,15.5192],[141.05,22.9192],[141.07,5.76529643],[141.09,107.38864522],[173.15,21.60673966]]]
["bitfinex","SOLUSD",1720051216835,[[140.99,16.91],[140.94,66.34],[140.93,15.8331],[140.92,6.0347],[140.91,67.64]],[[141.03,15.5192],[141.04,16.91],[141.05,6.0092],[141.07,5.76529643],[141.09,107.38864522]]]
["bitfinex","SOLUSD",1720051217033,[[140.99,16.91],[140.94,66.34],[140.93,15.8331],[140.92,6.0347],[140.91,67.64]],[[141.05,6.0092],[141.06,15.0179],[141.09,107.38864522],[141.14,25.0],[141.15,16.91]]]
["bitfinex","SOLUSD",1720051217229,[[141.0,16.91],[140.94,66.34],[140.93,15.8331],[140.92,6.0347],[140.91,67.64]],[[141.06,31.9279],[141.08,6.0977],[141.09,7.38864522],[141.11,100.0],[141.14,25.0]]]
["bitfinex","SOLUSD",1720051218343,[[141.0,16.91],[140.94,66.34],[140.93,15.8331],[140.92,6.0347],[140.91,67.64]],[[141.05,17.08],[141.06,15.0179],[141.08,6.0977],[141.09,7.38864522],[141.11,100.0]]]
["bitfinex","SOLUSD",1720051218735,[[140.99,16.91],[140.94,66.34],[140.93,15.8331],[140.92,6.0347],[140.91,67.64]],[[141.04,0.17],[141.05,17.08],[141.06,15.0179],[141.08,11.64617696],[141.09,7.38864522]]]
["bitfinex","SOLUSD",1720051219225,[[140.94,66.34],[140.93,15.8331],[140.92,6.0347],[140.89,25.0],[140.87,116.91]],[[141.04,0.17],[141.05,0.17],[141.06,15.0179],[141.08,111.64617696],[141.09,7.38864522]]]
["bitfinex","SOLUSD",1720051219427,[[140.98,16.91],[140.94,66.34],[140.93,15.8331],[140.92,6.0347],[140.91,67.64]],[[141.03,16.91],[141.05,45.34],[141.06,15.0179],[141.08,111.64617696],[141.09,7.38864522]]]
["bitfinex","SOLUSD",1720051219737,[[140.98,16.91],[140.94,66.34],[140.93,15.8331],[140.92,6.0347],[140.91,67.64]],[[141.02,0.34],[141.04,16.91],[141.05,45.17],[141.06,15.0179],[141.08,111.64617696]]]
["bitfinex","SOLUSD",1720051219945,[[140.98,16.91],[140.94,66.34],[140.93,15.8331],[140.92,6.0347],[140.91,67.64]],[[141.02,0.34],[141.04,16.91],[141.05,45.0],[141.06,15.0179],[141.08,111.64617696]]]
["bitfinex","SOLUSD",1720051220254,[[140.98,16.91],[140.94,66.34],[140.93,15.8331],[140.92,6.0347],[140.91,67.64]],[[141.03,0.34],[141.04,16.91],[141.05,45.0],[141.06,15.0179],[141.08,111.64617696]]]
["bitfinex","SOLUSD",1720051222630,[[140.93,15.8331],[140.92,27.3747],[140.87,41.91],[140.83,353.7],[140.82,7.107]],[[141.03,0.34],[141.05,45.0],[141.06,115.0179],[141.08,5.54847696],[173.0,49.95]]]
["bitfinex","SOLUSD",1720051222834,[[140.93,15.8331],[140.92,27.3747],[140.87,25.0],[140.83,353.7],[140.82,7.107]],[[141.0,16.91],[141.01,15.2852],[141.02,0.34],[141.03,6.0603],[141.04,0.34]]]
["bitfinex","SOLUSD",1720051223138,[[140.94,16.91],[140.93,15.8331],[140.92,27.3747],[140.91,67.64],[140.87,25.0]],[[140.99,0.34],[141.0,16.91],[141.01,15.2852],[141.02,0.34],[141.03,6.0603]]]
["bitfinex","SOLUSD",1720051223342,[[140.95,16.91],[140.93,15.8331],[140.92,27.3747],[140.91,67.64],[140.87,25.0]],[[140.99,0.34],[141.01,32.1952],[141.03,6.0603],[172.0,328.495],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1720051223642,[[140.95,16.91],[140.93,15.8331],[140.92,27.3747],[140.91,67.64],[140.87,25.0]],[[140.99,0.34],[141.01,32.1952],[141.03,6.0603],[141.83,56.79172824],[172.0,328.495]]]
["bitfinex","SOLUSD",1720051223948,[[140.96,16.91],[140.93,37.1731],[140.92,6.0347],[140.91,67.64],[140.87,25.0]],[[141.0,0.34],[141.01,15.2852],[141.03,6.0603],[141.08,105.54847696],[141.1,36.57687031]]]
["bitfinex","SOLUSD",1720051224147,[[140.98,16.91],[140.93,37.1731],[140.92,6.0347],[140.91,67.64],[140.87,125.0]],[[141.03,6.0603],[141.05,60.2852],[141.08,105.54847696],[141.1,11.57687031],[141.12,67.64]]]
["bitfinex","SOLUSD",1720051224334,[[140.98,16.91],[140.93,37.1731],[140.92,6.0347],[140.91,67.64],[140.9,25.0]],[[141.02,0.34],[141.03,22.9703],[141.05,60.2852],[141.08,105.54847696],[141.1,11.57687031]]]
["bitfinex","SOLUSD",1720051224530,[[140.98,16.91],[140.93,37.1731],[140.92,6.0347],[140.91,67.64],[140.88,30.6260736]],[[141.02,0.17],[141.03,22.9703],[141.05,15.2852],[141.08,105.54847696],[141.1,11.57687031]]]
["bitfinex","SOLUSD",1720051224850,[[140.98,16.91],[140.93,37.1731],[140.92,6.0347],[140.91,67.64],[140.9,25.0]],[[141.02,0.17],[141.03,22.9703],[141.05,15.2852],[141.08,105.54847696],[141.1,11.57687031]]]
["bitfinex","SOLUSD",1720051226253,[[140.98,16.91],[140.93,37.1731],[140.92,6.0347],[140.91,67.64],[140.9,25.0]],[[141.02,0.34],[141.03,22.9703],[141.05,15.2852],[141.08,105.54847696],[141.1,11.57687031]]]
["bitfinex","SOLUSD",1720051226432,[[140.97,16.91],[140.93,37.1731],[140.92,6.0347],[140.91,67.64],[140.9,25.0]],[[141.02,0.34],[141.03,22.9703],[141.05,15.2852],[141.08,105.54847696],[141.1,11.57687031]]]
["bitfinex","SOLUSD",1720051226633,[[140.97,16.91],[140.93,37.1731],[140.92,6.0347],[140.91,67.64],[140.9,25.0]],[[141.02,17.25],[141.03,6.0603],[141.05,15.2852],[141.08,105.54847696],[141.1,11.57687031]]]
["bitfinex","SOLUSD",1720051226835,[[140.96,16.91],[140.93,37.1731],[140.92,6.0347],[140.91,67.64],[140.87,125.0]],[[141.01,16.91],[141.02,0.34],[141.03,6.0603],[141.05,32.1952],[141.08,105.54847696]]]
["bitfinex","SOLUSD",1720051227036,[[140.96,16.91],[140.93,37.1731],[140.92,6.0347],[140.91,67.64],[140.87,125.0]],[[141.0,0.34],[141.01,16.91],[141.02,0.34],[141.03,6.0603],[141.05,32.1952]]]
["bitfinex","SOLUSD",1720051227331,[[140.97,16.91],[140.93,37.1731],[140.92,6.0347],[140.91,67.64],[140.87,125.0]],[[141.0,0.17],[141.02,16.91],[141.03,6.0603],[141.05,15.2852],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1720051227527,[[140.97,16.91],[140.93,37.1731],[140.92,6.0347],[140.91,67.64],[140.87,125.0]],[[141.01,0.34],[141.02,16.91],[141.03,6.0603],[141.05,15.2852],[141.14,40.94668549]]]
["bitfinex","SOLUSD",1720051227749,[[140.93,37.1731],[140.92,6.0347],[140.87,125.0],[140.82,7.107],[140.8,479.6]],[[141.01,0.34],[141.02,16.91],[141.03,6.0603],[141.05,32.1952],[141.14,40.94668549]]]
["bitfinex","SOLUSD",1720051227944,[[140.93,37.1731],[140.92,6.0347],[140.87,25.0],[140.84,127.3747],[140.82,7.107]],[[141.0,16.91],[141.01,45.34],[141.03,6.0603],[141.05,82.9252],[141.06,100.0]]]
["bitfinex","SOLUSD",1720051228149,[[140.95,16.91],[140.93,37.1731],[140.92,6.0347],[140.91,67.64],[140.87,25.0]],[[140.99,0.17],[141.0,16.91],[141.01,45.34],[141.03,6.0603],[141.05,82.9252]]]
["bitfinex","SOLUSD",1720051228348,[[140.95,16.91],[140.93,37.1731],[140.92,6.0347],[140.91,67.64],[140.88,13.00300577]],[[140.99,0.17],[141.0,16.91],[141.01,45.34],[141.03,6.0603],[141.05,82.9252]]]
["bitfinex","SOLUSD",1720051228349,[[140.95,16.91],[140.93,37.1731],[140.92,6.0347],[140.91,67.64],[140.88,13.00300577]],[[140.99,0.17],[141.0,16.91],[141.01,45.17],[141.03,6.0603],[141.05,82.9252]]]
["bitfinex","SOLUSD",1720051228735,[[140.92,6.0347],[140.9,21.34],[140.89,16.6363],[140.88,7.37693217],[140.65,42.55869583]],[[140.99,0.34],[141.0,16.91],[141.01,45.17],[141.03,6.0603],[141.05,82.9252]]]
["bitfinex","SOLUSD",1720051228944,[[140.94,16.91],[140.92,6.0347],[140.9,21.34],[140.89,16.6363],[140.88,7.37693217]],[[140.99,0.34],[141.0,16.91],[141.01,45.0],[141.03,6.0603],[141.05,82.9252]]]
["bitfinex","SOLUSD",1720051229850,[[140.94,16.91],[140.92,6.0347],[140.91,38.25],[140.89,16.6363],[140.88,7.37693217]],[[140.99,0.34],[141.0,16.91],[141.01,45.0],[141.03,6.0603],[141.05,82.9252]]]
["bitfinex","SOLUSD",1720051230749,[[140.92,6.0347],[140.91,38.25],[140.89,16.6363],[140.88,7.37693217]],[[140.99,0.34],[141.0,16.91],[141.01,45.0],[141.03,6.0603],[141.05,82.9252]]]
["bitfinex","SOLUSD",1720051230750,[[140.95,16.91],[140.92,6.0347],[140.91,38.25],[140.89,16.6363],[140.88,7.37693217]],[[140.99,0.34],[141.0,16.91],[141.01,45.0],[141.03,6.0603],[141.05,82.9252]]]
["bitfinex","SOLUSD",1720051231855,[[140.95,16.91],[140.92,27.3747],[140.91,16.91],[140.89,16.6363],[140.88,7.37693217]],[[140.99,0.17],[141.0,16.91],[141.01,45.0],[141.03,6.0603],[141.05,82.9252]]]
["bitfinex","SOLUSD",1720051232055,[[140.96,16.91],[140.92,27.3747],[140.91,67.64],[140.89,16.6363],[140.88,7.37693217]],[[141.03,6.0603],[141.05,82.9252],[173.27,20.81521187],[173.38,22.31185909],[173.5,23.8085063]]]
["bitfinex","SOLUSD",1720051232242,[[140.97,16.91],[140.92,27.3747],[140.91,67.64],[140.89,16.6363],[140.88,107.37693217]],[[141.02,16.91],[141.03,6.0603],[141.05,15.2852],[141.09,5.58462763],[141.12,67.64]]]
["bitfinex","SOLUSD",1720051232551,[[140.99,16.91],[140.92,27.3747],[140.91,67.64],[140.88,107.37693217]],[[141.05,15.2852],[141.09,5.58462763],[141.12,67.64]]]
["bitfinex","SOLUSD",1720051232552,[[140.99,16.91],[140.94,21.34],[140.93,15.2584],[140.92,6.0347],[140.91,67.64]],[[141.04,16.91],[141.05,15.2852],[141.07,13.98475633],[141.08,5.54847696],[141.09,5.58462763]]]
["bitfinex","SOLUSD",1720051232950,[[140.94,21.34],[140.93,15.2584],[140.92,6.0347]],[[141.05,15.2852],[141.07,13.98475633],[141.08,5.54847696],[141.09,5.58462763]]]
["bitfinex","SOLUSD",1720051232951,[[140.94,21.34],[140.93,15.2584],[140.92,6.0347],[140.84,27.3747],[140.82,107.107]],[[141.03,37.38335635],[141.05,15.2852],[141.07,13.98475633],[141.08,105.54847696],[141.09,5.58462763]]]
["bitfinex","SOLUSD",1720051233145,[[140.97,16.91],[140.94,21.34],[140.93,15.2584],[140.92,6.0347],[140.91,67.64]],[[141.03,16.91],[141.05,15.2852],[141.07,13.98475633],[141.08,105.54847696],[141.09,5.58462763]]]
["bitfinex","SOLUSD",1720051233369,[[140.98,16.91],[140.94,21.34],[140.93,15.2584],[140.92,6.0347],[140.91,67.64]],[[141.03,16.91],[141.05,15.2852],[141.07,13.98475633],[141.08,105.54847696],[141.09,5.58462763]]]
["bitfinex","SOLUSD",1720051233750,[[140.98,16.91],[140.94,21.34],[140.93,15.2584],[140.92,6.0347],[140.91,67.64]],[[141.02,0.34],[141.03,16.91],[141.05,15.2852],[141.07,13.98475633],[141.08,105.54847696]]]
["bitfinex","SOLUSD",1720051235439,[[140.98,16.91],[140.94,21.34],[140.93,15.2584],[140.92,6.0347],[140.91,67.64]],[[141.02,0.34],[141.04,16.91],[141.05,15.2852],[141.07,13.98475633],[141.08,105.54847696]]]
["bitfinex","SOLUSD",1720051235636,[[140.98,16.91],[140.94,21.34],[140.93,15.2584],[140.92,6.0347],[140.91,67.64]],[[141.03,45.34],[141.04,16.91],[141.05,15.2852],[141.07,13.98475633],[141.08,105.54847696]]]
["bitfinex","SOLUSD",1720051238759,[[140.94,21.34],[140.93,15.2584],[140.92,6.0347],[140.91,67.64],[140.52,6.58301713]],[[141.03,45.34],[141.04,16.91],[141.05,15.2852],[141.07,13.98475633],[141.08,105.54847696]]]
["bitfinex","SOLUSD",1720051239058,[[140.98,16.91],[140.94,21.34],[140.93,15.2584],[140.92,6.0347],[140.91,67.64]],[[141.03,45.34],[141.04,16.91],[141.05,15.2852],[141.07,13.98475633],[141.08,105.54847696]]]
["bitfinex","SOLUSD",1720051239439,[[140.97,16.91],[140.94,21.34],[140.93,15.2584],[140.92,6.0347],[140.91,67.64]],[[141.03,45.34],[141.05,15.2852],[141.07,13.98475633],[141.08,105.54847696]]]
["bitfinex","SOLUSD",1720051239440,[[140.97,16.91],[140.94,21.34],[140.93,15.2584],[140.92,6.0347],[140.91,67.64]],[[141.03,62.25],[141.05,15.2852],[141.07,13.98475633],[141.08,105.54847696],[141.84,56.7870386]]]
["bitfinex","SOLUSD",1720051240558,[[140.97,16.91],[140.94,21.34],[140.93,15.2584],[140.92,6.0347],[140.91,67.64]],[[141.03,62.25],[141.05,15.2852],[141.07,13.98475633],[141.08,105.54847696],[141.13,25.0]]]
["bitfinex","SOLUSD",1720051241366,[[140.97,16.91],[140.94,21.34],[140.93,15.2584],[140.92,6.0347],[140.91,67.64]],[[141.03,62.25],[141.05,15.2852],[141.07,13.98475633],[141.08,105.54847696]]]
["bitfinex","SOLUSD",1720051241367,[[140.97,16.91],[140.94,21.34],[140.93,15.2584],[140.92,6.0347],[140.91,67.64]],[[141.03,62.25],[141.05,15.2852],[141.07,13.98475633],[141.08,105.54847696],[141.11,25.0]]]
["bitfinex","SOLUSD",1720051242777,[[140.97,16.91],[140.94,21.34],[140.93,15.2584],[140.92,6.0347],[140.91,67.64]],[[141.02,16.91],[141.03,45.34],[141.05,15.2852],[141.07,13.98475633],[141.08,105.54847696]]]
["bitfinex","SOLUSD",1720051243068,[[140.97,16.91],[140.94,21.34],[140.93,15.2584],[140.92,6.0347],[140.91,67.64]],[[141.01,0.17],[141.02,16.91],[141.03,45.34],[141.05,15.2852],[141.07,13.98475633]]]
["bitfinex","SOLUSD",1720051243360,[[140.97,16.91],[140.94,21.34],[140.93,15.2584],[140.92,6.0347],[140.91,67.64]],[[141.01,0.17],[141.02,16.91],[141.03,45.17],[141.05,15.2852],[141.07,13.98475633]]]
["bitfinex","SOLUSD",1720051245361,[[140.96,16.91],[140.94,21.34],[140.93,15.2584],[140.92,6.0347],[140.91,67.64]],[[141.01,17.08],[141.03,45.17],[141.05,32.1952],[141.07,13.98475633],[173.0,49.95]]]
["bitfinex","SOLUSD",1720051245575,[[140.96,16.91],[140.94,21.34],[140.93,15.2584],[140.92,6.0347],[140.91,67.64]],[[141.01,17.08],[141.03,45.17],[141.05,32.1952],[141.07,13.98475633],[141.97,30.7094989]]]
["bitfinex","SOLUSD",1720051245864,[[140.96,16.91],[140.94,21.34],[140.93,15.2584],[140.92,6.0347],[140.91,67.64]],[[141.01,17.08],[141.03,45.17],[141.05,32.1952],[141.07,13.98475633],[141.8,56.78854105]]]
["bitfinex","SOLUSD",1720051246057,[[140.96,16.91],[140.94,21.34],[140.93,15.2584],[140.92,6.0347],[140.91,67.64]],[[141.01,17.08],[141.03,45.17],[141.05,32.1952],[141.07,13.98475633],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1720051246257,[[140.96,16.91],[140.94,21.34],[140.93,15.2584],[140.92,6.0347],[140.91,67.64]],[[141.01,17.08],[141.03,45.17],[141.05,32.1952],[141.07,13.98475633],[141.79,56.78854105]]]
["bitfinex","SOLUSD",1720051246980,[[140.96,16.91],[140.94,21.34],[140.93,15.2584],[140.92,6.0347],[140.91,67.64]],[[141.01,0.17],[141.03,45.17],[141.05,15.2852],[141.07,13.98475633],[141.79,56.78854105]]]
["bitfinex","SOLUSD",1720051247151,[[140.96,16.91],[140.94,21.34],[140.93,15.2584],[140.92,6.0347],[140.91,67.64]],[[141.02,17.08],[141.03,45.17],[141.05,82.9252],[141.07,13.98475633],[141.79,56.78854105]]]
["bitfinex","SOLUSD",1720051247653,[[140.96,16.91],[140.94,21.34],[140.93,15.2584],[140.92,6.0347],[140.91,67.64]],[[141.02,17.08],[141.03,45.17],[141.05,82.9252],[141.07,13.98475633],[141.57,67.28406359]]]
["bitfinex","SOLUSD",1720051248366,[[140.93,15.2584],[140.92,27.3747],[140.91,67.64],[140.86,100.0],[140.8,479.6]],[[141.01,16.91],[141.02,0.17],[141.03,45.17],[141.05,82.9252],[141.06,100.0]]]
["bitfinex","SOLUSD",1720051248567,[[140.92,27.3747],[140.89,22.51806656],[140.87,30.55629089],[140.84,195.0147],[140.8,479.6]],[[141.02,0.17],[141.03,45.17],[141.05,82.9252],[141.06,100.0]]]
["bitfinex","SOLUSD",1720051248568,[[140.92,27.3747],[140.89,22.51806656],[140.87,30.55629089],[140.84,195.0147],[140.8,479.6]],[[140.99,16.91],[141.0,16.9101],[141.02,6.7651],[141.03,45.17],[141.05,67.64]]]
["bitfinex","SOLUSD",1720051248757,[[140.93,16.91],[140.92,27.3747],[140.89,22.51806656],[140.87,30.55629089],[140.84,195.0147]],[[140.99,16.91],[141.0,16.9101],[141.02,6.5951],[141.03,45.0],[141.05,67.64]]]
["bitfinex","SOLUSD",1720051249067,[[140.93,16.91],[140.92,27.3747],[140.89,15.1433],[140.87,30.55629089],[140.84,195.0147]],[[140.99,16.91],[141.0,16.9101],[141.02,6.5951],[141.03,45.0],[141.05,67.64]]]
["bitfinex","SOLUSD",1720051249451,[[140.93,16.91],[140.92,27.3747],[140.89,15.1433],[140.87,30.55629089],[140.85,7.107]],[[140.99,16.91],[141.0,16.9101],[141.02,6.5951],[141.03,45.0],[141.05,67.64]]]
["bitfinex","SOLUSD",1720051249660,[[140.94,16.91],[140.92,27.3747],[140.89,15.1433],[140.87,30.55629089],[140.85,7.107]],[[140.99,16.91],[141.0,16.9101],[141.02,6.5951],[141.03,45.0],[141.05,67.64]]]
["bitfinex","SOLUSD",1720051250053,[[140.94,16.91],[140.92,27.3747],[140.91,16.91],[140.89,15.1433],[140.87,30.55629089]],[[141.0,33.8201],[141.02,6.5951],[141.03,45.0],[141.05,67.64],[141.09,22.49472763]]]
["bitfinex","SOLUSD",1720051250568,[[140.94,16.91],[140.92,27.3747],[140.91,16.91],[140.89,15.1433],[140.87,37.66329089]],[[141.0,33.8201],[141.02,6.5951],[141.03,45.0],[141.05,67.64],[141.09,22.49472763]]]
["bitfinex","SOLUSD",1720051254755,[[140.95,27.6882],[140.94,15.0632],[140.93,125.0],[140.88,100.0],[140.87,5.55629089]],[[141.09,22.49472763]]]
["bitfinex","SOLUSD",1720051254756,[[140.95,27.6882],[140.94,15.0632],[140.93,125.0],[140.88,100.0],[140.87,5.55629089]],[[141.09,22.49472763],[141.1,5.99224268],[141.12,22.8824],[141.14,100.0],[141.16,258.1]]]
["bitfinex","SOLUSD",1720051254971,[[140.95,27.6882],[140.94,15.0632],[140.93,125.0],[140.88,100.0],[140.87,5.55629089]],[[141.09,22.49472763],[141.12,22.8824],[141.14,100.0],[141.16,258.1]]]
["bitfinex","SOLUSD",1720051254972,[[141.04,16.91],[140.99,21.34],[140.98,67.64],[140.96,65.0],[140.95,6.6882]],[[141.09,33.8201],[141.12,22.8824],[141.14,100.0],[141.16,258.1],[141.19,67.64]]]
["bitfinex","SOLUSD",1720051255163,[[141.04,16.91],[140.99,21.34],[140.98,67.64],[140.96,65.0],[140.95,106.6882]],[[141.08,20.46751099],[141.09,16.9101],[141.1,16.91],[141.12,22.8824],[141.15,40.93502198]]]
["bitfinex","SOLUSD",1720051255479,[[141.05,1.08196231],[141.04,16.91],[140.99,21.34],[140.98,67.64],[140.96,65.0]],[[141.07,20.46751099],[141.1,16.91],[141.12,22.8824],[141.13,5.62646927],[141.2,25.0]]]
["bitfinex","SOLUSD",1720051255647,[[141.05,1.08196231],[141.04,16.91],[140.99,28.447],[140.98,67.64],[140.96,65.0]],[[141.1,16.91],[141.12,22.8824],[141.13,5.62646927],[141.18,20.467511],[141.2,25.0]]]
["bitfinex","SOLUSD",1720051255851,[[141.05,1.08196231],[141.04,16.91],[140.99,28.447],[140.98,67.64],[140.96,65.0]],[[141.09,20.46735627],[141.1,16.91],[141.12,22.8824],[141.13,5.62646927],[141.18,20.467511]]]
["bitfinex","SOLUSD",1720051256056,[[141.05,1.08196231],[141.0,15.404],[140.99,28.447],[140.98,67.64],[140.96,65.0]],[[141.12,22.8824]]]
["bitfinex","SOLUSD",1720051256057,[[141.05,1.08196231],[141.0,15.404],[140.99,28.447],[140.98,67.64],[140.96,65.0]],[[141.08,20.46735627],[141.12,22.8824],[141.2,25.0],[141.26,100.0],[173.38,22.31185909]]]
["bitfinex","SOLUSD",1720051256266,[[141.06,16.91],[141.01,27.5422],[141.0,22.511],[140.98,67.64],[140.97,100.0]],[[141.12,22.8824],[141.17,100.0],[141.22,25.0],[141.24,258.1],[141.26,100.0]]]
["bitfinex","SOLUSD",1720051256572,[[141.07,16.91],[141.01,27.5422],[141.0,15.404],[140.98,67.64],[140.97,100.0]],[[141.12,22.8824],[141.17,100.0],[141.22,25.0],[141.24,258.1],[141.26,100.0]]]
["bitfinex","SOLUSD",1720051256573,[[141.07,16.91],[141.01,27.5422],[141.0,15.404],[140.98,67.64],[140.97,100.0]],[[141.11,20.46491734],[141.12,39.7924],[141.17,100.0],[141.21,22.8824],[141.22,25.0]]]
["bitfinex","SOLUSD",1720051256766,[[141.07,16.91],[141.01,34.6492],[141.0,15.404],[140.98,67.64],[140.97,100.0]],[[141.1,20.46491734],[141.12,39.7924],[141.17,100.0],[141.21,22.8824],[141.22,25.0]]]
["bitfinex","SOLUSD",1720051256951,[[141.07,16.91],[141.01,27.5422],[141.0,15.404],[140.98,67.64],[140.97,100.0]],[[141.09,20.46491734],[141.12,39.7924],[141.17,100.0],[141.21,63.81223468],[141.22,25.0]]]
["bitfinex","SOLUSD",1720051257146,[[141.08,1.12847411],[141.01,27.5422],[141.0,115.404],[140.98,67.64],[140.69,66.00361968]],[[141.18,16.2923],[141.19,6.1543],[141.21,122.8824],[141.23,40.92983468],[141.24,325.77]]]
["bitfinex","SOLUSD",1720051257355,[[141.1,16.91],[141.05,38.25],[141.02,21.12847411],[141.01,6.2022],[141.0,115.404]],[[141.18,16.2923],[141.19,6.1543],[141.21,122.8824],[141.23,40.92983468],[141.24,325.77]]]
["bitfinex","SOLUSD",1720051257356,[[141.1,16.91],[141.05,38.25],[141.02,21.12847411],[141.01,6.2022],[141.0,115.404]],[[141.17,20.46402862],[141.18,16.2923],[141.19,6.1543],[141.21,105.28129429],[141.22,25.0]]]
["bitfinex","SOLUSD",1720051257588,[[141.05,38.25],[141.01,31.2022],[141.0,115.404],[140.96,165.0],[140.88,383.32049626]],[[141.16,20.46402862],[141.18,19.35618878],[141.19,73.7943],[141.2,5.69018794],[141.21,105.28129429]]]
["bitfinex","SOLUSD",1720051257759,[[141.11,16.91],[141.07,21.34],[141.06,45.0],[141.05,67.64],[141.04,0.34]],[[141.15,20.46402862],[141.16,16.91],[141.18,19.35618878],[141.19,6.1543],[141.21,105.28129429]]]
["bitfinex","SOLUSD",1720051257960,[[141.12,16.91],[141.07,21.34],[141.05,67.64],[141.04,0.34],[140.97,5.57310355]],[[141.18,36.26618878],[141.19,6.1543],[141.21,105.61382856],[141.24,262.12779199],[141.28,43.5067886]]]
["bitfinex","SOLUSD",1720051258285,[[141.12,16.91],[141.07,21.34],[141.05,67.64],[141.04,0.34],[140.97,5.57310355]],[[141.17,20.45891922],[141.18,36.26618878],[141.19,6.1543],[141.21,105.61382856],[141.23,5.28129429]]]
["bitfinex","SOLUSD",1720051258464,[[141.12,16.91],[141.07,21.34],[141.05,67.64],[141.04,0.34],[141.0,35.868029]],[[141.18,36.26618878],[141.19,6.1543],[141.21,105.61382856],[141.23,5.28129429],[141.96,55.78343976]]]
["bitfinex","SOLUSD",1720051258665,[[141.12,16.91],[141.07,21.34],[141.05,74.747],[141.04,0.34],[141.0,35.868029]],[[141.17,20.45615901],[141.18,36.26618878],[141.19,6.1543],[141.21,105.61382856],[141.23,5.28129429]]]
["bitfinex","SOLUSD",1720051258860,[[141.08,21.34],[141.05,74.747],[141.04,0.34],[141.0,35.868029],[140.76,47.54347087]],[[141.18,19.35618878],[141.19,6.1543],[141.22,100.0],[141.23,5.28129429],[141.24,262.12779199]]]
["bitfinex","SOLUSD",1720051259067,[[141.13,16.91],[141.08,21.34],[141.05,67.64],[141.04,0.34],[141.0,35.868029]],[[141.18,16.2923],[141.19,23.0643],[141.22,100.0],[141.23,5.28129429],[141.24,258.1]]]
["bitfinex","SOLUSD",1720051259467,[[141.13,16.91],[141.08,21.34],[141.05,67.64],[141.04,0.34],[141.0,35.868029]],[[141.18,33.2023],[141.19,6.1543],[141.22,100.0],[141.23,5.28129429],[141.24,258.1]]]
["bitfinex","SOLUSD",1720051259863,[[141.06,21.34],[141.05,67.64],[141.04,0.34],[141.0,35.868029],[140.91,3.71008655]],[[141.18,33.2023],[141.19,6.1543],[141.22,105.6385748],[141.23,5.28129429],[141.24,258.1]]]
["bitfinex","SOLUSD",1720051260063,[[141.13,16.91],[141.08,21.34],[141.07,45.0],[141.05,67.64],[141.04,0.34]],[[141.18,33.2023],[141.19,6.1543],[141.22,105.6385748],[141.23,5.28129429],[141.24,258.1]]]
["bitfinex","SOLUSD",1720051260264,[[141.13,16.91],[141.08,21.34],[141.07,45.0],[141.05,67.64],[141.04,0.34]],[[141.17,0.34],[141.18,33.2023],[141.19,6.1543],[141.22,105.6385748],[141.23,5.28129429]]]
["bitfinex","SOLUSD",1720051260668,[[141.13,16.91],[141.08,21.34],[141.07,45.0],[141.05,67.64],[141.04,0.34]],[[141.17,0.34],[141.18,16.2923],[141.19,6.1543],[141.22,105.6385748],[141.23,5.28129429]]]
["bitfinex","SOLUSD",1720051260865,[[141.13,16.91],[141.08,21.34],[141.07,45.0],[141.05,74.747],[141.04,0.34]],[[141.17,0.34],[141.18,16.2923],[141.19,6.1543],[141.22,105.6385748],[141.23,5.28129429]]]
["bitfinex","SOLUSD",1720051260866,[[141.13,16.91],[141.08,21.34],[141.07,45.0],[141.05,74.747],[141.04,0.34]],[[141.17,0.34],[141.18,16.2923],[141.19,23.0643],[141.22,105.6385748],[141.23,5.28129429]]]
["bitfinex","SOLUSD",1720051261179,[[141.08,21.34],[141.07,45.0],[141.04,0.34],[140.85,14.8403462],[140.84,42.67]],[[141.17,17.25],[141.18,16.2923],[141.19,6.1543],[141.22,113.01385673],[141.23,5.28129429]]]
["bitfinex","SOLUSD",1720051261476,[[141.11,16.91],[141.06,21.34],[141.05,67.64],[141.04,0.34],[140.91,2.77972738]],[[141.16,16.91],[141.17,0.34],[141.18,16.2923],[141.19,6.1543],[141.22,113.01385673]]]
["bitfinex","SOLUSD",1720051261658,[[141.11,16.91],[141.06,21.34],[141.05,67.64],[141.04,0.34],[140.63,6.58301713]],[[141.15,0.34],[141.16,16.91],[141.17,0.34],[141.18,16.2923],[141.19,6.1543]]]
["bitfinex","SOLUSD",1720051261864,[[141.13,16.91],[141.09,6.5913],[141.08,36.37],[141.05,67.64],[141.04,0.34]],[[141.15,0.34],[141.18,33.2023],[141.19,6.1543],[141.26,67.64],[141.28,54.2237266]]]
["bitfinex","SOLUSD",1720051262174,[[141.13,16.91],[141.09,6.5913],[141.08,36.37],[141.05,67.64],[141.04,0.34]],[[141.15,0.34],[141.18,33.2023],[141.19,6.1543],[141.26,92.64],[141.28,29.2237266]]]
["bitfinex","SOLUSD",1720051262560,[[141.12,16.91],[141.09,6.5913],[141.08,36.37],[141.05,67.64],[141.04,0.34]],[[141.15,0.34],[141.17,16.91],[141.18,16.2923],[141.19,6.1543],[141.26,92.64]]]
["bitfinex","SOLUSD",1720051262863,[[141.12,16.91],[141.09,6.5913],[141.08,36.37],[141.05,74.747],[141.04,0.34]],[[141.16,0.34],[141.17,16.91],[141.18,16.2923],[141.19,6.1543],[141.26,92.64]]]
["bitfinex","SOLUSD",1720051263259,[[141.12,16.91],[141.09,6.5913],[141.08,36.37],[141.05,67.64],[141.04,0.34]],[[141.16,0.34],[141.17,16.91],[141.18,16.2923],[141.19,6.1543],[141.26,92.64]]]
["bitfinex","SOLUSD",1720051263466,[[141.11,16.91],[141.08,36.37],[141.05,74.103],[141.04,0.34],[140.82,14.8403462]],[[141.16,0.34],[141.17,16.91],[141.18,16.2923],[141.19,6.1543],[141.26,92.64]]]
["bitfinex","SOLUSD",1720051263770,[[141.1,21.34],[141.08,15.03],[141.05,167.64],[141.04,25.34],[141.03,5.56388312]],[[141.22,7.37528193],[141.25,22.8569],[141.33,283.1],[141.34,100.0],[141.4,462.15449883]]]
["bitfinex","SOLUSD",1720051263983,[[141.19,16.91],[141.15,21.34],[141.12,67.64],[141.11,71.803],[141.09,100.0]],[[141.25,22.8569],[141.33,283.1],[141.4,462.15449883]]]
["bitfinex","SOLUSD",1720051263984,[[141.19,16.91],[141.15,21.34],[141.12,67.64],[141.11,71.803],[141.09,100.0]],[[141.25,39.7669],[141.28,0.8367886],[141.33,350.74],[141.39,100.0],[141.4,462.15449883]]]
["bitfinex","SOLUSD",1720051264155,[[141.19,16.91],[141.15,21.34],[141.12,67.64],[141.11,51.803],[141.09,100.0]],[[141.25,39.7669],[141.28,0.8367886],[141.33,350.74],[141.4,462.15449883]]]
["bitfinex","SOLUSD",1720051264156,[[141.19,16.91],[141.15,21.34],[141.12,67.64],[141.11,51.803],[141.09,100.0]],[[141.24,16.91],[141.25,6.6516],[141.26,7.3804232],[141.28,0.8367886],[141.29,5.66224886]]]
["bitfinex","SOLUSD",1720051264357,[[141.16,15.2888],[141.13,25.0],[141.12,67.64],[141.11,151.803],[141.06,353.7]],[[141.26,7.3804232],[141.28,0.8367886]]]
["bitfinex","SOLUSD",1720051264358,[[141.16,15.2888],[141.13,25.0],[141.12,67.64],[141.11,151.803],[141.06,353.7]],[[141.26,7.3804232],[141.28,17.7467886],[141.3,22.0657],[141.32,100.0],[141.36,25.0]]]
["bitfinex","SOLUSD",1720051264570,[[141.16,15.2888],[141.15,0.17],[141.12,67.64],[141.11,106.803],[141.1,25.0]],[[141.26,16.91],[141.28,0.8367886],[141.3,22.0657],[141.32,105.7521348],[141.36,25.0]]]
["bitfinex","SOLUSD",1720051264770,[[141.2,16.91],[141.17,21.34],[141.16,15.2888],[141.13,25.0],[141.12,67.64]],[[141.26,16.91],[141.28,0.8367886],[141.3,22.0657],[141.32,105.7521348],[141.36,25.0]]]
["bitfinex","SOLUSD",1720051264979,[[141.21,16.91],[141.17,21.34],[141.16,15.2888],[141.13,25.0],[141.12,67.64]],[[141.26,16.91],[141.28,0.8367886],[141.3,22.0657],[141.32,105.7521348],[141.36,25.0]]]
["bitfinex","SOLUSD",1720051265194,[[141.17,21.34],[141.16,15.2888],[141.13,125.0],[141.12,67.64],[141.11,6.803]],[[141.28,0.8367886],[141.3,22.0657],[141.34,100.0],[141.39,0.2084583],[141.4,25.0]]]
["bitfinex","SOLUSD",1720051265492,[[141.16,15.2888],[141.11,6.803]],[[141.28,0.8367886],[141.3,22.0657],[141.34,100.0],[141.39,0.2084583],[141.4,25.0]]]
["bitfinex","SOLUSD",1720051265493,[[141.27,16.91],[141.22,21.34],[141.19,16.91],[141.18,171.6072],[141.16,15.2888]],[[141.28,0.8367886],[141.34,16.91],[141.37,21.34],[141.38,28.03768582],[141.39,0.2084583]]]
["bitfinex","SOLUSD",1720051265781,[[141.27,16.91],[141.22,21.34],[141.19,67.64],[141.18,196.6072],[141.16,268.9888]],[[141.28,0.8367886],[141.38,28.03768582],[141.39,0.2084583],[141.4,167.64],[141.45,42.67]]]
["bitfinex","SOLUSD",1720051265994,[[141.27,16.91],[141.22,21.34],[141.19,67.64],[141.18,203.7142],[141.16,268.9888]],[[141.28,0.8367886],[141.34,16.91],[141.38,28.03768582],[141.39,0.2084583],[141.4,167.64]]]
["bitfinex","SOLUSD",1720051266283,[[141.27,16.91],[141.2,21.34],[141.19,67.64],[141.18,203.7142],[141.16,268.9888]],[[141.28,0.8367886],[141.33,16.91],[141.38,28.03768582],[141.39,0.2084583],[141.4,167.64]]]
["bitfinex","SOLUSD",1720051266458,[[141.27,16.91],[141.2,21.34],[141.19,67.64],[141.18,203.7142],[141.16,268.9888]],[[141.28,0.8367886],[141.33,16.91],[141.38,22.3073],[141.39,0.2084583],[141.4,167.64]]]
["bitfinex","SOLUSD",1720051266659,[[141.2,21.34],[141.19,67.64],[141.18,196.6072],[141.16,268.9888],[141.11,14.43810253]],[[141.28,0.8367886],[141.33,16.91],[141.38,22.3073],[141.39,0.2084583],[141.4,167.64]]]
["bitfinex","SOLUSD",1720051266855,[[141.27,16.91],[141.22,21.34],[141.21,65.34],[141.19,67.64],[141.18,196.4372]],[[141.28,0.8367886],[141.33,16.91],[141.38,22.3073],[141.39,0.2084583],[141.4,167.64]]]
["bitfinex","SOLUSD",1720051267060,[[141.27,16.91],[141.22,21.34],[141.21,0.34],[141.2,100.0],[141.19,67.64]],[[141.28,0.8367886],[141.38,22.3073],[141.39,0.2084583],[141.4,100.0],[141.45,42.67]]]
["bitfinex","SOLUSD",1720051267266,[[141.27,16.91],[141.26,16.91],[141.22,21.34],[141.21,0.34],[141.2,100.0]],[[141.28,0.8367886],[141.35,16.91],[141.38,22.3073],[141.39,0.2084583],[141.4,167.64]]]
["bitfinex","SOLUSD",1720051267500,[[141.27,16.91],[141.26,38.25],[141.21,0.34],[141.2,100.0],[140.92,17.81450581]],[[141.28,0.8367886],[141.34,7.38032479],[141.35,16.91],[141.38,22.3073],[141.4,167.64]]]
["bitfinex","SOLUSD",1720051267867,[[141.24,33.73],[141.21,21.68],[141.2,100.0],[141.19,33.73],[141.18,71.2672]],[[141.28,0.8367886],[141.38,22.3073],[141.39,33.73],[141.4,100.0],[141.47,33.73]]]
["bitfinex","SOLUSD",1720051268193,[[141.25,45.0],[141.24,33.73],[141.23,0.17],[141.21,21.68],[141.2,100.0]],[[141.28,0.8367886],[141.38,29.69037705],[141.39,33.73],[141.41,263.71343917],[141.42,100.0]]]
["bitfinex","SOLUSD",1720051268392,[[141.27,33.73],[141.26,0.17],[141.25,66.51],[141.22,100.0],[141.16,368.9888]],[[141.28,0.8367886],[141.38,22.3073],[141.41,258.1],[141.43,34.5667886],[141.44,100.0]]]
["bitfinex","SOLUSD",1720051268559,[[141.27,78.73],[141.26,0.17],[141.25,21.51],[141.22,100.0],[141.16,368.9888]],[[141.28,0.8367886],[141.38,22.3073],[141.41,258.1],[141.43,34.5667886],[141.44,100.0]]]
["bitfinex","SOLUSD",1720051268769,[[141.27,78.73],[141.26,0.17],[141.25,21.51],[141.22,100.0],[141.16,368.9888]],[[141.28,0.8367886],[141.38,22.3073],[141.4,7.38067615],[141.41,258.1],[141.43,34.5667886]]]
["bitfinex","SOLUSD",1720051268968,[[141.27,78.73],[141.26,0.17],[141.25,21.51],[141.22,100.0],[141.16,368.9888]],[[141.28,0.8367886],[141.38,22.3073],[141.4,7.38067615],[141.41,258.1],[141.42,100.0]]]
["bitfinex","SOLUSD",1720051269176,[[141.27,78.73],[141.26,0.17],[141.25,21.51],[141.22,100.0],[141.17,7.107]],[[141.28,0.8367886],[141.38,22.3073],[141.4,7.38067615],[141.41,258.1],[141.42,100.0]]]
["bitfinex","SOLUSD",1720051269377,[[141.27,78.73],[141.26,0.17],[141.25,0.17],[141.23,21.34],[141.22,100.0]],[[141.28,0.8367886],[141.38,22.3073],[141.4,7.38067615],[141.41,258.1],[141.42,100.0]]]
["bitfinex","SOLUSD",1720051269959,[[141.27,45.0],[141.26,0.17],[141.25,0.17],[141.23,21.34],[141.22,100.0]],[[141.28,0.8367886],[141.38,22.3073],[141.4,7.38067615],[141.41,258.1]]]
["bitfinex","SOLUSD",1720051269960,[[141.27,45.0],[141.26,0.17],[141.25,0.17],[141.23,21.34],[141.22,100.0]],[[141.28,0.8367886],[141.38,22.3073],[141.4,7.38067615],[141.41,258.1],[141.44,105.77014741]]]
["bitfinex","SOLUSD",1720051270161,[[141.27,45.0],[141.26,33.9],[141.25,0.17],[141.23,21.34],[141.22,100.0]],[[141.28,0.8367886],[141.38,22.3073],[141.4,7.38067615],[141.41,258.1],[141.44,105.77014741]]]
["bitfinex","SOLUSD",1720051270486,[[141.27,45.0],[141.26,33.73],[141.25,0.17],[141.23,21.34],[141.22,100.0]],[[141.28,0.8367886],[141.38,22.3073],[141.4,7.38067615],[141.41,258.1],[141.42,100.0]]]
["bitfinex","SOLUSD",1720051270687,[[141.26,33.73],[141.25,0.17],[141.21,21.34],[141.2,100.0],[140.54,6.58301713]],[[141.28,0.8367886],[141.38,22.3073],[141.4,41.11067615],[141.41,258.1],[141.42,100.0]]]
["bitfinex","SOLUSD",1720051270990,[[141.26,33.73],[141.25,0.17],[141.21,21.34],[141.2,100.0],[140.57,20.42985954]],[[141.28,0.8367886],[141.38,22.3073],[141.4,41.11067615],[141.41,258.1],[141.42,100.0]]]
["bitfinex","SOLUSD",1720051271194,[[141.26,33.73],[141.25,0.17],[141.21,21.34],[141.2,100.0],[140.93,22.06308325]],[[141.28,0.8367886],[141.38,22.3073],[141.4,41.11067615],[141.41,258.1],[141.42,100.0]]]
["bitfinex","SOLUSD",1720051271498,[[141.26,33.73],[141.21,21.34],[141.2,100.0],[141.16,274.511018],[141.14,100.0]],[[141.28,0.8367886],[141.38,22.3073],[141.4,141.11067615],[141.41,258.1],[141.47,162.079258]]]
["bitfinex","SOLUSD",1720051271664,[[141.22,55.07],[141.19,158.73],[141.16,274.511018],[141.13,7.096],[141.12,100.0]],[[141.28,0.8367886],[141.37,33.73],[141.38,22.3073],[141.4,141.11067615],[141.41,258.1]]]
["bitfinex","SOLUSD",1720051271994,[[141.23,20.0],[141.22,55.07],[141.19,158.73],[141.18,6.2672],[141.16,274.511018]],[[141.28,0.8367886],[141.37,33.73],[141.38,22.3073],[141.4,141.11067615],[141.41,258.1]]]
["bitfinex","SOLUSD",1720051272774,[[141.23,20.0],[141.22,55.24],[141.19,158.73],[141.18,6.2672],[141.16,274.511018]],[[141.28,0.8367886],[141.37,33.73],[141.38,22.3073],[141.4,141.11067615],[141.41,258.1]]]
["bitfinex","SOLUSD",1720051272962,[[141.24,45.0],[141.23,20.0],[141.22,55.41],[141.19,158.73],[141.18,6.2672]],[[141.28,0.8367886],[141.37,33.73],[141.38,22.3073],[141.4,141.11067615],[141.41,258.1]]]
["bitfinex","SOLUSD",1720051273618,[[141.23,20.0],[141.22,33.73],[141.2,21.34],[141.19,58.73],[141.18,6.2672]],[[141.28,0.8367886],[141.37,33.73],[141.38,122.3073],[141.4,41.11067615],[141.41,258.1]]]
["bitfinex","SOLUSD",1720051273769,[[141.22,33.73],[141.2,21.34],[141.19,58.73],[141.18,6.2672],[141.07,20.0]],[[141.28,0.8367886],[141.37,33.73],[141.38,122.3073],[141.4,41.11067615],[141.41,258.1]]]
["bitfinex","SOLUSD",1720051273975,[[141.22,55.07],[141.19,158.73],[141.18,6.2672],[141.14,100.0],[141.07,20.0]],[[141.28,0.8367886],[141.37,33.73],[141.38,22.3073],[141.4,141.11067615],[141.41,258.1]]]
["bitfinex","SOLUSD",1720051274382,[[141.22,55.07],[141.19,58.73],[141.18,6.2672],[141.17,100.0],[141.14,100.0]],[[141.28,0.8367886],[141.37,33.73],[141.38,22.3073],[141.4,141.11067615],[141.41,258.1]]]
["bitfinex","SOLUSD",1720051274772,[[141.22,55.07],[141.21,0.17],[141.19,58.73],[141.18,6.2672],[141.17,100.0]],[[141.28,0.8367886],[141.37,33.73],[141.38,22.3073],[141.4,141.11067615],[141.41,258.1]]]
["bitfinex","SOLUSD",1720051274969,[[141.23,45.17],[141.22,55.07],[141.21,0.17],[141.19,158.73],[141.18,6.2672]],[[141.28,0.8367886],[141.37,33.73],[141.38,22.3073],[141.4,141.11067615],[141.41,258.1]]]
["bitfinex","SOLUSD",1720051275483,[[141.23,45.0],[141.22,55.07],[141.21,0.17],[141.19,158.73],[141.18,6.2672]],[[141.28,0.8367886],[141.37,33.73],[141.38,122.3073],[141.4,41.11067615],[141.41,258.1]]]
["bitfinex","SOLUSD",1720051275573,[[141.23,45.0],[141.22,55.07],[141.21,0.17],[141.19,158.73],[141.18,6.2672]],[[141.28,0.8367886],[141.37,33.73],[141.38,122.3073],[141.4,66.11067615],[141.41,258.1]]]
["bitfinex","SOLUSD",1720051275779,[[141.23,45.0],[141.22,55.07],[141.21,0.17],[141.19,158.73],[141.18,34.620981]],[[141.28,0.8367886],[141.37,33.73],[141.38,122.3073],[141.4,66.11067615],[141.41,258.1]]]
["bitfinex","SOLUSD",1720051275987,[[141.23,45.0],[141.22,55.07],[141.21,0.17],[141.19,158.73],[141.18,34.620981]],[[141.28,0.8367886],[141.37,33.73],[141.38,22.3073],[141.4,141.11067615],[141.41,258.1]]]
["bitfinex","SOLUSD",1720051276172,[[141.23,45.0],[141.22,55.24],[141.21,0.17],[141.19,158.73],[141.18,34.620981]],[[141.28,0.8367886],[141.37,33.73],[141.38,22.3073],[141.4,141.11067615],[141.41,258.1]]]
["bitfinex","SOLUSD",1720051276581,[[141.23,45.0],[141.22,55.24],[141.21,0.17],[141.19,158.73],[141.18,34.620981]],[[141.28,0.8367886],[141.37,33.73],[141.38,22.3073],[141.4,107.38067615],[141.41,258.1]]]
["bitfinex","SOLUSD",1720051277390,[[141.23,66.34],[141.22,33.9],[141.21,0.17],[141.19,158.73],[141.18,34.620981]],[[141.28,0.8367886],[141.37,33.73],[141.38,22.3073],[141.4,107.38067615],[141.41,258.1]]]
["bitfinex","SOLUSD",1720051277596,[[141.25,33.73],[141.24,0.34],[141.23,66.34],[141.22,0.17],[141.21,100.17]],[[141.28,0.8367886],[141.38,22.3073],[141.4,7.38067615],[141.41,258.1],[141.42,100.0]]]
["bitfinex","SOLUSD",1720051277894,[[141.26,21.34],[141.25,33.73],[141.24,0.17],[141.23,45.0],[141.22,0.17]],[[141.28,0.8367886],[141.38,22.3073],[141.4,41.11067615],[141.41,258.1],[141.42,100.0]]]
["bitfinex","SOLUSD",1720051278087,[[141.26,21.34],[141.25,33.73],[141.24,0.17],[141.23,45.0],[141.22,0.17]],[[141.28,0.8367886],[141.38,22.3073],[141.4,41.11067615],[141.42,100.0],[141.46,258.3084583]]]
["bitfinex","SOLUSD",1720051278878,[[141.26,21.34],[141.25,33.73],[141.24,0.17],[141.23,45.0],[141.22,0.17]],[[141.28,0.8367886],[141.38,22.3073],[141.4,41.11067615],[141.42,100.0],[141.43,25.8367886]]]
["bitfinex","SOLUSD",1720051279086,[[141.24,21.51],[141.23,45.0],[141.22,0.17],[140.73,29.5501247],[140.43,85.0995]],[[141.28,0.8367886],[141.38,22.3073],[141.4,41.11067615],[141.42,100.0],[141.43,25.8367886]]]
["bitfinex","SOLUSD",1720051279283,[[141.24,21.51],[141.23,45.0],[140.73,29.5501247],[140.43,85.0995]],[[141.28,0.8367886],[141.38,22.3073],[141.4,41.11067615],[141.42,100.0],[141.43,25.8367886]]]
["bitfinex","SOLUSD",1720051279284,[[141.26,21.34],[141.25,45.17],[141.24,33.9],[141.23,45.0],[141.15,7.096]],[[141.28,0.8367886],[141.38,22.3073],[141.4,41.11067615],[141.42,100.0],[141.43,0.8367886]]]
["bitfinex","SOLUSD",1720051279669,[[141.26,21.34],[141.25,0.17],[141.24,33.9],[141.23,45.0],[141.16,274.511018]],[[141.28,0.8367886],[141.38,22.3073],[141.4,141.11067615],[141.43,25.8367886],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1720051279874,[[141.26,21.34],[141.24,33.73],[141.23,45.0],[141.18,134.620981],[141.16,274.511018]],[[141.28,0.8367886],[141.38,22.3073],[141.4,141.11067615],[141.43,25.8367886],[142.12,73.83051118]]]
["bitfinex","SOLUSD",1720051280093,[[141.26,21.34],[141.24,33.73],[141.23,45.0],[141.2,100.0],[141.18,34.620981]],[[141.28,0.8367886],[141.38,22.3073],[141.4,141.11067615],[141.43,25.8367886],[142.12,73.83051118]]]
["bitfinex","SOLUSD",1720051280292,[[141.25,21.34],[141.24,33.73],[141.23,45.0],[141.2,100.0],[141.18,34.620981]],[[141.28,0.8367886],[141.38,22.3073],[141.4,141.11067615],[141.43,25.8367886],[142.12,73.83051118]]]
["bitfinex","SOLUSD",1720051280774,[[141.25,21.34],[141.24,33.73],[141.23,45.0],[141.2,100.0],[141.18,34.620981]],[[141.28,0.8367886],[141.38,22.3073],[141.4,141.11067615],[141.43,25.8367886],[141.46,358.3084583]]]
["bitfinex","SOLUSD",1720051280977,[[141.25,21.34],[141.24,33.73],[141.23,45.0],[141.2,100.0],[141.18,34.620981]],[[141.28,0.8367886],[141.38,22.3073],[141.4,41.11067615],[141.42,100.0],[141.43,25.8367886]]]
["bitfinex","SOLUSD",1720051281180,[[141.26,66.34],[141.24,33.73],[141.2,100.0],[141.18,34.620981],[141.07,174.80402965]],[[141.28,0.8367886],[141.38,22.3073],[141.4,41.11067615],[141.42,100.0],[141.43,25.8367886]]]
["bitfinex","SOLUSD",1720051281901,[[141.26,21.34],[141.24,33.73],[141.2,100.0],[141.18,34.620981],[141.07,174.80402965]],[[141.28,0.8367886],[141.38,22.3073],[141.4,141.11067615],[141.43,25.8367886],[173.38,22.31185909]]]
["bitfinex","SOLUSD",1720051282093,[[141.25,21.34],[141.24,33.73],[141.2,100.0],[141.18,34.620981],[141.07,174.80402965]],[[141.28,0.8367886],[141.38,22.3073],[141.4,141.11067615],[141.43,25.8367886],[173.38,22.31185909]]]
["bitfinex","SOLUSD",1720051282285,[[141.26,1.41521364],[141.25,21.34],[141.24,33.73],[141.2,100.0],[141.18,34.620981]],[[141.28,0.8367886],[141.38,22.3073],[141.4,141.11067615],[141.43,25.8367886],[173.38,22.31185909]]]
["bitfinex","SOLUSD",1720051282492,[[141.27,1.4152088],[141.25,21.34],[141.24,33.73],[141.2,100.0],[141.18,34.620981]],[[141.28,0.8367886],[141.38,22.3073],[141.4,141.11067615],[141.43,25.8367886],[173.38,22.31185909]]]
["bitfinex","SOLUSD",1720051282795,[[141.27,1.4152088],[141.25,21.34],[141.24,33.73],[141.2,100.0],[141.18,34.620981]],[[141.28,0.8367886],[141.38,22.3073],[141.4,41.11067615],[141.42,100.0],[141.43,25.8367886]]]
["bitfinex","SOLUSD",1720051283985,[[141.27,1.4152088],[141.25,21.34],[141.24,33.73],[141.2,100.0],[141.18,34.620981]],[[141.28,0.8367886],[141.38,22.3073],[141.4,141.11067615],[141.43,25.8367886],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1720051284188,[[141.27,1.4152088],[141.25,21.34],[141.24,33.73],[141.2,100.0],[141.18,34.620981]],[[141.28,0.8367886],[141.38,22.3073],[141.4,41.11067615],[141.42,100.0],[141.43,25.8367886]]]
["bitfinex","SOLUSD",1720051285278,[[141.27,1.4152088],[141.25,21.34],[141.24,33.73],[141.2,100.0],[141.18,34.620981]],[[141.28,0.8367886],[141.38,22.3073],[141.4,41.11067615],[141.42,100.0],[141.43,0.8367886]]]
["bitfinex","SOLUSD",1720051285478,[[141.27,56.48515383],[141.26,45.0],[141.24,15.4383],[141.22,100.0],[141.18,34.620981]],[[141.28,0.8367886],[141.38,22.3073],[141.4,41.11067615],[141.43,0.8367886]]]
["bitfinex","SOLUSD",1720051285479,[[141.27,56.48515383],[141.26,45.0],[141.24,15.4383],[141.22,100.0],[141.18,34.620981]],[[141.28,0.8367886],[141.38,22.3073],[141.4,41.11067615],[141.43,0.8367886],[141.44,105.77014741]]]
["bitfinex","SOLUSD",1720051285683,[[141.27,101.48515383],[141.26,45.0],[141.24,15.4383],[141.22,100.0],[141.18,34.620981]],[[141.28,0.8367886],[141.38,22.3073],[141.4,33.73],[141.43,0.8367886],[141.44,105.77014741]]]
["bitfinex","SOLUSD",1720051285892,[[141.27,101.48515383],[141.24,15.4383],[141.22,100.0],[141.18,34.620981],[140.55,20.43025597]],[[141.28,0.8367886],[141.38,22.3073],[141.4,33.73],[141.42,100.0],[141.43,0.8367886]]]
["bitfinex","SOLUSD",1720051286084,[[141.27,101.48515383],[141.24,15.4383],[141.22,100.0],[141.18,34.620981],[140.77,21.66830252]],[[141.28,0.8367886],[141.38,22.3073],[141.4,33.73],[141.42,100.0],[141.43,0.8367886]]]
["bitfinex","SOLUSD",1720051286400,[[141.27,101.48515383],[141.24,15.4383],[141.22,100.0],[141.18,34.620981],[140.88,14.70897785]],[[141.28,0.8367886],[141.38,22.3073],[141.4,33.73],[141.42,100.0],[141.43,0.8367886]]]
["bitfinex","SOLUSD",1720051286815,[[141.27,101.48515383],[141.24,15.4383],[141.22,100.0],[141.18,34.620981],[140.88,14.70897785]],[[141.28,0.8367886],[141.38,22.3073],[141.4,33.73],[141.43,0.8367886],[141.44,105.77014741]]]
["bitfinex","SOLUSD",1720051286983,[[141.27,101.48515383],[141.24,15.4383],[141.22,100.0],[141.18,34.620981],[140.89,3.61138375]],[[141.28,0.8367886],[141.38,22.3073],[141.4,33.73],[141.43,0.8367886],[141.44,105.77014741]]]
["bitfinex","SOLUSD",1720051287299,[[141.27,101.48515383],[141.24,15.4383],[141.22,100.0],[141.18,34.620981],[140.88,14.70897785]],[[141.28,0.8367886],[141.38,22.3073],[141.4,33.73],[141.43,0.8367886],[141.44,105.77014741]]]
["bitfinex","SOLUSD",1720051287484,[[141.27,101.48515383],[141.24,15.4383],[141.22,100.0],[141.18,34.620981],[141.07,20.0]],[[141.28,0.8367886],[141.38,22.3073],[141.4,33.73],[141.43,0.8367886],[141.44,105.77014741]]]
["bitfinex","SOLUSD",1720051287680,[[141.27,101.48515383],[141.24,15.4383],[141.22,100.0],[141.18,34.620981],[141.07,20.0]],[[141.28,0.8367886],[141.38,22.3073],[141.41,33.73],[141.43,0.8367886],[141.44,105.77014741]]]
["bitfinex","SOLUSD",1720051287882,[[141.27,101.65515383],[141.26,6.369],[141.24,115.4383],[141.21,25.0],[141.19,133.73]],[[141.38,22.3073],[141.4,0.83688289],[141.43,0.8367886],[141.44,5.77014741],[141.46,358.1]]]
["bitfinex","SOLUSD",1720051288100,[[141.29,21.34],[141.28,45.34],[141.27,35.31515383],[141.26,6.369],[141.24,115.4383]],[[141.38,22.3073],[141.43,1.6732531],[141.44,5.77014741],[141.46,358.1],[142.46,105.3093]]]
["bitfinex","SOLUSD",1720051288321,[[141.31,21.34],[141.3,80.14467051],[141.28,45.34],[141.27,33.73],[141.26,106.369]],[[141.38,22.3073],[141.42,7.38441355],[141.43,1.6732531],[141.46,258.1],[141.48,100.0]]]
["bitfinex","SOLUSD",1720051288490,[[141.32,45.0],[141.31,21.34],[141.3,33.73],[141.28,45.34],[141.27,33.73]],[[141.38,16.1333],[141.42,13.77411355],[141.43,0.8367886],[141.45,0.8364645],[141.46,258.1]]]
["bitfinex","SOLUSD",1720051288703,[[141.33,21.51],[141.32,45.0],[141.31,0.17],[141.3,33.73],[141.28,100.17]],[[141.38,16.1333],[141.42,6.3897],[141.43,0.8367886],[141.45,0.8364645],[141.46,291.83]]]
["bitfinex","SOLUSD",1720051289012,[[141.35,21.34],[141.34,45.0],[141.33,0.17],[141.31,0.17],[141.3,33.73]],[[141.38,16.1333],[141.42,6.3897],[141.43,0.8367886],[141.45,0.8364645],[141.46,41.11507023]]]
["bitfinex","SOLUSD",1720051289200,[[141.35,21.34],[141.34,45.0],[141.33,0.17],[141.31,0.17],[141.3,33.73]],[[141.38,16.1333],[141.42,6.3897],[141.43,0.8367886],[141.45,0.8364645],[141.46,7.38507023]]]
["bitfinex","SOLUSD",1720051289386,[[141.35,21.34],[141.34,45.0],[141.31,0.17],[141.3,33.73],[140.41,6.58301713]],[[141.42,6.3897],[141.43,0.8367886],[141.45,0.8364645],[141.46,7.38507023]]]
["bitfinex","SOLUSD",1720051289387,[[141.35,21.34],[141.34,45.0],[141.31,0.17],[141.3,33.73],[140.41,6.58301713]],[[141.41,15.4881],[141.42,6.3897],[141.43,0.8367886],[141.45,0.8364645],[141.46,41.11507023]]]
["bitfinex","SOLUSD",1720051289582,[[141.35,21.34],[141.34,45.0],[141.31,0.17],[141.3,33.73],[140.78,29.5501247]],[[141.41,15.4881],[141.42,6.3897],[141.43,0.8367886],[141.45,0.8364645],[141.46,41.11507023]]]
["bitfinex","SOLUSD",1720051290184,[[141.31,21.51],[141.3,33.73],[141.26,31.369],[141.23,5.61607027],[140.86,14.40008136]],[[141.41,15.4881],[141.42,6.3897],[141.43,0.8367886],[141.45,0.8364645],[141.46,41.11507023]]]
["bitfinex","SOLUSD",1720051290385,[[141.33,21.34],[141.32,45.0],[141.3,33.73],[141.26,106.369],[141.23,30.61607027]],[[141.41,15.4881],[141.42,6.3897],[141.43,0.8367886],[141.45,0.8364645],[141.46,41.11507023]]]
["bitfinex","SOLUSD",1720051290585,[[141.33,21.34],[141.32,45.0],[141.26,106.369],[141.23,30.61607027],[141.2,100.0]],[[141.41,16.3245645],[141.42,6.5597],[141.43,34.5667886],[141.46,7.38507023],[141.47,33.73]]]
["bitfinex","SOLUSD",1720051290809,[[141.31,21.34],[141.26,106.369],[141.23,5.61607027],[141.21,25.0],[141.2,100.0]],[[141.4,0.17],[141.41,16.3245645],[141.42,6.3897],[141.43,34.5667886],[141.45,100.0]]]
["bitfinex","SOLUSD",1720051291011,[[141.26,40.099],[141.23,105.61607027],[141.22,7.096],[141.21,25.0],[141.18,128.353781]],[[141.4,34.7364645],[141.41,15.4881],[141.42,6.3897],[141.43,100.8367886],[141.48,30.65615682]]]
["bitfinex","SOLUSD",1720051291195,[[141.27,20.0],[141.26,40.099],[141.23,105.61607027],[141.22,7.096],[141.21,25.0]],[[141.4,34.7364645],[141.41,15.4881],[141.42,6.3897],[141.43,100.8367886],[141.48,30.65615682]]]
["bitfinex","SOLUSD",1720051291403,[[141.27,20.0],[141.26,40.099],[141.23,105.61607027],[141.22,7.096],[141.21,25.0]],[[141.39,45.17],[141.4,34.7364645],[141.41,15.4881],[141.42,6.3897],[141.43,0.8367886]]]
["bitfinex","SOLUSD",1720051291595,[[141.27,20.0],[141.26,40.099],[141.23,105.61607027],[141.22,7.096],[141.21,25.0]],[[141.38,1.0064645],[141.39,0.17],[141.4,33.9],[141.41,15.4881],[141.42,6.3897]]]
["bitfinex","SOLUSD",1720051291813,[[141.28,21.34],[141.27,20.0],[141.26,40.099],[141.23,130.61607027],[141.22,7.096]],[[141.39,1.0064645],[141.4,33.9],[141.41,15.4881],[141.42,6.3897],[172.0,328.495]]]
["bitfinex","SOLUSD",1720051292117,[[141.28,21.34],[141.27,20.0],[141.26,40.099],[141.23,105.61607027],[141.22,7.096]],[[141.38,0.17],[141.39,1.0064645],[141.4,33.9],[141.41,15.4881],[141.42,6.3897]]]
["bitfinex","SOLUSD",1720051292284,[[141.28,21.34],[141.27,20.0],[141.26,40.099],[141.23,130.61607027],[141.22,7.096]],[[141.38,0.17],[141.39,1.0064645],[141.4,33.73],[141.41,15.4881],[141.42,6.3897]]]
["bitfinex","SOLUSD",1720051292487,[[141.28,21.34],[141.27,20.0],[141.26,40.099],[141.23,130.61607027],[141.22,7.096]],[[141.38,0.17],[141.39,46.0064645],[141.4,33.73],[141.41,15.4881],[141.42,6.3897]]]
["bitfinex","SOLUSD",1720051293109,[[141.3,21.34],[141.29,33.73],[141.27,20.0],[141.26,106.369],[141.24,22.5343]],[[141.38,0.17],[141.39,0.17],[141.41,15.4881],[141.42,6.3897],[141.43,34.5667886]]]
["bitfinex","SOLUSD",1720051293307,[[141.31,1.41464551],[141.3,21.34],[141.29,33.73],[141.27,20.0],[141.26,106.369]],[[141.39,0.17],[141.4,0.8364645],[141.41,15.4881],[141.42,6.3897],[141.43,34.5667886]]]
["bitfinex","SOLUSD",1720051293491,[[141.3,21.34],[141.29,33.73],[141.27,20.0],[141.26,106.369],[141.05,24.0]],[[141.41,16.3245645],[141.42,6.3897],[141.43,34.5667886],[141.46,7.38507023],[141.47,133.73]]]
["bitfinex","SOLUSD",1720051293812,[[141.32,21.34],[141.31,45.0],[141.29,33.9],[141.27,20.0],[141.26,106.369]],[[141.4,0.17],[141.41,16.3245645],[141.42,6.3897],[141.43,34.5667886],[141.46,7.38507023]]]
["bitfinex","SOLUSD",1720051295222,[[141.32,21.34],[141.31,45.0],[141.29,33.9],[141.27,20.0],[141.26,106.369]],[[141.4,0.34],[141.41,16.3245645],[141.42,6.3897],[141.43,34.5667886],[141.46,7.38507023]]]
["bitfinex","SOLUSD",1720051295612,[[141.32,21.34],[141.31,45.0],[141.29,33.9],[141.27,20.0],[141.26,106.369]],[[141.4,0.34],[141.41,16.3245645],[141.42,6.3897],[141.43,0.8367886],[141.46,7.38507023]]]
["bitfinex","SOLUSD",1720051296025,[[141.34,21.34],[141.33,46.41452195],[141.29,33.9],[141.28,100.0],[141.27,20.0]],[[141.41,15.4881],[141.42,6.3897],[141.43,0.8367886],[141.45,34.5664645],[141.46,7.38507023]]]
["bitfinex","SOLUSD",1720051296194,[[141.34,21.34],[141.33,45.0],[141.29,33.9],[141.28,100.0],[141.27,20.0]],[[141.41,15.4881],[141.42,6.3897],[141.43,0.8367886],[141.44,0.8364645],[141.45,33.73]]]
["bitfinex","SOLUSD",1720051297614,[[141.35,1.41433403],[141.34,21.34],[141.33,45.0],[141.29,33.9],[141.28,100.0]],[[141.41,15.4881],[141.42,6.3897],[141.43,0.8367886],[141.44,0.8364645],[141.45,33.73]]]
["bitfinex","SOLUSD",1720051298006,[[141.34,21.34],[141.33,45.0],[141.29,33.9],[141.28,100.0],[141.26,40.099]],[[141.41,15.4881],[141.42,6.3897],[141.43,0.8367886],[141.44,0.8364645],[141.45,33.73]]]
["bitfinex","SOLUSD",1720051298311,[[141.34,21.34],[141.33,45.0],[141.29,0.17],[141.28,115.4881],[141.26,40.099]],[[141.41,15.4881],[141.42,6.3897],[141.43,0.8367886],[141.44,0.8364645],[141.45,33.73]]]
["bitfinex","SOLUSD",1720051298499,[[141.34,21.34],[141.33,45.0],[141.3,33.73],[141.29,0.17],[141.28,115.4881]],[[141.41,15.4881],[141.42,6.3897],[141.43,0.8367886],[141.44,0.8364645],[141.45,33.73]]]
["bitfinex","SOLUSD",1720051298900,[[141.34,21.34],[141.33,45.0],[141.3,33.73],[141.29,1.58433641],[141.28,115.4881]],[[141.41,15.4881],[141.42,6.3897],[141.43,0.8367886],[141.44,0.8364645],[141.45,33.73]]]
["bitfinex","SOLUSD",1720051299211,[[141.34,21.34],[141.33,45.0],[141.3,33.73],[141.29,0.17],[141.28,115.4881]],[[141.41,15.4881],[141.42,6.3897],[141.43,0.8367886],[141.44,0.8364645],[141.45,33.73]]]
["bitfinex","SOLUSD",1720051299987,[[141.33,45.0],[141.3,33.73],[141.29,0.17],[141.28,115.4881],[140.44,16.7982177]],[[141.41,16.3245645],[141.42,6.3897],[141.43,0.8367886],[141.45,33.73],[141.47,100.0]]]
["bitfinex","SOLUSD",1720051300199,[[141.31,21.34],[141.3,33.73],[141.28,100.0],[141.09,379.6],[140.93,0.8367886]],[[141.4,0.17],[141.41,16.3245645],[141.42,6.7297],[141.43,0.8367886],[141.45,33.73]]]
["bitfinex","SOLUSD",1720051300488,[[141.31,21.34],[141.3,33.73],[141.27,36.324565],[141.26,106.369],[141.23,291.41207027]],[[141.4,0.34],[141.41,16.3245645],[141.42,6.3897],[141.43,0.8367886],[141.45,33.73]]]
["bitfinex","SOLUSD",1720051301906,[[141.29,21.34],[141.27,20.0],[141.26,6.369],[141.23,259.31607027],[141.22,100.0]],[[141.4,1.1764645],[141.41,15.4881],[141.42,6.3897],[141.43,0.8367886],[141.46,132.38507023]]]
["bitfinex","SOLUSD",1720051302123,[[141.29,21.34],[141.27,20.0],[141.26,6.369],[141.24,115.4383],[141.23,259.31607027]],[[141.4,46.1764645],[141.41,49.2181],[141.42,6.3897],[141.43,0.8367886],[141.44,100.0]]]
["bitfinex","SOLUSD",1720051302312,[[141.29,21.34],[141.27,20.0],[141.26,40.099],[141.24,115.4383],[141.23,259.31607027]],[[141.4,46.1764645],[141.41,49.2181],[141.42,6.3897],[141.43,8.20502122],[141.44,100.0]]]
["bitfinex","SOLUSD",1720051302534,[[141.29,21.34],[141.27,20.0],[141.26,40.099],[141.24,115.4383],[141.23,284.31607027]],[[141.4,46.1764645],[141.41,49.2181],[141.42,6.3897],[141.43,8.20502122],[141.44,100.0]]]
["bitfinex","SOLUSD",1720051303045,[[141.28,21.34],[141.27,20.0],[141.26,40.099],[141.24,131.762865],[141.23,284.31607027]],[[141.4,46.1764645],[141.41,49.2181],[141.42,6.3897],[141.43,8.20502122],[141.44,100.0]]]
["bitfinex","SOLUSD",1720051303212,[[141.28,21.34],[141.27,20.17],[141.26,40.099],[141.24,131.762865],[141.23,284.31607027]],[[141.4,46.1764645],[141.41,49.2181],[141.42,6.3897],[141.43,8.20502122],[141.46,100.0]]]
["bitfinex","SOLUSD",1720051303423,[[141.3,21.34],[141.29,45.0],[141.27,20.34],[141.26,40.099],[141.24,131.762865]],[[141.4,46.1764645],[141.41,49.2181],[141.42,6.3897],[141.43,8.20502122],[141.46,100.0]]]
["bitfinex","SOLUSD",1720051304521,[[141.31,66.34],[141.27,20.34],[141.26,40.099],[141.24,131.762865],[140.85,21.60012204]],[[141.4,46.1764645],[141.41,49.2181],[141.42,6.3897],[141.43,8.20502122],[141.46,100.0]]]
["bitfinex","SOLUSD",1720051304522,[[141.31,66.34],[141.27,20.34],[141.26,40.099],[141.24,131.762865],[140.85,21.60012204]],[[141.4,1.1764645],[141.41,49.2181],[141.42,6.3897],[141.43,8.20502122],[141.46,100.0]]]
["bitfinex","SOLUSD",1720051304818,[[141.31,67.75462642],[141.27,20.34],[141.26,140.099],[141.24,31.762865],[141.14,386.696]],[[141.4,1.1764645],[141.41,49.2181],[141.42,6.3897],[141.43,8.20502122],[141.46,100.0]]]
["bitfinex","SOLUSD",1720051305416,[[141.31,67.75462642],[141.28,1.0],[141.27,20.34],[141.26,140.099],[141.24,31.762865]],[[141.4,1.1764645],[141.41,49.2181],[141.42,6.3897],[141.43,8.20502122],[141.46,100.0]]]
["bitfinex","SOLUSD",1720051305603,[[141.32,1.41462601],[141.31,66.34],[141.28,34.73],[141.27,20.34],[141.26,106.369]],[[141.4,1.1764645],[141.41,49.2181],[141.42,6.3897],[141.43,8.20502122],[141.46,100.0]]]
["bitfinex","SOLUSD",1720051305805,[[141.33,1.41462531],[141.31,66.34],[141.28,34.73],[141.27,20.34],[141.26,106.369]],[[141.4,1.1764645],[141.41,49.2181],[141.42,6.3897],[141.43,8.20502122],[141.46,100.0]]]
["bitfinex","SOLUSD",1720051306002,[[141.33,1.41462531],[141.31,66.34],[141.28,34.73],[141.27,20.34],[141.26,106.369]],[[141.4,1.1764645],[141.41,49.2181],[141.42,6.3897],[141.43,0.8367886],[141.46,100.0]]]
["bitfinex","SOLUSD",1720051306919,[[141.31,66.34],[141.28,34.73],[141.27,20.34],[141.26,6.369],[141.23,359.31607027]],[[141.4,0.34],[141.41,15.4881],[141.42,6.3897],[141.43,0.8367886],[141.44,33.73]]]
["bitfinex","SOLUSD",1720051307109,[[141.29,21.34],[141.28,34.73],[141.27,20.17],[141.26,6.369],[141.24,38.858865]],[[141.4,46.1764645],[141.41,15.4881],[141.42,6.3897],[141.43,0.8367886],[141.44,133.73]]]
["bitfinex","SOLUSD",1720051307427,[[141.3,66.34],[141.28,1.0],[141.27,20.17],[141.26,6.369],[141.24,31.762865]],[[141.4,46.1764645],[141.41,49.2181],[141.42,6.3897],[141.43,0.8367886],[141.44,107.36475621]]]
["bitfinex","SOLUSD",1720051307609,[[141.3,66.34],[141.28,1.0],[141.27,53.9],[141.26,6.369],[141.24,31.762865]],[[141.4,46.1764645],[141.41,49.2181],[141.42,6.3897],[141.43,0.8367886],[141.44,107.36475621]]]
["bitfinex","SOLUSD",1720051307806,[[141.3,66.34],[141.28,1.0],[141.27,53.9],[141.26,6.369],[141.24,31.762865]],[[141.4,0.8364645],[141.41,49.2181],[141.42,6.3897],[141.43,0.8367886],[141.44,7.36475621]]]
["bitfinex","SOLUSD",1720051308121,[[141.3,66.34],[141.28,1.0],[141.27,53.9],[141.26,6.369],[141.24,31.762865]],[[141.41,49.2181],[141.42,6.3897],[141.43,0.8367886],[141.44,7.36475621]]]
["bitfinex","SOLUSD",1720051308122,[[141.31,0.17],[141.3,100.07],[141.28,1.0],[141.27,53.9],[141.26,106.369]],[[141.41,15.4881],[141.42,6.3897],[141.43,0.8367886],[141.44,41.09475621],[141.46,0.8364645]]]
["bitfinex","SOLUSD",1720051308316,[[141.31,0.34],[141.3,100.07],[141.28,1.0],[141.27,53.73],[141.26,106.369]],[[141.41,15.4881],[141.42,6.3897],[141.43,1.6732531],[141.44,41.09475621],[141.53,63.15125495]]]
["bitfinex","SOLUSD",1720051308712,[[141.32,21.34],[141.31,15.649],[141.3,78.73],[141.28,108.096],[141.27,53.73]],[[141.41,15.4881],[141.42,6.3897],[141.43,1.6732531],[141.46,33.73],[141.51,25.0]]]
["bitfinex","SOLUSD",1720051308904,[[141.34,21.34],[141.33,79.07],[141.31,15.479],[141.3,145.0],[141.28,8.096]],[[141.41,15.4881],[141.42,6.3897],[141.43,0.8367886],[141.45,0.8364645],[141.48,33.73]]]
["bitfinex","SOLUSD",1720051309099,[[141.36,21.34],[141.35,51.5128],[141.33,34.07],[141.31,15.309],[141.3,145.0]],[[141.43,0.8367886],[141.46,7.36087482],[141.47,16.8977645],[141.48,6.6557],[141.53,47.3073]]]
["bitfinex","SOLUSD",1720051309299,[[141.37,1.41393421],[141.36,21.34],[141.35,6.8528],[141.33,33.73],[141.32,100.0]],[[141.43,0.8367886],[141.46,7.36087482],[141.47,16.8977645],[141.48,6.6557],[141.53,47.3073]]]
["bitfinex","SOLUSD",1720051309300,[[141.37,1.41393421],[141.36,21.34],[141.35,6.8528],[141.33,33.73],[141.32,100.0]],[[141.43,0.8367886],[141.46,7.36087482],[141.47,16.0613],[141.48,6.6557],[141.49,33.73]]]
["bitfinex","SOLUSD",1720051309500,[[141.38,21.34],[141.37,45.0],[141.35,6.8528],[141.33,33.73],[141.32,100.0]],[[141.43,0.8367886],[141.46,7.36087482],[141.47,16.8977645],[141.48,6.6557],[141.49,33.73]]]
["bitfinex","SOLUSD",1720051310620,[[141.34,21.34],[141.33,33.73],[141.31,21.8634],[141.3,107.096],[141.06,34.79327293]],[[141.43,0.8367886],[141.45,0.8364645],[141.46,7.36087482],[141.47,16.0613],[141.48,6.6557]]]
["bitfinex","SOLUSD",1720051310814,[[141.35,66.34],[141.33,33.73],[141.31,21.8634],[141.3,100.0],[141.27,85.826]],[[141.43,0.8367886],[141.44,0.17],[141.45,0.8364645],[141.46,41.09087482],[141.47,16.0613]]]
["bitfinex","SOLUSD",1720051311012,[[141.35,66.34],[141.33,33.73],[141.31,21.8634],[141.3,100.0],[141.27,85.826]],[[141.43,0.8367886],[141.44,0.34],[141.45,0.8364645],[141.46,41.09087482],[141.47,16.0613]]]
["bitfinex","SOLUSD",1720051311430,[[141.36,1.41422782],[141.35,66.34],[141.33,33.73],[141.31,21.8634],[141.3,100.0]],[[141.43,0.8367886],[141.44,0.34],[141.45,0.8364645],[141.46,41.09087482],[141.47,16.0613]]]
["bitfinex","SOLUSD",1720051312005,[[141.36,1.41422782],[141.35,66.34],[141.33,33.73],[141.31,21.8634],[141.3,100.0]],[[141.43,0.8367886],[141.44,0.17],[141.46,7.36087482],[141.47,16.0613],[141.5,0.8364645]]]
["bitfinex","SOLUSD",1720051312215,[[141.36,1.41422782],[141.35,66.34],[141.33,33.73],[141.31,21.8634],[141.3,100.0]],[[141.43,0.8367886],[141.46,8.19733932],[141.47,16.0613],[141.48,40.3857],[141.51,5.68890111]]]
["bitfinex","SOLUSD",1720051312411,[[141.35,66.34],[141.33,33.73],[141.31,21.8634],[141.3,100.0],[141.08,6.74900208]],[[141.43,0.8367886],[141.45,0.8364645],[141.46,7.36087482],[141.47,16.0613],[141.48,40.3857]]]
["bitfinex","SOLUSD",1720051312817,[[141.36,1.4141706],[141.35,66.34],[141.33,33.73],[141.31,21.8634],[141.3,100.0]],[[141.43,0.8367886],[141.45,0.8364645],[141.46,7.36087482],[141.47,16.0613],[141.48,40.3857]]]
["bitfinex","SOLUSD",1720051313107,[[141.36,1.4141706],[141.35,66.34],[141.33,33.73],[141.31,29.224275],[141.3,100.0]],[[141.43,0.3367886],[141.45,0.8364645],[141.46,7.36087482],[141.47,16.0613],[141.48,40.3857]]]
["bitfinex","SOLUSD",1720051315314,[[141.35,66.34],[141.33,33.73],[141.31,29.224275],[141.3,100.0],[141.12,3.60002034]],[[141.43,0.3367886],[141.45,0.8364645],[141.46,7.36087482],[141.47,16.0613],[141.48,40.3857]]]
["bitfinex","SOLUSD",1720051316044,[[141.35,66.34],[141.33,33.73],[141.31,29.224275],[141.3,100.0],[141.09,31.34826167]],[[141.43,0.3367886],[141.45,0.8364645],[141.46,7.36087482],[141.47,16.0613],[141.48,40.3857]]]
["bitfinex","SOLUSD",1720051316204,[[141.35,66.34],[141.33,33.73],[141.31,29.224275],[141.3,100.0],[141.13,3.67413083]],[[141.43,0.3367886],[141.45,0.8364645],[141.46,7.36087482],[141.47,16.0613],[141.48,40.3857]]]
["bitfinex","SOLUSD",1720051317007,[[141.35,66.34],[141.33,33.73],[141.31,29.224275],[141.26,100.0],[141.22,107.36087155]],[[141.42,22.1425],[141.43,0.3367886],[141.45,0.8364645],[141.46,7.36087482],[141.48,33.73]]]
["bitfinex","SOLUSD",1720051317203,[[141.35,66.34],[141.33,33.73],[141.31,29.224275],[141.28,106.62683217],[141.22,107.36087155]],[[141.42,22.1425],[141.43,0.3367886],[141.45,0.8364645],[141.46,7.36087482],[141.48,33.73]]]
["bitfinex","SOLUSD",1720051319214,[[141.35,66.34],[141.33,33.73],[141.31,29.224275],[141.28,106.62683217],[141.22,100.0]],[[141.42,22.1425],[141.43,0.3367886],[141.45,0.8364645],[141.46,7.36087482],[141.48,33.73]]]
["bitfinex","SOLUSD",1720051319416,[[141.35,66.34],[141.33,33.73],[141.31,29.224275],[141.28,106.62683217],[141.24,100.0]],[[141.42,22.1425],[141.43,0.3367886],[141.45,0.8364645],[141.46,7.36087482],[141.48,33.73]]]
["bitfinex","SOLUSD",1720051320126,[[141.34,21.34],[141.33,33.73],[141.31,7.360875],[141.28,106.62683217],[141.27,102.0859]],[[141.42,22.1425],[141.43,0.3367886],[141.45,0.8364645],[141.46,7.36087482],[141.48,133.73]]]
["bitfinex","SOLUSD",1720051320328,[[141.35,1.41439722],[141.32,21.34],[141.31,7.360875],[141.3,33.73],[141.28,106.62683217]],[[141.41,0.17],[141.42,22.1425],[141.43,1.3432531],[141.45,33.73],[141.46,7.36087482]]]
["bitfinex","SOLUSD",1720051320530,[[141.32,21.34],[141.31,7.360875],[141.3,33.73],[141.28,106.62683217],[141.27,101.0994]],[[141.41,0.34],[141.42,22.1425],[141.43,0.5067886],[141.45,34.5664645],[141.46,7.36087482]]]
["bitfinex","SOLUSD",1720051320709,[[141.33,1.4143985],[141.32,21.34],[141.3,33.73],[141.28,106.62683217],[141.27,101.0994]],[[141.41,0.34],[141.42,22.1425],[141.43,0.3367886],[141.45,34.5664645],[141.46,7.36087482]]]
["bitfinex","SOLUSD",1720051320914,[[141.33,1.4143985],[141.32,21.34],[141.3,33.73],[141.28,106.62683217],[141.27,101.0994]],[[141.41,0.17],[141.42,22.1425],[141.43,0.3367886],[141.45,34.5664645],[141.46,7.36087482]]]
["bitfinex","SOLUSD",1720051321118,[[141.33,1.4143985],[141.32,21.34],[141.3,33.73],[141.28,128.76933217],[141.27,101.0994]],[[141.41,0.17],[141.42,22.1425],[141.43,0.3367886],[141.45,34.5664645],[141.46,7.36087482]]]
["bitfinex","SOLUSD",1720051321314,[[141.33,1.4143985],[141.31,21.34],[141.3,33.73],[141.28,23.1425],[141.27,101.0994]],[[141.41,0.17],[141.42,22.1425],[141.43,0.3367886],[141.45,34.5664645],[141.46,7.36087482]]]
["bitfinex","SOLUSD",1720051321315,[[141.33,1.4143985],[141.31,21.34],[141.3,33.73],[141.28,23.1425],[141.27,76.0994]],[[141.41,1.0064645],[141.42,22.1425],[141.43,0.3367886],[141.45,33.73],[141.46,7.36087482]]]
["bitfinex","SOLUSD",1720051321634,[[141.34,1.41455163],[141.31,21.34],[141.28,1.0],[141.27,56.0994],[141.25,125.0]],[[141.39,16.378],[141.4,0.17],[141.41,46.0064645],[141.42,39.869],[141.43,0.3367886]]]
["bitfinex","SOLUSD",1720051321938,[[141.32,1.41468483],[141.31,21.34],[141.28,1.0],[141.27,56.0994],[141.25,147.1425]],[[141.38,0.17],[141.39,16.378],[141.4,0.17],[141.41,45.8364645],[141.42,39.869]]]
["bitfinex","SOLUSD",1720051322137,[[141.33,1.41468014],[141.31,21.34],[141.28,1.0],[141.27,56.0994],[141.25,147.1425]],[[141.38,0.17],[141.39,16.378],[141.4,0.17],[141.41,45.8364645],[141.42,39.869]]]
["bitfinex","SOLUSD",1720051322336,[[141.33,1.41468014],[141.28,22.34],[141.27,56.0994],[141.25,147.1425],[141.09,10.0138599]],[[141.38,0.17],[141.39,16.378],[141.4,0.17],[141.41,45.8364645],[141.42,39.869]]]
["bitfinex","SOLUSD",1720051322636,[[141.29,1.41468171],[141.28,22.34],[141.27,56.0994],[141.25,147.1425],[140.84,42.67]],[[141.38,0.17],[141.39,16.378],[141.4,0.17],[141.41,45.8364645],[141.42,39.869]]]
["bitfinex","SOLUSD",1720051322820,[[141.3,1.41468046],[141.28,22.34],[141.27,56.0994],[141.25,147.1425],[141.06,49.48979627]],[[141.38,0.17],[141.39,16.378],[141.4,0.17],[141.41,45.8364645],[141.42,39.869]]]
["bitfinex","SOLUSD",1720051323024,[[141.36,7.0739],[141.35,17.6861],[141.32,35.3805],[141.3,1.41468046],[141.28,57.7285]],[[141.38,0.17],[141.39,16.378],[141.4,0.17],[141.41,52.9084645],[141.42,39.869]]]
["bitfinex","SOLUSD",1720051323218,[[141.36,7.0739],[141.35,17.6861],[141.32,35.3805],[141.28,57.7285]],[[141.38,0.17],[141.39,16.378],[141.4,0.17],[141.41,52.9084645],[141.42,39.869]]]
["bitfinex","SOLUSD",1720051323219,[[141.37,7.0735],[141.36,1.41468088],[141.35,17.6861],[141.32,56.7205],[141.28,36.3885]],[[141.39,16.378],[141.4,0.17],[141.41,0.8364645],[141.42,46.9402],[141.51,30.68890111]]]
["bitfinex","SOLUSD",1720051323433,[[141.37,7.0735],[141.36,1.41468088],[141.35,17.6861],[141.32,56.7205],[141.28,36.3885]],[[141.39,16.378],[141.4,0.17],[141.41,0.8364645],[141.42,13.2102],[141.45,51.405]]]
["bitfinex","SOLUSD",1720051323618,[[141.36,7.074],[141.35,17.6861],[141.32,56.7205],[141.28,36.3885],[141.27,56.0994]],[[141.39,16.378],[141.4,0.17],[141.41,0.8364645],[141.42,13.2102],[141.45,51.405]]]
["bitfinex","SOLUSD",1720051323619,[[141.36,7.074],[141.35,17.6861],[141.32,56.7205],[141.28,36.3885],[141.27,56.0994]],[[141.39,16.378],[141.4,7.2421],[141.41,0.8364645],[141.42,6.139],[141.45,51.405]]]
["bitfinex","SOLUSD",1720051323817,[[141.36,7.074],[141.35,17.6861],[141.32,56.7205],[141.28,70.1185],[141.27,22.3694]],[[141.39,16.378],[141.4,8.2485645],[141.42,6.139],[141.45,51.405]]]
["bitfinex","SOLUSD",1720051323818,[[141.36,7.074],[141.35,17.6861],[141.32,56.7205],[141.28,70.1185],[141.27,22.3694]],[[141.39,16.378],[141.4,8.2485645],[141.42,6.139],[141.45,51.405],[141.47,69.0734]]]
["bitfinex","SOLUSD",1720051324016,[[141.37,7.0735],[141.36,1.41461212],[141.35,17.6861],[141.32,56.7205],[141.28,70.1185]],[[141.39,16.378],[141.4,1.1764645],[141.41,7.0717],[141.42,6.139],[141.45,51.405]]]
["bitfinex","SOLUSD",1720051324212,[[141.38,7.0731],[141.37,17.6836],[141.36,1.41461212],[141.32,56.7205],[141.28,70.1185]],[[141.39,16.378],[141.4,0.34],[141.42,13.2103],[141.43,1.1732531],[141.45,51.405]]]
["bitfinex","SOLUSD",1720051324410,[[141.38,7.0731],[141.37,17.6836],[141.33,1.41452292],[141.32,56.7205],[141.28,70.1185]],[[141.39,16.378],[141.4,0.34],[141.41,0.8364645],[141.42,13.2103],[141.43,0.3367886]]]
["bitfinex","SOLUSD",1720051325520,[[141.37,24.757],[141.33,1.41452292],[141.32,56.7205],[141.28,70.1185],[141.23,260.796]],[[141.39,16.378],[141.4,0.34],[141.41,0.8364645],[141.42,13.2103],[141.43,0.3367886]]]
["bitfinex","SOLUSD",1720051325713,[[141.38,1.41451787],[141.37,24.757],[141.32,56.7205],[141.28,70.1185],[141.26,41.09294203]],[[141.39,16.378],[141.4,0.17],[141.41,0.8364645],[141.42,13.2103],[141.43,0.3367886]]]
["bitfinex","SOLUSD",1720051325917,[[141.38,1.41451787],[141.37,24.757],[141.32,56.7205],[141.28,70.1185],[141.27,147.3694]],[[141.39,16.378],[141.41,0.8364645],[141.42,13.2103],[141.43,0.3367886],[141.48,100.0]]]
["bitfinex","SOLUSD",1720051326122,[[141.38,1.41451787],[141.37,24.757],[141.32,56.7205],[141.28,70.1185],[141.27,147.3694]],[[141.39,16.378],[141.42,13.2103],[141.43,1.1732531],[141.48,100.0],[170.12,2.288175]]]
["bitfinex","SOLUSD",1720051326333,[[141.38,1.41451787],[141.37,24.757],[141.32,56.7205],[141.28,70.1185],[141.27,147.3694]],[[141.39,16.378],[141.42,14.0467645],[141.43,0.3367886],[141.48,100.0],[141.56,135.43552243]]]
["bitfinex","SOLUSD",1720051327327,[[141.38,1.41451787],[141.37,24.757],[141.32,56.7205],[141.28,70.1185],[141.27,147.3694]],[[141.39,16.378],[141.42,14.0467645],[141.43,0.3367886],[141.48,105.55820589],[141.56,135.43552243]]]
["bitfinex","SOLUSD",1720051327634,[[141.38,1.41451787],[141.37,24.757],[141.32,56.7205],[141.28,70.1185],[141.27,147.3694]],[[141.39,16.378],[141.42,14.0467645],[141.43,0.3367886],[141.48,105.55820589],[141.56,100.0]]]
["bitfinex","SOLUSD",1720051327818,[[141.38,1.41451787],[141.37,24.757],[141.32,56.7205],[141.31,33.73],[141.28,36.3885]],[[141.39,16.378],[141.42,13.2103],[141.43,0.3367886],[141.44,0.8364645],[141.48,105.55820589]]]
["bitfinex","SOLUSD",1720051328014,[[141.38,7.0731],[141.37,17.6836],[141.32,56.7205],[141.31,33.73],[141.29,25.0]],[[141.39,16.378],[141.42,6.139],[141.43,7.4074886],[141.44,0.8364645],[141.45,17.675]]]
["bitfinex","SOLUSD",1720051328217,[[141.38,7.0731],[141.37,17.6836],[141.32,56.7205],[141.31,33.73],[141.29,125.0]],[[141.39,16.378],[141.42,6.139],[141.43,7.4074886],[141.44,0.8364645],[141.45,17.675]]]
["bitfinex","SOLUSD",1720051328935,[[141.38,7.0731],[141.37,17.6836],[141.32,56.7205],[141.31,33.73],[141.29,125.0]],[[141.39,16.378],[141.42,14.0466645],[141.43,7.4074886],[141.45,17.675]]]
["bitfinex","SOLUSD",1720051328936,[[141.38,7.0731],[141.37,17.6836],[141.32,56.7205],[141.31,33.73],[141.29,125.0]],[[141.39,16.378],[141.42,14.0466645],[141.43,0.3367886],[141.45,17.675],[141.49,5.57418617]]]
["bitfinex","SOLUSD",1720051329936,[[141.38,7.0731],[141.37,17.6836],[141.32,56.7205],[141.31,33.73],[141.29,125.0]],[[141.39,16.378],[141.42,13.2102],[141.43,0.3367886],[141.44,0.8364645],[141.45,17.675]]]
["bitfinex","SOLUSD",1720051330433,[[141.37,17.6836],[141.32,56.7205],[141.31,33.73],[141.27,147.3694],[141.18,35.85343227]],[[141.39,16.378],[141.41,0.8364645],[141.42,6.139],[141.43,0.3367886],[141.45,17.675]]]
["bitfinex","SOLUSD",1720051330650,[[141.29,55.07],[141.27,22.3694],[141.26,7.36294203],[141.25,147.1425],[141.2,107.096]],[[141.39,16.378],[141.41,0.8364645],[141.42,6.139],[141.43,0.3367886],[141.47,69.0748]]]
["bitfinex","SOLUSD",1720051330815,[[141.27,22.3694],[141.25,147.1425],[141.2,107.096]],[[141.39,16.378],[141.41,0.8364645],[141.42,6.139],[141.43,0.3367886],[141.47,69.0748]]]
["bitfinex","SOLUSD",1720051330816,[[141.33,17.6888],[141.32,21.34],[141.3,20.0],[141.27,22.3694],[141.25,147.1425]],[[141.39,16.378],[141.4,0.34],[141.41,18.5157645],[141.42,6.139],[141.43,34.0667886]]]
["bitfinex","SOLUSD",1720051331018,[[141.35,7.0746],[141.34,1.41461934],[141.33,17.6888],[141.32,21.34],[141.28,70.1185]],[[141.39,23.4509],[141.4,0.34],[141.41,18.5157645],[141.42,6.139],[141.43,34.0667886]]]
["bitfinex","SOLUSD",1720051331215,[[141.36,1.41462742],[141.32,21.34],[141.3,17.6922],[141.28,70.1185],[141.12,35.7658688]],[[141.37,7.0736],[141.39,16.378],[141.4,0.34],[141.41,0.8364645],[141.42,6.139]]]
["bitfinex","SOLUSD",1720051331441,[[141.32,7.0759],[141.3,39.0322],[141.28,36.3885],[141.25,25.0],[141.23,353.7]],[[141.38,0.8364645],[141.39,16.378],[141.4,18.0211],[141.42,6.139],[141.44,100.0]]]
["bitfinex","SOLUSD",1720051331624,[[141.32,17.69],[141.3,21.34],[141.28,36.3885],[141.27,56.0994],[141.25,25.0]],[[141.38,0.8364645],[141.39,16.378],[141.4,18.0211],[141.42,6.139],[141.44,135.3528]]]
["bitfinex","SOLUSD",1720051331828,[[141.32,17.69],[141.29,21.34],[141.28,36.3885],[141.27,56.0994],[141.25,25.0]],[[141.38,0.8364645],[141.39,16.378],[141.4,18.0211],[141.42,6.139],[141.44,135.3528]]]
["bitfinex","SOLUSD",1720051332136,[[141.29,21.34],[141.28,36.3885]],[[141.38,0.8364645],[141.39,16.378],[141.4,18.0211],[141.42,6.139],[141.44,135.3528]]]
["bitfinex","SOLUSD",1720051332137,[[141.29,39.0332],[141.28,36.3885],[141.23,253.7],[141.21,160.4078],[141.2,7.096]],[[141.38,0.8364645],[141.39,16.378],[141.4,34.07],[141.43,0.3367886],[141.44,135.3528]]]
["bitfinex","SOLUSD",1720051332324,[[141.29,39.0332],[141.28,36.3885],[141.24,33.73],[141.23,276.3074],[141.21,160.4078]],[[141.37,6.6972],[141.38,0.8364645],[141.39,16.378],[141.4,33.9],[141.43,0.3367886]]]
["bitfinex","SOLUSD",1720051332521,[[141.29,39.0332],[141.28,36.3885],[141.23,276.3074],[141.22,18.0211],[141.21,160.4078]],[[141.36,0.8364645],[141.37,6.6972],[141.39,34.0602],[141.4,33.73],[141.43,0.3367886]]]
["bitfinex","SOLUSD",1720051332728,[[141.32,7.076],[141.29,39.0332],[141.28,36.3885],[141.24,33.73],[141.23,276.3074]],[[141.36,7.9106645],[141.37,6.6972],[141.39,34.0602],[141.4,33.73],[141.43,0.3367886]]]
["bitfinex","SOLUSD",1720051332921,[[141.32,7.076],[141.31,17.6909],[141.29,21.34],[141.28,36.3885],[141.23,276.3074]],[[141.37,14.6073645],[141.39,34.0602],[141.4,33.73],[141.43,0.3367886],[141.48,258.1]]]
["bitfinex","SOLUSD",1720051333125,[[141.33,7.0754],[141.31,17.6909],[141.29,21.34],[141.28,36.3885],[141.24,33.73]],[[141.37,7.5336645],[141.38,7.0732],[141.39,16.378],[141.4,33.73],[141.42,17.6785]]]
["bitfinex","SOLUSD",1720051333342,[[141.34,1.41491899],[141.33,17.6885],[141.29,21.34],[141.28,36.3885],[141.24,33.73]],[[141.37,6.3572],[141.39,17.2144645],[141.4,40.8022],[141.46,107.37305589],[141.47,69.0748]]]
["bitfinex","SOLUSD",1720051333542,[[141.35,7.0742],[141.34,1.41491899],[141.33,17.6885],[141.29,21.34],[141.28,36.3885]],[[141.37,6.3572],[141.39,17.2144645],[141.4,40.8022],[141.45,17.6746],[141.46,107.37305589]]]
["bitfinex","SOLUSD",1720051333739,[[141.35,7.0742],[141.34,1.41491899],[141.33,17.6885],[141.29,21.34],[141.28,36.3885]],[[141.37,6.3572],[141.39,24.2870645],[141.4,33.73],[141.45,17.6746],[141.46,107.37305589]]]
["bitfinex","SOLUSD",1720051334252,[[141.35,7.0744],[141.34,1.41491899],[141.33,17.6885],[141.29,21.34],[141.28,71.7789]],[[141.37,6.3572],[141.39,17.2144645],[141.4,33.73],[141.45,17.6746],[141.46,107.37305589]]]
["bitfinex","SOLUSD",1720051334420,[[141.34,1.41491899],[141.33,24.7638],[141.29,21.34],[141.28,71.7789],[141.1,7.34826167]],[[141.37,6.3572],[141.38,7.0732],[141.39,17.2144645],[141.4,33.73],[141.43,18.0143886]]]
["bitfinex","SOLUSD",1720051334619,[[141.33,24.7638],[141.29,21.34],[141.28,71.7789],[141.09,7.34826167],[141.07,14.69652334]],[[141.37,6.3572],[141.38,7.0732],[141.39,17.2144645],[141.4,33.73],[141.43,18.0143886]]]
["bitfinex","SOLUSD",1720051336119,[[141.34,1.41478294],[141.33,24.7638],[141.29,21.34],[141.28,71.7789],[141.12,3.69239475]],[[141.37,6.3572],[141.38,7.0732],[141.39,17.2144645],[141.4,33.73],[141.43,18.0143886]]]
["bitfinex","SOLUSD",1720051336331,[[141.34,1.4148006],[141.33,24.7638],[141.29,21.34],[141.28,71.7789],[141.26,33.73]],[[141.37,6.3572],[141.38,7.0732],[141.39,17.2144645],[141.4,33.73],[141.43,18.0143886]]]
["bitfinex","SOLUSD",1720051338139,[[141.33,24.7638],[141.29,21.34],[141.28,71.7789],[141.26,33.73]],[[141.37,6.3572],[141.38,7.0732],[141.39,17.2144645],[141.4,33.73],[141.43,18.0143886]]]
["bitfinex","SOLUSD",1720051338140,[[141.35,17.6861],[141.33,21.34],[141.31,35.381],[141.29,33.73],[141.28,36.3885]],[[141.39,16.378],[141.4,6.0877],[141.42,0.8364645],[141.43,0.3367886],[141.46,25.04665589]]]
["bitfinex","SOLUSD",1720051338458,[[141.35,24.7602],[141.33,21.34],[141.31,35.381],[141.29,56.0972],[141.28,36.3885]],[[141.39,16.378],[141.4,6.0877],[141.43,0.3367886],[141.44,0.8364645],[141.45,33.73]]]
["bitfinex","SOLUSD",1720051338748,[[141.35,17.6861],[141.33,21.34],[141.31,35.381],[141.29,56.0972],[141.28,36.3885]],[[141.39,16.378],[141.4,6.0877],[141.43,0.3367886],[141.44,0.8364645],[141.45,33.73]]]
["bitfinex","SOLUSD",1720051338952,[[141.35,17.6861],[141.32,21.34],[141.31,35.381],[141.29,22.3672],[141.28,36.3885]],[[141.39,16.378],[141.4,6.0877],[141.43,0.3367886],[141.44,0.8364645],[141.45,33.73]]]
["bitfinex","SOLUSD",1720051339155,[[141.35,24.7605],[141.32,21.34],[141.31,35.381],[141.29,22.3672],[141.28,36.3885]],[[141.39,16.378],[141.4,6.0877],[141.43,0.3367886],[141.44,0.8364645],[141.45,33.73]]]
["bitfinex","SOLUSD",1720051339156,[[141.35,24.7605],[141.32,21.34],[141.31,35.381],[141.29,22.3672],[141.28,36.3885]],[[141.39,16.378],[141.4,13.1598],[141.43,0.3367886],[141.44,18.5120645],[141.45,33.73]]]
["bitfinex","SOLUSD",1720051339332,[[141.35,24.7605],[141.32,21.34],[141.31,35.381],[141.29,22.3672],[141.28,36.3885]],[[141.39,16.378],[141.4,13.1598],[141.43,1.1732531],[141.44,17.6756],[141.45,33.73]]]
["bitfinex","SOLUSD",1720051341259,[[141.35,24.7605],[141.32,21.34],[141.31,35.381],[141.29,22.3672],[141.28,36.3885]],[[141.39,16.378],[141.4,13.1598],[141.43,1.1732531],[141.44,25.04631174],[141.45,33.73]]]
["bitfinex","SOLUSD",1720051341465,[[141.36,7.0738],[141.35,17.6861],[141.32,21.34],[141.31,35.381],[141.29,22.3672]],[[141.39,16.378],[141.4,13.1598],[141.43,1.1732531],[141.44,25.04631174],[141.45,33.73]]]
["bitfinex","SOLUSD",1720051341656,[[141.36,7.0738],[141.35,17.6861],[141.32,21.34],[141.31,35.381],[141.29,22.3672]],[[141.39,16.378],[141.4,6.0877],[141.41,7.0717],[141.43,1.1732531],[141.44,25.04631174]]]
["bitfinex","SOLUSD",1720051341960,[[141.37,1.41451868],[141.36,7.0738],[141.35,17.6861],[141.32,21.34],[141.31,35.381]],[[141.39,16.378],[141.4,6.0877],[141.41,7.0717],[141.43,1.1732531],[141.44,25.04631174]]]
["bitfinex","SOLUSD",1720051342337,[[141.37,1.4145226],[141.36,7.0738],[141.35,17.6861],[141.32,21.34],[141.31,35.381]],[[141.39,16.378],[141.4,13.1598],[141.43,1.1732531],[141.44,25.04631174],[171.0,3.55327856]]]
["bitfinex","SOLUSD",1720051342531,[[141.37,1.4145226],[141.36,7.0738],[141.35,17.6861],[141.32,21.34],[141.31,35.381]],[[141.39,16.378],[141.4,13.1598],[141.43,1.1732531],[141.44,25.04631174],[141.54,100.0]]]
["bitfinex","SOLUSD",1720051342753,[[141.36,7.0738],[141.35,17.6861],[141.32,21.34],[141.31,35.381],[141.1,14.76957903]],[[141.39,16.378],[141.4,13.1598],[141.43,1.1732531],[141.44,25.04631174],[141.54,100.0]]]
["bitfinex","SOLUSD",1720051342957,[[141.36,7.0738],[141.35,17.6861],[141.32,21.34],[141.31,35.381],[141.09,14.76957903]],[[141.39,16.378],[141.4,13.1598],[141.43,1.1732531],[141.44,25.04631174],[141.54,135.15264297]]]
["bitfinex","SOLUSD",1720051343929,[[141.36,7.0738],[141.35,17.6861],[141.32,21.34],[141.31,35.381],[141.09,14.76957903]],[[141.39,16.378],[141.4,6.0877],[141.41,7.0716],[141.43,1.1732531],[141.44,25.04631174]]]
["bitfinex","SOLUSD",1720051344133,[[141.38,7.0731],[141.37,17.6833],[141.35,56.7124],[141.31,35.381],[141.28,1.0]],[[141.39,16.378],[141.4,6.0877],[141.43,1.1732531],[141.44,7.37071174],[141.47,57.09275484]]]
["bitfinex","SOLUSD",1720051344329,[[141.41,7.0716],[141.37,1.41440696],[141.35,56.7124],[141.31,69.111],[141.29,147.3672]],[[141.42,15.0424],[141.43,1.1732531],[141.44,6.0588],[141.51,25.0],[141.55,329.20928556]]]
["bitfinex","SOLUSD",1720051344648,[[141.35,56.7124],[141.31,69.111],[141.29,147.3672]],[[141.42,15.0424],[141.43,1.1732531],[141.44,6.0588],[141.51,25.0],[141.55,329.20928556]]]
["bitfinex","SOLUSD",1720051344649,[[141.39,7.0726],[141.35,56.7124],[141.31,69.111],[141.29,122.3672],[141.27,25.0]],[[141.42,15.0424],[141.43,7.4074886],[141.44,6.0588],[141.47,33.73],[141.48,0.8364645]]]
["bitfinex","SOLUSD",1720051344849,[[141.35,56.7124],[141.31,69.111],[141.29,122.3672],[141.27,25.0]],[[141.42,15.0424],[141.43,7.4074886],[141.44,6.0588],[141.47,33.73],[141.48,0.8364645]]]
["bitfinex","SOLUSD",1720051344850,[[141.38,24.7557],[141.35,56.7124],[141.31,69.111],[141.29,122.3672],[141.27,25.0]],[[141.42,22.1135],[141.43,0.3367886],[141.44,6.0588],[141.46,8.19991379],[141.47,33.73]]]
["bitfinex","SOLUSD",1720051345027,[[141.38,24.7557],[141.35,56.7124],[141.31,69.111],[141.29,122.3672],[141.27,25.0]],[[141.42,22.1135],[141.43,0.3367886],[141.44,6.8952645],[141.46,7.36344929],[141.47,33.73]]]
["bitfinex","SOLUSD",1720051345934,[[141.38,24.7557],[141.35,56.7124],[141.31,69.111],[141.29,122.3672],[141.27,25.0]],[[141.42,22.1135],[141.43,0.3367886],[141.44,6.8952645],[141.46,25.03654929],[141.47,33.73]]]
["bitfinex","SOLUSD",1720051347052,[[141.38,24.7557],[141.35,35.3724],[141.34,21.34],[141.31,69.111],[141.29,22.3672]],[[141.42,22.1135],[141.43,0.3367886],[141.44,6.8952645],[141.46,25.03654929],[141.47,33.73]]]
["bitfinex","SOLUSD",1720051347239,[[141.38,24.7557],[141.35,35.3724],[141.32,21.34],[141.31,69.111],[141.29,22.3672]],[[141.42,22.1135],[141.43,0.6767886],[141.44,6.8952645],[141.46,25.03654929],[141.47,33.73]]]
["bitfinex","SOLUSD",1720051347644,[[141.38,24.7557],[141.35,35.3724],[141.32,21.34],[141.31,69.111],[141.29,22.3672]],[[141.42,15.0424],[141.43,7.7474886],[141.44,6.8952645],[141.46,25.03654929],[141.47,33.73]]]
["bitfinex","SOLUSD",1720051347936,[[141.38,24.7557],[141.35,35.3724],[141.32,21.34],[141.31,69.111],[141.29,28.13526569]],[[141.42,15.0424],[141.43,8.5839531],[141.44,6.0588],[141.46,25.03654929],[141.47,133.73]]]
["bitfinex","SOLUSD",1720051348138,[[141.36,7.0737],[141.35,17.6857],[141.32,21.34],[141.31,69.111],[141.29,22.3672]],[[141.4,7.0722],[141.41,1.1764645],[141.42,15.0424],[141.43,0.6767886],[141.44,39.7888]]]
["bitfinex","SOLUSD",1720051348455,[[141.36,1.41451644],[141.35,17.6857],[141.32,21.34],[141.31,69.111],[141.29,22.3672]],[[141.41,1.1764645],[141.42,15.0424],[141.43,0.3367886],[141.44,39.7888],[141.48,46.23176019]]]
["bitfinex","SOLUSD",1720051349468,[[141.37,7.0732],[141.36,1.41451644],[141.35,17.6857],[141.32,21.34],[141.31,69.111]],[[141.41,1.1764645],[141.42,15.0424],[141.43,0.3367886],[141.44,39.7888],[141.48,46.23176019]]]
["bitfinex","SOLUSD",1720051349954,[[141.37,7.0732],[141.36,1.41451644],[141.35,17.6857],[141.34,16.85],[141.32,21.34]],[[141.4,16.85],[141.41,1.1764645],[141.42,22.1138],[141.43,0.3367886],[141.44,6.0588]]]
["bitfinex","SOLUSD",1720051350334,[[141.38,7.0729],[141.37,17.6836],[141.36,1.41451644],[141.34,38.19],[141.19,35.58357653]],[[141.41,0.34],[141.42,22.1138],[141.43,0.3367886],[141.44,6.0588],[141.45,0.8364645]]]
["bitfinex","SOLUSD",1720051350534,[[141.38,7.0729],[141.37,17.6836],[141.34,38.19],[141.19,35.58357653],[140.92,9.55717674]],[[141.4,16.85],[141.41,0.34],[141.42,22.9502645],[141.43,0.3367886],[141.44,6.0588]]]
["bitfinex","SOLUSD",1720051350836,[[141.39,7.0726],[141.37,17.6836],[141.35,38.19],[141.34,35.3737],[141.3,7.096]],[[141.42,15.0424],[141.43,7.4073886],[141.44,6.0588],[141.45,0.8364645],[141.49,100.0]]]
["bitfinex","SOLUSD",1720051351041,[[141.39,7.0726],[141.37,17.6836],[141.35,38.19],[141.34,35.3737],[141.3,7.096]],[[141.42,15.8788645],[141.43,7.5773886],[141.44,6.0588],[141.49,125.0],[170.12,2.288175]]]
["bitfinex","SOLUSD",1720051351244,[[141.4,7.072],[141.39,17.6809],[141.36,16.85],[141.35,21.34],[141.34,35.3737]],[[141.42,15.0424],[141.43,1.3432531],[141.44,13.1289],[141.46,7.36344929],[141.48,10.89056019]]]
["bitfinex","SOLUSD",1720051351444,[[141.39,24.7533],[141.36,16.85],[141.35,21.34],[141.34,35.3737],[141.12,14.76957903]],[[141.42,31.8924],[141.43,1.3432531],[141.44,13.1289],[141.46,7.36344929],[141.47,67.4]]]
["bitfinex","SOLUSD",1720051351740,[[141.39,24.7533],[141.36,16.85],[141.35,21.34],[141.34,35.3737],[141.31,42.477]],[[141.41,16.85],[141.42,15.0424],[141.43,1.3432531],[141.44,13.1289],[141.46,7.36344929]]]
["bitfinex","SOLUSD",1720051351935,[[141.41,17.678],[141.4,1.41433332],[141.39,16.85],[141.38,21.34],[141.37,35.3661]],[[141.43,0.3367886],[141.45,16.0778],[141.46,8.19991379],[141.52,52.9991],[141.53,116.897765]]]
["bitfinex","SOLUSD",1720051352135,[[141.42,1.41397844],[141.41,17.678],[141.4,16.85],[141.38,21.34],[141.37,35.3661]],[[141.43,0.3367886],[141.45,32.9278],[141.47,6.3562],[141.51,0.8364645],[141.52,52.9991]]]
["bitfinex","SOLUSD",1720051352331,[[141.42,8.48507844],[141.41,17.678],[141.4,16.85],[141.38,21.34],[141.37,35.3661]],[[141.43,0.3367886],[141.45,16.0778],[141.47,6.3562],[141.5,7.3655364],[141.51,0.8364645]]]
["bitfinex","SOLUSD",1720051352651,[[141.42,8.48507844],[141.41,17.678],[141.4,16.85],[141.38,21.34],[141.37,35.3661]],[[141.43,0.3367886],[141.45,32.9278],[141.47,6.3562],[141.49,0.8364645],[141.5,7.3655364]]]
["bitfinex","SOLUSD",1720051353532,[[141.42,8.48507844],[141.41,17.678],[141.4,16.85],[141.38,21.34],[141.37,35.3661]],[[141.43,0.3367886],[141.45,16.85],[141.47,13.4252],[141.48,16.331],[141.49,0.8364645]]]
["bitfinex","SOLUSD",1720051353857,[[141.42,8.48507844],[141.41,17.678],[141.4,16.85],[141.38,21.34],[141.37,35.3661]],[[141.43,0.3367886],[141.45,16.85],[141.46,0.8364645],[141.47,6.3562],[141.48,16.331]]]
["bitfinex","SOLUSD",1720051354253,[[141.42,1.41397844],[141.41,24.7496],[141.4,16.85],[141.38,21.34],[141.37,35.3661]],[[141.43,0.3367886],[141.45,16.85],[141.46,7.9058645],[141.47,6.3562],[141.48,16.331]]]
["bitfinex","SOLUSD",1720051354552,[[141.41,24.7496],[141.39,16.85],[141.38,21.34],[141.37,35.3661],[141.35,22.4554]],[[141.43,0.3367886],[141.44,16.85],[141.46,0.8364645],[141.47,6.3562],[141.48,16.331]]]
["bitfinex","SOLUSD",1720051354727,[[141.41,24.7496],[141.38,38.19],[141.37,35.3661],[141.35,22.4554],[141.23,289.37405651]],[[141.43,0.3367886],[141.44,16.85],[141.46,0.8364645],[141.47,23.2062],[141.48,16.331]]]
["bitfinex","SOLUSD",1720051355152,[[141.42,7.0711],[141.41,17.678],[141.38,38.19],[141.37,35.3661],[141.35,22.4554]],[[141.43,0.3367886],[141.44,16.85],[141.46,7.9056645],[141.47,23.2062],[141.48,16.331]]]
["bitfinex","SOLUSD",1720051355355,[[141.42,7.0711],[141.41,17.678],[141.39,16.85],[141.38,21.34],[141.37,35.3661]],[[141.43,0.3367886],[141.44,16.85],[141.46,7.9056645],[141.47,23.2062],[141.48,16.331]]]
["bitfinex","SOLUSD",1720051355863,[[141.42,7.0711],[141.41,74.3761],[141.37,35.3661],[141.35,122.4554],[141.34,69.0537]],[[141.43,0.3367886],[141.48,16.331],[141.49,0.8364645],[141.5,7.3655364],[141.52,5.58123866]]]
["bitfinex","SOLUSD",1720051356170,[[141.42,7.0711],[141.41,75.7898164],[141.37,69.0461],[141.35,122.4554],[141.34,35.3737]],[[141.43,0.3367886],[141.48,16.331],[141.49,0.8364645],[141.5,7.0675],[141.51,6.4908]]]
["bitfinex","SOLUSD",1720051356549,[[141.42,7.0711],[141.41,75.7898164],[141.37,69.0461],[141.35,122.4554],[141.34,60.3737]],[[141.43,0.3367886],[141.48,16.331],[141.49,0.8364645],[141.5,7.0675],[141.51,6.4908]]]
["bitfinex","SOLUSD",1720051357036,[[141.42,7.0711],[141.41,75.7898164],[141.37,69.0461],[141.36,25.0],[141.35,122.4554]],[[141.43,0.3367886],[141.48,16.331],[141.49,0.8364645],[141.5,7.0675],[141.51,6.4908]]]
["bitfinex","SOLUSD",1720051357233,[[141.42,8.48481481],[141.41,17.678],[141.38,21.34],[141.37,69.0461],[141.35,22.4554]],[[141.43,0.3367886],[141.47,0.8364645],[141.48,16.331],[141.51,13.85664432],[141.52,133.68]]]
["bitfinex","SOLUSD",1720051357450,[[141.42,8.48481481],[141.41,17.678],[141.38,21.34],[141.37,35.3661],[141.35,22.4554]],[[141.43,0.3367886],[141.47,0.8364645],[141.48,16.331],[141.51,13.85664432],[141.52,133.68]]]
["bitfinex","SOLUSD",1720051357660,[[141.42,8.48481481],[141.41,17.678],[141.38,21.34],[141.37,35.3661],[141.35,22.4554]],[[141.43,0.3367886],[141.47,7.9054645],[141.48,16.331],[141.49,33.68],[141.51,31.52404432]]]
["bitfinex","SOLUSD",1720051357872,[[141.41,24.7494],[141.38,21.34],[141.37,35.3661],[141.35,22.4554],[141.23,289.37405651]],[[141.43,0.3367886],[141.46,7.0693],[141.47,0.8364645],[141.48,16.331],[141.49,33.68]]]
["bitfinex","SOLUSD",1720051358158,[[141.42,7.0711],[141.41,17.678],[141.38,21.34],[141.37,35.3661],[141.35,22.4554]],[[141.43,0.3367886],[141.46,7.0693],[141.47,0.8364645],[141.48,16.331],[141.49,33.68]]]
["bitfinex","SOLUSD",1720051358938,[[141.42,7.0711],[141.41,17.678],[141.39,1.4140226],[141.38,21.34],[141.37,35.3661]],[[141.43,0.3367886],[141.46,7.0693],[141.47,0.8364645],[141.48,16.331],[141.49,33.68]]]
["bitfinex","SOLUSD",1720051360448,[[141.41,24.7494],[141.37,56.7061],[141.26,33.68],[141.24,100.0],[140.81,13.16484428]],[[141.43,0.3367886],[141.45,0.8364645],[141.46,7.0693],[141.48,16.331],[141.49,33.68]]]
["bitfinex","SOLUSD",1720051360650,[[141.41,24.7494],[141.37,56.7061],[141.29,7.096],[141.26,33.68],[141.24,100.0]],[[141.43,0.3367886],[141.45,0.8364645],[141.46,7.0693],[141.48,16.331],[141.49,33.68]]]
["bitfinex","SOLUSD",1720051361539,[[141.41,24.7494],[141.37,56.7061],[141.34,42.443],[141.29,7.096],[141.26,33.68]],[[141.43,0.3367886],[141.45,0.8364645],[141.46,7.0693],[141.48,16.331],[141.49,33.68]]]
["bitfinex","SOLUSD",1720051361761,[[141.38,24.7548],[141.34,35.3737],[141.32,6.2312],[141.31,15.5327],[141.29,25.0]],[[141.42,23.2692],[141.43,0.3367886],[141.45,7.3163645],[141.46,33.68],[141.5,100.0]]]
["bitfinex","SOLUSD",1720051361975,[[141.38,24.7548],[141.34,35.3737],[141.32,6.2312],[141.31,15.5327],[141.3,33.68]],[[141.42,16.3681],[141.43,7.4076886],[141.45,7.3163645],[141.46,33.68],[141.47,17.6718]]]
["bitfinex","SOLUSD",1720051362170,[[141.38,17.6821],[141.37,7.0734],[141.34,35.3737],[141.32,6.2312],[141.31,15.5327]],[[141.42,24.2756645],[141.43,0.3367886],[141.45,6.4799],[141.46,33.68],[141.47,17.6718]]]
["bitfinex","SOLUSD",1720051362456,[[141.4,17.68],[141.39,1.41443169],[141.37,35.366],[141.34,35.3737],[141.33,33.68]],[[141.42,16.0281],[141.43,0.3367886],[141.44,0.8364645],[141.45,6.4799],[141.46,33.68]]]
["bitfinex","SOLUSD",1720051362674,[[141.41,7.0716],[141.4,19.09420243],[141.37,35.366],[141.35,21.34],[141.34,35.3737]],[[141.42,16.0281],[141.43,0.3367886],[141.44,0.8364645],[141.45,6.4799],[141.46,40.7495]]]
["bitfinex","SOLUSD",1720051363659,[[141.41,7.0716],[141.4,17.68],[141.38,1.4142025],[141.37,35.366],[141.35,21.34]],[[141.42,16.0281],[141.43,0.3367886],[141.44,0.8364645],[141.45,6.4799],[141.46,40.7495]]]
["bitfinex","SOLUSD",1720051364050,[[141.4,17.68],[141.35,21.34],[141.31,15.5327]],[[141.42,16.0281],[141.43,0.3367886],[141.44,0.8364645],[141.45,6.4799],[141.46,40.7495]]]
["bitfinex","SOLUSD",1720051364051,[[141.4,17.68],[141.35,21.34],[141.31,15.5327],[141.29,25.0],[141.27,135.3911]],[[141.42,16.0281],[141.43,0.3367886],[141.44,0.8364645],[141.45,6.4799],[141.46,33.68]]]
["bitfinex","SOLUSD",1720051364254,[[141.35,21.34],[141.31,15.5327],[141.29,25.0],[141.27,135.3911]],[[141.42,16.0281],[141.43,0.3367886],[141.44,0.8364645],[141.45,6.4799],[141.46,33.68]]]
["bitfinex","SOLUSD",1720051364255,[[141.37,17.6834],[141.35,21.34],[141.31,15.5327],[141.29,25.0],[141.27,135.3911]],[[141.42,16.0281],[141.43,0.3367886],[141.44,0.8364645],[141.45,6.4799],[141.46,33.68]]]
["bitfinex","SOLUSD",1720051364447,[[141.38,7.0727],[141.37,17.6834],[141.35,21.34],[141.31,15.5327],[141.29,25.0]],[[141.42,16.0281],[141.43,7.7475886],[141.44,0.8364645],[141.45,6.4799],[141.46,51.3535]]]
["bitfinex","SOLUSD",1720051364649,[[141.38,7.0727],[141.37,17.6834],[141.35,21.34],[141.31,15.5327],[141.29,25.0]],[[141.42,16.8645645],[141.43,7.7475886],[141.45,6.4799],[141.46,51.3535],[170.74,3.7]]]
["bitfinex","SOLUSD",1720051364855,[[141.39,7.0724],[141.37,17.6834],[141.35,21.34],[141.31,15.5327],[141.29,25.0]],[[141.42,16.8645645],[141.43,7.7475886],[141.45,6.4799],[141.46,51.3535],[170.74,3.7]]]
["bitfinex","SOLUSD",1720051365158,[[141.4,7.0718],[141.39,17.6808],[141.35,21.34],[141.31,15.5327],[141.29,25.0]],[[141.42,16.8645645],[141.43,0.6767886],[141.44,7.0702],[141.45,6.4799],[141.46,33.68]]]
["bitfinex","SOLUSD",1720051365344,[[141.4,7.0718],[141.39,17.6808],[141.35,21.34],[141.31,49.2127],[141.29,25.0]],[[141.42,16.0281],[141.43,1.5132531],[141.44,7.0702],[141.45,6.4799],[141.46,33.68]]]
["bitfinex","SOLUSD",1720051365749,[[141.41,7.0716],[141.39,17.6808],[141.35,21.34],[141.31,49.2127],[141.29,125.0]],[[141.42,16.0281],[141.43,1.5132531],[141.45,13.5497],[141.46,33.68],[141.49,117.6697]]]
["bitfinex","SOLUSD",1720051365951,[[141.41,7.0716],[141.39,17.6808],[141.35,21.34],[141.31,49.2127],[141.29,125.0]],[[141.42,16.0281],[141.43,0.6767886],[141.44,0.8364645],[141.45,13.5497],[141.46,33.68]]]
["bitfinex","SOLUSD",1720051366355,[[141.4,7.0719],[141.39,17.6808],[141.35,21.34],[141.31,49.2127],[141.29,125.0]],[[141.42,16.0281],[141.43,0.6767886],[141.44,0.8364645],[141.45,13.5497],[141.46,33.68]]]
["bitfinex","SOLUSD",1720051367368,[[141.41,7.0716],[141.39,17.6808],[141.35,21.34],[141.31,49.2127],[141.29,125.0]],[[141.42,16.0281],[141.43,0.6767886],[141.44,0.8364645],[141.45,13.5497],[141.46,33.68]]]
["bitfinex","SOLUSD",1720051370784,[[141.41,7.0716],[141.39,17.6808],[141.36,1.41425609],[141.35,21.34],[141.34,70.7491]],[[141.42,16.0281],[141.43,0.6767886],[141.44,0.8364645],[141.45,13.5497],[141.49,17.6697]]]
["bitfinex","SOLUSD",1720051370951,[[141.41,7.0716],[141.4,1.41425609],[141.39,17.6808],[141.35,21.34],[141.34,70.7491]],[[141.42,16.0281],[141.43,0.6767886],[141.44,0.8364645],[141.45,6.4799],[141.46,7.0692]]]
["bitfinex","SOLUSD",1720051371366,[[141.41,7.0716],[141.39,17.6808],[141.37,35.3664],[141.35,21.34],[141.34,35.3737]],[[141.42,16.0281],[141.43,0.6767886],[141.44,0.8364645],[141.45,6.4799],[141.46,7.0692]]]
["bitfinex","SOLUSD",1720051372155,[[141.39,17.6808],[141.37,35.3664],[141.35,21.34],[141.34,35.3737],[141.17,3.68498543]],[[141.42,16.0281],[141.43,0.6767886],[141.44,7.9066645],[141.45,6.4799],[170.74,3.7]]]
["bitfinex","SOLUSD",1720051372378,[[141.39,17.6808],[141.37,35.3664],[141.35,21.34],[141.34,35.3737],[141.17,3.68498543]],[[141.42,16.0281],[141.43,0.6767886],[141.44,0.8364645],[141.45,13.5496],[141.57,100.8367886]]]
["bitfinex","SOLUSD",1720051372549,[[141.39,17.6808],[141.37,35.3664],[141.35,21.34],[141.34,35.3737],[141.17,3.68498543]],[[141.42,16.0281],[141.43,0.6767886],[141.44,0.8364645],[141.45,13.5496],[141.53,16.0281]]]
["bitfinex","SOLUSD",1720051373052,[[141.39,17.6808],[141.37,35.3664],[141.35,21.34],[141.34,35.3737],[141.16,3.68498543]],[[141.42,16.0281],[141.43,0.6767886],[141.44,0.8364645],[141.45,13.5496],[141.53,16.0281]]]
["bitfinex","SOLUSD",1720051373454,[[141.39,17.6808],[141.37,35.3664],[141.35,21.34],[141.34,35.3737],[141.16,3.68498543]],[[141.42,16.0281],[141.43,0.6767886],[141.44,0.8364645],[141.45,13.5496],[141.49,25.03149849]]]
["bitfinex","SOLUSD",1720051373664,[[141.41,7.0716],[141.39,17.6808],[141.37,35.3664],[141.35,21.34],[141.34,35.3737]],[[141.42,16.0281],[141.43,0.6767886],[141.44,0.8364645],[141.45,6.4799],[141.46,7.0693]]]
["bitfinex","SOLUSD",1720051373864,[[141.42,7.0711],[141.41,17.6787],[141.4,1.41425541],[141.37,35.3664],[141.35,21.34]],[[141.43,0.5067886],[141.44,0.8364645],[141.45,21.8618],[141.46,7.0693],[141.52,35.333]]]
["bitfinex","SOLUSD",1720051374056,[[141.42,7.0711],[141.41,17.6787],[141.37,35.3664]],[[141.43,0.5067886],[141.44,0.8364645],[141.45,21.8618],[141.46,7.0693],[141.52,35.333]]]
["bitfinex","SOLUSD",1720051374057,[[141.42,8.48523178],[141.41,17.6787],[141.37,56.7064],[141.34,69.0537],[141.31,115.5327]],[[141.43,0.3367886],[141.45,21.8618],[141.46,0.8364645],[141.47,40.7486],[141.49,7.36179849]]]
["bitfinex","SOLUSD",1720051374267,[[141.42,8.48523178],[141.41,17.6787],[141.37,56.7064],[141.34,69.0537],[141.31,115.5327]],[[141.43,0.3367886],[141.45,21.8618],[141.46,0.8364645],[141.47,40.7486]]]
["bitfinex","SOLUSD",1720051374268,[[141.42,8.48523178],[141.41,17.6787],[141.37,56.7064],[141.34,69.0537],[141.31,115.5327]],[[141.43,0.3367886],[141.45,21.8618],[141.46,0.8364645],[141.47,33.68],[141.48,7.0682]]]
["bitfinex","SOLUSD",1720051374473,[[141.42,7.0711],[141.41,17.6787],[141.37,56.7064],[141.34,69.0537],[141.31,140.5327]],[[141.43,0.3367886],[141.45,21.8618],[141.46,0.8364645],[141.47,33.68],[141.48,7.0682]]]
["bitfinex","SOLUSD",1720051374677,[[141.42,7.0711],[141.41,17.6787],[141.37,56.7064],[141.34,69.0537],[141.33,25.0]],[[141.43,0.3367886],[141.45,15.3819],[141.46,0.8364645],[141.47,33.68],[141.48,7.0682]]]
["bitfinex","SOLUSD",1720051374976,[[141.42,7.0711],[141.41,17.6787],[141.37,56.7064],[141.34,69.0537],[141.33,25.0]],[[141.43,0.3367886],[141.45,15.3819],[141.46,0.8364645],[141.47,33.68],[141.48,13.3397]]]
["bitfinex","SOLUSD",1720051375761,[[141.42,8.48506907],[141.41,17.6787],[141.39,16.84],[141.37,56.7064],[141.34,42.4697]],[[141.43,0.3367886],[141.45,32.2219],[141.46,0.8364645],[141.48,13.3397],[141.54,92.36]]]
["bitfinex","SOLUSD",1720051375974,[[141.42,8.48506907],[141.41,17.6787],[141.39,16.84],[141.37,56.7064],[141.34,42.4697]],[[141.43,0.3367886],[141.45,32.2219],[141.47,7.0687],[141.48,6.2715],[141.51,0.8364645]]]
["bitfinex","SOLUSD",1720051376171,[[141.42,7.0711],[141.41,17.6787],[141.39,16.84],[141.37,56.7064],[141.34,42.4697]],[[141.43,0.3367886],[141.45,32.2219],[141.47,7.0687],[141.48,6.2715],[141.51,0.8364645]]]
["bitfinex","SOLUSD",1720051377283,[[141.42,7.0711],[141.41,17.6787],[141.39,16.84],[141.37,56.7064],[141.34,42.4697]],[[141.43,0.3367886],[141.45,32.2219],[141.46,7.0691],[141.48,6.2715],[141.5,17.668]]]
["bitfinex","SOLUSD",1720051377490,[[141.41,24.7501],[141.39,16.84],[141.37,56.7064],[141.34,42.4697],[141.33,67.36]],[[141.43,0.3367886],[141.44,16.84],[141.45,15.3819],[141.46,7.0691],[141.48,6.2715]]]
["bitfinex","SOLUSD",1720051377980,[[141.41,24.7501],[141.38,16.84],[141.37,56.7064],[141.34,35.3737],[141.33,67.36]],[[141.43,0.3367886],[141.44,16.84],[141.45,15.3819],[141.46,7.0691],[141.47,16.84]]]
["bitfinex","SOLUSD",1720051378353,[[141.41,24.7501],[141.38,16.84],[141.37,56.7064],[141.34,35.3737],[141.33,74.456]],[[141.43,0.3367886],[141.44,16.84],[141.45,15.3819],[141.46,7.0691],[141.47,16.84]]]
["bitfinex","SOLUSD",1720051378554,[[141.41,24.7501],[141.38,38.18],[141.37,35.3664],[141.34,35.3737],[141.33,74.456]],[[141.43,0.3367886],[141.44,16.84],[141.45,15.3819],[141.46,7.0691],[141.47,16.84]]]
["bitfinex","SOLUSD",1720051379476,[[141.42,7.0711],[141.41,17.6787],[141.39,16.84],[141.38,38.18],[141.37,35.3664]],[[141.43,0.3367886],[141.45,15.3819],[141.47,16.84]]]
["bitfinex","SOLUSD",1720051379477,[[141.42,7.0711],[141.41,17.6787],[141.39,16.84],[141.38,21.34],[141.37,35.3664]],[[141.43,0.3367886],[141.45,15.3819],[141.47,7.0686],[141.6,77.70122796],[170.74,3.7]]]
["bitfinex","SOLUSD",1720051379655,[[141.42,7.0711],[141.41,17.6787],[141.39,16.84],[141.38,21.34],[141.37,35.3664]],[[141.43,0.3367886],[141.44,16.84],[141.45,15.3819],[141.46,0.8364645],[141.47,7.0686]]]
["bitfinex","SOLUSD",1720051379862,[[141.42,7.0711],[141.41,17.6787],[141.39,16.84],[141.38,21.34],[141.37,35.3664]],[[141.43,0.3367886],[141.45,32.2219],[141.46,0.8364645],[141.47,7.0686],[141.59,561.89476167]]]
["bitfinex","SOLUSD",1720051380057,[[141.42,7.0711],[141.41,17.6787],[141.39,16.84],[141.38,21.34],[141.37,35.3664]],[[141.43,0.3367886],[141.45,32.2219],[141.47,7.0686],[141.49,0.8364645],[141.59,561.89476167]]]
["bitfinex","SOLUSD",1720051380259,[[141.41,17.6787],[141.4,7.0717],[141.38,21.34],[141.37,35.3664],[141.34,35.3737]],[[141.43,0.3367886],[141.44,17.6764645],[141.45,15.3819],[141.51,105.77892899],[141.57,100.8367886]]]
["bitfinex","SOLUSD",1720051380461,[[141.41,17.6787],[141.38,21.34],[141.37,35.3664],[141.34,35.3737]],[[141.43,0.3367886],[141.44,17.6764645],[141.45,15.3819],[141.51,105.77892899],[141.57,100.8367886]]]
["bitfinex","SOLUSD",1720051380462,[[141.41,17.6787],[141.38,16.84],[141.37,35.3664],[141.36,36.8936],[141.34,35.3737]],[[141.43,0.3367886],[141.44,17.6764645],[141.45,15.3819],[141.47,16.84],[141.51,105.77892899]]]
["bitfinex","SOLUSD",1720051380666,[[141.41,24.75],[141.38,16.84],[141.37,35.3664],[141.36,36.8936],[141.34,35.3737]],[[141.43,0.3367886],[141.44,17.6764645],[141.45,15.3819],[141.46,7.0695],[141.47,16.84]]]
["bitfinex","SOLUSD",1720051380879,[[141.41,24.75],[141.39,16.84],[141.37,35.3664],[141.36,36.8936],[141.34,35.3737]],[[141.43,0.3367886],[141.44,17.6764645],[141.45,15.3819],[141.46,7.0695],[171.31,100.0]]]
["bitfinex","SOLUSD",1720051382086,[[141.41,24.75],[141.39,16.84],[141.37,35.3664],[141.36,36.8936],[141.34,35.3737]],[[141.43,0.3367886],[141.44,17.6764645],[141.45,22.4515],[142.4,46.22400914],[171.31,100.0]]]
["bitfinex","SOLUSD",1720051382259,[[141.41,24.75],[141.39,16.84],[141.37,35.3664],[141.36,36.8936],[141.34,35.3737]],[[141.43,0.3367886],[141.44,0.8364645],[141.45,22.4515],[141.61,35.59739465],[142.15,73.83051118]]]
["bitfinex","SOLUSD",1720051382464,[[141.41,24.75],[141.39,16.84],[141.37,35.3664],[141.36,36.8936],[141.34,35.3737]],[[141.43,0.3367886],[141.44,17.6764645],[141.45,22.4515],[141.58,35.44347785],[142.15,73.83051118]]]
["bitfinex","SOLUSD",1720051382773,[[141.42,7.0711],[141.41,17.6787],[141.4,18.25417135],[141.37,56.7064],[141.36,15.5536]],[[141.43,0.3367886],[141.46,16.84],[141.49,0.8364645],[141.5,25.02575649],[141.51,5.77892899]]]
["bitfinex","SOLUSD",1720051382959,[[141.42,8.48507335],[141.41,17.6787],[141.4,16.84],[141.37,56.7064],[141.36,15.5536]],[[141.43,0.3367886],[141.46,16.84],[141.47,0.8364645],[141.48,22.556],[141.5,25.02575649]]]
["bitfinex","SOLUSD",1720051383373,[[141.42,8.48507335],[141.41,17.6787],[141.4,16.84],[141.37,56.7064],[141.36,15.5536]],[[141.43,0.3367886],[141.47,0.8364645],[141.48,22.556],[141.5,25.02575649],[141.54,92.36]]]
["bitfinex","SOLUSD",1720051383559,[[141.42,7.0711],[141.41,17.6787],[141.4,16.84],[141.37,56.7064],[141.36,15.5536]],[[141.43,0.3367886],[141.46,16.84],[141.47,0.8364645],[141.48,22.556],[141.5,25.02575649]]]
["bitfinex","SOLUSD",1720051383871,[[141.42,7.0711],[141.41,34.5187],[141.39,21.34],[141.38,6.226],[141.37,35.3664]],[[141.43,0.3367886],[141.46,16.84],[141.47,7.9052645],[141.48,22.556],[141.5,25.02575649]]]
["bitfinex","SOLUSD",1720051384058,[[141.42,8.48503502],[141.41,34.5187],[141.39,21.34],[141.38,6.226],[141.37,35.3664]],[[141.43,0.3367886],[141.46,16.84],[141.47,7.9052645],[141.48,22.556],[141.5,25.02575649]]]
["bitfinex","SOLUSD",1720051384373,[[141.42,8.48503502],[141.41,34.5187],[141.39,21.34],[141.38,6.226],[141.37,35.3664]],[[141.43,0.3367886],[141.46,16.84],[141.47,0.8364645],[141.48,29.6243],[141.5,25.02575649]]]
["bitfinex","SOLUSD",1720051384757,[[141.42,8.48503502],[141.41,34.5187],[141.39,21.34],[141.38,6.226],[141.37,35.3664]],[[141.43,0.3367886],[141.46,16.84],[141.47,0.8364645],[141.48,29.6243],[141.5,17.668]]]
["bitfinex","SOLUSD",1720051385165,[[141.42,8.48503502],[141.41,34.5187],[141.39,21.34],[141.38,6.226],[141.37,35.3664]],[[141.43,0.3367886],[141.47,0.8364645],[141.48,29.6243],[141.53,17.665],[141.54,67.36]]]
["bitfinex","SOLUSD",1720051385361,[[141.42,70.32503502],[141.41,74.3764],[141.4,16.84],[141.38,6.226],[141.37,35.3664]],[[141.43,0.3367886],[141.47,0.8364645],[141.48,16.2845],[141.52,6.4004],[141.53,17.665]]]
["bitfinex","SOLUSD",1720051385561,[[141.42,68.9111],[141.41,74.3764],[141.4,16.84],[141.38,6.226],[141.37,35.3664]],[[141.43,0.3367886],[141.48,16.2845],[141.49,16.84],[141.52,6.4004],[141.53,25.02438282]]]
["bitfinex","SOLUSD",1720051385867,[[141.42,68.9111],[141.41,74.3764],[141.4,16.84],[141.38,6.226],[141.37,35.3664]],[[141.43,0.3367886],[141.48,16.2845],[141.49,16.84],[141.5,7.0671],[141.52,6.4004]]]
["bitfinex","SOLUSD",1720051386269,[[141.42,68.9111],[141.41,74.3764],[141.4,16.84],[141.38,13.322],[141.37,35.3664]],[[141.43,0.3367886],[141.48,16.2845],[141.49,16.84],[141.5,7.0671],[141.52,6.4004]]]
["bitfinex","SOLUSD",1720051386473,[[141.42,68.9111],[141.41,74.3764],[141.38,13.322],[141.37,35.3664],[141.21,383.28021572]],[[141.43,0.3367886],[141.48,16.2845],[141.5,7.0671],[141.52,6.4004]]]
["bitfinex","SOLUSD",1720051386474,[[141.42,68.9111],[141.41,74.3764],[141.38,13.322],[141.37,35.3664],[141.21,383.28021572]],[[141.43,0.3367886],[141.48,33.1245],[141.5,7.0671],[141.52,6.4004],[171.97,0.20842]]]
["bitfinex","SOLUSD",1720051386663,[[141.42,68.9111],[141.41,74.3764],[141.38,13.322],[141.37,35.3664],[141.21,383.28021572]],[[141.43,0.3367886],[141.48,33.1245],[141.5,7.0671],[141.52,7.2368645],[141.54,73.0306947]]]
["bitfinex","SOLUSD",1720051386963,[[141.42,68.9111],[141.41,74.3764],[141.38,13.322],[141.37,35.3664],[141.21,379.6]],[[141.43,0.3367886],[141.48,33.1245],[141.52,7.2368645],[141.54,73.0306947]]]
["bitfinex","SOLUSD",1720051386964,[[141.42,68.9111],[141.41,74.3764],[141.38,13.322],[141.37,35.3664],[141.21,379.6]],[[141.43,0.3367886],[141.48,33.1245],[141.49,7.0677],[141.52,7.2368645],[141.54,73.0306947]]]
["bitfinex","SOLUSD",1720051387168,[[141.42,68.9111],[141.41,74.3764],[141.38,13.322],[141.37,35.3664],[141.21,383.28021572]],[[141.43,0.3367886],[141.48,33.1245],[141.49,7.0677],[141.52,7.2368645],[141.54,73.0306947]]]
["bitfinex","SOLUSD",1720051387374,[[141.42,68.9111],[141.41,74.3764],[141.38,6.226],[141.37,35.3664],[141.21,383.28021572]],[[141.43,0.3367886],[141.48,33.1245],[141.49,7.0677],[141.52,7.2368645],[141.54,73.0306947]]]
["bitfinex","SOLUSD",1720051387687,[[141.42,68.9111],[141.41,74.3764],[141.38,6.226],[141.37,42.4624],[141.21,383.28021572]],[[141.43,0.3367886],[141.48,33.1245],[141.49,7.0677],[141.52,7.2368645],[141.54,73.0306947]]]
["bitfinex","SOLUSD",1720051387868,[[141.42,68.9111],[141.41,74.3764],[141.38,6.226],[141.37,42.4624],[141.21,383.28021572]],[[141.43,0.3367886],[141.48,16.2845],[141.49,7.0677],[141.52,7.2368645],[141.54,5.6706947]]]
["bitfinex","SOLUSD",1720051388063,[[141.42,68.9111],[141.41,74.3764],[141.38,6.226],[141.37,42.4624],[141.21,383.28021572]],[[141.43,0.3367886],[141.48,33.1245],[141.49,7.0677],[141.51,0.8364645],[141.52,6.4004]]]
["bitfinex","SOLUSD",1720051388264,[[141.42,68.9111],[141.41,74.3764],[141.38,6.226],[141.37,67.4624],[141.35,100.0]],[[141.43,0.3367886],[141.48,16.2845],[141.5,7.0672],[141.51,0.8364645],[141.52,6.4004]]]
["bitfinex","SOLUSD",1720051388464,[[141.42,68.9111],[141.41,74.3764],[141.38,6.226],[141.37,67.4624],[141.35,100.0]],[[141.43,0.3367886],[141.48,33.1245],[141.5,7.0672],[141.51,0.8364645],[141.52,6.4004]]]
["bitfinex","SOLUSD",1720051388770,[[141.42,68.9111],[141.41,74.3764],[141.4,16.84],[141.38,13.322],[141.37,60.3664]],[[141.43,0.3367886],[141.48,16.2845],[141.49,16.84],[141.5,7.0672],[141.51,0.8364645]]]
["bitfinex","SOLUSD",1720051389863,[[141.42,90.2511],[141.41,53.0364],[141.4,16.84],[141.38,13.322],[141.37,60.3664]],[[141.43,0.3367886],[141.48,16.2845],[141.49,16.84],[141.5,7.0672],[141.51,0.8364645]]]
["bitfinex","SOLUSD",1720051390061,[[141.42,90.2511],[141.41,53.0364],[141.4,67.36],[141.39,7.096],[141.38,6.226]],[[141.43,0.3367886],[141.51,0.8364645],[141.52,21.7149],[141.53,7.35938282],[141.54,67.36]]]
["bitfinex","SOLUSD",1720051390372,[[141.42,73.4111],[141.41,53.0364],[141.38,6.226],[141.11,22.07370802],[141.08,15.27621524]],[[141.43,0.3367886],[141.49,16.84],[141.5,7.0675],[141.51,0.8364645],[141.52,21.7149]]]
["bitfinex","SOLUSD",1720051390569,[[141.42,90.2511],[141.41,53.0364],[141.4,67.36],[141.38,6.226],[141.29,253.7]],[[141.43,0.3367886],[141.49,24.7440645],[141.52,21.7149],[141.56,35.3225],[141.58,25.0]]]
["bitfinex","SOLUSD",1720051390774,[[141.42,90.2511],[141.41,53.0364],[141.4,67.36],[141.38,6.226],[141.29,253.7]],[[141.43,0.3367886],[141.49,24.7440645],[141.52,21.7149],[141.55,100.0],[141.56,35.3225]]]
["bitfinex","SOLUSD",1720051391171,[[141.42,90.2511],[141.41,53.0364],[141.4,67.36],[141.38,6.226],[141.37,42.4624]],[[141.43,0.3367886],[141.49,24.7440645],[141.52,21.7149],[141.55,100.0],[141.56,35.3225]]]
["bitfinex","SOLUSD",1720051391565,[[141.42,90.2511],[141.41,53.0364],[141.4,67.36],[141.38,6.226],[141.37,35.3664]],[[141.43,0.3367886],[141.51,7.9034645],[141.52,21.7149],[141.53,25.02368282],[141.55,5.65659169]]]
["bitfinex","SOLUSD",1720051391775,[[141.42,90.2511],[141.41,53.0364],[141.4,67.36],[141.38,6.226],[141.37,60.3664]],[[141.43,0.3367886],[141.51,24.7434645],[141.52,21.7149],[141.53,7.35938282],[141.55,5.65659169]]]
["bitfinex","SOLUSD",1720051392171,[[141.42,90.2511],[141.41,53.0364],[141.4,67.36],[141.39,7.096],[141.38,6.226]],[[141.43,0.3367886],[141.51,7.9034645],[141.52,21.7149],[141.53,7.35938282],[141.55,5.65659169]]]
["bitfinex","SOLUSD",1720051392377,[[141.42,90.2511],[141.41,53.0364],[141.4,67.36],[141.38,6.226],[141.22,3.67895133]],[[141.43,0.3367886],[141.51,24.7434645],[141.52,21.7149],[141.53,7.35938282],[141.55,5.65659169]]]
["bitfinex","SOLUSD",1720051392788,[[141.42,90.2511],[141.41,53.0364],[141.4,67.36],[141.38,6.226],[141.22,3.67895133]],[[141.43,0.3367886],[141.51,17.6764645],[141.52,28.7812],[141.53,7.35938282],[141.55,5.65659169]]]
["bitfinex","SOLUSD",1720051393106,[[141.42,90.2511],[141.41,53.0364],[141.4,74.456],[141.38,6.226],[141.22,3.67895133]],[[141.43,0.3367886],[141.51,17.6764645],[141.52,28.7812],[141.53,7.35938282],[141.54,16.84]]]
["bitfinex","SOLUSD",1720051393285,[[141.42,91.66463601],[141.41,53.0364],[141.4,74.456],[141.39,25.0],[141.38,6.226]],[[141.43,0.3367886],[141.51,17.6764645],[141.52,28.7812],[141.53,7.35938282],[141.56,17.6613]]]
["bitfinex","SOLUSD",1720051393585,[[141.42,91.66458391],[141.41,69.646],[141.4,74.456],[141.39,25.0],[141.38,6.226]],[[141.43,0.3367886],[141.52,28.7812],[141.53,7.35938282],[141.56,17.6613]]]
["bitfinex","SOLUSD",1720051393586,[[141.42,91.66458391],[141.41,69.646],[141.4,74.456],[141.39,25.0],[141.38,6.226]],[[141.43,0.3367886],[141.52,21.7149],[141.53,7.0657],[141.55,0.8364645],[141.56,17.6613]]]
["bitfinex","SOLUSD",1720051393887,[[141.42,91.66458391],[141.41,69.646],[141.4,74.456],[141.39,25.0],[141.38,6.226]],[[141.43,0.3367886],[141.52,39.3913645],[141.53,7.0657],[141.56,17.6613],[141.59,135.3133]]]
["bitfinex","SOLUSD",1720051395487,[[141.42,111.66458391],[141.41,76.742],[141.4,67.36],[141.39,25.0],[141.38,6.226]],[[141.43,8.86e-05],[141.52,21.7149],[141.54,7.0653],[141.56,17.6613],[141.58,0.8364645]]]
["bitfinex","SOLUSD",1720051395698,[[141.42,111.66458391],[141.41,76.742],[141.4,67.36],[141.39,25.0]],[[141.43,8.86e-05],[141.52,21.7149],[141.54,7.0653],[141.56,17.6613],[141.58,0.8364645]]]
["bitfinex","SOLUSD",1720051395699,[[141.53,7.0653],[141.52,17.6645],[141.49,35.3376],[141.44,21.34],[141.43,6.3778]],[[141.55,7.1636645],[141.56,16.3007],[141.62,100.0],[141.64,25.0],[141.66,35.2959]]]
["bitfinex","SOLUSD",1720051395879,[[141.53,7.0653],[141.52,17.6645],[141.5,16.84],[141.49,35.3376],[141.48,21.34]],[[141.55,23.1672],[141.56,16.3007],[141.57,7.9007886],[141.61,67.36],[141.62,117.6535]]]
["bitfinex","SOLUSD",1720051396066,[[141.53,7.0653],[141.52,17.6645],[141.5,16.84],[141.49,35.3376],[141.48,21.34]],[[141.55,6.3272],[141.56,16.3007],[141.57,7.9007886],[141.58,7.34664187],[141.61,67.36]]]
["bitfinex","SOLUSD",1720051396269,[[141.53,7.0653],[141.52,17.6645],[141.5,16.84],[141.49,35.3376],[141.48,21.34]],[[141.55,23.1672],[141.56,16.3007],[141.57,7.9007886],[141.58,7.34664187],[141.61,67.36]]]
["bitfinex","SOLUSD",1720051396489,[[141.53,7.0653],[141.52,17.6645],[141.5,16.84],[141.49,35.3376],[141.48,21.34]],[[141.55,23.1672],[141.56,16.3007],[141.57,7.9007886],[141.61,67.36],[141.7,100.0]]]
["bitfinex","SOLUSD",1720051396669,[[141.53,7.0653],[141.52,17.6645],[141.5,16.84],[141.49,35.3376],[141.48,21.34]],[[141.55,23.1672],[141.56,16.3007],[141.57,7.9007886],[141.61,67.36],[141.65,16.3007]]]
["bitfinex","SOLUSD",1720051397185,[[141.52,24.7305],[141.5,16.84],[141.49,35.3376],[141.48,21.34],[141.28,4.07849107]],[[141.55,6.3272],[141.56,16.3007],[141.57,7.9007886],[141.61,67.36],[141.62,17.6535]]]
["bitfinex","SOLUSD",1720051397383,[[141.52,24.7305],[141.5,16.84],[141.49,35.3376],[141.48,21.34],[141.28,4.07849107]],[[141.55,6.3272],[141.56,33.1407],[141.57,7.9007886],[141.61,67.36],[141.62,17.6535]]]
["bitfinex","SOLUSD",1720051397769,[[141.52,17.6645],[141.51,1.41295269],[141.5,16.84],[141.49,35.3376],[141.48,21.34]],[[141.55,6.3272],[141.56,16.3007],[141.57,0.8367886],[141.6,0.8364645],[141.61,67.36]]]
["bitfinex","SOLUSD",1720051397976,[[141.52,19.07745244],[141.5,16.84],[141.49,35.3376],[141.48,21.34],[141.36,149.82228021]],[[141.55,6.3272],[141.56,16.3007],[141.57,0.8367886],[141.6,0.8364645],[141.61,67.36]]]
["bitfinex","SOLUSD",1720051398196,[[141.52,19.07745244],[141.5,16.84],[141.49,35.3376],[141.48,21.34],[141.36,113.86249141]],[[141.55,6.3272],[141.56,33.1407],[141.57,7.9006886],[141.6,0.8364645],[141.61,67.36]]]
["bitfinex","SOLUSD",1720051398371,[[141.52,24.7304],[141.5,16.84],[141.49,35.3376],[141.48,21.34],[141.36,113.86249141]],[[141.55,23.1672],[141.56,23.3648],[141.57,0.8367886],[141.6,0.8364645],[141.61,67.36]]]
["bitfinex","SOLUSD",1720051398768,[[141.52,17.6645],[141.51,7.0664],[141.49,35.3376],[141.48,21.34],[141.42,71.6513]],[[141.54,16.84],[141.55,7.1636645],[141.56,23.3648],[141.57,0.8367886],[141.6,17.6558]]]
["bitfinex","SOLUSD",1720051398993,[[141.49,17.6682],[141.46,21.34],[141.44,35.3487],[141.42,71.6513],[141.38,125.0]],[[141.53,23.9056],[141.54,0.8364645],[141.55,6.3272],[141.56,16.3007],[141.57,0.8367886]]]
["bitfinex","SOLUSD",1720051399191,[[141.49,24.7354],[141.46,21.34],[141.44,35.3487],[141.42,71.6513],[141.4,67.36]],[[141.52,16.84],[141.53,7.0656],[141.54,0.8364645],[141.55,6.3272],[141.56,16.3007]]]
["bitfinex","SOLUSD",1720051399502,[[141.49,24.7356],[141.44,35.3487],[141.42,26.3113],[141.4,67.36],[141.37,35.3664]],[[141.53,7.0657],[141.54,0.8364645],[141.55,6.3272],[141.56,16.3007],[141.6,100.0]]]
["bitfinex","SOLUSD",1720051399695,[[141.49,24.7356],[141.47,16.84],[141.44,35.3487],[141.42,26.3113],[141.4,67.36]],[[141.52,16.84],[141.53,7.0657],[141.54,1.1764645],[141.55,6.3272],[141.56,16.3007]]]
["bitfinex","SOLUSD",1720051399996,[[141.49,24.7357],[141.47,16.84],[141.44,56.6887],[141.42,26.3113],[141.41,42.4537]],[[141.52,16.84],[141.53,7.0657],[141.54,1.1764645],[141.55,6.3272],[141.56,16.3007]]]
["bitfinex","SOLUSD",1720051400169,[[141.49,24.7357],[141.44,56.6887],[141.42,26.3113],[141.41,35.3577],[141.4,84.2]],[[141.52,16.84],[141.53,7.0657],[141.54,1.1764645],[141.55,6.3272],[141.56,16.3007]]]
["bitfinex","SOLUSD",1720051400368,[[141.49,17.6682],[141.48,7.068],[141.44,56.6887],[141.42,26.3113],[141.41,35.3577]],[[141.51,17.6764645],[141.52,7.0661],[141.54,0.34],[141.55,6.3272],[141.56,33.9613]]]
["bitfinex","SOLUSD",1720051400600,[[141.49,17.6682],[141.48,7.068],[141.46,16.84],[141.44,56.6887],[141.42,26.3113]],[[141.51,17.6764645],[141.52,7.0661],[141.54,0.34],[141.55,6.3272],[141.56,33.9613]]]
["bitfinex","SOLUSD",1720051400793,[[141.49,17.6682],[141.48,7.068],[141.46,16.84],[141.44,56.6887],[141.42,26.3113]],[[141.51,17.6764645],[141.52,7.0661],[141.54,17.18],[141.55,6.3272],[141.56,33.9613]]]
["bitfinex","SOLUSD",1720051400998,[[141.47,7.0685],[141.46,17.672],[141.44,56.6887],[141.42,6.3113],[141.3,35.92470638]],[[141.51,24.7430645],[141.54,17.18],[141.55,6.3272],[141.56,33.9613],[141.6,60.3127]]]
["bitfinex","SOLUSD",1720051401171,[[141.47,7.0685],[141.46,17.672],[141.42,27.6513],[141.36,13.86249141],[141.34,100.0]],[[141.49,16.84],[141.5,0.8364645],[141.51,7.0666],[141.52,0.34],[141.54,17.01]]]
["bitfinex","SOLUSD",1720051401371,[[141.43,17.6764],[141.39,16.0654],[141.38,6.1343],[141.36,7.39838778],[141.34,25.0]],[[141.48,7.9049645],[141.5,16.6156],[141.52,0.34],[141.54,167.36],[141.56,35.3212]]]
["bitfinex","SOLUSD",1720051401586,[[141.43,24.747],[141.4,16.84],[141.39,16.0654],[141.38,6.1343],[141.36,24.743065]],[[141.46,16.84],[141.47,0.34],[141.48,7.9049645],[141.49,6.1088],[141.5,16.6156]]]
["bitfinex","SOLUSD",1720051401778,[[141.43,24.747],[141.4,16.84],[141.39,16.0654],[141.38,6.1343],[141.18,86.10761524]],[[141.45,16.84],[141.47,0.34],[141.48,7.9049645],[141.49,6.1088],[141.5,16.6156]]]
["bitfinex","SOLUSD",1720051401980,[[141.43,24.747],[141.4,16.84],[141.39,16.0654],[141.38,6.1343],[141.34,32.096]],[[141.45,15.84],[141.47,7.4088],[141.48,0.8364645],[141.49,6.1088],[141.5,16.6156]]]
["bitfinex","SOLUSD",1720051402180,[[141.43,17.6764],[141.4,52.1984],[141.39,37.4054],[141.38,6.1343],[141.34,32.096]],[[141.47,7.4088],[141.48,0.8364645],[141.49,6.1088],[141.5,16.6156]]]
["bitfinex","SOLUSD",1720051402181,[[141.43,17.6764],[141.4,52.1984],[141.39,37.4054],[141.38,6.1343],[141.34,32.096]],[[141.46,16.84],[141.47,0.34],[141.48,0.8364645],[141.49,6.1088],[141.5,16.6156]]]
["bitfinex","SOLUSD",1720051402392,[[141.45,7.0696],[141.43,17.6764],[141.41,18.25387357],[141.4,35.3584],[141.39,37.4054]],[[141.46,16.84],[141.47,0.34],[141.48,0.8364645],[141.49,6.1088],[141.5,23.6831]]]
["bitfinex","SOLUSD",1720051402612,[[141.43,24.7469],[141.41,18.25387357],[141.39,37.4054],[141.26,35.66782204],[141.2,3.67895133]],[[141.46,16.84],[141.47,7.4087],[141.48,0.8364645],[141.49,6.1088],[141.5,16.6156]]]
["bitfinex","SOLUSD",1720051402788,[[141.44,7.0699],[141.43,17.6764],[141.41,16.84],[141.39,37.4054],[141.34,25.0]],[[141.46,16.84],[141.47,0.34],[141.48,7.9047645],[141.49,6.1088],[141.5,16.6156]]]
["bitfinex","SOLUSD",1720051402973,[[141.44,7.0699],[141.43,17.6764],[141.41,16.84],[141.39,37.4054],[141.34,32.096]],[[141.46,16.84],[141.47,0.34],[141.48,7.9047645],[141.49,6.1088],[141.5,16.6156]]]
["bitfinex","SOLUSD",1720051403882,[[141.4,17.6795],[141.39,37.4054],[141.34,25.0],[141.33,22.44000583],[141.23,35.67405651]],[[141.46,16.84],[141.47,0.34],[141.48,7.9047645],[141.49,6.1088],[141.5,16.6156]]]
["bitfinex","SOLUSD",1720051403883,[[141.4,17.6795],[141.39,37.4054],[141.34,25.0],[141.33,22.44000583],[141.23,35.67405651]],[[141.46,16.84],[141.47,0.34],[141.48,0.8364645],[141.49,6.1088],[141.5,34.2839]]]
["bitfinex","SOLUSD",1720051404082,[[141.42,7.0707],[141.4,34.5195],[141.39,37.4054],[141.34,32.096],[141.33,89.80000583]],[[141.45,16.84],[141.47,7.4087],[141.48,0.8364645],[141.49,6.1088],[141.5,34.2839]]]
["bitfinex","SOLUSD",1720051404290,[[141.42,7.0707],[141.4,17.6795],[141.39,37.4054],[141.34,25.0],[141.33,89.80000583]],[[141.45,16.84],[141.47,7.4087],[141.48,0.8364645],[141.49,6.1088],[141.5,34.2839]]]
["bitfinex","SOLUSD",1720051404480,[[141.42,7.0707],[141.4,34.5195],[141.39,37.4054],[141.34,25.0],[141.33,89.80000583]],[[141.45,16.84],[141.47,7.4087],[141.48,0.8364645],[141.49,6.1088],[141.5,34.2839]]]
["bitfinex","SOLUSD",1720051404690,[[141.43,7.0704],[141.42,17.6773],[141.4,16.84],[141.39,37.4054],[141.34,25.0]],[[141.45,16.84],[141.47,7.4087],[141.48,0.8364645],[141.49,6.1088],[141.5,34.2839]]]
["bitfinex","SOLUSD",1720051405197,[[141.44,7.0701],[141.42,17.6773],[141.38,27.4743],[141.35,16.5691],[141.33,22.44000583]],[[141.46,0.8364645],[141.47,0.34],[141.49,6.1088],[141.5,16.6156],[141.54,100.0]]]
["bitfinex","SOLUSD",1720051405508,[[141.44,17.6743],[141.43,1.41394429],[141.41,52.1972],[141.38,27.4743],[141.35,16.5691]],[[141.47,1.1764645],[141.49,6.1088],[141.5,16.6156],[141.53,17.6645],[141.54,167.36]]]
["bitfinex","SOLUSD",1720051405695,[[141.44,17.6743],[141.41,52.1972],[141.38,27.4743],[141.35,16.5691]],[[141.47,1.1764645],[141.49,6.1088],[141.5,16.6156],[141.53,17.6645],[141.54,167.36]]]
["bitfinex","SOLUSD",1720051405696,[[141.44,17.6743],[141.41,52.1972],[141.38,27.4743],[141.35,22.6779],[141.15,14.71580534]],[[141.47,1.1764645],[141.49,6.1088],[141.5,16.6156],[141.53,17.6645],[141.54,167.36]]]
["bitfinex","SOLUSD",1720051405904,[[141.44,24.7443],[141.41,52.1972],[141.38,27.4743],[141.35,22.6779],[141.32,125.0]],[[141.47,1.1764645],[141.49,6.1088],[141.5,16.6156],[141.53,17.6645],[141.54,167.36]]]
["bitfinex","SOLUSD",1720051405905,[[141.44,24.7443],[141.41,52.1972],[141.38,27.4743],[141.35,22.6779],[141.32,125.0]],[[141.47,18.0164645],[141.49,13.1768],[141.5,16.6156],[141.53,17.6645],[141.54,167.36]]]
["bitfinex","SOLUSD",1720051406082,[[141.44,24.7443],[141.41,52.1972],[141.38,27.4743],[141.35,22.6779],[141.34,7.096]],[[141.47,18.0164645],[141.49,13.1768],[141.5,16.6156],[141.53,17.6645],[141.54,167.36]]]
["bitfinex","SOLUSD",1720051406480,[[141.44,17.6743],[141.43,7.0705],[141.4,16.84],[141.38,27.4743],[141.35,22.6779]],[[141.46,16.84],[141.47,1.1764645],[141.49,6.1088],[141.5,16.6156],[141.53,17.6645]]]
["bitfinex","SOLUSD",1720051406778,[[141.43,7.0705],[141.4,16.84],[141.38,27.4743],[141.35,22.6779]],[[141.47,1.1764645],[141.49,6.1088],[141.5,16.6156]]]
["bitfinex","SOLUSD",1720051406779,[[141.43,7.0705],[141.41,17.6782],[141.4,16.84],[141.38,27.4743],[141.35,22.6779]],[[141.45,16.84],[141.47,8.2451645],[141.49,6.1088],[141.5,16.6156],[141.51,17.667]]]
["bitfinex","SOLUSD",1720051406990,[[141.41,24.7497],[141.38,21.34],[141.35,22.6779],[141.34,6.368],[141.33,67.36]],[[141.45,16.84],[141.46,7.0695],[141.47,1.1764645],[141.49,6.1088],[141.5,16.6156]]]
["bitfinex","SOLUSD",1720051407180,[[141.41,24.7497],[141.39,16.84],[141.38,21.34],[141.35,16.5691],[141.34,6.368]],[[141.44,16.84],[141.45,0.8364645],[141.46,7.0695],[141.47,0.34],[141.49,6.1088]]]
["bitfinex","SOLUSD",1720051407379,[[141.42,7.071],[141.41,17.6782],[141.39,16.84],[141.38,21.34],[141.35,16.5691]],[[141.44,16.84],[141.45,0.8364645],[141.46,7.0695],[141.47,0.34],[141.49,6.1088]]]
["bitfinex","SOLUSD",1720051407579,[[141.42,7.071],[141.41,17.6782],[141.38,21.34],[141.35,16.5691],[141.32,41.84]],[[141.44,16.84],[141.45,0.8364645],[141.46,7.0695],[141.47,0.34],[141.49,6.1088]]]
["bitfinex","SOLUSD",1720051407893,[[141.42,7.071],[141.41,17.6782],[141.39,16.84],[141.38,21.34],[141.35,16.5691]],[[141.44,16.84],[141.45,0.8364645],[141.46,7.0695],[141.47,0.34],[141.49,6.1088]]]
["bitfinex","SOLUSD",1720051408274,[[141.42,7.071],[141.41,17.6782],[141.39,16.84],[141.38,21.34],[141.35,16.5691]],[[141.44,16.84],[141.45,1.3253505],[141.46,7.0695],[141.47,0.34],[141.49,6.1088]]]
["bitfinex","SOLUSD",1720051408487,[[141.42,7.071],[141.41,17.6782],[141.38,21.34],[141.35,16.5691],[141.32,41.84]],[[141.44,16.84],[141.45,1.3253505],[141.46,7.0695],[141.47,0.34],[141.49,6.1088]]]
["bitfinex","SOLUSD",1720051408681,[[141.41,17.6782],[141.36,21.34],[141.35,16.5691],[141.32,22.46088947],[141.3,125.0]],[[141.45,1.3253505],[141.47,17.18],[141.49,23.7788],[141.5,100.0],[141.58,142.78893539]]]
["bitfinex","SOLUSD",1720051408895,[[141.41,17.6782],[141.4,7.0717],[141.37,52.2064],[141.36,21.34],[141.35,16.5691]],[[141.42,16.84],[141.44,16.5638645],[141.45,0.658886],[141.47,16.84],[141.49,23.7788]]]
["bitfinex","SOLUSD",1720051409199,[[141.38,17.682],[141.35,16.5691],[141.34,41.7415],[141.29,277.4788],[141.21,418.75730517]],[[141.42,16.84],[141.43,7.9071645],[141.44,15.5574],[141.45,0.658886],[141.47,34.5119]]]
["bitfinex","SOLUSD",1720051409380,[[141.38,17.682],[141.36,16.84],[141.35,16.5691],[141.34,41.7415],[141.33,67.36]],[[141.41,16.84],[141.42,0.8364645],[141.43,7.0707],[141.44,15.5574],[141.45,0.658886]]]
["bitfinex","SOLUSD",1720051409576,[[141.4,17.6792],[141.39,1.41431574],[141.37,16.84],[141.35,16.5691],[141.34,41.7415]],[[141.43,0.8364645],[141.44,15.5574],[141.45,0.658886],[141.5,17.668],[141.52,100.0]]]
["bitfinex","SOLUSD",1720051409785,[[141.4,17.6792],[141.38,16.84],[141.36,21.34],[141.35,16.5691],[141.34,41.7415]],[[141.43,16.84],[141.44,15.5574],[141.45,0.658886],[141.47,67.36],[141.48,0.8364645]]]
["bitfinex","SOLUSD",1720051409987,[[141.35,16.5691],[141.34,6.368],[141.28,25.0],[141.26,100.0],[141.21,480.83107843]],[[141.42,0.8364645],[141.44,15.5574],[141.45,0.658886],[141.47,67.36],[141.48,100.0]]]
["bitfinex","SOLUSD",1720051410213,[[141.34,6.368],[141.26,100.0],[141.21,480.83107843]],[[141.42,0.8364645],[141.44,15.5574],[141.45,0.658886],[141.47,67.36],[141.48,100.0]]]
["bitfinex","SOLUSD",1720051410214,[[141.37,7.0733],[141.34,16.84],[141.31,50.5857],[141.29,259.47207357],[141.26,125.0]],[[141.39,16.84],[141.41,7.2416],[141.42,0.8364645],[141.43,0.17],[141.44,15.5574]]]
["bitfinex","SOLUSD",1720051410381,[[141.36,17.6848],[141.34,16.84],[141.31,50.5857],[141.29,259.47207357],[141.27,15.5574]],[[141.39,16.84],[141.41,0.34],[141.43,0.8364645],[141.44,33.0632],[141.52,25.0]]]
["bitfinex","SOLUSD",1720051410579,[[141.38,7.0731],[141.36,17.6848],[141.34,16.84],[141.31,50.5857],[141.29,259.47207357]],[[141.39,16.84],[141.41,1.1764645],[141.42,7.0712],[141.44,15.3874],[141.47,92.37446258]]]
["bitfinex","SOLUSD",1720051410781,[[141.38,7.0731],[141.36,17.6848],[141.34,16.84],[141.32,21.34],[141.31,50.5857]],[[141.39,16.84],[141.41,1.1764645],[141.42,7.0712],[141.44,15.3874],[141.47,92.37446258]]]
["bitfinex","SOLUSD",1720051410976,[[141.38,7.0731],[141.36,17.6848],[141.34,16.84],[141.32,21.34],[141.31,50.5857]],[[141.39,16.84],[141.41,1.1764645],[141.42,7.0712],[141.43,6.3069],[141.44,15.3874]]]
["bitfinex","SOLUSD",1720051411192,[[141.36,17.6848],[141.31,50.5857],[141.26,25.0],[141.24,100.0],[141.21,379.6]],[[141.39,16.84],[141.41,1.1764645],[141.43,6.3069],[141.44,15.3874],[141.45,18.163286]]]
["bitfinex","SOLUSD",1720051411385,[[141.35,7.0745],[141.32,16.84],[141.31,50.5857],[141.26,92.36],[141.24,100.0]],[[141.39,7.0727],[141.41,1.1764645],[141.43,6.3069],[141.44,15.3874],[141.45,35.837686]]]
["bitfinex","SOLUSD",1720051411589,[[141.35,7.0745],[141.34,17.6873],[141.32,16.84],[141.31,50.5857],[141.26,92.36]],[[141.38,16.84],[141.4,7.0722],[141.41,1.1764645],[141.43,23.9846],[141.44,15.3874]]]
["bitfinex","SOLUSD",1720051411880,[[141.36,7.074],[141.34,17.6873],[141.32,16.84],[141.31,71.9257],[141.26,109.2]],[[141.38,16.84],[141.4,7.0722],[141.41,0.34],[141.42,0.8364645],[141.43,23.9846]]]
["bitfinex","SOLUSD",1720051412185,[[141.36,7.074],[141.34,17.6873],[141.32,16.84],[141.31,71.9257],[141.26,84.2]],[[141.37,16.84],[141.4,7.0722],[141.41,0.34],[141.42,0.8364645],[141.43,23.9846]]]
["bitfinex","SOLUSD",1720051412387,[[141.36,7.074],[141.34,17.6873],[141.32,16.84],[141.31,71.9257],[141.26,84.2]],[[141.37,16.84],[141.39,0.8364645],[141.4,7.0722],[141.41,0.34],[141.43,23.9846]]]
["bitfinex","SOLUSD",1720051412608,[[141.35,7.0744],[141.34,17.6873],[141.31,35.3821],[141.27,16.3955],[141.24,60.4]],[[141.37,16.84],[141.39,0.8364645],[141.4,7.0722],[141.41,0.34],[141.43,23.9846]]]
["bitfinex","SOLUSD",1720051412609,[[141.35,7.0744],[141.34,17.6873],[141.31,35.3821],[141.27,16.3955],[141.24,60.4]],[[141.37,16.84],[141.38,15.9121],[141.39,7.9093645],[141.4,16.84],[141.41,0.34]]]
["bitfinex","SOLUSD",1720051412782,[[141.35,7.0744],[141.34,17.6873],[141.31,52.2221],[141.3,27.8598],[141.27,16.3955]],[[141.36,16.84],[141.38,15.9121],[141.39,7.9093645],[141.4,16.84],[141.41,0.34]]]
["bitfinex","SOLUSD",1720051413401,[[141.35,7.0744],[141.34,17.6873],[141.31,52.2221],[141.3,27.8598],[141.27,16.3955]],[[141.36,16.84],[141.37,0.8364645],[141.38,15.9121],[141.39,7.0729],[141.4,16.84]]]
["bitfinex","SOLUSD",1720051413587,[[141.35,7.0744],[141.34,17.6873],[141.31,52.2221],[141.27,16.3955],[141.26,73.6388]],[[141.36,16.84],[141.37,0.8364645],[141.38,15.9121],[141.39,7.0729],[141.4,16.84]]]
["bitfinex","SOLUSD",1720051413790,[[141.31,7.0762],[141.28,21.34],[141.27,16.3955],[141.26,6.2788],[141.24,35.4]],[[141.36,24.2542],[141.37,7.0039645],[141.38,15.9121],[141.39,17.6827],[141.4,67.36]]]
["bitfinex","SOLUSD",1720051414004,[[141.32,7.0757],[141.3,17.692],[141.29,16.84],[141.28,35.3901],[141.27,16.3955]],[[141.34,16.84],[141.35,0.17],[141.36,1.1764645],[141.37,7.0039645],[141.38,15.9121]]]
["bitfinex","SOLUSD",1720051414005,[[141.32,7.0757],[141.3,17.692],[141.29,16.84],[141.28,35.3901],[141.27,16.3955]],[[141.34,16.84],[141.35,0.17],[141.36,1.1764645],[141.37,13.2412],[141.38,15.9121]]]
["bitfinex","SOLUSD",1720051414307,[[141.33,7.0755],[141.31,1.41503609],[141.3,16.84],[141.28,35.3901],[141.27,16.3955]],[[141.35,16.84],[141.37,7.0039645],[141.38,15.9121],[141.44,100.0],[141.5,363.78140377]]]
["bitfinex","SOLUSD",1720051414493,[[141.34,7.0751],[141.32,17.6897],[141.3,16.84],[141.28,35.3901],[141.27,16.3955]],[[141.35,16.84],[141.37,7.0039645],[141.38,22.9856],[141.43,17.6772],[141.44,100.0]]]
["bitfinex","SOLUSD",1720051414900,[[141.34,7.0751],[141.32,17.6897],[141.3,16.84],[141.29,21.34],[141.28,35.3901]],[[141.35,16.84],[141.37,7.0039645],[141.38,22.9856],[141.43,17.6772],[141.44,100.0]]]
["bitfinex","SOLUSD",1720051415083,[[141.34,7.0751],[141.32,17.6897],[141.3,16.84],[141.29,21.34],[141.28,35.3901]],[[141.35,16.84],[141.37,7.0039645],[141.38,15.9121],[141.39,7.0727],[141.43,17.6772]]]
["bitfinex","SOLUSD",1720051415620,[[141.34,7.0751],[141.32,17.6897],[141.3,16.84],[141.29,21.34],[141.28,35.3901]],[[141.35,16.84],[141.37,7.0039645],[141.38,22.9852],[141.43,17.6772],[171.31,100.0]]]
["bitfinex","SOLUSD",1720051415802,[[141.34,7.0751],[141.32,17.6897],[141.3,16.84],[141.29,21.34],[141.28,35.3901]],[[141.37,7.0039645],[141.38,15.9121],[141.39,7.0726],[141.43,17.6772],[141.54,35.15264297]]]
["bitfinex","SOLUSD",1720051416003,[[141.34,7.0751],[141.32,17.6897],[141.3,16.84],[141.29,21.34],[141.28,35.3901]],[[141.36,16.84],[141.37,7.0039645],[141.38,16.2521],[141.39,7.0726],[141.43,17.6772]]]
["bitfinex","SOLUSD",1720051416208,[[141.33,7.0756],[141.32,17.6897],[141.29,21.34],[141.28,35.3901],[141.24,60.4]],[[141.36,16.84],[141.37,7.0039645],[141.38,16.2521],[141.43,17.6772]]]
["bitfinex","SOLUSD",1720051416209,[[141.33,7.0756],[141.32,17.6897],[141.29,21.34],[141.28,35.3901],[141.24,60.4]],[[141.36,16.84],[141.37,7.0039645],[141.38,23.3254],[141.43,17.6772],[141.96,66.44727499]]]
["bitfinex","SOLUSD",1720051416394,[[141.33,7.0756],[141.32,17.6897],[141.29,21.34],[141.28,35.3901],[141.26,73.6388]],[[141.35,16.84],[141.37,7.0039645],[141.38,16.2521],[141.43,17.6772],[141.7,0.2084583]]]
["bitfinex","SOLUSD",1720051416719,[[141.33,7.0756],[141.32,17.6897],[141.28,56.7301],[141.26,6.2788],[141.08,7.35790267]],[[141.35,16.84],[141.37,7.0039645],[141.38,16.2521],[141.42,100.0],[141.43,17.6772]]]
["bitfinex","SOLUSD",1720051416899,[[141.33,7.0756],[141.32,17.6897],[141.29,16.84],[141.28,56.7301],[141.26,23.1188]],[[141.35,16.84],[141.37,7.0039645],[141.38,16.2521],[141.42,100.0],[141.43,17.6772]]]
["bitfinex","SOLUSD",1720051417205,[[141.34,7.0751],[141.32,17.6897],[141.29,21.34],[141.28,35.3901],[141.26,6.2788]],[[141.35,16.84],[141.37,7.0039645],[141.38,16.2521],[141.43,17.6772],[141.44,100.0]]]
["bitfinex","SOLUSD",1720051417415,[[141.33,7.0754],[141.32,17.6897],[141.3,16.84],[141.29,21.34],[141.28,35.3901]],[[141.35,16.84],[141.37,7.0039645],[141.38,16.2521],[141.43,17.6772],[141.44,100.0]]]
["bitfinex","SOLUSD",1720051417416,[[141.33,7.0754],[141.32,17.6897],[141.3,16.84],[141.29,21.34],[141.28,35.3901]],[[141.35,16.84],[141.37,7.0039645],[141.38,23.3253],[141.43,17.6772],[141.44,100.0]]]
["bitfinex","SOLUSD",1720051417622,[[141.33,7.0754],[141.32,17.6897],[141.3,16.84],[141.29,21.34],[141.28,35.3901]],[[141.35,16.84],[141.37,14.0775645],[141.38,16.2521],[141.43,17.6772],[141.44,100.0]]]
["bitfinex","SOLUSD",1720051417912,[[141.33,7.0754],[141.32,17.6897],[141.3,16.84],[141.29,21.34],[141.28,35.3901]],[[141.35,16.84],[141.37,14.0775645],[141.38,16.2521],[141.43,17.6772],[141.44,125.0]]]
["bitfinex","SOLUSD",1720051418116,[[141.33,7.0754],[141.32,17.6897],[141.29,21.34],[141.28,35.3901],[141.26,6.2788]],[[141.34,16.84],[141.37,14.0775645],[141.38,16.2521],[141.43,17.6772],[141.44,125.0]]]
["bitfinex","SOLUSD",1720051418294,[[141.33,7.0754],[141.32,17.6897],[141.29,38.18],[141.28,35.3901],[141.26,23.1188]],[[141.34,16.84],[141.37,14.0775645],[141.38,16.2521],[141.43,17.6772],[141.44,125.0]]]
["bitfinex","SOLUSD",1720051418496,[[141.33,7.0754],[141.32,17.6897],[141.29,16.84],[141.28,56.7301],[141.26,23.1188]],[[141.34,16.84],[141.37,14.0775645],[141.38,16.2521],[141.42,100.0],[141.43,17.6772]]]
["bitfinex","SOLUSD",1720051418692,[[141.34,17.6869],[141.31,16.84],[141.29,21.34],[141.28,35.3901],[141.26,23.1188]],[[141.37,14.0775645],[141.38,16.2521],[141.43,17.6772]]]
["bitfinex","SOLUSD",1720051418693,[[141.34,17.6869],[141.31,16.84],[141.29,21.34],[141.28,35.3901],[141.26,23.1188]],[[141.37,0.8364645],[141.38,15.9121],[141.4,6.2153],[141.43,23.40763653],[141.46,25.0]]]
["bitfinex","SOLUSD",1720051418922,[[141.36,7.0741],[141.34,17.6869],[141.33,16.84],[141.32,35.3803],[141.31,21.34]],[[141.38,15.9121],[141.4,6.2153],[141.43,23.40763653],[141.46,25.0]]]
["bitfinex","SOLUSD",1720051418923,[[141.36,7.0741],[141.34,17.6869],[141.33,16.84],[141.32,35.3803],[141.31,21.34]],[[141.38,15.9121],[141.39,0.8364645],[141.4,13.2875],[141.43,17.6772],[141.46,25.0]]]
["bitfinex","SOLUSD",1720051419085,[[141.35,7.0745],[141.34,17.6869],[141.33,16.84],[141.32,35.3803],[141.31,21.34]],[[141.38,15.9121],[141.39,0.8364645],[141.4,13.2875],[141.43,17.6772],[141.46,25.0]]]
["bitfinex","SOLUSD",1720051419292,[[141.36,7.0741],[141.34,17.6869],[141.33,16.84],[141.32,35.3803],[141.31,21.34]],[[141.38,32.7521],[141.39,0.8364645],[141.4,13.2875],[141.43,17.6772],[141.46,25.0]]]
["bitfinex","SOLUSD",1720051419586,[[141.34,17.6869],[141.32,52.2203],[141.31,21.34],[141.26,80.7348],[141.09,7.35790267]],[[141.38,32.7521],[141.39,0.8364645],[141.4,6.2153],[141.41,7.0717],[141.43,17.6772]]]
["bitfinex","SOLUSD",1720051419810,[[141.36,7.0738],[141.34,17.6869],[141.32,52.2203],[141.29,21.34],[141.26,80.7348]],[[141.38,32.7521],[141.39,0.8364645],[141.4,6.2153],[141.43,17.6772],[141.52,135.3325]]]
["bitfinex","SOLUSD",1720051420008,[[141.35,7.0745],[141.34,17.6869],[141.32,52.2203],[141.29,21.34],[141.26,73.6388]],[[141.37,16.84],[141.38,15.9121],[141.4,13.2877],[141.43,17.6772],[141.52,171.04500389]]]
["bitfinex","SOLUSD",1720051420209,[[141.35,7.0745],[141.34,17.6869],[141.32,52.2203],[141.29,21.34],[141.26,73.6388]],[[141.37,16.84],[141.38,15.9121],[141.4,13.2877],[141.42,0.8364645],[141.43,17.6772]]]
["bitfinex","SOLUSD",1720051420714,[[141.36,7.074],[141.34,17.6869],[141.32,52.2203],[141.29,21.34],[141.26,73.6388]],[[141.38,15.9121],[141.4,6.2153],[141.42,0.8364645],[141.43,17.6772],[141.52,35.3325]]]
["bitfinex","SOLUSD",1720051420912,[[141.36,7.074],[141.34,17.6869],[141.32,52.2203],[141.29,21.34],[141.27,41.3955]],[[141.38,15.9121],[141.39,0.8364645],[141.4,6.2153],[141.43,17.6772],[141.45,41.55683214]]]
["bitfinex","SOLUSD",1720051421111,[[141.35,7.0743],[141.34,17.6869],[141.32,52.2203],[141.29,21.34],[141.27,41.3955]],[[141.38,32.7521],[141.39,0.8364645],[141.4,13.2876],[141.43,17.6772],[141.45,48.90299107]]]
["bitfinex","SOLUSD",1720051421817,[[141.35,7.0743],[141.34,17.6869],[141.32,52.2203],[141.29,21.34],[141.27,41.3955]],[[141.38,32.7521],[141.4,13.2876],[141.42,0.8364645],[141.43,17.6772],[141.45,48.90299107]]]
["bitfinex","SOLUSD",1720051422512,[[141.35,7.0743],[141.34,17.6869],[141.32,52.2203],[141.29,21.34],[141.27,41.3955]],[[141.38,32.7521],[141.39,7.0726],[141.4,6.2153],[141.42,0.8364645],[141.43,17.6772]]]
["bitfinex","SOLUSD",1720051422713,[[141.35,7.0743],[141.34,17.6869],[141.32,35.3803],[141.29,21.34],[141.27,41.3955]],[[141.38,32.7521],[141.39,7.0726],[141.4,6.2153],[141.42,0.8364645],[141.43,17.6772]]]
["bitfinex","SOLUSD",1720051422896,[[141.35,7.0743],[141.34,17.6869],[141.33,16.84],[141.32,35.3803],[141.29,21.34]],[[141.38,32.7521],[141.39,7.0726],[141.4,6.2153],[141.42,0.8364645],[141.43,17.6772]]]
["bitfinex","SOLUSD",1720051423425,[[141.35,7.0743],[141.34,17.6869],[141.33,16.84],[141.32,35.3803],[141.29,21.34]],[[141.38,32.7521],[141.4,13.2876],[141.42,0.8364645],[141.43,17.6772],[171.64,2.288175]]]
["bitfinex","SOLUSD",1720051423616,[[141.35,7.0743],[141.34,17.6869],[141.33,16.84],[141.32,35.3803],[141.29,21.34]],[[141.38,32.7521],[141.39,7.0726],[141.4,6.2153],[141.42,0.8364645],[141.43,17.6772]]]
["bitfinex","SOLUSD",1720051424131,[[141.34,17.6869],[141.33,16.84],[141.32,35.3803]],[[141.38,32.7521],[141.4,6.2153],[141.42,0.8364645],[141.43,17.6772]]]
["bitfinex","SOLUSD",1720051424132,[[141.36,7.074],[141.34,17.6869],[141.33,16.84],[141.32,56.7203],[141.21,116.84]],[[141.38,15.9121],[141.4,6.2153],[141.41,7.0721],[141.42,0.8364645],[141.43,17.6772]]]
["bitfinex","SOLUSD",1720051424318,[[141.37,7.0732],[141.36,17.6843],[141.34,16.84],[141.33,21.34],[141.32,35.3803]],[[141.4,7.0517645],[141.42,22.2058],[141.45,7.83504493],[141.46,17.6731],[141.56,35.3215]]]
["bitfinex","SOLUSD",1720051424524,[[141.37,7.0732],[141.36,17.6843],[141.34,16.84],[141.33,21.34],[141.32,35.3803]],[[141.39,16.84],[141.41,1.0064645],[141.42,22.2058],[141.43,6.4059],[141.45,7.83504493]]]
["bitfinex","SOLUSD",1720051424729,[[141.37,7.0732],[141.36,17.6843],[141.35,16.84],[141.33,21.34],[141.32,35.3803]],[[141.4,16.84],[141.41,1.0064645],[141.42,22.2058],[141.43,6.4059],[141.45,7.83504493]]]
["bitfinex","SOLUSD",1720051424927,[[141.38,7.0731],[141.36,17.6843],[141.35,16.84],[141.33,21.34],[141.32,35.3803]],[[141.42,15.1342],[141.43,6.4059],[141.45,8.67150943],[141.54,100.0],[141.56,70.75702243]]]
["bitfinex","SOLUSD",1720051425228,[[141.38,17.6824],[141.36,38.18],[141.33,32.9351],[141.32,41.6405]],[[141.42,15.1342],[141.43,6.4059],[141.45,8.67150943],[141.56,70.75702243]]]
["bitfinex","SOLUSD",1720051425229,[[141.38,17.6824],[141.36,38.18],[141.33,32.9351],[141.32,41.6405],[141.29,100.0]],[[141.42,15.1342],[141.43,6.4059],[141.44,7.0702],[141.45,7.83504493],[141.49,35.3396]]]
["bitfinex","SOLUSD",1720051425412,[[141.38,17.6824],[141.36,21.34],[141.33,16.0951],[141.32,41.6405],[141.29,100.0]],[[141.42,31.9742],[141.43,6.4059],[141.44,0.8364645],[141.45,0.488886],[141.47,67.36]]]
["bitfinex","SOLUSD",1720051425726,[[141.38,17.6824],[141.37,16.84],[141.36,21.34],[141.33,32.9351],[141.32,41.6405]],[[141.42,31.9742],[141.43,6.4059],[141.44,0.8364645],[141.45,0.488886],[141.47,67.36]]]
["bitfinex","SOLUSD",1720051426108,[[141.38,17.6824],[141.37,16.84],[141.36,21.34],[141.33,32.9351],[141.32,41.6405]],[[141.42,31.9742],[141.44,0.8364645],[141.45,0.488886],[141.46,23.9334],[141.47,67.36]]]
["bitfinex","SOLUSD",1720051426310,[[141.38,17.6824],[141.37,16.84],[141.34,21.34],[141.33,32.9351],[141.32,41.6405]],[[141.42,31.9742],[141.44,0.8364645],[141.45,0.488886],[141.46,23.9334],[141.47,67.36]]]
["bitfinex","SOLUSD",1720051426622,[[141.4,17.68],[141.39,1.41421222],[141.38,16.84],[141.36,56.7106],[141.33,83.4551]],[[141.44,0.8364645],[141.45,23.312186],[141.46,6.2603],[141.49,17.6698],[141.53,125.0]]]
["bitfinex","SOLUSD",1720051426802,[[141.41,1.41410966],[141.4,17.68],[141.39,16.84],[141.36,56.7106],[141.33,83.4551]],[[141.44,16.84],[141.45,23.312186],[141.46,6.2603],[141.48,0.8364645],[141.49,17.6698]]]
["bitfinex","SOLUSD",1720051427599,[[141.41,8.48530966],[141.4,17.68],[141.39,16.84],[141.36,56.7106],[141.33,83.4551]],[[141.45,16.242486],[141.46,13.3296],[141.48,0.8364645],[141.49,17.6698],[141.53,125.0]]]
["bitfinex","SOLUSD",1720051427916,[[141.42,17.6768],[141.41,21.34],[141.4,35.3598],[141.38,6.2128],[141.36,35.3706]],[[141.45,0.488886],[141.48,0.8364645],[141.49,15.7536],[141.5,6.2603],[141.52,17.6654]]]
["bitfinex","SOLUSD",1720051428162,[[141.43,61.84],[141.42,17.6768],[141.41,21.34],[141.4,51.2521],[141.38,6.2128]],[[141.45,0.488886],[141.48,16.84],[141.49,16.5900645],[141.5,6.2603],[141.52,17.6654]]]
["bitfinex","SOLUSD",1720051428430,[[141.43,7.0704],[141.42,34.5168],[141.4,72.5921],[141.38,6.2128],[141.35,107.096]],[[141.45,0.488886],[141.47,16.84],[141.48,0.8364645],[141.49,15.7536],[141.5,6.2603]]]
["bitfinex","SOLUSD",1720051428724,[[141.43,7.0704],[141.42,34.5168],[141.4,72.5921],[141.38,6.2128],[141.35,107.096]],[[141.45,0.488886],[141.47,16.84],[141.48,7.9046645],[141.49,15.7536],[141.5,6.2603]]]
["bitfinex","SOLUSD",1720051428926,[[141.42,24.7478],[141.41,16.84],[141.4,37.2323],[141.38,6.2128],[141.35,107.096]],[[141.45,0.488886],[141.47,23.909],[141.48,0.8364645],[141.49,15.7536],[141.5,6.2603]]]
["bitfinex","SOLUSD",1720051429304,[[141.43,7.0705],[141.42,17.6768],[141.41,16.84],[141.4,37.2323],[141.38,6.2128]],[[141.45,0.488886],[141.47,23.909],[141.48,0.8364645],[141.49,15.7536],[141.5,6.2603]]]
["bitfinex","SOLUSD",1720051429708,[[141.43,7.0705],[141.42,17.6768],[141.4,37.2323],[141.38,6.2128],[141.35,100.0]],[[141.45,0.488886],[141.47,7.069],[141.48,0.8364645],[141.49,15.7536],[141.5,6.2603]]]
["bitfinex","SOLUSD",1720051429919,[[141.43,7.0705],[141.42,17.6768],[141.4,37.2323],[141.38,6.2128],[141.37,33.67]],[[141.45,0.488886],[141.47,7.069],[141.48,0.8364645],[141.49,15.7536],[141.5,6.2603]]]
["bitfinex","SOLUSD",1720051431030,[[141.44,7.0701],[141.42,17.6768],[141.4,37.2323],[141.38,6.2128],[141.37,33.67]],[[141.45,0.488886],[141.48,7.9046645],[141.49,15.7536],[141.5,6.2603],[141.6,35.3129]]]
["bitfinex","SOLUSD",1720051431516,[[141.42,24.7474],[141.4,37.2323],[141.38,6.2128],[141.37,33.67],[140.75,10.20989701]],[[141.45,0.488886],[141.48,7.9046645],[141.49,15.7536],[141.5,6.2603],[141.6,135.3129]]]
["bitfinex","SOLUSD",1720051431708,[[141.42,24.7474],[141.4,37.2323],[141.38,6.2128],[141.37,33.67],[141.18,3.67895133]],[[141.45,0.488886],[141.48,7.9046645],[141.49,15.7536],[141.5,6.2603],[141.6,135.3129]]]
["bitfinex","SOLUSD",1720051432320,[[141.43,7.0704],[141.42,17.6768],[141.4,37.2323],[141.38,6.2128],[141.37,33.67]],[[141.45,0.488886],[141.48,7.9046645],[141.49,15.7536],[141.5,6.2603],[141.6,135.3129]]]
["bitfinex","SOLUSD",1720051432515,[[141.43,7.0704],[141.42,17.6768],[141.4,37.2323],[141.38,6.2128],[141.37,33.67]],[[141.45,0.488886],[141.48,7.9046645],[141.49,15.7536],[141.5,6.2603],[141.56,51.0751]]]
["bitfinex","SOLUSD",1720051432730,[[141.44,7.0701],[141.42,17.6768],[141.4,72.5916],[141.38,6.2128],[141.37,33.67]],[[141.45,0.488886],[141.48,0.8364645],[141.49,22.8212],[141.5,6.2603],[141.56,76.0751]]]
["bitfinex","SOLUSD",1720051433162,[[141.44,7.0701],[141.42,17.6768],[141.4,72.5916],[141.38,6.2128],[141.37,33.67]],[[141.45,0.488886],[141.48,7.9045645],[141.49,15.7536],[141.5,6.2603],[141.56,76.0751]]]
["bitfinex","SOLUSD",1720051433938,[[141.43,7.0705],[141.42,17.6768],[141.4,72.5916],[141.38,6.2128],[141.37,33.67]],[[141.45,0.488886],[141.48,7.9045645],[141.49,15.7536],[141.5,6.2603],[141.56,76.0751]]]
["bitfinex","SOLUSD",1720051434234,[[141.44,7.0701],[141.42,17.6768],[141.4,72.5916],[141.38,6.2128],[141.37,33.67]],[[141.45,0.488886],[141.48,7.9045645],[141.49,15.7536],[141.5,6.2603],[141.56,51.0751]]]
["bitfinex","SOLUSD",1720051434937,[[141.44,7.0701],[141.42,17.6768],[141.4,72.5916],[141.38,6.2128],[141.37,33.67]],[[141.45,0.488886],[141.48,7.9045645],[141.49,15.7536],[141.5,6.2603],[141.56,76.0751]]]
["bitfinex","SOLUSD",1720051436961,[[141.44,7.0701],[141.42,17.6768],[141.4,72.5916],[141.38,6.2128],[141.37,33.67]],[[141.45,0.488886],[141.48,0.8364645],[141.49,15.7536],[141.5,6.2603],[141.56,76.0751]]]
["bitfinex","SOLUSD",1720051437346,[[141.44,7.0701],[141.42,17.6768],[141.4,72.5916],[141.38,6.2128],[141.37,33.67]],[[141.45,0.488886],[141.49,16.5900645],[141.5,13.3275],[141.55,5.54817805],[141.56,76.0751]]]
["bitfinex","SOLUSD",1720051437749,[[141.44,7.0701],[141.42,17.6768],[141.4,72.5916],[141.38,6.2128],[141.37,33.67]],[[141.45,0.488886],[141.49,23.6576645],[141.5,6.2603],[141.55,5.54817805],[141.56,76.0751]]]
["bitfinex","SOLUSD",1720051438051,[[141.44,7.0701],[141.42,17.6768],[141.4,72.5916],[141.38,6.2128],[141.37,33.67]],[[141.45,0.488886],[141.49,23.6576645],[141.5,6.2603],[141.53,25.0],[141.55,5.54817805]]]
["bitfinex","SOLUSD",1720051438254,[[141.44,7.0701],[141.42,17.6768],[141.4,72.5916],[141.38,6.2128],[141.37,33.67]],[[141.45,0.488886],[141.49,16.5900645],[141.5,13.3274],[141.55,5.54817805],[141.58,25.0]]]
["bitfinex","SOLUSD",1720051438843,[[141.44,7.0701],[141.42,17.6768],[141.4,72.5916],[141.38,6.2128],[141.37,33.67]],[[141.45,0.488886],[141.49,16.5900645],[141.5,13.3274],[141.52,51.3354],[141.55,5.54817805]]]
["bitfinex","SOLUSD",1720051439835,[[141.44,7.0701],[141.42,39.0168],[141.4,51.2516],[141.38,6.2128],[141.37,33.67]],[[141.45,0.488886],[141.49,15.7536],[141.5,7.0671],[141.51,0.8364645],[141.52,33.67]]]
["bitfinex","SOLUSD",1720051440040,[[141.44,52.0701],[141.42,39.0168],[141.4,84.9216],[141.38,6.2128],[141.32,135.3803]],[[141.45,0.488886],[141.51,0.8364645],[141.52,33.67]]]
["bitfinex","SOLUSD",1720051440041,[[141.44,52.0701],[141.42,39.0168],[141.4,84.9216],[141.38,6.2128],[141.32,135.3803]],[[141.45,0.488886],[141.51,7.9031645],[141.52,33.67],[141.54,6.367],[141.55,17.6623]]]
["bitfinex","SOLUSD",1720051440236,[[141.44,53.48361579],[141.42,39.0168],[141.4,84.9216],[141.38,6.2128],[141.32,135.3803]],[[141.45,0.488886],[141.51,7.9031645],[141.52,33.67],[141.54,6.367],[141.55,17.6623]]]
["bitfinex","SOLUSD",1720051440237,[[141.44,53.48361579],[141.42,39.0168],[141.4,84.9216],[141.38,6.2128],[141.32,135.3803]],[[141.45,0.488886],[141.51,7.9031645],[141.52,48.8378],[141.54,6.367],[141.55,17.6623]]]
["bitfinex","SOLUSD",1720051441156,[[141.44,52.0701],[141.42,39.0168],[141.4,84.9216],[141.38,6.2128],[141.32,135.3803]],[[141.45,0.488886],[141.51,7.9031645],[141.52,48.8378],[141.54,6.367],[141.55,17.6623]]]
["bitfinex","SOLUSD",1720051441157,[[141.44,52.0701],[141.42,39.0168],[141.4,84.9216],[141.38,6.2128],[141.32,135.3803]],[[141.45,0.488886],[141.5,7.0671],[141.51,0.8364645],[141.52,48.8378],[141.54,6.367]]]
["bitfinex","SOLUSD",1720051441359,[[141.44,52.0701],[141.43,56.6909],[141.42,17.6768],[141.4,84.9216],[141.38,6.2128]],[[141.45,0.488886],[141.51,0.8364645],[141.52,15.1678],[141.53,7.0656],[141.54,6.367]]]
["bitfinex","SOLUSD",1720051441556,[[141.44,52.0701],[141.43,56.6909],[141.42,17.6768],[141.4,84.9216],[141.38,6.2128]],[[141.45,0.488886],[141.51,0.8364645],[141.52,15.1678],[141.54,6.367]]]
["bitfinex","SOLUSD",1720051441557,[[141.44,52.0701],[141.43,56.6909],[141.42,17.6768],[141.4,84.9216],[141.38,6.2128]],[[141.45,0.488886],[141.51,0.8364645],[141.52,15.1678],[141.54,6.367],[141.9,70.4766]]]
["bitfinex","SOLUSD",1720051441760,[[141.44,52.0701],[141.43,56.6909],[141.42,17.6768],[141.4,84.9216],[141.38,6.2128]],[[141.45,0.488886],[141.51,7.9034645],[141.52,15.1678],[141.54,40.037],[141.56,23.427236]]]
["bitfinex","SOLUSD",1720051442065,[[141.44,52.0701],[141.43,56.6909],[141.42,17.6768],[141.4,84.9216],[141.38,6.2128]],[[141.45,0.488886],[141.51,7.9034645],[141.52,15.1678],[141.54,57.7001],[141.56,5.766336]]]
["bitfinex","SOLUSD",1720051442266,[[141.44,52.0701],[141.43,35.3509],[141.42,38.9368],[141.4,84.9216],[141.38,6.2128]],[[141.45,0.488886],[141.5,7.0674],[141.51,0.8364645],[141.52,15.1678],[141.54,57.7001]]]
["bitfinex","SOLUSD",1720051442473,[[141.44,52.0701],[141.42,38.9368],[141.4,84.9216],[141.38,6.2128],[141.36,5.578524]],[[141.45,0.488886],[141.49,0.8364645],[141.52,15.1678],[141.54,57.7001],[141.65,35.8422745]]]
["bitfinex","SOLUSD",1720051442772,[[141.44,52.0701],[141.42,38.9368],[141.4,84.9216],[141.38,6.2128],[141.36,5.578524]],[[141.45,0.488886],[141.51,0.8364645],[141.52,15.1678],[141.54,57.7001],[141.65,35.8422745]]]
["bitfinex","SOLUSD",1720051443264,[[141.42,24.7474],[141.4,72.5116],[141.38,6.2128],[141.37,33.67],[141.36,5.578524]],[[141.45,0.488886],[141.51,34.5064645],[141.52,32.8335],[141.54,141.6947],[141.56,30.766336]]]
["bitfinex","SOLUSD",1720051443566,[[141.42,24.7474],[141.4,72.5116],[141.38,6.2128],[141.37,33.67]],[[141.45,0.488886],[141.51,34.5064645],[141.52,32.8335],[141.54,141.6947],[141.56,30.766336]]]
["bitfinex","SOLUSD",1720051443567,[[141.42,17.6768],[141.4,51.2516],[141.38,6.2128],[141.37,33.67],[141.33,74.4236]],[[141.45,0.488886],[141.47,7.0686],[141.51,34.5064645],[141.52,32.8335],[141.54,141.6947]]]
["bitfinex","SOLUSD",1720051443740,[[141.42,24.7478],[141.4,51.2516],[141.38,6.2128],[141.37,33.67],[141.33,74.4236]],[[141.45,0.488886],[141.47,7.0686],[141.51,34.5064645],[141.52,32.8335],[141.54,141.6947]]]
["bitfinex","SOLUSD",1720051443941,[[141.42,17.6768],[141.4,51.2516],[141.38,6.2128],[141.37,33.67],[141.33,58.67]],[[141.45,0.488886],[141.47,7.0686],[141.51,34.5064645],[141.52,32.8335],[141.54,141.6947]]]
["bitfinex","SOLUSD",1720051444152,[[141.43,7.0706],[141.42,17.6768],[141.4,51.2516],[141.38,6.2128],[141.37,33.67]],[[141.45,0.488886],[141.48,7.0683],[141.51,34.5064645],[141.52,32.8335],[141.54,141.6947]]]
["bitfinex","SOLUSD",1720051444341,[[141.44,7.0701],[141.42,17.6768],[141.4,72.5116],[141.38,6.2128],[141.37,33.67]],[[141.45,0.488886],[141.49,7.0677],[141.51,34.5064645],[141.52,32.8335],[141.54,41.6947]]]
["bitfinex","SOLUSD",1720051444546,[[141.44,7.0701],[141.42,17.6768],[141.4,72.5116],[141.38,6.2128],[141.37,33.67]],[[141.45,0.488886],[141.48,0.8364645],[141.49,7.0677],[141.51,33.67],[141.52,32.8335]]]
["bitfinex","SOLUSD",1720051445150,[[141.44,7.0701],[141.42,17.6768],[141.4,72.5116],[141.38,6.2128],[141.37,33.67]],[[141.45,0.488886],[141.51,33.67],[141.52,32.8335]]]
["bitfinex","SOLUSD",1720051445151,[[141.44,7.0701],[141.43,1.41376467],[141.42,38.9368],[141.4,51.2516],[141.39,35.3623]],[[141.45,0.488886],[141.5,0.8364645],[141.52,22.234],[141.54,6.367],[141.55,17.6625]]]
["bitfinex","SOLUSD",1720051445383,[[141.44,81.12453671],[141.43,35.3509],[141.42,17.6768],[141.4,84.9216],[141.38,100.0]],[[141.45,8.6e-05],[141.52,15.1678],[141.53,0.8364645],[141.54,6.367],[141.57,48.92924801]]]
["bitfinex","SOLUSD",1720051445552,[[141.44,81.12453671],[141.43,69.0209],[141.42,17.6768],[141.4,51.2516],[141.38,100.0]],[[141.45,8.6e-05],[141.52,15.1678],[141.54,6.367],[141.56,0.8364645],[141.57,34.5067886]]]
["bitfinex","SOLUSD",1720051445749,[[141.44,81.12453671],[141.43,69.0209],[141.42,17.6768],[141.4,51.2516],[141.38,100.0]],[[141.45,8.6e-05],[141.52,15.1678],[141.54,6.367],[141.56,7.9006645],[141.57,0.8367886]]]
["bitfinex","SOLUSD",1720051445943,[[141.44,81.12453671],[141.43,69.0209],[141.42,17.6768],[141.4,151.2516],[141.31,289.54278725]],[[141.45,8.6e-05],[141.52,15.1678],[141.54,6.367],[141.55,7.0648],[141.56,0.8364645]]]
["bitfinex","SOLUSD",1720051446169,[[141.44,81.12453671],[141.43,69.0209],[141.42,17.6768],[141.4,151.2516],[141.32,78.08124989]],[[141.45,8.6e-05],[141.52,15.1678],[141.54,6.367],[141.55,7.0648],[141.56,0.8364645]]]
["bitfinex","SOLUSD",1720051446394,[[141.44,81.29453671],[141.43,69.0209],[141.42,17.6768],[141.4,151.2516],[141.39,25.0]],[[141.45,8.6e-05],[141.52,15.1678],[141.54,13.4321],[141.56,0.8364645],[141.59,17.6572]]]
["bitfinex","SOLUSD",1720051446559,[[141.44,81.46453671],[141.43,69.0209],[141.42,17.6768],[141.4,151.2516],[141.39,25.0]],[[141.45,8.6e-05],[141.52,15.1678],[141.54,13.4321],[141.57,1.6732531],[141.59,17.6572]]]
["bitfinex","SOLUSD",1720051448366,[[141.44,80.0509],[141.43,69.0209],[141.42,17.6768],[141.4,151.2516],[141.39,25.0]],[[141.45,8.6e-05],[141.52,15.1678],[141.53,7.0657],[141.54,6.367],[141.57,1.6732531]]]
["bitfinex","SOLUSD",1720051448566,[[141.44,80.0509],[141.43,69.0209],[141.42,17.6768],[141.4,51.2516],[141.39,25.0]],[[141.45,8.6e-05],[141.52,15.1678],[141.53,7.0657],[141.54,6.367],[141.57,1.6732531]]]
["bitfinex","SOLUSD",1720051448757,[[141.4,22.5448],[141.36,100.0],[141.35,30.49995325],[141.32,35.3803],[141.3,128.323898]],[[141.45,8.6e-05],[141.51,0.8364645],[141.52,48.8378],[141.54,6.367],[141.57,161.1559886]]]
["bitfinex","SOLUSD",1720051448957,[[141.4,29.6168],[141.39,17.6808],[141.36,69.0404],[141.35,5.49995325],[141.33,33.67]],[[141.45,7.070086],[141.5,17.6686],[141.51,0.8364645],[141.52,48.8378],[141.54,40.037]]]
["bitfinex","SOLUSD",1720051449188,[[141.41,17.6784],[141.4,22.5448],[141.36,35.3704],[141.35,5.49995325],[141.34,107.36973638]],[[141.45,7.070086],[141.52,48.8378],[141.54,40.037]]]
["bitfinex","SOLUSD",1720051449189,[[141.41,17.6784],[141.4,22.5448],[141.36,35.3704],[141.35,5.49995325],[141.34,107.36973638]],[[141.45,8.6e-05],[141.49,0.8364645],[141.52,15.1678],[141.53,17.6646],[141.54,6.367]]]
["bitfinex","SOLUSD",1720051449372,[[141.4,22.5448],[141.36,35.3704],[141.35,5.49995325],[141.34,107.36973638]],[[141.45,8.6e-05],[141.49,0.8364645],[141.52,15.1678],[141.53,17.6646],[141.54,6.367]]]
["bitfinex","SOLUSD",1720051449373,[[141.4,22.5448],[141.38,33.67],[141.36,35.3704],[141.35,5.49995325],[141.34,107.36973638]],[[141.45,8.6e-05],[141.51,0.8364645],[141.52,15.1678],[141.53,51.3346],[141.54,6.367]]]
["bitfinex","SOLUSD",1720051449566,[[141.44,7.0701],[141.43,17.6756],[141.41,33.67],[141.4,22.5448],[141.37,125.0]],[[141.45,8.6e-05],[141.52,23.0707645],[141.54,6.367],[141.55,33.67],[141.57,0.8367886]]]
["bitfinex","SOLUSD",1720051449765,[[141.44,28.3301],[141.43,17.6756],[141.41,33.67],[141.4,22.5448],[141.37,125.0]],[[141.45,8.6e-05],[141.52,23.0707645],[141.54,6.367],[141.55,33.67],[141.57,0.8367886]]]
["bitfinex","SOLUSD",1720051450064,[[141.44,63.6807],[141.43,17.6756],[141.41,33.67],[141.4,22.5448],[141.37,100.0]],[[141.45,8.6e-05],[141.52,16.0042645],[141.54,6.367],[141.55,33.67],[141.57,0.8367886]]]
["bitfinex","SOLUSD",1720051450284,[[141.44,63.6807],[141.43,17.6756],[141.41,33.67],[141.4,22.5448],[141.37,100.0]],[[141.45,8.6e-05],[141.52,23.0704645],[141.54,6.367],[141.55,33.67],[141.57,0.8367886]]]
["bitfinex","SOLUSD",1720051450464,[[141.44,28.3301],[141.43,17.6756],[141.41,33.67],[141.4,22.5448],[141.37,100.0]],[[141.45,8.6e-05],[141.51,7.9032645],[141.52,15.1678],[141.54,6.367],[141.55,33.67]]]
["bitfinex","SOLUSD",1720051450669,[[141.44,73.3301],[141.43,17.6756],[141.41,33.67],[141.4,22.5448],[141.37,100.0]],[[141.45,8.6e-05],[141.51,7.9032645],[141.52,15.1678],[141.54,6.367],[141.55,33.67]]]
["bitfinex","SOLUSD",1720051450866,[[141.44,73.3301],[141.43,17.6756],[141.41,33.67],[141.4,22.5448],[141.37,125.0]],[[141.45,8.6e-05],[141.51,7.9032645],[141.52,15.1678],[141.54,6.367],[141.55,33.67]]]
["bitfinex","SOLUSD",1720051451170,[[141.44,73.3301],[141.43,17.6756],[141.41,33.67],[141.4,22.5448],[141.37,125.0]],[[141.45,8.6e-05],[141.51,7.9032645],[141.52,15.1678],[141.54,6.367],[172.0,328.495]]]
["bitfinex","SOLUSD",1720051451484,[[141.44,74.74357522],[141.43,17.6756],[141.41,33.67],[141.4,57.9049],[141.37,125.0]],[[141.45,8.6e-05],[141.52,22.234],[141.54,6.367],[141.55,34.5064645],[172.0,328.495]]]
["bitfinex","SOLUSD",1720051451664,[[141.44,74.74357522],[141.43,17.6756],[141.41,33.67],[141.4,57.9049],[141.37,125.0]],[[141.45,8.6e-05],[141.52,23.0704645],[141.54,6.367],[141.55,33.67],[172.0,328.495]]]
["bitfinex","SOLUSD",1720051451859,[[141.44,74.74357522],[141.43,17.6756],[141.4,57.9049],[141.37,125.0],[141.35,5.49995325]],[[141.45,8.6e-05],[141.51,7.9031645],[141.52,15.1678],[141.54,6.367],[141.55,33.67]]]
["bitfinex","SOLUSD",1720051452059,[[141.44,74.74357522],[141.43,17.6756],[141.41,33.67],[141.4,57.9049],[141.37,125.0]],[[141.45,8.6e-05],[141.51,7.9031645],[141.52,15.1678],[141.54,6.367],[141.55,33.67]]]
["bitfinex","SOLUSD",1720051452282,[[141.44,73.3301],[141.43,17.6756],[141.41,33.67],[141.4,57.9049],[141.37,125.0]],[[141.45,8.6e-05],[141.51,7.9031645],[141.52,15.1678],[141.54,6.367],[141.55,33.67]]]
["bitfinex","SOLUSD",1720051452466,[[141.44,74.74357602],[141.43,17.6756],[141.41,33.67],[141.4,57.9049],[141.37,125.0]],[[141.45,8.6e-05],[141.51,7.9031645],[141.52,15.1678],[141.54,6.367],[141.55,33.67]]]
["bitfinex","SOLUSD",1720051453207,[[141.44,73.3301],[141.43,17.6756],[141.41,33.67],[141.4,57.9049],[141.37,125.0]],[[141.45,8.6e-05],[141.51,7.9031645],[141.52,15.1678],[141.54,6.367],[141.55,33.67]]]
["bitfinex","SOLUSD",1720051453359,[[141.44,45.0],[141.43,24.7461],[141.42,21.26],[141.41,33.67],[141.4,22.5448]],[[141.45,8.6e-05],[141.51,0.8364645],[141.52,15.1678],[141.54,6.367],[141.55,33.67]]]
["bitfinex","SOLUSD",1720051453681,[[141.43,17.6756],[141.4,22.5448],[141.38,33.67],[141.35,105.49995325],[141.34,7.36973638]],[[141.45,8.6e-05],[141.47,7.0689],[141.51,0.8364645],[141.52,66.5036],[141.54,6.367]]]
["bitfinex","SOLUSD",1720051453883,[[141.42,7.0711],[141.4,17.6796],[141.38,33.67],[141.37,16.6022],[141.36,41.5693]],[[141.45,8.6e-05],[141.47,7.0689],[141.51,0.8364645],[141.52,66.5036],[141.54,6.367]]]
["bitfinex","SOLUSD",1720051454462,[[141.42,7.0711],[141.4,38.9396],[141.38,33.67],[141.37,16.6022],[141.36,41.5693]],[[141.45,8.6e-05],[141.47,7.0689],[141.51,0.8364645],[141.52,66.5036],[141.54,31.367]]]
["bitfinex","SOLUSD",1720051454870,[[141.43,7.0704],[141.42,17.6773],[141.39,21.26],[141.38,33.67],[141.37,16.6022]],[[141.45,8.6e-05],[141.51,0.8364645],[141.52,66.5036],[141.54,31.367]]]
["bitfinex","SOLUSD",1720051454871,[[141.43,7.0704],[141.42,17.6773],[141.39,21.26],[141.38,33.67],[141.37,16.6022]],[[141.45,8.6e-05],[141.48,7.0682],[141.51,0.8364645],[141.52,66.5036],[141.54,31.367]]]
["bitfinex","SOLUSD",1720051455570,[[141.44,7.0701],[141.42,38.9373],[141.4,35.36],[141.38,33.67],[141.37,16.6022]],[[141.45,8.6e-05],[141.51,0.8364645],[141.52,15.1678],[141.54,6.367],[141.55,17.662]]]
["bitfinex","SOLUSD",1720051455766,[[141.44,53.48363842],[141.42,45.4634],[141.41,33.67],[141.4,35.36],[141.37,16.6022]],[[141.45,8.6e-05],[141.51,0.8364645],[141.52,15.1678],[141.54,6.367],[141.55,51.332]]]
["bitfinex","SOLUSD",1720051456101,[[141.44,53.48363842],[141.42,45.4634],[141.41,33.67],[141.4,35.36],[141.37,16.6022]],[[141.45,8.6e-05],[141.52,15.1678],[141.54,6.367],[141.55,51.332]]]
["bitfinex","SOLUSD",1720051456102,[[141.44,53.48363842],[141.42,45.4634],[141.41,33.67],[141.4,35.36],[141.37,16.6022]],[[141.45,8.6e-05],[141.52,23.0706645],[141.54,6.367],[141.55,51.332],[141.67,35.32054933]]]
["bitfinex","SOLUSD",1720051456280,[[141.44,53.48363842],[141.42,45.4634],[141.41,33.67],[141.4,35.36],[141.37,16.6022]],[[141.45,8.6e-05],[141.51,0.8364645],[141.52,22.2342],[141.54,6.367],[141.55,51.332]]]
["bitfinex","SOLUSD",1720051456888,[[141.44,53.48363842],[141.42,45.4634],[141.41,33.67],[141.4,35.36],[141.37,16.6022]],[[141.45,8.6e-05],[141.51,7.9031645],[141.52,15.1678],[141.54,6.367],[141.55,51.332]]]
["bitfinex","SOLUSD",1720051457776,[[141.44,52.0701],[141.42,38.9373],[141.41,33.67],[141.4,35.36],[141.37,16.6022]],[[141.45,8.6e-05],[141.51,7.9031645],[141.52,15.1678],[141.54,6.367],[141.55,51.332]]]
["bitfinex","SOLUSD",1720051457777,[[141.44,52.0701],[141.42,38.9373],[141.41,33.67],[141.4,35.36],[141.37,16.6022]],[[141.45,8.6e-05],[141.51,0.8364645],[141.52,15.1678],[141.54,6.367],[141.55,51.332]]]
["bitfinex","SOLUSD",1720051458078,[[141.44,52.0701],[141.42,17.6773],[141.4,35.36],[141.38,39.7811],[141.37,16.6022]],[[141.45,8.6e-05],[141.51,0.8364645],[141.52,15.1678],[141.54,13.73293495],[141.55,51.332]]]
["bitfinex","SOLUSD",1720051458288,[[141.42,17.6773],[141.4,35.36],[141.38,39.7811],[141.37,16.6022]],[[141.45,8.6e-05],[141.51,0.8364645],[141.52,15.1678],[141.54,13.73293495],[141.55,51.332]]]
["bitfinex","SOLUSD",1720051458289,[[141.43,7.0705],[141.42,17.6773],[141.4,56.62],[141.38,39.7811],[141.37,16.6022]],[[141.45,8.6e-05],[141.51,0.8364645],[141.52,48.8378],[141.53,17.6646],[141.54,13.73293495]]]
["bitfinex","SOLUSD",1720051458598,[[141.43,7.0705],[141.42,17.6773],[141.4,56.62],[141.38,6.1111],[141.37,16.6022]],[[141.45,8.6e-05],[141.51,0.8364645],[141.52,48.8378],[141.53,17.6646],[141.54,13.73293495]]]
["bitfinex","SOLUSD",1720051458784,[[141.43,7.0705],[141.42,17.6773],[141.4,56.62],[141.38,6.1111],[141.37,50.2722]],[[141.45,8.6e-05],[141.48,7.0682],[141.51,0.8364645],[141.52,48.8378],[141.53,17.6646]]]
["bitfinex","SOLUSD",1720051458965,[[141.44,8.48384294],[141.42,17.6773],[141.4,56.62],[141.38,6.1111],[141.37,50.2722]],[[141.45,8.6e-05],[141.51,0.8364645],[141.52,48.8378],[141.53,17.6646],[141.57,136.1552886]]]
["bitfinex","SOLUSD",1720051459169,[[141.44,8.48384294],[141.42,17.6773],[141.4,56.62],[141.38,6.1111],[141.37,50.2722]],[[141.45,8.6e-05],[141.5,7.0675],[141.51,0.8364645],[141.52,48.8378],[141.53,17.6646]]]
["bitfinex","SOLUSD",1720051459470,[[141.44,8.48384294],[141.42,17.6773],[141.4,56.62],[141.38,6.1111],[141.37,50.2722]],[[141.45,8.6e-05],[141.49,0.8364645],[141.5,7.0675],[141.52,48.8378],[141.53,17.6646]]]
["bitfinex","SOLUSD",1720051459978,[[141.44,7.0701],[141.43,1.41374088],[141.42,17.6773],[141.4,56.62],[141.38,6.1111]],[[141.45,8.6e-05],[141.49,0.8364645],[141.5,7.0675],[141.52,48.8378],[141.53,17.6646]]]
["bitfinex","SOLUSD",1720051460182,[[141.44,7.0701],[141.43,1.41374088],[141.42,38.9373],[141.4,35.36],[141.38,6.1111]],[[141.45,8.6e-05],[141.5,7.0675],[141.51,0.8364645],[141.52,48.8378],[141.53,17.6646]]]
["bitfinex","SOLUSD",1720051460381,[[141.44,52.0701],[141.43,1.41374088],[141.42,17.6773],[141.41,21.26],[141.4,35.36]],[[141.45,8.6e-05],[141.49,7.9042645],[141.52,48.8378],[141.53,17.6646],[141.58,25.0]]]
["bitfinex","SOLUSD",1720051460586,[[141.44,7.0701],[141.43,1.41374088],[141.42,17.6773],[141.41,21.26],[141.4,35.36]],[[141.45,8.6e-05],[141.49,7.9042645],[141.52,48.8378],[141.53,17.6646],[141.58,25.0]]]
["bitfinex","SOLUSD",1720051460587,[[141.44,7.0701],[141.43,1.41374088],[141.42,17.6773],[141.41,21.26],[141.4,35.36]],[[141.45,8.6e-05],[141.49,0.8364645],[141.52,48.8378],[141.53,17.6646],[141.58,25.0]]]
["bitfinex","SOLUSD",1720051460786,[[141.44,7.0701],[141.43,1.41374088],[141.42,17.6773],[141.41,21.26],[141.4,35.36]],[[141.45,8.6e-05],[141.49,0.8364645],[141.5,7.0675],[141.52,48.8378],[141.53,17.6646]]]
["bitfinex","SOLUSD",1720051460989,[[141.44,7.0701],[141.43,1.41374088],[141.42,17.6773],[141.41,21.26],[141.4,35.36]],[[141.45,8.6e-05],[141.49,7.9041645],[141.52,48.8378],[141.53,17.6646],[141.55,100.0]]]
["bitfinex","SOLUSD",1720051461486,[[141.44,7.0701],[141.43,1.41374088],[141.42,17.6773],[141.41,21.26],[141.4,35.36]],[[141.45,8.6e-05],[141.49,7.0677],[141.51,0.8364645],[141.52,48.8378],[141.53,17.6646]]]
["bitfinex","SOLUSD",1720051462679,[[141.44,7.0701],[141.43,1.41374088],[141.42,38.9373],[141.4,35.36],[141.2,6.63040018]],[[141.45,8.6e-05],[141.51,7.9035645],[141.52,48.8378],[141.53,17.6646],[141.58,125.0]]]
["bitfinex","SOLUSD",1720051462861,[[141.44,52.0701],[141.43,1.41374088],[141.42,38.9373],[141.4,35.36],[141.28,415.26240476]],[[141.45,8.6e-05],[141.51,7.9035645],[141.52,48.8378],[141.56,17.661],[141.58,125.0]]]
["bitfinex","SOLUSD",1720051463068,[[141.44,52.0701],[141.42,38.9373],[141.4,35.36],[141.28,415.26240476],[141.2,6.63040018]],[[141.45,8.6e-05],[141.51,7.9035645],[141.52,48.8378],[141.56,17.661],[141.58,125.0]]]
["bitfinex","SOLUSD",1720051463372,[[141.44,52.0701],[141.42,38.9373],[141.4,35.36],[141.37,75.2722],[141.35,5.49995325]],[[141.45,8.6e-05],[141.51,7.9035645],[141.52,48.8378],[141.56,17.661],[141.58,125.0]]]
["bitfinex","SOLUSD",1720051463573,[[141.44,52.0701],[141.42,38.9373],[141.4,35.36],[141.37,75.2722],[141.35,5.49995325]],[[141.45,8.6e-05],[141.51,7.9035645],[141.52,48.8378],[141.54,6.367],[141.56,17.661]]]
["bitfinex","SOLUSD",1720051463888,[[141.44,52.0701],[141.43,38.09],[141.42,17.6773],[141.4,102.68],[141.38,13.2071]],[[141.45,8.6e-05],[141.49,16.83],[141.51,7.9035645],[141.52,15.1678],[141.54,73.687]]]
["bitfinex","SOLUSD",1720051465875,[[141.44,52.0701],[141.43,38.09],[141.42,17.6773],[141.4,102.68],[141.38,6.1111]],[[141.45,8.6e-05],[141.48,16.83],[141.51,7.9035645],[141.52,15.1678],[141.54,73.687]]]
["bitfinex","SOLUSD",1720051467171,[[141.44,52.0701],[141.43,38.09],[141.42,17.6773],[141.4,102.68],[141.38,6.1111]],[[141.45,8.6e-05],[141.48,16.83],[141.49,7.0679],[141.51,0.8364645],[141.52,15.1678]]]
["bitfinex","SOLUSD",1720051467390,[[141.44,52.0701],[141.43,38.09],[141.42,17.6773],[141.4,102.68],[141.38,6.1111]],[[141.45,8.6e-05],[141.48,16.83],[141.51,0.8364645],[141.52,15.1678],[141.58,125.0]]]
["bitfinex","SOLUSD",1720051467591,[[141.44,52.0701],[141.43,73.4411],[141.42,17.6773],[141.4,102.68],[141.38,6.1111]],[[141.45,8.6e-05],[141.49,16.83],[141.51,0.8364645],[141.52,15.1678],[141.56,23.29479717]]]
["bitfinex","SOLUSD",1720051467783,[[141.44,52.0701],[141.43,56.6111],[141.42,17.6773],[141.4,102.68],[141.38,13.2071]],[[141.45,8.6e-05],[141.51,0.8364645],[141.52,15.1678],[141.56,23.29479717],[141.6,125.0]]]
["bitfinex","SOLUSD",1720051467994,[[141.44,91.57364921],[141.43,35.3511],[141.42,17.6773],[141.4,102.68],[141.38,13.2071]],[[141.45,8.6e-05],[141.52,16.0042645],[141.56,17.661],[141.6,125.0],[141.68,35.41797991]]]
["bitfinex","SOLUSD",1720051468204,[[141.44,91.57364921],[141.43,35.3511],[141.42,17.6773],[141.4,102.68],[141.38,13.2071]],[[141.45,8.6e-05],[141.5,16.83],[141.52,16.0042645],[141.53,7.0657],[141.56,17.661]]]
["bitfinex","SOLUSD",1720051468881,[[141.44,91.57364921],[141.43,35.3511],[141.42,17.6773],[141.4,109.776],[141.38,6.1111]],[[141.45,8.6e-05],[141.5,16.83],[141.52,16.0042645],[141.56,17.661]]]
["bitfinex","SOLUSD",1720051468882,[[141.44,91.57364921],[141.43,35.3511],[141.42,17.6773],[141.4,109.776],[141.38,6.1111]],[[141.45,8.6e-05],[141.5,16.83],[141.52,23.0703645],[141.56,17.661],[142.16,73.83051118]]]
["bitfinex","SOLUSD",1720051471193,[[141.44,90.1601],[141.43,35.3511],[141.42,17.6773],[141.4,109.776],[141.38,6.1111]],[[141.45,8.6e-05],[141.5,16.83],[141.51,7.9031645],[141.52,15.1678],[141.56,17.661]]]
["bitfinex","SOLUSD",1720051472377,[[141.44,68.9001],[141.43,56.6111],[141.42,17.6773],[141.4,102.68],[141.39,7.096]],[[141.45,8.6e-05],[141.49,16.83],[141.51,0.8364645],[141.52,15.1678],[141.54,91.3507]]]
["bitfinex","SOLUSD",1720051472595,[[141.44,52.0701],[141.43,52.1811],[141.42,17.6773],[141.4,35.36],[141.37,16.6022]],[[141.45,8.6e-05],[141.48,16.83],[141.51,0.8364645],[141.52,15.1678],[141.54,91.3507]]]
["bitfinex","SOLUSD",1720051472994,[[141.44,52.0701],[141.43,52.1811],[141.42,17.6773],[141.4,35.36],[141.37,16.6022]],[[141.45,8.6e-05],[141.48,16.83],[141.5,7.0672],[141.51,0.8364645],[141.52,15.1678]]]
["bitfinex","SOLUSD",1720051473178,[[141.44,7.0701],[141.43,35.3511],[141.42,17.6773],[141.4,35.36],[141.37,16.6022]],[[141.45,8.6e-05],[141.48,16.83],[141.51,0.8364645],[141.52,15.1678]]]
["bitfinex","SOLUSD",1720051473179,[[141.44,7.0701],[141.43,35.3511],[141.42,17.6773],[141.4,35.36],[141.37,16.6022]],[[141.45,8.6e-05],[141.48,16.83],[141.49,7.0678],[141.51,0.8364645],[141.52,15.1678]]]
["bitfinex","SOLUSD",1720051473385,[[141.44,7.0701],[141.43,52.1811],[141.42,17.6773],[141.4,35.36],[141.37,16.6022]],[[141.45,8.6e-05],[141.48,16.83],[141.49,7.0678],[141.51,0.8364645],[141.52,15.1678]]]
["bitfinex","SOLUSD",1720051473683,[[141.44,8.48384547],[141.43,52.1811],[141.42,17.6773],[141.41,21.26],[141.4,35.36]],[[141.45,8.6e-05],[141.48,16.83],[141.49,7.0678],[141.51,0.8364645],[141.52,15.1678]]]
["bitfinex","SOLUSD",1720051474491,[[141.44,8.48384547],[141.43,52.1811],[141.42,17.6773],[141.41,21.26],[141.4,35.36]],[[141.45,8.6e-05],[141.48,16.83],[141.51,0.8364645],[141.52,15.1678]]]
["bitfinex","SOLUSD",1720051474492,[[141.44,8.48384547],[141.43,52.1811],[141.42,17.6773],[141.41,21.26],[141.4,35.36]],[[141.45,8.6e-05],[141.48,16.83],[141.5,7.0672],[141.51,0.8364645],[141.52,15.1678]]]
["bitfinex","SOLUSD",1720051474694,[[141.44,8.48384547],[141.43,73.4411],[141.42,17.6773],[141.4,52.19],[141.37,16.6022]],[[141.45,8.6e-05],[141.49,16.83],[141.51,7.9030645],[141.52,15.1678],[141.61,35.3085]]]
["bitfinex","SOLUSD",1720051474901,[[141.44,70.31384547],[141.43,56.6111],[141.42,17.6773],[141.4,52.19],[141.37,16.6022]],[[141.45,8.6e-05],[141.5,16.83],[141.51,7.9030645],[141.52,15.1678],[141.61,35.3085]]]
["bitfinex","SOLUSD",1720051475286,[[141.44,70.31384547],[141.43,56.6111],[141.42,17.6773],[141.4,52.19],[141.37,41.6022]],[[141.45,8.6e-05],[141.5,16.83],[141.51,0.8364645],[141.52,22.2341],[141.61,35.3085]]]
["bitfinex","SOLUSD",1720051475474,[[141.44,70.31384547],[141.43,56.6111],[141.42,17.6773],[141.4,52.19],[141.39,7.096]],[[141.45,8.6e-05],[141.5,16.83],[141.51,0.8364645],[141.52,22.2341],[141.61,35.3085]]]
["bitfinex","SOLUSD",1720051475674,[[141.44,91.57384547],[141.43,35.3511],[141.42,17.6773],[141.4,102.68],[141.3,99.63310438]],[[141.45,8.6e-05],[141.52,15.1678],[141.53,0.8364645],[141.54,6.367],[141.57,59.49140592]]]
["bitfinex","SOLUSD",1720051475874,[[141.44,91.57384547],[141.43,35.3511],[141.42,17.6773],[141.4,102.68],[141.3,99.63310438]],[[141.45,8.6e-05],[141.51,16.83],[141.52,15.1678],[141.53,0.8364645],[141.54,6.367]]]
["bitfinex","SOLUSD",1720051476101,[[141.44,91.57384547],[141.43,35.3511],[141.42,17.6773],[141.4,102.68],[141.3,99.63310438]],[[141.45,8.6e-05],[141.51,16.83],[141.52,15.1678],[141.53,7.9021645],[141.54,6.367]]]
["bitfinex","SOLUSD",1720051476694,[[141.44,91.57384547],[141.43,35.3511],[141.42,17.6773],[141.4,109.776],[141.3,99.63310438]],[[141.45,8.6e-05],[141.51,16.83],[141.52,15.1678],[141.53,7.0657],[141.54,6.367]]]
["bitfinex","SOLUSD",1720051479098,[[141.44,91.57384547],[141.43,35.3511],[141.42,17.6773],[141.4,109.776],[141.34,100.0]],[[141.45,8.6e-05],[141.52,15.1678],[141.53,7.0657],[141.54,6.367]]]
["bitfinex","SOLUSD",1720051479099,[[141.44,91.57384547],[141.43,35.3511],[141.42,17.6773],[141.4,109.776],[141.34,100.0]],[[141.45,8.6e-05],[141.52,15.1678],[141.53,7.0657],[141.54,6.367],[141.58,5.52060526]]]
["bitfinex","SOLUSD",1720051479303,[[141.44,91.57384547],[141.43,35.3511],[141.42,17.6773],[141.41,7.096],[141.4,102.68]],[[141.45,8.6e-05],[141.51,16.83],[141.52,15.1678],[141.53,7.0657],[141.54,6.367]]]
["bitfinex","SOLUSD",1720051479504,[[141.44,91.57384547],[141.43,35.3511],[141.42,17.6773],[141.41,7.096],[141.4,102.68]],[[141.45,8.6e-05],[141.52,31.9978],[141.53,7.0657],[141.54,6.367],[171.55,0.910177]]]
["bitfinex","SOLUSD",1720051480395,[[141.44,90.5001],[141.43,35.3511],[141.42,17.6773],[141.41,7.096],[141.4,102.68]],[[141.45,8.6e-05],[141.52,31.9978],[141.53,7.0657],[141.54,6.367],[141.66,35.92745538]]]
["bitfinex","SOLUSD",1720051480589,[[141.44,90.5001],[141.43,35.3511],[141.42,17.6773],[141.41,7.096],[141.4,102.68]],[[141.45,8.6e-05],[141.52,31.9978],[141.53,7.0657],[141.54,6.367],[141.66,135.92745538]]]
["bitfinex","SOLUSD",1720051480787,[[141.44,28.3301],[141.43,35.3511],[141.42,17.6773],[141.4,35.36],[141.37,141.6022]],[[141.45,8.6e-05],[141.52,16.0042645],[141.54,6.367],[141.55,17.6618],[141.56,35.3211]]]
["bitfinex","SOLUSD",1720051480988,[[141.44,7.0701],[141.43,52.1811],[141.42,17.6773],[141.4,35.36],[141.37,141.6022]],[[141.45,8.6e-05],[141.48,16.83],[141.49,7.0681],[141.51,0.8364645],[141.52,15.1678]]]
["bitfinex","SOLUSD",1720051481305,[[141.44,23.9001],[141.43,35.3511],[141.42,17.6773],[141.4,52.19],[141.37,141.6022]],[[141.45,8.6e-05],[141.51,0.8364645],[141.52,15.1678],[141.54,6.367],[141.56,42.6841462]]]
["bitfinex","SOLUSD",1720051481509,[[141.44,23.9001],[141.43,35.3511],[141.42,17.6773],[141.4,102.68],[141.37,141.6022]],[[141.45,8.6e-05],[141.52,15.1678],[141.53,7.9021645],[141.54,6.367],[141.56,17.661]]]
["bitfinex","SOLUSD",1720051481681,[[141.44,23.9001],[141.43,35.3511],[141.42,17.6773],[141.4,102.68],[141.39,100.0]],[[141.45,8.6e-05],[141.51,16.83],[141.52,22.234],[141.53,0.8364645],[141.54,6.367]]]
["bitfinex","SOLUSD",1720051481886,[[141.44,45.1601],[141.43,35.3511],[141.42,17.6773],[141.4,102.68],[141.39,100.0]],[[141.45,8.6e-05],[141.51,23.8966],[141.52,15.1678],[141.53,0.8364645],[141.54,6.367]]]
["bitfinex","SOLUSD",1720051482213,[[141.44,90.1601],[141.43,35.3511],[141.42,17.6773],[141.4,109.776],[141.39,100.0]],[[141.45,8.6e-05],[141.51,23.8966],[141.52,15.1678],[141.53,0.8364645],[141.54,6.367]]]
["bitfinex","SOLUSD",1720051482418,[[141.44,90.1601],[141.43,35.3511],[141.42,17.6773],[141.4,109.776],[141.39,100.0]],[[141.45,8.6e-05],[141.51,23.8966],[141.52,15.1678],[141.54,73.687],[141.55,0.8364645]]]
["bitfinex","SOLUSD",1720051482596,[[141.44,90.1601],[141.43,35.3511],[141.42,17.6773],[141.4,109.776],[141.39,100.0]],[[141.45,8.6e-05],[141.51,23.8966],[141.52,15.1678],[141.53,0.8364645],[141.54,73.687]]]
["bitfinex","SOLUSD",1720051482789,[[141.44,90.1601],[141.43,35.3511],[141.42,17.6773],[141.4,109.776],[141.39,100.0]],[[141.45,8.6e-05],[141.51,16.83],[141.52,22.234],[141.53,0.8364645],[141.54,73.687]]]
["bitfinex","SOLUSD",1720051483001,[[141.44,73.3301],[141.43,35.3511],[141.42,17.6773],[141.4,109.776],[141.39,100.0]],[[141.45,8.6e-05],[141.51,16.83],[141.52,15.1678],[141.53,0.8364645],[141.54,73.687]]]
["bitfinex","SOLUSD",1720051483253,[[141.44,97.90556595],[141.43,50.4387],[141.42,17.6773],[141.4,102.68],[141.39,125.0]],[[141.45,8.6e-05],[141.52,15.1678],[141.54,6.367],[141.55,7.9011645],[141.59,17.6574]]]
["bitfinex","SOLUSD",1720051483517,[[141.5,7.0669],[141.49,17.6686],[141.44,109.5921],[141.43,50.4387],[141.42,7.096]],[[141.52,15.1678],[141.54,23.197],[141.55,7.0647],[141.57,1.6732531],[141.59,17.6574]]]
["bitfinex","SOLUSD",1720051483805,[[141.5,7.0669],[141.49,17.6686],[141.48,16.83],[141.44,92.7621],[141.43,50.4387]],[[141.52,15.1678],[141.54,23.197],[141.55,7.0647],[141.57,1.6732531],[141.59,17.6574]]]
["bitfinex","SOLUSD",1720051484508,[[141.5,7.0669],[141.49,17.6686],[141.48,16.83],[141.44,92.7621],[141.43,50.4387]],[[141.52,15.1678],[141.54,23.197],[141.55,7.0647],[141.57,0.8367886],[141.58,0.8364645]]]
["bitfinex","SOLUSD",1720051484807,[[141.5,7.0669],[141.49,17.6686],[141.44,92.7621],[141.43,50.4387],[141.33,28.31689]],[[141.52,15.1678],[141.54,23.197],[141.55,7.0647],[141.57,0.8367886],[141.58,0.8364645]]]
["bitfinex","SOLUSD",1720051485109,[[141.5,7.0669],[141.49,17.6686],[141.48,16.83],[141.44,92.7621],[141.43,57.5347]],[[141.52,15.1678],[141.54,23.197],[141.55,7.0647],[141.57,0.8367886],[141.58,0.8364645]]]
["bitfinex","SOLUSD",1720051485297,[[141.51,7.0666],[141.49,17.6686],[141.48,16.83],[141.47,21.26],[141.46,35.3438]],[[141.52,15.1678],[141.54,23.197],[141.55,7.0647],[141.57,0.8367886],[141.58,0.8364645]]]
["bitfinex","SOLUSD",1720051486186,[[141.51,7.0666],[141.49,34.4986],[141.47,21.26],[141.46,35.3438],[141.18,116.91187914]],[[141.52,15.1678],[141.54,23.197],[141.55,7.0647],[141.57,0.8367886],[141.58,0.8364645]]]
["bitfinex","SOLUSD",1720051486382,[[141.51,7.0666],[141.49,17.6686],[141.48,16.83],[141.47,21.26],[141.46,35.3438]],[[141.52,15.1678],[141.53,16.83],[141.54,6.367],[141.55,7.0647],[141.57,0.8367886]]]
["bitfinex","SOLUSD",1720051486895,[[141.51,7.0666],[141.49,17.6686],[141.48,16.83],[141.47,21.26],[141.46,35.3438]],[[141.52,15.1678],[141.54,23.197],[141.55,7.0647],[141.57,0.8367886],[171.31,100.0]]]
["bitfinex","SOLUSD",1720051487900,[[141.49,17.6686],[141.45,21.26],[141.43,50.4387],[141.4,35.36],[141.39,378.7]],[[141.52,15.1678],[141.53,24.7321645],[141.54,6.367],[141.57,18.4963886],[141.6,105.55625374]]]
["bitfinex","SOLUSD",1720051488103,[[141.49,17.6686],[141.48,7.0679],[141.45,21.26],[141.44,20.0],[141.43,50.4387]],[[141.52,31.9978],[141.53,7.9021645],[141.54,6.367],[141.57,18.4963886],[141.6,130.55625374]]]
["bitfinex","SOLUSD",1720051488315,[[141.48,7.0679],[141.46,34.5019],[141.45,21.26],[141.43,50.4387],[141.41,6.1272]],[[141.51,16.83],[141.52,22.2341],[141.53,0.8364645],[141.54,6.367],[141.57,18.4963886]]]
["bitfinex","SOLUSD",1720051488612,[[141.49,7.0675],[141.48,17.67],[141.46,16.83],[141.45,21.26],[141.43,50.4387]],[[141.51,16.83],[141.52,15.1678],[141.53,7.0657],[141.54,6.367],[141.57,18.4963886]]]
["bitfinex","SOLUSD",1720051489010,[[141.49,7.0675],[141.48,17.67],[141.46,16.83],[141.44,21.26],[141.43,50.4387]],[[141.51,16.83],[141.52,15.1678],[141.53,7.0657],[141.54,6.367],[141.57,18.4963886]]]
["bitfinex","SOLUSD",1720051489202,[[141.54,17.6623],[141.5,21.26],[141.49,16.3964],[141.47,41.4681],[141.44,100.0]],[[141.57,0.8367886],[141.6,5.55625374],[141.61,16.6293],[141.62,21.4876],[141.66,35.2961]]]
["bitfinex","SOLUSD",1720051489395,[[141.56,7.0641],[141.55,45.0],[141.54,17.6623],[141.53,16.83],[141.52,21.26]],[[141.57,0.8367886],[141.58,16.83],[141.6,0.8364645],[141.61,23.6911],[141.62,6.3198]]]
["bitfinex","SOLUSD",1720051489803,[[141.55,52.0645],[141.54,17.6623],[141.52,38.09],[141.38,42.98492014],[141.22,22.08247914]],[[141.57,17.6667886],[141.59,7.063],[141.6,0.8364645],[141.61,33.4593],[141.62,6.3198]]]
["bitfinex","SOLUSD",1720051490015,[[141.55,52.0645],[141.54,17.6623],[141.52,38.09],[141.38,42.98492014],[141.29,22.51650952]],[[141.57,0.8367886],[141.58,16.83],[141.6,0.8364645],[141.61,33.4593],[141.62,6.3198]]]
["bitfinex","SOLUSD",1720051490215,[[141.56,7.0641],[141.55,45.0],[141.54,17.6623],[141.52,38.09],[141.5,35.5032]],[[141.57,0.8367886],[141.6,0.8364645],[141.61,16.6293],[141.62,6.3198],[141.72,293.3829]]]
["bitfinex","SOLUSD",1720051490421,[[141.56,52.0641],[141.55,45.0],[141.54,17.6623],[141.53,38.09],[141.5,35.5032]],[[141.57,0.8367886],[141.58,16.83],[141.61,16.6293],[141.62,13.3812],[141.63,0.8364645]]]
["bitfinex","SOLUSD",1720051490623,[[141.56,52.0641],[141.54,17.6623],[141.53,38.09],[141.5,35.5032],[141.22,22.08247914]],[[141.57,0.8367886],[141.58,16.83],[141.6,0.8364645],[141.61,16.6293],[141.62,13.3812]]]
["bitfinex","SOLUSD",1720051490820,[[141.56,52.0641],[141.54,17.6623],[141.53,38.09],[141.5,35.5032],[141.22,22.08247914]],[[141.57,0.8367886],[141.58,16.83],[141.6,0.8364645],[141.61,16.6293],[141.62,6.3198]]]
["bitfinex","SOLUSD",1720051491023,[[141.56,7.0641],[141.54,17.6623],[141.53,38.09],[141.5,35.5032],[141.23,24.0]],[[141.57,0.8367886],[141.58,16.83],[141.6,0.8364645],[141.61,16.6293],[141.62,6.3198]]]
["bitfinex","SOLUSD",1720051491313,[[141.56,7.0641],[141.54,17.6623],[141.53,38.09],[141.5,35.5032],[141.48,7.096]],[[141.57,0.8367886],[141.58,16.83],[141.6,0.8364645],[141.61,16.6293],[141.62,6.3198]]]
["bitfinex","SOLUSD",1720051491703,[[141.56,7.0641],[141.54,17.6623],[141.51,21.26],[141.5,35.5032],[141.47,41.4681]],[[141.57,0.8367886],[141.6,0.8364645],[141.61,16.6293],[141.62,6.3198],[141.68,116.83]]]
["bitfinex","SOLUSD",1720051491891,[[141.56,7.0641],[141.54,17.6623],[141.51,21.26],[141.5,35.5032],[141.48,33.61]],[[141.57,0.8367886],[141.6,7.8986645],[141.61,16.6293],[141.62,6.3198],[141.63,33.61]]]
["bitfinex","SOLUSD",1720051492091,[[141.56,7.0641],[141.54,17.6623],[141.51,21.26],[141.5,35.5032],[141.48,33.61]],[[141.57,0.8367886],[141.6,0.8364645],[141.61,23.691],[141.62,6.3198],[141.63,33.61]]]
["bitfinex","SOLUSD",1720051494412,[[141.56,7.0641],[141.54,17.6623],[141.51,21.26],[141.5,35.5032],[141.48,33.61]],[[141.57,0.8367886],[141.6,0.8364645],[141.61,16.6293],[141.62,13.381],[141.63,33.61]]]
["bitfinex","SOLUSD",1720051494617,[[141.56,7.0641],[141.54,17.6623],[141.51,21.26],[141.5,35.5032],[141.48,33.61]],[[141.57,0.8367886],[141.6,0.8364645],[141.61,23.6909],[141.62,6.3198],[141.63,33.61]]]
["bitfinex","SOLUSD",1720051495395,[[141.55,7.0644],[141.54,17.6623],[141.51,21.26],[141.5,35.3332],[141.48,33.61]],[[141.57,0.8367886],[141.6,7.8985645],[141.61,16.6293],[141.62,6.3198],[141.63,40.96772803]]]
["bitfinex","SOLUSD",1720051495596,[[141.56,7.0641],[141.54,17.6623],[141.51,21.26],[141.5,35.3332],[141.48,33.61]],[[141.57,0.8367886],[141.6,7.8985645],[141.61,16.6293],[141.62,6.3198],[141.63,40.96772803]]]
["bitfinex","SOLUSD",1720051495796,[[141.56,7.0641],[141.54,17.6623],[141.51,21.26],[141.5,35.3332],[141.48,33.61]],[[141.57,0.8367886],[141.6,0.8364645],[141.61,23.691],[141.62,6.3198],[141.63,33.61]]]
["bitfinex","SOLUSD",1720051496312,[[141.56,7.0641],[141.54,17.6623],[141.51,21.26],[141.5,35.3332],[141.48,33.61]],[[141.57,0.8367886],[141.6,7.8985645],[141.61,16.6293],[141.62,6.3198],[141.63,33.61]]]
["bitfinex","SOLUSD",1720051496817,[[141.56,7.0641],[141.54,17.6623],[141.51,21.26],[141.5,35.3332],[141.48,33.61]],[[141.57,0.8367886],[141.6,0.8364645],[141.61,23.691],[141.62,6.3198],[141.63,33.61]]]
["bitfinex","SOLUSD",1720051497802,[[141.56,7.0641],[141.54,17.6623],[141.51,21.26],[141.5,35.3332],[141.48,33.61]],[[141.57,0.8367886],[141.61,24.5274645],[141.62,6.3198],[141.63,33.61],[141.69,25.0]]]
["bitfinex","SOLUSD",1720051497998,[[141.51,38.9258],[141.5,35.3332],[141.38,7.35884045],[141.34,35.83519378],[141.31,1.2307676]],[[141.57,0.8367886],[141.6,0.8364645],[141.61,16.6293],[141.62,23.9732],[141.63,33.61]]]
["bitfinex","SOLUSD",1720051498240,[[141.5,35.3332],[141.38,7.35884045],[141.31,1.2307676]],[[141.57,0.8367886],[141.6,0.8364645],[141.61,16.6293],[141.62,23.9732],[141.63,33.61]]]
["bitfinex","SOLUSD",1720051498241,[[141.52,66.26],[141.5,35.3332],[141.48,33.61],[141.43,25.0],[141.38,14.45484045]],[[141.57,0.8367886],[141.6,0.8364645],[141.61,16.6293],[141.62,6.3198],[141.63,33.61]]]
["bitfinex","SOLUSD",1720051498411,[[141.52,66.26],[141.5,35.3332],[141.43,25.0],[141.38,14.45484045]],[[141.57,0.8367886],[141.6,0.8364645],[141.61,16.6293],[141.62,6.3198],[141.63,33.61]]]
["bitfinex","SOLUSD",1720051498412,[[141.52,66.26],[141.5,35.3332],[141.43,25.0],[141.38,14.45484045],[141.3,3.68041319]],[[141.57,0.8367886],[141.6,0.8364645],[141.61,16.6293],[141.62,6.3198],[141.63,33.61]]]
["bitfinex","SOLUSD",1720051498721,[[141.56,7.0641],[141.55,17.6613],[141.52,66.26],[141.5,35.3332],[141.48,33.61]],[[141.57,0.8367886],[141.6,7.8989645],[141.61,16.6293],[141.62,6.3198],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1720051498910,[[141.56,7.0641],[141.55,17.6613],[141.52,66.26],[141.5,35.3332],[141.48,33.61]],[[141.57,0.8367886],[141.6,0.8364645],[141.61,23.691],[141.62,6.3198],[141.63,33.61]]]
["bitfinex","SOLUSD",1720051499124,[[141.56,7.0641],[141.55,17.6613],[141.52,66.26],[141.5,35.3332],[141.48,33.61]],[[141.57,0.8367886],[141.6,7.8986645],[141.61,16.6293],[141.62,6.3198],[141.63,33.61]]]
["bitfinex","SOLUSD",1720051501420,[[141.56,7.0641],[141.55,17.6613],[141.52,66.26],[141.5,35.3332],[141.48,33.61]],[[141.57,0.8367886],[141.6,7.8986645],[141.61,16.6293],[141.62,6.3198],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1720051501811,[[141.56,7.0641],[141.55,17.6613],[141.52,66.26],[141.5,35.3332],[141.48,33.61]],[[141.57,0.8367886],[141.6,0.8364645],[141.61,23.691],[141.62,6.3198],[141.63,33.61]]]
["bitfinex","SOLUSD",1720051502335,[[141.56,8.47675738],[141.55,17.6613],[141.54,35.3244],[141.52,66.26],[141.5,35.3332]],[[141.57,0.8367886],[141.61,17.4657645],[141.62,6.3198],[141.63,33.61],[141.66,5.58969164]]]
["bitfinex","SOLUSD",1720051502623,[[141.56,52.0641],[141.55,17.6613],[141.54,35.3244],[141.53,21.26],[141.5,35.3332]],[[141.57,0.8367886],[141.61,24.5273645],[141.62,6.3198],[141.63,33.61],[141.66,23.23779164]]]
["bitfinex","SOLUSD",1720051502818,[[141.56,52.0641],[141.55,17.6613],[141.54,35.3244],[141.53,21.26],[141.5,35.3332]],[[141.57,0.8367886],[141.6,0.8364645],[141.61,23.6909],[141.62,6.3198],[141.63,33.61]]]
["bitfinex","SOLUSD",1720051503619,[[141.56,52.0641],[141.55,17.6613],[141.54,35.3244],[141.51,21.26],[141.5,35.3332]],[[141.57,0.8367886],[141.61,24.5273645],[141.62,6.3198],[141.63,33.61],[142.08,59.06424443]]]
["bitfinex","SOLUSD",1720051503814,[[141.56,52.0641],[141.55,17.6613],[141.54,35.3244],[141.51,21.26],[141.5,35.3332]],[[141.57,0.8367886],[141.61,17.4657645],[141.62,13.381],[141.63,33.61],[141.68,133.61]]]
["bitfinex","SOLUSD",1720051504208,[[141.56,53.4766148],[141.55,17.6613],[141.54,35.3244],[141.51,21.26],[141.5,35.3332]],[[141.57,0.8367886],[141.61,17.4657645],[141.62,13.381],[141.63,33.61],[141.68,133.61]]]
["bitfinex","SOLUSD",1720051504717,[[141.56,53.4766148],[141.55,17.6613],[141.54,35.3244],[141.51,27.8634],[141.5,35.3332]],[[141.57,0.8367886],[141.61,17.4657645],[141.62,13.381],[141.63,33.61],[141.68,133.61]]]
["bitfinex","SOLUSD",1720051505314,[[141.56,52.0641],[141.55,17.6613],[141.54,35.3244],[141.51,27.8634],[141.5,35.3332]],[[141.57,0.8367886],[141.61,24.5273645],[141.62,6.3198],[141.63,33.61],[141.68,133.61]]]
["bitfinex","SOLUSD",1720051505508,[[141.55,24.7258],[141.51,27.8634],[141.5,35.3332],[141.47,68.9509],[141.45,105.59486814]],[[141.57,0.8367886],[141.6,7.8987645],[141.61,16.6293],[141.62,6.3198],[141.63,33.61]]]
["bitfinex","SOLUSD",1720051505715,[[141.56,7.0641],[141.55,17.6613],[141.51,21.26],[141.5,35.3332],[141.48,6.351]],[[141.57,0.8367886],[141.6,7.8987645],[141.61,16.6293],[141.62,6.3198],[141.63,33.61]]]
["bitfinex","SOLUSD",1720051505931,[[141.55,24.7257],[141.51,21.26],[141.5,35.3332],[141.48,6.351],[141.26,7.36082638]],[[141.57,0.8367886],[141.6,7.8987645],[141.61,16.6293],[141.62,6.3198],[141.63,40.96906382]]]
["bitfinex","SOLUSD",1720051506110,[[141.55,24.7257],[141.51,21.26],[141.5,35.3332],[141.48,6.351],[141.36,35.9597888]],[[141.57,0.8367886],[141.59,7.0627],[141.6,0.8364645],[141.61,16.6293],[141.62,6.3198]]]
["bitfinex","SOLUSD",1720051507109,[[141.55,17.6613],[141.5,35.3332],[141.48,6.351],[141.45,5.59486814],[141.41,25.0]],[[141.57,0.8367886],[141.6,0.8364645],[141.61,16.6293],[141.62,6.3198],[141.65,25.0]]]
["bitfinex","SOLUSD",1720051507427,[[141.52,24.7306],[141.47,35.3409],[141.45,16.191],[141.44,39.7669],[141.41,25.0]],[[141.56,22.6584],[141.57,7.4798886],[141.58,1.1764645],[141.6,33.61],[141.63,7.35906382]]]
["bitfinex","SOLUSD",1720051507730,[[141.53,7.0654],[141.52,17.6647],[141.47,35.3409],[141.45,16.191],[141.44,39.7669]],[[141.56,16.6006645],[141.57,7.4798886],[141.6,51.2655],[141.63,7.35906382],[172.0,328.495]]]
["bitfinex","SOLUSD",1720051508133,[[141.52,7.066],[141.47,35.3409],[141.45,16.191],[141.44,39.7669],[141.33,35.94524715]],[[141.56,23.6649645],[141.57,7.4798886],[141.6,51.2655],[141.63,32.35906382],[141.65,35.2984]]]
["bitfinex","SOLUSD",1720051508330,[[141.51,17.6663],[141.48,21.26],[141.47,35.3409],[141.45,16.191],[141.44,39.7669]],[[141.56,23.6649645],[141.57,7.4798886],[141.6,51.2655],[141.62,35.3076],[141.63,7.35906382]]]
["bitfinex","SOLUSD",1720051508633,[[141.52,7.0659],[141.51,17.6663],[141.48,21.26],[141.47,35.3409],[141.45,16.191]],[[141.56,23.6649645],[141.57,7.4798886],[141.6,51.2655],[141.62,35.3076],[141.63,32.35906382]]]
["bitfinex","SOLUSD",1720051510749,[[141.52,7.0659],[141.51,17.6663],[141.48,21.26],[141.47,35.3409],[141.45,16.191]],[[141.56,16.6006645],[141.57,14.5436886],[141.6,51.2655],[141.62,35.3076],[141.63,32.35906382]]]
["bitfinex","SOLUSD",1720051511730,[[141.52,7.0659],[141.51,17.6663],[141.49,16.81],[141.48,21.26],[141.47,35.3409]],[[141.56,16.6006645],[141.57,14.5436886],[141.6,51.2655],[141.62,35.3076],[141.63,32.35906382]]]
["bitfinex","SOLUSD",1720051511731,[[141.52,7.0659],[141.51,17.6663],[141.49,16.81],[141.48,21.26],[141.47,35.3409]],[[141.55,16.81],[141.56,16.6006645],[141.57,14.5436886],[141.6,17.6555],[141.61,16.81]]]
["bitfinex","SOLUSD",1720051512036,[[141.52,7.0659],[141.51,17.6663],[141.49,16.81],[141.48,21.26],[141.47,35.3409]],[[141.55,16.81],[141.56,16.6006645],[141.57,14.5436886],[141.6,17.6555],[141.61,67.24]]]
["bitfinex","SOLUSD",1720051512917,[[141.53,17.6638],[141.5,16.81],[141.49,21.26],[141.47,35.3409],[141.38,100.0]],[[141.56,15.4242],[141.57,7.4798886],[141.58,7.0632],[141.59,0.8364645],[141.6,17.6555]]]
["bitfinex","SOLUSD",1720051513123,[[141.55,7.0646],[141.53,17.6638],[141.52,16.81],[141.51,36.74568042],[141.5,21.26]],[[141.56,15.4242],[141.57,25.1263531],[141.63,25.01106382],[141.65,52.1084],[141.66,130.58969164]]]
["bitfinex","SOLUSD",1720051513322,[[141.55,7.0646],[141.53,19.07668917],[141.52,16.81],[141.51,35.3327],[141.5,21.26]],[[141.56,15.4242],[141.57,25.1263531],[141.63,25.01106382],[141.65,52.1084],[141.66,130.58969164]]]
["bitfinex","SOLUSD",1720051513522,[[141.55,7.0646],[141.53,19.07668917],[141.52,16.81],[141.51,35.3327],[141.5,21.26]],[[141.56,15.4242],[141.57,24.2898886],[141.6,0.8364645],[141.63,25.01106382],[141.65,52.1084]]]
["bitfinex","SOLUSD",1720051513736,[[141.53,19.07668917],[141.51,35.3327],[141.5,21.26]],[[141.56,15.4242],[141.57,24.2898886],[141.6,0.8364645],[141.63,25.01106382],[141.65,52.1084]]]
["bitfinex","SOLUSD",1720051513737,[[141.54,7.0649],[141.53,19.07668917],[141.51,52.1427],[141.5,21.26],[141.36,35.9597888]],[[141.56,15.4242],[141.57,24.2898886],[141.59,7.063],[141.6,0.8364645],[141.63,25.01106382]]]
["bitfinex","SOLUSD",1720051514237,[[141.54,7.0649],[141.53,19.07668917],[141.51,52.1427],[141.48,21.26],[141.47,59.2469]],[[141.56,15.4242],[141.57,24.2898886],[141.6,0.8364645],[141.63,25.01106382]]]
["bitfinex","SOLUSD",1720051514238,[[141.54,7.0649],[141.53,19.07668917],[141.51,52.1427],[141.48,21.26],[141.47,59.2469]],[[141.56,15.4242],[141.57,24.2898886],[141.58,7.0632],[141.6,0.8364645],[141.63,25.01106382]]]
["bitfinex","SOLUSD",1720051514430,[[141.53,24.7292],[141.52,1.41288996],[141.48,21.26],[141.47,52.1509],[141.44,6.1569]],[[141.56,33.0706645],[141.57,14.5435886],[141.61,84.8946],[141.63,107.35906382],[141.66,5.58969164]]]
["bitfinex","SOLUSD",1720051514634,[[141.53,24.7292],[141.48,21.26],[141.47,52.1509],[141.44,6.1569]],[[141.56,33.0706645],[141.57,14.5435886],[141.61,84.8946],[141.63,107.35906382],[141.66,5.58969164]]]
["bitfinex","SOLUSD",1720051514635,[[141.53,17.6638],[141.51,7.0662],[141.49,16.81],[141.48,21.26],[141.47,35.3409]],[[141.54,16.81],[141.56,23.3248645],[141.57,7.8198886],[141.61,84.8946],[141.62,25.0]]]
["bitfinex","SOLUSD",1720051514943,[[141.53,17.6638],[141.52,7.066],[141.5,16.81],[141.48,21.26],[141.47,35.3409]],[[141.56,16.2606645],[141.57,14.8835886],[141.61,84.8946],[141.62,25.0],[141.63,7.35906382]]]
["bitfinex","SOLUSD",1720051515127,[[141.53,24.7292],[141.5,16.81],[141.48,21.26],[141.47,35.3409],[141.44,13.2529]],[[141.56,16.2606645],[141.57,14.8835886],[141.61,84.8946],[141.62,25.0],[141.63,7.35906382]]]
["bitfinex","SOLUSD",1720051515128,[[141.53,24.7292],[141.5,16.81],[141.48,21.26],[141.47,35.3409],[141.44,13.2529]],[[141.55,16.81],[141.56,16.2606645],[141.57,14.8835886],[141.61,84.8946],[141.62,25.0]]]
["bitfinex","SOLUSD",1720051515329,[[141.51,7.0663],[141.5,17.6669],[141.48,21.26],[141.47,35.3409],[141.44,6.1569]],[[141.54,16.81],[141.56,23.3250645],[141.57,7.8198886],[141.61,84.8946],[141.62,125.0]]]
["bitfinex","SOLUSD",1720051515634,[[141.51,7.0663],[141.5,17.6669],[141.49,16.81],[141.48,21.26],[141.47,35.3409]],[[141.54,16.81],[141.56,22.4886],[141.57,7.8198886],[141.6,0.8364645],[141.61,84.8946]]]
["bitfinex","SOLUSD",1720051515901,[[141.52,17.6651],[141.49,16.81],[141.48,21.26],[141.47,35.3409],[141.33,35.94524715]],[[141.54,16.81],[141.56,15.4242],[141.57,14.8835886],[141.6,0.8364645],[141.61,84.8946]]]
["bitfinex","SOLUSD",1720051516016,[[141.52,17.6651],[141.49,16.81],[141.48,21.26],[141.47,35.3409],[141.43,12.72130424]],[[141.54,16.81],[141.56,16.2606645],[141.57,14.8835886],[141.61,84.8946],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1720051516225,[[141.52,17.6651],[141.5,1.41306101],[141.49,16.81],[141.48,21.26],[141.47,35.3409]],[[141.54,16.81],[141.56,16.2606645],[141.57,14.8835886],[141.61,84.8946],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1720051516818,[[141.53,7.0656],[141.52,17.6651],[141.5,1.41306101],[141.49,16.81],[141.48,21.26]],[[141.54,16.81],[141.56,16.2606645],[141.57,14.8835886],[141.61,84.8946],[149.65,169.81734447]]]
["bitfinex","SOLUSD",1720051517117,[[141.53,7.0656],[141.52,17.6651],[141.5,1.41306101],[141.49,16.81],[141.48,21.26]],[[141.54,16.81],[141.56,16.2606645],[141.57,14.8835886],[141.61,84.8946],[141.69,70.8867134]]]
["bitfinex","SOLUSD",1720051517633,[[141.52,24.7311],[141.5,1.41306101],[141.48,21.26],[141.43,5.62530424],[141.33,35.94524715]],[[141.55,16.81],[141.56,23.3247645],[141.57,7.8198886],[141.61,84.8946],[141.63,107.35906382]]]
["bitfinex","SOLUSD",1720051517827,[[141.49,17.6681],[141.48,21.26],[141.43,5.62530424],[141.4,135.3583],[141.3,35.92470638]],[[141.53,16.81],[141.54,0.8364645],[141.55,7.0648],[141.56,15.4242],[141.57,7.8198886]]]
["bitfinex","SOLUSD",1720051518046,[[141.51,7.0665],[141.5,45.0],[141.49,17.6681],[141.48,16.81],[141.47,56.6009]],[[141.53,16.81],[141.54,0.8364645],[141.55,7.0648],[141.56,15.4242],[141.57,7.8198886]]]
["bitfinex","SOLUSD",1720051518233,[[141.52,7.0661],[141.51,17.6661],[141.5,45.0],[141.49,16.81],[141.48,21.26]],[[141.54,0.8364645],[141.55,7.0648],[141.56,15.4242],[141.57,7.8198886]]]
["bitfinex","SOLUSD",1720051518234,[[141.52,7.0661],[141.51,17.6661],[141.5,45.0],[141.49,16.81],[141.48,21.26]],[[141.54,16.81],[141.55,0.8364645],[141.56,22.4885],[141.57,7.8198886],[141.69,70.8867134]]]
["bitfinex","SOLUSD",1720051518410,[[141.51,24.7326],[141.5,45.0],[141.48,38.07],[141.43,7.096],[141.4,219.4083]],[[141.54,16.81],[141.55,7.9010645],[141.56,15.4242],[141.57,7.8198886],[141.68,135.41797991]]]
["bitfinex","SOLUSD",1720051518619,[[141.51,24.7326],[141.5,45.0],[141.48,38.07],[141.43,7.096],[141.41,30.62424155]],[[141.54,16.81],[141.55,7.9010645],[141.56,15.4242],[141.57,7.8198886],[141.68,135.41797991]]]
["bitfinex","SOLUSD",1720051518920,[[141.52,7.0661],[141.51,17.6661],[141.5,45.0],[141.48,38.07],[141.43,7.096]],[[141.54,16.81],[141.55,0.8364645],[141.56,22.4885],[141.57,7.8198886],[141.68,135.41797991]]]
["bitfinex","SOLUSD",1720051519720,[[141.52,7.0661],[141.51,17.6661],[141.5,45.0],[141.48,38.07],[141.43,7.096]],[[141.55,0.8364645],[141.56,22.4885],[141.57,7.8198886],[141.68,100.0],[141.69,70.8867134]]]
["bitfinex","SOLUSD",1720051519922,[[141.52,7.0661],[141.51,17.6661],[141.5,45.0],[141.48,38.07],[141.43,7.096]],[[141.54,16.81],[141.55,0.8364645],[141.56,22.4885],[141.57,7.8198886],[141.68,100.0]]]
["bitfinex","SOLUSD",1720051520949,[[141.52,7.0661],[141.51,17.6661],[141.5,45.0],[141.48,16.81],[141.47,56.6009]],[[141.53,16.81],[141.55,0.8364645],[141.56,22.4885],[141.57,7.8198886],[141.68,100.0]]]
["bitfinex","SOLUSD",1720051521123,[[141.51,24.7326],[141.5,45.0],[141.47,73.4109],[141.01,26.98301773],[140.83,23.03847749]],[[141.53,16.81],[141.55,7.9012645],[141.56,15.4242],[141.57,7.8198886],[141.61,167.24]]]
["bitfinex","SOLUSD",1720051521321,[[141.51,24.7326],[141.47,56.6009],[141.4,152.1683],[141.02,20.4000006],[140.99,6.58301713]],[[141.53,16.81],[141.55,7.9012645],[141.56,15.4242],[141.57,7.8198886],[141.61,167.24]]]
["bitfinex","SOLUSD",1720051521623,[[141.51,24.7326],[141.47,73.4109],[141.4,219.4083],[141.28,3.66544467],[141.04,44.32518705]],[[141.52,16.81],[141.55,7.9012645],[141.56,15.4242],[141.57,7.8198886],[141.61,167.24]]]
["bitfinex","SOLUSD",1720051521822,[[141.51,17.6661],[141.5,7.0669],[141.47,35.3409],[141.45,37.451],[141.41,5.62424155]],[[141.52,16.81],[141.54,7.0652],[141.55,0.8364645],[141.56,15.4242],[141.57,7.8198886]]]
["bitfinex","SOLUSD",1720051522045,[[141.51,17.6661],[141.5,7.0669],[141.47,52.1509],[141.45,37.451],[141.41,12.72024155]],[[141.52,16.81],[141.53,0.8364645],[141.54,7.0652],[141.56,15.4242],[141.57,7.8198886]]]
["bitfinex","SOLUSD",1720051522235,[[141.51,17.6661],[141.5,7.0669],[141.47,35.3409],[141.46,16.81],[141.45,37.451]],[[141.52,16.81],[141.53,0.8364645],[141.54,7.0652],[141.56,15.4242],[141.57,7.8198886]]]
["bitfinex","SOLUSD",1720051522437,[[141.49,7.0674],[141.48,17.6698],[141.47,35.3409],[141.46,16.81],[141.45,37.451]],[[141.52,16.81],[141.53,0.8364645],[141.54,7.0652],[141.56,15.4242],[141.57,7.8198886]]]
["bitfinex","SOLUSD",1720051522646,[[141.48,17.6698],[141.47,35.3409],[141.45,16.191],[141.39,253.7],[141.37,60.3667]],[[141.51,16.81],[141.53,7.9021645],[141.56,15.4242],[141.57,25.4791886],[141.58,100.0]]]
["bitfinex","SOLUSD",1720051522843,[[141.48,19.08308075],[141.47,35.3409],[141.45,33.001],[141.44,27.4169],[141.41,5.62424155]],[[141.51,16.81],[141.52,0.8364645],[141.53,7.2357],[141.54,16.81],[141.56,15.4242]]]
["bitfinex","SOLUSD",1720051523139,[[141.49,1.41346478],[141.48,17.6698],[141.47,35.3409],[141.46,38.07],[141.45,16.191]],[[141.51,16.81],[141.53,0.8364645],[141.55,7.0651],[141.56,15.4242],[141.66,135.92745538]]]
["bitfinex","SOLUSD",1720051523444,[[141.49,1.41346478],[141.48,17.6698],[141.47,35.3409],[141.46,38.07],[141.45,16.191]],[[141.52,16.81],[141.53,0.8364645],[141.55,7.0651],[141.56,15.4242],[141.6,25.0]]]
["bitfinex","SOLUSD",1720051523753,[[141.51,7.0666],[141.5,17.6672],[141.49,1.41346478],[141.47,35.3409],[141.46,38.07]],[[141.52,16.81],[141.53,0.8364645],[141.55,7.0651],[141.56,15.4242],[141.57,7.8198886]]]
["bitfinex","SOLUSD",1720051523949,[[141.51,7.0666],[141.5,17.6672],[141.49,1.41346478],[141.47,35.3409],[141.46,38.07]],[[141.53,0.8364645],[141.55,7.0651],[141.56,15.4242],[141.57,7.8198886],[141.6,142.6562]]]
["bitfinex","SOLUSD",1720051524125,[[141.51,7.0666],[141.5,17.6672],[141.47,52.1509],[141.46,21.26],[141.41,12.72024155]],[[141.52,16.81],[141.54,0.8364645],[141.55,7.0651],[141.56,15.4242],[141.57,7.8198886]]]
["bitfinex","SOLUSD",1720051524840,[[141.5,24.7342],[141.47,52.1509],[141.46,21.26],[141.41,12.72024155],[141.18,94.8294]],[[141.52,16.81],[141.54,0.8364645],[141.55,7.0651],[141.56,15.4242],[141.57,7.8198886]]]
["bitfinex","SOLUSD",1720051525046,[[141.5,24.7342],[141.47,52.1509],[141.46,21.26],[141.41,12.72024155],[141.36,100.0]],[[141.52,16.81],[141.54,0.8364645],[141.56,15.4242],[141.57,7.8198886],[141.6,132.35327096]]]
["bitfinex","SOLUSD",1720051525351,[[141.5,24.7342],[141.47,52.1509],[141.46,21.26],[141.41,12.72024155],[141.38,100.0]],[[141.52,16.81],[141.54,7.9016645],[141.56,15.4242],[141.57,7.8198886],[141.58,17.658]]]
["bitfinex","SOLUSD",1720051525542,[[141.5,17.6672],[141.49,7.0675],[141.47,35.3409],[141.45,37.451],[141.41,5.62424155]],[[141.51,16.81],[141.52,0.8364645],[141.53,7.0656],[141.56,15.4242],[141.57,7.8198886]]]
["bitfinex","SOLUSD",1720051525727,[[141.48,7.0679],[141.47,53.0118],[141.46,16.81],[141.45,16.191],[141.39,270.51]],[[141.51,16.81],[141.52,0.8364645],[141.53,7.0656],[141.56,15.4242],[141.57,7.8198886]]]
["bitfinex","SOLUSD",1720051525926,[[141.48,7.0679],[141.47,17.6709],[141.43,35.3508],[141.41,15.6138],[141.4,102.5983]],[[141.5,0.8364645],[141.52,7.0662],[141.54,16.81],[141.56,33.0848],[141.57,7.8198886]]]
["bitfinex","SOLUSD",1720051526230,[[141.48,7.0679],[141.47,17.6709],[141.45,1.41357031],[141.44,22.9669],[141.43,35.3508]],[[141.49,16.81],[141.5,0.8364645],[141.52,7.0662],[141.54,16.81],[141.56,33.0848]]]
["bitfinex","SOLUSD",1720051526538,[[141.48,7.0679],[141.47,17.6709],[141.45,18.22357031],[141.44,6.1569],[141.43,56.6108]],[[141.5,17.6464645],[141.52,7.0662],[141.54,16.81],[141.56,33.0848],[141.58,125.0]]]
["bitfinex","SOLUSD",1720051526843,[[141.47,24.7394],[141.46,1.4135714],[141.44,6.1569],[141.43,56.6108],[141.4,35.3583]],[[141.5,17.6464645],[141.51,7.0666],[141.54,16.81],[141.56,33.0848],[141.58,100.0]]]
["bitfinex","SOLUSD",1720051527057,[[141.47,24.7394],[141.46,1.4135714],[141.45,16.81],[141.44,6.1569],[141.43,56.6108]],[[141.5,17.6464645],[141.52,7.0665],[141.54,16.81],[141.56,33.0848],[141.58,100.0]]]
["bitfinex","SOLUSD",1720051527235,[[141.47,24.7394],[141.46,1.4135714],[141.45,16.81],[141.44,6.1569],[141.43,56.6108]],[[141.5,16.81],[141.51,0.8364645],[141.52,7.0665],[141.54,16.81],[141.56,33.0848]]]
["bitfinex","SOLUSD",1720051527631,[[141.48,7.0679],[141.47,17.6709],[141.46,1.4135714],[141.45,16.81],[141.44,6.1569]],[[141.5,16.81],[141.51,0.8364645],[141.52,7.0665],[141.54,16.81],[141.56,33.0848]]]
["bitfinex","SOLUSD",1720051528046,[[141.47,24.7393],[141.46,1.4135714],[141.44,6.1569],[141.4,102.5983],[141.11,95.35729112]],[[141.5,16.81],[141.51,0.8364645],[141.54,16.81],[141.56,33.0848],[142.38,45.88273792]]]
["bitfinex","SOLUSD",1720051528273,[[141.47,24.7393],[141.46,1.4135714],[141.45,16.81],[141.44,6.1569],[141.4,102.5983]],[[141.5,16.81],[141.51,1.0064645],[141.52,7.0664],[141.54,16.81],[141.56,33.0848]]]
["bitfinex","SOLUSD",1720051528448,[[141.47,24.7393],[141.46,1.4135714],[141.44,22.9669],[141.4,102.5983],[141.25,14.74347784]],[[141.49,16.81],[141.51,1.0064645],[141.52,7.0664],[141.54,16.81],[141.56,33.0848]]]
["bitfinex","SOLUSD",1720051528652,[[141.47,24.7393],[141.46,1.4135714],[141.45,16.81],[141.44,6.1569],[141.4,102.5983]],[[141.5,16.81],[141.51,1.0064645],[141.52,7.0664],[141.54,16.81],[141.56,33.0848]]]
["bitfinex","SOLUSD",1720051529144,[[141.48,8.48150142],[141.47,17.6709],[141.46,16.81],[141.44,27.4169],[141.43,35.3508]],[[141.51,0.17],[141.53,7.9020645],[141.54,67.24],[141.56,33.0848],[141.6,132.35327096]]]
["bitfinex","SOLUSD",1720051529341,[[141.48,8.48150142],[141.47,17.6709],[141.46,16.81],[141.44,27.4169],[141.43,35.3508]],[[141.51,0.8364645],[141.52,0.34],[141.53,7.0656],[141.54,67.24],[141.56,33.0848]]]
["bitfinex","SOLUSD",1720051529547,[[141.49,7.0676],[141.47,19.08437194],[141.46,16.81],[141.44,27.4169],[141.43,35.3508]],[[141.51,17.6464645],[141.52,0.34],[141.53,7.0656],[141.56,33.0848],[141.57,7.4798886]]]
["bitfinex","SOLUSD",1720051529754,[[141.49,7.0676],[141.47,19.08437194],[141.46,16.81],[141.44,27.4169],[141.43,35.3508]],[[141.51,17.6464645],[141.52,0.34],[141.53,7.0656],[141.54,16.81],[141.56,33.0848]]]
["bitfinex","SOLUSD",1720051530250,[[141.49,7.0676],[141.47,19.08437194],[141.46,16.81],[141.44,27.4169],[141.43,35.3508]],[[141.52,0.34],[141.53,7.0656],[141.54,16.81],[141.56,33.0848]]]
["bitfinex","SOLUSD",1720051530251,[[141.49,7.0676],[141.47,19.08437194],[141.46,16.81],[141.44,27.4169],[141.43,35.3508]],[[141.52,0.34],[141.53,7.0656],[141.54,16.81],[141.56,33.0848],[141.68,35.41797991]]]
["bitfinex","SOLUSD",1720051530435,[[141.48,7.0679],[141.47,19.08437194],[141.45,16.81],[141.44,27.4169],[141.43,35.3508]],[[141.52,1.1764645],[141.53,7.0656],[141.54,67.24],[141.56,33.0848],[141.65,87.9506745]]]
["bitfinex","SOLUSD",1720051530632,[[141.48,7.0679],[141.47,17.6709],[141.45,16.81],[141.44,27.4169],[141.43,35.3508]],[[141.52,1.1764645],[141.53,7.0656],[141.54,67.24],[141.56,33.0848],[141.65,87.9506745]]]
["bitfinex","SOLUSD",1720051531238,[[141.48,7.0679],[141.47,17.6709],[141.45,16.81],[141.44,27.4169],[141.43,35.3508]],[[141.52,8.2425645],[141.54,67.24],[141.56,33.0848],[141.65,87.9506745],[142.15,73.83051118]]]
["bitfinex","SOLUSD",1720051531455,[[141.48,7.0679],[141.47,17.6709],[141.45,16.81],[141.44,27.4169],[141.43,35.3508]],[[141.52,1.1764645],[141.53,7.0658],[141.56,33.0848],[141.58,125.0],[141.6,7.35327096]]]
["bitfinex","SOLUSD",1720051531636,[[141.49,7.0674],[141.47,17.6709],[141.45,16.81],[141.44,27.4169],[141.43,35.3508]],[[141.52,1.1764645],[141.53,7.0658],[141.56,33.0848],[141.58,125.0],[141.6,7.35327096]]]
["bitfinex","SOLUSD",1720051531637,[[141.49,7.0674],[141.47,17.6709],[141.45,16.81],[141.44,27.4169],[141.43,35.3508]],[[141.5,16.81],[141.52,1.1764645],[141.53,7.0658],[141.54,16.81],[141.56,33.0848]]]
["bitfinex","SOLUSD",1720051531827,[[141.48,7.0679],[141.47,17.6709],[141.45,16.81],[141.44,27.4169],[141.43,35.3508]],[[141.5,16.81],[141.52,1.1764645],[141.53,7.0658],[141.54,16.81],[141.56,33.0848]]]
["bitfinex","SOLUSD",1720051532445,[[141.49,7.0676],[141.48,1.41346841],[141.47,17.6709],[141.45,16.81],[141.44,27.4169]],[[141.5,16.81],[141.52,1.1764645],[141.53,7.0658],[141.54,16.81],[141.56,33.0848]]]
["bitfinex","SOLUSD",1720051532854,[[141.49,7.0676],[141.48,1.41346841],[141.47,17.6709],[141.46,16.81],[141.44,27.4169]],[[141.51,16.81],[141.52,1.1764645],[141.53,7.0658],[141.54,16.81],[141.56,33.0848]]]
["bitfinex","SOLUSD",1720051533434,[[141.48,8.48136841],[141.47,17.6709],[141.46,16.81],[141.44,27.4169],[141.01,6.58301713]],[[141.51,16.81],[141.52,1.1764645],[141.53,7.0658],[141.54,16.81],[141.56,38.85553807]]]
["bitfinex","SOLUSD",1720051533636,[[141.48,8.48136841],[141.47,17.6709],[141.46,16.81],[141.44,27.4169],[141.16,21.99266804]],[[141.51,16.81],[141.52,1.1764645],[141.53,7.0658],[141.54,16.81],[141.56,38.85553807]]]
["bitfinex","SOLUSD",1720051534046,[[141.48,8.48136841],[141.47,17.6709],[141.46,16.81],[141.44,27.4169],[141.15,21.99266804]],[[141.51,16.81],[141.52,1.1764645],[141.53,7.0658],[141.54,16.81],[141.56,38.85553807]]]
["bitfinex","SOLUSD",1720051534347,[[141.48,8.48136841],[141.47,17.6709],[141.46,16.81],[141.44,27.4169],[141.15,21.99266804]],[[141.52,1.1764645],[141.53,7.0658],[141.54,16.81],[141.56,38.85553807],[141.65,52.1084]]]
["bitfinex","SOLUSD",1720051534546,[[141.49,64.08205868],[141.47,37.1959],[141.46,35.3432],[141.44,6.1569],[141.4,227.5983]],[[141.55,0.8364645],[141.56,15.4242],[141.59,17.6576],[141.6,25.0],[141.62,135.3077]]]
["bitfinex","SOLUSD",1720051534761,[[141.51,17.666],[141.5,27.2832],[141.49,45.0],[141.47,15.9359],[141.46,35.3432]],[[141.57,0.8367886],[141.58,0.8364645],[141.6,16.0894],[141.61,5.53844261],[141.62,84.1543]]]
["bitfinex","SOLUSD",1720051534939,[[141.52,45.0],[141.5,44.0932],[141.49,45.0],[141.47,32.7459],[141.46,35.3432]],[[141.57,0.8367886],[141.58,0.8364645],[141.6,16.0894],[141.61,5.53844261],[141.62,84.1543]]]
["bitfinex","SOLUSD",1720051534940,[[141.52,45.0],[141.5,44.0932],[141.49,45.0],[141.47,32.7459],[141.46,35.3432]],[[141.56,16.81],[141.57,1.6732531],[141.58,7.0632],[141.6,16.0894],[141.61,67.24]]]
["bitfinex","SOLUSD",1720051535147,[[141.52,45.0],[141.5,44.0932],[141.47,32.7459],[141.46,35.3432]],[[141.56,16.81],[141.57,1.6732531],[141.58,7.0632],[141.6,16.0894],[141.61,67.24]]]
["bitfinex","SOLUSD",1720051535148,[[141.53,24.7292],[141.52,45.0],[141.5,44.0932],[141.47,32.7459],[141.46,35.3432]],[[141.55,16.81],[141.57,1.6732531],[141.58,7.0632],[141.6,16.0894],[141.61,67.24]]]
["bitfinex","SOLUSD",1720051535447,[[141.53,17.6638],[141.52,52.066],[141.5,27.2832],[141.47,15.9359],[141.46,35.3432]],[[141.55,16.81],[141.57,8.7368531],[141.6,16.0894],[141.61,67.24],[142.36,45.63427582]]]
["bitfinex","SOLUSD",1720051535629,[[141.53,17.6638],[141.52,52.066],[141.5,6.0232],[141.49,16.81],[141.48,21.26]],[[141.55,16.81],[141.57,8.7368531],[141.6,16.0894],[141.61,67.24],[142.36,45.63427582]]]
["bitfinex","SOLUSD",1720051535831,[[141.53,17.6638],[141.52,7.066],[141.5,6.0232],[141.49,52.1462],[141.48,21.26]],[[141.54,16.81],[141.56,7.0641],[141.57,1.6732531],[141.6,16.0894],[141.61,67.24]]]
["bitfinex","SOLUSD",1720051536067,[[141.53,17.6638],[141.52,7.066],[141.5,6.0232],[141.49,52.1462],[141.48,21.26]],[[141.54,16.81],[141.56,7.0641],[141.57,0.8367886],[141.59,0.8364645],[141.6,16.0894]]]
["bitfinex","SOLUSD",1720051536547,[[141.51,7.0664],[141.5,17.6668],[141.49,16.81],[141.48,21.26],[141.46,41.646]],[[141.54,16.81],[141.55,0.8364645],[141.56,7.0641],[141.57,0.8367886],[141.6,33.745]]]
["bitfinex","SOLUSD",1720051536727,[[141.51,7.0664],[141.5,17.6668],[141.48,38.07],[141.46,41.646],[141.26,7.33088934]],[[141.53,16.81],[141.55,0.8364645],[141.56,7.0641],[141.57,0.8367886],[141.6,33.745]]]
["bitfinex","SOLUSD",1720051536932,[[141.51,7.0664],[141.5,17.6668],[141.48,38.07],[141.46,41.646],[141.31,380.82961679]],[[141.53,16.81],[141.55,0.8364645],[141.56,7.0641],[141.57,0.8367886],[141.6,33.745]]]
["bitfinex","SOLUSD",1720051537548,[[141.51,7.0664],[141.5,17.6668],[141.48,38.07],[141.46,41.646],[141.42,25.0]],[[141.53,16.81],[141.55,0.8364645],[141.56,7.0641],[141.57,0.8367886],[141.6,33.745]]]
["bitfinex","SOLUSD",1720051538066,[[141.51,7.0664],[141.5,17.6668],[141.48,38.07],[141.46,41.646],[141.41,7.096]],[[141.53,16.81],[141.55,0.8364645],[141.56,7.0641],[141.57,0.8367886],[141.6,33.745]]]
["bitfinex","SOLUSD",1720051538283,[[141.5,17.6668],[141.46,62.906],[141.39,259.32752679],[141.37,116.81],[141.36,35.3694]],[[141.52,16.81],[141.54,7.0654],[141.55,0.8364645],[141.57,0.8367886],[141.58,17.6581]]]
["bitfinex","SOLUSD",1720051538558,[[141.5,17.6668],[141.49,7.0672],[141.46,58.456],[141.44,16.385],[141.39,259.32752679]],[[141.52,16.81],[141.54,7.0654],[141.57,0.8367886],[141.58,17.6581]]]
["bitfinex","SOLUSD",1720051538559,[[141.5,17.6668],[141.49,7.0672],[141.46,58.456],[141.44,16.385],[141.39,259.32752679]],[[141.51,16.81],[141.52,0.8364645],[141.54,23.3865],[141.56,6.134],[141.57,0.8367886]]]
["bitfinex","SOLUSD",1720051539061,[[141.5,24.7339],[141.46,58.456],[141.44,16.385],[141.39,266.42352679],[141.32,35.60494989]],[[141.51,16.81],[141.52,0.8364645],[141.54,23.3865],[141.56,6.134],[141.57,0.8367886]]]
["bitfinex","SOLUSD",1720051539239,[[141.5,24.7339],[141.47,16.81],[141.46,41.646],[141.45,21.26],[141.44,16.385]],[[141.52,16.81],[141.53,0.8364645],[141.54,16.3211],[141.55,7.0647],[141.56,6.134]]]
["bitfinex","SOLUSD",1720051540144,[[141.5,17.6668],[141.48,1.41332854],[141.47,21.26],[141.46,41.646],[141.44,16.385]],[[141.56,13.1982],[141.57,17.9659531],[141.61,109.8949],[141.62,148.38864059],[141.65,310.2084]]]
["bitfinex","SOLUSD",1720051540340,[[141.5,17.6668],[141.48,18.22332854],[141.47,21.26],[141.46,41.646],[141.44,16.385]],[[141.54,16.81],[141.55,1.1764645],[141.56,13.1982],[141.57,17.1294886],[141.61,109.8949]]]
["bitfinex","SOLUSD",1720051540660,[[141.5,17.6668],[141.49,1.4131898],[141.48,16.81],[141.47,21.26],[141.46,41.646]],[[141.55,1.1764645],[141.56,13.1982],[141.57,17.1294886],[141.61,109.8949],[141.68,40.80422546]]]
["bitfinex","SOLUSD",1720051540867,[[141.5,17.6668],[141.48,16.81],[141.47,21.26],[141.46,41.646],[141.03,6.58301713]],[[141.54,17.6464645],[141.55,0.34],[141.56,13.1982],[141.57,17.1294886],[141.61,109.8949]]]
["bitfinex","SOLUSD",1720051541063,[[141.5,17.6668],[141.48,16.81],[141.47,21.26],[141.46,41.646],[141.42,25.0]],[[141.53,16.81],[141.54,0.8364645],[141.55,0.34],[141.56,13.1982],[141.57,17.1294886]]]
["bitfinex","SOLUSD",1720051541243,[[141.52,7.0659],[141.5,17.6668],[141.48,16.81],[141.47,21.26],[141.46,41.646]],[[141.54,0.8364645],[141.55,0.34],[141.56,13.1982],[141.57,17.1294886],[141.68,40.80422546]]]
["bitfinex","SOLUSD",1720051541445,[[141.52,7.0659],[141.5,17.6668],[141.47,21.26],[141.46,41.646],[141.33,35.94524715]],[[141.53,16.81],[141.54,0.8364645],[141.55,0.34],[141.56,13.1982],[141.57,17.1294886]]]
["bitfinex","SOLUSD",1720051541753,[[141.52,7.0659],[141.5,17.6668],[141.48,16.81],[141.47,21.26],[141.46,41.646]],[[141.53,16.81],[141.54,0.8364645],[141.55,0.34],[141.56,13.1982],[141.57,17.1294886]]]
["bitfinex","SOLUSD",1720051541946,[[141.5,24.7337],[141.46,62.906],[141.4,127.5983],[141.36,35.3694],[141.34,100.0]],[[141.53,16.81],[141.54,0.8364645],[141.55,7.4047],[141.56,6.134],[141.57,17.1294886]]]
["bitfinex","SOLUSD",1720051542149,[[141.5,24.7337],[141.47,16.81],[141.46,62.906],[141.4,134.6943],[141.36,35.3694]],[[141.52,17.6464645],[141.55,7.4047],[141.56,6.134],[141.57,17.1294886],[171.64,2.288175]]]
["bitfinex","SOLUSD",1720051542360,[[141.5,24.7337],[141.46,62.906],[141.4,127.5983],[141.36,35.3694],[141.0,26.98277003]],[[141.52,16.81],[141.54,0.8364645],[141.55,7.4047],[141.56,6.134],[141.57,17.1294886]]]
["bitfinex","SOLUSD",1720051542658,[[141.5,24.7337],[141.47,16.81],[141.46,62.906],[141.4,127.5983],[141.36,35.3694]],[[141.52,16.81],[141.54,0.8364645],[141.55,7.4047],[141.56,6.134],[141.57,17.1294886]]]
["bitfinex","SOLUSD",1720051543069,[[141.5,24.7337],[141.46,62.906],[141.4,127.5983],[141.36,35.3694],[141.01,6.58301713]],[[141.52,16.81],[141.54,0.8364645],[141.55,7.4047],[141.56,6.134],[141.57,17.1294886]]]
["bitfinex","SOLUSD",1720051543266,[[141.5,24.7337],[141.47,16.81],[141.46,62.906],[141.4,134.6943],[141.36,35.3694]],[[141.52,16.81],[141.54,0.8364645],[141.55,7.4047],[141.56,6.134],[141.57,17.1294886]]]
["bitfinex","SOLUSD",1720051543755,[[141.51,7.0666],[141.5,17.6668],[141.47,16.81],[141.46,62.906],[141.4,134.6943]],[[141.52,16.81],[141.54,0.8364645],[141.55,7.4047],[141.56,6.134],[141.57,17.1294886]]]
["bitfinex","SOLUSD",1720051544084,[[141.52,7.066],[141.5,17.6668],[141.48,1.41329681],[141.47,16.81],[141.46,62.906]],[[141.54,0.8364645],[141.55,0.34],[141.56,13.1982],[141.57,17.1294886],[141.61,25.0]]]
["bitfinex","SOLUSD",1720051544274,[[141.52,7.066],[141.5,17.6668],[141.48,1.41329681],[141.47,16.81],[141.46,62.906]],[[141.54,0.8364645],[141.55,0.34],[141.56,13.1982],[141.57,17.1294886],[141.61,92.24]]]
["bitfinex","SOLUSD",1720051544451,[[141.52,7.066],[141.5,17.6668],[141.48,1.41329681],[141.47,16.81],[141.46,62.906]],[[141.53,16.81],[141.54,0.8364645],[141.55,0.34],[141.56,13.1982],[141.57,17.1294886]]]
["bitfinex","SOLUSD",1720051544850,[[141.52,7.066],[141.5,17.6668],[141.48,18.22329681],[141.46,62.906],[141.41,7.096]],[[141.54,0.8364645],[141.55,0.34],[141.56,13.1982],[141.57,17.1294886],[141.67,100.0]]]
["bitfinex","SOLUSD",1720051545178,[[141.52,7.066],[141.5,19.08003102],[141.48,16.81],[141.46,62.906],[141.41,107.096]],[[141.54,16.81],[141.55,1.1764645],[141.56,6.134],[141.57,24.1932886],[141.62,141.03458011]]]
["bitfinex","SOLUSD",1720051545680,[[141.53,7.0656],[141.5,19.08003102],[141.48,16.81],[141.46,62.906],[141.41,100.0]],[[141.55,1.1764645],[141.56,6.134],[141.57,24.1932886],[141.61,25.0],[141.62,141.03458011]]]
["bitfinex","SOLUSD",1720051545887,[[141.53,7.0656],[141.52,17.665],[141.5,1.41323102],[141.49,16.81],[141.48,21.26]],[[141.56,0.8364645],[141.57,17.1294886],[141.58,7.0632],[141.6,6.5356],[141.62,58.68838011]]]
["bitfinex","SOLUSD",1720051546068,[[141.54,7.0651],[141.52,17.665],[141.51,16.81],[141.49,56.5962],[141.47,16.81]],[[141.56,0.8364645],[141.57,17.1294886],[141.58,7.0632],[141.6,6.5356],[141.62,23.38048011]]]
["bitfinex","SOLUSD",1720051546390,[[141.54,7.0651],[141.52,17.665],[141.51,16.81],[141.49,72.1868],[141.47,16.81]],[[141.56,16.81],[141.57,17.9659531],[141.58,7.0632],[141.6,6.5356],[141.61,67.24]]]
["bitfinex","SOLUSD",1720051547770,[[141.55,34.4716],[141.54,21.26],[141.53,41.9244],[141.49,50.9268],[141.47,167.24]],[[141.57,17.9659531],[141.6,6.5356]]]
["bitfinex","SOLUSD",1720051547771,[[141.55,34.4716],[141.54,21.26],[141.53,41.9244],[141.49,50.9268],[141.47,167.24]],[[141.57,0.8367886],[141.6,0.8364645],[141.62,7.36397084],[141.64,16.6637],[141.65,281.4456]]]
["bitfinex","SOLUSD",1720051547970,[[141.56,53.47656499],[141.55,17.6616],[141.54,21.26],[141.53,41.9244],[141.49,50.9268]],[[141.57,0.8367886],[141.61,17.6464645],[141.62,7.0614],[141.64,16.6637],[141.65,6.5356]]]
["bitfinex","SOLUSD",1720051548182,[[141.56,70.28656499],[141.55,17.6616],[141.54,21.26],[141.53,41.9244],[141.49,50.9268]],[[141.57,0.8367886],[141.61,17.6464645],[141.62,7.0614],[141.64,16.6637],[141.65,6.5356]]]
["bitfinex","SOLUSD",1720051548481,[[141.56,70.28656499],[141.55,17.6616],[141.54,21.26],[141.53,41.9244],[141.49,50.9268]],[[141.57,0.8367886],[141.61,17.6464645],[141.63,7.0608],[141.64,16.6637],[141.65,6.5356]]]
["bitfinex","SOLUSD",1720051548665,[[141.56,70.28656499],[141.55,17.6616],[141.54,36.8506],[141.53,41.9244],[141.49,35.3362]],[[141.57,0.8367886],[141.61,17.6464645],[141.63,7.0608],[141.64,16.6637],[141.65,6.5356]]]
["bitfinex","SOLUSD",1720051548868,[[141.56,70.28656499],[141.55,17.6616],[141.54,36.8506],[141.53,41.9244],[141.5,7.096]],[[141.57,0.8367886],[141.61,17.6464645],[141.63,7.0608],[141.64,16.6637],[141.65,6.5356]]]
["bitfinex","SOLUSD",1720051549068,[[141.56,53.47656499],[141.55,34.4716],[141.54,36.8506],[141.53,41.9244],[141.5,7.096]],[[141.57,0.8367886],[141.61,17.6464645],[141.63,7.0608],[141.64,16.6637],[141.65,6.5356]]]
["bitfinex","SOLUSD",1720051549269,[[141.56,52.0641],[141.55,34.4716],[141.54,36.8506],[141.53,41.9244],[141.5,7.096]],[[141.57,0.8367886],[141.61,17.6464645],[141.63,7.0608],[141.64,16.6637],[141.65,6.5356]]]
["bitfinex","SOLUSD",1720051549481,[[141.56,68.8741],[141.55,17.6616],[141.54,36.8506],[141.53,41.9244],[141.5,7.096]],[[141.57,0.8367886],[141.61,17.6464645],[141.63,7.0608],[141.64,16.6637],[141.65,6.5356]]]
["bitfinex","SOLUSD",1720051549982,[[141.56,68.8741],[141.55,17.6616],[141.54,36.8506],[141.53,41.9244],[141.5,7.096]],[[141.57,0.8367886],[141.61,17.6464645],[141.62,7.0612],[141.64,16.6637],[141.65,6.5356]]]
["bitfinex","SOLUSD",1720051551395,[[141.56,70.28664355],[141.55,38.9216],[141.54,15.5906],[141.53,41.9244],[141.51,7.096]],[[141.57,0.8367886],[141.62,16.81],[141.63,0.8364645],[141.64,23.7241],[141.65,6.5356]]]
["bitfinex","SOLUSD",1720051552287,[[141.56,91.54642307],[141.55,17.6616],[141.54,32.4006],[141.53,41.9244],[141.51,7.096]],[[141.57,0.8367886],[141.65,7.0597],[141.67,0.8364645],[141.68,15.5583],[141.69,24.069]]]
["bitfinex","SOLUSD",1720051552475,[[141.56,91.54642307],[141.55,17.6616],[141.54,32.4006],[141.53,41.9244],[141.52,7.096]],[[141.57,0.8367886],[141.65,7.0597],[141.68,15.5583],[141.69,24.069]]]
["bitfinex","SOLUSD",1720051552476,[[141.56,91.54642307],[141.55,17.6616],[141.54,32.4006],[141.53,41.9244],[141.52,7.096]],[[141.57,0.8367886],[141.63,16.81],[141.64,0.8364645],[141.65,7.0597],[141.68,82.7983]]]
["bitfinex","SOLUSD",1720051552879,[[141.56,90.1341],[141.55,17.6616],[141.54,32.4006],[141.53,41.9244],[141.52,7.096]],[[141.57,0.8367886],[141.63,16.81],[141.64,0.8364645],[141.65,7.0597],[141.68,82.7983]]]
["bitfinex","SOLUSD",1720051553184,[[141.56,90.4741],[141.55,17.6616],[141.54,32.4006],[141.53,41.9244],[141.51,100.0]],[[141.57,0.8367886],[141.67,7.8950645],[141.68,15.5583],[141.69,6.4243],[141.7,5.57886177]]]
["bitfinex","SOLUSD",1720051553486,[[141.56,90.4741],[141.55,17.6616],[141.54,82.8306],[141.53,49.0204],[141.51,100.0]],[[141.57,0.8367886],[141.66,7.0591],[141.67,0.8364645],[141.68,15.5583],[141.69,6.4243]]]
["bitfinex","SOLUSD",1720051553691,[[141.56,90.1341],[141.55,17.6616],[141.54,82.8306],[141.53,41.9244],[141.5,6.11021474]],[[141.57,0.8367886],[141.64,16.81],[141.65,7.8961645],[141.68,82.7983],[141.69,6.4243]]]
["bitfinex","SOLUSD",1720051553879,[[141.56,90.1341],[141.55,17.6616],[141.54,82.8306],[141.53,41.9244],[141.5,6.11021474]],[[141.57,0.8367886],[141.64,0.8364645],[141.68,15.5583],[141.69,6.4243],[141.71,133.20227851]]]
["bitfinex","SOLUSD",1720051554063,[[141.56,90.1341],[141.55,17.6616],[141.54,82.8306],[141.53,41.9244],[141.5,6.11021474]],[[141.57,0.8367886],[141.63,16.81],[141.64,0.8364645],[141.68,82.7983],[141.69,6.4243]]]
["bitfinex","SOLUSD",1720051554264,[[141.56,90.1341],[141.55,17.6616],[141.54,82.8306],[141.53,41.9244],[141.5,6.11021474]],[[141.57,0.8367886],[141.63,16.81],[141.65,7.0597],[141.67,0.8364645],[141.68,82.7983]]]
["bitfinex","SOLUSD",1720051554462,[[141.56,90.1341],[141.55,17.6616],[141.54,82.8306],[141.53,41.9244],[141.51,7.096]],[[141.57,0.8367886],[141.63,16.81],[141.65,7.0597],[141.67,0.8364645],[141.68,82.7983]]]
["bitfinex","SOLUSD",1720051555500,[[141.56,90.1341],[141.55,17.6616],[141.54,82.8306],[141.53,49.0204]],[[141.57,0.8367886],[141.63,16.81],[141.65,7.0597],[141.67,0.8364645],[141.68,82.7983]]]
["bitfinex","SOLUSD",1720051555501,[[141.56,90.1341],[141.55,17.6616],[141.54,82.8306],[141.53,49.0204],[141.35,3.66351746]],[[141.57,0.8367886],[141.63,16.81],[141.65,7.0597],[141.67,0.8364645],[141.68,82.7983]]]
["bitfinex","SOLUSD",1720051555981,[[141.56,73.3241],[141.55,17.6616],[141.54,82.8306],[141.53,41.9244],[141.42,43.02399853]],[[141.57,0.8367886],[141.63,16.81],[141.65,7.0597],[141.67,0.8364645],[141.68,82.7983]]]
["bitfinex","SOLUSD",1720051556185,[[141.56,90.1341],[141.55,17.6616],[141.54,82.8306],[141.53,41.9244],[141.43,35.87989974]],[[141.57,0.8367886],[141.63,16.81],[141.65,7.0597],[141.67,0.8364645],[141.68,82.7983]]]
["bitfinex","SOLUSD",1720051556566,[[141.56,90.4741],[141.55,17.6616],[141.54,82.8306],[141.53,49.0204],[141.43,35.87989974]],[[141.57,0.8367886],[141.64,16.81],[141.65,7.0597],[141.67,0.8364645],[141.68,82.7983]]]
["bitfinex","SOLUSD",1720051556769,[[141.56,90.4741],[141.55,17.6616],[141.54,82.8306],[141.53,49.0204],[141.5,31.11021474]],[[141.57,0.8367886],[141.64,16.81],[141.65,7.0597],[141.67,0.8364645],[141.68,82.7983]]]
["bitfinex","SOLUSD",1720051557193,[[141.56,90.4741],[141.55,17.6616],[141.54,82.8306],[141.53,41.9244],[141.5,31.11021474]],[[141.57,0.8367886],[141.64,16.81],[141.66,7.0593],[141.67,0.8364645],[141.68,82.7983]]]
["bitfinex","SOLUSD",1720051557392,[[141.56,90.4741],[141.55,17.6616],[141.54,82.8306],[141.53,41.9244],[141.51,100.0]],[[141.57,0.8367886],[141.65,16.81],[141.67,0.8364645],[141.68,82.7983],[141.72,35.2809]]]
["bitfinex","SOLUSD",1720051557595,[[141.56,90.4741],[141.55,24.7576],[141.54,82.8306],[141.53,41.9244],[141.51,100.0]],[[141.57,0.8367886],[141.65,16.81],[141.67,0.8364645],[141.68,82.7983],[141.72,35.2809]]]
["bitfinex","SOLUSD",1720051557781,[[141.56,90.4741],[141.55,24.7576],[141.54,82.8306],[141.53,41.9244],[141.51,100.0]],[[141.57,0.8367886],[141.65,16.81],[141.67,0.8364645],[141.68,82.7983],[141.7,17.644]]]
["bitfinex","SOLUSD",1720051558197,[[141.56,90.4741],[141.55,24.7576],[141.54,82.8306],[141.53,41.9244],[141.51,100.0]],[[141.57,0.8367886],[141.65,16.81],[141.67,7.8953645],[141.68,82.7983],[141.7,17.644]]]
["bitfinex","SOLUSD",1720051558702,[[141.56,90.4741],[141.54,82.8306],[141.53,41.9244],[141.51,100.0]],[[141.57,0.8367886],[141.65,16.81],[141.67,7.8953645],[141.68,82.7983],[141.7,17.644]]]
["bitfinex","SOLUSD",1720051558703,[[141.63,7.0606],[141.62,17.6527],[141.59,21.26],[141.58,35.314],[141.56,90.65805903]],[[141.67,7.8950645],[141.68,15.5583],[141.7,17.644],[141.71,8.20227851],[141.74,25.04197038]]]
["bitfinex","SOLUSD",1720051558898,[[141.63,8.47255369],[141.62,17.6527],[141.61,16.81],[141.59,21.26],[141.58,35.314]],[[141.66,16.81],[141.67,7.8950645],[141.68,15.8983],[141.7,17.644],[141.71,8.20227851]]]
["bitfinex","SOLUSD",1720051560185,[[141.64,7.06],[141.63,1.41195369],[141.62,17.6527],[141.61,16.81],[141.59,21.26]],[[141.68,15.8983],[141.71,8.20227851]]]
["bitfinex","SOLUSD",1720051560186,[[141.64,7.06],[141.63,1.41195369],[141.62,17.6527],[141.61,16.81],[141.59,21.26]],[[141.68,15.8983],[141.71,8.20227851],[141.73,17.6392],[141.8,100.0],[141.83,55.49814154]]]
["bitfinex","SOLUSD",1720051560400,[[141.63,7.0604],[141.62,17.6527],[141.61,16.81],[141.59,21.26],[141.53,141.9244]],[[141.66,16.81],[141.67,7.89515305],[141.68,15.8983],[141.71,8.20227851],[141.73,17.6392]]]
["bitfinex","SOLUSD",1720051560692,[[141.63,7.0604],[141.62,17.6527],[141.61,16.81],[141.59,21.26],[141.53,141.9244]],[[141.65,16.81],[141.67,0.83655305],[141.68,22.9566],[141.71,8.20227851],[141.73,17.6392]]]
["bitfinex","SOLUSD",1720051560907,[[141.63,7.0604],[141.62,17.6527],[141.61,16.81],[141.59,21.26],[141.53,141.9244]],[[141.66,16.81],[141.67,0.83655305],[141.68,22.9566],[141.71,8.20227851],[141.73,17.6392]]]
["bitfinex","SOLUSD",1720051561077,[[141.63,7.0604],[141.62,17.6527],[141.61,16.81],[141.59,21.26],[141.53,141.9244]],[[141.66,16.81],[141.67,7.89525305],[141.68,15.8983],[141.71,8.20227851],[141.73,17.6392]]]
["bitfinex","SOLUSD",1720051561275,[[141.62,17.6527],[141.61,7.0615],[141.59,21.26],[141.56,65.34],[141.53,41.9244]],[[141.64,16.81],[141.65,0.83655305],[141.66,7.0595],[141.68,32.7083],[141.71,25.84447851]]]
["bitfinex","SOLUSD",1720051561484,[[141.62,17.6527],[141.61,7.0615],[141.59,38.07],[141.56,65.34],[141.53,41.9244]],[[141.64,16.81],[141.65,0.83655305],[141.66,7.0595],[141.68,32.7083],[141.71,25.84447851]]]
["bitfinex","SOLUSD",1720051562186,[[141.62,17.6527],[141.61,7.0615],[141.59,38.07],[141.56,65.34],[141.53,41.9244]],[[141.64,16.81],[141.65,0.83655305],[141.68,32.7083],[141.71,25.84447851]]]
["bitfinex","SOLUSD",1720051562187,[[141.62,17.6527],[141.61,7.0615],[141.59,38.07],[141.56,65.34],[141.53,41.9244]],[[141.64,16.81],[141.65,7.89615305],[141.68,32.7083],[141.71,25.84447851],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1720051562380,[[141.62,17.6527],[141.61,7.0615],[141.59,38.07],[141.56,65.34],[141.54,89.9266]],[[141.64,16.81],[141.65,7.0596],[141.67,0.83655305],[141.68,32.7083],[141.71,25.84447851]]]
["bitfinex","SOLUSD",1720051563201,[[141.62,17.6527],[141.61,7.0615],[141.59,38.07],[141.56,65.34],[141.54,89.9266]],[[141.66,7.0593],[141.67,0.83655305],[141.68,83.1383],[141.71,25.84447851],[141.78,100.0]]]
["bitfinex","SOLUSD",1720051563399,[[141.62,17.6527],[141.61,7.0615],[141.59,38.07],[141.56,65.34],[141.54,89.9266]],[[141.65,0.83655305],[141.66,7.0593],[141.68,83.1383],[141.71,25.84447851],[141.78,100.0]]]
["bitfinex","SOLUSD",1720051564004,[[141.59,38.07],[141.54,89.9266]],[[141.65,0.83655305],[141.66,7.0593],[141.68,83.1383],[141.71,25.84447851],[141.78,100.0]]]
["bitfinex","SOLUSD",1720051564005,[[141.6,7.062],[141.59,17.6559],[141.54,15.5906],[141.51,25.0],[141.47,100.0]],[[141.63,16.81],[141.65,7.89635305],[141.68,83.1383],[141.69,24.0691],[141.7,25.0]]]
["bitfinex","SOLUSD",1720051564181,[[141.6,7.062],[141.59,17.6559],[141.58,52.124],[141.54,82.8306],[141.52,7.096]],[[141.63,16.81],[141.64,0.83655305],[141.65,7.0598],[141.68,83.1383],[141.69,24.0691]]]
["bitfinex","SOLUSD",1720051564998,[[141.6,7.062],[141.59,17.6559],[141.58,35.314],[141.55,21.26],[141.54,82.8306]],[[141.63,16.81],[141.64,0.83655305],[141.65,7.0598],[141.68,83.1383],[141.69,24.0691]]]
["bitfinex","SOLUSD",1720051565196,[[141.6,7.062],[141.59,17.6559],[141.58,52.124],[141.55,21.26],[141.54,82.8306]],[[141.63,16.81],[141.64,0.83655305],[141.65,7.0598],[141.68,83.1383],[141.69,24.0691]]]
["bitfinex","SOLUSD",1720051565420,[[141.61,7.0616],[141.59,17.6559],[141.58,52.124],[141.55,21.26],[141.54,82.8306]],[[141.63,16.81],[141.64,0.83655305],[141.65,7.0598],[141.68,83.1383],[141.69,24.0691]]]
["bitfinex","SOLUSD",1720051565707,[[141.62,7.061],[141.61,17.6538],[141.59,16.81],[141.58,56.574],[141.54,82.8306]],[[141.64,16.81],[141.67,7.89565305],[141.68,83.1383],[141.69,24.0691],[141.78,135.67818399]]]
["bitfinex","SOLUSD",1720051565874,[[141.62,7.061],[141.61,17.6538],[141.59,16.81],[141.58,56.574],[141.54,82.8306]],[[141.64,16.81],[141.67,7.89565305],[141.68,83.1383],[141.69,24.0691],[141.72,5.49300784]]]
["bitfinex","SOLUSD",1720051566077,[[141.62,7.061],[141.61,17.6538],[141.59,16.81],[141.58,56.574],[141.54,82.8306]],[[141.65,16.81],[141.66,7.0591],[141.67,0.83655305],[141.68,83.1383],[141.69,24.0691]]]
["bitfinex","SOLUSD",1720051566296,[[141.61,24.7152],[141.59,16.81],[141.58,56.574],[141.54,89.9266],[140.68,39.49453285]],[[141.65,17.64655305],[141.66,7.0591],[141.68,83.1383],[141.69,24.0691],[171.97,0.20842]]]
["bitfinex","SOLUSD",1720051566496,[[141.61,24.7152],[141.59,16.81],[141.58,56.574],[141.54,89.9266],[141.07,21.21977943]],[[141.65,17.64655305],[141.66,7.0591],[141.68,83.1383],[141.69,24.0691],[171.97,0.20842]]]
["bitfinex","SOLUSD",1720051566696,[[141.61,24.7152],[141.59,16.81],[141.58,56.574],[141.54,89.9266],[141.3,34.79327293]],[[141.65,17.64655305],[141.66,7.0591],[141.68,83.1383],[141.69,24.0691],[171.97,0.20842]]]
["bitfinex","SOLUSD",1720051567006,[[141.61,24.7152],[141.59,16.81],[141.58,56.574],[141.54,82.8306],[141.43,35.87989974]],[[141.63,16.81],[141.65,7.89635305],[141.68,83.1383],[141.69,24.0691],[141.71,33.20227851]]]
["bitfinex","SOLUSD",1720051567207,[[141.61,24.7152],[141.58,56.574],[141.54,15.5906],[141.43,35.87989974],[141.34,3.66351746]],[[141.63,16.81],[141.65,7.89635305],[141.68,83.1383],[141.69,24.0691],[141.71,33.20227851]]]
["bitfinex","SOLUSD",1720051567375,[[141.61,17.6538],[141.6,7.0619],[141.55,21.26],[141.54,15.5906],[141.51,25.0]],[[141.63,16.81],[141.64,7.89685305],[141.68,83.1383],[141.69,24.0691],[141.71,33.20227851]]]
["bitfinex","SOLUSD",1720051567587,[[141.59,7.0625],[141.58,17.6571],[141.56,21.26],[141.54,15.5906],[141.51,35.3329]],[[141.62,16.81],[141.63,7.89735305],[141.67,17.6473],[141.68,83.1383],[141.69,31.4243]]]
["bitfinex","SOLUSD",1720051567808,[[141.59,7.0625],[141.58,17.6571],[141.56,38.07],[141.54,15.5906],[141.51,35.3329]],[[141.62,16.81],[141.63,7.0608],[141.66,0.83655305],[141.67,17.6473],[141.68,83.1383]]]
["bitfinex","SOLUSD",1720051568503,[[141.59,7.0625],[141.58,17.6571],[141.56,38.07],[141.54,15.5906],[141.51,42.4289]],[[141.62,16.81],[141.63,7.0608],[141.66,0.83655305],[141.67,17.6473],[141.68,83.1383]]]
["bitfinex","SOLUSD",1720051568808,[[141.59,7.0625],[141.58,17.6571],[141.56,16.81],[141.55,21.26],[141.54,15.5906]],[[141.61,16.81],[141.63,7.0608],[141.66,0.83655305],[141.67,17.6473],[141.68,83.1383]]]
["bitfinex","SOLUSD",1720051569007,[[141.59,7.0625],[141.58,17.6571],[141.56,16.81],[141.55,21.26],[141.54,15.5906]],[[141.61,16.81],[141.64,7.0603],[141.66,0.83655305],[141.67,17.6473],[141.68,90.50559691]]]
["bitfinex","SOLUSD",1720051569184,[[141.6,7.0621],[141.58,17.6571],[141.56,16.81],[141.55,21.26],[141.54,15.5906]],[[141.61,16.81],[141.63,0.83655305],[141.64,7.0603],[141.67,17.6473],[141.68,90.50559691]]]
["bitfinex","SOLUSD",1720051569382,[[141.6,7.0621],[141.58,17.6571],[141.56,16.81],[141.55,21.26],[141.54,15.5906]],[[141.61,16.81],[141.63,0.83655305],[141.64,7.0603],[141.67,17.6473],[141.68,83.1383]]]
["bitfinex","SOLUSD",1720051569602,[[141.6,7.0621],[141.58,17.6571],[141.57,16.81],[141.55,21.26],[141.54,15.5906]],[[141.62,16.81],[141.63,0.83655305],[141.64,7.0603],[141.67,17.6473],[141.68,83.1383]]]
["bitfinex","SOLUSD",1720051570808,[[141.6,7.0621],[141.58,17.6571],[141.57,16.81],[141.55,21.26],[141.54,32.4006]],[[141.63,0.83655305],[141.65,7.0598],[141.67,17.6473],[141.68,83.1383],[141.77,35.2702]]]
["bitfinex","SOLUSD",1720051570992,[[141.6,7.0621],[141.59,1.41228882],[141.58,17.6571],[141.57,16.81],[141.55,21.26]],[[141.62,16.81],[141.64,0.83655305],[141.65,7.0598],[141.67,17.6473],[141.68,83.1383]]]
["bitfinex","SOLUSD",1720051571194,[[141.6,7.0621],[141.58,17.6571],[141.57,16.81],[141.55,21.26],[141.01,6.58301713]],[[141.62,16.81],[141.64,7.89665305],[141.67,17.6473],[141.68,83.1383],[171.97,0.20842]]]
["bitfinex","SOLUSD",1720051571401,[[141.6,7.0621],[141.58,17.6571],[141.57,16.81],[141.55,21.26],[141.32,74.39647946]],[[141.62,16.81],[141.64,7.89665305],[141.67,17.6473],[141.68,83.1383],[141.69,31.4243]]]
["bitfinex","SOLUSD",1720051571610,[[141.59,7.0626],[141.58,17.6571],[141.57,16.81],[141.55,21.26],[141.41,35.65617869]],[[141.62,16.81],[141.63,7.0606],[141.64,0.83655305],[141.67,17.6473],[141.68,83.1383]]]
["bitfinex","SOLUSD",1720051571915,[[141.59,7.0626],[141.58,17.6571],[141.57,16.81],[141.55,21.26],[141.41,35.65617869]],[[141.62,16.81],[141.63,7.0606],[141.66,0.83655305],[141.67,17.6473],[141.68,83.1383]]]
["bitfinex","SOLUSD",1720051572117,[[141.58,24.72],[141.55,21.26],[141.49,16.81],[141.47,192.24],[141.41,35.65617869]],[[141.62,0.83655305],[141.63,7.0606],[141.67,17.6473],[141.68,83.1383],[141.74,140.68499541]]]
["bitfinex","SOLUSD",1720051572297,[[141.59,1.41240225],[141.58,17.6571],[141.57,16.81],[141.56,21.26],[141.49,16.81]],[[141.64,7.0601],[141.66,0.83655305],[141.67,17.6473],[141.68,23.26440967],[141.69,6.4243]]]
["bitfinex","SOLUSD",1720051572490,[[141.59,46.41240225],[141.58,16.81],[141.57,56.5779],[141.54,32.4006],[141.5,100.0]],[[141.65,0.17],[141.66,0.83655305],[141.68,15.7283],[141.69,6.4243],[141.7,17.6434]]]
["bitfinex","SOLUSD",1720051572694,[[141.62,24.7134],[141.59,63.22240225],[141.57,56.5779],[141.54,32.4006],[141.5,100.0]],[[141.65,0.17],[141.66,0.83655305],[141.67,7.0591],[141.68,15.5583],[141.69,6.4243]]]
["bitfinex","SOLUSD",1720051573008,[[141.59,62.6556],[141.57,56.5779],[141.54,15.5906],[141.5,100.0],[141.44,35.3491]],[[141.63,16.81],[141.65,7.23],[141.66,0.83655305],[141.68,82.7983],[141.69,6.4243]]]
["bitfinex","SOLUSD",1720051573203,[[141.6,7.062],[141.59,62.6556],[141.57,35.3179],[141.56,21.26],[141.54,15.5906]],[[141.62,16.81],[141.64,0.83655305],[141.65,0.17],[141.68,100.4443],[141.69,6.4243]]]
["bitfinex","SOLUSD",1720051573389,[[141.59,69.7181],[141.57,35.3179],[141.56,21.26],[141.54,15.5906],[141.32,74.39647946]],[[141.62,16.81],[141.64,7.89705305],[141.65,0.17],[141.68,100.4443],[141.69,6.4243]]]
["bitfinex","SOLUSD",1720051573601,[[141.59,69.7181],[141.57,52.1279],[141.55,21.26],[141.54,32.4006],[141.32,74.39647946]],[[141.62,16.81],[141.64,7.89705305],[141.65,0.17],[141.68,100.4443],[141.69,6.4243]]]
["bitfinex","SOLUSD",1720051573993,[[141.59,69.7181],[141.57,52.1279],[141.55,21.26],[141.54,32.4006],[141.52,7.081]],[[141.62,16.81],[141.64,7.89705305],[141.65,0.17],[141.68,100.4443],[141.69,6.4243]]]
["bitfinex","SOLUSD",1720051574202,[[141.59,69.7181],[141.57,52.1279],[141.55,21.26],[141.54,32.4006],[141.52,7.081]],[[141.62,16.81],[141.63,0.83655305],[141.64,7.0605],[141.65,0.17],[141.68,100.4443]]]
["bitfinex","SOLUSD",1720051574399,[[141.59,69.7181],[141.57,52.1279],[141.55,21.26],[141.54,15.5906],[141.52,7.081]],[[141.62,16.81],[141.63,0.83655305],[141.64,7.0605],[141.65,0.17],[141.68,100.4443]]]
["bitfinex","SOLUSD",1720051574891,[[141.6,7.062],[141.59,62.6556],[141.57,35.3179],[141.56,38.07],[141.54,15.5906]],[[141.61,16.81],[141.63,0.83655305],[141.64,7.0605],[141.65,0.17],[141.68,100.4443]]]
["bitfinex","SOLUSD",1720051575227,[[141.6,7.062],[141.59,62.6556],[141.57,35.3179],[141.56,38.07],[141.54,15.5906]],[[141.63,0.83655305],[141.64,7.0605],[141.65,0.17],[141.68,100.4443],[141.81,426.60352189]]]
["bitfinex","SOLUSD",1720051575393,[[141.6,7.062],[141.59,62.6556],[141.57,35.3179],[141.56,38.07],[141.54,15.5906]],[[141.61,16.81],[141.63,0.83655305],[141.64,7.0605],[141.65,0.17],[141.68,100.4443]]]
["bitfinex","SOLUSD",1720051575585,[[141.58,7.063],[141.56,17.6595],[141.54,36.8506],[141.49,16.81],[141.48,259.43552071]],[[141.61,16.81],[141.63,0.83655305],[141.65,0.17],[141.68,100.4443]]]
["bitfinex","SOLUSD",1720051575586,[[141.58,7.063],[141.56,17.6595],[141.54,36.8506],[141.49,16.81],[141.48,259.43552071]],[[141.61,16.81],[141.63,0.83655305],[141.65,0.17],[141.68,100.4443],[141.75,151.72522985]]]
["bitfinex","SOLUSD",1720051575971,[[141.58,7.063],[141.56,17.6595],[141.54,53.6606],[141.48,259.43552071],[141.47,67.24]],[[141.59,16.81],[141.6,0.83655305],[141.63,16.4544],[141.65,0.17],[141.68,84.886]]]
["bitfinex","SOLUSD",1720051576089,[[141.58,7.063],[141.56,17.6595],[141.54,53.6606],[141.48,266.51652071],[141.47,84.05]],[[141.59,16.81],[141.62,7.89775305],[141.63,16.4544],[141.65,0.17],[141.66,17.6482]]]
["bitfinex","SOLUSD",1720051576609,[[141.58,7.063],[141.56,17.6595],[141.54,36.8506],[141.48,259.43552071],[141.47,84.05]],[[141.59,16.81],[141.62,7.89775305],[141.63,16.4544],[141.65,0.17],[141.66,17.6482]]]
["bitfinex","SOLUSD",1720051576793,[[141.58,17.6572],[141.56,16.81],[141.55,21.26],[141.54,15.5906],[141.51,35.333]],[[141.62,17.64655305],[141.63,16.4544],[141.64,6.0113],[141.65,0.17],[141.68,67.24]]]
["bitfinex","SOLUSD",1720051577006,[[141.6,7.0618],[141.58,17.6572],[141.57,16.81],[141.55,21.26],[141.54,15.5906]],[[141.62,16.81],[141.63,16.4544],[141.64,13.0715],[141.65,0.17],[141.67,0.83655305]]]
["bitfinex","SOLUSD",1720051578111,[[141.61,45.0],[141.58,38.07],[141.57,35.3174],[141.54,32.4006],[141.52,7.081]],[[141.66,16.4544],[141.67,7.89565305],[141.68,73.2513],[141.7,7.36541053],[141.71,0.8367886]]]
["bitfinex","SOLUSD",1720051578287,[[141.61,45.0],[141.58,38.07],[141.57,35.3174],[141.54,32.4006],[141.52,7.081]],[[141.64,16.81],[141.66,16.4544],[141.67,7.89565305],[141.68,73.2513],[141.7,7.36541053]]]
["bitfinex","SOLUSD",1720051578489,[[141.61,45.0],[141.58,38.07],[141.57,35.3174],[141.54,32.4006],[141.52,7.081]],[[141.64,16.81],[141.66,16.4544],[141.67,7.89565305],[141.68,73.2513],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1720051578695,[[141.61,45.0],[141.58,38.07],[141.57,35.3174],[141.54,32.4006],[141.52,7.081]],[[141.64,16.81],[141.65,0.83655305],[141.66,16.4544],[141.67,7.0591],[141.68,73.2513]]]
["bitfinex","SOLUSD",1720051579013,[[141.62,24.7134],[141.61,45.0],[141.58,38.07],[141.57,35.3174],[141.54,32.4006]],[[141.64,16.81],[141.65,0.83655305],[141.66,16.4544],[141.67,7.0591],[141.68,73.2513]]]
["bitfinex","SOLUSD",1720051579218,[[141.63,7.0606],[141.62,17.6524],[141.61,45.0],[141.58,38.07],[141.57,35.3174]],[[141.64,16.81],[141.66,16.4544],[141.67,7.89565305],[141.68,73.2513],[141.79,393.81507621]]]
["bitfinex","SOLUSD",1720051579399,[[141.64,17.6499],[141.61,45.0],[141.6,56.5687],[141.58,6.3017],[141.57,35.3174]],[[141.66,16.4544],[141.67,0.83655305],[141.68,6.0113],[141.72,17.6412],[141.74,65.68499541]]]
["bitfinex","SOLUSD",1720051579600,[[141.64,17.6499],[141.62,18.22203616],[141.61,45.0],[141.6,72.8752],[141.58,6.3017]],[[141.67,16.81],[141.71,17.08704165],[141.72,23.7182],[141.74,65.68499541],[141.75,67.24]]]
["bitfinex","SOLUSD",1720051579796,[[141.64,17.6499],[141.63,1.41183039],[141.62,16.81],[141.61,45.0],[141.6,72.8752]],[[141.67,16.81],[141.71,17.08704165],[141.72,23.7182],[141.74,73.04995886],[141.75,67.24]]]
["bitfinex","SOLUSD",1720051579988,[[141.64,17.6499],[141.63,1.41183039],[141.62,16.81],[141.61,45.0],[141.6,72.8752]],[[141.67,16.81],[141.71,17.08704165],[141.72,29.25350912],[141.74,48.04995886],[141.75,67.24]]]
["bitfinex","SOLUSD",1720051580189,[[141.65,1.41183061],[141.64,17.6499],[141.62,16.81],[141.61,66.26],[141.6,51.6152]],[[141.71,17.08704165],[141.72,23.7182],[141.74,48.04995886],[141.75,67.24],[141.76,41.4544]]]
["bitfinex","SOLUSD",1720051580417,[[141.65,8.47113061],[141.64,17.6499],[141.62,38.07],[141.61,45.0],[141.6,51.6152]],[[141.67,16.81],[141.7,7.89385305],[141.71,16.2504886],[141.72,23.7182],[141.74,48.04995886]]]
["bitfinex","SOLUSD",1720051580704,[[141.65,8.47113061],[141.64,17.6499],[141.63,16.81],[141.62,21.26],[141.61,45.0]],[[141.68,16.81],[141.7,7.89385305],[141.71,16.2504886],[141.72,23.7182],[141.74,48.04995886]]]
["bitfinex","SOLUSD",1720051580705,[[141.65,8.47113061],[141.64,17.6499],[141.63,16.81],[141.62,21.26],[141.61,45.0]],[[141.68,16.81],[141.69,7.0576],[141.7,0.83655305],[141.71,16.2504886],[141.72,23.7182]]]
["bitfinex","SOLUSD",1720051580903,[[141.66,39.48168381],[141.64,41.5857],[141.61,61.81],[141.58,100.0],[141.55,125.0]],[[141.71,0.8367886],[141.73,0.83655305],[141.74,7.40693383],[141.75,22.3302],[141.82,100.0]]]
["bitfinex","SOLUSD",1720051581105,[[141.7,7.0571],[141.69,16.81],[141.67,82.5203],[141.66,1.41168381],[141.64,41.5857]],[[141.71,0.8367886],[141.74,7.40693383],[141.75,15.9393],[141.78,0.83655305],[141.79,264.4909]]]
["bitfinex","SOLUSD",1720051581305,[[141.7,7.0571],[141.69,16.81],[141.67,82.5203],[141.64,41.5857]],[[141.71,0.8367886],[141.74,7.40693383],[141.75,15.9393],[141.78,0.83655305],[141.79,264.4909]]]
["bitfinex","SOLUSD",1720051581306,[[141.7,53.46820354],[141.69,16.81],[141.68,38.9048],[141.67,61.2603],[141.64,41.5857]],[[141.71,0.8367886],[141.74,0.04197038],[141.75,16.81],[141.77,7.0538],[141.78,16.77585305]]]
["bitfinex","SOLUSD",1720051581608,[[141.7,53.46820354],[141.69,16.81],[141.68,38.9048],[141.67,16.2603],[141.64,41.5857]],[[141.71,0.8367886],[141.74,0.04197038],[141.75,16.81],[141.76,0.83655305],[141.77,7.0538]]]
["bitfinex","SOLUSD",1720051581783,[[141.7,53.46820354],[141.69,16.81],[141.68,38.9048],[141.67,16.2603],[141.64,41.5857]],[[141.71,0.8367886],[141.74,0.04197038],[141.76,0.83655305],[141.77,7.0538],[141.92,0.2084583]]]
["bitfinex","SOLUSD",1720051581989,[[141.7,53.46820354],[141.69,16.81],[141.68,74.1949],[141.67,16.2603],[141.64,41.5857]],[[141.71,0.8367886],[141.74,16.85197038],[141.76,7.89075305],[141.92,0.2084583],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1720051582220,[[141.7,52.0571],[141.69,38.07],[141.68,52.9349],[141.67,16.2603],[141.64,41.5857]],[[141.71,0.8367886],[141.74,16.85197038],[141.76,7.89075305],[141.92,0.2084583],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1720051582221,[[141.7,52.0571],[141.69,38.07],[141.68,52.9349],[141.67,16.2603],[141.64,41.5857]],[[141.71,0.8367886],[141.74,0.04197038],[141.76,7.89075305],[141.79,13.76382993],[141.83,25.0]]]
["bitfinex","SOLUSD",1720051582407,[[141.7,45.0],[141.69,8.46842024],[141.68,17.6448],[141.67,37.5203],[141.64,41.5857]],[[141.71,0.8367886],[141.74,16.85197038],[141.75,0.83655305],[141.79,31.39622993],[141.81,35.2596]]]
["bitfinex","SOLUSD",1720051582594,[[141.7,45.0],[141.69,7.0575],[141.68,17.6448],[141.67,37.5203],[141.64,41.5857]],[[141.71,0.8367886],[141.73,16.81],[141.74,7.93372343],[141.79,31.39622993],[141.81,60.2596]]]
["bitfinex","SOLUSD",1720051582792,[[141.7,45.0],[141.69,7.0575],[141.68,17.6448],[141.67,54.3303],[141.64,41.5857]],[[141.71,0.8367886],[141.73,16.81],[141.74,7.09717038],[141.77,0.83655305],[141.79,31.39622993]]]
["bitfinex","SOLUSD",1720051583106,[[141.7,45.0],[141.69,7.0575],[141.68,34.4548],[141.67,37.5203],[141.64,41.5857]],[[141.71,0.8367886],[141.73,16.81],[141.74,7.09717038],[141.77,0.83655305],[141.79,31.39622993]]]
["bitfinex","SOLUSD",1720051583311,[[141.7,45.0],[141.68,34.4548],[141.67,37.5203],[141.64,41.5857]],[[141.71,0.8367886],[141.74,7.09717038],[141.77,0.83655305],[141.79,31.39622993]]]
["bitfinex","SOLUSD",1720051583312,[[141.7,52.0571],[141.68,55.7148],[141.67,16.2603],[141.64,41.5857],[141.09,6.58301713]],[[141.71,0.8367886],[141.74,0.04197038],[141.75,7.0548],[141.77,0.83655305],[141.79,31.39622993]]]
["bitfinex","SOLUSD",1720051583507,[[141.7,52.0571],[141.69,16.81],[141.68,38.9048],[141.67,16.2603],[141.64,41.5857]],[[141.71,0.8367886],[141.74,0.04197038],[141.75,16.81],[141.76,7.0542],[141.77,0.83655305]]]
["bitfinex","SOLUSD",1720051583742,[[141.7,52.0571],[141.68,38.9048],[141.67,16.2603],[141.65,33.53],[141.64,41.5857]],[[141.71,0.8367886],[141.74,0.04197038],[141.77,0.83655305],[141.79,64.92622993],[141.88,100.0]]]
["bitfinex","SOLUSD",1720051583910,[[141.7,52.0571],[141.68,38.9048],[141.67,16.2603],[141.65,33.53],[141.64,41.5857]],[[141.71,0.8367886],[141.74,0.04197038],[141.76,7.0545],[141.77,0.83655305],[141.79,64.92622993]]]
["bitfinex","SOLUSD",1720051584305,[[141.7,52.0571],[141.68,38.9048],[141.67,16.2603],[141.65,33.53],[141.64,41.5857]],[[141.71,0.8367886],[141.74,0.04197038],[141.75,0.83655305],[141.76,7.0545],[141.79,64.92622993]]]
["bitfinex","SOLUSD",1720051585395,[[141.7,52.0571],[141.68,17.6448],[141.67,37.5203],[141.65,33.53],[141.64,41.5857]],[[141.71,0.8367886],[141.74,7.09717038],[141.75,0.83655305],[141.79,64.92622993],[141.81,66.00973228]]]
["bitfinex","SOLUSD",1720051585616,[[141.7,52.0571],[141.68,17.6448],[141.67,37.5203],[141.65,33.53],[141.64,41.5857]],[[141.71,0.8367886],[141.74,7.09717038],[141.77,0.83655305],[141.79,64.92622993],[141.81,66.00973228]]]
["bitfinex","SOLUSD",1720051585836,[[141.7,52.0571],[141.68,17.6448],[141.67,37.5203],[141.65,33.53],[141.64,41.5857]],[[141.71,0.8367886],[141.74,0.04197038],[141.76,7.0546],[141.77,0.83655305],[141.79,64.92622993]]]
["bitfinex","SOLUSD",1720051585994,[[141.7,52.0571],[141.68,74.1952],[141.67,16.2603],[141.65,33.53],[141.64,41.5857]],[[141.71,0.8367886],[141.74,0.04197038],[141.77,7.89035305],[141.79,13.76382993],[141.81,5.75013228]]]
["bitfinex","SOLUSD",1720051586190,[[141.7,52.0571],[141.68,74.1952],[141.67,16.2603],[141.65,33.53],[141.64,41.5857]],[[141.71,0.8367886],[141.74,0.04197038],[141.76,7.0542],[141.77,0.83655305],[141.79,47.29382993]]]
["bitfinex","SOLUSD",1720051586808,[[141.7,52.0571],[141.68,74.1952],[141.67,16.2603],[141.65,33.53],[141.64,41.5857]],[[141.71,0.8367886],[141.74,0.04197038],[141.75,7.89125305],[141.79,47.29382993],[141.8,17.6312]]]
["bitfinex","SOLUSD",1720051587006,[[141.7,7.0571],[141.68,74.1952],[141.67,16.2603],[141.65,33.53],[141.64,41.5857]],[[141.71,0.8367886],[141.74,0.04197038],[141.75,7.89125305],[141.79,47.29382993],[141.8,17.6312]]]
["bitfinex","SOLUSD",1720051587192,[[141.7,7.0571],[141.68,52.9352],[141.67,37.5203],[141.64,41.5857],[141.54,68.8544]],[[141.71,0.8367886],[141.74,0.04197038],[141.75,7.89125305],[141.79,47.29382993],[141.8,17.6312]]]
["bitfinex","SOLUSD",1720051587395,[[141.7,7.0571],[141.68,52.9352],[141.67,37.5203],[141.64,41.5857],[141.54,68.8544]],[[141.71,0.8367886],[141.74,0.04197038],[141.79,47.29382993],[141.8,17.6312]]]
["bitfinex","SOLUSD",1720051587396,[[141.7,7.0571],[141.69,21.26],[141.68,52.9352],[141.67,16.2603],[141.64,41.5857]],[[141.71,0.8367886],[141.74,0.04197038],[141.77,7.89065305],[141.79,13.76382993],[141.8,17.6312]]]
["bitfinex","SOLUSD",1720051587594,[[141.7,53.46802343],[141.69,21.26],[141.68,52.9352],[141.67,16.2603],[141.64,41.5857]],[[141.71,0.8367886],[141.74,0.04197038],[141.77,7.89065305],[141.79,13.76382993],[141.8,17.6312]]]
["bitfinex","SOLUSD",1720051587811,[[141.7,74.72802343],[141.68,52.9352],[141.67,16.2603],[141.64,41.5857],[141.54,358.47918278]],[[141.71,0.8367886],[141.74,0.04197038],[141.77,0.83655305],[141.78,22.9925],[141.79,13.76382993]]]
["bitfinex","SOLUSD",1720051588112,[[141.7,74.72802343],[141.68,52.9352],[141.67,16.2603],[141.64,41.5857],[141.54,322.5544]],[[141.71,0.8367886],[141.74,0.04197038],[141.77,0.83655305],[141.78,22.9925],[141.79,13.76382993]]]
["bitfinex","SOLUSD",1720051588335,[[141.7,52.0571],[141.69,21.26],[141.68,52.9352],[141.67,16.2603],[141.64,41.5857]],[[141.71,0.8367886],[141.74,0.04197038],[141.77,7.89025305],[141.78,15.9393],[141.79,13.76382993]]]
["bitfinex","SOLUSD",1720051588505,[[141.7,52.0571],[141.69,21.26],[141.68,52.9352],[141.67,16.2603],[141.64,41.5857]],[[141.71,0.8367886],[141.74,0.04197038],[141.76,7.0542],[141.77,0.83655305],[141.78,15.9393]]]
["bitfinex","SOLUSD",1720051588694,[[141.7,52.0571],[141.69,21.26],[141.68,52.9352],[141.67,16.2603],[141.64,41.5857]],[[141.71,0.8367886],[141.74,0.04197038],[141.77,7.89025305],[141.78,15.9393],[141.83,5.54502457]]]
["bitfinex","SOLUSD",1720051589119,[[141.7,73.3171],[141.69,1.41096851],[141.68,52.9352],[141.67,16.2603],[141.64,41.5857]],[[141.71,0.8367886],[141.74,0.04197038],[141.77,0.83655305],[141.78,22.9925],[141.83,5.54502457]]]
["bitfinex","SOLUSD",1720051589314,[[141.7,73.3171],[141.68,52.9352],[141.67,16.2603],[141.64,41.5857],[141.4,34.79327293]],[[141.71,0.8367886],[141.74,0.04197038],[141.77,7.89025305],[141.78,15.9393],[141.83,5.54502457]]]
["bitfinex","SOLUSD",1720051589506,[[141.7,73.3171],[141.68,52.9352],[141.67,16.2603],[141.64,41.5857],[141.42,15.10563814]],[[141.71,0.8367886],[141.74,0.04197038],[141.77,7.89025305],[141.78,15.9393],[141.83,5.54502457]]]
["bitfinex","SOLUSD",1720051589905,[[141.7,81.20144498],[141.68,77.9352],[141.67,49.7903],[141.64,135.3003],[141.61,140.611]],[[141.71,0.8367886],[141.74,0.04197038],[141.79,8.20948298],[141.82,16.1172],[141.83,23.8457]]]
["bitfinex","SOLUSD",1720051590097,[[141.7,101.20144498],[141.68,77.9352],[141.67,49.7903],[141.64,135.3003],[141.61,133.53]],[[141.71,0.8367886],[141.74,0.04197038],[141.79,8.20948298],[141.82,16.1172],[141.83,23.8457]]]
["bitfinex","SOLUSD",1720051590098,[[141.7,101.20144498],[141.68,77.9352],[141.67,49.7903],[141.64,135.3003],[141.61,133.53]],[[141.71,0.8367886],[141.74,0.04197038],[141.79,7.37292993],[141.81,0.83655305],[141.82,16.1172]]]
["bitfinex","SOLUSD",1720051590300,[[141.73,81.233],[141.71,6.3778],[141.7,105.3434],[141.68,93.8204],[141.67,100.0]],[[141.74,0.04197038],[141.81,0.83655305],[141.82,16.1172],[141.83,6.2186],[141.85,0.8367886]]]
["bitfinex","SOLUSD",1720051590503,[[141.73,146.233],[141.71,6.3778],[141.7,40.3434],[141.68,93.8204],[141.67,100.0]],[[141.74,0.04197038],[141.82,16.95375305],[141.83,6.2186],[141.85,0.8367886],[141.86,51.1533]]]
["bitfinex","SOLUSD",1720051590703,[[141.73,146.233],[141.71,6.3778],[141.7,40.3434],[141.68,93.8204],[141.67,100.0]],[[141.74,0.04197038],[141.82,16.95375305],[141.83,13.2696],[141.85,0.8367886],[141.86,51.1533]]]
["bitfinex","SOLUSD",1720051590907,[[141.73,126.233],[141.71,6.3778],[141.7,40.3434],[141.68,93.8204],[141.67,100.0]],[[141.74,0.04197038],[141.82,16.95375305],[141.83,13.2696],[141.85,0.8367886],[141.86,51.1533]]]
["bitfinex","SOLUSD",1720051591916,[[141.73,126.233],[141.71,6.3778],[141.7,40.3434],[141.68,93.8204],[141.67,107.081]],[[141.74,0.04197038],[141.82,16.95375305],[141.83,13.2696],[141.85,0.8367886],[141.86,51.1533]]]
["bitfinex","SOLUSD",1720051592316,[[141.73,127.64346712],[141.71,6.3778],[141.7,40.3434],[141.68,68.8204],[141.67,7.081]],[[141.74,0.04197038],[141.82,16.95375305],[141.83,6.2186],[141.85,0.8367886],[141.86,51.1533]]]
["bitfinex","SOLUSD",1720051592504,[[141.73,127.64346712],[141.71,6.3778],[141.7,40.0034],[141.68,93.8204],[141.67,7.081]],[[141.74,0.04197038],[141.82,16.95375305],[141.83,6.2186],[141.85,0.8367886],[141.86,51.1533]]]
["bitfinex","SOLUSD",1720051592702,[[141.73,127.64346712],[141.71,6.3778],[141.7,40.0034],[141.68,93.8204],[141.67,7.081]],[[141.74,0.04197038],[141.81,7.0517],[141.82,16.95375305],[141.83,6.2186],[141.85,0.8367886]]]
["bitfinex","SOLUSD",1720051592912,[[141.73,126.233],[141.71,6.3778],[141.7,40.0034],[141.68,93.8204],[141.67,7.081]],[[141.74,0.04197038],[141.82,16.1172],[141.83,13.2695],[141.85,1.67334165],[141.89,58.53]]]
["bitfinex","SOLUSD",1720051593225,[[141.73,126.233],[141.71,6.3778],[141.7,40.0034],[141.68,93.8204],[141.67,107.081]],[[141.74,0.04197038],[141.82,16.1172],[141.83,13.2695],[141.85,1.67334165],[141.89,58.53]]]
["bitfinex","SOLUSD",1720051593226,[[141.73,126.233],[141.71,6.3778],[141.7,40.0034],[141.68,93.8204],[141.67,107.081]],[[141.74,0.04197038],[141.82,16.95375305],[141.83,7.0508],[141.85,7.2494886],[141.86,33.53]]]
["bitfinex","SOLUSD",1720051593397,[[141.73,126.233],[141.71,6.3778],[141.7,40.0034],[141.68,93.8204],[141.67,107.081]],[[141.74,0.04197038],[141.82,16.95375305],[141.84,7.0503],[141.85,7.2494886],[141.86,33.53]]]
["bitfinex","SOLUSD",1720051594209,[[141.73,126.233],[141.71,6.3778],[141.7,40.0034],[141.68,93.8204],[141.67,107.081]],[[141.74,0.04197038],[141.82,16.1172],[141.83,0.83655305],[141.84,7.0503],[141.85,7.2494886]]]
["bitfinex","SOLUSD",1720051595213,[[141.81,7.0514],[141.8,17.6297],[141.77,56.528],[141.73,115.38867264],[141.71,6.3778]],[[141.84,7.0503],[141.85,7.2494886]]]
["bitfinex","SOLUSD",1720051595214,[[141.81,7.0514],[141.8,17.6297],[141.77,56.528],[141.73,115.38867264],[141.71,6.3778]],[[141.84,0.83655305],[141.85,14.2992886],[141.86,49.3055],[141.89,51.1501],[141.92,135.2327]]]
["bitfinex","SOLUSD",1720051595417,[[141.81,7.0514],[141.8,17.6297],[141.78,1.41016504],[141.77,56.528],[141.73,113.9783]],[[141.85,15.13584165],[141.86,15.7755],[141.89,51.1501],[141.9,25.0],[141.92,135.2327]]]
["bitfinex","SOLUSD",1720051595620,[[141.81,7.0514],[141.8,17.6297],[141.78,1.41016504],[141.77,56.528],[141.73,113.9783]],[[141.85,15.13584165],[141.86,15.7755],[141.89,51.1501],[141.9,25.0],[141.92,35.2327]]]
["bitfinex","SOLUSD",1720051595800,[[141.81,8.46153856],[141.8,17.6297],[141.77,56.528],[141.73,113.9783],[141.7,31.4734]],[[141.85,15.13584165],[141.86,15.7755],[141.89,51.1501],[141.92,60.2327],[141.96,33.53]]]
["bitfinex","SOLUSD",1720051596196,[[141.8,17.6297],[141.79,7.0521],[141.77,35.268],[141.76,21.26],[141.73,113.9783]],[[141.84,7.0504],[141.85,8.08604165],[141.86,15.7755],[141.88,7.37519775],[141.89,51.1501]]]
["bitfinex","SOLUSD",1720051596406,[[141.8,17.6297],[141.79,7.0521],[141.77,35.268],[141.74,21.26],[141.73,113.9783]],[[141.84,7.88695305],[141.85,7.2494886],[141.86,15.7755],[141.88,7.37519775],[141.89,51.1501]]]
["bitfinex","SOLUSD",1720051596804,[[141.8,24.6816],[141.77,35.268],[141.74,21.26],[141.73,113.9783],[141.22,69.0746]],[[141.84,7.88695305],[141.85,7.2494886],[141.86,15.7755],[141.88,7.37519775],[141.89,51.1501]]]
["bitfinex","SOLUSD",1720051597011,[[141.8,24.6816],[141.77,35.268],[141.74,21.26],[141.73,113.9783],[141.42,17.67344929]],[[141.84,7.88695305],[141.85,7.2494886],[141.86,15.7755],[141.89,51.1501],[172.0,328.495]]]
["bitfinex","SOLUSD",1720051597420,[[141.8,24.6816],[141.77,56.528],[141.73,113.9783],[141.42,17.67344929],[141.12,59.1002494]],[[141.84,7.88695305],[141.85,7.2494886],[141.86,15.7755],[141.89,51.1501],[141.95,100.0]]]
["bitfinex","SOLUSD",1720051597610,[[141.8,24.6816],[141.77,56.528],[141.73,113.9783],[141.7,31.4734],[141.68,68.8204]],[[141.84,7.88695305],[141.85,7.2494886],[141.86,15.7755],[141.89,51.1501],[141.95,100.0]]]
["bitfinex","SOLUSD",1720051597815,[[141.77,17.6336],[141.75,21.26],[141.73,113.9783],[141.7,6.4734],[141.69,7.081]],[[141.83,7.0507],[141.84,0.83655305],[141.85,7.2494886],[141.86,15.7755],[141.89,58.52602073]]]
["bitfinex","SOLUSD",1720051598019,[[141.77,24.6869],[141.73,35.2783],[141.7,40.0034],[141.68,60.2904],[141.66,7.081]],[[141.82,7.88775305],[141.85,7.2494886],[141.86,15.7755],[141.87,17.6224],[141.88,25.0]]]
["bitfinex","SOLUSD",1720051598325,[[141.77,24.6869],[141.73,35.2783],[141.7,40.0034],[141.68,60.2904],[141.66,7.081]],[[141.81,0.83655305],[141.82,7.0512],[141.85,7.2494886],[141.86,15.7755],[141.87,17.6224]]]
["bitfinex","SOLUSD",1720051598827,[[141.78,7.0531],[141.77,17.6336],[141.74,21.26],[141.73,35.2783],[141.7,40.0034]],[[141.81,0.83655305],[141.83,7.0508],[141.85,7.2494886],[141.86,15.7755],[141.87,17.6224]]]
["bitfinex","SOLUSD",1720051599217,[[141.78,7.0531],[141.77,17.6336],[141.74,21.26],[141.73,35.2783],[141.7,40.0034]],[[141.82,0.83655305],[141.83,7.0508],[141.85,7.2494886],[141.86,15.7755],[141.87,17.6224]]]
["bitfinex","SOLUSD",1720051599620,[[141.79,7.0525],[141.77,17.6336],[141.74,21.26],[141.73,35.2783],[141.7,40.0034]],[[141.82,0.83655305],[141.84,7.0503],[141.85,7.2494886],[141.86,15.7755],[141.87,17.6224]]]
["bitfinex","SOLUSD",1720051600223,[[141.79,7.0525],[141.77,17.6336],[141.74,21.26],[141.73,35.2783],[141.7,40.0034]],[[141.83,0.83655305],[141.84,7.0503],[141.85,7.2494886],[141.86,15.7755],[141.87,17.6224]]]
["bitfinex","SOLUSD",1720051600725,[[141.78,7.053],[141.77,17.6336],[141.74,21.26],[141.73,35.2783],[141.7,40.0034]],[[141.83,7.88725305],[141.85,7.2494886],[141.86,15.7755],[141.87,17.6224],[142.07,77.09042604]]]
["bitfinex","SOLUSD",1720051601222,[[141.77,17.6336],[141.76,7.054],[141.73,35.2783],[141.7,40.0034],[141.68,35.2904]],[[141.81,7.0517],[141.82,0.83655305],[141.84,33.7],[141.85,24.8742886],[141.86,15.7755]]]
["bitfinex","SOLUSD",1720051601421,[[141.74,17.6372],[141.72,21.26],[141.7,40.0034],[141.68,35.2904],[141.67,15.7755]],[[141.8,16.33175305],[141.84,33.7],[141.85,24.8742886],[141.86,25.0],[141.88,135.2414]]]
["bitfinex","SOLUSD",1720051601613,[[141.74,17.6372],[141.72,21.26],[141.7,40.0034],[141.68,35.2904],[141.67,15.7755]],[[141.79,0.83655305],[141.8,15.4952],[141.84,33.7],[141.85,24.8742886],[141.88,160.2414]]]
["bitfinex","SOLUSD",1720051601919,[[141.75,7.0545],[141.74,17.6372],[141.72,21.26],[141.7,40.0034],[141.68,35.2904]],[[141.79,0.83655305],[141.8,22.5477],[141.84,33.7],[141.85,24.8742886],[141.88,160.2414]]]
["bitfinex","SOLUSD",1720051602228,[[141.76,7.0539],[141.74,17.6372],[141.72,56.5405],[141.7,40.0034],[141.68,35.2904]],[[141.8,15.4952],[141.81,7.0517],[141.83,0.83655305],[141.84,33.7],[141.85,24.8742886]]]
["bitfinex","SOLUSD",1720051602524,[[141.76,17.6348],[141.72,56.5405],[141.7,40.0034],[141.68,35.2904],[141.66,100.0]],[[141.8,15.4952],[141.83,0.83655305],[141.84,33.7],[141.85,24.8742886],[141.88,60.2414]]]
["bitfinex","SOLUSD",1720051602704,[[141.78,7.0528],[141.76,17.6348],[141.72,56.5405],[141.7,40.0034],[141.68,35.2904]],[[141.8,15.4952],[141.83,7.88735305],[141.84,33.7],[141.85,7.2494886],[141.88,77.8628]]]
["bitfinex","SOLUSD",1720051602905,[[141.76,17.6348],[141.72,56.5405],[141.7,40.0034],[141.68,35.2904],[141.58,35.74836374]],[[141.8,15.4952],[141.82,7.0512],[141.83,0.83655305],[141.84,33.7],[141.85,7.2494886]]]
["bitfinex","SOLUSD",1720051603102,[[141.77,7.0535],[141.76,17.6348],[141.72,56.5405],[141.7,40.0034],[141.68,35.2904]],[[141.8,15.4952],[141.81,0.83655305],[141.82,7.0512],[141.84,33.7],[141.85,7.2494886]]]
["bitfinex","SOLUSD",1720051603823,[[141.78,7.0531],[141.76,17.6348],[141.72,56.5405],[141.7,40.0034],[141.68,35.2904]],[[141.8,15.4952],[141.81,0.83655305],[141.83,7.0508],[141.84,33.7],[141.85,7.2494886]]]
["bitfinex","SOLUSD",1720051604031,[[141.78,7.0531],[141.76,17.6348],[141.72,56.5405],[141.7,40.0034],[141.68,35.2904]],[[141.8,15.4952],[141.82,0.83655305],[141.83,7.0508],[141.84,33.7],[141.85,7.2494886]]]
["bitfinex","SOLUSD",1720051604331,[[141.77,7.0535],[141.76,17.6348],[141.72,56.5405],[141.7,40.0034],[141.68,35.2904]],[[141.8,15.4952],[141.82,0.83655305],[141.84,33.7],[141.85,7.2494886],[141.86,17.6236]]]
["bitfinex","SOLUSD",1720051604508,[[141.76,24.6889],[141.72,56.5405],[141.7,40.0034],[141.68,35.2904],[141.67,15.7755]],[[141.8,15.4952],[141.84,33.7],[141.85,7.2494886],[141.86,17.6236]]]
["bitfinex","SOLUSD",1720051604509,[[141.76,24.6889],[141.72,56.5405],[141.7,40.0034],[141.68,35.2904],[141.67,15.7755]],[[141.79,0.83655305],[141.8,15.4952],[141.81,7.052],[141.84,33.7],[141.85,7.2494886]]]
["bitfinex","SOLUSD",1720051604709,[[141.77,7.0536],[141.76,17.6348],[141.72,56.5405],[141.7,40.0034],[141.68,35.2904]],[[141.8,15.4952],[141.81,7.052],[141.84,33.7],[141.85,7.2494886],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1720051605535,[[141.77,7.0536],[141.76,17.6348],[141.72,56.5405],[141.7,40.0034],[141.68,35.2904]],[[141.8,15.4952],[141.82,7.0513],[141.84,33.7],[141.85,7.2494886],[141.95,35.5083215]]]
["bitfinex","SOLUSD",1720051607103,[[141.77,7.0536],[141.76,17.6348],[141.72,56.5405],[141.7,40.0034],[141.68,35.2904]],[[141.8,15.4952],[141.82,7.0513],[141.84,33.7],[141.85,7.2494886],[141.86,23.15070056]]]
["bitfinex","SOLUSD",1720051608034,[[141.77,7.0536],[141.76,17.6348],[141.72,56.5405],[141.7,40.0034],[141.68,35.2904]],[[141.8,15.4952],[141.82,7.0513],[141.84,41.07790027],[141.85,7.2494886],[141.86,23.15070056]]]
["bitfinex","SOLUSD",1720051609018,[[141.78,7.0531],[141.76,17.6348],[141.72,56.5405],[141.7,40.0034],[141.68,35.2904]],[[141.8,15.4952],[141.83,7.0508],[141.84,41.07790027],[141.85,7.2494886],[141.86,23.15070056]]]
["bitfinex","SOLUSD",1720051609540,[[141.78,7.0531],[141.77,1.41053226],[141.76,17.6348],[141.72,56.5405],[141.7,40.0034]],[[141.8,15.4952],[141.83,7.0508],[141.84,41.07790027],[141.85,7.2494886],[141.86,23.15070056]]]
["bitfinex","SOLUSD",1720051609830,[[141.78,7.0531],[141.77,1.41053226],[141.76,17.6348],[141.74,38.01],[141.72,35.2805]],[[141.8,32.2452],[141.83,7.0508],[141.84,7.54790027],[141.85,7.2494886],[141.86,23.15070056]]]
["bitfinex","SOLUSD",1720051610531,[[141.78,7.0531],[141.77,1.41053226],[141.76,17.6348],[141.75,16.75],[141.74,21.26]],[[141.8,32.2452],[141.83,7.0508],[141.84,7.54790027],[141.85,7.2494886],[141.86,23.15070056]]]
["bitfinex","SOLUSD",1720051611031,[[141.78,7.0531],[141.77,1.41053226],[141.76,17.6348],[141.75,16.75],[141.73,21.26]],[[141.8,32.2452],[141.84,7.54790027],[141.85,7.2494886],[141.86,23.15070056]]]
["bitfinex","SOLUSD",1720051611032,[[141.78,7.0531],[141.77,1.41053226],[141.76,17.6348],[141.75,16.75],[141.73,21.26]],[[141.8,32.2452],[141.82,7.0512],[141.84,7.54790027],[141.85,7.2494886],[141.86,23.15070056]]]
["bitfinex","SOLUSD",1720051611225,[[141.78,7.0531],[141.77,1.41053226],[141.76,17.6348],[141.75,38.01],[141.7,13.5544]],[[141.8,15.4952],[141.81,16.75],[141.83,7.0508],[141.84,7.54790027],[141.85,7.2494886]]]
["bitfinex","SOLUSD",1720051611420,[[141.78,7.0531],[141.77,1.41053226],[141.76,34.3848],[141.75,21.26],[141.7,13.5544]],[[141.81,16.75],[141.83,23.4952],[141.84,7.54790027],[141.85,7.2494886],[141.86,17.6236]]]
["bitfinex","SOLUSD",1720051611630,[[141.78,7.0531],[141.77,1.41053226],[141.76,17.6348],[141.75,21.26],[141.7,6.4734]],[[141.81,16.75],[141.83,23.4952],[141.84,7.54790027],[141.85,7.2494886],[141.86,17.6236]]]
["bitfinex","SOLUSD",1720051611812,[[141.78,7.0531],[141.77,1.41053226],[141.76,34.3848],[141.75,21.26],[141.7,6.4734]],[[141.81,16.75],[141.82,7.0512],[141.83,16.4444],[141.84,7.54790027],[141.85,7.2494886]]]
["bitfinex","SOLUSD",1720051612014,[[141.77,7.0535],[141.76,17.6348],[141.75,21.26],[141.7,6.4734],[141.6,35.76272617]],[[141.8,16.75],[141.82,7.0512],[141.83,16.4444],[141.84,7.54790027],[141.85,7.2494886]]]
["bitfinex","SOLUSD",1720051612222,[[141.77,7.0535],[141.76,17.6348],[141.75,38.01],[141.7,13.5544],[141.6,35.76272617]],[[141.8,16.75],[141.82,7.0512],[141.83,16.4444],[141.84,7.54790027],[141.85,7.2494886]]]
["bitfinex","SOLUSD",1720051612427,[[141.78,7.0529],[141.76,17.6348],[141.75,38.01],[141.7,13.5544],[141.61,35.94397301]],[[141.8,16.75],[141.83,23.4951],[141.84,7.54790027],[141.85,7.2494886],[141.94,100.0]]]
["bitfinex","SOLUSD",1720051612734,[[141.77,7.0535],[141.76,17.6348],[141.75,38.01],[141.7,13.5544],[141.6,35.76272617]],[[141.8,16.75],[141.82,7.0512],[141.83,16.4444],[141.84,7.54790027],[141.85,7.2494886]]]
["bitfinex","SOLUSD",1720051613236,[[141.77,7.0535],[141.76,17.6348],[141.75,38.01],[141.7,13.5544],[141.6,35.76272617]],[[141.81,16.75],[141.82,7.0512],[141.83,16.4444],[141.84,7.54790027],[141.85,7.2494886]]]
["bitfinex","SOLUSD",1720051613423,[[141.77,7.0535],[141.76,17.6348],[141.73,21.26],[141.7,6.4734],[141.63,42.3822]],[[141.8,16.75],[141.82,7.0512],[141.83,16.4444],[141.84,7.54790027],[141.85,7.2494886]]]
["bitfinex","SOLUSD",1720051613615,[[141.77,7.0535],[141.76,17.6348],[141.75,16.75],[141.73,21.26],[141.7,13.5544]],[[141.82,7.0512],[141.83,16.4444],[141.84,7.54790027],[141.85,7.2494886],[141.88,35.2414]]]
["bitfinex","SOLUSD",1720051613812,[[141.78,8.46348107],[141.76,34.3848],[141.75,21.26],[141.7,6.4734],[141.23,20.35848351]],[[141.81,16.75],[141.83,23.4951],[141.84,7.54790027],[141.85,7.2494886],[141.88,35.2414]]]
["bitfinex","SOLUSD",1720051614016,[[141.78,8.46348107],[141.76,34.3848],[141.75,21.26],[141.7,6.4734],[141.61,35.94397301]],[[141.83,23.4951],[141.84,7.54790027],[141.85,7.2494886],[141.88,35.2414],[141.98,294.02257303]]]
["bitfinex","SOLUSD",1720051614327,[[141.78,8.46348107],[141.76,34.3848],[141.75,21.26],[141.7,6.4734],[141.61,35.94397301]],[[141.82,16.75],[141.83,23.4951],[141.84,7.54790027],[141.85,7.2494886],[141.88,35.2414]]]
["bitfinex","SOLUSD",1720051614530,[[141.78,7.053],[141.76,17.6348],[141.75,21.26],[141.7,6.4734],[141.6,35.76272617]],[[141.81,16.75],[141.82,7.0512],[141.83,16.4444],[141.84,7.54790027],[141.85,7.2494886]]]
["bitfinex","SOLUSD",1720051614848,[[141.77,7.0534],[141.76,17.6348],[141.75,38.01],[141.7,6.4734],[141.6,35.76272617]],[[141.81,16.75],[141.82,7.0512],[141.83,16.4444],[141.84,7.54790027],[141.85,7.2494886]]]
["bitfinex","SOLUSD",1720051615132,[[141.73,17.6382],[141.7,6.4734],[141.68,35.2904],[141.67,15.7755],[141.65,30.52146273]],[[141.78,16.75],[141.8,7.0526],[141.82,16.75],[141.83,16.4444],[141.84,25.17390027]]]
["bitfinex","SOLUSD",1720051615340,[[141.75,7.0545],[141.73,17.6382],[141.72,52.0305],[141.7,6.4734],[141.68,102.2904]],[[141.78,16.75],[141.8,7.0526],[141.82,16.75],[141.83,16.4444],[141.84,25.17390027]]]
["bitfinex","SOLUSD",1720051615839,[[141.75,7.0545],[141.73,17.6382],[141.72,35.2805],[141.7,6.4734],[141.68,68.8104]],[[141.8,7.0526],[141.82,16.75],[141.83,16.4444],[141.84,25.17390027]]]
["bitfinex","SOLUSD",1720051615840,[[141.75,7.0545],[141.73,17.6382],[141.72,35.2805],[141.7,6.4734],[141.68,68.8104]],[[141.8,7.0526],[141.82,33.52],[141.83,16.4444],[141.84,25.17390027],[141.89,33.52]]]
["bitfinex","SOLUSD",1720051616015,[[141.75,7.0545],[141.73,17.6382],[141.72,35.2805],[141.7,6.4734],[141.68,68.8104]],[[141.8,7.0526],[141.82,33.52],[141.83,16.4444],[141.84,25.17390027],[141.86,25.0]]]
["bitfinex","SOLUSD",1720051616237,[[141.75,7.0545],[141.73,17.6382],[141.72,56.5405],[141.7,6.4734],[141.68,68.8104]],[[141.8,7.0526],[141.82,33.52],[141.83,16.4444],[141.84,25.17390027],[141.86,25.0]]]
["bitfinex","SOLUSD",1720051617007,[[141.75,7.0545],[141.72,56.5405],[141.7,6.4734],[141.68,68.8104]],[[141.8,7.0526],[141.82,33.52],[141.83,16.4444],[141.84,25.17390027],[141.86,25.0]]]
["bitfinex","SOLUSD",1720051617008,[[141.76,7.0541],[141.75,17.6365],[141.72,56.5405],[141.7,6.4734],[141.68,68.8104]],[[141.8,7.0526],[141.82,33.52],[141.83,16.4444],[141.84,25.17390027],[141.86,25.0]]]
["bitfinex","SOLUSD",1720051617211,[[141.76,7.0541],[141.75,17.6365],[141.72,56.5405],[141.7,6.4734],[141.68,68.8104]],[[141.8,7.0526],[141.82,33.52],[141.83,16.4444],[141.84,25.17390027],[141.88,160.2414]]]
["bitfinex","SOLUSD",1720051618142,[[141.76,7.0541],[141.75,17.6365],[141.72,56.5405],[141.7,6.4734],[141.68,68.8104]],[[141.81,7.0518],[141.82,33.52],[141.83,16.4444],[141.84,25.17390027],[141.88,160.2414]]]
["bitfinex","SOLUSD",1720051618635,[[141.76,7.0541],[141.75,17.6365],[141.72,56.5405],[141.7,6.4734],[141.68,68.8104]],[[141.81,7.0518],[141.83,16.4444],[141.84,25.17390027],[141.88,160.2414],[141.95,35.5083215]]]
["bitfinex","SOLUSD",1720051618837,[[141.75,17.6365],[141.72,56.5405],[141.7,6.4734],[141.68,68.8104],[141.61,33.52]],[[141.8,7.0522],[141.82,0.34],[141.83,49.9644],[141.84,25.17390027],[141.88,160.2414]]]
["bitfinex","SOLUSD",1720051619033,[[141.75,17.6365],[141.72,56.5405],[141.7,6.4734],[141.68,68.8104],[141.61,133.52]],[[141.8,7.0522],[141.82,0.34],[141.83,49.9644],[141.84,25.00390027],[141.88,160.2414]]]
["bitfinex","SOLUSD",1720051619337,[[141.76,7.054],[141.75,17.6365],[141.72,56.5405],[141.7,6.4734],[141.68,68.8104]],[[141.81,7.0517],[141.82,0.34],[141.83,49.9644],[141.84,25.00390027],[141.88,160.2414]]]
["bitfinex","SOLUSD",1720051620148,[[141.75,24.6909],[141.72,56.5405],[141.7,6.4734],[141.68,68.8104],[141.61,33.52]],[[141.8,7.0522],[141.82,0.34],[141.83,49.9644],[141.84,25.00390027],[141.88,160.2414]]]
["bitfinex","SOLUSD",1720051620352,[[141.75,24.6909],[141.72,56.5405],[141.7,6.4734],[141.68,68.8104],[141.61,133.52]],[[141.8,7.0522],[141.82,0.34],[141.83,49.9644],[141.84,25.00390027],[141.88,160.2414]]]
["bitfinex","SOLUSD",1720051620520,[[141.76,7.0539],[141.75,17.6365],[141.73,1.41070356],[141.72,56.5405],[141.7,6.4734]],[[141.81,7.0517],[141.82,0.34],[141.83,16.4444],[141.84,25.00390027],[141.88,160.2414]]]
["bitfinex","SOLUSD",1720051620839,[[141.75,24.691],[141.72,56.5405],[141.7,6.4734],[141.64,7.39838778],[141.62,100.0]],[[141.8,7.0523],[141.82,0.34],[141.83,49.9644],[141.84,50.00390027],[141.86,100.0]]]
["bitfinex","SOLUSD",1720051621137,[[141.75,24.691],[141.72,35.2805],[141.71,27.6378],[141.7,6.4734],[141.65,46.96586273]],[[141.8,7.0523],[141.82,0.34],[141.83,49.9644],[141.84,25.00390027],[141.86,100.0]]]
["bitfinex","SOLUSD",1720051621338,[[141.75,24.691],[141.72,35.2805],[141.71,27.6378],[141.7,6.4734],[141.65,46.96586273]],[[141.8,7.0523],[141.82,0.34],[141.83,49.9644],[141.84,25.00390027],[141.86,125.0]]]
["bitfinex","SOLUSD",1720051622121,[[141.75,17.6365],[141.74,7.055],[141.71,6.3778],[141.7,27.7334],[141.65,21.96586273]],[[141.79,7.0528],[141.82,0.34],[141.83,49.9644],[141.84,50.00390027],[141.86,100.0]]]
["bitfinex","SOLUSD",1720051622322,[[141.75,17.6365],[141.74,7.055],[141.71,6.3778],[141.7,6.4734],[141.65,21.96586273]],[[141.79,7.0528],[141.82,0.34],[141.83,16.4444],[141.84,25.00390027],[141.86,125.0]]]
["bitfinex","SOLUSD",1720051622538,[[141.75,17.6365],[141.74,7.055],[141.71,6.3778],[141.7,6.4734],[141.65,21.96586273]],[[141.79,7.0528],[141.81,33.52],[141.82,0.34],[141.83,16.4444],[141.84,25.00390027]]]
["bitfinex","SOLUSD",1720051622915,[[141.75,17.6365],[141.74,7.055],[141.71,6.3778],[141.7,6.4734],[141.68,35.2904]],[[141.79,7.0528],[141.81,33.52],[141.82,0.34],[141.83,16.4444],[141.84,25.00390027]]]
["bitfinex","SOLUSD",1720051623439,[[141.75,17.6365],[141.74,7.055],[141.71,6.3778],[141.7,27.7334],[141.68,35.2904]],[[141.79,7.0528],[141.81,33.52],[141.82,0.34],[141.83,16.4444],[141.84,25.00390027]]]
["bitfinex","SOLUSD",1720051623617,[[141.75,17.6365],[141.74,7.055],[141.71,6.3778],[141.7,27.7334],[141.68,35.2904]],[[141.79,7.0528],[141.82,0.34],[141.83,16.4444],[141.84,25.00390027],[141.93,16.1172]]]
["bitfinex","SOLUSD",1720051623826,[[141.75,17.6365],[141.74,7.055],[141.71,6.3778],[141.7,27.7334],[141.68,35.2904]],[[141.79,7.0528],[141.81,33.52],[141.82,0.34],[141.83,16.4444],[141.84,25.00390027]]]
["bitfinex","SOLUSD",1720051624434,[[141.75,24.691],[141.71,6.3778],[141.7,27.7334],[141.68,35.2904],[141.45,3.61672572]],[[141.8,7.0523],[141.81,33.52],[141.82,0.34],[141.83,16.4444],[141.84,25.00390027]]]
["bitfinex","SOLUSD",1720051625547,[[141.76,7.0541],[141.75,17.6365],[141.71,62.9193],[141.7,6.4734],[141.68,35.2904]],[[141.81,40.5718],[141.82,0.34],[141.83,16.4444],[141.84,25.00390027],[141.92,135.2327]]]
["bitfinex","SOLUSD",1720051627238,[[141.76,7.0541],[141.75,17.6365],[141.71,62.9193],[141.7,6.4734],[141.68,35.2904]],[[141.8,7.0522],[141.81,33.52],[141.82,0.34],[141.83,16.4444],[141.84,25.00390027]]]
["bitfinex","SOLUSD",1720051627442,[[141.77,17.6338],[141.74,56.5335],[141.72,1.41076357],[141.71,41.6593],[141.7,6.4734]],[[141.83,16.4444],[141.84,40.89790027]]]
["bitfinex","SOLUSD",1720051627443,[[141.77,17.6338],[141.74,56.5335],[141.72,1.41076357],[141.71,41.6593],[141.7,6.4734]],[[141.83,16.4444],[141.84,40.89790027],[141.87,23.36081205],[141.88,60.2414],[141.9,100.0]]]
["bitfinex","SOLUSD",1720051627627,[[141.77,17.6338],[141.74,56.5335],[141.71,41.6593],[141.7,6.4734],[141.66,125.0]],[[141.83,16.4444],[141.84,40.89790027],[141.87,23.36081205],[141.88,60.2414],[141.9,100.0]]]
["bitfinex","SOLUSD",1720051627628,[[141.77,17.6338],[141.74,56.5335],[141.71,41.6593],[141.7,6.4734],[141.66,125.0]],[[141.83,16.4444],[141.84,7.37790027],[141.87,23.36081205],[141.88,25.0],[141.9,100.0]]]
["bitfinex","SOLUSD",1720051627830,[[141.77,24.6873],[141.74,21.26],[141.71,41.6593],[141.7,6.4734],[141.64,125.0]],[[141.82,7.0512],[141.83,16.4444],[141.84,7.37790027],[141.85,40.7694886],[141.87,23.36081205]]]
["bitfinex","SOLUSD",1720051628024,[[141.74,24.6926],[141.71,41.6593],[141.7,27.7334],[141.64,125.0],[141.61,322.5268]],[[141.79,7.053],[141.82,33.52],[141.83,16.4444],[141.84,25.00380027],[141.85,107.2494886]]]
["bitfinex","SOLUSD",1720051628338,[[141.74,24.6926],[141.71,41.6593],[141.7,27.7334],[141.64,125.0],[141.61,322.5268]],[[141.82,33.52],[141.83,16.4444],[141.84,25.00380027],[141.85,107.2494886]]]
["bitfinex","SOLUSD",1720051628339,[[141.74,17.6376],[141.73,7.0555],[141.71,6.3778],[141.7,27.7334],[141.66,33.52]],[[141.78,7.0532],[141.82,51.1487],[141.83,16.4444],[141.84,32.37790027],[141.85,107.2494886]]]
["bitfinex","SOLUSD",1720051628649,[[141.74,17.6376],[141.73,7.0555],[141.71,6.3778],[141.7,27.7334],[141.66,33.52]],[[141.78,7.0532],[141.82,51.1487],[141.83,16.4444],[141.84,7.37790027],[141.85,107.2494886]]]
["bitfinex","SOLUSD",1720051629155,[[141.72,7.0561],[141.71,24.0193],[141.7,6.4734],[141.69,21.26],[141.66,33.52]],[[141.77,7.0539],[141.82,51.1487],[141.83,16.4444],[141.84,7.37790027],[141.85,107.2494886]]]
["bitfinex","SOLUSD",1720051629343,[[141.72,7.0561],[141.71,24.0193],[141.7,6.4734],[141.69,21.26],[141.66,33.52]],[[141.77,7.0539],[141.79,0.17],[141.82,51.1487],[141.83,16.4444],[141.84,32.37790027]]]
["bitfinex","SOLUSD",1720051630449,[[141.72,7.0561],[141.71,17.6415],[141.7,6.4734],[141.69,21.26],[141.67,16.4509]],[[141.77,7.0539],[141.79,6.5279],[141.82,51.1487],[141.83,116.4444],[141.84,32.37790027]]]
["bitfinex","SOLUSD",1720051630748,[[141.72,7.0561],[141.71,17.6415],[141.7,6.4734],[141.69,21.26],[141.67,16.4509]],[[141.77,7.0539],[141.79,40.0479],[141.81,7.37872963],[141.82,17.6287],[141.83,116.4444]]]
["bitfinex","SOLUSD",1720051630949,[[141.71,17.6415],[141.7,6.4734],[141.69,21.26],[141.67,16.4509],[141.56,37.70189071]],[[141.79,40.0479],[141.81,7.37872963],[141.82,17.6287],[141.83,116.4444],[141.91,293.52324198]]]
["bitfinex","SOLUSD",1720051631128,[[141.73,17.6385],[141.7,6.4734],[141.69,21.26],[141.67,16.4509],[141.56,37.70189071]],[[141.78,7.2233],[141.79,40.0479],[141.81,7.37872963],[141.82,17.6287],[141.83,116.4444]]]
["bitfinex","SOLUSD",1720051631335,[[141.7,6.4734],[141.69,21.26],[141.67,16.4509],[141.63,5.60616568],[141.56,2.64658317]],[[141.77,7.0537],[141.78,0.17],[141.79,40.0479],[141.81,7.37872963],[141.82,17.6287]]]
["bitfinex","SOLUSD",1720051631561,[[141.7,24.1154],[141.69,21.26],[141.67,16.4509],[141.63,5.60616568],[141.62,146.26]],[[141.77,7.0537],[141.78,0.17],[141.79,40.0479],[141.81,7.37872963],[141.82,17.6287]]]
["bitfinex","SOLUSD",1720051631856,[[141.72,7.0561],[141.7,24.1154],[141.69,21.26],[141.67,16.4509],[141.62,146.26]],[[141.77,7.0537],[141.78,0.17],[141.79,40.0479],[141.81,7.37872963],[141.82,17.6287]]]
["bitfinex","SOLUSD",1720051632636,[[141.72,7.0561],[141.7,24.1154],[141.69,21.26],[141.67,16.4509],[141.62,151.83802228]],[[141.77,7.0537],[141.78,0.17],[141.79,40.0479],[141.81,7.37872963],[141.82,17.6287]]]
["bitfinex","SOLUSD",1720051632846,[[141.72,7.0561],[141.7,24.1154],[141.69,21.26],[141.67,16.4509],[141.62,151.83802228]],[[141.77,7.0537],[141.78,0.17],[141.79,40.0479],[141.81,7.37872963],[141.82,23.31013309]]]
["bitfinex","SOLUSD",1720051634352,[[141.72,7.0561],[141.71,1.41105116],[141.7,24.1154],[141.69,21.26],[141.67,16.4509]],[[141.77,7.0537],[141.78,0.17],[141.79,40.0479],[141.81,7.37872963],[141.82,23.31013309]]]
["bitfinex","SOLUSD",1720051634524,[[141.72,7.0561],[141.7,24.1154],[141.69,21.26],[141.67,16.4509]],[[141.77,7.0537],[141.78,0.17],[141.79,40.0479],[141.81,7.37872963],[141.82,23.31013309]]]
["bitfinex","SOLUSD",1720051634525,[[141.72,7.0561],[141.7,24.1154],[141.69,21.26],[141.67,16.4509],[141.24,6.58301713]],[[141.77,7.0537],[141.78,0.17],[141.79,40.0479],[141.81,7.37872963],[141.82,23.31013309]]]
["bitfinex","SOLUSD",1720051634730,[[141.72,7.0561],[141.7,17.642],[141.69,21.26],[141.67,22.8661],[141.48,70.679]],[[141.77,7.0537],[141.78,16.41],[141.79,40.0479],[141.81,7.37872963],[141.82,23.31013309]]]
["bitfinex","SOLUSD",1720051634926,[[141.72,7.0561],[141.7,17.642],[141.67,22.8661],[141.62,51.83802228],[141.6,100.0]],[[141.77,7.0537],[141.78,16.41],[141.79,40.0479],[141.81,7.37872963],[141.82,23.31013309]]]
["bitfinex","SOLUSD",1720051635147,[[141.7,17.642],[141.69,7.0573],[141.67,44.1261],[141.62,5.57802228],[141.6,125.0]],[[141.74,7.0553],[141.78,16.41],[141.79,40.0479],[141.81,107.37872963],[141.82,30.68143309]]]
["bitfinex","SOLUSD",1720051635352,[[141.7,24.6991],[141.67,44.1261],[141.62,5.57802228],[141.6,125.0],[141.53,36.47306701]],[[141.75,7.0546],[141.76,0.17],[141.78,34.0433],[141.79,40.0479],[141.81,7.37872963]]]
["bitfinex","SOLUSD",1720051635552,[[141.71,7.0566],[141.7,17.642],[141.67,44.1261],[141.62,5.57802228],[141.6,125.0]],[[141.75,7.0546],[141.78,34.0433],[141.79,40.0479],[141.81,7.37872963],[171.64,2.288175]]]
["bitfinex","SOLUSD",1720051635752,[[141.71,7.0566],[141.7,17.642],[141.67,44.1261],[141.62,5.57802228],[141.6,125.0]],[[141.75,7.0546],[141.78,34.0433],[141.79,40.0479],[141.81,7.37872963],[141.82,64.20143309]]]
["bitfinex","SOLUSD",1720051636126,[[141.7,24.6989],[141.67,44.1261],[141.62,5.57802228],[141.6,125.0],[141.23,26.95003909]],[[141.75,7.0546],[141.78,34.0433],[141.79,40.0479],[141.81,7.37872963],[141.82,64.20143309]]]
["bitfinex","SOLUSD",1720051636838,[[141.7,24.6989],[141.67,44.1261],[141.62,5.57802228],[141.6,125.0],[141.48,7.23345144]],[[141.75,7.0546],[141.78,34.0433],[141.79,40.0479],[141.81,7.37872963],[141.82,64.20143309]]]
["bitfinex","SOLUSD",1720051637145,[[141.7,24.6989],[141.67,44.1261],[141.62,5.57802228],[141.6,125.0],[141.39,11.06270751]],[[141.75,7.0546],[141.78,34.0433],[141.79,40.0479],[141.81,7.37872963],[141.82,64.20143309]]]
["bitfinex","SOLUSD",1720051637450,[[141.7,24.6989],[141.67,44.1261],[141.62,5.57802228],[141.6,125.0],[141.51,3.65084319]],[[141.75,7.0546],[141.78,34.0433],[141.79,40.0479],[141.81,107.37872963],[141.82,64.20143309]]]
["bitfinex","SOLUSD",1720051637837,[[141.7,24.6989],[141.67,60.8961],[141.62,5.57802228],[141.61,363.1678],[141.6,125.0]],[[141.73,16.77],[141.75,7.0546],[141.78,34.0433],[141.79,6.5279],[141.81,107.37872963]]]
["bitfinex","SOLUSD",1720051638860,[[141.71,7.0566],[141.7,17.642],[141.67,60.8961],[141.62,5.57802228],[141.61,363.1678]],[[141.75,7.0546],[141.78,34.0433],[141.79,6.5279],[141.81,7.37872963],[141.83,135.2553]]]
["bitfinex","SOLUSD",1720051639061,[[141.71,7.0566],[141.7,17.642],[141.68,52.0604],[141.67,44.1261],[141.62,5.57802228]],[[141.73,16.77],[141.75,7.0546],[141.78,34.0433],[141.79,6.5279],[141.81,7.37872963]]]
["bitfinex","SOLUSD",1720051639436,[[141.71,7.0566],[141.7,17.642],[141.68,35.2904],[141.67,44.1261],[141.62,5.57802228]],[[141.73,16.77],[141.75,7.0546],[141.78,34.0433],[141.79,6.5279],[141.81,7.37872963]]]
["bitfinex","SOLUSD",1720051639641,[[141.71,7.0566],[141.7,17.642],[141.68,52.0604],[141.67,44.1261],[141.62,12.65902228]],[[141.73,16.77],[141.75,7.0546],[141.78,34.0433],[141.79,6.5279],[141.81,7.37872963]]]
["bitfinex","SOLUSD",1720051640907,[[141.71,8.46781018],[141.7,17.642],[141.68,52.0604],[141.67,44.1261],[141.62,12.65902228]],[[141.73,16.77],[141.76,7.0542],[141.78,34.0433],[141.79,6.5279],[143.18,646.03521721]]]
["bitfinex","SOLUSD",1720051641163,[[141.71,8.46781018],[141.7,17.642],[141.68,73.3204],[141.67,22.8661],[141.62,37.65902228]],[[141.74,16.77],[141.76,7.0542],[141.78,34.0433],[141.79,6.5279],[141.86,35.2481]]]
["bitfinex","SOLUSD",1720051641735,[[141.71,7.0566],[141.7,17.642],[141.68,73.3204],[141.67,22.8661],[141.62,37.65902228]],[[141.74,16.77],[141.76,7.0542],[141.78,34.0433],[141.79,6.5279],[141.86,35.2481]]]
["bitfinex","SOLUSD",1720051643750,[[141.71,7.0566],[141.7,17.642],[141.68,73.3204],[141.67,22.8661],[141.62,37.65902228]],[[141.76,7.0542],[141.78,34.0433],[141.79,6.5279],[141.83,35.2553],[141.85,100.8367886]]]
["bitfinex","SOLUSD",1720051644061,[[141.73,7.0556],[141.72,17.6402],[141.7,16.77],[141.69,21.26],[141.68,35.2904]],[[141.75,16.77],[141.77,7.0537],[141.78,16.24],[141.79,6.5279],[141.81,17.6299]]]
["bitfinex","SOLUSD",1720051644272,[[141.72,38.03],[141.68,52.0604],[141.64,100.0],[141.62,30.57802228],[141.61,456.0868]],[[141.79,7.053],[141.82,21.43763309],[141.83,6.3286],[141.84,17.6261],[141.85,0.8367886]]]
["bitfinex","SOLUSD",1720051644466,[[141.76,7.054],[141.74,17.6377],[141.73,61.77],[141.72,21.26],[141.71,35.2809]],[[141.78,16.77],[141.8,7.0522],[141.82,82.8362],[141.83,6.3286],[141.84,17.6261]]]
["bitfinex","SOLUSD",1720051644681,[[141.76,7.054],[141.74,17.6377],[141.73,61.77],[141.72,21.26],[141.71,35.2809]],[[141.78,16.77],[141.82,82.8362],[141.83,6.3286],[141.84,17.6261]]]
["bitfinex","SOLUSD",1720051644682,[[141.76,7.054],[141.74,17.6377],[141.73,61.77],[141.72,21.26],[141.71,35.2809]],[[141.78,16.77],[141.81,7.0518],[141.82,82.8362],[141.83,6.3286],[141.84,25.00034563]]]
["bitfinex","SOLUSD",1720051644861,[[141.76,7.054],[141.74,17.6377],[141.73,61.77],[141.72,21.26],[141.71,35.2809]],[[141.78,16.77],[141.81,7.0518],[141.82,82.8362],[141.83,11.82633225],[141.84,25.00034563]]]
["bitfinex","SOLUSD",1720051645061,[[141.76,7.054],[141.74,17.6377],[141.73,61.77],[141.72,21.26],[141.71,35.2809]],[[141.78,16.77],[141.8,7.0522],[141.82,82.8362],[141.83,6.3286],[141.84,25.00034563]]]
["bitfinex","SOLUSD",1720051645266,[[141.76,7.054],[141.74,17.6377],[141.73,83.03],[141.71,35.2809],[141.43,24.0]],[[141.78,16.77],[141.8,7.0522],[141.82,82.8362],[141.83,6.3286],[141.84,25.00034563]]]
["bitfinex","SOLUSD",1720051645462,[[141.76,7.054],[141.75,1.41068096],[141.74,17.6377],[141.73,83.03],[141.72,16.3209]],[[141.8,7.0522],[141.82,82.8362],[141.83,6.3286],[141.84,25.00034563]]]
["bitfinex","SOLUSD",1720051645463,[[141.76,7.054],[141.75,1.41068096],[141.74,17.6377],[141.73,83.03],[141.72,16.3209]],[[141.79,16.77],[141.8,7.0522],[141.82,82.8362],[141.83,6.3286],[141.84,25.00034563]]]
["bitfinex","SOLUSD",1720051645781,[[141.76,7.054],[141.74,17.6377],[141.73,83.03],[141.72,22.4496],[141.28,20.36017918]],[[141.79,16.77],[141.8,7.0522],[141.82,82.8362],[141.83,6.3286],[141.84,25.00034563]]]
["bitfinex","SOLUSD",1720051645964,[[141.75,7.0544],[141.74,17.6377],[141.73,83.03],[141.72,22.4496],[141.67,7.081]],[[141.79,16.77],[141.8,7.0522],[141.82,82.8362],[141.83,6.3286],[141.84,25.00034563]]]
["bitfinex","SOLUSD",1720051646176,[[141.75,7.0544],[141.74,17.6377],[141.73,83.03],[141.72,22.4496],[141.67,7.081]],[[141.8,7.0522],[141.82,82.8362],[141.83,6.3286],[141.84,25.00034563]]]
["bitfinex","SOLUSD",1720051646177,[[141.75,7.0544],[141.74,34.4077],[141.73,66.26],[141.72,22.4496],[141.67,7.081]],[[141.8,7.0522],[141.82,82.8362],[141.83,6.3286],[141.84,25.00034563],[141.93,128.255287]]]
["bitfinex","SOLUSD",1720051646351,[[141.76,1.41057435],[141.75,7.0544],[141.74,34.4077],[141.73,66.26],[141.72,22.4496]],[[141.79,16.77],[141.8,7.0522],[141.82,82.8362],[141.83,6.3286],[141.84,25.00034563]]]
["bitfinex","SOLUSD",1720051646773,[[141.76,8.46467435],[141.74,34.4077],[141.73,66.26],[141.72,22.4496],[141.33,94.88900883]],[[141.8,7.0522],[141.82,82.8362],[141.83,6.3286],[141.84,25.00034563],[141.93,128.255287]]]
["bitfinex","SOLUSD",1720051646958,[[141.76,8.46467435],[141.74,34.4077],[141.73,66.26],[141.72,22.4496],[141.33,94.88900883]],[[141.79,16.77],[141.81,7.0518],[141.82,82.8362],[141.83,6.3286],[141.84,25.00034563]]]
["bitfinex","SOLUSD",1720051647277,[[141.76,8.46467435],[141.74,17.6377],[141.73,66.26],[141.72,22.4496],[141.58,7.37424563]],[[141.79,16.77],[141.81,7.0518],[141.82,82.8362],[141.83,6.3286],[141.84,25.00034563]]]
["bitfinex","SOLUSD",1720051647482,[[141.76,1.41057435],[141.75,7.0545],[141.74,34.4077],[141.73,66.26],[141.72,22.4496]],[[141.79,16.77],[141.8,7.0523],[141.82,82.8362],[141.83,6.3286],[141.84,25.00034563]]]
["bitfinex","SOLUSD",1720051648057,[[141.75,7.0545],[141.74,34.4077],[141.73,66.26],[141.72,22.4496],[141.4,64.34339763]],[[141.79,16.77],[141.8,7.0523],[141.82,82.8362],[141.83,6.3286],[141.84,25.00034563]]]
["bitfinex","SOLUSD",1720051648256,[[141.75,7.0545],[141.74,34.4077],[141.73,66.26],[141.72,22.4496],[141.5,15.84309002]],[[141.79,16.77],[141.8,7.0523],[141.82,82.8362],[141.83,6.3286],[141.84,25.00034563]]]
["bitfinex","SOLUSD",1720051648780,[[141.75,7.0545],[141.74,34.4077],[141.73,66.26],[141.72,22.4496],[141.5,15.84309002]],[[141.79,16.77],[141.8,7.0523],[141.82,82.8362],[141.83,6.3286],[141.84,30.49202187]]]
["bitfinex","SOLUSD",1720051649077,[[141.75,7.0545],[141.74,34.4077],[141.73,66.26],[141.72,22.4496],[141.53,7.30797083]],[[141.79,16.77],[141.8,7.0523],[141.82,82.8362],[141.83,6.3286],[141.84,30.49202187]]]
["bitfinex","SOLUSD",1720051649277,[[141.77,7.0533],[141.76,64.04543757],[141.75,38.03],[141.73,45.0],[141.72,22.4496]],[[141.82,7.0515],[141.84,7.37424563],[141.85,16.8496886],[141.87,23.7858],[141.88,5.36532503]]]
["bitfinex","SOLUSD",1720051649576,[[141.78,1.41040568],[141.77,7.0533],[141.76,34.4049],[141.75,21.26],[141.73,45.0]],[[141.81,16.77],[141.82,7.0515],[141.84,7.37424563],[141.85,16.8496886],[141.87,23.7858]]]
["bitfinex","SOLUSD",1720051649774,[[141.77,7.0533],[141.76,34.4049],[141.75,21.26],[141.73,45.0],[141.68,227.3704]],[[141.82,7.0515],[141.84,7.37424563],[141.85,16.8496886],[141.87,23.7858],[141.94,35.2284]]]
["bitfinex","SOLUSD",1720051650079,[[141.77,7.0533],[141.76,34.4049],[141.75,21.26],[141.73,45.0],[141.68,227.3704]],[[141.81,16.77],[141.82,7.0515],[141.84,7.37424563],[141.85,16.8496886],[141.87,23.7858]]]
["bitfinex","SOLUSD",1720051650255,[[141.77,7.0533],[141.76,17.6349],[141.75,38.03],[141.73,45.0],[141.68,202.3704]],[[141.8,16.77],[141.81,7.0517],[141.84,7.37424563],[141.85,16.8496886],[141.87,23.7858]]]
["bitfinex","SOLUSD",1720051650590,[[141.76,24.6889],[141.75,16.77],[141.73,66.26],[141.68,102.3704],[141.33,74.52882965]],[[141.8,16.77],[141.81,7.0517],[141.84,7.37424563],[141.85,34.4741886],[141.86,5.73257379]]]
["bitfinex","SOLUSD",1720051650881,[[141.76,17.6349],[141.75,7.0545],[141.74,16.77],[141.73,66.26],[141.68,102.3704]],[[141.79,16.77],[141.8,7.0522],[141.82,16.77],[141.84,7.37424563],[141.85,34.4741886]]]
["bitfinex","SOLUSD",1720051651374,[[141.76,17.6349],[141.73,66.26],[141.68,102.3704]],[[141.79,16.77],[141.8,7.0522],[141.82,16.77],[141.84,7.37424563],[141.85,34.4741886]]]
["bitfinex","SOLUSD",1720051651375,[[141.76,24.689],[141.73,66.26],[141.68,102.3704],[141.63,100.0],[141.61,289.0068]],[[141.79,16.77],[141.8,7.0522],[141.82,16.77],[141.84,7.37424563],[141.85,34.4741886]]]
["bitfinex","SOLUSD",1720051651558,[[141.76,17.6349],[141.74,38.03],[141.73,45.0],[141.68,109.4514],[141.63,100.0]],[[141.81,7.0517],[141.84,7.37424563],[141.85,34.4741886],[141.88,30.36532503],[141.9,100.0]]]
["bitfinex","SOLUSD",1720051651766,[[141.76,17.6349],[141.75,16.77],[141.74,21.26],[141.73,45.0],[141.68,127.3704]],[[141.8,16.77],[141.81,7.0517],[141.84,7.37424563],[141.85,34.4741886],[141.88,30.36532503]]]
["bitfinex","SOLUSD",1720051652062,[[141.76,24.689],[141.75,16.77],[141.74,21.26],[141.73,45.0],[141.68,127.3704]],[[141.8,16.77],[141.81,7.0517],[141.84,7.37424563],[141.85,34.4741886],[141.88,130.36532503]]]
["bitfinex","SOLUSD",1720051652460,[[141.76,24.689],[141.75,16.77],[141.74,21.26],[141.73,45.0],[141.69,7.081]],[[141.8,16.77],[141.81,7.0517],[141.84,7.37424563],[141.85,34.4741886],[141.88,130.36532503]]]
["bitfinex","SOLUSD",1720051652777,[[141.77,7.0536],[141.76,17.6349],[141.75,16.77],[141.74,21.26],[141.73,45.0]],[[141.8,16.77],[141.81,7.0517],[141.84,7.37424563],[141.85,34.4741886],[141.88,130.36532503]]]
["bitfinex","SOLUSD",1720051653165,[[141.78,7.0531],[141.76,17.6349],[141.75,16.77],[141.74,21.26],[141.73,45.0]],[[141.82,7.0512],[141.84,7.37424563],[141.85,34.4741886],[141.88,30.36532503],[141.9,100.0]]]
["bitfinex","SOLUSD",1720051653374,[[141.78,7.0531],[141.76,17.6349],[141.75,16.77],[141.74,21.26],[141.73,45.0]],[[141.8,16.77],[141.82,7.0512],[141.84,7.37424563],[141.85,34.4741886],[141.88,30.36532503]]]
["bitfinex","SOLUSD",1720051653677,[[141.77,7.0535],[141.76,17.6349],[141.75,16.77],[141.74,21.26],[141.73,45.0]],[[141.8,16.77],[141.82,7.0512],[141.84,7.37424563],[141.85,34.4741886],[141.88,30.36532503]]]
["bitfinex","SOLUSD",1720051655183,[[141.78,7.0531],[141.76,17.6349],[141.75,16.77],[141.74,21.26],[141.73,45.0]],[[141.8,16.77],[141.82,7.0512],[141.84,7.37424563],[141.85,34.4741886],[141.88,30.36532503]]]
["bitfinex","SOLUSD",1720051655571,[[141.78,7.0531],[141.76,17.6349],[141.75,38.03],[141.73,45.0],[141.67,105.71745019]],[[141.83,7.0508],[141.84,7.37424563],[141.85,34.4741886],[141.88,5.36532503],[141.9,25.0]]]
["bitfinex","SOLUSD",1720051655782,[[141.79,8.4629649],[141.78,17.6324],[141.77,16.77],[141.75,56.5331],[141.73,45.0]],[[141.82,16.77],[141.84,14.42454563],[141.85,16.8496886],[141.88,17.6209],[141.9,25.0]]]
["bitfinex","SOLUSD",1720051655959,[[141.8,7.052],[141.79,1.4104649],[141.78,17.6324],[141.77,16.77],[141.75,56.5331]],[[141.82,16.77],[141.84,14.42454563],[141.85,16.8496886],[141.88,17.6209],[141.9,25.0]]]
["bitfinex","SOLUSD",1720051656163,[[141.8,7.052],[141.79,1.4104649],[141.78,17.6324],[141.77,16.77],[141.75,56.5331]],[[141.82,16.77],[141.84,7.37424563],[141.85,23.8993886],[141.88,17.6209],[141.9,25.0]]]
["bitfinex","SOLUSD",1720051656376,[[141.8,7.052],[141.79,1.4104649],[141.78,17.6324],[141.77,16.77],[141.75,56.5331]],[[141.82,16.77],[141.84,7.37424563],[141.85,16.8496886],[141.88,17.6209],[141.9,25.0]]]
["bitfinex","SOLUSD",1720051656683,[[141.8,7.052],[141.79,1.4104649],[141.78,17.6324],[141.77,16.77],[141.75,56.5331]],[[141.82,16.77],[141.84,14.42444563],[141.85,16.8496886],[141.88,17.6209],[141.9,25.0]]]
["bitfinex","SOLUSD",1720051657265,[[141.79,7.0525],[141.78,17.6324],[141.77,16.77],[141.75,56.5331],[141.61,324.95077301]],[[141.82,16.77],[141.83,7.0508],[141.84,7.37424563],[141.85,16.8496886],[141.88,17.6209]]]
["bitfinex","SOLUSD",1720051657871,[[141.79,7.0525],[141.78,17.6324],[141.76,16.77],[141.75,56.5331],[141.61,324.95077301]],[[141.82,16.77],[141.83,7.0508],[141.84,7.37424563],[141.85,16.8496886],[141.88,17.6209]]]
["bitfinex","SOLUSD",1720051658059,[[141.79,7.0525],[141.78,17.6324],[141.77,16.77],[141.75,56.5331],[141.61,324.95077301]],[[141.82,16.77],[141.83,7.0508],[141.84,7.37424563],[141.85,16.8496886],[141.88,17.6209]]]
["bitfinex","SOLUSD",1720051658472,[[141.79,7.0525],[141.78,17.6324],[141.76,16.77],[141.75,56.5331],[141.61,324.95077301]],[[141.81,16.77],[141.83,7.0508],[141.84,7.37424563],[141.85,16.8496886],[141.88,17.6209]]]
["bitfinex","SOLUSD",1720051658672,[[141.79,7.0525],[141.78,17.6324],[141.76,16.77],[141.75,56.5331],[141.61,324.95077301]],[[141.82,16.77],[141.83,7.0508],[141.84,7.37424563],[141.85,16.8496886],[141.88,17.6209]]]
["bitfinex","SOLUSD",1720051659360,[[141.79,7.0525],[141.78,17.6324],[141.76,16.77],[141.75,56.5331],[141.61,324.95077301]],[[141.83,7.0508],[141.84,7.37424563],[141.85,16.8496886],[141.88,17.6209],[141.98,426.62257303]]]
["bitfinex","SOLUSD",1720051659559,[[141.79,7.0525],[141.78,17.6324],[141.75,56.5331],[141.68,108.85],[141.61,324.95077301]],[[141.82,16.77],[141.83,7.0508],[141.84,7.37424563],[141.85,16.8496886],[141.88,17.6209]]]
["bitfinex","SOLUSD",1720051659771,[[141.78,24.6855],[141.77,16.77],[141.75,56.5331],[141.71,35.2809],[141.68,108.85]],[[141.82,16.77],[141.83,7.0508],[141.84,7.37424563],[141.85,16.8496886],[141.88,17.6209]]]
["bitfinex","SOLUSD",1720051660173,[[141.78,17.6324],[141.77,38.03],[141.75,35.2731],[141.71,35.2809],[141.68,108.85]],[[141.84,7.37424563],[141.85,16.8496886],[141.88,17.6209]]]
["bitfinex","SOLUSD",1720051660174,[[141.78,17.6324],[141.77,38.03],[141.75,35.2731],[141.71,35.2809],[141.68,108.85]],[[141.84,14.42454563],[141.85,16.8496886],[141.88,17.6209],[141.9,25.0],[141.93,116.849689]]]
["bitfinex","SOLUSD",1720051660372,[[141.79,45.0],[141.78,34.4024],[141.77,21.26],[141.75,35.2731],[141.71,35.2809]],[[141.83,16.77],[141.84,14.42454563],[141.85,16.8496886],[141.88,17.6209],[141.9,25.0]]]
["bitfinex","SOLUSD",1720051660888,[[141.79,45.0],[141.78,34.4024],[141.77,21.26],[141.75,35.2731],[141.73,7.081]],[[141.83,16.77],[141.84,14.42454563],[141.85,16.8496886],[141.88,17.6209],[141.9,25.0]]]
["bitfinex","SOLUSD",1720051661067,[[141.79,52.0526],[141.78,17.6324],[141.77,38.03],[141.75,35.2731],[141.73,7.081]],[[141.83,16.77],[141.84,14.42454563],[141.85,16.8496886],[141.88,17.6209],[141.9,25.0]]]
["bitfinex","SOLUSD",1720051661068,[[141.79,52.0526],[141.78,17.6324],[141.77,38.03],[141.75,35.2731],[141.73,7.081]],[[141.83,16.77],[141.84,14.42454563],[141.85,16.8496886],[141.88,23.15677447],[141.9,25.0]]]
["bitfinex","SOLUSD",1720051661467,[[141.79,7.0526],[141.78,17.6324],[141.77,38.03],[141.75,35.2731],[141.73,7.081]],[[141.83,16.77],[141.84,14.42454563],[141.85,16.8496886],[141.88,23.15677447],[141.9,25.0]]]
["bitfinex","SOLUSD",1720051661889,[[141.79,7.0526],[141.78,17.6324],[141.77,38.03],[141.75,35.2731],[141.71,42.3619]],[[141.82,16.77],[141.84,14.42454563],[141.85,16.8496886],[141.88,23.15677447],[141.9,25.0]]]
["bitfinex","SOLUSD",1720051662782,[[141.79,7.0526],[141.78,17.6324],[141.76,21.26],[141.75,35.2731],[141.71,35.2809]],[[141.82,16.77],[141.84,14.42454563],[141.85,16.8496886],[141.88,23.15677447],[141.9,25.0]]]
["bitfinex","SOLUSD",1720051662979,[[141.79,7.0526],[141.78,17.6324],[141.77,16.77],[141.76,21.26],[141.75,35.2731]],[[141.83,7.0507],[141.84,7.37424563],[141.85,16.8496886],[141.88,23.15677447],[141.9,25.0]]]
["bitfinex","SOLUSD",1720051663183,[[141.79,7.0526],[141.78,17.6324],[141.77,16.77],[141.76,21.26],[141.75,35.2731]],[[141.82,16.77],[141.83,7.0507],[141.84,7.37424563],[141.85,16.8496886],[141.88,23.15677447]]]
["bitfinex","SOLUSD",1720051664002,[[141.8,40.62985865],[141.79,16.77],[141.78,21.26],[141.75,52.0431],[141.71,35.2809]],[[141.84,7.37424563],[141.85,0.8367886],[141.91,34.0191],[141.92,31.0821],[141.95,100.0]]]
["bitfinex","SOLUSD",1720051664199,[[141.8,102.39985865],[141.78,21.26],[141.75,102.3531],[141.71,35.2809],[141.68,16.77]],[[141.84,7.37424563],[141.85,17.6067886],[141.89,67.08],[141.91,34.0191],[141.92,31.0821]]]
["bitfinex","SOLUSD",1720051664374,[[141.82,7.051],[141.8,102.39985865],[141.78,56.524],[141.75,102.3531],[141.71,35.2809]],[[141.84,7.37424563],[141.85,17.6067886],[141.87,7.049],[141.89,67.08],[141.91,34.0191]]]
["bitfinex","SOLUSD",1720051664564,[[141.82,7.051],[141.81,1.41007455],[141.8,100.9896],[141.78,56.524],[141.75,102.3531]],[[141.84,7.37424563],[141.85,17.6067886],[141.87,7.049],[141.89,67.08],[141.91,34.0191]]]
["bitfinex","SOLUSD",1720051664789,[[141.82,7.051],[141.81,1.41007455],[141.8,100.9896],[141.78,56.524],[141.75,102.3531]],[[141.84,7.37424563],[141.85,17.6067886],[141.89,67.08],[141.91,34.0191]]]
["bitfinex","SOLUSD",1720051664790,[[141.82,7.051],[141.81,1.41007455],[141.8,100.9896],[141.78,56.524],[141.75,102.3531]],[[141.84,7.37424563],[141.85,17.6067886],[141.86,7.0492],[141.89,67.08],[141.91,34.0191]]]
["bitfinex","SOLUSD",1720051665297,[[141.82,7.051],[141.81,1.41007455],[141.8,100.9896],[141.78,56.524],[141.75,102.3531]],[[141.85,17.6067886],[141.86,7.0492],[141.89,67.08],[141.91,34.0191],[141.99,136.0505886]]]
["bitfinex","SOLUSD",1720051665602,[[141.82,7.051],[141.81,1.41007455],[141.8,100.9896],[141.78,56.524],[141.75,102.3531]],[[141.85,17.6067886],[141.86,7.0492],[141.89,67.08],[141.9,5.70104999],[141.91,34.0191]]]
["bitfinex","SOLUSD",1720051665762,[[141.81,8.46147455],[141.8,84.2196],[141.78,56.524],[141.75,102.3531],[141.72,25.0]],[[141.85,17.6067886],[141.86,7.0492],[141.89,67.08],[141.9,5.70104999],[141.91,34.0191]]]
["bitfinex","SOLUSD",1720051665967,[[141.81,8.46147455],[141.8,100.9896],[141.78,56.524],[141.75,109.4341],[141.72,25.0]],[[141.85,17.6067886],[141.86,7.0492],[141.89,67.08],[141.9,5.70104999],[141.91,34.0191]]]
["bitfinex","SOLUSD",1720051666579,[[141.81,25.23147455],[141.8,84.2196],[141.78,56.524],[141.75,109.4341],[141.72,25.0]],[[141.85,17.6067886],[141.86,7.0492],[141.89,67.08],[141.9,5.70104999],[141.91,34.0191]]]
["bitfinex","SOLUSD",1720051666580,[[141.81,25.23147455],[141.8,84.2196],[141.78,56.524],[141.75,109.4341],[141.72,25.0]],[[141.85,0.8367886],[141.86,23.8192],[141.89,67.08],[141.9,5.70104999],[141.91,34.0191]]]
["bitfinex","SOLUSD",1720051667092,[[141.81,8.46147455],[141.8,100.9896],[141.78,56.524],[141.75,109.4341],[141.72,25.0]],[[141.85,17.6067886],[141.86,7.0492],[141.89,67.08],[141.9,5.70104999],[141.91,34.0191]]]
["bitfinex","SOLUSD",1720051668401,[[141.81,8.46147455],[141.8,100.9896],[141.78,56.524],[141.75,109.4341],[141.72,25.0]],[[141.85,24.97726948],[141.86,7.0492],[141.89,67.08],[141.9,5.70104999],[141.91,34.0191]]]
["bitfinex","SOLUSD",1720051668594,[[141.81,8.46147455],[141.8,100.9896],[141.78,21.26],[141.75,109.4341],[141.72,25.0]],[[141.85,32.02696948],[141.89,84.6995],[141.9,5.70104999],[141.91,16.4016],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1720051669378,[[141.81,8.46147455],[141.8,100.9896],[141.78,21.26],[141.75,109.4341],[141.72,25.0]],[[141.85,32.02696948],[141.89,84.6995],[141.9,5.70104999],[141.91,16.4016],[143.39,0.51182277]]]
["bitfinex","SOLUSD",1720051669585,[[141.81,1.41007455],[141.8,108.0416],[141.76,21.26],[141.75,109.4341],[141.72,25.0]],[[141.85,32.02696948],[141.89,84.6995],[141.9,5.70104999],[141.91,16.4016],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1720051670280,[[141.81,1.41007455],[141.8,91.2716],[141.79,16.77],[141.76,21.26],[141.75,102.3531]],[[141.85,32.02696948],[141.89,84.6995],[141.9,5.70104999],[141.91,16.4016],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1720051670598,[[141.81,1.41007455],[141.8,91.2716],[141.79,16.77],[141.76,21.26],[141.75,102.3531]],[[141.85,32.02696948],[141.89,84.6995],[141.9,5.70104999],[141.91,16.4016],[142.11,0.2084583]]]
["bitfinex","SOLUSD",1720051671275,[[141.81,1.41007455],[141.8,91.2716],[141.79,16.77],[141.76,21.26],[141.75,102.3531]],[[141.85,24.6564886],[141.89,84.6995],[141.9,5.70104999],[141.91,16.4016],[142.11,0.2084583]]]
["bitfinex","SOLUSD",1720051672170,[[141.77,17.6331],[141.76,43.9743],[141.75,35.2731],[141.7,53.246929],[141.68,320.78]],[[141.85,0.8367886],[141.87,17.6225],[141.89,67.08],[141.9,5.70104999],[141.91,151.6369]]]
["bitfinex","SOLUSD",1720051672380,[[141.78,52.053],[141.77,17.6331],[141.76,43.9743],[141.75,35.2731],[141.7,25.0]],[[141.82,16.77],[141.83,7.0508],[141.85,0.8367886],[141.87,17.6225],[141.89,67.08]]]
["bitfinex","SOLUSD",1720051672795,[[141.78,52.053],[141.77,34.4031],[141.76,43.9743],[141.75,35.2731],[141.7,25.0]],[[141.82,16.77],[141.83,7.0508],[141.85,0.8367886],[141.87,17.6225],[141.89,74.45157615]]]
["bitfinex","SOLUSD",1720051672982,[[141.78,52.053],[141.77,17.6331],[141.76,60.7443],[141.75,35.2731],[141.7,25.0]],[[141.81,16.77],[141.83,7.0508],[141.85,0.8367886],[141.87,17.6225],[141.89,74.45157615]]]
["bitfinex","SOLUSD",1720051673697,[[141.78,7.053],[141.77,17.6331],[141.76,43.9743],[141.75,35.2731],[141.7,25.0]],[[141.81,16.77],[141.85,0.8367886],[141.87,17.6225],[141.89,74.45157615]]]
["bitfinex","SOLUSD",1720051673698,[[141.78,7.053],[141.77,17.6331],[141.76,43.9743],[141.75,35.2731],[141.7,25.0]],[[141.81,16.77],[141.82,7.0512],[141.85,0.8367886],[141.87,17.6225],[141.89,74.45157615]]]
["bitfinex","SOLUSD",1720051673880,[[141.78,7.053],[141.77,17.6331],[141.76,22.7143],[141.75,35.2731],[141.71,35.2809]],[[141.81,16.77],[141.82,7.0512],[141.85,0.8367886],[141.86,21.9377],[141.87,17.6225]]]
["bitfinex","SOLUSD",1720051674200,[[141.78,7.0531],[141.77,17.6331],[141.76,39.4843],[141.75,21.26],[141.71,35.2809]],[[141.81,16.77],[141.82,7.0512],[141.85,0.8367886],[141.86,21.9377],[141.87,17.6225]]]
["bitfinex","SOLUSD",1720051674403,[[141.78,7.0531],[141.77,17.6331],[141.76,39.4843],[141.75,21.26],[141.74,35.2741]],[[141.83,7.0507],[141.85,0.8367886],[141.86,21.9377],[141.87,17.6225],[141.9,5.70104999]]]
["bitfinex","SOLUSD",1720051674575,[[141.78,7.0531],[141.77,17.6331],[141.76,39.4843],[141.75,21.26],[141.74,35.2741]],[[141.81,16.77],[141.83,7.0507],[141.85,0.8367886],[141.86,21.9377],[141.87,17.6225]]]
["bitfinex","SOLUSD",1720051675099,[[141.78,7.0531],[141.77,17.6331],[141.76,39.4843],[141.75,21.26],[141.74,35.2741]],[[141.81,16.77],[141.83,7.0507],[141.85,0.8367886],[141.86,27.61069801],[141.87,17.6225]]]
["bitfinex","SOLUSD",1720051676392,[[141.79,7.0526],[141.77,17.6331],[141.76,39.4843],[141.75,21.26],[141.74,35.2741]],[[141.82,16.77],[141.83,7.0507],[141.85,0.8367886],[141.86,27.61069801],[141.87,17.6225]]]
["bitfinex","SOLUSD",1720051676592,[[141.79,7.0526],[141.77,17.6331],[141.76,39.4843],[141.75,21.26],[141.74,35.2741]],[[141.81,16.77],[141.83,7.0507],[141.85,0.8367886],[141.86,27.61069801],[141.87,17.6225]]]
["bitfinex","SOLUSD",1720051678498,[[141.78,7.053],[141.77,17.6331],[141.76,22.7143],[141.75,21.26],[141.74,35.2741]],[[141.81,16.77],[141.83,7.0507],[141.85,0.8367886],[141.86,27.61069801],[141.87,17.6225]]]
["bitfinex","SOLUSD",1720051678684,[[141.78,7.053],[141.77,17.6331],[141.76,39.4843],[141.75,21.26],[141.74,35.2741]],[[141.81,16.77],[141.83,7.0507],[141.85,0.8367886],[141.86,27.61069801],[141.87,17.6225]]]
["bitfinex","SOLUSD",1720051679602,[[141.78,7.053],[141.77,17.6331],[141.76,22.7143],[141.75,21.26],[141.74,35.2741]],[[141.81,16.77],[141.82,7.0512],[141.85,0.8367886],[141.86,27.61069801],[141.87,17.6225]]]
["bitfinex","SOLUSD",1720051679806,[[141.77,17.6331],[141.76,22.7143]],[[141.81,16.77],[141.82,7.0512],[141.85,0.8367886],[141.86,27.61069801],[141.87,17.6225]]]
["bitfinex","SOLUSD",1720051679807,[[141.77,17.6331],[141.76,22.7143],[141.72,21.26],[141.65,135.2969],[141.63,107.081]],[[141.81,7.0517],[141.85,18.4616886],[141.86,27.61069801],[141.88,35.243],[141.93,116.77]]]
["bitfinex","SOLUSD",1720051680004,[[141.77,24.6864],[141.76,22.7143],[141.74,21.26],[141.65,135.2969],[141.63,100.0]],[[141.8,16.77],[141.82,7.0513],[141.85,18.4616886],[141.86,27.61069801],[141.88,35.243]]]
["bitfinex","SOLUSD",1720051680205,[[141.77,17.6331],[141.76,22.7143],[141.75,38.03],[141.74,35.2736],[141.67,100.0]],[[141.85,0.8367886],[141.86,27.61069801],[141.88,52.8644],[141.97,35.89910595],[171.97,0.20842]]]
["bitfinex","SOLUSD",1720051680517,[[141.77,17.6331],[141.76,39.4843],[141.75,21.26],[141.74,35.2736],[141.67,100.0]],[[141.85,0.8367886],[141.86,27.95069801],[141.88,52.8644],[141.9,30.36532503],[141.93,16.77]]]
["bitfinex","SOLUSD",1720051680811,[[141.79,7.0526],[141.77,17.6331],[141.76,22.7143],[141.75,21.26],[141.74,35.2736]],[[141.81,16.77],[141.85,0.8367886],[141.86,27.95069801],[141.88,52.8644],[141.9,30.36532503]]]
["bitfinex","SOLUSD",1720051681107,[[141.79,7.0526],[141.77,17.6331],[141.76,39.4843],[141.75,21.26],[141.74,35.2736]],[[141.81,16.77],[141.85,0.8367886],[141.86,27.95069801],[141.88,52.8644],[141.9,30.36532503]]]
["bitfinex","SOLUSD",1720051681314,[[141.78,7.053],[141.77,17.6331],[141.76,39.4843],[141.75,21.26],[141.74,35.2736]],[[141.81,16.77],[141.83,7.0507],[141.85,0.8367886],[141.86,27.95069801],[141.88,52.8644]]]
["bitfinex","SOLUSD",1720051681978,[[141.78,7.053],[141.77,17.6331],[141.76,22.7143],[141.75,38.03],[141.74,35.2736]],[[141.8,16.77],[141.83,7.0507],[141.85,0.8367886],[141.86,27.95069801],[141.88,77.8644]]]
["bitfinex","SOLUSD",1720051683009,[[141.81,7.0516],[141.79,17.6307],[141.78,1.41040317],[141.77,16.77],[141.76,43.9743]],[[141.82,16.77],[141.85,8.20146385],[141.86,35.00019801],[141.88,17.6214],[141.89,67.08]]]
["bitfinex","SOLUSD",1720051683202,[[141.81,7.0516],[141.8,1.41024927],[141.79,17.6307],[141.77,16.77],[141.76,43.9743]],[[141.82,16.77],[141.85,8.20146385],[141.86,35.00019801],[141.88,17.6214],[141.89,67.08]]]
["bitfinex","SOLUSD",1720051683422,[[141.81,7.0516],[141.8,1.41024927],[141.79,17.6307],[141.77,52.0364],[141.76,43.9743]],[[141.85,8.20146385],[141.86,35.00019801],[141.89,67.08]]]
["bitfinex","SOLUSD",1720051683423,[[141.81,7.0516],[141.8,1.41024927],[141.79,17.6307],[141.77,52.0364],[141.76,43.9743]],[[141.85,8.20146385],[141.86,35.00019801],[141.89,67.08],[141.91,158.465684],[142.01,35.84647456]]]
["bitfinex","SOLUSD",1720051683588,[[141.8,7.052],[141.79,17.6307],[141.77,35.2664],[141.76,60.7443],[141.54,9.90012731]],[[141.82,16.77],[141.84,7.0502],[141.85,8.20146385],[141.86,27.95069801],[141.89,84.6996]]]
["bitfinex","SOLUSD",1720051683776,[[141.79,24.6833],[141.77,35.2664],[141.76,60.7443],[141.71,7.081],[141.69,22.40192195]],[[141.82,16.77],[141.85,8.20146385],[141.86,27.95069801],[141.89,84.6996],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1720051684105,[[141.8,7.052],[141.79,24.6833],[141.76,60.7443],[141.69,22.40192195]],[[141.85,8.20146385],[141.86,27.95069801],[141.89,84.6996]]]
["bitfinex","SOLUSD",1720051684106,[[141.8,7.052],[141.79,17.6307],[141.78,1.41034367],[141.76,60.7443],[141.72,35.2803]],[[141.84,7.0503],[141.85,8.20146385],[141.86,27.95069801],[141.87,17.622],[141.89,67.08]]]
["bitfinex","SOLUSD",1720051684307,[[141.8,7.052],[141.79,17.6307],[141.76,60.7443],[141.72,35.2803],[141.33,118.8540167]],[[141.81,16.77],[141.84,7.0503],[141.85,8.20146385],[141.86,27.95069801],[141.87,17.622]]]
["bitfinex","SOLUSD",1720051684617,[[141.79,24.6832],[141.76,60.7443],[141.72,35.2803],[141.57,3.64630757],[141.33,118.8540167]],[[141.81,16.77],[141.84,7.0503],[141.85,8.20146385],[141.86,27.95069801],[141.87,17.622]]]
["bitfinex","SOLUSD",1720051685016,[[141.79,24.6832],[141.76,60.7443],[141.72,35.2803],[141.7,7.081],[141.57,3.64630757]],[[141.81,16.77],[141.84,7.0503],[141.85,8.20146385],[141.86,27.95069801],[141.87,17.622]]]
["bitfinex","SOLUSD",1720051685408,[[141.76,60.7443],[141.72,35.2803],[141.7,7.081],[141.61,35.94397301],[141.57,3.64630757]],[[141.81,16.77],[141.85,8.20146385],[141.86,27.95069801],[141.87,17.622],[171.97,0.20842]]]
["bitfinex","SOLUSD",1720051685709,[[141.77,45.0],[141.76,61.6088],[141.72,35.2803],[141.68,378.7],[141.6,35.76272617]],[[141.8,16.77],[141.85,8.20146385],[141.86,27.95069801],[141.87,17.622],[141.98,7.081]]]
["bitfinex","SOLUSD",1720051685883,[[141.78,7.0528],[141.77,45.0],[141.76,78.3788],[141.72,35.2803],[141.68,445.78]],[[141.81,16.77],[141.83,7.0508],[141.85,8.20146385],[141.86,27.95069801],[141.87,17.622]]]
["bitfinex","SOLUSD",1720051686093,[[141.8,7.0521],[141.78,17.6325],[141.77,45.0],[141.76,60.7443],[141.72,35.2803]],[[141.85,15.25126385],[141.86,27.95069801],[141.87,17.622],[171.64,2.288175],[171.97,0.20842]]]
["bitfinex","SOLUSD",1720051686406,[[141.8,7.0521],[141.78,17.6325],[141.77,45.0],[141.76,60.7443],[141.72,35.2803]],[[141.81,16.77],[141.85,15.25126385],[141.86,27.95069801],[141.87,17.622],[171.64,2.288175]]]
["bitfinex","SOLUSD",1720051686804,[[141.8,7.0521],[141.78,17.6325],[141.77,61.77],[141.76,43.9743],[141.72,35.2803]],[[141.82,16.77],[141.85,15.25126385],[141.86,27.95069801],[141.87,17.622],[141.98,35.92257303]]]
["bitfinex","SOLUSD",1720051686989,[[141.8,7.0521],[141.78,17.6325],[141.77,61.77],[141.76,43.9743],[141.72,35.2803]],[[141.82,16.77],[141.85,15.25126385],[141.86,27.95069801],[141.87,17.622],[141.96,394.09457052]]]
["bitfinex","SOLUSD",1720051687305,[[141.8,7.0521],[141.78,17.6325],[141.77,61.77],[141.76,43.9743],[141.72,35.2803]],[[141.82,16.77],[141.84,7.0502],[141.85,8.20146385],[141.86,27.95069801],[141.87,17.622]]]
["bitfinex","SOLUSD",1720051687692,[[141.79,7.0526],[141.78,17.6325],[141.77,61.77],[141.76,43.9743],[141.72,35.2803]],[[141.82,16.77],[141.84,7.0502],[141.85,8.20146385],[141.86,27.95069801],[141.87,17.622]]]
["bitfinex","SOLUSD",1720051688607,[[141.79,7.0526],[141.78,17.6325],[141.77,45.0],[141.76,43.9743],[141.72,35.2803]],[[141.82,16.77],[141.84,7.0502],[141.85,8.20146385],[141.86,27.95069801],[141.87,17.622]]]
["bitfinex","SOLUSD",1720051688794,[[141.79,7.0526],[141.78,17.6325],[141.77,45.0],[141.76,60.7443],[141.72,35.2803]],[[141.82,16.77],[141.84,7.0502],[141.85,8.20146385],[141.86,27.95069801],[141.87,17.622]]]
["bitfinex","SOLUSD",1720051690198,[[141.8,1.41028765],[141.79,7.0526],[141.78,17.6325],[141.77,45.0],[141.76,60.7443]],[[141.82,16.77],[141.84,7.0502],[141.85,8.20146385],[141.86,27.95069801],[141.87,17.622]]]
["bitfinex","SOLUSD",1720051691608,[[141.79,7.0526],[141.78,17.6325],[141.77,45.0],[141.76,60.7443],[141.53,14.58523028]],[[141.82,16.77],[141.84,7.0502],[141.85,8.20146385],[141.86,27.95069801],[141.87,17.622]]]
["bitfinex","SOLUSD",1720051691991,[[141.78,24.6855],[141.77,45.0],[141.76,60.7443],[141.53,14.58523028],[141.32,6.58301713]],[[141.81,16.77],[141.83,7.0507],[141.85,8.20146385],[141.86,27.95069801],[141.87,17.622]]]
["bitfinex","SOLUSD",1720051692295,[[141.78,24.6855],[141.77,45.0],[141.76,60.7443],[141.53,14.58523028],[141.31,26.93926806]],[[141.81,16.77],[141.83,7.0507],[141.85,8.20146385],[141.86,27.95069801],[141.87,17.622]]]
["bitfinex","SOLUSD",1720051692502,[[141.78,24.6855],[141.77,45.0],[141.76,60.7443],[141.53,14.58523028],[141.32,6.58301713]],[[141.81,16.77],[141.83,7.0507],[141.85,8.20146385],[141.86,27.95069801],[141.87,17.622]]]
["bitfinex","SOLUSD",1720051692697,[[141.78,24.6855],[141.77,45.0],[141.76,60.7443],[141.56,7.29261514],[141.53,14.58523028]],[[141.81,16.77],[141.83,7.0507],[141.85,8.20146385],[141.86,27.95069801],[141.87,17.622]]]
["bitfinex","SOLUSD",1720051693619,[[141.79,7.0525],[141.78,17.6325],[141.77,45.0],[141.76,60.7443],[141.59,384.4727832]],[[141.81,16.77],[141.84,7.0503],[141.85,8.20146385],[141.86,27.95069801],[141.87,17.622]]]
["bitfinex","SOLUSD",1720051694041,[[141.79,7.0525],[141.78,17.6325],[141.77,45.0],[141.76,43.9743],[141.59,384.4727832]],[[141.81,16.77],[141.83,7.0507],[141.85,8.20146385],[141.86,27.95069801],[141.87,17.622]]]
["bitfinex","SOLUSD",1720051694203,[[141.79,7.0525],[141.78,17.6325],[141.77,45.0],[141.76,60.7443],[141.59,384.4727832]],[[141.81,16.77],[141.83,7.0507],[141.85,8.20146385],[141.86,27.95069801],[141.87,17.622]]]
["bitfinex","SOLUSD",1720051694600,[[141.78,24.6855],[141.77,45.0],[141.76,43.9743],[141.65,135.2969],[141.59,384.4727832]],[[141.81,16.77],[141.83,7.0507],[141.85,8.20146385],[141.86,27.95069801],[141.87,17.622]]]
["bitfinex","SOLUSD",1720051694817,[[141.78,24.6855],[141.77,45.0],[141.76,60.7443],[141.7,32.081],[141.68,320.78]],[[141.81,16.77],[141.83,7.0507],[141.85,8.20146385],[141.86,27.95069801],[141.87,17.622]]]
["bitfinex","SOLUSD",1720051695605,[[141.78,24.6855],[141.77,45.0],[141.76,60.7443],[141.7,25.0],[141.68,320.78]],[[141.81,16.77],[141.83,7.0507],[141.85,8.20146385],[141.86,27.95069801],[141.87,17.622]]]
["bitfinex","SOLUSD",1720051695914,[[141.78,24.6855],[141.77,45.0],[141.76,60.7443],[141.7,25.0],[141.69,29.48292195]],[[141.81,16.77],[141.83,7.0507],[141.85,8.20146385],[141.86,27.95069801],[141.87,17.622]]]
["bitfinex","SOLUSD",1720051697322,[[141.79,7.0526],[141.78,17.6325],[141.77,45.0],[141.76,60.7443],[141.7,25.0]],[[141.81,16.77],[141.83,7.0507],[141.85,8.20146385],[141.86,27.95069801],[141.87,17.622]]]
["bitfinex","SOLUSD",1720051697548,[[141.79,7.0526],[141.78,17.6325],[141.77,45.0],[141.76,60.7443],[141.7,25.0]],[[141.81,16.77],[141.84,7.0502],[141.85,8.20146385],[141.86,27.95069801],[141.87,17.622]]]
["bitfinex","SOLUSD",1720051700642,[[141.8,1.41031927],[141.78,21.26],[141.77,45.0],[141.76,22.7143],[141.7,25.0]],[[141.85,8.20146385],[141.86,21.28389801],[141.9,11.98162503],[141.91,40.848284],[141.92,25.0]]]
["bitfinex","SOLUSD",1720051700811,[[141.8,24.6817],[141.79,45.0],[141.77,101.5263],[141.76,22.7143],[141.68,445.78]],[[141.83,16.77],[141.85,15.25156385],[141.86,21.28389801],[141.89,67.08],[141.9,29.59992503]]]
["bitfinex","SOLUSD",1720051701009,[[141.81,7.0516],[141.8,17.6297],[141.78,16.77],[141.77,101.5263],[141.76,22.7143]],[[141.83,16.77],[141.85,15.25156385],[141.86,21.28389801],[141.89,67.08],[141.9,29.59992503]]]
["bitfinex","SOLUSD",1720051701642,[[141.8,17.6297],[141.79,7.0523],[141.78,16.77],[141.77,101.5263],[141.76,22.7143]],[[141.83,16.77],[141.85,15.25156385],[141.86,21.28389801],[141.89,67.08],[141.9,29.59992503]]]
["bitfinex","SOLUSD",1720051701643,[[141.8,17.6297],[141.79,7.0523],[141.78,16.77],[141.77,101.5263],[141.76,22.7143]],[[141.83,16.77],[141.84,7.0504],[141.85,8.20146385],[141.86,21.28389801],[141.88,17.6211]]]
["bitfinex","SOLUSD",1720051702239,[[141.8,24.6817],[141.78,16.77],[141.77,101.5263],[141.76,22.7143],[141.7,125.0]],[[141.83,16.77],[141.85,15.25126385],[141.86,21.28389801],[141.88,17.6211],[141.96,358.1]]]
["bitfinex","SOLUSD",1720051702537,[[141.8,24.6817],[141.77,118.2963],[141.76,22.7143],[141.7,25.0],[141.68,420.78]],[[141.82,16.77],[141.84,7.0502],[141.85,8.20146385],[141.86,21.28389801],[141.88,17.6211]]]
["bitfinex","SOLUSD",1720051702838,[[141.8,24.6817],[141.77,118.2963],[141.76,22.7143],[141.71,7.081],[141.7,25.0]],[[141.84,7.0502],[141.85,8.20146385],[141.86,21.28389801],[141.88,17.6211],[141.96,358.1]]]
["bitfinex","SOLUSD",1720051703012,[[141.8,17.6297],[141.78,21.26],[141.77,80.2663],[141.76,22.7143],[141.71,100.0]],[[141.85,8.20146385],[141.86,21.28389801],[141.91,23.229884],[141.95,25.0],[141.96,258.1]]]
["bitfinex","SOLUSD",1720051703215,[[141.82,7.0508],[141.81,1.41016921],[141.8,17.6297],[141.78,38.03],[141.77,80.2663]],[[141.84,16.77],[141.85,8.20146385],[141.86,21.28389801],[141.89,67.08],[141.91,17.6169]]]
["bitfinex","SOLUSD",1720051703627,[[141.82,7.0508],[141.8,17.6297],[141.78,38.03],[141.77,80.2663],[141.7,25.0]],[[141.84,16.77],[141.85,8.20146385],[141.86,21.28389801],[141.89,67.08],[141.91,17.6169]]]
["bitfinex","SOLUSD",1720051703827,[[141.8,17.6297],[141.78,38.03],[141.77,80.2663]],[[141.84,16.77],[141.85,8.20146385],[141.86,21.28389801],[141.89,67.08],[141.91,17.6169]]]
["bitfinex","SOLUSD",1720051703828,[[141.81,7.0516],[141.8,17.6297],[141.79,6.4979],[141.78,21.26],[141.77,80.2663]],[[141.85,8.20146385],[141.86,12.72249801],[141.9,28.41962503],[141.91,17.6169],[141.94,35.2284]]]
["bitfinex","SOLUSD",1720051704038,[[141.84,7.0501],[141.82,64.03766773],[141.81,52.0278],[141.8,21.26],[141.79,6.4979]],[[141.85,8.20146385],[141.89,7.048],[141.9,23.0543],[141.94,17.6133],[141.96,360.4029]]]
["bitfinex","SOLUSD",1720051704224,[[141.84,7.0501],[141.83,16.44038507],[141.82,79.3977],[141.81,56.5178],[141.79,6.4979]],[[141.85,0.8367886],[141.89,7.048],[141.94,34.0513],[141.95,31.6163],[141.96,35.2229]]]
["bitfinex","SOLUSD",1720051704542,[[141.84,68.8201],[141.83,16.44038507],[141.82,83.8877],[141.81,35.2578],[141.79,6.4979]],[[141.85,0.8367886],[141.89,16.77],[141.91,7.0468],[141.92,5.50100351],[141.94,34.0513]]]
["bitfinex","SOLUSD",1720051704740,[[141.84,68.8201],[141.83,16.44038507],[141.82,38.8877],[141.81,35.2578],[141.79,6.4979]],[[141.85,0.8367886],[141.89,16.77],[141.91,7.0468],[141.92,5.50100351],[141.94,34.0513]]]
["bitfinex","SOLUSD",1720051704909,[[141.84,52.0501],[141.83,16.44038507],[141.82,38.8877],[141.81,35.2578],[141.79,6.4979]],[[141.85,0.8367886],[141.89,16.77],[141.91,7.0468],[141.92,5.50100351],[141.94,34.0513]]]
["bitfinex","SOLUSD",1720051705109,[[141.84,52.0501],[141.83,16.44038507],[141.82,38.8877],[141.81,35.2578],[141.79,6.4979]],[[141.85,0.8367886],[141.89,16.77],[141.9,7.0472],[141.92,5.50100351],[141.94,34.0513]]]
["bitfinex","SOLUSD",1720051705309,[[141.84,98.0821785],[141.83,15.0305],[141.82,34.3977],[141.81,35.2578],[141.78,6.11021474]],[[141.85,0.8367886],[141.96,67.08],[141.97,15.7805],[141.98,6.3546],[141.99,0.8367886]]]
["bitfinex","SOLUSD",1720051705633,[[141.84,96.6725],[141.83,15.0305],[141.82,34.3977],[141.81,35.2578],[141.79,16.77]],[[141.85,0.8367886],[141.91,16.77],[141.94,7.0453],[141.95,5.63264953],[141.96,67.08]]]
["bitfinex","SOLUSD",1720051705919,[[141.84,96.6725],[141.83,15.0305],[141.82,34.3977],[141.81,35.2578],[141.79,16.77]],[[141.85,0.8367886],[141.94,7.0453],[141.95,5.63264953],[141.96,67.08],[142.03,16.77]]]
["bitfinex","SOLUSD",1720051706123,[[141.84,96.6725],[141.83,15.0305],[141.82,34.3977],[141.81,35.2578],[141.79,16.77]],[[141.85,0.8367886],[141.92,16.77],[141.94,7.0453],[141.96,67.08],[142.03,16.77]]]
["bitfinex","SOLUSD",1720051706319,[[141.84,96.6725],[141.83,15.0305],[141.82,34.3977],[141.81,35.2578],[141.79,16.77]],[[141.85,0.8367886],[141.92,16.77],[141.93,7.0457],[141.96,67.08],[142.03,16.77]]]
["bitfinex","SOLUSD",1720051706528,[[141.84,79.9025],[141.83,15.0305],[141.82,84.7077],[141.81,35.2578],[141.79,16.77]],[[141.85,0.8367886],[141.92,16.77],[141.93,7.0457],[141.96,67.08],[142.03,16.77]]]
["bitfinex","SOLUSD",1720051706942,[[141.84,79.9025],[141.83,15.0305],[141.82,17.6277],[141.81,35.2578],[141.79,16.77]],[[141.85,0.8367886],[141.91,16.77],[141.93,7.0457],[141.96,67.08],[142.03,16.77]]]
["bitfinex","SOLUSD",1720051707153,[[141.84,79.9025],[141.83,15.0305],[141.82,17.6277],[141.81,35.2578],[141.79,16.77]],[[141.85,0.8367886],[141.96,67.08],[142.03,16.77]]]
["bitfinex","SOLUSD",1720051707154,[[141.84,79.9025],[141.83,15.0305],[141.82,17.6277],[141.81,35.2578],[141.79,16.77]],[[141.85,0.8367886],[141.9,16.77],[141.96,74.45184301],[141.98,31.3546],[141.99,100.8367886]]]
["bitfinex","SOLUSD",1720051707430,[[141.84,96.6725],[141.83,15.0305],[141.82,17.6277],[141.81,35.2578],[141.75,167.08]],[[141.85,0.8367886],[141.96,74.45184301],[141.98,31.3546],[141.99,100.8367886]]]
["bitfinex","SOLUSD",1720051707431,[[141.84,96.6725],[141.83,15.0305],[141.82,17.6277],[141.81,35.2578],[141.75,167.08]],[[141.85,0.8367886],[141.89,16.77],[141.92,7.0466],[141.96,74.45184301],[141.98,31.3546]]]
["bitfinex","SOLUSD",1720051707635,[[141.84,75.4125],[141.83,36.2905],[141.82,17.6277],[141.81,35.2578],[141.78,16.77]],[[141.85,0.8367886],[141.89,16.77],[141.91,7.0467],[141.96,74.45184301],[141.98,31.3546]]]
["bitfinex","SOLUSD",1720051707829,[[141.84,75.4125],[141.83,36.2905],[141.82,17.6277],[141.81,35.2578],[141.78,7.081]],[[141.85,0.8367886],[141.89,16.77],[141.91,7.0467],[141.96,74.45184301],[141.98,31.3546]]]
["bitfinex","SOLUSD",1720051708213,[[141.84,58.6425],[141.83,53.0605],[141.82,17.6277],[141.81,35.2578],[141.48,13.98038798]],[[141.85,0.8367886],[141.88,16.77],[141.91,7.0467],[141.96,79.99994598],[141.98,31.3546]]]
["bitfinex","SOLUSD",1720051708455,[[141.84,58.6425],[141.83,53.0605],[141.82,17.6277],[141.81,35.2578],[141.49,65.63042797]],[[141.85,0.8367886],[141.88,16.77],[141.91,7.0467],[141.96,79.99994598],[141.98,31.3546]]]
["bitfinex","SOLUSD",1720051708640,[[141.84,58.6425],[141.83,53.0605],[141.82,17.6277],[141.81,35.2578],[141.76,30.75277607]],[[141.85,0.8367886],[141.88,16.77],[141.91,7.0467],[141.96,79.99994598],[141.98,31.3546]]]
["bitfinex","SOLUSD",1720051708853,[[141.84,52.0501],[141.83,36.2905],[141.82,34.3977],[141.81,41.6174],[141.77,35.2663]],[[141.85,0.8367886],[141.9,7.0474],[141.91,16.4253],[141.92,6.1994],[141.95,17.6126]]]
["bitfinex","SOLUSD",1720051709026,[[141.84,7.0501],[141.82,34.3977],[141.81,41.6174],[141.79,15.7821],[141.78,21.26]],[[141.85,0.8367886],[141.91,16.4253],[141.92,6.1994]]]
["bitfinex","SOLUSD",1720051709027,[[141.84,7.0501],[141.82,34.3977],[141.81,41.6174],[141.79,15.7821],[141.78,21.26]],[[141.85,0.8367886],[141.87,16.77],[141.89,7.0477],[141.91,16.4253],[141.92,6.1994]]]
["bitfinex","SOLUSD",1720051709223,[[141.83,7.0505],[141.82,17.6277],[141.8,21.26],[141.79,15.7821],[141.78,6.3596]],[[141.85,17.6067886],[141.89,16.77],[141.91,16.4253],[141.92,6.1994],[141.94,25.0]]]
["bitfinex","SOLUSD",1720051709435,[[141.83,7.0505],[141.82,17.6277],[141.8,21.26],[141.79,32.5521],[141.78,6.3596]],[[141.85,17.6067886],[141.88,7.0485],[141.89,16.77],[141.91,16.4253],[141.92,6.1994]]]
["bitfinex","SOLUSD",1720051709740,[[141.83,7.0505],[141.82,17.6277],[141.8,21.26],[141.79,32.5521],[141.78,6.3596]],[[141.85,17.6067886],[141.88,7.0485],[141.89,67.08],[141.91,16.4253],[141.92,6.1994]]]
["bitfinex","SOLUSD",1720051709941,[[141.83,7.0505],[141.82,17.6277],[141.8,38.03],[141.79,15.7821],[141.78,6.3596]],[[141.85,17.6067886],[141.88,7.0485],[141.89,67.08],[141.91,16.4253],[141.92,6.1994]]]
["bitfinex","SOLUSD",1720051710433,[[141.82,24.6787],[141.79,15.7821],[141.78,27.6196],[141.71,25.0],[141.69,100.0]],[[141.85,0.8367886],[141.86,16.77],[141.87,7.0487],[141.89,67.08],[141.91,34.0426]]]
["bitfinex","SOLUSD",1720051710636,[[141.82,24.6787],[141.79,32.5521],[141.78,27.6196],[141.74,35.2736],[141.71,25.0]],[[141.84,16.77],[141.85,0.8367886],[141.87,7.0487],[141.89,67.08],[141.91,34.0426]]]
["bitfinex","SOLUSD",1720051711116,[[141.82,24.6787],[141.79,15.7821],[141.78,27.6196],[141.74,35.2736],[141.71,25.0]],[[141.84,16.77],[141.85,0.8367886],[141.87,7.0487],[141.89,67.08],[141.91,34.0426]]]
["bitfinex","SOLUSD",1720051711320,[[141.82,24.6787],[141.79,32.5521],[141.78,27.6196],[141.74,35.2736],[141.72,24.687789]],[[141.84,16.77],[141.85,0.8367886],[141.87,7.0487],[141.89,67.08],[141.91,34.0426]]]
["bitfinex","SOLUSD",1720051711943,[[141.82,24.6787],[141.79,32.5521],[141.78,27.6196],[141.74,35.2736],[141.72,24.687789]],[[141.85,0.8367886],[141.87,7.0487],[141.89,67.08],[141.91,34.0426],[141.99,0.8367886]]]
["bitfinex","SOLUSD",1720051712151,[[141.82,24.6787],[141.79,32.5521],[141.78,27.6196],[141.74,35.2736],[141.72,24.687789]],[[141.84,16.77],[141.85,0.8367886],[141.87,7.0487],[141.89,67.08],[141.91,34.0426]]]
["bitfinex","SOLUSD",1720051712442,[[141.82,24.6787],[141.79,32.5521],[141.78,27.6196],[141.74,35.2736],[141.73,7.081]],[[141.84,16.77],[141.85,0.8367886],[141.87,7.0487],[141.89,67.08],[141.91,34.0426]]]
["bitfinex","SOLUSD",1720051712835,[[141.82,24.6787],[141.79,32.5521],[141.78,27.6196],[141.74,35.2736],[141.73,7.081]],[[141.85,0.8367886],[141.87,7.0487],[141.91,34.0426],[141.99,0.8367886],[142.03,35.82638197]]]
["bitfinex","SOLUSD",1720051713034,[[141.82,24.6787],[141.79,32.5521],[141.78,27.6196],[141.74,35.2736],[141.73,7.081]],[[141.84,16.77],[141.85,0.8367886],[141.87,7.0487],[141.89,67.08],[141.91,34.0426]]]
["bitfinex","SOLUSD",1720051714257,[[141.82,38.8877],[141.81,35.2568],[141.79,15.7821],[141.78,6.3596],[141.74,135.2736]],[[141.85,0.8367886],[141.91,16.4253],[141.94,17.6137],[141.97,25.0],[141.99,0.8367886]]]
["bitfinex","SOLUSD",1720051714553,[[141.84,23.8201],[141.83,67.67005987],[141.82,17.6277],[141.81,35.2568],[141.79,15.7821]],[[141.85,0.8367886],[141.89,16.77],[141.91,16.4253],[141.92,13.2456],[141.96,74.45184301]]]
["bitfinex","SOLUSD",1720051714756,[[141.84,68.8201],[141.83,67.67005987],[141.82,17.6277],[141.81,35.2568],[141.79,15.7821]],[[141.85,0.8367886],[141.89,16.77],[141.91,16.4253],[141.92,13.2456],[141.96,74.45184301]]]
["bitfinex","SOLUSD",1720051715039,[[141.84,68.8201],[141.83,21.26],[141.82,17.6277],[141.81,35.2568],[141.79,15.7821]],[[141.85,0.8367886],[141.89,16.77],[141.91,16.4253],[141.92,13.2456],[141.96,74.45184301]]]
["bitfinex","SOLUSD",1720051715547,[[141.84,70.22968316],[141.83,21.26],[141.82,17.6277],[141.81,35.2568],[141.79,15.7821]],[[141.85,0.8367886],[141.89,16.77],[141.91,16.4253],[141.92,13.2456],[141.96,74.45184301]]]
["bitfinex","SOLUSD",1720051715751,[[141.84,70.22968316],[141.83,21.26],[141.82,17.6277],[141.81,35.2568],[141.79,15.7821]],[[141.85,0.8367886],[141.91,16.4253],[141.92,13.2456],[141.96,74.45184301],[142.09,35.92835937]]]
["bitfinex","SOLUSD",1720051716059,[[141.84,97.75758316],[141.82,34.3977],[141.81,35.2568],[141.79,15.7821],[141.78,100.0]],[[141.85,0.8367886],[141.95,16.2666],[141.96,14.41624301],[141.97,6.2935],[141.98,258.1]]]
["bitfinex","SOLUSD",1720051716235,[[141.84,113.79428316],[141.82,84.7077],[141.81,35.2568],[141.78,106.11021474],[141.75,100.0]],[[141.85,0.8367886],[141.93,16.77],[141.95,16.2666],[141.96,74.45184301],[141.97,6.2935]]]
["bitfinex","SOLUSD",1720051716422,[[141.84,113.79428316],[141.82,84.7077],[141.81,35.2568],[141.8,7.081],[141.78,106.11021474]],[[141.85,0.8367886],[141.93,16.77],[141.95,23.3117],[141.96,74.45184301],[141.97,6.2935]]]
["bitfinex","SOLUSD",1720051716624,[[141.84,113.79428316],[141.82,84.7077],[141.81,35.2568],[141.78,6.11021474],[141.76,100.0]],[[141.85,0.8367886],[141.93,23.8157],[141.95,16.2666],[141.96,74.45184301],[141.97,6.2935]]]
["bitfinex","SOLUSD",1720051716828,[[141.84,113.79428316],[141.82,84.7077],[141.81,35.2568],[141.78,6.11021474],[141.76,100.0]],[[141.85,0.8367886],[141.92,16.77],[141.93,7.0457],[141.95,16.2666],[141.96,74.45184301]]]
["bitfinex","SOLUSD",1720051717240,[[141.84,97.02428316],[141.82,17.6277],[141.81,35.2568],[141.78,6.11021474],[141.76,100.0]],[[141.85,0.8367886],[141.93,7.0457],[141.95,16.2666],[141.96,7.37184301],[142.06,35.1984]]]
["bitfinex","SOLUSD",1720051717424,[[141.84,113.79428316],[141.82,84.7077],[141.81,35.2568],[141.78,6.11021474],[141.76,100.0]],[[141.85,0.8367886],[141.91,16.77],[141.93,7.0457],[141.95,16.2666],[141.96,74.45184301]]]
["bitfinex","SOLUSD",1720051718027,[[141.84,95.6147],[141.82,84.7077],[141.81,35.2568],[141.76,100.0],[141.64,3.64862094]],[[141.85,0.8367886],[141.91,16.77],[141.93,7.0457],[141.95,16.2666],[141.96,74.45184301]]]
["bitfinex","SOLUSD",1720051718248,[[141.84,95.6147],[141.82,84.7077],[141.81,35.2568]],[[141.85,0.8367886],[141.93,7.0457],[141.95,16.2666],[141.96,74.45184301]]]
["bitfinex","SOLUSD",1720051718249,[[141.84,74.3547],[141.82,17.6277],[141.81,35.2568],[141.74,135.2736],[141.72,17.606789]],[[141.85,0.8367886],[141.9,16.77],[141.95,16.2666],[141.96,92.06284301],[141.97,12.01430294]]]
["bitfinex","SOLUSD",1720051718428,[[141.84,91.1247],[141.83,21.26],[141.82,17.6277],[141.81,35.2568],[141.78,7.081]],[[141.85,0.8367886],[141.89,16.77],[141.95,16.2666],[141.96,92.06284301],[141.97,12.01430294]]]
["bitfinex","SOLUSD",1720051718765,[[141.78,7.081]],[[141.85,0.8367886],[141.89,16.77],[141.95,16.2666],[141.96,92.06284301],[141.97,12.01430294]]]
["bitfinex","SOLUSD",1720051718766,[[141.74,41.9058],[141.72,15.0],[141.67,35.2921],[141.64,100.0],[141.63,100.0]],[[141.82,7.0515],[141.85,17.7767886],[141.87,15.6615],[141.88,11.92307366],[141.89,16.77]]]
["bitfinex","SOLUSD",1720051718975,[[141.76,17.6347],[141.74,41.9058],[141.72,15.0],[141.68,320.78],[141.67,35.2921]],[[141.84,0.34],[141.85,17.7767886],[141.87,15.6615],[141.88,11.92307366],[141.89,16.77]]]
["bitfinex","SOLUSD",1720051718976,[[141.76,17.6347],[141.74,41.9058],[141.72,15.0],[141.68,320.78],[141.67,35.2921]],[[141.84,0.34],[141.85,7.95713739],[141.87,33.2835],[141.88,15.85143092],[141.89,16.77]]]
["bitfinex","SOLUSD",1720051719259,[[141.76,17.6347],[141.74,58.6758],[141.72,15.0],[141.68,320.78],[141.67,52.0621]],[[141.84,0.34],[141.85,7.95713739],[141.87,33.2835],[141.88,15.85143092],[141.89,16.77]]]
["bitfinex","SOLUSD",1720051719260,[[141.76,17.6347],[141.74,58.6758],[141.72,15.0],[141.68,320.78],[141.67,52.0621]],[[141.79,16.77],[141.84,5.71273768],[141.85,0.8367886],[141.87,40.66009416],[141.88,15.85143092]]]
["bitfinex","SOLUSD",1720051719459,[[141.74,13.687],[141.73,17.6385],[141.72,36.26],[141.67,35.2921],[141.64,25.0]],[[141.77,16.77],[141.8,7.0525],[141.82,67.08],[141.84,23.33843768],[141.85,0.8367886]]]
["bitfinex","SOLUSD",1720051719754,[[141.75,7.0545],[141.73,38.8985],[141.72,15.0],[141.71,6.6322],[141.7,35.2834]],[[141.81,7.0518],[141.84,23.33843768],[141.85,0.8367886],[141.88,15.85143092],[141.89,35.2387]]]
["bitfinex","SOLUSD",1720051719957,[[141.75,7.0545],[141.73,38.8985],[141.72,15.0],[141.71,6.6322],[141.7,35.2834]],[[141.81,7.0518],[141.83,33.52],[141.84,23.33843768],[141.85,0.8367886],[141.88,15.85143092]]]
["bitfinex","SOLUSD",1720051720254,[[141.75,7.0545],[141.73,38.8985],[141.72,15.0],[141.71,6.6322],[141.7,35.2834]],[[141.8,7.0523],[141.83,33.52],[141.84,23.33843768],[141.85,0.8367886],[141.88,15.85143092]]]
["bitfinex","SOLUSD",1720051720425,[[141.75,7.0545],[141.73,38.8985],[141.72,15.0],[141.71,6.6322],[141.7,35.2834]],[[141.81,7.0518],[141.83,33.52],[141.84,23.33843768],[141.85,0.8367886],[141.88,115.85143092]]]
["bitfinex","SOLUSD",1720051720746,[[141.75,7.0545],[141.73,38.8985],[141.72,15.0],[141.71,6.6322],[141.7,35.2834]],[[141.81,7.0518],[141.83,33.52],[141.84,27.00550103],[141.85,0.8367886],[141.88,115.85143092]]]
["bitfinex","SOLUSD",1720051721132,[[141.75,7.0545],[141.73,38.8985],[141.72,15.0],[141.71,6.6322],[141.7,35.2834]],[[141.8,7.0523],[141.83,33.52],[141.84,27.00550103],[141.85,0.8367886],[141.88,115.85143092]]]
["bitfinex","SOLUSD",1720051721537,[[141.76,7.0541],[141.73,38.8985],[141.72,15.0],[141.71,6.6322],[141.7,35.2834]],[[141.81,7.0517],[141.84,27.00550103],[141.85,0.8367886],[141.88,121.39203554],[141.89,35.2387]]]
["bitfinex","SOLUSD",1720051721932,[[141.76,7.0541],[141.73,38.8985],[141.72,15.0],[141.71,6.6322],[141.7,35.2834]],[[141.81,7.0517],[141.83,33.52],[141.84,27.00550103],[141.85,0.8367886],[141.88,121.39203554]]]
["bitfinex","SOLUSD",1720051722755,[[141.73,38.8985],[141.72,15.0],[141.71,6.6322],[141.7,35.2834]],[[141.81,7.0517],[141.83,33.52],[141.84,27.00550103],[141.85,0.8367886],[141.88,121.39203554]]]
["bitfinex","SOLUSD",1720051722756,[[141.75,7.0545],[141.73,38.8985],[141.72,15.0],[141.71,6.6322],[141.7,35.2834]],[[141.8,7.0522],[141.83,33.52],[141.84,27.00550103],[141.85,0.8367886],[141.88,121.39203554]]]
["bitfinex","SOLUSD",1720051726642,[[141.76,1.4105933],[141.75,7.0545],[141.73,38.8985],[141.72,15.0],[141.71,6.6322]],[[141.8,7.0522],[141.83,33.52],[141.84,27.00550103],[141.85,0.8367886],[141.88,121.39203554]]]
["bitfinex","SOLUSD",1720051727246,[[141.77,1.41059349],[141.76,7.0541],[141.75,17.6359],[141.73,21.26],[141.72,15.0]],[[141.81,7.0517],[141.83,33.52],[141.84,27.00550103],[141.85,0.8367886],[141.88,21.39203554]]]
["bitfinex","SOLUSD",1720051729273,[[141.77,1.41059349],[141.76,7.0541],[141.75,17.6359],[141.73,21.26],[141.72,15.0]],[[141.81,7.0517],[141.83,33.52],[141.84,27.00550103],[141.85,0.8367886],[141.87,15.6615]]]
["bitfinex","SOLUSD",1720051729655,[[141.75,17.6359],[141.72,15.0]],[[141.83,33.52],[141.84,27.00550103],[141.85,0.8367886],[141.87,15.6615]]]
["bitfinex","SOLUSD",1720051729656,[[141.75,38.8959],[141.72,15.0],[141.67,135.2921],[141.65,22.40682107],[141.64,100.0]],[[141.82,7.0513],[141.83,33.52],[141.84,9.03980103],[141.85,0.8367886],[141.87,33.2838]]]
["bitfinex","SOLUSD",1720051729840,[[141.76,45.0],[141.75,38.8959],[141.72,15.0],[141.67,135.2921],[141.65,22.40682107]],[[141.82,7.0513],[141.83,33.52],[141.84,9.03980103],[141.85,0.8367886],[141.87,33.2838]]]
["bitfinex","SOLUSD",1720051730362,[[141.76,45.0],[141.75,38.8959],[141.72,15.0],[141.68,404.6],[141.67,388.9921]],[[141.82,7.0513],[141.83,33.52],[141.84,9.03980103],[141.85,0.8367886],[141.87,33.2838]]]
["bitfinex","SOLUSD",1720051730542,[[141.77,7.0535],[141.76,45.0],[141.75,38.8959],[141.72,15.0],[141.68,404.6]],[[141.82,7.0513],[141.83,33.52],[141.84,9.03980103],[141.85,0.8367886],[141.87,33.2838]]]
["bitfinex","SOLUSD",1720051730869,[[141.77,7.0535],[141.76,45.0],[141.75,38.8959],[141.72,15.0],[141.68,404.6]],[[141.83,33.52],[141.84,9.03980103],[141.85,0.8367886],[141.87,33.2838]]]
["bitfinex","SOLUSD",1720051730870,[[141.77,7.0535],[141.76,45.0],[141.75,38.8959],[141.72,15.0],[141.68,404.6]],[[141.81,7.0517],[141.83,33.52],[141.84,9.03980103],[141.85,0.8367886],[141.87,33.2838]]]
["bitfinex","SOLUSD",1720051731760,[[141.77,7.0535],[141.76,45.0],[141.75,38.8959],[141.72,15.0],[141.68,379.6]],[[141.81,7.0517],[141.83,33.52],[141.84,9.03980103],[141.85,0.8367886],[141.87,33.2838]]]
["bitfinex","SOLUSD",1720051731947,[[141.78,1.41033946],[141.76,52.0538],[141.75,38.8959],[141.72,15.0],[141.68,379.6]],[[141.81,7.0517],[141.83,33.52],[141.84,9.03980103],[141.85,18.4618886],[141.87,15.6615]]]
["bitfinex","SOLUSD",1720051732459,[[141.78,1.41033946],[141.76,52.0538],[141.75,38.8959],[141.72,15.0],[141.68,379.6]],[[141.8,7.0522],[141.83,33.52],[141.84,9.03980103],[141.85,18.4618886],[141.87,15.6615]]]
["bitfinex","SOLUSD",1720051732661,[[141.78,1.41033946],[141.76,52.0538],[141.75,38.8959],[141.72,15.0],[141.68,379.6]],[[141.8,6.5522],[141.83,33.52],[141.84,9.03980103],[141.85,18.4618886],[141.87,15.6615]]]
["bitfinex","SOLUSD",1720051732971,[[141.76,52.0538],[141.75,38.8959],[141.72,15.0],[141.68,379.6]],[[141.8,6.5522],[141.83,33.52],[141.84,9.03980103],[141.85,18.4618886],[141.87,15.6615]]]
["bitfinex","SOLUSD",1720051732972,[[141.76,45.0],[141.75,24.6904],[141.72,15.0],[141.68,379.6],[141.62,100.0]],[[141.8,6.5522],[141.83,33.52],[141.84,9.03980103],[141.85,18.4618886],[141.87,15.6615]]]
["bitfinex","SOLUSD",1720051733260,[[141.76,45.0],[141.75,24.6904],[141.73,21.26],[141.72,15.0],[141.68,379.6]],[[141.8,6.5522],[141.83,33.52],[141.84,9.03980103],[141.85,18.4618886],[141.87,15.6615]]]
["bitfinex","SOLUSD",1720051733956,[[141.76,52.0541],[141.75,17.6359],[141.73,21.26],[141.72,15.0],[141.68,379.6]],[[141.81,7.0518],[141.84,9.03980103],[141.85,18.4618886],[141.87,15.6615],[141.96,35.99457052]]]
["bitfinex","SOLUSD",1720051734153,[[141.76,52.0541],[141.75,17.6359],[141.73,21.26],[141.72,15.0],[141.68,379.6]],[[141.81,40.5718],[141.84,9.03980103],[141.85,18.4618886],[141.87,15.6615],[141.93,170.60387486]]]
["bitfinex","SOLUSD",1720051734454,[[141.76,52.0541],[141.75,17.6359],[141.73,21.26],[141.72,15.0],[141.68,379.6]],[[141.8,7.0522],[141.81,33.52],[141.84,9.03980103],[141.85,25.83923804],[141.87,15.6615]]]
["bitfinex","SOLUSD",1720051734858,[[141.77,7.0536],[141.76,45.0],[141.75,38.8959],[141.72,15.0],[141.68,379.6]],[[141.81,40.5717],[141.84,9.03980103],[141.85,25.83923804],[141.87,15.6615],[141.89,68.7587]]]
["bitfinex","SOLUSD",1720051735065,[[141.76,45.0],[141.75,38.8959],[141.72,15.0],[141.68,404.6],[141.66,33.52]],[[141.81,40.5717],[141.84,9.03980103],[141.85,25.83923804],[141.87,15.6615],[141.89,68.7587]]]
["bitfinex","SOLUSD",1720051735676,[[141.76,45.0],[141.75,38.8959],[141.72,15.0],[141.68,404.6],[141.51,70.6628]],[[141.81,40.5717],[141.84,9.03980103],[141.85,25.83923804],[141.87,15.6615],[141.89,68.7587]]]
["bitfinex","SOLUSD",1720051735677,[[141.76,45.0],[141.75,38.8959],[141.72,15.0],[141.68,404.6],[141.51,70.6628]],[[141.81,40.5717],[141.84,9.03980103],[141.85,25.83923804],[141.87,15.6615],[141.88,46.39203554]]]
["bitfinex","SOLUSD",1720051735861,[[141.76,45.0],[141.75,17.6359],[141.73,21.26],[141.72,15.0],[141.68,404.6]],[[141.8,7.0522],[141.81,33.52],[141.84,9.03980103],[141.85,25.83923804],[141.87,15.6615]]]
["bitfinex","SOLUSD",1720051736263,[[141.76,45.0],[141.75,17.6359],[141.73,21.26],[141.72,15.0],[141.66,58.52]],[[141.8,7.0522],[141.81,33.52],[141.84,9.03980103],[141.85,25.83923804],[141.87,15.6615]]]
["bitfinex","SOLUSD",1720051736471,[[141.76,45.0],[141.75,24.6902],[141.73,21.26],[141.72,15.0],[141.66,58.52]],[[141.8,7.0522],[141.81,33.52],[141.84,9.03980103],[141.85,25.83923804],[141.87,15.6615]]]
["bitfinex","SOLUSD",1720051737160,[[141.79,7.0523],[141.77,38.8935],[141.76,45.0],[141.74,35.2754],[141.72,15.0]],[[141.84,9.03980103],[141.85,8.21413804],[141.87,15.6615],[141.88,39.01283554],[141.89,35.2387]]]
["bitfinex","SOLUSD",1720051737355,[[141.79,7.0523],[141.77,38.8935],[141.76,45.0],[141.74,35.2754],[141.72,15.0]],[[141.83,33.52],[141.84,16.09030103],[141.85,0.8367886],[141.87,15.6615],[141.88,39.01283554]]]
["bitfinex","SOLUSD",1720051737550,[[141.79,7.0523],[141.77,38.8935],[141.76,45.0],[141.74,35.2754],[141.72,15.0]],[[141.83,40.5707],[141.84,9.03980103],[141.85,0.8367886],[141.87,15.6615],[141.88,39.01283554]]]
["bitfinex","SOLUSD",1720051737764,[[141.78,7.0531],[141.77,17.6335],[141.76,66.26],[141.74,35.2754],[141.72,15.0]],[[141.83,40.5707],[141.84,9.03980103],[141.85,0.8367886],[141.87,23.03792134],[141.88,39.01283554]]]
["bitfinex","SOLUSD",1720051738157,[[141.79,7.0525],[141.77,17.6335],[141.76,66.26],[141.74,35.2754],[141.72,15.0]],[[141.83,40.5707],[141.84,9.03980103],[141.85,0.8367886],[141.87,23.03792134],[141.88,39.01283554]]]
["bitfinex","SOLUSD",1720051738357,[[141.79,7.0525],[141.77,38.8935],[141.76,45.0],[141.74,35.2754],[141.72,15.0]],[[141.83,40.5707],[141.84,9.03980103],[141.85,0.8367886],[141.87,23.03792134],[141.88,39.01283554]]]
["bitfinex","SOLUSD",1720051738753,[[141.81,7.0516],[141.8,1.41018981],[141.79,17.6307],[141.77,21.26],[141.76,45.0]],[[141.84,9.03980103],[141.85,0.8367886],[141.87,15.6615],[141.88,33.47223092],[141.89,33.52]]]
["bitfinex","SOLUSD",1720051738972,[[141.82,1.41004071],[141.81,7.0516],[141.79,17.6307],[141.78,27.2806],[141.76,45.0]],[[141.84,9.03980103],[141.85,34.3567886],[141.87,15.6615],[141.88,33.47223092],[141.89,33.52]]]
["bitfinex","SOLUSD",1720051739886,[[141.8,7.052],[141.79,17.6307],[141.78,27.2806],[141.76,45.0],[141.75,16.75]],[[141.83,16.75],[141.84,9.03980103],[141.85,7.8864886],[141.87,15.6615],[141.88,33.47223092]]]
["bitfinex","SOLUSD",1720051740070,[[141.8,7.052],[141.79,17.6307],[141.78,27.2806],[141.76,45.0],[141.75,16.75]],[[141.81,16.75],[141.84,9.03980103],[141.85,7.8864886],[141.87,15.6615],[141.88,33.47223092]]]
["bitfinex","SOLUSD",1720051740386,[[141.8,45.0],[141.79,17.6307],[141.78,27.2806],[141.76,45.0],[141.75,16.75]],[[141.84,9.03980103],[141.85,7.8864886],[141.87,15.6615],[141.88,33.47223092],[141.9,5.57098257]]]
["bitfinex","SOLUSD",1720051740558,[[141.8,53.46219217],[141.79,32.8067],[141.78,27.2806],[141.76,61.75],[141.72,25.0]],[[141.84,9.03980103],[141.85,7.8864886],[141.87,15.6615],[141.88,33.47223092],[141.9,5.57098257]]]
["bitfinex","SOLUSD",1720051740758,[[141.8,8.46219217],[141.79,54.0667],[141.78,6.0206],[141.76,61.75],[141.72,25.0]],[[141.84,9.03980103],[141.85,7.8864886],[141.87,15.6615],[141.88,33.47223092],[142.01,170.4176]]]
["bitfinex","SOLUSD",1720051741068,[[141.81,62.6288],[141.79,36.436],[141.78,6.0206],[141.77,52.0161],[141.7,25.0]],[[141.82,16.75],[141.85,7.8864886],[141.87,9.03980103],[141.89,67.0],[141.9,15.0596]]]
["bitfinex","SOLUSD",1720051741384,[[141.81,62.6288],[141.79,36.436],[141.78,6.0206],[141.77,52.0161],[141.68,192.0]],[[141.82,16.75],[141.85,7.8864886],[141.87,9.03980103],[141.89,67.0],[141.9,15.0596]]]
["bitfinex","SOLUSD",1720051741681,[[141.81,62.6288],[141.79,36.436],[141.78,6.0206],[141.77,52.0161],[141.71,125.0]],[[141.82,16.75],[141.85,7.8864886],[141.87,9.03980103],[141.89,91.99496696],[141.9,15.0596]]]
["bitfinex","SOLUSD",1720051741867,[[141.81,62.6288],[141.8,1.41007821],[141.79,36.436],[141.78,6.0206],[141.77,52.0161]],[[141.82,16.75],[141.85,7.8864886],[141.87,9.03980103],[141.89,91.99496696],[141.9,15.0596]]]
["bitfinex","SOLUSD",1720051742674,[[141.81,69.6804],[141.8,1.41007821],[141.79,36.436],[141.78,6.0206],[141.77,52.0161]],[[141.82,16.75],[141.85,0.8367886],[141.86,7.0493],[141.87,9.03980103],[141.89,91.99496696]]]
["bitfinex","SOLUSD",1720051743076,[[141.81,69.6804],[141.8,1.41007821],[141.79,36.436],[141.78,6.0206],[141.77,35.2661]],[[141.82,16.75],[141.85,0.8367886],[141.86,7.0493],[141.87,9.03980103],[141.89,91.99496696]]]
["bitfinex","SOLUSD",1720051743276,[[141.81,69.6804],[141.8,1.41007821],[141.79,36.436],[141.78,6.0206],[141.77,52.0161]],[[141.82,16.75],[141.85,0.8367886],[141.86,7.0493],[141.87,9.03980103],[141.89,91.99496696]]]
["bitfinex","SOLUSD",1720051743735,[[141.81,83.8888],[141.8,1.41003923],[141.79,15.176],[141.78,6.0206],[141.77,35.2661]],[[141.85,0.8367886],[141.87,7.0488],[141.91,6.0449],[141.92,17.6164],[141.94,25.0]]]
["bitfinex","SOLUSD",1720051743749,[[141.82,8.46054516],[141.81,83.8888],[141.79,31.926],[141.78,6.0206],[141.77,35.2661]],[[141.85,0.8367886],[141.87,7.0488],[141.91,6.0449],[141.92,17.6164],[141.94,25.0]]]
["bitfinex","SOLUSD",1720051743918,[[141.83,46.40974444],[141.82,7.0508],[141.81,83.8888],[141.79,31.926],[141.78,6.0206]],[[141.84,16.75],[141.85,0.8367886],[141.87,7.0488],[141.89,67.0],[141.91,6.0449]]]
["bitfinex","SOLUSD",1720051744087,[[141.83,46.40989016],[141.82,7.0508],[141.81,38.8888],[141.79,15.176],[141.78,6.0206]],[[141.84,16.75],[141.85,0.8367886],[141.87,7.0488],[141.89,67.0],[141.91,6.0449]]]
["bitfinex","SOLUSD",1720051745188,[[141.83,46.40989016],[141.82,7.0508],[141.81,38.8888],[141.79,31.926],[141.78,6.0206]],[[141.84,16.75],[141.85,0.8367886],[141.87,7.0488],[141.89,67.0],[141.91,6.0449]]]
["bitfinex","SOLUSD",1720051745355,[[141.83,45.0],[141.82,7.0508],[141.81,38.8888],[141.79,31.926],[141.78,6.0206]],[[141.84,16.75],[141.85,0.8367886],[141.87,7.0488],[141.89,67.0],[141.91,6.0449]]]
["bitfinex","SOLUSD",1720051745562,[[141.83,45.0],[141.82,7.0508],[141.81,38.8888],[141.79,31.926],[141.78,6.0206]],[[141.84,16.75],[141.85,0.8367886],[141.89,67.0],[141.91,6.0449]]]
["bitfinex","SOLUSD",1720051745563,[[141.83,45.0],[141.82,7.0508],[141.81,38.8888],[141.79,31.926],[141.78,6.0206]],[[141.84,16.75],[141.85,0.8367886],[141.86,7.0492],[141.89,67.0],[141.9,23.1958767]]]
["bitfinex","SOLUSD",1720051745773,[[141.83,45.0],[141.82,7.0508],[141.81,38.8888],[141.79,15.176],[141.78,22.7706]],[[141.84,16.75],[141.85,0.8367886],[141.86,7.0492],[141.89,67.0],[141.9,23.1958767]]]
["bitfinex","SOLUSD",1720051746373,[[141.83,45.0],[141.82,7.0508],[141.81,38.8888],[141.79,15.176],[141.78,22.7706]],[[141.85,0.8367886],[141.88,7.0486],[141.89,67.0],[141.9,23.1958767],[141.92,24.98654224]]]
["bitfinex","SOLUSD",1720051746571,[[141.83,52.0506],[141.82,21.26],[141.81,17.6288],[141.79,15.176],[141.78,22.7706]],[[141.85,0.8367886],[141.87,7.0487],[141.89,67.0],[141.9,23.1958767],[141.92,24.98654224]]]
["bitfinex","SOLUSD",1720051746766,[[141.83,52.0506],[141.82,21.26],[141.81,17.6288],[141.79,31.926],[141.78,6.0206]],[[141.84,16.75],[141.85,0.8367886],[141.87,7.0487],[141.89,67.0],[141.9,23.1958767]]]
["bitfinex","SOLUSD",1720051746983,[[141.83,52.0506],[141.82,21.26],[141.81,17.6288],[141.79,31.926],[141.78,6.0206]],[[141.85,17.5867886],[141.88,7.0483],[141.89,67.0],[141.9,23.1958767],[141.99,258.9367886]]]
["bitfinex","SOLUSD",1720051747179,[[141.83,52.0506],[141.82,21.26],[141.81,17.6288],[141.79,15.176],[141.78,6.0206]],[[141.85,17.5867886],[141.88,7.0483],[141.89,67.0],[141.9,23.1958767],[141.96,16.75]]]
["bitfinex","SOLUSD",1720051747495,[[141.83,52.0506],[141.82,21.26],[141.81,17.6288],[141.79,15.176],[141.78,6.0206]],[[141.85,17.5867886],[141.88,7.0483],[141.9,23.1958767],[141.96,16.75]]]
["bitfinex","SOLUSD",1720051747496,[[141.83,52.0506],[141.82,21.26],[141.81,17.6288],[141.79,15.176],[141.78,6.0206]],[[141.85,0.8367886],[141.88,7.0483],[141.9,23.1958767],[141.96,16.75],[142.0,35.2128]]]
["bitfinex","SOLUSD",1720051747689,[[141.83,52.0506],[141.82,21.26],[141.81,17.6288],[141.79,15.176],[141.78,6.0206]],[[141.85,0.8367886],[141.88,7.0483],[141.9,23.1958767],[141.96,16.75],[142.0,70.7971629]]]
["bitfinex","SOLUSD",1720051747856,[[141.83,52.0506],[141.82,21.26],[141.81,17.6288],[141.79,15.176],[141.78,6.0206]],[[141.85,17.5867886],[141.88,7.0483],[141.89,67.0],[141.9,23.1958767],[141.96,16.75]]]
["bitfinex","SOLUSD",1720051748058,[[141.83,45.0],[141.82,28.311],[141.81,17.6288],[141.79,15.176],[141.78,6.0206]],[[141.84,16.75],[141.85,0.8367886],[141.89,67.0],[141.9,23.1958767],[141.91,15.58893092]]]
["bitfinex","SOLUSD",1720051748564,[[141.83,45.0],[141.82,28.311],[141.81,17.6288],[141.79,15.176],[141.78,6.0206]],[[141.84,16.75],[141.85,0.8367886],[141.87,7.0488],[141.89,67.0],[141.9,23.1958767]]]
["bitfinex","SOLUSD",1720051748960,[[141.83,52.0506],[141.82,21.26],[141.81,17.6288],[141.79,15.176],[141.78,6.0206]],[[141.85,0.8367886],[141.87,7.0488],[141.89,67.0],[141.9,23.1958767],[141.99,258.9367886]]]
["bitfinex","SOLUSD",1720051749160,[[141.83,52.0506],[141.82,21.26],[141.81,17.6288],[141.79,15.176],[141.78,6.0206]],[[141.84,16.75],[141.85,0.8367886],[141.88,7.0483],[141.89,67.0],[141.9,23.1958767]]]
["bitfinex","SOLUSD",1720051749857,[[141.83,52.0506],[141.82,21.26],[141.81,17.6288],[141.79,15.176],[141.78,6.0206]],[[141.85,0.8367886],[141.88,7.0483],[141.9,23.1958767],[141.98,25.0],[142.0,170.7971629]]]
["bitfinex","SOLUSD",1720051750056,[[141.84,7.0501],[141.83,62.626],[141.82,21.26],[141.79,15.176],[141.78,6.0206]],[[141.85,17.5867886],[141.89,74.0478],[141.9,23.1958767],[141.98,25.0],[142.0,170.7971629]]]
["bitfinex","SOLUSD",1720051750285,[[141.84,52.0501],[141.83,62.626],[141.82,21.26],[141.79,15.176],[141.78,6.0206]],[[141.85,17.5867886],[141.88,7.0482],[141.89,67.0],[141.9,23.1958767],[141.96,41.75]]]
["bitfinex","SOLUSD",1720051750481,[[141.84,52.0501],[141.83,38.886],[141.8,35.2587],[141.79,15.176],[141.78,6.0206]],[[141.85,0.8367886],[141.89,7.0478],[141.9,23.1958767],[141.96,83.75],[142.0,160.2128]]]
["bitfinex","SOLUSD",1720051750671,[[141.84,52.0501],[141.83,38.886],[141.81,16.75],[141.8,35.2587],[141.79,15.176]],[[141.85,0.8367886],[141.9,7.0473],[141.91,9.54403092],[141.92,17.6164],[141.94,16.552]]]
["bitfinex","SOLUSD",1720051750883,[[141.84,52.0501],[141.83,38.886],[141.81,16.75],[141.8,35.2587],[141.79,15.176]],[[141.85,0.8367886],[141.87,16.75],[141.9,7.0473],[141.92,17.6164],[141.94,16.552]]]
["bitfinex","SOLUSD",1720051751098,[[141.84,53.45973469],[141.83,38.886],[141.81,16.75],[141.8,35.2587],[141.79,15.176]],[[141.85,0.8367886],[141.87,16.75],[141.9,7.0473],[141.92,17.6164],[141.94,23.92052966]]]
["bitfinex","SOLUSD",1720051751771,[[141.84,74.71973469],[141.83,17.626],[141.81,16.75],[141.8,35.2587],[141.79,15.176]],[[141.85,0.8367886],[141.9,7.0473],[141.92,17.6164],[141.94,23.92052966],[142.04,460.9618854]]]
["bitfinex","SOLUSD",1720051751970,[[141.84,74.71973469],[141.83,17.626],[141.81,16.75],[141.8,35.2587],[141.79,15.176]],[[141.85,0.8367886],[141.87,16.75],[141.9,7.0473],[141.92,17.6164],[141.94,23.92052966]]]
["bitfinex","SOLUSD",1720051752385,[[141.84,74.71973469],[141.83,17.626],[141.81,16.75],[141.8,35.2587],[141.79,15.176]],[[141.85,0.8367886],[141.9,7.0473],[141.92,17.6164],[141.94,23.92052966]]]
["bitfinex","SOLUSD",1720051752386,[[141.84,74.71973469],[141.83,17.626],[141.81,16.75],[141.8,35.2587],[141.79,15.176]],[[141.85,0.8367886],[141.9,7.0473],[141.92,17.6164],[141.94,23.92052966],[142.04,460.9618854]]]
["bitfinex","SOLUSD",1720051752690,[[141.84,74.71973469],[141.83,17.626],[141.82,16.75],[141.8,35.2587],[141.79,15.176]],[[141.85,0.8367886],[141.87,16.75],[141.9,7.0473],[141.94,23.92052966],[141.95,23.971]]]
["bitfinex","SOLUSD",1720051753262,[[141.84,73.3101],[141.83,17.626],[141.82,16.75],[141.8,35.2587],[141.79,15.176]],[[141.85,0.8367886],[141.9,7.0473],[141.94,23.92052966],[141.95,23.971],[142.0,135.2128]]]
["bitfinex","SOLUSD",1720051753515,[[141.84,73.3101],[141.83,17.626],[141.8,35.2587],[141.79,15.176],[141.78,6.0206]],[[141.85,0.8367886],[141.87,16.75],[141.9,7.0473],[141.94,23.92052966],[141.95,23.971]]]
["bitfinex","SOLUSD",1720051753681,[[141.84,73.3101],[141.83,17.626],[141.82,16.75],[141.8,35.2587],[141.79,22.257]],[[141.85,0.8367886],[141.87,16.75],[141.9,7.0473],[141.94,23.92052966],[141.95,23.971]]]
["bitfinex","SOLUSD",1720051753884,[[141.84,74.71968197],[141.83,17.626],[141.82,16.75],[141.8,35.2587],[141.79,22.257]],[[141.85,0.8367886],[141.87,16.75],[141.9,7.0473],[141.94,23.92052966],[141.95,23.971]]]
["bitfinex","SOLUSD",1720051754288,[[141.84,114.52157482],[141.83,17.626],[141.8,35.2587],[141.78,100.0],[141.76,100.0]],[[141.85,0.8367886],[141.94,23.92052966],[141.95,23.971]]]
["bitfinex","SOLUSD",1720051754289,[[141.84,114.52157482],[141.83,17.626],[141.8,35.2587],[141.78,100.0],[141.76,100.0]],[[141.85,0.8367886],[141.94,23.92052966],[141.95,23.971],[142.02,100.0],[142.06,100.0]]]
["bitfinex","SOLUSD",1720051754477,[[141.84,97.77157482],[141.83,17.626],[141.8,35.2587],[141.79,25.0],[141.78,100.0]],[[141.85,0.8367886],[141.94,23.92052966],[141.95,23.971],[142.02,100.0],[142.06,100.0]]]
["bitfinex","SOLUSD",1720051754478,[[141.84,97.77157482],[141.83,17.626],[141.8,35.2587],[141.79,25.0],[141.78,100.0]],[[141.85,0.8367886],[141.89,16.75],[141.94,16.552],[141.95,23.971],[141.96,67.0]]]
["bitfinex","SOLUSD",1720051754676,[[141.84,114.52157482],[141.83,17.626],[141.8,35.2587],[141.79,25.0],[141.78,100.0]],[[141.85,0.8367886],[141.89,16.75],[141.92,7.0465],[141.94,16.552],[141.95,23.971]]]
["bitfinex","SOLUSD",1720051754862,[[141.84,113.112],[141.83,17.626],[141.8,35.2587],[141.79,25.0],[141.78,100.0]],[[141.85,0.8367886],[141.89,16.75],[141.92,7.0465],[141.94,16.552],[141.95,23.971]]]
["bitfinex","SOLUSD",1720051755060,[[141.84,96.362],[141.83,34.376],[141.8,35.2587],[141.79,25.0],[141.78,100.0]],[[141.85,0.8367886],[141.89,16.75],[141.92,7.0465],[141.94,16.552],[141.95,23.971]]]
["bitfinex","SOLUSD",1720051755376,[[141.84,96.362],[141.83,34.376],[141.8,35.2587],[141.79,25.0],[141.78,100.0]],[[141.85,0.8367886],[141.89,16.75],[141.92,7.0465],[141.94,16.552],[141.95,31.33055807]]]
["bitfinex","SOLUSD",1720051755673,[[141.84,96.362],[141.83,34.376],[141.81,7.081],[141.8,35.2587],[141.79,25.0]],[[141.85,0.8367886],[141.89,16.75],[141.94,16.552],[141.95,31.33055807]]]
["bitfinex","SOLUSD",1720051755674,[[141.84,96.362],[141.83,34.376],[141.81,7.081],[141.8,35.2587],[141.79,25.0]],[[141.85,0.8367886],[141.89,16.75],[141.91,7.0468],[141.94,16.552],[141.95,31.33055807]]]
["bitfinex","SOLUSD",1720051755881,[[141.84,96.192],[141.83,34.376],[141.8,35.2587],[141.79,25.0],[141.33,101.46121771]],[[141.85,0.8367886],[141.88,16.75],[141.91,7.0468],[141.94,16.552],[141.95,31.33055807]]]
["bitfinex","SOLUSD",1720051756072,[[141.84,96.192],[141.83,34.376],[141.8,35.2587],[141.79,25.0],[141.56,14.59452899]],[[141.85,0.8367886],[141.88,16.75],[141.92,7.0463],[141.94,16.552],[141.95,31.33055807]]]
["bitfinex","SOLUSD",1720051756305,[[141.84,96.362],[141.83,34.376],[141.8,35.2587],[141.79,25.0],[141.56,14.59452899]],[[141.85,0.8367886],[141.88,16.75],[141.92,7.0463],[141.94,16.552],[141.95,31.33055807]]]
["bitfinex","SOLUSD",1720051756476,[[141.84,51.022],[141.83,17.626],[141.8,35.2587],[141.76,125.0],[141.73,100.0]],[[141.85,0.8367886],[141.88,16.75],[141.9,7.0475],[141.94,16.552],[141.95,31.33055807]]]
["bitfinex","SOLUSD",1720051756677,[[141.84,51.022],[141.83,17.626],[141.82,16.75],[141.8,35.2587],[141.78,7.081]],[[141.85,0.8367886],[141.87,16.75],[141.9,7.0475],[141.94,16.552],[141.95,31.33055807]]]
["bitfinex","SOLUSD",1720051756866,[[141.84,51.022],[141.83,17.626],[141.82,16.75],[141.8,35.2587],[141.61,3.64863224]],[[141.85,0.8367886],[141.87,16.75],[141.9,7.0475],[141.94,16.552],[141.95,31.33055807]]]
["bitfinex","SOLUSD",1720051757261,[[141.84,51.022],[141.83,17.626],[141.82,16.75],[141.8,35.2587],[141.6,4.87521531]],[[141.85,0.8367886],[141.87,16.75],[141.9,7.0475],[141.94,16.552],[141.95,31.33055807]]]
["bitfinex","SOLUSD",1720051757566,[[141.83,17.626],[141.82,21.21],[141.8,57.8991],[141.75,5.6108097],[141.74,25.0]],[[141.85,17.5867886],[141.87,7.049],[141.89,16.75],[141.94,51.78],[141.95,13.71775807]]]
["bitfinex","SOLUSD",1720051757889,[[141.83,17.626],[141.82,21.21],[141.8,57.8991],[141.79,16.75],[141.75,72.6108097]],[[141.85,0.8367886],[141.87,7.049],[141.89,16.75],[141.91,17.617],[141.94,51.78]]]
["bitfinex","SOLUSD",1720051758067,[[141.83,17.626],[141.82,28.261],[141.8,57.8991],[141.79,16.75],[141.75,72.6108097]],[[141.84,16.75],[141.85,0.8367886],[141.87,7.049],[141.89,16.75],[141.91,17.617]]]
["bitfinex","SOLUSD",1720051758466,[[141.83,24.6766],[141.82,21.21],[141.8,57.8991],[141.79,16.75],[141.75,72.6108097]],[[141.84,16.75],[141.85,0.8367886],[141.87,7.049],[141.89,16.75],[141.91,17.617]]]
["bitfinex","SOLUSD",1720051758779,[[141.83,24.6766],[141.81,21.21],[141.8,57.8991],[141.79,16.75],[141.77,42.3471]],[[141.85,17.5867886],[141.88,7.0483],[141.89,16.75],[141.91,17.617],[142.19,0.2084583]]]
["bitfinex","SOLUSD",1720051759168,[[141.83,24.6766],[141.81,21.21],[141.8,57.8991],[141.79,16.75],[141.77,42.3471]],[[141.84,16.75],[141.85,0.8367886],[141.88,7.0483],[141.89,16.75],[141.91,17.617]]]
["bitfinex","SOLUSD",1720051759602,[[141.83,69.6766],[141.81,21.21],[141.8,57.8991],[141.79,16.75],[141.77,42.3471]],[[141.85,17.5867886],[141.88,7.0484],[141.89,16.75],[141.91,17.617],[172.92,16.32527024]]]
["bitfinex","SOLUSD",1720051759883,[[141.83,69.6766],[141.81,21.21],[141.8,57.8991],[141.79,16.75],[141.77,42.3471]],[[141.85,17.5867886],[141.88,7.0484],[141.89,16.75],[141.91,17.617],[142.52,73.83051118]]]
["bitfinex","SOLUSD",1720051760104,[[141.84,73.2601],[141.83,97.8771],[141.8,57.8991],[141.77,135.2661],[141.74,125.0]],[[141.85,0.8367886],[141.94,16.552],[141.95,31.33025807],[141.97,35.2188],[141.99,25.8367886]]]
["bitfinex","SOLUSD",1720051760265,[[141.84,90.3501],[141.83,52.8771],[141.8,57.8991],[141.77,135.2661],[141.76,100.0]],[[141.85,0.8367886],[141.89,16.75],[141.94,16.552],[141.95,13.71775807],[141.96,67.0]]]
["bitfinex","SOLUSD",1720051760468,[[141.84,90.3501],[141.83,52.8771],[141.8,57.8991],[141.77,135.2661],[141.76,125.0]],[[141.85,0.8367886],[141.89,16.75],[141.93,7.0457],[141.94,16.552],[141.95,13.71775807]]]
["bitfinex","SOLUSD",1720051760669,[[141.84,90.1801],[141.83,52.8771],[141.8,57.8991],[141.77,135.2661],[141.76,25.0]],[[141.85,0.8367886],[141.89,16.75],[141.92,7.0462],[141.94,16.552],[141.95,13.71775807]]]
["bitfinex","SOLUSD",1720051760879,[[141.84,73.2601],[141.83,69.6271],[141.81,7.081],[141.8,57.8991],[141.77,135.2661]],[[141.85,0.8367886],[141.88,16.75],[141.92,7.0462],[141.94,16.552],[141.95,13.71775807]]]
["bitfinex","SOLUSD",1720051761719,[[141.84,73.2601],[141.83,69.6271],[141.81,7.081],[141.8,57.8991],[141.77,152.0161]],[[141.85,0.8367886],[141.88,16.75],[141.92,7.0462],[141.94,16.552],[141.95,13.71775807]]]
["bitfinex","SOLUSD",1720051762164,[[141.84,73.2601],[141.83,69.6271],[141.8,57.8991],[141.77,152.0161],[141.25,13.16484428]],[[141.85,0.8367886],[141.88,16.75],[141.92,7.0462],[141.94,16.552],[141.95,13.71775807]]]
["bitfinex","SOLUSD",1720051762376,[[141.84,73.2601],[141.83,69.6271],[141.82,7.081],[141.8,57.8991],[141.77,152.0161]],[[141.85,0.8367886],[141.88,16.75],[141.92,7.0462],[141.94,16.552],[141.95,13.71775807]]]
["bitfinex","SOLUSD",1720051763695,[[141.84,28.2601],[141.83,69.6271],[141.82,7.081],[141.8,57.8991],[141.77,152.0161]],[[141.85,0.8367886],[141.88,16.75],[141.92,7.0462],[141.94,16.552],[141.95,13.71775807]]]
["bitfinex","SOLUSD",1720051763997,[[141.84,28.2601],[141.83,17.626],[141.81,16.75],[141.8,57.8991],[141.78,7.081]],[[141.85,0.8367886],[141.86,16.75],[141.9,7.0473],[141.94,16.552],[141.95,13.71775807]]]
["bitfinex","SOLUSD",1720051764381,[[141.84,28.2601],[141.83,17.626],[141.81,16.75],[141.8,57.8991],[141.78,7.081]],[[141.85,0.8367886],[141.86,16.75],[141.9,7.0473],[141.94,34.1655],[141.95,13.71775807]]]
["bitfinex","SOLUSD",1720051764588,[[141.84,8.45979246],[141.83,38.836],[141.81,16.75],[141.8,57.8991],[141.78,7.081]],[[141.85,0.8367886],[141.86,16.75],[141.9,7.0473],[141.94,34.1655],[141.95,13.71775807]]]
["bitfinex","SOLUSD",1720051764889,[[141.84,8.45979246],[141.83,38.836],[141.8,57.8991],[141.78,7.081]],[[141.85,0.8367886],[141.86,16.75],[141.9,7.0473],[141.94,34.1655],[141.95,13.71775807]]]
["bitfinex","SOLUSD",1720051764890,[[141.84,8.45979246],[141.83,38.836],[141.82,16.75],[141.8,57.8991],[141.78,7.081]],[[141.85,0.8367886],[141.87,16.75],[141.9,7.0473],[141.94,34.1655],[141.95,13.71775807]]]
["bitfinex","SOLUSD",1720051765088,[[141.84,53.45979246],[141.83,38.836],[141.82,16.75],[141.8,57.8991],[141.78,7.081]],[[141.85,0.8367886],[141.87,16.75],[141.9,7.0473],[141.94,34.1655],[141.95,13.71775807]]]
["bitfinex","SOLUSD",1720051765396,[[141.84,53.45979246],[141.83,38.836],[141.82,16.75],[141.8,64.9801],[141.34,20.34712645]],[[141.85,0.8367886],[141.87,16.75],[141.9,7.0473],[141.94,34.1655],[141.95,13.71775807]]]
["bitfinex","SOLUSD",1720051765592,[[141.84,53.45979246],[141.83,38.836],[141.81,16.75],[141.8,57.8991],[141.34,20.34712645]],[[141.85,0.8367886],[141.87,16.75],[141.9,7.0473],[141.94,34.1655],[141.95,6.3582]]]
["bitfinex","SOLUSD",1720051765906,[[141.84,53.45979246],[141.83,38.836],[141.81,16.75],[141.8,57.8991],[141.67,669.26374315]],[[141.85,0.8367886],[141.87,16.75],[141.9,7.0473],[141.93,7.35955137],[141.94,34.1655]]]
["bitfinex","SOLUSD",1720051766192,[[141.84,73.2601],[141.83,17.626],[141.8,57.8991],[141.77,135.2661],[141.75,72.6108097]],[[141.85,0.8367886],[141.88,16.75],[141.93,7.35955137],[141.94,34.1655],[141.99,0.8367886]]]
["bitfinex","SOLUSD",1720051766394,[[141.84,113.73655161],[141.83,52.877],[141.82,16.75],[141.8,35.2587],[141.79,100.0]],[[141.85,0.8367886],[141.94,23.5977],[141.97,23.6187],[141.99,25.8367886],[142.03,100.0]]]
["bitfinex","SOLUSD",1720051766598,[[141.9,7.0472],[141.89,17.6192],[141.84,106.68645161],[141.83,35.251],[141.82,16.75]],[[141.91,16.75],[141.94,23.5977],[141.96,68.17334165],[141.97,23.6187],[141.98,13.68010143]]]
["bitfinex","SOLUSD",1720051766803,[[141.9,8.45645812],[141.89,17.6192],[141.87,21.21],[141.86,16.75],[141.84,67.3169]],[[141.91,16.75],[141.94,17.72492326],[141.95,7.0449],[141.96,67.0],[141.97,23.6187]]]
["bitfinex","SOLUSD",1720051767494,[[141.9,8.45645812],[141.89,17.6192],[141.87,21.21],[141.86,16.75],[141.84,74.3979]],[[141.91,16.75],[141.94,17.72492326],[141.95,7.0449],[141.96,67.0],[141.97,23.6187]]]
["bitfinex","SOLUSD",1720051767996,[[141.9,1.40925812],[141.89,17.6192],[141.87,21.21],[141.84,67.3169],[141.71,35.65495473]],[[141.91,16.75],[141.94,24.77012326],[141.96,67.0],[141.97,23.6187],[173.0,49.95]]]
["bitfinex","SOLUSD",1720051768193,[[141.89,24.6668],[141.87,21.21],[141.85,16.75],[141.84,67.3169],[141.71,35.65495473]],[[141.91,16.75],[141.93,7.0458],[141.94,17.72492326],[141.96,67.0],[141.97,23.6187]]]
["bitfinex","SOLUSD",1720051768398,[[141.89,24.6668],[141.87,21.21],[141.85,16.75],[141.84,67.3169],[141.83,42.332]],[[141.91,16.75],[141.93,7.0458],[141.94,17.72492326],[141.96,67.0],[141.97,23.6187]]]
["bitfinex","SOLUSD",1720051768399,[[141.89,24.6668],[141.87,21.21],[141.85,16.75],[141.84,67.3169],[141.83,42.332]],[[141.91,16.75],[141.93,7.0458],[141.94,16.552],[141.95,1.17292326],[141.96,67.0]]]
["bitfinex","SOLUSD",1720051768691,[[141.89,24.6668],[141.87,21.21],[141.85,16.75],[141.84,67.3169],[141.83,42.332]],[[141.93,7.0458],[141.94,16.552],[141.95,1.17292326],[142.06,100.0],[142.09,35.92835937]]]
["bitfinex","SOLUSD",1720051768896,[[141.89,24.6668],[141.87,21.21],[141.85,16.75],[141.84,67.3169],[141.83,42.332]],[[141.91,16.75],[141.93,7.0458],[141.94,16.552],[141.95,1.17292326],[141.96,67.0]]]
["bitfinex","SOLUSD",1720051769094,[[141.89,24.6668],[141.86,21.21],[141.85,16.75],[141.84,67.3169],[141.83,42.332]],[[141.91,16.75],[141.93,7.0458],[141.94,16.552],[141.95,1.17292326],[141.96,67.0]]]
["bitfinex","SOLUSD",1720051769294,[[141.89,24.6668],[141.86,21.21],[141.85,16.75],[141.84,67.3169],[141.83,42.332]],[[141.91,16.75],[141.94,23.5972],[141.95,1.17292326],[141.96,67.0],[173.0,49.95]]]
["bitfinex","SOLUSD",1720051769683,[[141.89,24.6668],[141.86,21.21],[141.85,16.75],[141.84,67.3169],[141.83,42.332]],[[141.9,16.75],[141.94,23.5972],[141.95,1.17292326],[141.96,67.0],[173.0,49.95]]]
["bitfinex","SOLUSD",1720051769991,[[141.89,69.6668],[141.86,21.21],[141.84,67.3169],[141.83,35.251],[141.8,93.7187]],[[141.93,1.17292326],[141.94,23.5972],[141.95,33.46],[142.01,16.552],[142.03,133.46]]]
["bitfinex","SOLUSD",1720051770198,[[141.89,69.6668],[141.85,21.21],[141.84,22.3169],[141.83,35.251],[141.8,93.7187]],[[141.94,24.77012326],[141.95,33.46],[142.01,16.552],[142.03,133.46],[142.71,44.43078368]]]
["bitfinex","SOLUSD",1720051770378,[[141.89,69.6668],[141.85,21.21],[141.84,22.3169],[141.83,35.251],[141.8,93.7187]],[[141.93,7.0458],[141.94,17.72492326],[141.95,33.46],[142.01,16.552],[142.03,133.46]]]
["bitfinex","SOLUSD",1720051770580,[[141.88,7.048],[141.86,17.622],[141.85,21.21],[141.84,22.1469],[141.83,35.251]],[[141.92,7.0462],[141.94,17.72492326],[141.95,33.46],[141.99,31.4266688],[142.01,116.552]]]
["bitfinex","SOLUSD",1720051770892,[[141.86,24.671],[141.84,21.21],[141.83,35.251],[141.81,15.4646],[141.8,41.3693]],[[141.91,7.0468],[141.92,33.46],[141.93,1.17292326],[141.94,16.552],[141.95,17.6121]]]
["bitfinex","SOLUSD",1720051771093,[[141.86,24.671],[141.84,21.21],[141.83,35.251],[141.81,15.4646],[141.8,41.3693]],[[141.91,8.21972326],[141.92,33.46],[141.94,16.552],[141.95,17.6121],[143.39,0.49029382]]]
["bitfinex","SOLUSD",1720051771283,[[141.86,24.671],[141.84,21.21],[141.83,35.251],[141.81,15.4646],[141.8,41.3693]],[[141.91,8.21972326],[141.92,33.46],[141.94,16.552],[141.95,17.6121],[142.02,100.0]]]
["bitfinex","SOLUSD",1720051771493,[[141.83,52.8768],[141.81,15.4646],[141.8,41.3693],[141.76,16.75],[141.74,25.0]],[[141.91,1.17292326],[141.92,39.5898],[141.93,17.6146],[141.94,16.552],[141.96,68.6815]]]
["bitfinex","SOLUSD",1720051771681,[[141.85,7.0495],[141.84,1.4096818],[141.83,52.8768],[141.81,15.4646],[141.8,41.3693]],[[141.9,7.0473],[141.91,1.17292326],[141.92,39.5898],[141.93,17.6146],[141.94,16.552]]]
["bitfinex","SOLUSD",1720051771878,[[141.87,7.0487],[141.86,1.40964421],[141.85,17.6235],[141.83,56.461],[141.81,15.4646]],[[141.91,1.17292326],[141.92,39.5898],[141.94,16.552],[141.96,86.2931],[173.0,49.95]]]
["bitfinex","SOLUSD",1720051772990,[[141.87,7.0487],[141.86,1.40964421],[141.85,17.6235],[141.83,56.461],[141.81,15.4646]],[[141.91,7.0468],[141.92,40.76272326],[141.94,16.552],[141.96,86.2931],[142.04,35.0582854]]]
["bitfinex","SOLUSD",1720051773300,[[141.87,7.0487],[141.85,17.6235],[141.83,56.461],[141.81,15.4646],[141.69,35.70726023]],[[141.91,7.0468],[141.92,40.76272326],[141.94,16.552],[141.96,86.2931],[141.99,131.4266688]]]
["bitfinex","SOLUSD",1720051774086,[[141.87,7.0487],[141.85,17.6235],[141.83,56.461],[141.81,15.4646],[141.75,139.0708097]],[[141.91,7.0468],[141.92,40.76272326],[141.94,16.552],[141.96,86.2931],[141.99,131.4266688]]]
["bitfinex","SOLUSD",1720051774285,[[141.87,7.0487],[141.85,17.6235],[141.83,56.461],[141.81,15.4646],[141.75,139.0708097]],[[141.92,47.80902326],[141.94,16.552],[141.96,86.2931],[141.99,131.4266688],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1720051774585,[[141.87,7.0487],[141.85,17.6235],[141.83,56.461],[141.81,15.4646],[141.75,139.0708097]],[[141.92,14.34902326],[141.93,33.46],[141.94,16.552],[141.96,86.2931],[141.99,131.4266688]]]
["bitfinex","SOLUSD",1720051774799,[[141.87,7.0487],[141.85,17.6235],[141.83,56.461],[141.81,15.4646],[141.75,139.0708097]],[[141.92,14.34902326],[141.93,33.46],[141.94,16.552],[141.95,8.1362767],[141.96,86.2931]]]
["bitfinex","SOLUSD",1720051775706,[[141.87,7.0487],[141.85,17.6235],[141.83,56.461],[141.81,15.4646],[141.75,139.0708097]],[[141.92,14.34902326],[141.94,16.552],[141.95,8.1362767],[141.96,86.2931],[142.05,293.3004]]]
["bitfinex","SOLUSD",1720051776030,[[141.87,7.0487],[141.85,17.6235],[141.83,56.461],[141.81,15.4646],[141.75,139.0708097]],[[141.91,1.17292326],[141.92,13.1761],[141.93,33.46],[141.94,16.552],[141.95,8.1362767]]]
["bitfinex","SOLUSD",1720051776696,[[141.88,7.0481],[141.87,17.6214],[141.83,56.461],[141.81,15.4646],[141.79,287.16]],[[141.91,1.17292326],[141.92,13.1761],[141.93,33.46],[141.94,16.552],[141.95,8.1362767]]]
["bitfinex","SOLUSD",1720051777706,[[141.88,7.0481],[141.87,17.6214],[141.84,1.40949409],[141.83,56.461],[141.81,15.4646]],[[141.91,1.17292326],[141.92,7.0463],[141.93,33.46],[141.94,16.552],[141.95,8.1362767]]]
["bitfinex","SOLUSD",1720051778005,[[141.88,7.0481],[141.87,17.6214],[141.84,1.40949409],[141.83,56.461],[141.81,15.4646]],[[141.91,1.17292326],[141.92,7.0463],[141.94,50.012],[141.95,8.1362767],[142.05,293.3004]]]
["bitfinex","SOLUSD",1720051778479,[[141.87,24.6699],[141.84,1.40949409],[141.83,56.461],[141.81,15.4646],[141.21,0.8367886]],[[141.91,1.17292326],[141.92,7.0463],[141.94,50.012],[141.95,8.1362767],[142.04,100.0]]]
["bitfinex","SOLUSD",1720051778684,[[141.87,24.6699],[141.84,1.40949409],[141.83,56.461],[141.81,15.4646],[141.57,14.54373506]],[[141.91,1.17292326],[141.92,7.0463],[141.94,50.012],[141.95,8.1362767],[142.04,100.0]]]
["bitfinex","SOLUSD",1720051779090,[[141.87,24.6699],[141.84,1.40949409],[141.83,56.461],[141.81,15.4646],[141.56,25.59629235]],[[141.91,1.17292326],[141.92,7.0463],[141.94,50.012],[141.95,8.1362767],[142.04,100.0]]]
["bitfinex","SOLUSD",1720051779383,[[141.87,24.6699],[141.84,1.40949409],[141.83,56.461],[141.81,15.4646],[141.6,7.27186753]],[[141.91,1.17292326],[141.92,7.0463],[141.94,50.012],[141.95,8.1362767],[142.04,100.0]]]
["bitfinex","SOLUSD",1720051779798,[[141.88,1.40949392],[141.87,17.6214],[141.83,56.461],[141.81,15.4646],[141.6,7.27186753]],[[141.93,1.17292326],[141.94,57.0577],[141.95,8.1362767],[141.99,31.4266688],[142.02,100.0]]]
["bitfinex","SOLUSD",1720051780005,[[141.89,7.0474],[141.88,1.40949392],[141.87,17.6214],[141.83,56.461],[141.81,15.4646]],[[141.94,58.23062326],[141.95,8.1362767],[141.99,31.4266688],[142.02,100.0],[142.15,42.64162547]]]
["bitfinex","SOLUSD",1720051780219,[[141.89,7.0474],[141.88,1.40949392],[141.87,17.6214],[141.83,56.461],[141.81,15.4646]],[[141.94,24.77062326],[141.95,8.1362767],[141.99,31.4266688],[142.0,49.67775495],[142.02,100.0]]]
["bitfinex","SOLUSD",1720051780597,[[141.89,7.0474],[141.88,1.40949392],[141.87,17.6214],[141.83,56.461],[141.81,15.4646]],[[141.94,58.23062326],[141.95,8.1362767],[141.96,31.06711021],[141.99,31.4266688],[142.0,49.67775495]]]
["bitfinex","SOLUSD",1720051780910,[[141.89,7.0474],[141.88,1.40949392],[141.87,17.6214],[141.83,56.461],[141.81,15.4646]],[[141.93,7.0457],[141.94,51.18492326],[141.95,8.1362767],[141.96,31.06711021],[141.99,31.4266688]]]
["bitfinex","SOLUSD",1720051781084,[[141.89,7.0474],[141.87,17.6214],[141.83,56.461],[141.81,15.4646],[141.61,7.27186753]],[[141.93,7.0457],[141.94,51.18492326],[141.95,8.1362767],[141.96,31.06711021],[141.99,31.4266688]]]
["bitfinex","SOLUSD",1720051781283,[[141.89,7.0474],[141.87,17.6214],[141.83,56.461],[141.81,15.4646],[141.65,3.63593376]],[[141.93,7.0457],[141.94,51.18492326],[141.95,8.1362767],[141.96,31.06711021],[141.99,31.4266688]]]
["bitfinex","SOLUSD",1720051781606,[[141.89,7.0474],[141.87,17.6214],[141.83,56.461],[141.81,15.4646],[141.64,3.63593376]],[[141.93,7.0457],[141.94,51.18492326],[141.95,8.1362767],[141.96,31.06711021],[141.99,31.4266688]]]
["bitfinex","SOLUSD",1720051782606,[[141.87,24.6699],[141.83,56.461],[141.81,15.4646],[141.69,36.93383174],[141.64,3.63593376]],[[141.92,8.21912326],[141.94,50.012],[141.95,8.1362767],[141.96,31.06711021],[141.99,31.4266688]]]
["bitfinex","SOLUSD",1720051782785,[[141.87,24.6699],[141.83,56.461],[141.81,15.4646],[141.69,36.93383174],[141.64,3.63593376]],[[141.92,7.0462],[141.93,1.17292326],[141.94,50.012],[141.95,8.1362767],[141.96,31.06711021]]]
["bitfinex","SOLUSD",1720051782992,[[141.87,24.6699],[141.83,56.461],[141.81,15.4646],[141.75,139.0708097],[141.69,36.93383174]],[[141.91,7.0468],[141.93,1.17292326],[141.94,50.012],[141.95,8.1362767],[141.96,31.06711021]]]
["bitfinex","SOLUSD",1720051783538,[[141.87,24.6699],[141.83,56.461],[141.81,15.4646],[141.75,139.0708097],[141.69,36.93383174]],[[141.92,7.0463],[141.93,1.17292326],[141.94,50.012],[141.95,8.1362767],[141.96,31.06711021]]]
["bitfinex","SOLUSD",1720051783811,[[141.87,24.6699],[141.83,56.461],[141.81,15.4646],[141.75,139.0708097],[141.72,100.0]],[[141.91,8.21962326],[141.94,50.012],[141.95,8.1362767],[141.96,31.06711021],[142.02,100.0]]]
["bitfinex","SOLUSD",1720051783991,[[141.87,24.6699],[141.83,56.461],[141.81,15.4646],[141.75,139.0708097],[141.72,100.0]],[[141.91,7.0467],[141.93,1.17292326],[141.94,50.012],[141.95,8.1362767],[141.96,64.52711021]]]
["bitfinex","SOLUSD",1720051784192,[[141.84,17.6246],[141.83,56.461],[141.81,15.4646],[141.79,253.7],[141.76,16.75]],[[141.9,8.22032326],[141.94,67.6255],[141.95,8.1362767],[141.96,46.91551021],[141.97,35.221]]]
["bitfinex","SOLUSD",1720051784390,[[141.84,17.6246],[141.83,56.461],[141.81,15.4646],[141.79,253.7],[141.76,16.75]],[[141.9,7.0474],[141.93,3.76651332],[141.94,67.6255],[141.96,46.91551021],[141.97,35.221]]]
["bitfinex","SOLUSD",1720051784691,[[141.85,7.0493],[141.84,17.6246],[141.83,35.251],[141.81,36.6746],[141.79,253.7]],[[141.89,1.17292326],[141.9,7.0474],[141.91,33.46],[141.93,8.3062767],[141.94,34.1655]]]
["bitfinex","SOLUSD",1720051784915,[[141.85,7.0493],[141.84,17.6246],[141.83,35.251],[141.81,36.6746],[141.79,253.7]],[[141.9,7.0474],[141.91,33.46],[141.93,8.3062767],[141.94,34.1655],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1720051785093,[[141.86,7.0491],[141.84,17.6246],[141.83,35.251],[141.81,36.6746],[141.79,253.7]],[[141.9,8.22032326],[141.91,33.46],[141.93,8.3062767],[141.94,34.1655],[173.04,17.82191745]]]
["bitfinex","SOLUSD",1720051785612,[[141.86,7.0491],[141.84,17.6246],[141.83,35.251],[141.81,36.6746],[141.79,253.7]],[[141.9,8.22032326],[141.91,33.46],[141.93,8.3062767],[141.94,34.1655],[143.31,647.11029952]]]
["bitfinex","SOLUSD",1720051785806,[[141.86,7.0491],[141.84,17.6246],[141.83,35.251],[141.81,36.6746],[141.79,253.7]],[[141.9,8.22032326],[141.93,8.3062767],[141.94,34.1655],[143.31,647.11029952],[173.15,21.60673966]]]
["bitfinex","SOLUSD",1720051786000,[[141.86,7.0491],[141.84,17.6246],[141.83,35.251],[141.81,36.6746],[141.79,253.7]],[[141.9,7.0474],[141.91,33.46],[141.92,1.17292326],[141.93,8.3062767],[141.94,34.1655]]]
["bitfinex","SOLUSD",1720051786216,[[141.86,7.0491],[141.84,17.6246],[141.83,35.251],[141.81,36.6746],[141.79,253.7]],[[141.9,8.22032326],[141.91,33.46],[141.93,8.3062767],[141.94,34.1655],[142.39,59.06424443]]]
["bitfinex","SOLUSD",1720051786415,[[141.86,7.0491],[141.84,17.6246],[141.83,35.251],[141.81,36.6746],[141.79,253.7]],[[141.9,8.22032326],[141.93,8.3062767],[141.94,34.1655],[142.39,59.06424443],[173.15,21.60673966]]]
["bitfinex","SOLUSD",1720051786714,[[141.86,7.0491],[141.84,17.6246],[141.83,35.251],[141.81,36.6746],[141.79,253.7]],[[141.9,7.0474],[141.91,33.46],[141.92,1.17292326],[141.93,8.3062767],[141.94,34.1655]]]
["bitfinex","SOLUSD",1720051786895,[[141.86,7.0491],[141.84,17.6246],[141.83,35.251],[141.81,36.6746],[141.79,253.7]],[[141.9,8.22032326],[141.91,33.46],[141.93,8.3062767],[141.94,34.1655],[143.3,71.74246144]]]
["bitfinex","SOLUSD",1720051787216,[[141.86,7.0491],[141.84,17.6246],[141.83,35.251],[141.81,36.6746],[141.79,253.7]],[[141.9,8.22032326],[141.91,33.46],[141.93,8.3062767],[141.94,34.1655],[142.0,177.91666395]]]
["bitfinex","SOLUSD",1720051789613,[[141.85,7.0495],[141.84,17.6246],[141.83,35.251],[141.81,36.6746],[141.79,253.7]],[[141.9,8.22032326],[141.91,33.46],[141.93,8.3062767],[141.94,34.1655],[142.0,177.91666395]]]
["bitfinex","SOLUSD",1720051790100,[[141.86,7.0491],[141.84,17.6246],[141.83,35.251],[141.81,36.6746],[141.79,253.7]],[[141.9,8.22032326],[141.91,33.46],[141.93,8.3062767],[141.94,34.1655],[142.0,177.91666395]]]
["bitfinex","SOLUSD",1720051790301,[[141.86,7.0491],[141.84,17.6246],[141.83,35.251],[141.81,36.6746],[141.79,253.7]],[[141.9,1.17292326],[141.91,40.5068],[141.93,8.3062767],[141.94,34.1655],[142.0,177.91666395]]]
["bitfinex","SOLUSD",1720051790505,[[141.86,7.0491],[141.84,17.6246],[141.83,35.251],[141.81,36.6746],[141.79,253.7]],[[141.9,1.17292326],[141.91,7.0468],[141.92,33.46],[141.93,8.3062767],[141.94,34.1655]]]
["bitfinex","SOLUSD",1720051790900,[[141.86,7.0491],[141.84,17.6246],[141.83,35.251],[141.81,36.6746],[141.79,253.7]],[[141.9,1.17292326],[141.91,7.0468],[141.92,33.46],[141.93,15.67309995],[141.94,34.1655]]]
["bitfinex","SOLUSD",1720051791526,[[141.87,7.0485],[141.86,17.6225],[141.84,21.21],[141.83,35.251],[141.81,15.4646]],[[141.91,7.0468],[141.92,34.63292326],[141.93,15.50309995],[141.94,34.1655],[141.99,0.8367886]]]
["bitfinex","SOLUSD",1720051791719,[[141.87,7.0485],[141.86,17.6225],[141.84,21.21],[141.83,35.251],[141.82,16.74]],[[141.88,16.74],[141.92,8.21932326],[141.93,8.1362767],[141.94,34.1655],[141.96,22.8241]]]
["bitfinex","SOLUSD",1720051792022,[[141.87,7.0485],[141.86,17.6225],[141.84,21.21],[141.83,51.991],[141.75,197.5708097]],[[141.88,16.74],[141.92,8.21932326],[141.93,8.1362767],[141.94,34.1655],[141.96,73.0441]]]
["bitfinex","SOLUSD",1720051792221,[[141.87,7.0485],[141.86,17.6225],[141.84,21.21],[141.83,51.991],[141.75,197.5708097]],[[141.88,16.74],[141.92,8.21932326],[141.93,8.1362767],[141.94,41.53201974],[141.96,73.0441]]]
["bitfinex","SOLUSD",1720051793223,[[141.87,7.0485],[141.86,17.6225],[141.84,21.21],[141.83,51.991],[141.75,197.5708097]],[[141.88,16.74],[141.91,7.0467],[141.92,1.17292326],[141.93,8.1362767],[141.94,41.53201974]]]
["bitfinex","SOLUSD",1720051794507,[[141.87,7.0485],[141.86,17.6225],[141.84,21.21],[141.83,35.251],[141.8,41.3693]],[[141.88,16.74],[141.91,7.0467],[141.92,1.17292326],[141.93,8.1362767],[141.94,41.53201974]]]
["bitfinex","SOLUSD",1720051794705,[[141.87,7.0485],[141.86,17.6225],[141.84,21.21],[141.83,35.251],[141.82,16.74]],[[141.88,16.74],[141.91,7.0467],[141.92,1.17292326],[141.93,8.1362767],[141.94,41.53201974]]]
["bitfinex","SOLUSD",1720051794906,[[141.87,7.0485],[141.86,17.6225],[141.84,21.21],[141.83,35.251]],[[141.88,16.74],[141.91,7.0467],[141.92,1.17292326],[141.93,8.1362767],[141.94,41.53201974]]]
["bitfinex","SOLUSD",1720051794907,[[141.88,7.0482],[141.87,1.40956286],[141.86,17.6225],[141.84,21.21],[141.83,51.991]],[[141.92,8.21912326],[141.93,8.1362767],[141.94,41.53201974],[141.96,6.0841],[141.97,35.221]]]
["bitfinex","SOLUSD",1720051795228,[[141.88,7.0482],[141.87,1.40956286],[141.86,17.6225],[141.84,37.95],[141.83,35.251]],[[141.92,7.0462],[141.93,9.30919996],[141.94,16.552],[141.96,73.0441],[141.97,52.831]]]
["bitfinex","SOLUSD",1720051795421,[[141.88,7.0482],[141.87,1.40956286],[141.86,17.6225],[141.84,37.95],[141.83,35.251]],[[141.89,16.74],[141.92,7.0462],[141.93,9.30919996],[141.94,16.552],[141.96,73.0441]]]
["bitfinex","SOLUSD",1720051795728,[[141.88,7.0482],[141.87,1.40956286],[141.86,17.6225],[141.84,37.95],[141.83,35.251]],[[141.89,16.74],[141.92,8.21912326],[141.93,8.1362767],[141.94,16.552],[141.96,86.11553595]]]
["bitfinex","SOLUSD",1720051795928,[[141.88,7.0482],[141.87,1.40956286],[141.86,17.6225],[141.84,37.95],[141.83,35.251]],[[141.92,8.21912326],[141.93,8.1362767],[141.94,16.552],[141.96,86.11553595],[141.99,25.8367886]]]
["bitfinex","SOLUSD",1720051796125,[[141.88,7.0482],[141.86,17.6225],[141.84,37.95],[141.83,35.251],[141.53,48.15446973]],[[141.92,7.0462],[141.93,8.1362767],[141.94,16.552],[141.95,1.17292326],[141.96,86.11553595]]]
["bitfinex","SOLUSD",1720051796418,[[141.88,7.0482],[141.86,17.6225],[141.84,37.95],[141.83,35.251],[141.65,7.28940047]],[[141.92,7.0462],[141.93,8.1362767],[141.94,16.552],[141.95,1.17292326],[141.96,86.11553595]]]
["bitfinex","SOLUSD",1720051796604,[[141.88,7.0482],[141.86,17.6225],[141.84,37.95],[141.83,35.251],[141.65,7.28940047]],[[141.89,16.74],[141.92,7.0462],[141.93,8.1362767],[141.94,16.552],[141.96,86.11553595]]]
["bitfinex","SOLUSD",1720051796801,[[141.88,52.0482],[141.86,17.6225],[141.84,37.95],[141.83,35.251],[141.64,7.28940047]],[[141.89,16.74],[141.92,7.0462],[141.93,8.1362767],[141.94,16.552],[141.96,86.11553595]]]
["bitfinex","SOLUSD",1720051797001,[[141.88,52.0482],[141.86,17.6225],[141.84,37.95],[141.83,35.251],[141.64,7.28940047]],[[141.9,16.74],[141.92,7.0462],[141.93,8.1362767],[141.94,16.552],[141.96,86.11553595]]]
["bitfinex","SOLUSD",1720051797196,[[141.88,52.0482],[141.86,17.6225],[141.84,37.95],[141.83,35.251],[141.64,7.28940047]],[[141.92,7.0462],[141.93,8.1362767],[141.94,16.552],[141.96,86.11553595],[142.08,35.3798982]]]
["bitfinex","SOLUSD",1720051797419,[[141.88,52.0482],[141.86,17.6225],[141.84,37.95],[141.83,35.251],[141.64,7.28940047]],[[141.9,16.74],[141.92,7.0462],[141.93,8.1362767],[141.94,16.552],[141.96,86.11553595]]]
["bitfinex","SOLUSD",1720051797603,[[141.88,52.0482],[141.86,17.6225],[141.83,35.251]],[[141.9,16.74],[141.92,7.0462],[141.93,8.1362767],[141.94,16.552],[141.96,86.11553595]]]
["bitfinex","SOLUSD",1720051797604,[[141.88,52.0482],[141.86,38.8325],[141.83,35.251],[141.81,15.4646],[141.78,7.081]],[[141.93,8.1362767],[141.94,16.552],[141.96,86.11553595],[142.09,35.92835937],[142.14,70.357]]]
["bitfinex","SOLUSD",1720051797799,[[141.88,52.0482],[141.86,38.8325],[141.85,16.74],[141.83,35.251],[141.82,7.081]],[[141.9,16.74],[141.93,8.1362767],[141.94,16.552],[141.96,86.11553595],[142.0,49.67775495]]]
["bitfinex","SOLUSD",1720051798425,[[141.88,52.0482],[141.86,38.8325],[141.85,16.74],[141.83,35.251],[141.82,7.081]],[[141.93,9.30919996],[141.94,16.552],[141.96,86.11553595],[142.0,49.67775495],[142.09,35.92835937]]]
["bitfinex","SOLUSD",1720051798733,[[141.88,52.0482],[141.86,55.5725],[141.83,35.251],[141.82,23.821],[141.44,6.58301713]],[[141.91,16.74],[141.93,9.30919996],[141.94,16.552],[141.96,86.11553595],[142.0,49.67775495]]]
["bitfinex","SOLUSD",1720051798934,[[141.88,52.0482],[141.86,55.5725],[141.83,35.251],[141.82,23.821],[141.71,35.65495473]],[[141.91,16.74],[141.92,7.0462],[141.93,9.30919996],[141.94,16.552],[141.96,86.11553595]]]
["bitfinex","SOLUSD",1720051800832,[[141.88,52.0482],[141.86,38.8325],[141.84,16.74],[141.83,35.251],[141.82,7.081]],[[141.9,16.74],[141.92,7.0462],[141.93,9.30919996],[141.94,16.552],[141.96,86.11553595]]]
["bitfinex","SOLUSD",1720051801509,[[141.88,52.0482],[141.86,38.8325],[141.84,16.74],[141.83,35.251],[141.81,22.5456]],[[141.89,16.74],[141.92,7.0462],[141.93,9.30919996],[141.94,16.552],[141.96,86.11553595]]]
["bitfinex","SOLUSD",1720051801704,[[141.88,52.0482],[141.86,38.8325],[141.85,6.2934],[141.84,16.74],[141.83,35.251]],[[141.9,16.74],[141.92,8.21912326],[141.93,8.1362767],[141.94,16.552],[141.96,86.11553595]]]
["bitfinex","SOLUSD",1720051801911,[[141.88,52.0482],[141.86,38.8325],[141.85,23.0334],[141.83,35.251],[141.82,16.74]],[[141.91,16.74],[141.92,7.0462],[141.93,9.30919996],[141.94,16.552],[141.96,86.11553595]]]
["bitfinex","SOLUSD",1720051802505,[[141.88,52.0482],[141.86,38.8325],[141.85,23.0334],[141.83,35.251],[141.82,16.74]],[[141.93,16.35509996],[141.94,16.552],[141.96,86.11553595],[142.09,35.92835937],[173.27,20.81521187]]]
["bitfinex","SOLUSD",1720051802706,[[141.89,7.0477],[141.88,62.6203],[141.86,21.21],[141.85,23.0334],[141.83,35.251]],[[141.9,16.74],[141.93,16.35509996],[141.94,16.552],[141.96,86.11553595],[141.97,17.61]]]
["bitfinex","SOLUSD",1720051803406,[[141.89,7.0477],[141.88,62.6203],[141.86,21.21],[141.85,23.0334],[141.83,35.251]],[[141.9,16.74],[141.93,9.30919996],[141.94,23.5974],[141.96,86.11553595],[141.97,17.61]]]
["bitfinex","SOLUSD",1720051803814,[[141.89,7.0477],[141.88,62.6203],[141.86,21.21],[141.85,6.2934],[141.83,42.332]],[[141.91,16.74],[141.93,16.35489996],[141.94,16.552],[141.96,86.11553595],[141.97,17.61]]]
["bitfinex","SOLUSD",1720051804017,[[141.89,8.45702708],[141.88,62.6203],[141.86,37.95],[141.85,6.2934],[141.83,42.332]],[[141.91,16.74],[141.93,16.35489996],[141.94,16.552],[141.96,86.11553595],[141.97,17.61]]]
["bitfinex","SOLUSD",1720051804609,[[141.89,7.0477],[141.88,62.6203],[141.86,37.95],[141.85,6.2934],[141.83,42.332]],[[141.91,16.74],[141.93,16.35489996],[141.94,16.552],[141.96,86.11553595],[141.97,17.61]]]
["bitfinex","SOLUSD",1720051804811,[[141.88,69.6683],[141.86,21.21],[141.85,23.0334],[141.83,42.332],[141.51,107.60045587]],[[141.9,16.74],[141.93,16.35489996],[141.94,16.552],[141.96,86.11553595],[141.97,17.61]]]
["bitfinex","SOLUSD",1720051805034,[[141.88,62.6203],[141.86,21.21],[141.85,6.2934],[141.83,35.251],[141.82,7.081]],[[141.93,16.35489996],[141.94,16.552],[141.96,86.11553595],[141.97,17.61],[142.05,293.3004]]]
["bitfinex","SOLUSD",1720051805234,[[141.81,21.9727],[141.79,5.61951454],[141.77,16.552],[141.75,25.0],[141.73,253.7]],[[141.89,16.74],[141.92,0.17],[141.93,9.30919996],[141.94,16.552],[141.96,86.11553595]]]
["bitfinex","SOLUSD",1720051805530,[[141.82,17.6271],[141.77,21.3884],[141.73,253.7],[141.71,26.22658017],[141.68,135.2889]],[[141.84,16.74],[141.88,15.5394],[141.89,16.74],[141.91,23.685],[141.92,0.34]]]
["bitfinex","SOLUSD",1720051805714,[[141.82,17.6271],[141.81,7.0513],[141.78,16.74],[141.77,21.3884],[141.73,253.7]],[[141.83,16.74],[141.86,7.0495],[141.88,15.5394],[141.89,16.74],[141.91,23.685]]]
["bitfinex","SOLUSD",1720051806219,[[141.82,24.6782],[141.78,37.95],[141.77,21.3884],[141.75,74.041],[141.73,253.7]],[[141.86,7.0495],[141.88,15.5394],[141.89,16.74],[141.91,23.685]]]
["bitfinex","SOLUSD",1720051806220,[[141.82,24.6782],[141.78,37.95],[141.77,21.3884],[141.75,74.041],[141.73,278.7]],[[141.86,7.0495],[141.88,15.5394],[141.89,66.96],[141.91,23.685],[141.93,68.3648767]]]
["bitfinex","SOLUSD",1720051806423,[[141.82,24.6782],[141.78,37.95],[141.77,21.3884],[141.75,74.041],[141.73,278.7]],[[141.84,16.74],[141.86,7.0495],[141.88,15.5394],[141.89,66.96],[141.91,23.685]]]
["bitfinex","SOLUSD",1720051806821,[[141.83,7.0505],[141.82,17.6271],[141.8,73.2087],[141.77,21.3884],[141.75,66.96]],[[141.85,16.74],[141.87,7.0487],[141.88,15.5394],[141.89,66.96],[141.91,23.685]]]
["bitfinex","SOLUSD",1720051807217,[[141.83,7.0505],[141.82,17.6271],[141.8,73.2087],[141.77,21.3884],[141.75,66.96]],[[141.85,16.74],[141.88,22.5877],[141.89,66.96],[141.91,23.685],[173.0,49.95]]]
["bitfinex","SOLUSD",1720051807401,[[141.83,7.0505],[141.82,17.6271],[141.8,73.2087],[141.77,21.3884],[141.75,66.96]],[[141.85,16.74],[141.88,22.5877],[141.89,66.96],[141.91,23.685],[141.95,138.66059453]]]
["bitfinex","SOLUSD",1720051807605,[[141.83,7.0505],[141.82,17.6271],[141.8,73.2087],[141.77,21.3884],[141.75,66.96]],[[141.88,7.0483],[141.89,66.96],[141.91,40.2679],[141.95,138.66059453],[142.0,35.2128]]]
["bitfinex","SOLUSD",1720051807806,[[141.83,7.0505],[141.82,17.6271],[141.8,73.2087],[141.77,21.3884],[141.75,66.96]],[[141.85,16.74],[141.88,7.0483],[141.89,66.96],[141.91,40.2679],[141.95,138.66059453]]]
["bitfinex","SOLUSD",1720051808032,[[141.83,7.0505],[141.82,17.6271],[141.8,73.2087],[141.77,21.3884],[141.75,66.96]],[[141.85,16.74],[141.87,1.17292326],[141.88,7.0483],[141.89,66.96],[141.91,40.2679]]]
["bitfinex","SOLUSD",1720051808335,[[141.83,7.0505],[141.82,17.6271],[141.8,73.2087],[141.77,21.3884],[141.76,7.081]],[[141.85,16.74],[141.87,1.17292326],[141.88,7.0483],[141.89,66.96],[141.91,40.2679]]]
["bitfinex","SOLUSD",1720051808633,[[141.83,7.0505],[141.82,17.6271],[141.8,73.2087],[141.77,21.3884],[141.76,7.081]],[[141.87,1.17292326],[141.88,7.0483],[141.91,40.2679],[142.0,35.2128],[142.03,64.05900297]]]
["bitfinex","SOLUSD",1720051808927,[[141.82,24.6782],[141.8,56.4687],[141.77,21.3884],[141.64,35.75255458],[141.37,6.58301713]],[[141.85,16.74],[141.87,8.22162326],[141.89,66.96],[141.91,40.2679],[142.0,70.7971629]]]
["bitfinex","SOLUSD",1720051809231,[[141.82,24.6782],[141.8,56.4687],[141.79,16.74],[141.77,21.3884],[141.75,74.041]],[[141.85,16.74],[141.86,7.0492],[141.87,1.17292326],[141.89,66.96],[141.91,40.2679]]]
["bitfinex","SOLUSD",1720051809527,[[141.82,24.6782],[141.8,56.4687],[141.79,16.74],[141.77,21.3884],[141.75,74.041]],[[141.84,16.74],[141.86,7.0492],[141.88,1.17292326],[141.89,66.96],[141.91,40.2679]]]
["bitfinex","SOLUSD",1720051809733,[[141.82,24.6782],[141.8,56.4687],[141.79,16.74],[141.77,21.3884],[141.75,74.041]],[[141.85,16.74],[141.86,7.0492],[141.88,1.17292326],[141.89,66.96],[141.91,40.2679]]]
["bitfinex","SOLUSD",1720051810137,[[141.82,24.6782],[141.8,56.4687],[141.79,16.74],[141.77,21.3884],[141.75,74.041]],[[141.85,16.74],[141.87,7.0488],[141.88,1.17292326],[141.89,66.96],[141.91,40.2679]]]
["bitfinex","SOLUSD",1720051810631,[[141.82,24.6782],[141.8,56.4687],[141.77,21.3884]],[[141.88,1.17292326],[141.89,66.96],[141.91,40.2679]]]
["bitfinex","SOLUSD",1720051810632,[[141.82,17.6271],[141.81,7.0516],[141.8,35.2587],[141.78,21.21],[141.77,21.3884]],[[141.84,16.74],[141.86,1.17292326],[141.89,66.96],[141.91,40.2679],[141.97,135.2205]]]
["bitfinex","SOLUSD",1720051810806,[[141.81,7.0516],[141.79,17.6309],[141.78,37.95],[141.77,21.3884],[141.76,35.2703]],[[141.83,16.74],[141.86,1.17292326],[141.88,8.1362767],[141.89,66.96],[141.91,40.2679]]]
["bitfinex","SOLUSD",1720051811008,[[141.77,7.0532],[141.76,17.6346],[141.73,21.8205],[141.7,35.2847],[141.68,36.51530886]],[[141.82,17.91292326],[141.84,15.9606],[141.85,6.3484],[141.87,17.6228],[141.88,8.1362767]]]
["bitfinex","SOLUSD",1720051811226,[[141.76,24.6886],[141.73,38.5605],[141.7,35.2847],[141.68,103.47530886],[141.67,125.0]],[[141.78,16.74],[141.82,17.91292326],[141.84,15.9606],[141.85,6.3484],[141.88,33.1362767]]]
["bitfinex","SOLUSD",1720051811409,[[141.77,7.0536],[141.76,17.6346],[141.73,21.8205],[141.7,35.2847],[141.68,107.79524417]],[[141.81,7.0518],[141.82,1.17292326],[141.84,15.9606],[141.85,23.9732],[141.88,8.1362767]]]
["bitfinex","SOLUSD",1720051811615,[[141.78,7.0531],[141.76,17.6346],[141.74,16.74],[141.73,43.0305],[141.7,42.3657]],[[141.79,16.74],[141.82,24.96422326],[141.84,15.9606],[141.85,23.9732],[141.88,8.1362767]]]
["bitfinex","SOLUSD",1720051811809,[[141.79,7.0526],[141.78,17.6323],[141.75,16.74],[141.74,21.21],[141.73,57.0965]],[[141.8,16.74],[141.82,1.17292326],[141.83,7.0508],[141.84,15.9606],[141.85,6.3484]]]
["bitfinex","SOLUSD",1720051812022,[[141.78,24.6853],[141.75,16.74],[141.74,21.21],[141.73,57.0965],[141.56,18.35568883]],[[141.8,16.74],[141.82,1.17292326],[141.83,7.0508],[141.84,15.9606],[141.85,6.3484]]]
["bitfinex","SOLUSD",1720051812219,[[141.78,24.6853],[141.75,16.74],[141.74,21.21],[141.73,57.0965],[141.56,11.05255729]],[[141.8,16.74],[141.82,1.17292326],[141.83,7.0508],[141.84,15.9606],[141.85,6.3484]]]
["bitfinex","SOLUSD",1720051812414,[[141.78,24.6853],[141.75,16.74],[141.74,21.21],[141.73,57.0965],[141.56,31.05255729]],[[141.8,16.74],[141.82,1.17292326],[141.83,7.0508],[141.84,15.9606],[141.85,6.3484]]]
["bitfinex","SOLUSD",1720051812612,[[141.78,24.6853],[141.75,16.74],[141.74,21.21],[141.73,57.0965],[141.7,42.3657]],[[141.8,16.74],[141.82,1.17292326],[141.83,7.0508],[141.84,15.9606],[141.85,6.3484]]]
["bitfinex","SOLUSD",1720051812816,[[141.78,24.6853],[141.75,16.74],[141.74,21.21],[141.73,57.0965],[141.7,42.3657]],[[141.8,16.74],[141.82,8.22412326],[141.84,15.9606],[141.85,6.3484],[142.19,0.2084583]]]
["bitfinex","SOLUSD",1720051813024,[[141.77,7.0536],[141.75,17.6357],[141.74,37.95],[141.73,57.0965],[141.7,42.3657]],[[141.79,16.74],[141.81,7.0517],[141.82,1.17292326],[141.84,15.9606],[141.85,6.3484]]]
["bitfinex","SOLUSD",1720051813235,[[141.77,7.0536],[141.75,17.6357],[141.74,37.95],[141.73,57.0965],[141.7,42.3657]],[[141.79,16.74],[141.81,7.0517],[141.83,1.17292326],[141.84,15.9606],[141.85,6.3484]]]
["bitfinex","SOLUSD",1720051813418,[[141.77,7.0536],[141.75,17.6357],[141.74,21.21],[141.73,57.0965],[141.7,35.2847]],[[141.79,16.74],[141.81,7.0517],[141.83,1.17292326],[141.84,15.9606],[141.85,6.3484]]]
["bitfinex","SOLUSD",1720051813621,[[141.76,7.054],[141.75,17.6357],[141.73,57.0965],[141.71,21.21],[141.7,35.2847]],[[141.79,16.74],[141.8,1.17292326],[141.81,7.0517],[141.82,16.74],[141.84,15.9606]]]
["bitfinex","SOLUSD",1720051813819,[[141.75,17.6357],[141.73,21.8205],[141.71,21.21],[141.7,35.2847],[141.67,25.0]],[[141.77,16.74],[141.78,1.17292326],[141.82,16.74],[141.83,5.72009929],[141.84,33.5865]]]
["bitfinex","SOLUSD",1720051814032,[[141.75,17.6357],[141.74,7.055],[141.73,21.8205],[141.71,37.95],[141.7,35.2847]],[[141.77,16.74],[141.79,7.053],[141.81,1.17292326],[141.82,66.96],[141.83,5.72009929]]]
["bitfinex","SOLUSD",1720051814222,[[141.75,24.6901],[141.73,21.8205],[141.71,37.95],[141.7,35.2847],[141.68,102.2504]],[[141.77,16.74],[141.8,7.0522],[141.81,1.17292326],[141.82,66.96],[141.83,5.72009929]]]
["bitfinex","SOLUSD",1720051814533,[[141.76,7.0541],[141.75,24.6901],[141.73,21.8205],[141.71,37.95],[141.7,35.2847]],[[141.77,16.74],[141.8,7.0522],[141.82,66.96],[141.83,5.72009929]]]
["bitfinex","SOLUSD",1720051814534,[[141.76,7.0541],[141.75,17.6357],[141.73,21.8205],[141.72,16.74],[141.71,21.21]],[[141.77,16.74],[141.79,1.17292326],[141.8,7.0522],[141.82,66.96],[141.83,5.72009929]]]
["bitfinex","SOLUSD",1720051814723,[[141.75,24.6902],[141.73,21.8205],[141.72,16.74],[141.71,21.21],[141.67,32.081]],[[141.77,16.74],[141.79,1.17292326],[141.8,7.0522],[141.82,66.96],[141.83,5.72009929]]]
["bitfinex","SOLUSD",1720051815031,[[141.77,17.6338],[141.73,78.3067],[141.72,16.74],[141.68,66.96],[141.67,25.0]],[[141.81,1.17292326],[141.82,66.96],[141.83,5.72009929],[141.84,15.9606],[141.87,17.6226]]]
["bitfinex","SOLUSD",1720051815337,[[141.77,17.6338],[141.73,78.3067],[141.68,66.96],[141.67,25.0],[141.53,7.29880174]],[[141.79,16.74],[141.81,1.17292326],[141.83,5.72009929],[141.84,15.9606],[141.89,118.16299265]]]
["bitfinex","SOLUSD",1720051815513,[[141.77,24.6874],[141.73,95.0467],[141.68,66.96],[141.67,25.0],[141.53,7.29880174]],[[141.81,1.17292326],[141.82,16.74],[141.83,5.72009929],[141.84,15.9606],[141.85,23.9733]]]
["bitfinex","SOLUSD",1720051815717,[[141.76,7.054],[141.74,17.637],[141.73,57.0967],[141.72,21.21],[141.67,25.0]],[[141.78,16.74],[141.81,1.17292326],[141.82,16.74],[141.83,5.72009929],[141.84,15.9606]]]
["bitfinex","SOLUSD",1720051815921,[[141.76,7.054],[141.74,17.637],[141.73,57.0967],[141.72,37.95],[141.68,74.041]],[[141.77,16.74],[141.81,1.17292326],[141.82,16.74],[141.83,5.72009929],[141.84,15.9606]]]
["bitfinex","SOLUSD",1720051816623,[[141.76,7.054],[141.74,17.637],[141.73,57.0967],[141.72,37.95],[141.68,74.041]],[[141.81,1.17292326],[141.82,16.74],[141.83,5.72009929],[141.84,15.9606],[141.94,100.0]]]
["bitfinex","SOLUSD",1720051816823,[[141.76,7.054],[141.74,17.637],[141.73,57.0967],[141.72,37.95],[141.68,74.041]],[[141.81,1.17292326],[141.82,66.96],[141.83,5.72009929],[141.84,15.9606],[141.92,100.34]]]
["bitfinex","SOLUSD",1720051817026,[[141.76,7.054],[141.74,17.637],[141.73,57.0967],[141.72,37.95],[141.68,74.041]],[[141.8,7.0522],[141.81,1.17292326],[141.82,66.96],[141.83,5.72009929],[141.84,15.9606]]]
["bitfinex","SOLUSD",1720051817211,[[141.76,7.054],[141.74,17.637],[141.73,57.0967],[141.72,37.95],[141.68,74.041]],[[141.8,7.0522],[141.82,66.96],[141.83,5.72009929],[141.84,15.9606]]]
["bitfinex","SOLUSD",1720051817212,[[141.76,7.054],[141.74,17.637],[141.73,57.0967],[141.72,37.95],[141.68,74.041]],[[141.79,1.17292326],[141.8,7.0522],[141.82,66.96],[141.83,5.72009929],[141.84,15.9606]]]
["bitfinex","SOLUSD",1720051817611,[[141.71,17.6408],[141.69,22.6038],[141.66,253.7],[141.65,52.0363],[141.63,25.0]],[[141.77,16.74],[141.79,1.17292326],[141.82,66.96],[141.83,5.72009929],[141.84,24.55040398]]]
["bitfinex","SOLUSD",1720051817838,[[141.69,22.6038],[141.66,253.7],[141.65,52.0363]],[[141.79,1.17292326],[141.82,66.96],[141.83,5.72009929],[141.84,24.55040398]]]
["bitfinex","SOLUSD",1720051817839,[[141.7,7.057],[141.69,22.6038],[141.66,253.7],[141.65,52.0363],[141.62,1.22698324]],[[141.74,16.74],[141.76,1.17292326],[141.79,15.7422],[141.8,6.1326],[141.82,66.96]]]
["bitfinex","SOLUSD",1720051818042,[[141.7,7.057],[141.69,16.3127],[141.68,17.6445],[141.67,16.74],[141.66,6.2911]],[[141.75,7.0548],[141.76,1.17292326],[141.79,15.7422],[141.8,6.1326],[141.82,66.96]]]
["bitfinex","SOLUSD",1720051818043,[[141.7,7.057],[141.69,16.3127],[141.68,17.6445],[141.67,16.74],[141.66,6.2911]],[[141.75,7.0548],[141.76,1.17292326],[141.79,33.3745],[141.8,6.1326],[141.82,66.96]]]
["bitfinex","SOLUSD",1720051818351,[[141.71,7.0562],[141.7,17.6419],[141.69,16.3127],[141.66,6.2911],[141.65,35.2963]],[[141.73,16.74],[141.74,1.17292326],[141.76,7.0542],[141.79,33.3745],[141.8,6.1326]]]
["bitfinex","SOLUSD",1720051818520,[[141.71,7.0562],[141.7,17.6419],[141.69,16.3127],[141.68,16.74],[141.66,6.2911]],[[141.73,16.74],[141.74,1.17292326],[141.76,7.0542],[141.79,33.3745],[141.8,6.1326]]]
["bitfinex","SOLUSD",1720051818727,[[141.71,7.0562],[141.7,17.6419],[141.69,16.3127],[141.68,16.74],[141.67,21.21]],[[141.73,16.74],[141.74,1.17292326],[141.76,7.0542],[141.79,33.3745],[141.8,6.1326]]]
["bitfinex","SOLUSD",1720051819321,[[141.71,7.0562],[141.7,17.6419],[141.69,16.3127],[141.68,16.74],[141.67,21.21]],[[141.73,16.74],[141.76,7.0542],[141.78,1.17292326],[141.79,33.3745],[141.8,6.1326]]]
["bitfinex","SOLUSD",1720051819636,[[141.71,7.0562],[141.7,17.6419],[141.69,16.3127],[141.68,16.74],[141.67,21.21]],[[141.73,16.74],[141.75,1.17292326],[141.76,7.0542],[141.79,33.3745],[141.8,6.1326]]]
["bitfinex","SOLUSD",1720051819828,[[141.71,7.0562],[141.7,17.6419],[141.69,16.3127],[141.67,21.21],[141.53,35.2463396]],[[141.73,16.74],[141.75,1.17292326],[141.76,7.0542],[141.79,33.3745],[141.8,6.1326]]]
["bitfinex","SOLUSD",1720051820021,[[141.71,7.0562],[141.7,17.6419],[141.66,27.5011],[141.65,50.5358],[141.57,1.22738585]],[[141.73,16.74],[141.75,8.22762326],[141.79,33.3745],[141.8,6.1326],[141.81,100.0]]]
["bitfinex","SOLUSD",1720051820212,[[141.7,17.6419],[141.66,27.5011],[141.65,50.5358],[141.57,1.22738585]],[[141.73,16.74],[141.75,8.22762326],[141.79,33.3745],[141.8,6.1326],[141.81,100.0]]]
["bitfinex","SOLUSD",1720051820213,[[141.7,24.6988],[141.67,16.74],[141.66,27.5011],[141.65,50.5358],[141.61,127.2657]],[[141.72,16.74],[141.75,24.96762326],[141.78,8.1362767],[141.79,33.3745],[141.8,6.1326]]]
["bitfinex","SOLUSD",1720051820839,[[141.71,7.0566],[141.7,17.6419],[141.67,16.74],[141.66,27.5011],[141.65,50.5358]],[[141.72,16.74],[141.75,8.22762326],[141.78,8.1362767],[141.79,33.3745],[141.8,6.1326]]]
["bitfinex","SOLUSD",1720051821135,[[141.72,7.056],[141.7,17.6419],[141.68,16.74],[141.67,21.21],[141.66,6.2911]],[[141.75,1.17292326],[141.76,7.0543],[141.78,8.1362767],[141.79,33.3745],[141.8,6.1326]]]
["bitfinex","SOLUSD",1720051821341,[[141.72,7.056],[141.7,17.6419],[141.69,37.95],[141.66,6.2911],[141.62,100.0]],[[141.75,1.17292326],[141.77,7.0538],[141.78,8.1362767],[141.79,23.11428411],[141.8,6.1326]]]
["bitfinex","SOLUSD",1720051821534,[[141.74,7.055],[141.7,16.74],[141.69,56.4981],[141.66,6.2911],[141.62,100.0]],[[141.76,1.17292326],[141.78,8.1362767],[141.79,30.16708411],[141.8,6.1326],[141.82,84.5888]]]
["bitfinex","SOLUSD",1720051821731,[[141.74,24.6925],[141.7,37.95],[141.69,35.2881],[141.66,6.2911],[141.63,25.0]],[[141.76,16.74],[141.78,9.30919996],[141.79,22.795],[141.8,6.1326],[141.82,84.5888]]]
["bitfinex","SOLUSD",1720051821936,[[141.74,24.6925],[141.7,37.95],[141.69,35.2881],[141.66,6.2911],[141.65,75.5358]],[[141.76,16.74],[141.78,16.36239996],[141.79,15.7422],[141.8,6.1326],[141.82,84.5888]]]
["bitfinex","SOLUSD",1720051822122,[[141.74,24.6925],[141.7,37.95],[141.69,35.2881],[141.66,13.3721],[141.65,50.5358]],[[141.76,16.74],[141.78,16.36239996],[141.79,15.7422],[141.8,6.1326],[141.82,84.5888]]]
["bitfinex","SOLUSD",1720051822324,[[141.74,24.6925],[141.7,16.74],[141.69,35.2881],[141.66,13.3721],[141.65,50.5358]],[[141.76,16.74],[141.78,16.36239996],[141.79,15.7422],[141.8,6.1326],[141.82,84.5888]]]
["bitfinex","SOLUSD",1720051822524,[[141.74,24.6925],[141.7,16.74],[141.69,56.4981],[141.66,13.3721],[141.65,50.5358]],[[141.76,16.74],[141.78,16.36239996],[141.79,15.7422],[141.8,6.1326],[141.82,84.5888]]]
["bitfinex","SOLUSD",1720051822914,[[141.74,24.6925],[141.7,37.95],[141.69,35.2881],[141.66,6.2911],[141.65,50.5358]],[[141.75,16.74],[141.78,16.36239996],[141.79,15.7422],[141.8,6.1326],[141.82,84.5888]]]
["bitfinex","SOLUSD",1720051823258,[[141.76,17.6349],[141.72,52.0183],[141.71,37.6579],[141.69,35.2881],[141.68,16.74]],[[141.78,1.17292326],[141.81,7.0519],[141.82,66.96],[141.83,6.3448],[141.85,17.6251]]]
["bitfinex","SOLUSD",1720051823427,[[141.76,24.6887],[141.73,1.41072551],[141.72,58.0423],[141.71,37.6579],[141.69,35.2881]],[[141.8,1.17292326],[141.81,7.0519],[141.82,8.1362767],[141.83,21.8468],[141.85,17.6251]]]
["bitfinex","SOLUSD",1720051823632,[[141.76,24.6887],[141.73,1.41072551],[141.72,58.0423],[141.71,37.6579],[141.69,35.2881]],[[141.79,1.17292326],[141.81,7.0519],[141.82,75.0962767],[141.83,21.8468],[141.85,17.6251]]]
["bitfinex","SOLUSD",1720051823945,[[141.76,24.6887],[141.72,58.0423],[141.71,37.6579],[141.69,35.2881],[124.21,0.04770491]],[[141.78,16.74],[141.79,1.17292326],[141.81,7.0519],[141.82,75.0962767],[141.83,21.8468]]]
["bitfinex","SOLUSD",1720051824259,[[141.76,24.6887],[141.72,41.3023],[141.71,37.6579],[141.69,35.2881],[141.64,25.0]],[[141.78,16.74],[141.79,1.17292326],[141.8,7.0522],[141.82,75.0962767],[141.83,21.8468]]]
["bitfinex","SOLUSD",1720051824424,[[141.76,17.6349],[141.75,7.0545],[141.72,58.0423],[141.71,37.6579],[141.69,35.2881]],[[141.77,16.74],[141.79,1.17292326],[141.8,7.0522],[141.82,75.0962767],[141.83,21.8468]]]
["bitfinex","SOLUSD",1720051825042,[[141.76,24.6889],[141.72,58.0423],[141.71,37.6579],[141.69,35.2881],[141.66,125.0]],[[141.77,16.74],[141.79,1.17292326],[141.81,7.0517],[141.82,75.0962767],[141.83,21.8468]]]
["bitfinex","SOLUSD",1720051825226,[[141.76,17.6349],[141.74,16.74],[141.72,62.5123],[141.71,16.4479],[141.69,35.2881]],[[141.8,1.17292326],[141.82,15.1874767],[141.83,21.8468],[141.86,5.65963815],[141.9,25.0]]]
["bitfinex","SOLUSD",1720051825419,[[141.76,17.6349],[141.74,16.74],[141.72,62.5123],[141.71,16.4479],[141.69,35.2881]],[[141.81,1.17292326],[141.82,15.1874767],[141.83,21.8468],[141.86,5.65963815],[141.9,25.0]]]
["bitfinex","SOLUSD",1720051825625,[[141.76,17.6349],[141.74,16.74],[141.72,62.5123],[141.71,16.4479],[141.69,35.2881]],[[141.79,16.74],[141.81,1.17292326],[141.82,15.1874767],[141.83,21.8468],[141.86,5.65963815]]]
["bitfinex","SOLUSD",1720051825936,[[141.76,24.689],[141.73,37.95],[141.72,41.3023],[141.71,16.4479],[141.69,35.2881]],[[141.79,16.74],[141.81,8.22472326],[141.82,24.8762767],[141.83,21.8468],[141.86,5.65963815]]]
["bitfinex","SOLUSD",1720051826139,[[141.77,7.0534],[141.76,17.6349],[141.73,37.95],[141.72,41.3023],[141.71,16.4479]],[[141.79,16.74],[141.81,8.22472326],[141.82,24.8762767],[141.83,21.8468],[141.86,5.65963815]]]
["bitfinex","SOLUSD",1720051826330,[[141.76,17.6349],[141.73,21.21],[141.72,41.3023],[141.71,16.4479],[141.66,100.0]],[[141.79,16.74],[141.81,8.22472326],[141.82,24.8762767],[141.83,21.8468],[141.86,5.65963815]]]
["bitfinex","SOLUSD",1720051826532,[[141.76,17.6349],[141.73,37.95],[141.72,41.3023],[141.71,16.4479],[141.66,100.0]],[[141.79,16.74],[141.81,8.22472326],[141.82,24.8762767],[141.83,21.8468],[141.86,5.65963815]]]
["bitfinex","SOLUSD",1720051826959,[[141.76,17.6349],[141.73,37.95],[141.72,41.3023],[141.71,16.4479],[141.66,100.0]],[[141.81,8.22472326],[141.82,8.1362767],[141.83,21.8468],[141.86,5.65963815],[141.93,393.3302]]]
["bitfinex","SOLUSD",1720051827136,[[141.76,17.6349],[141.73,37.95],[141.72,41.3023],[141.71,16.4479],[141.66,125.0]],[[141.79,16.74],[141.81,8.22472326],[141.82,24.8762767],[141.83,21.8468],[141.86,5.65963815]]]
["bitfinex","SOLUSD",1720051827743,[[141.76,17.6349],[141.73,37.95],[141.72,41.3023],[141.71,16.4479],[141.69,42.3691]],[[141.79,16.74],[141.81,8.22472326],[141.82,24.8762767],[141.83,21.8468],[141.86,5.65963815]]]
["bitfinex","SOLUSD",1720051827930,[[141.77,7.0535],[141.76,17.6349],[141.73,37.95],[141.72,41.3023],[141.71,16.4479]],[[141.79,16.74],[141.81,8.22472326],[141.82,24.8762767],[141.83,21.8468],[141.86,5.65963815]]]
["bitfinex","SOLUSD",1720051828523,[[141.77,7.0535],[141.76,17.6349],[141.73,37.95],[141.72,41.3023],[141.71,16.4479]],[[141.81,1.17292326],[141.82,31.9275767],[141.83,21.8468],[141.86,5.65963815],[172.81,14.82862303]]]
["bitfinex","SOLUSD",1720051828740,[[141.78,7.0531],[141.76,17.6349],[141.74,16.74],[141.73,21.21],[141.72,41.3023]],[[141.79,16.74],[141.81,1.17292326],[141.82,8.1362767],[141.83,21.8468],[141.86,5.65963815]]]
["bitfinex","SOLUSD",1720051828935,[[141.76,17.6349],[141.73,37.95],[141.72,41.3023],[141.59,289.0131],[141.58,35.74836374]],[[141.79,16.74],[141.81,8.22492326],[141.82,24.8762767],[141.83,21.8468],[141.86,5.65963815]]]
["bitfinex","SOLUSD",1720051829143,[[141.76,17.6349],[141.73,16.74],[141.72,62.5123],[141.59,289.0131],[141.58,35.74836374]],[[141.78,16.74],[141.81,8.22492326],[141.82,24.8762767],[141.83,21.8468],[141.86,5.65963815]]]
["bitfinex","SOLUSD",1720051829641,[[141.59,289.0131],[141.58,35.74836374]],[[141.78,16.74],[141.81,8.22492326],[141.82,24.8762767],[141.83,21.8468],[141.86,5.65963815]]]
["bitfinex","SOLUSD",1720051829642,[[141.69,59.4218],[141.67,15.4418],[141.62,25.0],[141.61,5.5671582],[141.59,289.0131]],[[141.75,7.0546],[141.77,33.25812326],[141.79,0.17],[141.8,17.6305],[141.82,75.0962767]]]
["bitfinex","SOLUSD",1720051829839,[[141.7,7.0568],[141.69,52.9315],[141.67,32.1818],[141.65,6.4903],[141.62,32.081]],[[141.72,16.74],[141.74,1.17292326],[141.75,7.0546],[141.77,15.3452],[141.8,17.6305]]]
["bitfinex","SOLUSD",1720051830020,[[141.67,7.0586],[141.66,17.6478],[141.64,35.2987],[141.62,6.4903],[141.61,15.4418]],[[141.74,1.17292326],[141.75,7.0546],[141.77,15.3452]]]
["bitfinex","SOLUSD",1720051830021,[[141.67,7.0586],[141.66,17.6478],[141.64,35.2987],[141.62,6.4903],[141.61,15.4418]],[[141.71,17.91292326],[141.74,6.3207],[141.75,66.96],[141.76,25.7722767],[141.77,15.3452]]]
["bitfinex","SOLUSD",1720051830221,[[141.68,7.058],[141.66,17.6478],[141.64,52.0387],[141.62,6.4903],[141.61,15.4418]],[[141.69,16.74],[141.72,7.0563],[141.73,1.17292326],[141.74,6.3207],[141.75,66.96]]]
["bitfinex","SOLUSD",1720051830434,[[141.67,7.0585],[141.66,17.6478],[141.64,52.0387],[141.62,6.4903],[141.61,15.4418]],[[141.69,16.74],[141.71,1.17292326],[141.72,7.0563],[141.74,6.3207],[141.75,66.96]]]
["bitfinex","SOLUSD",1720051830641,[[141.67,7.0585],[141.66,17.6478],[141.64,52.0387],[141.62,6.4903],[141.61,32.1818]],[[141.7,16.74],[141.71,1.17292326],[141.72,7.0563],[141.74,6.3207],[141.75,66.96]]]
["bitfinex","SOLUSD",1720051830835,[[141.69,7.0572],[141.68,17.6443],[141.64,52.0387],[141.62,6.4903],[141.61,32.1818]],[[141.74,6.3207]]]
["bitfinex","SOLUSD",1720051830836,[[141.69,7.0572],[141.68,17.6443],[141.64,52.0387],[141.62,6.4903],[141.61,32.1818]],[[141.73,1.17292326],[141.74,6.3207],[141.76,8.1362767],[141.79,17.6324],[141.86,5.65963815]]]
["bitfinex","SOLUSD",1720051831028,[[141.7,7.0567],[141.68,17.6443],[141.64,35.2987],[141.62,6.4903],[141.61,32.1818]],[[141.71,16.74],[141.73,1.17292326],[141.75,74.0148],[141.76,8.1362767],[141.78,6.45]]]
["bitfinex","SOLUSD",1720051831349,[[141.71,7.0566],[141.68,17.6443],[141.66,37.95],[141.64,35.2987],[141.62,6.4903]],[[141.73,1.17292326],[141.75,7.0548],[141.76,8.1362767],[141.78,6.45],[141.9,35.67165991]]]
["bitfinex","SOLUSD",1720051831642,[[141.71,7.0566],[141.7,17.6419],[141.67,16.74],[141.66,21.21],[141.64,35.2987]],[[141.72,16.74],[141.74,1.17292326],[141.76,8.1362767],[141.77,22.3993],[141.78,6.45]]]
["bitfinex","SOLUSD",1720051832054,[[141.71,7.0566],[141.7,17.6419],[141.67,16.74],[141.66,21.21],[141.64,35.2987]],[[141.72,16.74],[141.74,1.17292326],[141.76,15.1906767],[141.77,15.3452],[141.78,6.45]]]
["bitfinex","SOLUSD",1720051832232,[[141.71,7.0566],[141.7,17.6419],[141.67,16.74],[141.66,21.21],[141.64,35.2987]],[[141.74,1.17292326],[141.76,8.1362767],[141.77,15.3452],[141.78,6.45],[141.82,227.2179]]]
["bitfinex","SOLUSD",1720051832451,[[141.71,7.0566],[141.7,17.6419],[141.67,16.74],[141.66,21.21],[141.64,35.2987]],[[141.75,1.17292326],[141.76,15.1907767],[141.77,15.3452],[141.78,6.45],[141.81,0.34]]]
["bitfinex","SOLUSD",1720051832759,[[141.71,7.0566],[141.7,17.6419],[141.68,16.74],[141.66,21.21],[141.64,35.2987]],[[141.73,16.74],[141.75,1.17292326],[141.76,15.1907767],[141.77,15.3452],[141.78,6.45]]]
["bitfinex","SOLUSD",1720051832934,[[141.7,17.6419],[141.68,89.7932],[141.64,35.2987],[141.63,7.081],[141.62,106.4903]],[[141.75,1.17292326],[141.76,8.1362767],[141.77,22.3989],[141.78,6.45],[141.82,144.8464]]]
["bitfinex","SOLUSD",1720051833245,[[141.74,7.0551],[141.72,17.6393],[141.71,45.0],[141.7,16.74],[141.69,27.8674]],[[141.76,24.8762767],[141.79,7.0531],[141.8,1.17292326],[141.81,24.96590398],[141.82,90.683]]]
["bitfinex","SOLUSD",1720051833430,[[141.74,7.0551],[141.72,17.6393],[141.71,45.0],[141.7,16.74],[141.69,27.8674]],[[141.76,24.8762767],[141.78,1.17292326],[141.79,7.0531],[141.81,24.96590398],[141.82,90.683]]]
["bitfinex","SOLUSD",1720051833839,[[141.74,7.0551],[141.72,17.6393],[141.71,45.0],[141.69,27.8674],[141.66,33.53]],[[141.76,8.1362767],[141.78,1.17292326],[141.79,7.0531],[141.8,33.53],[141.81,24.96590398]]]
["bitfinex","SOLUSD",1720051834652,[[141.74,7.0551],[141.72,17.6393],[141.71,45.0],[141.69,27.8674],[141.66,33.53]],[[141.76,8.1362767],[141.78,1.17292326],[141.79,7.0531],[141.81,58.49590398],[141.93,135.37347486]]]
["bitfinex","SOLUSD",1720051834828,[[141.74,7.0551],[141.72,17.6393],[141.71,45.0],[141.69,27.8674],[141.66,33.53]],[[141.78,1.17292326],[141.79,7.0531],[141.8,8.1362767],[141.81,58.49590398],[141.93,135.37347486]]]
["bitfinex","SOLUSD",1720051835033,[[141.75,7.0546],[141.72,17.6393],[141.71,66.21],[141.69,6.6574],[141.66,33.53]],[[141.78,1.17292326],[141.79,7.0531],[141.8,8.1362767],[141.81,58.15590398],[141.88,100.0]]]
["bitfinex","SOLUSD",1720051835240,[[141.75,7.0546],[141.72,17.6393],[141.71,66.21],[141.69,6.6574],[141.66,33.53]],[[141.78,1.17292326],[141.79,7.0531],[141.8,8.1362767],[141.81,58.15590398],[141.87,25.0]]]
["bitfinex","SOLUSD",1720051835756,[[141.75,7.0546],[141.72,17.6393],[141.71,66.21],[141.69,6.6574],[141.66,33.53]],[[141.78,1.17292326],[141.79,7.0531],[141.8,8.1362767],[141.81,58.15590398],[141.85,307.36032697]]]
["bitfinex","SOLUSD",1720051836528,[[141.75,7.0546],[141.72,17.6393],[141.71,66.21],[141.69,6.6574],[141.66,33.53]],[[141.78,1.17292326],[141.79,7.0531],[141.8,8.1362767],[141.81,58.15590398],[141.85,312.87434362]]]
["bitfinex","SOLUSD",1720051836731,[[141.72,17.6393],[141.71,45.0],[141.69,27.8674],[141.66,33.53],[141.64,35.2987]],[[141.78,1.17292326],[141.8,8.1362767],[141.81,58.15590398],[141.85,312.87434362]]]
["bitfinex","SOLUSD",1720051836732,[[141.72,17.6393],[141.71,45.0],[141.69,27.8674],[141.66,33.53],[141.64,35.2987]],[[141.78,8.22622326],[141.8,8.1362767],[141.81,58.15590398],[141.85,412.87434362],[141.92,35.61046012]]]
["bitfinex","SOLUSD",1720051837034,[[141.75,7.0545],[141.74,17.6372],[141.73,45.0],[141.71,21.21],[141.69,6.6574]],[[141.79,1.17292326],[141.8,15.1885767],[141.81,16.0361],[141.85,307.36032697],[141.87,125.0]]]
["bitfinex","SOLUSD",1720051837226,[[141.75,7.0545],[141.74,17.6372],[141.73,45.0],[141.71,21.21],[141.69,6.6574]],[[141.79,1.17292326],[141.8,15.1885767],[141.81,16.0361],[141.82,57.253],[141.85,49.71385495]]]
["bitfinex","SOLUSD",1720051837925,[[141.75,7.0545],[141.74,17.6372],[141.73,45.0],[141.7,21.21],[141.69,6.6574]],[[141.79,1.17292326],[141.8,15.1885767],[141.81,16.0361],[141.82,57.253],[141.85,49.71385495]]]
["bitfinex","SOLUSD",1720051838852,[[141.76,17.6349],[141.73,66.21],[141.71,35.2811],[141.69,40.1874],[141.68,35.2903]],[[141.85,49.71385495]]]
["bitfinex","SOLUSD",1720051838853,[[141.76,17.6349],[141.73,66.21],[141.71,35.2811],[141.69,40.1874],[141.68,35.2903]],[[141.83,7.0508],[141.84,1.17292326],[141.85,42.45200398],[141.86,6.5763],[141.89,35.2402]]]
["bitfinex","SOLUSD",1720051839052,[[141.78,7.053],[141.77,45.0],[141.76,17.6349],[141.74,36.3295],[141.71,35.2811]],[[141.82,1.17292326],[141.83,7.0508],[141.85,50.58828068],[141.86,40.1063],[141.89,68.7702]]]
["bitfinex","SOLUSD",1720051839241,[[141.78,7.053],[141.77,45.0],[141.76,17.6349],[141.74,15.1195],[141.73,21.21]],[[141.82,8.22422326],[141.84,7.37615779],[141.85,50.58828068],[141.86,40.1063],[141.89,68.7702]]]
["bitfinex","SOLUSD",1720051839555,[[141.78,7.053],[141.77,45.0],[141.76,17.6349],[141.74,15.1195],[141.73,21.21]],[[141.82,8.22422326],[141.84,7.37615779],[141.85,50.58828068],[141.86,40.1063],[141.88,5.71456276]]]
["bitfinex","SOLUSD",1720051839746,[[141.76,17.6349],[141.75,7.0544],[141.74,15.1195],[141.69,6.6574],[141.61,133.53]],[[141.8,7.0524],[141.82,1.17292326],[141.84,7.37615779],[141.85,50.58828068],[141.86,40.1063]]]
["bitfinex","SOLUSD",1720051839929,[[141.76,17.6349],[141.75,7.0544],[141.74,15.1195],[141.69,6.6574],[141.68,68.8203]],[[141.79,1.17292326],[141.8,7.0524],[141.83,33.53],[141.84,7.37615779],[141.85,50.58828068]]]
["bitfinex","SOLUSD",1720051840134,[[141.76,17.6349],[141.74,15.1195],[141.69,6.6574],[141.68,68.8203],[141.57,35.12251297]],[[141.79,1.17292326],[141.82,7.0516],[141.83,33.53],[141.84,7.37615779],[141.85,50.58828068]]]
["bitfinex","SOLUSD",1720051840332,[[141.76,17.6349],[141.74,15.1195],[141.69,6.6574],[141.68,68.8203]],[[141.79,1.17292326],[141.82,7.0516],[141.83,33.53],[141.84,7.37615779],[141.85,50.58828068]]]
["bitfinex","SOLUSD",1720051840333,[[141.76,24.6889],[141.74,15.1195],[141.72,21.21],[141.69,6.6574],[141.68,68.8203]],[[141.81,7.052],[141.82,1.17292326],[141.83,33.53],[141.84,7.37615779],[141.85,50.58828068]]]
["bitfinex","SOLUSD",1720051840524,[[141.76,24.6889],[141.74,15.1195],[141.72,21.21],[141.69,6.6574],[141.68,68.8203]],[[141.8,1.17292326],[141.81,7.052],[141.82,0.34],[141.83,33.53],[141.84,7.37615779]]]
["bitfinex","SOLUSD",1720051841835,[[141.76,24.6889],[141.74,15.1195],[141.72,21.21],[141.69,6.6574],[141.68,68.8203]],[[141.8,8.22522326],[141.82,0.34],[141.83,33.53],[141.84,7.37615779],[141.94,35.92246378]]]
["bitfinex","SOLUSD",1720051842036,[[141.76,24.6889],[141.74,15.1195],[141.72,21.21],[141.69,6.6574],[141.68,68.8203]],[[141.79,1.17292326],[141.8,7.0523],[141.82,0.34],[141.83,33.53],[141.84,7.37615779]]]
["bitfinex","SOLUSD",1720051842451,[[141.76,24.6889],[141.74,15.1195],[141.72,21.21],[141.69,6.6574],[141.68,68.8203]],[[141.82,0.34],[141.83,33.53],[141.84,7.37615779]]]
["bitfinex","SOLUSD",1720051842452,[[141.76,24.6889],[141.74,15.1195],[141.72,21.21],[141.69,6.6574],[141.68,68.8203]],[[141.81,7.0518],[141.82,1.51292326],[141.83,33.53],[141.84,7.37615779],[141.95,35.5083215]]]
["bitfinex","SOLUSD",1720051842633,[[141.77,7.0536],[141.76,17.6349],[141.74,15.1195],[141.72,21.21],[141.69,6.6574]],[[141.8,1.17292326],[141.81,7.0518],[141.82,0.34],[141.83,33.53],[141.84,7.37615779]]]
["bitfinex","SOLUSD",1720051842829,[[141.76,17.6349],[141.73,1.41064572],[141.71,56.4911],[141.7,15.6323],[141.69,6.6574]],[[141.79,1.17292326],[141.82,0.34],[141.83,33.53],[141.84,7.37615779],[171.64,2.288175]]]
["bitfinex","SOLUSD",1720051843029,[[141.76,17.6349],[141.71,56.4911],[141.7,15.6323],[141.69,6.6574],[141.46,80.79055091]],[[141.82,1.51292326],[141.83,33.53],[141.84,7.37615779],[171.64,2.288175],[171.97,0.20842]]]
["bitfinex","SOLUSD",1720051843251,[[141.76,17.6349],[141.71,56.4911],[141.7,15.6323],[141.69,6.6574],[141.58,35.74836374]],[[141.81,0.34],[141.82,1.34292326],[141.83,33.53],[141.84,7.37615779],[141.94,35.92246378]]]
["bitfinex","SOLUSD",1720051843454,[[141.76,17.6349],[141.71,56.4911],[141.7,15.6323],[141.69,6.6574],[141.58,35.74836374]],[[141.81,0.34],[141.82,1.17292326],[141.83,33.53],[141.84,7.37615779],[141.94,35.92246378]]]
["bitfinex","SOLUSD",1720051843833,[[141.76,24.6889],[141.71,56.4911],[141.7,15.6323],[141.69,6.6574],[141.58,35.74836374]],[[141.8,7.0523],[141.81,0.34],[141.82,1.17292326],[141.83,33.53],[141.84,7.37615779]]]
["bitfinex","SOLUSD",1720051844046,[[141.76,24.6889],[141.71,56.4911],[141.7,15.6323],[141.69,6.6574],[141.64,69.2557408]],[[141.79,1.17292326],[141.8,7.0523],[141.81,0.34],[141.83,33.53],[141.84,7.37615779]]]
["bitfinex","SOLUSD",1720051845751,[[141.76,24.6889],[141.71,56.4911],[141.7,15.6323],[141.69,6.6574],[141.64,69.2557408]],[[141.79,1.17292326],[141.81,7.3918],[141.83,33.53],[141.84,7.37615779],[141.95,35.5083215]]]
["bitfinex","SOLUSD",1720051845968,[[141.76,24.6889],[141.71,56.4911],[141.7,15.6323],[141.69,6.6574],[141.64,69.2557408]],[[141.8,1.17292326],[141.81,7.3918],[141.83,33.53],[141.84,7.37615779],[141.95,35.5083215]]]
["bitfinex","SOLUSD",1720051846165,[[141.76,24.6889],[141.71,56.4911],[141.7,15.6323],[141.69,6.6574],[141.64,69.2557408]],[[141.79,1.17292326],[141.81,7.3918],[141.83,33.53],[141.84,7.37615779],[141.95,35.5083215]]]
["bitfinex","SOLUSD",1720051846330,[[141.76,24.6889],[141.71,56.4911],[141.7,15.6323],[141.69,6.6574],[141.64,69.2557408]],[[141.79,1.17292326],[141.8,7.0522],[141.81,0.34],[141.83,33.53],[141.84,7.37615779]]]
["bitfinex","SOLUSD",1720051846531,[[141.76,24.6889],[141.71,56.4911],[141.7,15.6323],[141.69,6.6574],[141.68,35.2903]],[[141.79,1.17292326],[141.8,7.0522],[141.81,0.34],[141.83,33.53],[141.84,7.37615779]]]
["bitfinex","SOLUSD",1720051846728,[[141.76,24.6889],[141.71,56.4911],[141.7,15.6323],[141.69,6.6574],[141.68,68.8203]],[[141.79,1.17292326],[141.8,7.0522],[141.81,0.34],[141.83,33.53],[141.84,7.37615779]]]
["bitfinex","SOLUSD",1720051847271,[[141.76,24.6889],[141.71,56.4911],[141.7,15.6323],[141.69,6.6574],[141.68,68.8203]],[[141.79,1.17292326],[141.81,7.3918],[141.83,33.53],[141.84,7.37615779],[171.64,2.288175]]]
["bitfinex","SOLUSD",1720051847435,[[141.76,24.6889],[141.71,56.4911],[141.7,15.6323],[141.69,6.6574],[141.68,68.8203]],[[141.8,1.17292326],[141.81,7.3918],[141.83,33.53],[141.84,7.37615779],[171.64,2.288175]]]
["bitfinex","SOLUSD",1720051847639,[[141.76,24.6889],[141.71,56.4911],[141.7,15.6323],[141.69,6.6574],[141.68,68.8203]],[[141.79,1.17292326],[141.81,7.3918],[141.83,33.53],[141.84,7.37615779],[142.48,73.83051118]]]
["bitfinex","SOLUSD",1720051848236,[[141.76,24.6889],[141.71,56.4911],[141.7,15.6323],[141.69,6.6574],[141.68,68.8203]],[[141.81,7.3918],[142.48,73.83051118]]]
["bitfinex","SOLUSD",1720051848237,[[141.78,7.0531],[141.76,17.6349],[141.72,1.41073352],[141.71,56.4911],[141.7,15.6323]],[[141.81,1.17292326],[141.88,5.71456276],[141.9,141.0361],[141.93,35.2302],[141.95,100.0]]]
["bitfinex","SOLUSD",1720051848439,[[141.78,7.0531],[141.76,17.6349],[141.71,56.4911],[141.7,15.6323],[141.51,3.62645231]],[[141.83,7.051],[141.84,34.70292326],[141.88,5.71456276],[141.9,116.0361],[141.92,283.1]]]
["bitfinex","SOLUSD",1720051848645,[[141.78,7.0531],[141.76,17.6349],[141.71,56.4911],[141.7,15.6323],[141.6,42.84372617]],[[141.82,1.17292326],[141.83,7.051],[141.84,33.87],[141.85,57.96574747],[141.88,5.71456276]]]
["bitfinex","SOLUSD",1720051848956,[[141.78,7.0531],[141.76,17.6349],[141.71,56.4911],[141.7,15.6323],[141.6,7.081]],[[141.82,1.17292326],[141.84,33.87],[141.85,57.96574747],[141.88,5.71456276]]]
["bitfinex","SOLUSD",1720051848957,[[141.78,7.0531],[141.76,17.6349],[141.71,56.4911],[141.7,15.6323],[141.6,7.081]],[[141.82,8.22412326],[141.84,33.87],[141.85,57.96574747],[141.88,5.71456276],[141.9,141.0361]]]
["bitfinex","SOLUSD",1720051849336,[[141.79,7.0526],[141.78,17.6327],[141.74,56.4838],[141.71,35.2811],[141.7,15.6323]],[[141.82,1.17292326],[141.83,7.0507],[141.84,33.87],[141.85,57.96574747],[141.88,5.71456276]]]
["bitfinex","SOLUSD",1720051850038,[[141.78,24.6857],[141.74,56.4838],[141.71,35.2811],[141.7,15.6323],[141.61,133.53]],[[141.82,1.17292326],[141.84,33.87],[141.85,57.96574747],[141.88,5.71456276]]]
["bitfinex","SOLUSD",1720051850039,[[141.78,24.6857],[141.74,56.4838],[141.71,35.2811],[141.7,15.6323],[141.61,133.53]],[[141.82,8.22412326],[141.84,33.87],[141.85,57.96574747],[141.88,5.71456276],[172.0,328.495]]]
["bitfinex","SOLUSD",1720051850257,[[141.78,17.6327],[141.77,7.0535],[141.74,35.2738],[141.72,21.21],[141.71,35.2811]],[[141.81,1.17292326],[141.82,7.0512],[141.84,33.87],[141.85,57.96574747],[141.88,5.71456276]]]
["bitfinex","SOLUSD",1720051887089,[[141.85,7.0495],[141.84,17.6245],[141.82,1.40983255],[141.81,35.2577],[141.77,78.6991]],[[141.88,1.17292326],[141.89,27.0478],[141.91,33.54],[141.92,15.18120398],[141.97,88.462608]]]
["bitfinex","SOLUSD",1720051927718,[[141.82,7.0511],[141.81,17.6287],[141.78,15.8496],[141.77,41.7659],[141.74,21.21]],[[141.86,7.3892],[141.88,48.8358],[141.9,17.6185],[141.93,106.05769225],[141.95,31.4951]]]
["bitfinex","SOLUSD",1720051956445,[[141.74,7.0548],[141.72,17.6391],[141.71,22.4339],[141.69,21.21],[141.46,85.24108227]],[[141.77,0.17],[141.78,7.0533],[141.79,0.17],[141.83,51.1676],[141.84,35.2529]]]
["bitfinex","SOLUSD",1720052019993,[[141.96,17.6101],[141.93,81.3671],[141.9,41.4367],[141.89,33.44],[141.87,100.0]],[[141.99,0.8367886],[142.01,7.0421],[142.03,6.05769225],[142.04,51.0413],[142.09,149.160988]]]
["bitfinex","SOLUSD",1720052090654,[[141.91,7.0466],[141.89,17.6186],[141.88,16.7],[141.85,21.2],[141.84,56.9332]],[[141.93,16.7],[141.95,7.0449],[141.96,0.34],[141.98,33.7913],[141.99,6.89448085]]]
["bitfinex","SOLUSD",1720052165137,[[141.91,7.0466],[141.9,17.6175],[141.88,16.7],[141.85,77.7362],[141.83,7.076]],[[141.93,16.7],[141.96,82.8558],[141.97,6.39769225],[141.98,11.85358542],[142.0,17.6062]]]
["bitfinex","SOLUSD",1720052204811,[[142.09,17.5932],[142.05,86.54],[142.04,6.3367],[142.03,33.42],[142.01,132.056]],[[142.16,7.0343],[142.17,33.42],[142.18,30.19049025],[142.21,17.5803],[142.23,105.69782912]]]
["bitfinex","SOLUSD",1720052262863,[[142.06,24.6368],[142.01,35.2067],[142.0,6.0191],[141.97,58.42],[141.68,47.45630546]],[[142.1,7.0373],[142.12,0.34],[142.13,50.5060886],[142.14,6.3825],[142.15,17.5879]]]
["bitfinex","SOLUSD",1720052279566,[[142.07,24.6352],[142.04,35.1996],[142.02,33.42],[142.0,21.1761],[141.55,6.53852263]],[[142.12,7.0363],[142.13,17.0860886],[142.15,33.42],[142.17,23.7658],[142.2,105.73577453]]]
["bitfinex","SOLUSD",1720052331027,[[142.32,7.0263],[142.31,17.5665],[142.26,62.9307],[142.25,16.3362],[142.24,33.42]],[[142.37,7.3641],[142.39,33.42],[142.4,23.5843],[142.41,15.8943886],[142.43,100.0]]]
["bitfinex","SOLUSD",1720052385055,[[142.46,24.5671],[142.44,35.1024],[142.41,36.4836],[142.37,7.056],[142.35,100.0]],[[142.5,7.0177],[142.52,16.4457],[142.55,24.5503886],[142.56,33.21],[142.57,100.0]]]
["bitfinex","SOLUSD",1720052436390,[[142.44,7.0201],[142.43,17.5519],[142.4,21.6519],[142.39,89.4628],[142.35,253.7]],[[142.48,7.019],[142.52,17.8824],[142.53,48.5564],[142.55,100.8367886],[142.56,19.87443348]]]
["bitfinex","SOLUSD",1720052440292,[[142.45,7.0198],[142.44,17.5508],[142.39,56.2528],[142.37,21.7585],[142.36,33.21]],[[142.48,15.9434],[142.49,7.1883],[142.5,6.3794],[142.53,33.21],[142.54,152.6198]]]
["bitfinex","SOLUSD",1720052505149,[[142.54,59.6322],[142.51,1.40284745],[142.5,56.2257],[142.47,45.0],[142.46,113.5204]],[[142.55,0.8367886],[142.61,7.053816],[142.62,23.0317],[142.65,7.3367292],[142.67,375.6235]]]
["bitfinex","SOLUSD",1720052560097,[[142.68,17.5212],[142.63,27.2337],[142.61,48.0155],[142.6,35.0612],[142.57,100.0]],[[142.71,15.1524],[142.72,6.215],[142.73,5.88829819],[142.76,5.45794353],[142.77,17.5113]]]
["bitfinex","SOLUSD",1720052611150,[[142.46,7.0194],[142.45,17.549],[142.44,6.0188],[142.42,71.1514],[142.32,107.037]],[[142.51,7.0172],[142.53,0.34],[142.54,17.5395],[142.55,6.046],[142.57,115.6029]]]
["bitfinex","SOLUSD",1720052663289,[[142.53,17.5394],[142.52,7.0164],[142.48,35.9955],[142.46,35.0973],[142.42,40.72869615]],[[142.56,0.34],[142.57,7.0141],[142.59,15.3937],[142.61,50.6907],[143.48,35.78115336]]]
["bitfinex","SOLUSD",1720052684421,[[142.57,24.5483],[142.54,16.5575],[142.53,56.1685],[142.52,66.28],[142.5,45.0]],[[142.61,16.91],[142.62,7.0117],[142.66,104.93025129],[142.67,14.95794014],[142.68,120.28428011]]]
["bitfinex","SOLUSD",1720052737080,[[142.33,7.0258],[142.31,69.2711],[142.3,16.8155208],[142.29,6.4052],[142.28,21.09]],[[142.35,0.34],[142.36,16.57],[142.43,117.553],[142.44,15.6149],[142.46,60.0976]]]
["bitfinex","SOLUSD",1720052790604,[[142.31,7.0268],[142.28,17.5709],[142.27,35.1441],[142.24,21.09],[142.23,35.1531]],[[142.34,0.34],[142.35,7.025],[142.37,17.5603],[142.38,6.1566],[142.39,15.0877]]]
["bitfinex","SOLUSD",1720052863601,[[142.33,24.5898],[142.3,35.1353],[142.25,6.5193],[142.17,35.1683],[142.15,35.04672175]],[[142.35,0.34],[142.36,16.63],[142.37,7.024],[142.39,27.96631196],[142.4,7.35901669]]]
["bitfinex","SOLUSD",1720052904388,[[142.29,1.40525392],[142.28,7.0283],[142.26,38.6632],[142.23,33.28],[142.22,25.0]],[[142.32,0.17],[142.33,7.0259],[142.34,0.34],[142.36,0.6948],[142.37,78.28]]]
["bitfinex","SOLUSD",1720052944429,[[142.41,17.5549],[142.39,35.1144],[142.35,21.09],[142.34,49.6346],[142.32,60.1303]],[[142.45,20.27795907],[142.46,28.139008],[142.47,7.0193],[142.48,39.439],[142.52,149.8606]]]
["bitfinex","SOLUSD",1720052988576,[[142.43,7.0209],[142.41,17.5544],[142.38,56.2354],[142.35,68.4039],[142.34,21.827]],[[142.44,0.17],[142.45,0.17],[142.46,0.17],[142.47,7.019],[142.5,39.1651]]]
["bitfinex","SOLUSD",1720053031704,[[142.27,7.0288],[142.26,17.5726],[142.24,6.1812],[142.23,21.12],[142.22,51.3758]],[[142.31,0.34],[142.32,7.0265],[142.34,33.25],[142.36,107.31493424],[142.37,50.8102]]]
["bitfinex","SOLUSD",1720053118091,[[142.21,24.6107],[142.2,16.65],[142.17,44.1731],[142.16,51.1570208],[141.5,50.67401201]],[[142.25,16.65],[142.27,21.06293083],[142.28,16.0639],[142.29,10.84105083],[142.31,66.6]]]
["bitfinex","SOLUSD",1720053154632,[[142.36,24.5855],[142.34,16.65],[142.33,35.1275],[142.31,37.77],[142.3,41.6727]],[[142.4,7.0225],[142.41,16.4509],[142.43,270.53126759],[142.44,4.82461952],[142.45,23.28173503]]]
["bitfinex","SOLUSD",1720053181251,[[142.37,7.0239],[142.35,34.2119],[142.33,35.1275],[142.31,66.6],[142.21,100.0]],[[142.38,0.17],[142.39,16.65],[142.41,0.17],[142.42,7.0218],[142.44,17.5518]]]
["bitfinex","SOLUSD",1720053243008,[[142.63,17.5276],[142.62,7.0115],[142.6,1.40222934],[142.55,72.257],[142.54,39.7133]],[[142.65,0.8374208],[142.67,7.0095],[142.68,12.98416759],[142.69,55.23580639],[142.72,17.5172]]]
["bitfinex","SOLUSD",1720053289523,[[142.7,8.40892457],[142.69,17.5202],[142.68,16.56],[142.66,37.5724],[142.65,41.2604]],[[142.71,0.17],[142.72,16.56],[142.73,0.17],[142.74,22.5151],[142.75,6.3431]]]
["bitfinex","SOLUSD",1720053371119,[[142.89,6.9982],[142.88,17.4965],[142.81,75.7543],[142.8,35.0138],[142.79,100.0]],[[142.93,6.9965],[142.94,0.8374208],[142.95,21.7249],[142.96,33.02],[142.97,12.26550606]]]
["bitfinex","SOLUSD",1720053375917,[[142.9,17.4938],[142.85,35.0015],[142.84,21.1],[142.79,125.0],[142.71,34.29428729]],[[142.93,0.34],[142.94,7.8335208],[142.95,21.7249],[142.97,46.06919967],[142.98,100.0]]]
["bitfinex","SOLUSD",1720053467792,[[142.73,24.5207],[142.71,41.39],[142.7,16.5781],[142.61,353.7],[142.6,60.0618]],[[142.79,0.34],[142.8,45.0],[142.81,50.8262],[142.82,115.3822],[142.83,6.6012]]]
["bitfinex","SOLUSD",1720053501123,[[142.55,17.5374],[142.53,41.6357],[142.52,103.9509],[142.4,479.6],[142.38,48.8070945]],[[142.59,0.17],[142.61,7.1825],[142.63,15.4644],[142.65,45.0],[142.66,183.7645]]]
["bitfinex","SOLUSD",1720053550788,[[142.79,41.0508],[142.75,36.9299],[142.74,35.0268],[142.73,72.5713],[142.72,7.02]],[[142.81,0.17],[142.83,0.17],[142.84,23.541],[142.88,23.5426],[142.91,159.9883]]]
["bitfinex","SOLUSD",1720053586626,[[142.7,24.5258],[142.68,16.54],[142.67,15.5542],[142.64,56.1209],[142.6,32.02]],[[142.73,16.88],[142.78,15.6901],[142.79,162.5087],[142.96,69.9506],[143.12,69.8745]]]
["bitfinex","SOLUSD",1720053630157,[[142.63,7.0109],[142.62,17.5283],[142.6,43.4639],[142.59,101.2232],[142.56,60.0708]],[[142.68,23.5487],[142.71,22.8949],[142.72,5.40173137],[142.73,71.84144225],[142.74,17.5151]]]
["bitfinex","SOLUSD",1720053706600,[[142.87,23.539],[142.85,17.10520952],[142.84,27.4268],[142.81,35.0095],[142.8,66.16]],[[142.92,6.9972],[142.94,18.3280208],[142.96,22.6667],[142.98,100.0],[143.01,359.2247]]]
["bitfinex","SOLUSD",1720053759061,[[142.77,7.0039],[142.76,17.511],[142.75,31.7237],[142.74,27.1001],[142.73,35.0299]],[[142.79,0.17],[142.8,16.71],[142.82,7.0019],[142.84,24.0473],[142.86,61.2568]]]
["bitfinex","SOLUSD",1720053815406,[[142.54,24.5532],[142.52,16.54],[142.51,51.4881],[142.49,21.07],[142.48,41.1724]],[[142.55,0.34],[142.57,16.54],[142.59,23.4637],[142.62,17.5294],[142.66,106.70779037]]]
["bitfinex","SOLUSD",1720053843751,[[142.59,7.013],[142.58,18.9361299],[142.57,16.54],[142.54,72.2612],[142.53,6.4567]],[[142.6,0.17],[142.62,45.34],[142.63,38.5901],[142.65,5.49781534],[142.66,89.9693]]]
["bitfinex","SOLUSD",1720053893509,[[142.45,17.5491],[142.44,0.8374208],[142.42,5.28717058],[142.41,16.5083],[142.4,27.1473]],[[142.49,45.34],[142.52,61.54],[142.54,117.5392],[142.56,56.7093],[142.6,165.51095504]]]
["bitfinex","SOLUSD",1720053971000,[[142.3,0.8374208],[142.28,17.5703],[142.26,16.142],[142.25,6.3934],[142.12,135.1814]],[[142.31,46.04180364],[142.35,33.26],[142.37,70.8206],[142.38,122.5563],[142.47,293.1969]]]
["bitfinex","SOLUSD",1720054033372,[[142.02,0.8374208],[141.99,24.649],[141.95,72.9424],[141.89,286.96],[141.59,4.43992988]],[[142.03,46.04412618],[142.04,7.0402],[142.08,81.29020701],[142.09,6.49598466],[142.1,189.5483]]]
["bitfinex","SOLUSD",1720054076128,[[142.06,17.5976],[142.05,7.0396],[142.03,21.1],[142.01,39.7217],[142.0,85.7997]],[[142.1,7.0373],[142.11,0.17],[142.14,17.5892],[142.15,20.0],[142.16,33.36]]]
["bitfinex","SOLUSD",1720054092171,[[141.98,7.0431],[141.96,32.8032],[141.95,21.1],[141.94,33.36],[141.93,41.7967]],[[142.02,0.34],[142.03,7.0411],[142.04,6.1193],[142.05,45.70402704],[142.11,25.0]]]
["bitfinex","SOLUSD",1720054162145,[[141.88,0.8374208],[141.85,7.0495],[141.84,17.6246],[141.82,51.8549],[141.67,446.61448057]],[[141.89,62.76402704],[141.9,7.0473],[141.94,100.0],[141.95,17.6129],[141.96,81.9717]]]
["bitfinex","SOLUSD",1720054236640,[[141.88,0.8374208],[141.85,24.6734],[141.82,16.72],[141.81,51.3659],[141.58,3.67545191]],[[141.89,69.81172704],[141.9,16.2359],[141.92,11.89035447],[141.93,17.6145],[141.94,117.6239]]]
["bitfinex","SOLUSD",1720054301219,[[142.08,7.0382],[142.06,17.5975],[142.05,35.1966],[142.03,76.6363],[141.98,35.2159]],[[142.11,0.34],[142.12,45.0],[142.13,7.0359],[142.15,15.8642],[142.16,6.1926]]]
["bitfinex","SOLUSD",1720054311424,[[142.11,7.0366],[142.1,17.5922],[142.07,1.40724777],[142.06,54.53],[142.05,35.1966]],[[142.14,0.34],[142.15,52.0348],[142.19,22.3634],[142.2,50.9111],[171.64,2.288175]]]
["bitfinex","SOLUSD",1720054401925,[[141.88,0.8374208],[141.86,7.049],[141.84,17.6246],[141.83,50.3651],[141.82,40.0349]],[[141.89,1.04363074],[141.9,52.0472],[141.95,117.6121],[141.96,61.45455002],[142.02,100.0]]]
["bitfinex","SOLUSD",1720054448966,[[141.79,7.0525],[141.78,17.6328],[141.77,1.4106172],[141.73,36.6038],[141.72,6.3239]],[[141.82,6.2366],[141.84,16.0923],[141.85,33.58],[141.88,42.6214],[141.89,168.8197]]]
["bitfinex","SOLUSD",1720054510772,[[141.66,17.6468],[141.65,35.2981],[141.64,69.9245],[141.57,5.53756254],[141.54,133.54]],[[141.69,0.34],[141.72,72.0562],[141.77,30.8963],[141.78,33.54],[141.8,100.0]]]
["bitfinex","SOLUSD",1720054576323,[[141.59,7.9000208],[141.58,16.78],[141.57,17.6583],[141.56,15.8465],[141.54,88.34]],[[141.62,0.34],[141.63,62.48576611],[141.64,7.0602],[141.67,38.99932632],[141.69,113.41250059]]]
["bitfinex","SOLUSD",1720054596643,[[141.6,7.0621],[141.59,18.4935208],[141.57,21.22],[141.56,15.8465],[141.45,36.1840208]],[[141.61,1.04576611],[141.65,7.0597],[141.66,16.78],[141.7,37.6436],[141.71,7.8361]]]
["bitfinex","SOLUSD",1720054658722,[[141.48,7.0679],[141.47,17.6713],[141.43,21.22],[141.42,35.3538],[141.4,55.3872]],[[141.49,0.34],[141.5,0.70676373],[141.51,45.0],[141.52,20.0],[141.53,7.0657]]]
["bitfinex","SOLUSD",1720054713899,[[141.64,7.0601],[141.63,17.651],[141.61,23.1172],[141.59,21.22],[141.58,50.5678]],[[141.65,0.34],[141.66,16.82],[141.67,45.0],[141.68,7.0584],[141.7,6.25476583]]]
["bitfinex","SOLUSD",1720054804878,[[141.55,7.0646],[141.54,17.662],[141.52,35.3284],[141.51,16.82],[141.49,36.5621]],[[141.56,0.34],[141.6,58.5035],[141.61,67.98616482],[141.63,29.659225],[141.71,170.65020849]]]
["bitfinex","SOLUSD",1720054822978,[[141.45,17.6734],[141.44,35.3485],[141.4,67.28],[141.36,25.0]],[[141.48,62.16],[141.51,16.0665],[141.54,84.9434],[141.56,100.0],[141.6,60.3109]]]
["bitfinex","SOLUSD",1720054860946,[[141.31,0.8374208],[141.3,7.0769],[141.29,17.6937],[141.26,35.3936],[141.25,21.24]],[[141.32,1.04676373],[141.34,45.0],[141.35,7.0746],[141.37,37.91391183],[141.38,6.1714]]]
["bitfinex","SOLUSD",1720054921233,[[141.55,7.0645],[141.54,17.6624],[141.51,15.3726],[141.5,69.0151],[141.43,125.0]],[[141.6,7.0625],[141.63,30.39975295],[141.64,33.68],[141.65,19.0814],[141.66,143.27327561]]]
["bitfinex","SOLUSD",1720054966570,[[141.47,24.7396],[141.46,15.3374],[141.42,62.7299],[141.41,33.68],[141.35,107.093]],[[141.5,0.17],[141.51,45.17],[141.52,7.0661],[141.55,17.6619],[141.66,0.72]]]
["bitfinex","SOLUSD",1720055040930,[[141.61,41.5248],[141.58,1.41210808],[141.57,35.3161],[141.56,37.2568],[141.54,115.9069]],[[141.65,0.34],[141.66,18.9429],[141.67,7.0587],[141.68,6.4927],[141.69,6.58705295]]]
["bitfinex","SOLUSD",1720055059743,[[141.59,7.0625],[141.58,17.6573],[141.54,54.83],[141.53,35.3257],[141.52,16.0381]],[[141.61,0.34],[141.64,13.64725295],[141.66,8.5338],[141.67,42.46756676],[141.68,24.7057]]]
["bitfinex","SOLUSD",1720055140995,[[141.57,24.7219],[141.55,32.0877],[141.54,41.4523],[141.5,21.25],[141.47,97.69755429]],[[141.59,0.34],[141.6,16.8],[141.63,7.0607],[141.66,76.82232601],[141.68,179.97951316]]]
["bitfinex","SOLUSD",1720055159716,[[141.37,7.0732],[141.36,17.6848],[141.33,50.8505],[141.32,6.6238],[141.31,0.8374208]],[[141.41,0.34],[141.42,52.0711],[141.43,33.64],[141.45,26.2857],[141.47,140.22705295]]]
["bitfinex","SOLUSD",1720055217383,[[141.05,7.0895],[141.04,0.04201239],[141.03,18.5635208],[140.99,60.461],[140.96,56.72]],[[141.08,0.34],[141.14,6.1475],[141.15,53.1361],[141.16,102.1327],[141.32,77.09042604]]]
["bitfinex","SOLUSD",1720055241107,[[141.04,24.8149],[140.99,78.2902],[140.96,35.469],[140.94,25.0],[140.26,29.43432655]],[[141.08,0.34],[141.09,52.0878],[141.11,2.78058605],[141.12,6.58767399],[141.13,17.7147]]]
["bitfinex","SOLUSD",1720055261521,[[140.93,7.0952],[140.92,17.7393],[140.91,15.7345],[140.9,41.805],[140.87,53.54]],[[140.97,0.34],[140.99,51.4699],[141.03,117.7273],[141.04,32.29],[141.05,8.91812684]]]
["bitfinex","SOLUSD",1720055320064,[[140.76,1.42057506],[140.75,22.5219208],[140.73,21.25],[140.72,32.34],[140.71,35.5329]],[[140.82,0.34],[140.86,1.6553],[140.87,112.8342],[140.88,100.0],[140.96,42.3807621]]]
["bitfinex","SOLUSD",1720055353106,[[140.66,6.5455],[140.65,50.6336]],[[140.73,0.34],[140.74,7.1055],[140.78,8.1938],[140.81,132.34],[140.84,25.0]]]
["bitfinex","SOLUSD",1720055414656,[[140.32,0.8374208],[140.3,24.9457],[140.25,35.6484],[140.23,44.1978],[140.19,284.49684814]],[[140.34,0.17],[140.35,52.2951],[140.36,0.17],[140.39,100.0],[140.4,25.2203]]]
["bitfinex","SOLUSD",1720055430056,[[140.09,17.8453],[140.04,0.8374208],[140.02,6.1996],[140.01,41.2652]],[[140.14,30.17],[140.19,68.24130879],[140.21,117.8316],[140.22,37.02248801]]]
["bitfinex","SOLUSD",1720055451813,[[140.31,17.8165],[140.3,7.1275],[140.27,35.6452],[140.25,15.1068],[140.23,35.655]],[[140.37,20.34],[140.38,7.15538701],[140.4,17.807],[140.42,100.0],[140.44,38.6893348]]]
["bitfinex","SOLUSD",1720055499450,[[140.49,7.1178],[140.47,17.7969],[140.4,21.39],[140.39,60.6125],[140.37,6.2205]],[[140.52,0.34],[140.53,7.9537208],[140.55,7.15538701],[140.56,6.2181],[140.58,27.15438475]]]
["bitfinex","SOLUSD",1720055519165,[[140.36,41.1491],[140.33,21.39],[140.32,42.1436],[140.28,25.0],[140.23,100.0]],[[140.41,7.1221],[140.45,0.34],[140.46,7.15538701],[140.47,6.396],[140.48,135.5929]]]
["bitfinex","SOLUSD",1720055554001,[[140.1,17.8434],[140.05,35.6999],[140.04,0.8374208],[140.02,46.39],[140.01,42.0918]],[[140.15,7.15538701],[140.18,6.0358],[140.2,27.20308475],[140.21,100.0],[140.24,65.74470589]]]
["bitfinex","SOLUSD",1720055588917,[[139.94,7.1459],[139.93,17.8648],[139.89,57.131],[139.85,35.7508],[139.84,45.19]],[[139.95,30.0],[140.0,7.1428],[140.02,6.2718],[140.03,24.60235367],[140.04,100.0]]]
["bitfinex","SOLUSD",1720055635314,[[139.65,17.9018],[139.59,21.39],[139.58,35.8205],[139.55,16.43],[139.54,42.2455]],[[139.71,7.1577],[139.73,3.01711068],[139.74,117.8913],[139.76,36.4903],[139.77,13.40895367]]]
["bitfinex","SOLUSD",1720055666268,[[138.98,17.988],[138.91,100.8374208],[138.87,36.0026],[138.86,21.1406],[138.77,36.29503073]],[[139.14,25.0],[139.16,17.9657],[139.21,126.2969],[139.23,100.0],[139.25,25.0]]]
["bitfinex","SOLUSD",1720055675087,[[139.38,7.1743],[139.37,17.937],[139.33,35.8852],[139.29,45.19],[139.28,135.8976]],[[139.4,0.5],[139.45,53.7586],[139.48,32.1698]]]
["bitfinex","SOLUSD",1720055732983,[[138.68,67.1337]],[[138.96,25.0],[138.97,84.8278]]]
["bitfinex","SOLUSD",1720055744595,[[138.58,25.2559],[138.55,3.07535148],[138.54,1.01],[138.5,0.04278287],[138.48,36.1041]],[[138.61,20.0],[138.64,61.7132],[138.68,7.46334411],[138.69,170.62562434],[138.7,36.0496]]]
["bitfinex","SOLUSD",1720055782118,[[138.33,36.1437],[138.29,21.57],[138.28,81.8064],[138.27,16.4928],[138.26,0.5]],[[138.46,24.5],[138.49,18.0521],[138.51,108.12610547],[138.55,41.456],[138.56,45.65]]]
["bitfinex","SOLUSD",1720055818094,[[138.81,18.0102],[138.73,6.1499],[138.71,15.2538],[138.68,45.65],[138.67,100.0]],[[138.84,24.5],[138.88,7.2008],[138.94,145.65],[138.95,35.9865],[138.96,25.0]]]
["bitfinex","SOLUSD",1720055848445,[[139.21,7.1833],[139.19,17.9598],[139.14,35.9331],[139.09,45.65],[139.07,100.17]],[[139.22,24.5],[139.24,1.0153112],[139.31,25.0],[139.33,100.0],[139.4,100.0]]]
["bitfinex","SOLUSD",1720055855954,[[139.07,17.9755],[139.04,35.9604],[139.02,6.4107],[138.99,15.9309],[138.97,100.0]],[[139.09,24.0],[139.13,7.1875],[139.17,17.9647],[139.19,100.0],[139.2,25.0]]]
["bitfinex","SOLUSD",1720055892691,[[139.21,25.1417],[139.15,35.9324],[139.12,45.65],[139.09,100.0],[139.08,7.4592]],[[139.22,24.0],[139.33,25.0],[139.34,142.9417],[139.4,45.65],[139.43,100.0]]]
["bitfinex","SOLUSD",1720055926723,[[139.26,17.952],[139.23,21.57],[139.22,15.3727],[139.18,6.2692],[139.15,101.0]],[[139.27,24.0],[139.37,25.0],[139.39,117.9363],[139.4,20.34],[139.41,10.5273]]]
["bitfinex","SOLUSD",1720055961279,[[139.07,6.3294],[139.06,1.0],[139.05,16.0585],[139.04,145.65],[139.01,100.0]],[[139.19,24.0],[139.2,7.1842],[139.21,0.17],[139.26,100.0],[139.28,0.34]]]
["bitfinex","SOLUSD",1720055973384,[[139.21,25.1417],[139.11,24.3332],[139.1,45.65],[139.09,100.0]],[[139.22,0.6668],[139.28,7.1798],[139.32,25.0],[139.33,24.4],[139.35,143.39410549]]]
["bitfinex","SOLUSD",1720056006234,[[138.65,7.2123],[138.63,18.0325],[138.56,21.77],[138.55,0.8023624],[138.54,20.0]],[[138.7,7.2098],[138.74,18.0203],[138.75,25.0],[138.77,36.032],[138.78,100.0]]]
["bitfinex","SOLUSD",1720056051202,[[138.9,17.9972],[138.87,6.3493],[138.86,15.3648],[138.85,21.6],[138.84,25.0]],[[138.96,7.1967],[138.99,0.34],[139.05,35.9585],[139.06,100.0],[139.08,32.51052871]]]
["bitfinex","SOLUSD",1720056082344,[[138.7,7.2097],[138.68,18.0264],[138.65,0.3509481],[138.6,25.0],[138.56,100.0]],[[138.73,0.17],[138.75,7.2073],[138.78,43.70700613],[138.79,3.75260613],[138.81,48.66711068]]]
["bitfinex","SOLUSD",1720056117505,[[138.52,0.8163313],[138.5,18.09248287],[138.49,7.2205],[138.45,15.2711],[138.41,21.6]],[[138.53,0.34],[138.54,7.2181],[138.56,0.34],[138.58,18.0409],[138.59,59.22]]]
["bitfinex","SOLUSD",1720056129904,[[138.71,7.2088],[138.7,18.0235],[138.69,1.44173998],[138.63,25.0],[138.62,100.0]],[[138.77,7.2062],[138.8,18.0119],[138.81,18.0287],[138.84,146.04],[138.85,11.1225]]]
["bitfinex","SOLUSD",1720056163481,[[138.74,7.2073],[138.73,18.0197],[138.7,15.7544],[138.68,3.07246862],[138.67,6.2196]],[[138.86,36.8243313],[138.88,146.04],[138.89,6.4635],[138.9,42.33704212],[138.91,139.1386]]]
["bitfinex","SOLUSD",1720056193946,[[138.9,6.2579],[138.88,3.06804398],[138.87,16.2046],[138.85,100.0],[138.84,39.5764]],[[139.02,0.17],[139.03,0.17],[139.07,6.5773],[139.08,96.9475]]]
["bitfinex","SOLUSD",1720056246939,[[138.79,38.1634],[138.77,106.535],[138.76,25.0],[138.74,100.0],[138.64,81.57946181]],[[138.93,7.1979],[138.94,8.19654745],[138.97,6.3321],[138.99,68.46389519],[139.01,106.33764212]]]
["bitfinex","SOLUSD",1720056275763,[[139.13,7.1875],[139.11,17.9708],[139.1,22.4358],[139.07,21.63],[139.05,100.0]],[[139.14,0.8163313],[139.19,0.04274009],[139.25,24.2084],[139.27,0.8163313],[139.29,14.9547]]]
["bitfinex","SOLUSD",1720056297554,[[139.21,7.1833],[139.2,17.9595],[139.1,51.248],[139.09,125.0],[139.07,5.63563647]],[[139.22,0.17],[139.23,0.17],[139.24,20.0],[139.25,7.1816],[139.27,0.8163313]]]
["bitfinex","SOLUSD",1720056339755,[[139.07,0.8163313],[139.01,6.6018],[139.0,15.9895],[138.97,132.236],[138.85,35.36284029]],[[139.13,7.1875],[139.17,38.33],[139.19,117.9622],[139.22,25.0],[139.23,74.2432]]]
["bitfinex","SOLUSD",1720056370994,[[139.12,7.1879],[139.08,6.3953],[139.07,0.8163313],[139.04,16.2881],[139.02,25.0]],[[139.14,0.34],[139.16,7.1863],[139.2,20.0],[139.21,53.8765],[139.23,144.655]]]
["bitfinex","SOLUSD",1720056430282,[[138.82,7.2035],[138.79,0.8163313],[138.72,26.44071085],[138.71,100.0],[138.56,36.76434106]],[[138.85,0.34],[138.89,7.1999],[138.91,38.49],[138.98,100.0],[139.0,12.32567777]]]
["bitfinex","SOLUSD",1720056466308,[[138.56,20.0],[138.55,63.66],[138.51,100.0],[138.5,43.3703],[138.49,100.0]],[[138.69,7.2103],[138.77,142.8974],[138.78,44.553701],[138.8,25.0],[138.81,38.49]]]
["bitfinex","SOLUSD",1720056491680,[[138.69,6.3321],[138.67,15.4682],[138.64,38.46],[138.62,25.52198775]],[[138.83,0.17],[138.86,20.0],[138.87,138.46],[138.89,7.51137039]]]
["bitfinex","SOLUSD",1720056515677,[[138.52,31.73],[138.51,125.0],[138.49,0.330138],[138.26,25.98073482]],[[138.71,18.0236],[138.72,3.24431968],[138.73,46.44057191],[138.74,131.56],[138.75,89.934698]]]
["bitfinex","SOLUSD",1720056541377,[[138.49,0.330138],[138.39,22.0406],[138.35,0.8203255],[138.32,138.764],[138.3,25.0]],[[138.5,11.6276],[138.51,1.61057191],[138.52,15.3217],[138.55,131.56],[138.56,36.0861]]]
["bitfinex","SOLUSD",1720056608598,[[138.85,7.202],[138.82,1.44060347],[138.77,43.4367],[138.75,6.5463],[138.74,100.0]],[[138.86,1.44057191],[138.87,8.9305],[138.9,11.6069],[138.91,27.92],[138.94,17.9938]]]
["bitfinex","SOLUSD",1720056612459,[[138.88,7.2004],[138.79,6.4817],[138.78,0.17],[138.77,115.5167],[138.76,25.17]],[[138.9,1.44057191],[138.91,8.9305],[138.93,4.4074],[138.98,43.8092255],[139.09,31.44]]]
["bitfinex","SOLUSD",1720056665200,[[138.36,15.554],[138.35,0.8203255],[138.32,108.9305],[138.3,27.8725],[138.29,25.0]],[[138.47,1.44057191],[138.48,7.2216],[138.51,4.3356],[138.53,183.6061],[138.55,25.0]]]
["bitfinex","SOLUSD",1720056694752,[[138.58,25.2551],[138.51,174.6782],[138.28,10.41400925],[121.55,2.288175],[121.51,1.88481502]],[[138.63,7.2138],[138.68,18.0275],[138.69,36.0526],[138.71,113.2661],[138.73,68.48485908]]]
["bitfinex","SOLUSD",1720056732477,[[138.35,0.8203255],[138.29,42.5028],[138.27,16.6247],[138.24,38.58],[138.2,107.236]],[[138.45,4.3356],[138.47,36.1091],[138.48,33.9305],[138.49,138.58],[138.51,36.101]]]
["bitfinex","SOLUSD",1720056753800,[[138.48,47.4245],[138.43,36.1193],[138.39,36.1276],[138.38,146.68],[138.35,100.8203255]],[[138.58,22.3763],[138.6,94.7194],[138.63,41.90827442]]]
["bitfinex","SOLUSD",1720056786609,[[138.53,31.9085],[138.5,16.5305],[138.47,72.2145],[138.43,25.0],[138.42,100.0]],[[138.57,0.17],[138.58,7.216],[138.62,18.0354],[138.64,28.9305],[138.65,31.67]]]
["bitfinex","SOLUSD",1720056845010,[[138.35,0.8203255],[138.31,7.23],[138.3,18.0766],[138.29,16.0749],[138.28,6.1285]],[[138.36,7.2275],[138.41,7.58819995],[138.43,4.3356],[138.44,106.94060807],[138.45,76.7171]]]
["bitfinex","SOLUSD",1720056873729,[[137.52,6.1862],[137.47,40.2194],[137.42,38.94],[137.41,100.0],[137.36,100.0]],[[137.66,18.161],[137.67,138.94],[137.73,100.0],[137.74,25.0],[137.8,36.7037668]]]
["bitfinex","SOLUSD",1720056901692,[[136.21,18.354],[136.19,7.3423],[136.17,45.0],[136.12,11.92177023],[136.1,36.7372]],[[136.22,1.703989],[136.32,100.0],[136.36,3.08176859],[136.42,43.49],[136.45,36.88069559]]]
["bitfinex","SOLUSD",1720056912487,[[136.53,7.3241],[136.52,18.3117],[136.45,25.0],[136.42,36.6491],[136.33,100.0]],[[136.55,100.0],[136.66,35.529466],[136.72,59.61],[136.74,100.0],[136.78,16.4708]]]
["bitfinex","SOLUSD",1720056945047,[[136.75,7.28304586],[136.68,45.0],[136.64,25.0],[136.58,100.0],[135.63,26.4470165]],[[136.76,1.703989],[136.79,7.3105],[136.82,100.0],[136.83,18.2713],[136.89,15.7676]]]
["bitfinex","SOLUSD",1720056976669,[[136.23,18.3511],[136.21,0.9769293],[136.13,18.3471],[136.11,7.3052],[136.1,125.0]],[[136.29,7.3375],[136.35,18.3362],[136.37,100.0],[136.41,61.6548],[136.42,51.32]]]
["bitfinex","SOLUSD",1720057016332,[[136.12,25.17],[136.1,25.143]],[[136.29,57.4575],[136.34,179.9004],[136.42,32.368],[136.43,36.56667653],[170.41,2.2414]]]
["bitfinex","SOLUSD",1720057048940,[[136.6,100.0],[136.59,50.12],[136.55,25.143],[136.54,25.0]],[[136.69,0.04352254],[136.75,7.3131],[136.78,7.2752249],[136.79,15.0007],[136.8,18.2751]]]
["bitfinex","SOLUSD",1720057059353,[[136.62,100.0],[136.6,3.28925291],[136.59,100.0],[136.57,75.12],[136.54,7.64252436]],[[136.78,1.2165249],[136.8,6.1756],[136.81,16.1804],[136.85,7.63980339],[136.93,100.0]]]
["bitfinex","SOLUSD",1720057092075,[[136.24,100.0],[136.2,45.00841371],[136.19,51.58680558],[136.17,29.390374],[136.16,25.0]],[[136.41,7.3312],[136.42,50.12],[136.43,16.1386],[136.46,6.1426],[136.48,118.3183]]]
["bitfinex","SOLUSD",1720057125438,[[135.78,4.12907384],[135.76,3.263],[135.75,14.0211],[135.73,100.0],[135.72,64.1411]],[[135.95,50.12],[135.96,100.0],[136.0,36.7672],[136.01,50.12],[136.02,36.37485796]]]
["bitfinex","SOLUSD",1720057160083,[[136.52,107.368],[136.46,3.12245308],[136.44,100.0],[136.42,37.3376],[136.33,60.73107734]],[[136.69,0.04352254],[136.77,51.1167541],[136.78,100.0],[136.81,36.5481],[136.83,21.6154]]]
["bitfinex","SOLUSD",1720057168999,[[136.35,22.03],[136.34,100.0],[136.33,3.12543056],[136.3,100.0],[136.29,82.743823]],[[136.53,65.7599],[136.54,6.4187],[136.57,50.12],[136.6,100.0],[136.65,36.58126312]]]
["bitfinex","SOLUSD",1720057199309,[[136.24,3.263],[136.22,50.12],[136.21,20.7023541],[136.2,100.0],[136.16,44.1]],[[136.39,7.332],[136.45,50.12],[136.46,18.3204],[136.47,36.6389],[136.48,100.0]]]
["bitfinex","SOLUSD",1720057233988,[[136.0,1.0],[135.93,3.263],[135.87,11.35563228],[135.86,12.2715],[135.85,50.12]],[[136.02,7.3523],[136.08,18.3715],[136.09,50.12],[136.1,36.7391],[136.11,100.0]]]
["bitfinex","SOLUSD",1720057272015,[[136.3,0.17],[136.29,30.0],[136.28,0.17],[136.27,3.263],[136.26,100.0]],[[136.45,18.3229],[136.46,50.12],[136.49,40.09918797],[136.5,238.63130527],[136.61,100.0]]]
["bitfinex","SOLUSD",1720057284028,[[136.29,33.263],[136.28,33.4502],[136.23,100.0],[136.22,155.66861181],[136.15,70.12]],[[136.48,100.0],[136.49,0.8516203],[136.5,107.93770527],[136.52,25.0],[136.57,150.12]]]
["bitfinex","SOLUSD",1720057337201,[[136.06,50.12],[136.01,53.383],[135.99,107.359],[135.97,135.358841],[135.96,30.58018482]],[[136.25,118.3498],[136.29,79.542359],[136.3,44.1280685],[136.31,25.0],[136.32,16.3656]]]
["bitfinex","SOLUSD",1720057347029,[[136.07,3.263],[136.06,50.12],[136.03,0.17],[136.01,50.12],[135.98,200.0]],[[136.24,100.0],[136.28,6.4879],[136.29,50.12],[136.31,66.41051288],[136.35,100.8516203]]]
["bitfinex","SOLUSD",1720057378199,[[135.87,3.98763228],[135.79,3.263],[135.78,50.12],[135.74,0.8516203],[135.73,150.12]],[[135.94,7.3562],[135.98,79.46806456],[135.99,100.0],[136.0,50.12],[136.02,36.7608]]]
["bitfinex","SOLUSD",1720057421351,[[135.76,1.47255164],[135.7,3.263],[135.69,122.03],[135.68,100.0],[135.51,22.63521524]],[[135.95,15.2556],[135.96,100.0],[135.99,57.2367594],[136.0,18.3829],[136.01,6.489]]]
["bitfinex","SOLUSD",1720057452999,[[136.01,75.5174],[135.98,125.0],[135.96,101.6244],[135.94,50.12],[135.79,39.27621524]],[[136.2,2.53282825],[136.21,0.862867],[136.25,100.0],[136.26,7.423022],[136.27,50.12]]]
["bitfinex","SOLUSD",1720057481925,[[135.86,1.624767],[135.83,107.61497101],[135.82,25.0],[135.81,129.47417],[135.8,50.12]],[[136.03,7.6914],[136.06,2.16060324],[136.08,134.9294],[136.09,36.99700541],[136.1,25.0]]]
["bitfinex","SOLUSD",1720057497664,[[136.12,0.14005],[136.11,50.12],[136.06,26.4685482],[136.03,200.0],[136.01,50.5174]],[[136.26,2.16060324],[136.27,7.3385],[136.28,15.7612],[136.33,24.9602],[136.34,100.0]]]
["bitfinex","SOLUSD",1720057538503,[[135.97,0.915123],[135.92,4.899],[135.9,0.5374],[135.87,50.12],[135.86,100.0]],[[136.08,100.0],[136.09,0.17],[136.12,36.7335],[136.13,36.3240653],[136.15,56.5482]]]
["bitfinex","SOLUSD",1720057558022,[[135.6,7.2667],[135.54,100.0],[135.53,100.0],[135.52,45.86],[135.47,30.36346579]],[[135.86,2.16573081],[135.88,47.914949],[135.91,25.0]]]
["bitfinex","SOLUSD",1720057603795,[[135.58,20.17],[135.57,45.86],[135.55,100.0],[135.54,20.0],[135.53,47.13]],[[135.78,2.16060324],[135.8,45.86],[135.82,100.0],[135.84,36.76877067],[135.87,70.86]]]
["bitfinex","SOLUSD",1720057626416,[[135.97,45.86],[135.96,20.34],[135.94,45.86],[135.93,45.17]],[[136.04,0.8557875],[136.17,0.42913242],[136.18,0.8557875],[136.19,6.4785],[136.22,164.2129]]]
["bitfinex","SOLUSD",1720057646378,[[135.97,0.17],[135.96,0.17],[135.95,0.17],[135.94,167.99],[135.92,100.0]],[[136.13,7.3461],[136.16,18.3613],[136.17,37.96903051],[136.18,37.5739875],[136.19,41.4223]]]
["bitfinex","SOLUSD",1720057689810,[[135.94,29.443857],[135.89,100.0],[135.87,145.4],[135.86,7.392],[135.83,38.5616]],[[136.11,8.97139203],[136.13,6.2695],[136.14,61.7969804],[136.15,100.0],[136.17,45.4]]]
["bitfinex","SOLUSD",1720057703044,[[136.14,20.34],[136.11,45.4],[136.1,100.0],[136.09,100.0],[136.08,45.4]],[[136.18,0.8359562],[136.27,6.4125],[136.29,16.1515],[136.31,0.8359562],[136.35,100.0]]]
["bitfinex","SOLUSD",1720057723545,[[135.96,22.13],[135.93,275.4],[135.89,25.0],[135.87,53.04540308],[135.86,29.457504]],[[136.09,22.9191],[136.21,118.3542],[136.22,152.5054],[136.26,41.89526617],[136.27,36.6922]]]
["bitfinex","SOLUSD",1720057761693,[[135.81,100.0],[135.8,153.05609099],[135.79,15.6408],[135.78,22.13],[135.77,25.0]],[[135.97,6.3074],[136.03,7.3515],[136.04,1.28449203],[136.07,100.0],[136.08,79.7897]]]
["bitfinex","SOLUSD",1720057805058,[[135.82,0.17],[135.8,45.4],[135.79,100.0],[135.78,100.0],[135.64,11.18598984]],[[135.92,1.28449203],[135.93,6.2822],[135.94,15.5619],[136.03,125.0],[136.04,82.3782279]]]
["bitfinex","SOLUSD",1720057824959,[[135.73,122.12],[135.72,100.0],[135.71,37.3],[135.66,60.6841],[135.65,7.65473807]],[[135.85,15.1863],[135.88,1.28449203],[135.91,6.2539],[135.93,25.0],[135.95,37.3]]]
["bitfinex","SOLUSD",1720057843698,[[136.11,0.17],[136.1,20.0],[136.08,37.3],[136.07,100.0],[136.06,100.17]],[[136.22,0.8407649],[136.23,1.28449203],[136.25,6.4241],[136.27,23.4732],[136.33,37.3]]]
["bitfinex","SOLUSD",1720057870114,[[135.86,100.0],[135.85,59.42],[135.83,100.0],[135.8,37.3],[135.79,7.62953121]],[[135.99,6.4828],[136.01,2.53282825],[136.04,1.28449203],[136.07,2.8223],[136.11,125.0]]]
["bitfinex","SOLUSD",1720057910318,[[136.19,6.5252],[136.14,100.0],[136.12,37.3],[136.11,23.0285],[136.1,125.0]],[[136.22,0.8407649],[136.26,1.28449203],[136.27,6.5252],[136.31,2.8223],[136.35,25.8407649]]]
["bitfinex","SOLUSD",1720057945804,[[136.31,105.56935208],[136.3,107.29851301],[136.29,37.3],[136.28,16.2923],[136.26,17.232628]],[[136.49,6.6365],[136.51,7.3259],[136.52,25.0],[136.53,1.62449203],[136.54,55.6098]]]
["bitfinex","SOLUSD",1720057972443,[[136.16,20.34],[136.15,8.1760649],[136.14,7.57355748],[136.13,100.0],[136.11,105.64785798]],[[136.29,1.28449203],[136.31,13.9108],[136.35,70.4159],[136.37,25.0],[136.45,36.6453]]]
["bitfinex","SOLUSD",1720057984520,[[136.1,13.58724804],[136.08,152.08],[136.07,115.7917],[136.02,44.17],[136.0,77.08]],[[136.26,8.62339203],[136.28,6.5469],[136.33,100.0],[136.34,25.0],[136.39,36.6601]]]
["bitfinex","SOLUSD",1720058024082,[[136.0,45.0],[135.99,20.0],[135.98,0.34],[135.94,22.12],[135.93,200.0]],[[136.03,6.6505],[136.12,1.28449203],[136.15,42.9],[136.16,25.0],[136.19,5.70293622]]]
["bitfinex","SOLUSD",1720058051821,[[135.88,0.8407649],[135.77,5.69074029],[135.74,129.99404434],[135.71,1.21030573],[135.69,125.0]],[[135.91,0.34],[135.92,6.4364],[135.95,100.0],[135.97,86.3265],[135.98,20.0]]]
["bitfinex","SOLUSD",1720058093726,[[135.66,22.8575],[135.59,7.3687],[135.55,100.0],[135.54,125.0],[135.5,7.60610676]],[[135.76,7.366],[135.81,100.0],[135.82,71.0869],[135.83,2.5691481],[135.85,25.0]]]
["bitfinex","SOLUSD",1720058101628,[[135.8,0.17],[135.78,15.6758],[135.76,106.0443],[135.7,125.0],[135.64,20.0]],[[135.94,7.3561],[135.99,100.0],[136.0,114.4466],[136.08,153.5207649],[136.1,36.27862691]]]
["bitfinex","SOLUSD",1720058136782,[[135.79,22.0038],[135.74,0.8407649],[135.71,7.58400477],[135.69,129.491776],[135.68,105.58493352]],[[135.91,52.68],[135.95,100.0],[136.0,158.92201786]]]
["bitfinex","SOLUSD",1720058170520,[[135.79,6.3779],[135.76,15.312],[135.75,7.3663],[135.63,225.0],[135.6,52.72369784]],[[135.85,7.3612],[135.92,217.68],[135.96,40.2422],[135.97,6.5536],[136.0,63.4491]]]
["bitfinex","SOLUSD",1720058202658,[[135.34,0.6607649],[135.26,6.4797],[135.24,16.1524],[135.21,2.288175],[135.19,18.53563036]],[[135.35,107.3882],[135.37,18.4687],[135.4,52.68],[135.41,16.1524],[135.43,6.1308]]]
["bitfinex","SOLUSD",1720058241291,[[133.55,67.22],[133.49,106.63530599],[133.48,100.0],[133.46,15.0663],[133.38,37.34025752]],[[133.79,125.0],[133.83,7.4725],[133.9,25.0],[133.92,100.0],[134.02,6.3814]]]
["bitfinex","SOLUSD",1720058244173,[[133.5,100.0],[133.47,102.60819445],[133.35,67.22],[133.33,37.94025639],[133.27,3.84482315]],[[133.68,30.006944],[133.75,25.0],[133.82,100.0],[133.86,25.0],[133.99,37.6090956]]]
["bitfinex","SOLUSD",1720058286226,[[134.48,18.5899],[134.39,37.2038],[134.37,100.0],[134.34,120.0],[134.31,62.2255]],[[134.61,100.0],[134.62,29.79248],[134.67,43.5649],[134.68,10.29216023],[134.7,19.2008]]]
["bitfinex","SOLUSD",1720058317334,[[134.79,7.4189],[134.78,18.5487],[134.74,100.34],[134.73,37.11],[134.72,53.35]],[[134.8,2.3097],[134.82,2.0637],[134.95,110.3371415],[134.96,9.0622048],[135.04,78.35]]]
["bitfinex","SOLUSD",1720058347669,[[134.31,18.6132],[134.27,37.2369],[134.25,61.4363],[134.24,0.4514],[134.23,25.0]],[[134.47,100.0],[134.51,25.0],[134.52,90.5209],[134.55,10.32904013],[134.56,53.35]]]
["bitfinex","SOLUSD",1720058359471,[[134.52,7.4333],[134.51,37.1707],[134.44,20.34],[134.43,62.1929],[134.42,161.3602]],[[134.65,7.4271],[134.69,100.0],[134.71,0.7012736],[134.72,61.0776],[134.74,91.869706]]]
["bitfinex","SOLUSD",1720058414050,[[134.33,7.4443],[134.32,18.6114],[134.31,0.1037968],[134.27,19.1003],[134.26,8.3]],[[134.45,7.4379],[134.48,100.0],[134.5,53.35],[134.52,18.5853],[134.53,62.1669]]]
["bitfinex","SOLUSD",1720058422131,[[134.18,0.8434568],[134.14,37.2741],[134.12,18.6192],[134.1,7.6916],[134.09,74.49775122]],[[134.34,53.35],[134.36,100.0],[134.39,25.0],[134.41,8.2748],[134.45,74.53461568]]]
["bitfinex","SOLUSD",1720058461758,[[132.93,1.3051642],[132.9,8.3834],[132.72,1.3051642],[132.69,860.6174],[132.62,37.75843974]],[[133.1,100.0],[133.17,100.0],[133.23,100.01420895],[133.28,53.89],[133.29,8.235]]]
["bitfinex","SOLUSD",1720058487159,[[134.09,43.6432],[134.07,0.17],[134.04,100.0],[134.0,100.0],[133.95,7.7938]],[[134.19,1.5714041],[134.24,0.04431759],[134.27,100.0],[134.29,58.89],[134.32,27.2861]]]
["bitfinex","SOLUSD",1720058501981,[[134.51,45.0],[134.49,18.5887],[134.44,25.0],[134.43,100.0],[134.39,100.0]],[[134.63,37.31238066],[134.64,0.04418529],[134.68,100.0],[134.69,25.0],[134.74,18.5554]]]
["bitfinex","SOLUSD",1720058533361,[[134.33,50.0],[134.32,10.69278935],[134.31,100.0],[134.25,100.0],[134.18,37.32239706]],[[134.59,100.0],[134.64,65.71],[134.67,37.1304],[134.68,46.25993588],[134.69,125.0]]]
["bitfinex","SOLUSD",1720058558462,[[134.97,7.409],[134.96,18.5232],[134.87,120.34],[134.86,25.0],[134.84,37.0806]],[[135.03,1.6641466],[135.05,0.04405047],[135.07,37.15689604],[135.09,26.4899],[135.12,65.5658]]]
["bitfinex","SOLUSD",1720058606632,[[134.49,7.4351],[134.38,25.0],[134.36,100.0],[134.34,100.0],[134.32,29.791824]],[[134.54,19.9494],[134.56,53.32],[134.62,25.0],[134.63,45.69618066],[134.64,53.32]]]
["bitfinex","SOLUSD",1720058628660,[[134.44,100.0],[134.43,25.0],[134.42,108.454],[134.3,53.16955086],[133.94,3.72139066]],[[134.72,153.32],[134.74,18.5545],[134.76,62.1038],[134.77,45.72192644],[134.78,20.0]]]
["bitfinex","SOLUSD",1720058672977,[[135.08,20.0],[135.07,100.0],[135.05,25.0],[135.04,100.0],[135.03,30.0]],[[135.19,27.4243],[135.2,1.0650946],[135.27,7.3926],[135.28,53.32],[135.32,156.07451155]]]
["bitfinex","SOLUSD",1720058684387,[[135.23,20.0],[135.22,30.0],[135.15,100.0],[135.14,100.0],[135.04,53.32]],[[135.34,0.9654282],[135.37,7.6432],[135.41,100.0],[135.43,25.0],[135.44,73.7697]]]
["bitfinex","SOLUSD",1720058706327,[[134.79,100.9654282],[134.75,25.0],[134.73,153.32],[134.59,18.60434503],[134.55,3.68524988]],[[135.0,33.6114],[135.01,53.32],[135.02,25.0],[135.03,45.17],[135.04,61.7882]]]
["bitfinex","SOLUSD",1720058759177,[[135.33,45.17],[135.32,20.0],[135.31,22.42],[135.3,5.85536296],[135.29,100.0]],[[135.45,0.04391974],[135.51,20.0],[135.52,53.32],[135.54,25.0],[135.55,100.0]]]
["bitfinex","SOLUSD",1720058793122,[[135.25,102.57386849],[135.21,129.597707],[135.19,24.29132265],[135.08,58.74187706]],[[135.42,0.17],[135.43,7.384],[135.44,53.32],[135.47,25.0],[135.48,18.454]]]
["bitfinex","SOLUSD",1720058814928,[[135.15,7.66020983],[135.14,129.611493],[135.13,14.13316709],[135.12,15.2947],[135.1,100.0]],[[135.33,7.7293],[135.34,6.357],[135.36,153.32],[135.38,25.0],[135.41,36.9259]]]
["bitfinex","SOLUSD",1720058840967,[[135.34,0.34],[135.32,0.17],[135.3,20.0],[135.28,6.4435],[135.25,102.57386849]],[[135.45,52.96],[135.49,52.96],[135.51,125.0],[135.53,29.583902],[135.55,36.8875]]]
["bitfinex","SOLUSD",1720058858263,[[135.13,2.57615418],[135.06,16.0076],[135.04,6.1725],[135.02,29.58400987],[135.01,122.25]],[[135.2,0.17],[135.21,52.96],[135.23,45.0],[135.24,25.0]]]
["bitfinex","SOLUSD",1720058918719,[[134.66,16.89506744],[134.65,6.577],[134.64,100.0],[134.62,122.25],[134.61,25.17]],[[134.87,53.27],[134.89,100.0],[134.9,26.19722271],[134.94,6.4852],[134.95,25.0]]]
["bitfinex","SOLUSD",1720058921943,[[134.8,7.0005],[134.78,65.34],[134.77,100.0],[134.76,15.2409],[134.73,25.0]],[[134.97,53.27],[134.98,7.4087],[135.01,125.0],[135.07,6.2731],[135.09,115.4278]]]
["bitfinex","SOLUSD",1720058970280,[[134.58,20.0],[134.57,16.8205979],[134.56,7.4316],[134.55,6.4304],[134.5,5.90861445]],[[134.68,53.27],[134.71,18.5594],[134.72,53.27],[134.73,137.1121],[134.74,25.0]]]
["bitfinex","SOLUSD",1720059002113,[[134.53,15.6436],[134.51,6.1239],[134.46,5.91023604],[134.42,122.35],[134.41,25.0]],[[134.63,53.27],[134.65,120.0],[134.66,24.95824659],[134.67,7.37715026],[134.69,25.0]]]
["bitfinex","SOLUSD",1720059034971,[[135.04,20.34],[135.03,6.0014],[135.02,100.0],[135.01,16.0702],[134.98,100.0]],[[135.18,0.8384146],[135.2,53.27],[135.22,7.3957],[135.24,100.0],[135.26,48.1833]]]
["bitfinex","SOLUSD",1720059051303,[[134.85,6.1329],[134.84,0.8384146],[134.8,21.48475856],[134.79,29.690919],[134.78,7.64750114]],[[134.96,53.27],[134.99,7.4081],[135.03,100.34],[135.04,53.27],[135.05,18.512]]]
["bitfinex","SOLUSD",1720059081009,[[134.84,0.8384146],[134.8,6.0467],[134.77,15.5937],[134.76,100.0],[134.74,5.88222305]],[[134.92,53.27],[134.96,71.7943],[134.99,102.56832668],[135.0,25.0],[135.06,159.12411428]]]
["bitfinex","SOLUSD",1720059114367,[[134.93,21.48198349],[134.91,0.17],[134.86,100.0],[134.85,31.79406593],[134.83,22.35]],[[135.0,53.27],[135.02,2.5798484],[135.03,22.1168],[135.04,53.27],[135.05,6.64038463]]]
["bitfinex","SOLUSD",1720059157881,[[135.27,0.17],[135.26,0.17],[135.24,20.0],[135.21,15.6283],[135.18,25.0]],[[135.33,0.8435247],[135.37,60.6572],[135.39,6.64038463],[135.42,41.0718],[135.43,161.9205]]]
["bitfinex","SOLUSD",1720059195613,[[135.1,20.0],[135.09,18.5058],[135.08,0.34],[135.02,43.07381086],[135.01,100.0]],[[135.18,7.3975],[135.19,2.55777223],[135.2,74.3574],[135.23,100.0],[135.24,43.4868]]]
["bitfinex","SOLUSD",1720059207553,[[135.16,7.3985],[135.15,18.4967],[135.09,37.01],[135.08,121.9364],[135.06,125.0]],[[135.25,2.5798484],[135.26,45.0],[135.27,43.53],[135.29,118.4797]]]
["bitfinex","SOLUSD",1720059242369,[[135.17,18.4949],[135.15,6.5089],[135.12,21.99430268],[135.11,37.0053],[135.09,37.01]],[[135.27,0.17],[135.28,61.2807],[135.29,53.08],[135.32,5.81216396],[135.34,159.07052759]]]
["bitfinex","SOLUSD",1720059276888,[[135.09,7.4023],[135.06,20.0],[135.05,0.34],[135.04,43.5852],[134.99,100.0]],[[135.15,2.5798484],[135.16,53.28],[135.17,22.8583],[135.18,7.3977],[135.19,6.3994019]]]
["bitfinex","SOLUSD",1720059315735,[[135.2,65.0],[135.15,22.3656],[135.12,37.0039],[135.09,125.0],[135.08,100.0]],[[135.29,7.3915],[135.31,43.53],[135.32,2.5798484],[135.33,3.48071298],[135.34,22.1882]]]
["bitfinex","SOLUSD",1720059360591,[[135.26,38.4819],[135.24,20.17],[135.23,37.1436],[135.2,5.98686411],[135.19,36.9828]],[[135.35,22.6005],[135.37,7.3876],[135.39,5.83339345],[135.4,118.4641],[135.41,6.3994019]]]
["bitfinex","SOLUSD",1720059363475,[[135.28,27.3916],[135.27,18.4806],[135.22,16.6527],[135.2,100.0],[135.19,25.0]],[[135.41,18.4627],[135.42,136.9235],[135.49,36.85585782],[135.56,47.08713321]]]
["bitfinex","SOLUSD",1720059404735,[[135.63,7.3725],[135.62,18.4333],[135.61,36.8695],[135.52,125.0],[135.5,100.0]],[[135.72,7.3681],[135.73,43.16],[135.74,0.8435247],[135.76,143.16],[135.77,24.18035699]]]
["bitfinex","SOLUSD",1720059451647,[[135.51,25.8272],[135.47,36.9071],[135.46,6.4668],[135.45,20.0],[135.42,22.26]],[[135.57,15.3891],[135.59,6.4149],[135.6,50.5347],[135.64,18.432],[135.65,100.0]]]
["bitfinex","SOLUSD",1720059495529,[[135.69,20.0],[135.67,18.4265],[135.63,20.95636853],[135.61,38.6886],[135.57,100.0]],[[135.77,6.0351347],[135.78,23.9639],[135.79,43.16],[135.82,11.99891161],[135.83,125.96244023]]]
["bitfinex","SOLUSD",1720059507336,[[135.71,21.81314817],[135.7,18.4226],[135.65,36.858],[135.63,116.4576],[135.61,106.319]],[[135.78,6.1341],[135.8,15.6151],[135.81,43.16],[135.82,7.3627],[135.83,5.90429795]]]
["bitfinex","SOLUSD",1720059557188,[[135.72,40.0939],[135.7,36.8447],[135.66,25.0],[135.63,197.6122],[135.6,10.62641498]],[[135.79,38.3],[135.84,38.3],[135.86,0.04378652],[135.87,41.0708247],[135.89,105.97785016]]]
["bitfinex","SOLUSD",1720059601137,[[135.71,7.3684],[135.69,38.423],[135.66,16.2557],[135.63,65.0522],[135.62,5.95201242]],[[135.75,54.542],[135.77,6.2747],[135.78,2.30251686],[135.79,4.26422075],[135.8,7.3639]]]
["bitfinex","SOLUSD",1720059659289,[[135.31,7.3899],[135.3,18.4765],[135.26,37.8069247],[135.25,28.20002024],[135.24,22.0373]],[[135.37,22.242],[135.38,38.49],[135.4,7.3856],[135.42,2.30992952],[135.43,6.83431801]]]
["bitfinex","SOLUSD",1720059709815,[[135.48,18.4528],[135.46,0.34],[135.45,21.8479],[135.42,22.17],[135.34,107.7141711]],[[135.54,16.1155],[135.56,13.3943],[135.6,43.26],[135.61,118.436],[135.69,36.23185119]]]
["bitfinex","SOLUSD",1720059746155,[[135.45,38.4562],[135.41,81.55216991],[135.4,6.5379],[135.38,100.0],[135.36,38.44]],[[135.54,44.97],[135.55,16.4248],[135.59,5.87822823],[135.6,51.84112636],[135.62,56.8703]]]
["bitfinex","SOLUSD",1720059767578,[[135.39,7.3859],[135.38,18.4654],[135.37,0.34],[135.36,16.4435],[135.34,65.00154968]],[[135.44,22.7328],[135.46,38.44],[135.48,7.3814],[135.49,5.89540682],[135.53,118.4654]]]
["bitfinex","SOLUSD",1720059798504,[[135.08,52.5728],[135.06,18.5101],[135.02,59.2],[135.0,131.282],[134.97,100.0]],[[135.15,1.47587245],[135.18,7.738],[135.2,59.04023329],[135.21,18.4907],[135.24,100.0]]]
["bitfinex","SOLUSD",1720059851731,[[135.33,0.34],[135.32,25.8634],[135.31,20.0],[135.28,16.501],[135.27,143.141]],[[135.41,1.47587245],[135.42,7.3846],[135.43,5.90330514],[135.44,43.48],[135.47,40.4272]]]
["bitfinex","SOLUSD",1720059893186,[[135.57,25.8157],[135.55,0.17],[135.54,0.17],[135.52,38.4315],[134.98,3.78814054]],[[135.6,0.8435247],[135.63,39.92587245],[135.64,16.5011],[135.66,7.3714],[136.49,173.10362922]]]
["bitfinex","SOLUSD",1720059926487,[[135.59,7.3751],[135.57,18.4399],[135.54,59.0892],[135.53,20.34],[135.52,22.0278]],[[135.6,0.8435247],[135.65,38.45],[135.67,15.2379],[135.68,5.9559541],[135.69,7.37]]]
["bitfinex","SOLUSD",1720059954832,[[135.76,18.4137],[135.75,13.9984],[135.73,20.34],[135.72,36.84],[135.68,125.0]],[[135.84,7.3617],[135.85,39.92587245],[135.86,16.01658652],[135.87,0.8435247],[135.88,5.86871835]]]
["bitfinex","SOLUSD",1720059999454,[[135.8,5.77951208],[135.79,15.0599],[135.77,253.7],[135.75,36.8299],[135.72,125.0]],[[135.95,43.11],[135.99,179.8776],[136.01,31.66003599],[136.03,36.7566],[136.04,358.1]]]
["bitfinex","SOLUSD",1720060031186,[[135.71,7.3685],[135.7,148.0],[135.69,41.1151],[135.67,36.854],[135.65,22.2]],[[135.79,0.17],[135.8,22.6321],[135.83,6.02815952],[135.84,68.11],[135.86,100.0]]]
["bitfinex","SOLUSD",1720060093148,[[136.06,7.3494],[136.05,18.3752],[136.01,1.46963687],[136.0,36.7641],[135.98,22.2128]],[[136.14,0.8435247],[136.15,7.3453],[136.18,6.2397],[136.19,24.17265896],[136.21,142.86]]]
["bitfinex","SOLUSD",1720060109644,[[136.01,30.0],[136.0,1.47024971],[135.99,25.7363],[135.98,22.2128],[135.97,58.9722]],[[136.08,7.3486],[136.1,0.17],[136.11,0.17],[136.14,48.37047299],[136.15,100.0]]]
["bitfinex","SOLUSD",1720060183866,[[136.16,7.3442],[136.14,0.34],[136.13,16.0626],[136.12,43.3938],[136.08,100.0]],[[136.24,45.42],[136.27,23.38904095],[136.28,7.37097884],[136.33,136.6772],[136.34,258.1]]]
["bitfinex","SOLUSD",1720060210442,[[136.27,18.3449],[136.25,6.6576],[136.23,73.9267],[136.19,39.26730334],[136.18,5.81983976]],[[136.35,38.05],[136.37,0.17],[136.38,66.53270189],[136.39,0.17]]]
["bitfinex","SOLUSD",1720060234285,[[136.27,7.3383],[136.26,18.3467],[136.23,58.0386],[136.2,22.1],[136.19,46.37168464]],[[136.34,0.17],[136.35,7.3341],[136.36,0.17],[136.37,38.05],[136.38,22.6693]]]
["bitfinex","SOLUSD",1720060267083,[[136.25,7.339],[136.24,18.3488],[136.23,16.3828],[136.22,25.0753],[136.2,22.1]],[[136.28,18.99],[136.32,18.99],[136.33,7.3353],[136.35,0.34],[136.36,12.56364208]]]
["bitfinex","SOLUSD",1720060315122,[[136.26,19.81474408],[136.25,7.3393],[136.24,22.863],[136.23,18.11],[136.21,22.1]],[[136.28,18.11],[136.36,72.44],[136.37,0.17],[136.38,27.77731298],[136.44,100.0]]]
["bitfinex","SOLUSD",1720060384067,[[136.07,7.349],[136.05,40.8146],[136.04,15.1827],[136.03,20.0],[136.01,36.7596]],[[136.11,36.39],[136.13,16.5938],[136.14,13.6614],[136.15,36.39],[136.17,5.72192428]]]
["bitfinex","SOLUSD",1720060430537,[[136.1,7.6875],[136.09,40.4689],[136.08,20.0],[136.05,23.47341105],[136.04,91.97218269]],[[136.11,18.17],[136.15,72.68],[136.16,15.3402],[136.17,6.4161],[136.18,6.27802014]]]
["bitfinex","SOLUSD",1720060451733,[[136.19,7.3421],[136.17,18.3583],[136.15,22.1],[136.14,0.34],[136.13,18.17]],[[136.24,21.4935868],[136.25,12.82966778],[136.27,7.3384],[136.3,276.4425],[136.34,136.675]]]
["bitfinex","SOLUSD",1720060528448,[[136.13,25.7099],[136.1,22.1],[136.09,22.3051],[136.07,54.9233],[119.8,0.11]],[[136.14,18.18],[136.19,6.3256868],[136.2,21.6531],[136.22,72.72],[136.31,258.1]]]
["bitfinex","SOLUSD",1720060566276,[[136.15,27.7199302],[136.12,44.397],[136.11,18.18],[136.08,78.57176589],[136.07,32.67945154]],[[136.17,18.18],[136.21,6.3256868],[136.22,88.056],[136.23,11.81816314],[136.28,30.69865351]]]
["bitfinex","SOLUSD",1720060625316,[[136.53,7.4939],[136.52,19.77623757],[136.51,0.17],[136.48,28.3428],[136.43,25.0]],[[136.55,0.8435247],[136.59,0.84310294],[136.61,7.3202],[136.66,64.7347],[136.67,25.0]]]
["bitfinex","SOLUSD",1720060671754,[[136.31,7.3361],[136.3,18.341],[136.27,6.0204],[136.26,15.1988],[136.25,253.7]],[[136.38,7.3325],[136.39,36.24],[136.4,6.3669],[136.41,0.34],[136.42,25.47645161]]]
["bitfinex","SOLUSD",1720060719016,[[136.37,18.3318],[136.32,58.7758],[136.31,100.0],[136.3,58.0093],[136.29,50.4488685]],[[136.43,5.0428],[136.44,16.6493],[136.49,32.96046255],[136.53,125.0],[136.58,36.6111]]]
["bitfinex","SOLUSD",1720060738109,[[136.39,25.6607],[136.35,63.46],[136.32,154.53360383],[136.26,110.57661386],[136.23,36.38910114]],[[136.47,13.9118],[136.48,21.3680652],[136.5,41.36],[136.52,43.3134],[136.53,42.35771721]]]
["bitfinex","SOLUSD",1720060782962,[[136.62,7.3195],[136.59,18.3022],[136.58,20.68],[136.57,59.2124],[136.55,22.01]],[[136.63,20.68],[136.68,15.8233],[136.69,8.20284724],[136.71,6.2664],[136.78,43.83772228]]]
["bitfinex","SOLUSD",1720060844477,[[136.45,7.3285],[136.43,18.3241],[136.41,6.0563],[136.39,36.6591],[136.38,22.01]],[[136.49,41.35],[136.54,16.2584],[136.55,47.7611],[136.56,24.06424839],[136.57,100.0]]]
["bitfinex","SOLUSD",1720060897688,[[136.42,10.83393324],[136.37,25.6645],[136.35,7.65550135],[136.34,21.0673],[136.19,163.79402101]],[[136.44,7.3293],[136.46,16.4903],[136.47,47.22783557],[136.48,24.9746],[136.51,128.65938418]]]
["bitfinex","SOLUSD",1720060903682,[[136.42,10.83393324],[136.37,18.3317],[136.34,28.72564185],[136.3,147.01],[136.28,41.35]],[[136.46,23.8189],[136.47,47.22783557],[136.48,24.9746],[136.49,100.0],[136.51,3.65938418]]]
["bitfinex","SOLUSD",1720060970942,[[136.62,7.3194],[136.61,18.2991],[136.59,16.1001],[136.58,6.5884],[136.56,99.8831]],[[136.69,8.20284724],[136.7,16.5381],[136.71,47.10324888],[136.72,6.4142],[136.75,87.50111465]]]
["bitfinex","SOLUSD",1720061037508,[[136.79,38.8455],[136.78,22.5412],[136.77,58.5652],[136.73,136.5658],[136.72,82.28]],[[136.82,0.8435247],[136.86,15.3639],[136.87,6.90126901],[136.95,258.1],[136.97,161.5062]]]
["bitfinex","SOLUSD",1720061110869,[[136.89,25.5672],[136.87,36.5284],[136.86,43.3632],[136.85,21.97],[135.86,15.81228767]],[[136.91,20.57],[136.96,90.4249247],[136.97,15.3366],[136.98,6.3057],[137.02,7.87735657]]]
["bitfinex","SOLUSD",1720061147611,[[136.86,25.5727],[136.83,13.79457093],[136.82,36.743],[136.76,136.5591],[136.75,28.1445]],[[136.87,20.53],[136.92,7.3036],[136.94,6.201],[136.96,98.4041],[136.97,29.47939944]]]
["bitfinex","SOLUSD",1720061158316,[[136.77,33.2161127],[136.76,6.2531],[136.75,16.1742],[136.73,21.97],[136.71,290.2711]],[[136.79,20.53],[136.84,15.0903],[136.88,88.4072],[136.89,25.54714284]]]
["bitfinex","SOLUSD",1720061225173,[[136.91,25.5631],[136.89,7.6370549],[136.88,53.0986]],[[136.98,7.3004],[136.99,47.1967],[137.0,7.20979924],[137.01,23.0436439],[137.02,18.2462]]]
["bitfinex","SOLUSD",1720061259606,[[136.68,7.3162],[136.66,18.2929],[136.64,53.2115],[136.63,21.97],[136.62,6.063]],[[136.74,54.5384],[136.75,7.60452617],[136.76,15.7143],[136.77,8.52824648],[136.8,141.07]]]
["bitfinex","SOLUSD",1720061307357,[[136.89,7.3047],[136.87,18.2645],[136.86,0.17],[136.85,6.2309],[136.84,15.2594]],[[136.95,7.302],[136.98,0.34],[136.99,21.6554],[137.0,6.87508173],[137.01,23.99802217]]]
["bitfinex","SOLUSD",1720061356890,[[136.85,48.583],[136.78,41.05],[136.77,5.72812028],[136.76,129.260218],[136.75,36.5613]],[[136.92,48.3536],[136.95,41.05],[136.96,18.2542],[136.97,23.08728173],[136.98,7.07919093]]]
["bitfinex","SOLUSD",1720061383533,[[136.71,7.3146],[136.69,18.2887],[136.67,21.8539],[136.65,58.5574],[136.6,242.09012153]],[[136.76,41.05],[136.77,7.3116],[136.78,0.17],[136.79,41.05],[136.8,6.532]]]
["bitfinex","SOLUSD",1720061444612,[[136.83,25.5783],[136.82,16.7673],[136.8,58.5495],[136.76,61.56],[136.67,253.7]],[[136.89,7.3051],[136.92,0.34],[136.93,69.4085908],[136.95,18.2555],[136.96,83.78388173]]]
["bitfinex","SOLUSD",1720061476744,[[136.87,18.2643],[136.86,7.3063],[136.83,36.5407],[136.82,9.6027],[136.8,77.150617]],[[136.92,7.3035],[136.94,0.17],[136.97,57.3228],[136.98,130.4261114],[137.0,294.5968]]]
["bitfinex","SOLUSD",1720061543276,[[136.44,7.329],[136.42,10.83393324],[136.4,15.6904],[136.37,58.6644],[136.35,125.0]],[[136.5,16.6012],[136.51,0.17],[136.52,6.1437],[136.53,41.05],[136.55,68.37046721]]]
["bitfinex","SOLUSD",1720061558203,[[136.65,52.3179],[136.64,18.2953],[136.62,28.2131],[136.61,9.6027],[136.6,36.6028]],[[136.66,100.910179],[136.72,15.4341],[136.75,6.4548],[136.8,146.42],[136.81,29.306244]]]
["bitfinex","SOLUSD",1720061645911,[[136.57,7.3219],[136.56,45.0],[136.55,18.3072],[136.51,68.2287],[136.49,141.26]],[[136.6,16.2688],[136.63,13.7672],[136.64,14.84848866],[136.65,48.42730469],[137.14,47.96596261]]]
["bitfinex","SOLUSD",1720061702961,[[136.61,7.32],[136.59,19.76573358],[136.56,119.173],[136.54,28.5885],[136.53,109.6027]],[[136.65,36.2075],[136.66,100.910179],[136.67,7.3169],[136.68,20.3475306],[136.69,6.84961692]]]
["bitfinex","SOLUSD",1720061754032,[[136.74,7.3131],[136.72,18.2845],[136.67,46.1864],[136.66,7.64750902],[136.65,106.3035]],[[136.77,6.1877],[136.79,16.3629],[136.81,7.75005555],[136.82,48.27711406],[136.83,7.80372629]]]
["bitfinex","SOLUSD",1720061787184,[[136.67,7.3168],[136.66,18.2925],[136.63,36.5945],[136.59,182.15058204],[136.57,46.95438837]],[[136.7,15.1736],[136.73,7.3138],[136.74,47.2805],[136.77,6.05017136],[136.78,18.2782]]]
["bitfinex","SOLUSD",1720061827610,[[136.47,7.3275],[136.45,18.3215],[136.42,10.83393324],[136.41,60.02043076],[136.39,22.03]],[[136.52,0.17],[136.53,7.3244],[136.54,41.32],[136.55,16.1789],[136.56,6.2457]]]
["bitfinex","SOLUSD",1720061909589,[[136.28,7.3373],[136.27,18.3457],[136.22,9.6027],[136.21,6.0951],[136.2,36.708]],[[136.35,7.3341],[136.36,23.90704818],[136.37,27.14834958],[136.38,108.17047671],[136.39,70.3899658]]]
["bitfinex","SOLUSD",1720061935113,[[136.19,7.3425],[136.18,18.3574],[136.15,59.11467947],[136.13,36.7288],[136.12,47.291]],[[136.25,7.3394],[136.28,258.1],[136.29,47.3255],[136.3,24.40844168],[136.31,142.00629]]]
["bitfinex","SOLUSD",1720061996273,[[136.42,25.6545],[136.39,68.1249486],[136.38,21.2596],[136.35,22.04],[136.34,36.6706]],[[136.48,7.3274],[136.49,45.17],[136.52,27.64213232],[136.53,64.7818],[136.54,100.0]]]
["bitfinex","SOLUSD",1720062015465,[[136.25,18.3485],[136.24,7.3398],[136.22,36.705],[136.19,28.1104],[136.18,52.0717]],[[136.3,7.3369],[136.31,6.7822],[136.35,115.3589],[136.36,276.4347],[136.37,89.13098959]]]
["bitfinex","SOLUSD",1720062056725,[[136.11,25.7131],[136.07,36.7454],[136.06,22.04],[136.05,6.06],[136.04,61.31]],[[136.16,0.17],[136.17,7.3441],[136.19,36.31],[136.2,12.49323919],[136.21,21.47685289]]]
["bitfinex","SOLUSD",1720062103247,[[136.35,7.3338],[136.33,18.3376],[136.31,58.7206],[136.27,195.4783],[136.25,31.1269185]],[[136.41,0.17],[136.42,6.3192],[136.43,40.27139769],[136.48,100.0],[136.49,67.33583982]]]
["bitfinex","SOLUSD",1720062122893,[[136.31,18.3398],[136.27,81.7026],[136.23,44.25789143],[136.22,125.0],[136.18,129.384748]],[[136.37,43.28955184],[136.39,22.64621586],[136.41,5.11145733],[136.43,54.5951],[136.49,44.07018271]]]
["bitfinex","SOLUSD",1720062162123,[[136.6,100.16727605],[136.5,18.3143],[136.48,36.635],[136.46,15.7264],[136.44,36.6453]],[[136.61,33.18645745],[136.62,68.4085],[136.63,100.0],[136.65,316.7318],[136.66,415.7]]]
["bitfinex","SOLUSD",1720062227968,[[136.45,25.6498],[136.42,16.2703],[136.41,22.04],[136.4,43.1736],[136.21,24.0]],[[136.5,7.3263],[136.53,56.42166854],[136.54,24.74777111],[136.55,6.90777154],[136.57,394.7135]]]
["bitfinex","SOLUSD",1720062279919,[[136.44,7.3291],[136.42,34.6422],[136.4,85.405],[136.36,144.21854142],[136.34,25.0]],[[136.46,20.67],[136.48,9.32340856],[136.49,6.4817],[136.5,7.326],[136.53,7.02353841]]]
["bitfinex","SOLUSD",1720062339716,[[136.47,34.717],[136.46,7.3277],[136.44,42.7816],[136.42,22.03],[136.41,47.01705677]],[[136.52,7.3249],[136.54,0.17],[136.55,41.25],[136.56,8.57315813],[136.57,24.6566]]]
["bitfinex","SOLUSD",1720062353672,[[136.47,7.3274],[136.45,18.3208],[136.43,37.4442],[136.41,6.5732],[136.4,44.20206185]],[[136.51,41.32],[136.53,15.64996273],[136.56,67.17536185],[136.57,12.0707675],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1720062406114,[[136.49,25.6419],[136.45,36.6434],[136.44,15.2796],[136.43,22.03],[136.42,6.419]],[[136.54,7.4939],[136.55,41.33],[136.57,11.89299046],[136.59,112.47443089],[136.63,66.33]]]
["bitfinex","SOLUSD",1720062460460,[[136.42,22.8631],[136.41,18.3261],[136.39,58.6892],[136.35,67.7827],[136.33,100.0]],[[136.46,21.15129697],[136.48,7.3272],[136.49,41.53],[136.5,21.41865996],[136.51,18.3142]]]
["bitfinex","SOLUSD",1720062527441,[[136.62,18.2983],[136.61,7.3196],[136.57,74.3526],[136.54,84.5076],[136.52,100.0]],[[136.66,8.9008775],[136.68,22.66276023],[136.69,47.10524017],[136.7,6.6079],[136.72,18.2863]]]
["bitfinex","SOLUSD",1720062577575,[[136.65,7.3177],[136.64,34.6592],[136.6,58.6329],[136.59,0.17],[136.51,100.0]],[[136.69,21.11937324],[136.7,7.3154],[136.71,41.39],[136.72,6.4703],[136.73,13.40609309]]]
["bitfinex","SOLUSD",1720062642050,[[136.43,15.6181],[136.41,6.3416],[136.4,18.3281],[136.34,36.6707],[136.32,378.7]],[[136.48,20.67],[136.51,18.3142],[136.53,22.70697544],[136.55,112.41491141],[136.56,82.68]]]
["bitfinex","SOLUSD",1720062660468,[[136.39,15.225],[136.38,25.6631],[136.36,20.67],[136.35,6.352],[136.34,64.50270024]],[[136.41,20.67],[136.44,7.3293],[136.47,0.17],[136.48,82.68],[136.49,18.3171]]]
["bitfinex","SOLUSD",1720062726325,[[136.6,18.3008],[136.59,20.63],[136.58,15.7202],[136.57,26.5493],[136.56,36.6115]],[[136.65,27.9481],[136.69,7.03902818],[136.7,6.2904],[136.71,38.92961023],[136.72,125.14209567]]]
["bitfinex","SOLUSD",1720062799372,[[136.23,45.0],[136.22,18.3517],[136.21,7.3415],[136.2,15.1191],[136.19,36.7127]],[[136.24,20.65],[136.26,7.3391],[136.31,21.2957],[136.32,106.83348831],[136.34,7.03902818]]]
["bitfinex","SOLUSD",1720062877574,[[136.22,22.8858],[136.2,18.3543],[136.19,6.3853],[136.18,18.14],[136.16,58.7393]],[[136.27,7.3387],[136.28,7.03902818],[136.29,72.56],[136.3,12.96749968],[136.38,358.1]]]
["bitfinex","SOLUSD",1720062883466,[[136.19,22.6429],[136.17,18.3584],[136.16,36.7193],[136.14,6.6385],[136.13,58.7474]],[[136.24,7.3404],[136.27,15.552],[136.28,7.03902818],[136.29,90.9038],[136.31,100.0]]]
["bitfinex","SOLUSD",1720062933415,[[136.03,35.0312],[136.02,6.3157],[136.01,0.43761237],[135.98,22.09],[135.97,36.7709]],[[136.08,7.3488],[136.11,36.3],[136.14,40.7007],[136.15,186.0703235],[136.18,4.77440088]]]
["bitfinex","SOLUSD",1720062996636,[[136.15,7.3447],[136.14,18.3625],[136.12,16.4253],[136.11,0.17],[136.1,22.09]],[[136.2,7.3425],[136.22,21.19449543],[136.23,42.6148],[136.24,21.9719808],[136.25,18.3495]]]
["bitfinex","SOLUSD",1720063053592,[[136.03,7.3512],[136.02,18.3789],[136.01,0.43761237],[136.0,22.8754],[135.99,36.7671]],[[136.08,7.3486],[136.1,36.37],[136.12,48.4718641],[136.13,36.37],[136.14,17.441469]]]
["bitfinex","SOLUSD",1720063101521,[[136.07,7.349],[136.06,16.3215],[136.05,18.375],[136.04,6.129],[136.03,22.09]],[[136.12,7.3466],[136.14,36.37],[136.15,18.3622],[136.17,0.74670746],[136.18,50.24538483]]]
["bitfinex","SOLUSD",1720063124053,[[136.17,7.3433],[136.16,0.17],[136.15,18.3612],[136.14,38.6804],[136.13,36.7286]],[[136.22,7.341],[136.24,75.8565],[136.26,43.24081707],[136.27,258.1],[136.29,73.0586]]]
["bitfinex","SOLUSD",1720063172376,[[136.13,25.7099],[136.12,16.287],[136.08,22.09],[136.07,36.3],[136.01,36.3]],[[136.18,7.3432],[136.21,62.861],[136.22,22.2496727],[136.24,0.17],[136.25,0.74670746]]]
["bitfinex","SOLUSD",1720063252520,[[135.87,23.6202],[135.86,18.401],[135.85,6.0663],[135.83,66.4630467],[135.75,254.9534886]],[[135.92,7.3573],[135.95,36.44],[135.96,34.6059],[135.97,20.0],[135.98,7.62684478]]]
["bitfinex","SOLUSD",1720063300376,[[135.8,7.3636],[135.79,0.34],[135.78,18.4114],[135.77,21.9596],[135.76,22.11]],[[135.84,7.3617],[135.87,20.0],[135.88,16.5648],[135.89,60.89997693],[135.9,61.3771]]]
["bitfinex","SOLUSD",1720063339512,[[135.96,7.355],[135.94,34.6214],[135.93,28.123],[135.91,36.789],[135.89,100.0]],[[136.01,7.3528],[136.02,20.0],[136.03,36.45],[136.04,18.3778],[136.05,6.12825749]]]
["bitfinex","SOLUSD",1720063382355,[[135.9,7.3582],[135.89,18.3967],[135.88,0.17],[135.87,36.7996],[135.86,6.3255]],[[135.94,7.3563],[135.97,20.0],[135.98,67.11825749],[135.99,16.0091],[136.0,12.56199728]]]
["bitfinex","SOLUSD",1720063434477,[[136.11,7.3469],[136.1,18.7084],[136.09,16.3324],[136.07,42.11],[136.04,36.42]],[[136.15,7.3449],[136.2,18.356],[136.21,12.31875201],[167.08,2.288175],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1720063479617,[[136.04,25.7271],[136.03,0.34],[136.0,74.7786],[135.96,100.0],[135.69,15.31682655]],[[136.11,21.21204091],[136.12,42.14987568],[136.13,47.87155849],[136.15,49.42537706],[136.16,42.50924494]]]
["bitfinex","SOLUSD",1720063569401,[[136.05,18.3745],[136.04,1.80972377],[136.02,36.7586],[135.99,51.50053973],[135.98,136.7675]],[[136.1,36.36],[136.12,6.4581],[136.13,16.6437],[136.15,6.22077828],[136.16,6.56770595]]]
["bitfinex","SOLUSD",1720063606953,[[136.03,25.7284],[136.0,20.0],[135.98,64.9462],[135.97,15.9156],[135.94,67.36262018]],[[136.07,7.3495],[136.09,6.4089],[136.11,70.9948],[136.14,49.03664874],[136.15,48.78653649]]]
["bitfinex","SOLUSD",1720063641869,[[135.96,7.5249],[135.95,18.3883],[135.94,0.17],[135.93,6.2022],[135.92,36.7843]],[[135.99,7.3534],[136.01,36.36],[136.02,21.36853054],[136.04,30.64396729],[136.07,43.30696687]]]
["bitfinex","SOLUSD",1720063701629,[[135.98,15.0503],[135.96,25.0463],[135.91,73.1772],[135.88,278.7],[135.87,100.0]],[[136.08,54.762],[136.11,10.58864891],[136.12,0.34]]]
["bitfinex","SOLUSD",1720063728041,[[135.88,7.6993],[135.87,18.3993],[135.86,6.6638],[135.84,42.11],[135.79,125.0]],[[135.93,7.3568],[135.95,36.39],[135.96,15.48918368],[135.97,34.1966],[135.98,6.139]]]
["bitfinex","SOLUSD",1720063831035,[[136.05,7.69],[136.04,59.2599],[136.01,22.11],[136.0,36.7627],[135.97,144.1457]],[[136.09,25.5481],[136.12,11.72880172],[136.13,5.75701605],[136.14,6.2709],[136.16,36.7234]]]
["bitfinex","SOLUSD",1720063836443,[[136.08,7.6885],[136.06,36.5739],[136.04,44.7935],[136.03,36.7543],[136.01,118.2]],[[136.12,18.2],[136.13,7.346],[136.15,88.3514],[136.16,11.72880172],[136.18,6.4476]]]
["bitfinex","SOLUSD",1720063917803,[[136.13,0.34],[136.12,7.3463],[136.11,36.18404237],[136.07,28.619],[136.06,36.7465]],[[136.18,6.43767111],[136.2,42.16481582],[136.21,23.8874404],[136.22,22.0401],[136.23,294.8042]]]
["bitfinex","SOLUSD",1720063970325,[[136.22,0.34],[136.21,7.3412],[136.19,34.0849],[136.18,64.9018],[135.89,7.375]],[[136.25,7.3394],[136.3,38.342],[136.32,64.8109922],[136.35,100.0],[136.36,356.0893]]]
["bitfinex","SOLUSD",1720063996751,[[136.35,7.3339],[136.34,18.3357],[136.3,2.55404045],[136.29,6.408],[136.27,52.104]],[[136.41,7.3309],[136.42,20.0],[136.43,36.22],[136.44,24.3881],[136.45,15.0326]]]
["bitfinex","SOLUSD",1720064036394,[[136.44,3.0],[136.42,7.3298],[136.4,33.7643],[136.39,6.6158],[136.36,58.7768]],[[136.48,41.34],[136.5,22.7765],[136.51,36.91103568],[136.52,18.3135],[136.54,41.846228]]]
["bitfinex","SOLUSD",1720064091836,[[136.38,7.6724],[136.37,34.8416],[136.35,6.4575],[136.31,36.6791]],[[136.45,61.34],[136.46,18.3211],[136.47,0.28123568],[136.48,55.7441827],[136.59,426.70831292]]]
["bitfinex","SOLUSD",1720064166079,[[136.46,7.6681],[136.45,18.3214],[136.44,38.11],[136.42,22.05],[136.36,79.802]],[[136.49,18.11],[136.53,24.4407],[136.54,21.57691233],[136.55,6.56408235],[136.59,79.7165]]]
["bitfinex","SOLUSD",1720064216736,[[136.63,23.434],[136.62,6.191],[136.61,38.9092],[136.58,22.05],[136.23,7.62741301]],[[136.66,20.61],[136.67,7.3169],[136.69,0.04352255],[136.71,24.27038875],[136.72,89.57396637]]]
["bitfinex","SOLUSD",1720064268876,[[136.79,0.34],[136.78,7.3105],[136.77,18.2782],[136.75,16.3182],[136.74,28.4654]],[[136.82,7.309],[136.85,24.12897443],[136.86,5.8117984],[136.87,76.23046957],[136.88,6.56408235]]]
["bitfinex","SOLUSD",1720064286805,[[136.82,0.34],[136.81,7.3092],[136.8,18.2742],[136.77,44.1267],[136.35,34.23496375]],[[136.86,7.3068],[136.89,63.79238235],[136.9,0.28123568],[136.91,29.82453911],[136.94,122.602382]]]
["bitfinex","SOLUSD",1720064330421,[[136.9,18.2608],[136.89,7.3046],[136.84,54.08986166],[136.83,42.5957],[136.81,61.5467]],[[136.94,7.3025],[136.97,35.96],[136.98,6.3574],[136.99,34.0033],[137.02,14.18561076]]]
["bitfinex","SOLUSD",1720064400595,[[136.88,0.34],[136.87,41.7792],[136.86,24.1449],[136.79,41.1254],[136.78,325.58]],[[136.91,25.274],[136.96,18.2541],[136.98,21.7307],[136.99,71.88],[137.3,51.19931573]]]
["bitfinex","SOLUSD",1720064465371,[[136.9,7.6445],[136.89,36.2326],[136.86,58.2558],[136.85,113.85],[136.83,136.5393]],[[136.94,25.2726],[136.96,16.138],[136.97,18.2524],[136.98,6.73265137],[136.99,78.0608]]]
["bitfinex","SOLUSD",1720064521824,[[136.84,40.7657],[136.79,43.2525],[136.78,171.88],[136.75,100.0],[136.73,45.1733344]],[[136.91,17.97],[136.95,34.7381],[136.96,6.2172],[136.97,36.5059],[136.99,71.88]]]
["bitfinex","SOLUSD",1720064533925,[[136.9,7.6442],[136.89,1.46086218],[136.88,36.2334],[136.85,17.97],[136.8,25.0]],[[136.95,23.7853],[136.97,5.74258043],[136.99,77.96012042],[137.0,55.0229546]]]
["bitfinex","SOLUSD",1720064610113,[[136.87,7.646],[136.85,38.2678],[136.84,39.3868],[136.8,61.5496],[136.78,108.4337]],[[136.89,17.97],[136.91,0.16679738],[136.92,7.3037],[136.94,33.582],[136.96,6.0297]]]
["bitfinex","SOLUSD",1720064666441,[[136.78,25.5874],[136.75,16.0054],[136.74,6.4824],[136.73,58.5363]],[[136.83,7.3087],[136.86,18.2673],[136.87,0.38210389],[136.89,36.6978],[136.9,129.01509106]]]
["bitfinex","SOLUSD",1720064725723,[[136.89,7.305],[136.87,34.3674],[136.86,6.0526],[136.85,58.5137],[136.84,35.9]],[[136.94,7.3026],[136.97,18.2525],[136.98,35.9],[136.99,71.6488],[137.0,1.02923992]]]
["bitfinex","SOLUSD",1720064738725,[[136.89,25.9074],[136.87,20.0],[136.85,21.98],[136.79,7.6094744],[136.54,15.01343866]],[[136.98,38.2513],[136.99,42.5488],[137.0,65.7336912],[137.04,118.2631],[137.06,35.9]]]
["bitfinex","SOLUSD",1720064826027,[[136.97,0.34],[136.95,7.3017],[136.94,36.2355],[136.92,21.6537],[136.89,125.0]],[[136.99,17.98],[137.0,7.94804093],[137.02,5.79330214],[137.03,21.8762],[137.04,24.20685498]]]
["bitfinex","SOLUSD",1720064870056,[[136.9,0.34],[136.89,18.2617],[136.88,7.3055],[136.87,17.98],[136.85,28.5278]],[[136.93,25.283],[136.95,22.3223],[136.98,18.63159899],[136.99,91.92],[137.01,100.0]]]
["bitfinex","SOLUSD",1720064950710,[[136.99,25.6198],[136.98,18.2504],[136.95,80.7616],[136.91,38.18375337],[136.75,24.0]],[[137.0,0.2754546],[137.03,17.98],[137.04,7.2971],[137.07,18.2393],[137.11,113.9277023]]]
["bitfinex","SOLUSD",1720065014191,[[137.0,36.2277],[136.95,80.7934],[136.93,100.0],[136.92,71.92],[136.87,100.0]],[[137.05,17.98],[137.06,23.3913],[137.07,6.2672],[137.09,0.38243078],[137.14,100.8465801]]]
["bitfinex","SOLUSD",1720065032204,[[137.06,7.636],[137.05,19.69973695],[137.02,36.4905],[137.01,57.79],[136.99,100.0]],[[137.1,0.04339175],[137.12,7.2929],[137.13,21.8898],[137.14,0.8465801],[137.2,293.96]]]
["bitfinex","SOLUSD",1720065085252,[[137.0,0.34],[136.99,7.2997],[136.97,40.7835],[136.95,57.79],[136.47,21.06221536]],[[137.04,7.2972],[137.07,20.0],[137.08,24.12603316],[137.09,5.22917467],[137.1,78.61589175]]]
["bitfinex","SOLUSD",1720065146527,[[136.78,0.34],[136.77,52.3114],[136.76,24.8726],[136.75,16.0217],[136.7,125.0]],[[136.83,7.3086],[136.85,35.99],[136.86,18.2674],[136.88,5.96047741],[136.89,7.63646385]]]
["bitfinex","SOLUSD",1720065241857,[[137.09,72.6344],[137.08,15.0692],[137.07,46.7648],[137.06,108.3978],[137.03,161.4864]],[[137.1,0.04339175],[137.14,0.8465801],[137.15,17.98],[137.16,7.2908],[137.18,21.548]]]
["bitfinex","SOLUSD",1720065256363,[[137.21,45.0],[137.2,7.6285],[137.19,45.0],[137.18,18.2233],[137.16,28.0499]],[[137.26,7.2855],[137.27,16.44774626],[137.28,25.0974801],[137.29,35.76],[137.33,40.77637411]]]
["bitfinex","SOLUSD",1720065340835,[[137.1,1.45851456],[137.09,24.0836],[137.07,15.3622],[137.05,21.93],[137.04,7.62699562]],[[137.14,17.9],[137.2,71.6],[137.21,4.94295189],[137.22,13.86132629],[137.23,115.4262]]]
["bitfinex","SOLUSD",1720065368870,[[137.11,0.17],[137.09,18.07],[137.07,15.3622],[137.0,25.0],[136.88,21.34915877]],[[137.14,17.9],[137.18,4.94295189],[137.19,15.0827],[137.2,122.6687],[137.23,100.0]]]
["bitfinex","SOLUSD",1720065419860,[[137.18,0.34],[137.17,43.4153],[137.14,37.0224],[137.13,17.9],[136.75,55.09032822]],[[137.22,25.1877],[137.25,18.2159],[137.26,16.95096402],[137.27,87.90804626],[137.32,100.0]]]
["bitfinex","SOLUSD",1720065496554,[[137.2,25.5088],[137.19,15.2173],[137.18,6.4345],[137.17,36.4496],[137.16,21.93]],[[137.25,7.2861],[137.28,35.62],[137.3,6.2028],[137.31,18.2073],[137.32,15.8003]]]
["bitfinex","SOLUSD",1720065512457,[[137.32,7.6222],[137.31,20.0],[137.3,18.2072],[137.29,22.4066],[137.24,100.0]],[[137.37,7.2799],[137.4,51.9138],[137.41,6.4182],[137.42,18.1934],[137.45,136.3789]]]
["bitfinex","SOLUSD",1720065592335,[[137.23,70.4969],[137.21,34.2549],[137.2,24.2441],[137.17,21.93],[136.76,27.78189733]],[[137.28,25.1544],[137.31,18.2076],[137.34,71.48],[137.35,157.24019629],[137.37,6.4618]]]
["bitfinex","SOLUSD",1720065622677,[[137.05,7.2965],[137.04,18.2425],[137.03,16.2444],[137.02,6.6304],[136.99,21.92]],[[137.1,7.2941],[137.12,54.0327],[137.15,15.0102],[137.16,6.6483],[137.17,136.4535]]]
["bitfinex","SOLUSD",1720065701570,[[137.18,45.34],[137.17,23.2956],[137.16,18.5661],[137.15,6.5614],[137.13,58.3794]],[[137.22,7.2876],[137.27,76.10892107],[137.28,6.6299],[137.29,36.4212],[137.3,362.68567564]]]
["bitfinex","SOLUSD",1720065732401,[[137.05,23.3012],[137.03,24.8626],[136.99,57.74],[136.97,142.34842146],[136.92,101.563045]],[[137.09,7.2945],[137.13,54.0514],[137.16,136.4559],[137.17,27.62621654],[137.18,25.0]]]
["bitfinex","SOLUSD",1720065767318,[[136.88,0.17],[136.87,0.34],[136.86,22.1095],[136.81,57.74],[136.8,36.5489]],[[136.9,7.3047],[136.93,18.2577],[136.94,35.82],[136.95,42.9631],[136.97,116.6009]]]
["bitfinex","SOLUSD",1720065855904,[[137.0,0.34],[136.98,25.55],[136.96,45.0],[136.95,95.414],[136.85,135.87]],[[137.04,7.2974],[137.07,5.79605615],[137.08,34.2401],[137.09,35.87],[137.11,358.1]]]
["bitfinex","SOLUSD",1720065903850,[[136.91,16.6505],[136.89,7.3049],[136.87,18.2648],[136.86,21.92],[136.85,36.5353]],[[136.94,7.3026],[136.99,60.07490518],[137.0,22.343],[137.01,36.4955],[137.02,8.26735831]]]
["bitfinex","SOLUSD",1720065986153,[[136.74,36.2624],[136.73,13.4796],[136.72,52.712],[136.71,17.98],[136.69,27.6677748]],[[136.78,7.3111],[136.79,17.98],[136.82,18.2723],[136.84,100.0],[136.85,71.92]]]
["bitfinex","SOLUSD",1720066001447,[[136.73,0.17],[136.72,45.17],[136.71,17.98],[136.7,18.2877],[136.69,16.3586]],[[136.75,7.3128],[136.77,17.98],[136.78,15.4089],[136.79,25.00894705],[136.8,5.87338787]]]
["bitfinex","SOLUSD",1720066048311,[[136.89,0.34],[136.88,52.3056],[136.87,18.2652],[136.85,38.4472],[136.84,6.3917]],[[136.93,7.3032],[136.95,15.6654],[136.96,18.2539],[137.0,17.74857745],[137.01,136.496]]]
["bitfinex","SOLUSD",1720066136980,[[136.98,0.34],[136.97,45.0],[136.96,7.3013],[136.95,17.95],[136.94,18.2557]],[[136.99,17.95],[137.0,7.2994],[137.03,18.2445],[137.04,5.84809722],[137.05,16.2818]]]
["bitfinex","SOLUSD",1720066210236,[[136.93,0.34],[136.92,45.0],[136.9,18.261],[136.89,30.2844],[136.88,21.96]],[[136.95,25.2523],[136.99,87.2948],[137.0,24.5695],[137.01,11.05928191],[169.08,14.1858]]]
["bitfinex","SOLUSD",1720066216439,[[136.9,7.3044],[136.89,22.9795],[136.88,18.2635],[136.85,21.96],[136.42,640.54343518]],[[136.94,17.95],[136.95,7.302],[136.99,90.0498],[137.0,100.0],[137.02,16.4591]]]
["bitfinex","SOLUSD",1720066279218,[[136.95,0.34],[136.94,45.0],[136.93,25.2328],[136.91,34.686],[136.9,28.3515]],[[136.98,25.2307],[137.02,18.2463],[137.04,182.00376655],[137.05,16.5901],[137.06,78.5952]]]
["bitfinex","SOLUSD",1720066350937,[[137.13,0.34],[137.12,45.0],[137.1,29.2535],[137.09,54.7331],[136.83,1.27044438]],[[137.15,258.1],[137.16,7.2911],[137.2,16.2511],[137.21,67.05312921],[137.26,54.211555]]]
["bitfinex","SOLUSD",1720066422323,[[137.2,43.4096],[137.19,6.2255],[137.18,37.6724],[137.15,100.0],[137.13,71.6]],[[137.24,17.9],[137.25,7.2861],[137.27,17.9],[137.29,18.2103],[137.31,274.6882]]]
["bitfinex","SOLUSD",1720066482910,[[137.19,0.34],[137.18,45.0],[137.17,21.96],[137.14,158.6293],[137.12,35.8]],[[137.25,7.2863],[137.28,263.32318435],[137.29,22.3559],[137.3,36.4185],[137.33,36.4089]]]
["bitfinex","SOLUSD",1720066532951,[[137.32,0.34],[137.31,45.0],[137.3,25.491],[137.28,43.2131],[137.24,142.34602088]],[[137.35,7.2808],[137.38,18.1983],[137.4,35.67],[137.41,36.3897],[137.42,15.675]]]
["bitfinex","SOLUSD",1720066553466,[[137.22,45.34],[137.21,46.7982],[137.19,58.3548],[137.18,35.67],[137.17,100.0]],[[137.26,7.2856],[137.31,18.2075],[137.32,35.67],[137.35,136.4054],[137.36,21.29820683]]]
["bitfinex","SOLUSD",1720066612828,[[137.23,18.2165],[137.22,13.7691],[137.21,16.1361],[137.2,21.91],[137.19,36.4449]],[[137.27,7.285],[137.28,17.87],[137.31,34.8674],[137.32,6.5862],[137.34,174.00050302]]]
["bitfinex","SOLUSD",1720066681413,[[137.38,7.2787],[137.37,33.7985],[137.36,6.0318],[137.33,72.1168],[137.32,5.67957706]],[[137.43,7.2768],[137.45,18.1893],[137.47,6.1895],[137.48,35.71],[137.49,36.367]]]
["bitfinex","SOLUSD",1720066736064,[[137.46,7.2744],[137.45,18.1875],[137.43,52.6965],[137.41,35.71],[137.37,378.7]],[[137.51,7.9112519],[137.52,0.04325856],[137.53,15.0602],[137.54,6.1841],[137.55,35.71]]]
["bitfinex","SOLUSD",1720066744267,[[137.41,13.3008],[137.39,34.1045],[137.37,35.71],[137.36,42.34542147],[137.32,353.7]],[[137.5,20.99543541],[137.51,60.7832519],[137.52,0.04325856],[137.53,15.0602],[137.55,197.0626]]]
["bitfinex","SOLUSD",1720066808325,[[137.17,0.34],[137.16,63.2264],[137.15,7.2911],[137.14,21.8906],[137.13,58.37]],[[137.19,7.2891],[137.24,18.2165],[137.26,35.74],[137.27,115.7212],[137.29,48.09894173]]]
["bitfinex","SOLUSD",1720066854764,[[137.05,25.12258485],[137.04,18.2419],[137.03,72.9592],[137.01,35.74],[137.0,36.4958]],[[137.1,7.294],[137.13,276.3315],[137.14,26.98050517],[137.16,35.74],[137.17,36.452]]]
["bitfinex","SOLUSD",1720066921137,[[136.98,63.5901],[136.97,13.4859],[136.96,36.9845],[136.95,35.74],[136.93,36.5149]],[[137.02,7.2982],[137.07,18.2395],[137.08,15.1885],[137.09,42.0248],[137.12,456.403572]]]
["bitfinex","SOLUSD",1720066943371,[[137.04,52.2969],[137.02,46.3185],[137.01,51.8698],[136.77,1.26587079],[136.76,27.76874492]],[[137.09,7.2944],[137.13,18.2313],[137.16,151.0388],[137.17,11.52942933],[137.18,326.1741]]]
["bitfinex","SOLUSD",1720067043864,[[136.82,17.96],[136.81,18.2732],[136.8,7.3095],[136.79,22.8007],[136.78,93.76]],[[136.85,7.3074],[136.87,17.96],[136.89,18.2634],[136.91,16.6312],[136.92,77.91777183]]]
["bitfinex","SOLUSD",1720067065344,[[136.77,6.1694],[136.76,7.3115],[136.75,16.5194],[136.74,7.5728013],[136.73,21.92]],[[136.81,7.3095],[136.87,0.17],[136.89,135.95],[136.9,15.4264],[136.91,48.7278604]]]
["bitfinex","SOLUSD",1720067113782,[[136.8,18.2742],[136.77,36.5555],[136.76,28.4052],[136.75,35.95],[136.74,36.563]],[[136.89,9.0095504],[136.91,40.0988],[136.92,100.0],[136.94,0.34],[136.96,348.883556]]]
["bitfinex","SOLUSD",1720067161029,[[136.73,40.4882],[136.72,25.5984],[136.71,21.98],[136.69,42.54698048],[136.66,100.0]],[[136.77,7.3115],[136.78,17.99],[136.81,18.2736],[136.84,6.5568],[136.85,187.7836]]]
["bitfinex","SOLUSD",1720067181822,[[136.67,7.3164],[136.66,45.34],[136.65,56.3667],[136.64,0.02781989],[136.63,36.04]],[[136.72,7.3143],[136.75,5.2635549],[136.76,18.75731693],[136.77,58.635],[136.78,21.97400515]]]
["bitfinex","SOLUSD",1720067270191,[[136.75,25.5934],[136.73,6.6121],[136.71,21.98],[136.7,187.6443],[136.55,1.27211326]],[[136.8,7.31],[136.84,23.59357183],[136.85,51.6682],[136.87,42.9901],[136.88,100.0]]]
["bitfinex","SOLUSD",1720067319559,[[136.76,45.34],[136.75,25.5934],[136.73,37.2308],[136.71,177.9931],[136.67,25.0]],[[136.8,7.3102],[136.81,17.99],[136.83,23.59567183],[136.85,87.6382],[136.87,42.9901]]]
["bitfinex","SOLUSD",1720067379713,[[136.48,0.34],[136.47,17.99],[136.46,25.6476],[136.44,21.98],[136.43,17.99]],[[136.51,7.3255],[136.52,17.99],[136.55,18.3096],[136.57,116.18363312],[136.59,39.86910722]]]
["bitfinex","SOLUSD",1720067406250,[[136.51,8.78993778],[136.5,63.6544],[136.49,28.4585],[136.47,36.12],[136.45,136.6432]],[[136.55,7.3234],[136.58,15.4175],[136.6,66.33227183],[136.61,258.1],[136.63,5.77375416]]]
["bitfinex","SOLUSD",1720067433904,[[136.4,45.0],[136.39,13.4186],[136.36,136.6675],[136.33,41.11678889],[136.3,25.0]],[[136.43,7.3302],[136.52,36.6271],[136.54,15.6731],[136.55,43.1122],[136.56,100.0]]]
["bitfinex","SOLUSD",1720067485036,[[136.61,0.17],[136.6,25.7917],[136.58,45.0],[136.57,37.4468],[136.36,3.81281284]],[[136.64,7.3186],[136.68,15.2408],[136.69,108.5051929],[136.7,258.1],[136.71,15.4036]]]
["bitfinex","SOLUSD",1720067520575,[[136.61,6.5522],[136.6,34.873],[136.57,22.04],[136.53,161.6204],[136.38,3.81120095]],[[136.65,7.3179],[136.68,18.2911],[136.69,15.099],[136.7,84.92214961],[136.74,383.1]]]
["bitfinex","SOLUSD",1720067616656,[[136.76,0.34],[136.75,25.3325],[136.73,40.3231],[136.71,139.6796],[136.68,61.5796]],[[136.79,7.3106],[136.8,18.02],[136.82,15.9646],[136.83,24.6393],[136.84,42.35016769]]]
["bitfinex","SOLUSD",1720067647914,[[136.66,0.34],[136.65,43.6318],[136.62,58.6352],[136.6,106.2842],[136.43,418.88802081]],[[136.69,7.3159],[136.7,18.02],[136.71,16.132],[136.72,6.1662],[136.73,18.2845]]]
["bitfinex","SOLUSD",1720067686546,[[136.8,1.80174303],[136.77,58.05],[136.76,136.5602],[136.75,15.7188],[136.73,25.0]],[[136.89,18.2639],[136.91,309.4095],[136.92,12.76032107],[136.93,27.75034936],[136.96,125.0]]]
["bitfinex","SOLUSD",1720067738082,[[136.62,7.6595],[136.6,18.3006],[136.58,44.5902],[136.57,36.6088],[117.57,0.15]],[[136.66,7.3174],[136.69,36.01],[136.71,54.8633],[136.73,279.56958991],[136.75,25.0]]]
["bitfinex","SOLUSD",1720067768492,[[136.63,7.6588],[136.62,20.0],[136.61,34.5319],[136.59,128.4638],[136.58,72.6165]],[[136.67,7.317],[136.72,54.2964],[136.73,15.3719],[136.74,48.70471071],[136.75,4.52230913]]]
["bitfinex","SOLUSD",1720067883818,[[136.66,9.12048791],[136.65,18.02],[136.64,18.2951],[136.63,7.1152],[136.6,158.591]],[[136.7,25.3353],[136.72,1.46348942],[136.73,21.7934],[136.75,18.282],[136.78,90.1]]]
["bitfinex","SOLUSD",1720067887027,[[136.7,9.33914735],[136.69,41.99],[136.67,36.583],[136.66,100.0],[136.64,72.08]],[[136.77,1.46348942],[136.81,33.387],[136.82,264.3521],[136.88,125.0],[136.91,93.6420861]]]
["bitfinex","SOLUSD",1720067958204,[[136.84,7.6477],[136.83,18.2701],[136.79,58.5398],[136.77,135.96],[136.72,30.3301]],[[136.88,1.46348942],[136.89,7.3053],[136.91,35.96],[136.92,18.2594],[136.94,7.64145715]]]
["bitfinex","SOLUSD",1720068014250,[[136.83,7.3082],[136.82,18.2711],[136.81,1.0031],[136.8,24.2782],[136.79,36.5498]],[[136.85,17.96],[136.87,1.46348942],[136.88,7.3057],[136.89,15.2826],[136.91,20.0]]]
["bitfinex","SOLUSD",1720068062889,[[136.7,7.3151],[136.68,18.2901],[136.65,43.1019],[136.64,1.0031],[136.63,51.9675]],[[136.75,7.3127],[136.76,28.07668942],[136.77,35.93],[136.78,16.0375],[136.79,18.2768]]]
["bitfinex","SOLUSD",1720068084011,[[136.68,0.34],[136.67,18.292],[136.66,7.3173],[136.63,58.5747],[136.61,49.85645405]],[[136.71,7.3148],[136.72,17.51988942],[136.74,24.384],[136.76,72.6104],[136.79,30.88549111]]]
["bitfinex","SOLUSD",1720068167110,[[136.89,18.36],[136.88,1.46090985],[136.87,18.2649],[136.85,38.02],[136.83,1.0031]],[[136.93,1.46348942],[136.94,283.4225],[136.95,22.5181],[136.97,5.82568068],[136.99,90.3304]]]
["bitfinex","SOLUSD",1720068238092,[[136.72,0.34],[136.71,25.6003],[136.7,18.02],[136.69,1.0031],[136.68,64.47826494]],[[136.75,18.02],[136.76,8.77568942],[136.78,34.4555],[136.79,18.2763],[136.82,6.0047]]]
["bitfinex","SOLUSD",1720068299926,[[136.75,27.6524],[136.74,37.3051],[136.72,6.4603],[136.71,136.4429153],[136.7,7.64422028]],[[136.79,18.02],[136.8,8.77358942],[136.82,20.0],[136.83,18.2711],[136.84,15.5238]]]
["bitfinex","SOLUSD",1720068357203,[[136.88,1.63094326],[136.87,7.4761],[136.86,18.02],[136.85,18.2678],[136.84,6.3778]],[[136.91,18.02],[136.92,7.3037],[136.93,1.46348942],[136.94,16.0715],[136.95,18.2557]]]
["bitfinex","SOLUSD",1720068366715,[[136.86,25.9127],[136.85,18.02],[136.84,6.3778],[136.82,37.5457],[136.8,21.99]],[[136.9,18.02],[136.91,8.76758942],[136.92,16.2127],[136.96,18.2543],[136.99,179.71916618]]]
["bitfinex","SOLUSD",1720068441394,[[136.74,0.34],[136.73,25.5971],[136.7,18.02],[136.68,73.55600902],[136.67,142.52044611]],[[136.75,18.02],[136.78,1.46348942],[136.79,7.3105],[136.8,6.2994],[136.85,77.83941752]]]
["bitfinex","SOLUSD",1720068503787,[[136.8,7.4799],[136.79,0.17],[136.78,18.2768],[136.77,18.02],[136.76,7.2788]],[[136.82,18.02],[136.83,1.46348942],[136.84,7.3078],[136.85,18.02],[136.91,25.0]]]
["bitfinex","SOLUSD",1720068565739,[[136.9,7.3045],[136.89,0.17],[136.88,36.3934],[136.87,0.17],[136.84,58.5271]],[[136.93,19.42348942],[136.94,16.5854],[136.95,7.302],[136.96,6.5485],[167.78,434.83831369]]]
["bitfinex","SOLUSD",1720068634119,[[137.05,0.17],[137.04,7.297],[137.03,18.4134],[137.02,7.426],[137.0,58.434]],[[137.08,1.46348942],[137.09,7.2945],[137.1,0.04339174],[137.12,35.87],[137.13,16.5802]]]
["bitfinex","SOLUSD",1720068642609,[[137.02,18.2451],[137.01,0.17],[136.97,58.4442],[136.96,42.2615],[136.91,100.0]],[[137.07,16.2316],[137.11,18.2343],[137.12,36.4646]]]
["bitfinex","SOLUSD",1720068707597,[[137.05,7.2965],[137.04,36.1421],[137.01,1.0031],[137.0,21.94],[136.99,104.11483313]],[[137.09,17.9],[137.1,8.80128116],[137.11,15.629],[137.12,6.5514],[137.13,71.6]]]
["bitfinex","SOLUSD",1720068773055,[[136.96,31.7081],[136.95,18.2536],[136.94,59.4536],[136.92,89.5],[136.88,61.5275]],[[137.01,17.9],[137.02,8.76208942],[137.05,16.3918],[137.06,96.2727],[137.1,36.51309174]]]
["bitfinex","SOLUSD",1720068829914,[[137.0,25.5391],[136.99,18.2492],[136.98,14.5222],[136.96,58.4453],[136.93,49.65536441]],[[137.05,7.2966],[137.06,1.46348942],[137.09,40.00192107],[137.1,5.89055341],[137.21,36.72159648]]]
["bitfinex","SOLUSD",1720068853850,[[136.95,7.6419],[136.93,38.2563],[136.91,17.9],[136.9,30.2445],[136.68,7.58854488]],[[136.96,17.9],[137.0,7.2994],[137.01,1.46348942],[137.02,6.0215],[137.03,18.2444]]]
["bitfinex","SOLUSD",1720068919910,[[137.06,0.34],[137.05,25.5371],[137.04,17.9],[137.02,36.4891],[136.9,36.48405551]],[[137.09,17.9],[137.1,8.80088116],[137.13,87.325],[137.14,6.0018],[137.17,30.85496894]]]
["bitfinex","SOLUSD",1720069000255,[[137.07,7.6354],[137.05,42.269],[137.01,66.7364],[136.99,171.6],[136.86,7.316]],[[137.1,17.94339174],[137.12,8.75638942],[137.15,33.7385],[137.24,36.25880517],[137.29,410.7]]]
["bitfinex","SOLUSD",1720069105152,[[136.98,7.6403],[136.97,18.252],[136.95,36.5073],[136.94,24.1522],[136.49,17.45672021]],[[136.99,17.9],[137.01,1.46348942],[137.03,7.2978],[137.04,16.2624],[137.06,96.1435]]]
["bitfinex","SOLUSD",1720069160090,[[136.8,7.3097],[136.79,18.6152],[136.77,54.4552],[136.76,15.0986],[136.75,28.3029]],[[136.82,17.9],[136.84,1.46348942],[136.85,17.9],[136.86,7.3071],[136.89,15.8447]]]
["bitfinex","SOLUSD",1720069201546,[[136.86,7.6467],[136.85,18.2679],[136.81,80.1752],[136.8,100.0],[136.78,44.16333342]],[[136.89,17.9],[136.9,15.2422],[136.91,13.7054],[136.92,17.9],[136.94,1.46348942]]]
["bitfinex","SOLUSD",1720069264324,[[136.97,7.3007],[136.96,1.80006954],[136.95,36.1543],[136.93,36.5134],[136.92,17.9]],[[137.0,19.36348942],[137.01,15.2542],[137.02,7.2982],[137.03,6.3952],[137.07,54.7174]]]
["bitfinex","SOLUSD",1720069313186,[[136.8,0.17],[136.79,7.3101],[136.78,18.2771],[136.76,17.9],[136.75,36.5606]],[[136.83,1.46348942],[136.84,7.3079],[136.85,87.7443],[136.86,6.1621],[136.88,18.2645]]]
["bitfinex","SOLUSD",1720069402964,[[136.78,0.34],[136.77,18.2782],[136.76,7.3119],[136.75,17.9],[136.72,58.5288]],[[136.8,33.2788],[136.81,13.6914],[136.84,1.46348942],[136.85,89.8693],[136.87,5.93540644]]]
["bitfinex","SOLUSD",1720069460906,[[136.69,7.6558],[136.68,18.2907],[136.67,17.9],[136.66,60.335],[136.65,6.3059]],[[136.71,1.46348942],[136.72,17.9],[136.74,7.3133],[136.75,16.0238],[136.76,19.71863773]]]
["bitfinex","SOLUSD",1720069516167,[[136.74,25.595],[136.72,36.569],[136.7,33.5019],[136.68,5.79923597],[117.0,52.861677]],[[136.75,17.9],[136.78,1.46348942],[136.79,22.8078],[136.8,6.3899],[136.82,5.97477599]]]
["bitfinex","SOLUSD",1720069563220,[[136.62,2.54805822],[136.6,7.3205],[136.59,34.5862],[136.57,36.6093],[136.56,6.3988]],[[136.63,19.36348942],[136.65,7.318],[136.67,15.8333],[136.68,6.3046],[136.73,100.0]]]
["bitfinex","SOLUSD",1720069632372,[[136.68,0.17],[136.67,25.3865],[136.66,18.2933],[136.65,65.0],[136.64,21.9614]],[[136.72,19.36348942],[136.73,7.39986417],[136.75,33.6442],[136.76,269.2206],[137.32,53.92573129]]]
["bitfinex","SOLUSD",1720069676036,[[136.59,25.6235],[136.56,17.9],[136.55,15.7189],[136.54,6.6567],[136.53,42.37969564]],[[136.61,17.9],[136.63,1.46348942],[136.64,7.3186],[136.66,15.6387],[136.67,6.2146]]]
["bitfinex","SOLUSD",1720069759693,[[136.27,7.3379],[136.26,24.4863],[136.25,16.259],[136.22,36.7052],[136.2,125.69655198]],[[136.34,43.5046],[136.36,18.3342],[136.37,14.1863008],[136.39,21.18133345],[136.43,136.17]]]
["bitfinex","SOLUSD",1720069802736,[[136.33,0.39678889],[136.26,7.3387],[136.25,33.8762],[136.24,282.0289],[136.23,23.87048636]],[[136.34,46.61941765],[136.35,18.3355],[136.36,80.08922002],[136.37,16.3554],[136.38,43.3042]]]
["bitfinex","SOLUSD",1720069851776,[[136.38,7.6722],[136.37,18.3322],[136.33,45.1767],[136.32,36.24],[136.31,100.0]],[[136.43,7.33],[136.44,22.6269],[136.45,258.1],[136.46,36.24],[136.47,18.3191]]]
["bitfinex","SOLUSD",1720069929260,[[136.27,7.6782],[136.26,18.3467],[136.25,36.6966],[136.24,39.9544],[116.77,0.05483471]],[[136.29,18.1],[136.32,7.3358],[136.34,21.7472],[136.35,18.3352],[136.36,72.4]]]
["bitfinex","SOLUSD",1720069964095,[[136.33,7.3349],[136.32,18.1],[136.31,1.80676086],[136.3,15.6017],[136.29,28.717]],[[136.37,18.1],[136.38,22.594],[136.39,6.2052],[136.4,2.44],[136.43,90.7253]]]
["bitfinex","SOLUSD",1720070006128,[[136.26,0.34],[136.25,7.339],[136.24,18.3491],[136.22,22.07],[136.19,36.7111]],[[136.3,7.3369],[136.32,20.0],[136.33,36.26],[136.34,22.6077],[136.36,55.0034]]]
["bitfinex","SOLUSD",1720070098016,[[136.13,7.6858],[136.12,18.3656],[136.1,28.3672],[136.09,18.17],[136.07,100.0]],[[136.14,18.17],[136.18,7.3433],[136.21,7.65042792],[136.22,85.60310952],[136.23,40.2553]]]
["bitfinex","SOLUSD",1720070168581,[[136.22,0.34],[136.19,40.7545],[136.18,22.09],[136.17,6.6207],[136.12,100.0]],[[136.23,18.17],[136.28,33.4801],[136.29,72.68],[136.3,48.82694686],[136.37,165.83292882]]]
["bitfinex","SOLUSD",1720070214925,[[136.37,7.3329],[136.36,18.6736],[136.34,18.17],[136.33,22.09],[136.32,36.677]],[[136.41,7.3309],[136.42,15.1876],[136.43,72.68],[136.44,6.4276],[136.55,463.42729309]]]
["bitfinex","SOLUSD",1720070243144,[[136.4,0.34],[136.38,7.3323],[136.37,18.3322],[136.36,6.3217],[136.35,74.3595]],[[136.41,18.17],[136.43,7.3299],[136.45,16.5362],[136.46,23.38494106],[136.47,6.0484]]]
["bitfinex","SOLUSD",1720070303201,[[136.27,7.3382],[136.26,15.3342],[136.25,18.3478],[136.24,22.09],[136.22,106.659]],[[136.32,25.5061],[136.34,21.5973],[136.36,91.0148],[136.44,125.0],[136.46,36.6427]]]
["bitfinex","SOLUSD",1720070384775,[[136.35,0.34],[136.34,7.3344],[136.32,18.3388],[136.31,18.17],[136.3,16.3926]],[[136.36,18.17],[136.39,7.3321],[136.41,21.0872],[136.43,91.0054],[136.45,5.87752646]]]
["bitfinex","SOLUSD",1720070458323,[[136.49,0.34],[136.48,25.6441],[136.47,18.08383583],[136.44,42.9481],[136.43,40.26]],[[136.52,25.495],[136.53,21.385],[136.57,96.72639432],[136.61,36.6021],[136.62,88.44432785]]]
["bitfinex","SOLUSD",1720070521343,[[136.22,0.34],[136.21,7.3412],[136.2,18.3543],[136.19,33.4896],[136.18,34.19379265]],[[136.23,18.17],[136.26,7.339],[136.29,72.68],[136.3,18.3423],[136.32,13.88562978]]]
["bitfinex","SOLUSD",1720070549777,[[136.24,0.34],[136.23,25.6903],[136.22,18.17],[136.21,16.4419],[136.2,58.7488]],[[136.27,25.5084],[136.31,18.3409],[136.32,21.3506],[136.34,42.65182526],[136.39,100.0]]]
["bitfinex","SOLUSD",1720070636739,[[136.24,7.3399],[136.23,0.34],[136.22,18.3517],[136.2,34.8351],[136.18,28.5192]],[[136.28,7.3378],[136.29,72.68],[136.3,22.0857],[136.31,24.08008619],[136.36,5.97593507]]]
["bitfinex","SOLUSD",1720070711006,[[136.28,36.5139],[136.27,0.34],[136.23,81.6719],[136.22,172.68],[136.2,36.7092]],[[136.33,7.3353],[136.35,15.4134],[136.37,5.89834893],[136.38,18.3321],[136.43,5.85862173]]]
["bitfinex","SOLUSD",1720070794159,[[136.36,7.6732],[136.35,36.5051],[136.33,16.3379],[136.32,36.6763],[136.31,134.47423625]],[[136.4,25.5014],[136.43,18.3245],[136.44,11.97655705],[136.49,43.3245],[136.85,52.57978361]]]
["bitfinex","SOLUSD",1720070870433,[[136.52,0.34],[136.51,25.6384],[136.5,34.4634],[136.47,64.7945],[136.21,24.0]],[[136.55,25.4933],[136.57,5.68621384],[136.59,39.8259],[136.62,6.07820812],[168.6,2.288175]]]
["bitfinex","SOLUSD",1720070892164,[[136.58,18.3039],[136.57,18.17],[136.56,16.3721],[136.54,36.6189],[136.52,22.06]],[[136.62,25.4896],[136.65,3.33229171],[136.66,41.02575731],[136.67,5.83842158],[136.74,36.5662]]]
["bitfinex","SOLUSD",1720070952721,[[136.36,7.3334],[136.35,18.334],[136.34,33.6032],[136.31,6.0225],[136.29,109.3652]],[[136.39,18.17],[136.4,7.3314],[136.43,38.21445731],[136.44,6.5997],[136.45,18.322]]]
["bitfinex","SOLUSD",1720071032597,[[136.43,15.5327],[136.4,25.5012],[136.39,6.6228],[136.38,54.9912],[136.37,100.0]],[[136.45,25.4988],[136.48,18.3182],[136.5,78.7226],[136.51,0.04445731],[136.52,15.638]]]
["bitfinex","SOLUSD",1720071127087,[[136.38,34.7541],[136.37,36.6638],[136.34,6.2762],[136.32,22.03],[136.31,5.84991794]],[[136.41,18.17],[136.43,7.3297],[136.47,5.72302547],[136.48,40.1804],[136.49,20.0]]]
["bitfinex","SOLUSD",1720071180663,[[136.36,0.34],[136.35,25.6684],[136.33,16.0161],[136.32,0.34],[136.31,58.7096]],[[136.39,7.3322],[136.4,18.17],[136.43,18.3255],[136.44,22.9975],[136.45,6.33011488]]]
["bitfinex","SOLUSD",1720071211705,[[136.51,0.17],[136.5,25.6656],[136.48,40.5966],[136.46,36.6386],[136.45,122.03]],[[136.54,7.3239],[136.55,18.17],[136.57,16.0332],[136.58,24.596],[136.6,3.64284726]]]
["bitfinex","SOLUSD",1720071258406,[[136.54,0.34],[136.53,36.4804],[136.51,15.155],[136.49,58.6611],[136.32,11.75554]],[[136.59,7.3213],[136.63,28.66660583],[136.64,127.9525962],[136.67,25.0]]]
["bitfinex","SOLUSD",1720071326783,[[136.67,7.3168],[136.66,36.4632],[136.65,0.34],[136.64,16.5637],[136.62,6.1557]],[[136.7,20.0],[136.71,25.485],[136.73,18.2849],[136.74,22.0159],[136.75,42.41171836]]]
["bitfinex","SOLUSD",1720071343691,[[136.71,0.34],[136.7,23.8339],[136.69,36.4587],[136.67,65.0813],[136.63,100.0]],[[136.74,25.4831],[136.78,18.17],[136.79,18.2765],[136.8,20.0],[167.78,434.83831369]]]
["bitfinex","SOLUSD",1720071453285,[[136.48,0.34],[136.47,43.6958],[136.45,15.4736],[136.44,64.3973025],[136.43,72.2]],[[136.51,7.3254],[136.53,18.05],[136.55,24.7883],[136.57,93.30700074],[136.6,7.63528005]]]
["bitfinex","SOLUSD",1720071480916,[[136.54,7.3238],[136.53,0.34],[136.52,36.3619],[136.5,15.6604],[136.49,58.6311]],[[136.58,25.3718],[136.6,34.70844742],[136.62,49.12185771],[136.64,330.3],[136.65,54.335083]]]
["bitfinex","SOLUSD",1720071561268,[[136.39,7.29776079],[136.35,52.0188],[136.34,6.1996],[136.31,22.0],[136.3,36.6813]],[[136.4,18.05],[136.41,7.3311],[136.45,6.0351],[136.47,18.32],[136.49,160.51441747]]]
["bitfinex","SOLUSD",1720071610215,[[136.48,7.3268],[136.47,36.5387],[136.46,0.17],[136.45,15.2161],[136.44,28.2473]],[[136.52,25.375],[136.55,18.3094],[136.56,0.65574135],[136.57,99.99778628],[167.78,434.83831369]]]
["bitfinex","SOLUSD",1720071660865,[[136.54,18.3092],[136.53,18.05],[136.51,0.17],[136.5,22.03],[136.49,22.3382]],[[136.6,5.46692409],[136.61,6.0269],[136.62,18.3001],[136.64,125.004],[136.68,25.0]]]
["bitfinex","SOLUSD",1720071726731,[[136.66,0.34],[136.65,18.05],[136.64,25.6141],[136.62,38.0666],[136.48,73.52457103]],[[136.69,7.3159],[136.7,18.05],[136.73,18.2845],[136.74,5.40024621],[136.75,59.2453]]]
["bitfinex","SOLUSD",1720071841316,[[136.65,0.34],[136.64,41.4377],[136.63,18.05],[136.61,22.03],[136.6,42.9222]],[[136.68,7.3164],[136.73,29.56284031],[136.74,21.9289],[136.77,67.23962599]]]
["bitfinex","SOLUSD",1720071892970,[[136.42,7.67],[136.41,18.3258],[136.4,24.5188],[136.39,29.32776079],[136.38,16.3868]],[[136.45,18.05],[136.47,7.3278],[136.5,105.5267],[136.52,4.93300877],[136.53,43.1964]]]
["bitfinex","SOLUSD",1720071934189,[[136.42,0.34],[136.39,45.26626079],[136.36,42.50866569],[136.33,61.6732]],[[136.45,25.3789],[136.5,113.5675],[136.52,5.77629655],[136.54,68.71258465]]]
["bitfinex","SOLUSD",1720072025047,[[136.3,0.34],[136.29,43.7295],[136.28,22.04],[136.25,158.7167],[136.22,79.538]],[[136.34,25.3846],[136.37,6.5376],[136.38,34.9136],[136.41,21.08069665],[136.5,100.0]]]
["bitfinex","SOLUSD",1720072048966,[[136.34,0.34],[136.33,25.6726],[136.32,18.05],[136.3,43.7847],[136.13,7.97881783]],[[136.38,25.3826],[136.41,27.56829665],[136.42,52.839],[136.43,72.2],[136.54,52.04353839]]]
["bitfinex","SOLUSD",1720072145976,[[136.34,0.34],[136.33,25.6723],[136.32,18.05],[136.31,43.7851],[136.3,36.6819]],[[136.38,7.3325],[136.4,8.85511772],[136.41,41.1453],[136.43,72.2]]]
["bitfinex","SOLUSD",1720072208337,[[136.38,26.0031],[136.37,16.4939],[136.36,24.1931],[136.34,22.04],[136.33,142.48282656]],[[136.41,18.05],[136.42,7.3303],[136.46,18.3209],[136.47,21.754],[136.49,36.6348]]]
["bitfinex","SOLUSD",1720072293295,[[136.45,0.34],[136.44,7.3292],[136.43,18.05],[136.42,18.3254],[136.41,37.6281]],[[136.48,25.3771],[136.5,18.3162],[136.51,15.9027],[136.53,11.31545928],[136.56,36.6146]]]
["bitfinex","SOLUSD",1720072334747,[[136.43,1.80572439],[136.42,25.38],[136.41,33.904],[136.4,6.1693],[136.27,36.6916]],[[136.46,7.3281],[136.47,18.05],[136.5,36.3651],[136.51,15.9027],[136.52,6.0773]]]
["bitfinex","SOLUSD",1720072412986,[[136.35,0.34],[136.34,34.2402],[136.33,18.05],[136.3,164.9309],[136.29,77.90982961]],[[136.39,18.05],[136.4,7.3315],[136.42,22.4788],[136.43,90.5253],[136.45,36.6436]]]
["bitfinex","SOLUSD",1720072494751,[[136.28,18.3432],[136.27,22.4549],[136.23,22.05],[136.22,62.0864],[136.21,25.0]],[[136.32,7.336],[136.34,18.05],[136.36,18.3341],[136.39,36.6613],[136.41,22.6587]]]
["bitfinex","SOLUSD",1720072565007,[[136.19,7.6826],[136.18,36.4078],[136.17,16.491],[136.15,22.08],[135.83,29.8151017]],[[136.23,25.3907],[136.26,46.63300412],[136.27,5.23210667],[136.32,66.087073],[136.33,25.0]]]
["bitfinex","SOLUSD",1720072573406,[[136.21,0.34],[136.2,43.747],[136.19,20.0],[136.18,6.4146],[136.17,38.571]],[[136.25,25.3896],[136.26,5.73830412],[136.29,90.5439],[136.3,21.6323],[136.32,41.91100667]]]
["bitfinex","SOLUSD",1720072641671,[[136.31,0.34],[136.3,7.3366],[136.29,0.34],[136.28,36.394],[136.26,16.4086]],[[136.33,18.05],[136.34,7.3347],[136.36,21.5482],[136.37,18.3335],[136.38,5.88436591]]]
["bitfinex","SOLUSD",1720072722360,[[136.18,0.34],[136.17,7.3436],[136.16,18.3602],[136.12,40.13],[136.06,44.13]],[[136.19,18.05],[136.21,7.3417],[136.22,72.2],[136.24,15.4841],[136.26,18.348]]]
["bitfinex","SOLUSD",1720072791703,[[136.19,7.6825],[136.17,51.8126],[136.16,18.05],[136.14,33.95916843]],[[136.21,18.05],[136.24,7.3401],[136.27,6.5527],[136.28,18.3448],[136.29,72.2]]]
["bitfinex","SOLUSD",1720072809213,[[136.13,0.34],[136.12,25.7122],[136.1,16.1937],[136.09,24.1216],[136.03,62.4732]],[[136.14,18.05],[136.16,7.3443],[136.21,34.8602],[136.22,78.2736],[136.25,25.0]]]
["bitfinex","SOLUSD",1720072859148,[[136.01,0.21356611],[136.0,3.4816763],[135.99,7.3534],[135.97,18.3853],[135.95,58.5081]],[[136.04,7.3509],[136.06,54.7945],[136.07,6.6073],[136.08,15.9657],[136.11,42.70686063]]]
["bitfinex","SOLUSD",1720072920819,[[136.22,7.3408],[136.21,18.6933],[136.2,18.14],[136.16,36.7206],[136.15,110.0611]],[[136.25,18.14],[136.27,7.3388],[136.28,20.0],[136.29,112.4163],[136.32,61.6808]]]
["bitfinex","SOLUSD",1720073009165,[[136.25,0.17],[136.22,7.3409],[136.21,36.493],[136.2,6.5751],[136.19,51.7503]],[[136.27,25.4784],[136.31,6.0488],[136.32,33.9761],[136.34,1.54034154],[136.36,97.56]]]
["bitfinex","SOLUSD",1720073093044,[[136.19,7.6826],[136.17,24.8127],[136.16,33.6885],[136.13,64.61873316],[136.08,172.56]],[[136.22,18.14],[136.23,7.3406],[136.27,41.2903],[136.29,109.2481],[136.3,30.99540295]]]
["bitfinex","SOLUSD",1720073181840,[[135.91,18.394],[135.9,7.3582],[135.89,51.8819],[135.87,106.2433],[135.85,5.83371702]],[[136.0,18.383],[136.01,22.5877],[136.04,36.7554],[136.07,161.7474]]]
["bitfinex","SOLUSD",1720073193381,[[135.85,15.054],[135.8,5.7415026],[135.78,99.3703],[135.76,390.5289],[135.75,11.53576997]],[[135.94,18.14],[135.99,22.3452],[136.02,125.0],[136.06,358.1],[136.07,36.48294561]]]
["bitfinex","SOLUSD",1720073246506,[[135.95,0.34],[135.94,16.411],[135.93,32.2472],[135.9,22.09],[135.87,73.2478]],[[135.98,7.3541],[136.01,54.8313],[136.03,15.5131],[136.05,42.968],[136.11,136.84202161]]]
["bitfinex","SOLUSD",1720073306724,[[135.87,0.34],[135.86,30.03687865],[135.84,18.4037],[135.82,22.09],[135.79,36.45]],[[135.9,7.3587],[135.94,54.8409],[135.96,6.6306],[135.97,15.4103],[136.04,73.72291379]]]
["bitfinex","SOLUSD",1720073371662,[[135.69,0.34],[135.67,18.4263],[135.64,22.09],[135.63,100.0],[135.6,0.04369784]],[[135.78,18.4125],[135.79,18.4279],[135.81,41.13],[135.83,143.4543],[135.9,36.58670847]]]
["bitfinex","SOLUSD",1720073425319,[[135.7,18.4226],[135.69,7.5396],[135.68,22.5515],[135.66,36.8565],[135.58,18.5226]],[[135.74,7.3671],[135.77,36.58],[135.78,18.4122],[135.79,9.75535599],[135.8,36.8212]]]
["bitfinex","SOLUSD",1720073426222,[[135.7,25.7917],[135.69,0.17],[135.68,22.5515],[135.66,36.8565],[135.58,18.5226]],[[135.77,36.58],[135.78,18.4122],[135.79,9.75535599],[135.8,36.8212],[167.78,434.83831369]]]
["bitfinex","SOLUSD",1720073512392,[[135.69,0.34],[135.68,18.4254],[135.67,25.6806],[135.64,174.4695],[135.6,13.24310917]],[[135.71,7.3687],[135.72,18.31],[135.75,18.4165],[135.78,6.0793],[135.8,115.35129312]]]
["bitfinex","SOLUSD",1720073560638,[[135.55,18.4429],[135.54,7.7177],[135.52,18.31],[135.51,22.16],[135.46,36.909]],[[135.57,18.31],[135.58,7.3758],[135.61,16.0365],[135.63,18.4337],[135.65,30.62272107]]]
["bitfinex","SOLUSD",1720073583449,[[135.5,0.34],[135.48,0.17],[135.47,0.17],[135.46,138.3881],[135.45,43.4617]],[[135.58,36.69],[135.59,16.0338],[135.6,6.2176],[135.66,36.69],[135.68,25.0]]]
["bitfinex","SOLUSD",1720073643405,[[135.55,7.7172],[135.53,40.8299],[135.51,122.16],[135.49,36.65],[135.46,25.0]],[[135.6,36.98294387],[135.63,58.32475288],[135.64,36.8625],[135.65,28.43840076],[135.66,42.6555]]]
["bitfinex","SOLUSD",1720073737937,[[135.24,25.8787],[135.2,22.16],[135.19,160.43682187],[135.16,259.66843162],[135.07,57.94927363]],[[135.29,7.3917],[135.3,36.74],[135.33,18.474],[135.36,3.01684176],[135.37,58.076]]]
["bitfinex","SOLUSD",1720073762158,[[135.18,7.5673],[135.17,18.4944],[135.16,0.17],[135.15,16.0975],[135.13,59.2208]],[[135.22,7.3954],[135.25,55.2251],[135.29,6.5868],[135.3,15.2415],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1720073803411,[[135.25,0.34],[135.24,34.5438],[135.22,28.5001],[135.21,36.9771],[135.08,36.36957094]],[[135.31,7.3906],[135.34,36.75],[135.36,58.42804176],[135.37,21.0709],[135.38,36.75]]]
["bitfinex","SOLUSD",1720073847369,[[135.38,18.4659],[135.37,7.7268],[135.36,34.7095],[135.34,28.3924],[135.33,136.9447]],[[135.41,18.37],[135.42,7.3849],[135.45,36.827],[135.49,45.77419721],[135.5,18.37]]]
["bitfinex","SOLUSD",1720073884890,[[135.26,18.4819],[135.23,6.0392],[135.19,100.0],[135.18,5.78382091],[135.13,25.0]],[[135.28,18.37],[135.3,7.391],[135.31,18.37],[135.36,18.4698],[135.38,73.48]]]
["bitfinex","SOLUSD",1720073918819,[[135.13,7.3999],[135.11,18.5023],[135.1,15.3691],[135.09,13.9671],[135.08,100.0]],[[135.17,18.37],[135.18,7.3976],[135.22,18.4887],[135.24,79.637],[135.25,21.38372107]]]
["bitfinex","SOLUSD",1720073994243,[[135.13,0.34],[135.12,15.1018],[135.11,7.4013],[135.1,18.5039],[135.08,106.4635]],[[135.16,7.3987],[135.19,55.4028],[135.22,6.4313],[135.23,52.5573],[135.24,36.91]]]
["bitfinex","SOLUSD",1720074050992,[[135.06,15.7168],[135.05,0.17],[135.04,32.0577],[135.01,159.17],[134.63,74.2724]],[[135.09,7.4026],[135.12,18.5026],[135.15,36.9982],[135.16,36.91],[135.18,13.05610202]]]
["bitfinex","SOLUSD",1720074076530,[[135.03,0.34],[135.02,41.6693],[135.01,6.4888],[134.99,159.17],[134.93,125.0]],[[135.08,7.4031],[135.12,18.503],[135.14,36.91],[135.16,40.17111916],[135.19,142.92756367]]]
["bitfinex","SOLUSD",1720074118743,[[135.05,7.4045],[135.04,18.8528],[135.03,16.0967],[135.02,6.5732],[135.01,100.0]],[[135.1,7.4022],[135.13,6.6478],[135.15,96.10944431],[135.17,15.9028],[135.19,67.7737117]]]
["bitfinex","SOLUSD",1720074161682,[[135.07,0.34],[135.06,34.8435],[135.05,7.4044],[135.02,106.6634],[135.01,36.89]],[[135.1,7.4019],[135.14,18.4998],[135.15,59.2417],[135.17,4.81755013],[135.18,5.54775413]]]
["bitfinex","SOLUSD",1720074194034,[[134.89,59.25],[134.88,144.77664317],[134.87,15.1559],[134.86,6.5813],[134.85,62.077]],[[135.03,41.80755013],[135.04,22.2322],[135.07,62.0199],[135.09,363.92404131],[135.1,74.0022]]]
["bitfinex","SOLUSD",1720074278426,[[134.83,0.34],[134.82,7.4172],[134.81,15.3089],[134.8,18.5451],[134.61,15.48900366]],[[134.87,7.4147],[134.89,55.5242],[134.91,37.064],[134.93,15.742],[134.95,6.4521]]]
["bitfinex","SOLUSD",1720074300851,[[134.68,0.17],[134.67,22.9702],[134.65,40.8258],[134.62,80.06009923],[134.6,125.0]],[[134.72,7.423],[134.75,18.5531],[134.78,89.9329],[134.79,6.0643],[134.81,43.06239399]]]
["bitfinex","SOLUSD",1720074336585,[[134.72,0.34],[134.71,22.6546],[134.7,6.0268],[134.69,40.8202],[134.54,37.17997967]],[[134.79,18.5479],[134.82,37.0889],[134.83,6.12092107],[134.84,6.2804],[134.85,86.63555268]]]
["bitfinex","SOLUSD",1720074383453,[[134.72,0.34],[134.71,16.5622],[134.7,32.1351],[134.66,137.1283]],[[134.76,7.4206],[134.77,37.11],[134.8,18.5466],[134.81,6.064],[134.86,25.0]]]
["bitfinex","SOLUSD",1720074405968,[[134.65,0.34],[134.64,25.9948],[134.63,18.56],[134.62,16.6048],[134.61,100.0]],[[134.68,18.56],[134.69,7.4244],[134.74,6.2713],[134.75,129.9021],[134.77,1.7001]]]
["bitfinex","SOLUSD",1720074452823,[[134.64,18.5674],[134.61,122.32],[134.58,5.86108516],[134.56,100.0],[134.55,25.0]],[[134.69,7.4249],[134.7,18.57],[134.73,24.67672107],[134.75,74.28],[134.81,67.41868146]]]
["bitfinex","SOLUSD",1720074509059,[[134.66,0.34],[134.65,23.303],[134.64,6.4869],[134.63,59.4592],[134.48,41.47709072]],[[134.68,18.57],[134.7,7.424],[134.72,18.5576],[134.75,80.84],[134.76,37.1052]]]
["bitfinex","SOLUSD",1720074571848,[[134.52,16.5815],[134.51,26.0042],[134.49,62.0353],[134.47,196.6],[134.45,253.7]],[[134.56,26.0017],[134.6,18.5739],[134.61,75.9801],[134.63,43.2463],[134.68,162.88983588]]]
["bitfinex","SOLUSD",1720074606216,[[134.54,6.6316],[134.53,17.30292124],[134.52,100.34],[134.5,22.32],[134.49,137.1761]],[[134.63,18.5885],[134.7,6.6423],[134.73,1.7],[134.75,25.0],[134.76,358.1]]]
["bitfinex","SOLUSD",1720074646920,[[134.24,7.4489],[134.23,100.0],[134.22,18.625],[134.18,141.3301],[134.17,58.1143]],[[134.29,7.4467],[134.32,18.6135],[134.39,43.32702107],[134.4,2.59652492],[134.41,151.55]]]
["bitfinex","SOLUSD",1720074653578,[[134.36,0.17],[134.33,7.4439],[134.32,18.612],[134.3,137.2299],[134.29,21.4371]],[[134.39,7.4414],[134.43,18.5979],[134.45,37.1889],[134.46,21.20942492],[134.48,68.1041]]]
["bitfinex","SOLUSD",1720074688896,[[134.57,16.6852],[134.55,7.4317],[134.54,6.0386],[134.53,100.0],[134.47,353.7]],[[134.6,7.4298],[134.63,18.5701],[134.67,37.1301],[134.71,51.55],[134.72,31.362]]]
["bitfinex","SOLUSD",1720074733678,[[134.73,0.34],[134.72,25.9792],[134.71,28.4183],[134.7,137.1193],[134.66,390.8286]],[[134.77,7.4201],[134.81,18.5449],[134.84,41.72],[134.85,50.7321],[134.88,62.0706]]]
["bitfinex","SOLUSD",1720074775804,[[134.68,16.5379],[134.67,25.9881],[134.66,6.6233],[134.64,122.4],[134.6,37.146]],[[134.71,7.4234],[134.75,18.5533],[134.78,41.82],[134.8,58.4824],[134.82,66.82]]]
["bitfinex","SOLUSD",1720074822371,[[134.72,0.34],[134.71,7.4229],[134.7,18.5595],[134.68,28.6114],[134.67,100.0]],[[134.75,7.4212],[134.77,37.11],[134.78,18.549],[134.81,3.00434713],[134.83,43.2923]]]
["bitfinex","SOLUSD",1720074829914,[[134.91,0.17],[134.9,0.17],[134.89,7.4132],[134.88,18.5343],[134.87,6.1659]],[[134.98,18.5219],[135.0,15.3622],[135.02,57.84094227],[135.03,37.0312],[135.04,18.5343]]]
["bitfinex","SOLUSD",1720074875187,[[134.68,23.0228],[134.66,25.9907],[134.63,159.5386],[134.6,278.7],[134.58,527.19347954]],[[134.71,7.4233],[134.76,18.5525],[134.78,37.0997],[134.8,41.71],[134.81,37.0916]]]
["bitfinex","SOLUSD",1720074926055,[[134.84,1.48284453],[134.83,15.1617],[134.82,6.3536],[134.81,7.4177],[134.8,18.545]],[[134.93,18.5289],[134.97,12.25303354],[134.98,41.75],[134.99,15.9921]]]
["bitfinex","SOLUSD",1720074956104,[[135.15,7.399],[135.13,140.7497],[135.12,6.1136],[135.11,53.0215],[135.08,100.0]],[[135.22,7.3954],[135.25,18.4849],[135.28,78.713],[135.29,6.12092107],[135.32,84.9415]]]
["bitfinex","SOLUSD",1720074992442,[[135.51,0.34],[135.45,58.187],[135.44,100.0],[135.36,50.54460603]],[[135.65,34.6744],[135.66,113.82952107],[135.7,30.93443944],[135.72,136.48824646],[167.36,1.9460378]]]
["bitfinex","SOLUSD",1720074994625,[[135.6,7.3745],[135.58,0.34],[135.57,118.4395],[135.55,6.1168],[135.53,36.8911]],[[135.67,7.3713],[135.69,18.4253],[135.73,50.57],[135.75,22.9978],[135.78,5.98580219]]]
["bitfinex","SOLUSD",1720075036757,[[135.7,18.4221],[135.69,100.0],[135.66,30.0],[135.65,6.0855],[135.62,125.0]],[[135.85,36.8076],[135.88,52.9155],[135.89,75.57],[135.9,125.7948],[135.97,42.30687891]]]
["bitfinex","SOLUSD",1720075086023,[[135.85,15.6042],[135.83,18.4047],[135.81,42.8354],[135.78,100.0],[135.76,125.0]],[[135.98,15.9789],[135.99,61.77],[136.0,106.3307],[136.06,294.9000556],[136.08,431.7]]]
["bitfinex","SOLUSD",1720075113278,[[135.6,15.9795],[135.59,24.6239],[135.51,61.8968],[135.49,253.7],[135.47,88.8851]],[[135.69,18.4247],[135.71,36.8438],[135.73,22.7505],[135.75,36.8348],[135.76,166.0]]]
["bitfinex","SOLUSD",1720075128575,[[135.66,6.5945],[135.64,18.4303],[135.63,16.5361],[135.61,36.8681],[135.59,122.25]],[[135.75,18.4172],[135.78,0.17],[135.79,77.8242],[135.81,111.04346094],[135.83,25.0]]]
["bitfinex","SOLUSD",1720075178869,[[135.49,6.0699],[135.48,16.2201],[135.45,18.456],[135.44,7.3831],[135.41,122.25]],[[135.5,7.38],[135.55,18.4437],[135.59,16.2824],[135.6,77.8754],[135.61,6.5706]]]
["bitfinex","SOLUSD",1720075205681,[[135.27,25.8732],[135.26,6.2089],[135.25,15.9038],[135.24,100.0],[135.21,36.9774]],[[135.33,7.3897],[135.37,18.4683],[135.41,6.3431],[135.42,77.9247],[135.43,5.79551013]]]
["bitfinex","SOLUSD",1720075263853,[[135.19,0.04383036],[135.18,6.2726],[135.16,15.5085],[135.14,7.3997],[135.13,18.4997]],[[135.2,7.3964],[135.22,18.4885],[135.24,36.85],[135.27,59.6698],[135.3,136.9569]]]
["bitfinex","SOLUSD",1720075297088,[[135.23,0.34],[135.22,32.5393],[135.21,15.5668],[135.19,122.23],[135.0,7.71798548]],[[135.27,7.3926],[135.31,18.4768],[135.34,36.9444],[135.35,4.56756546],[135.36,27.81219485]]]
["bitfinex","SOLUSD",1720075321325,[[135.39,0.17],[135.37,7.5567],[135.36,6.569],[135.35,18.4697],[135.34,16.4066]],[[135.47,36.81],[135.48,22.8967],[135.51,22.37562414],[135.57,36.16877714],[135.58,390.7]]]
["bitfinex","SOLUSD",1720075365569,[[135.55,42.4],[135.54,100.17],[135.53,0.17],[135.51,100.0],[135.5,25.0]],[[135.73,50.34],[135.75,258.1],[135.76,29.534211],[135.79,111.04705135],[135.8,466.04]]]
["bitfinex","SOLUSD",1720075385675,[[135.46,262.4003978],[135.45,15.659],[135.43,100.0],[135.42,50.34],[135.4,479.6]],[[135.63,45.17],[135.64,30.17],[135.66,50.34],[135.69,106.006],[137.21,29.49585213]]]
["bitfinex","SOLUSD",1720075445357,[[135.72,19.89241966],[135.7,0.17],[135.68,122.23],[135.67,0.17],[135.66,36.8556]],[[135.81,16.1429],[135.83,18.4064],[135.84,6.3474],[135.86,41.1660542],[135.94,86.41719297]]]
["bitfinex","SOLUSD",1720075458893,[[135.63,25.8044],[135.59,6.6418],[135.58,100.0],[135.57,53.3701],[135.56,22.23]],[[135.68,7.3704],[135.72,18.4211],[135.74,0.34],[135.75,87.1724],[135.76,6.01]]]
["bitfinex","SOLUSD",1720075518459,[[135.84,7.3611],[135.83,18.4047],[135.82,0.17],[135.8,100.0],[135.79,44.1445]],[[135.89,7.3589],[135.93,15.7917],[135.94,24.7635],[135.98,36.7726],[136.03,390.7]]]
["bitfinex","SOLUSD",1720075549417,[[135.78,18.4118],[135.77,6.4103],[135.74,100.0],[135.72,58.9887],[135.71,15.7486]],[[135.85,5.57628702],[135.87,59.5109],[135.89,16.0345],[135.9,6.5824],[135.91,36.7913]]]
["bitfinex","SOLUSD",1720075562606,[[135.81,6.5215],[135.79,40.9303],[135.75,36.8303],[135.73,122.15],[135.43,59.70363997]],[[135.84,7.3616],[135.88,18.3991],[135.91,36.7913],[135.93,22.13388702],[135.94,214.99723056]]]
["bitfinex","SOLUSD",1720075633401,[[135.5,7.3799],[135.49,20.0],[135.48,18.4521],[135.47,6.4823],[135.44,22.15]],[[135.55,7.3774],[135.57,18.4413],[135.58,36.55],[135.6,15.4547],[135.62,12.24808564]]]
["bitfinex","SOLUSD",1720075646895,[[135.19,0.04383036],[135.15,7.3987],[135.14,24.829],[135.09,100.0],[135.08,62.0141]],[[135.26,50.66],[135.27,0.17],[135.28,145.17],[135.29,14.16267783],[135.31,91.6385]]]
["bitfinex","SOLUSD",1720075698580,[[135.22,7.3953],[135.21,18.4886],[135.19,52.8263],[135.18,0.17],[135.16,122.15]],[[135.27,7.3926],[135.32,18.4755],[135.33,21.63795272],[135.34,142.33738807],[135.38,129.94099426]]]
["bitfinex","SOLUSD",1720075736363,[[135.22,32.3865],[135.19,136.9832],[135.18,15.8127],[135.15,22.15],[135.05,36.25302407]],[[135.27,7.3926],[135.31,24.247623],[135.33,36.82],[135.34,141.12310279],[135.36,15.5836]]]
["bitfinex","SOLUSD",1720075805961,[[135.14,18.41],[135.12,18.5012],[135.1,18.41],[135.09,100.0],[135.08,59.1625]],[[135.2,7.3965],[135.22,6.3953],[135.23,16.5516],[135.24,350.2263],[135.25,105.44482542]]]
["bitfinex","SOLUSD",1720075821957,[[135.2,18.4906],[135.17,6.3582],[135.16,15.6851],[135.14,59.1462],[135.13,100.0]],[[135.29,55.2991],[135.3,58.46649046],[135.31,100.0],[135.32,22.38410944],[135.33,10.07694978]]]
["bitfinex","SOLUSD",1720075876777,[[135.3,7.3906],[135.29,24.4997],[135.27,37.7754],[135.24,136.9688],[135.22,66.31]],[[135.36,7.3878],[135.39,18.466],[135.4,15.8997],[135.41,6.0381],[135.45,125.0]]]
["bitfinex","SOLUSD",1720075945158,[[135.02,13.4274],[135.01,15.6584],[135.0,18.5178],[134.98,59.2804],[134.97,5.88382473]],[[135.11,18.5037],[135.12,0.34],[135.14,158.6348],[135.17,109.41020642],[135.19,18.5056]]]
["bitfinex","SOLUSD",1720075983985,[[134.96,22.4741],[134.95,7.4096],[134.94,40.7656],[134.89,137.0651],[134.87,72.49240676]],[[135.0,7.4074],[135.06,18.5106],[135.07,0.34],[135.09,94.3995],[135.12,171.75936645]]]
["bitfinex","SOLUSD",1720076002027,[[135.03,18.8532],[135.02,6.4717],[135.01,38.8292]],[[135.1,7.4021],[135.13,55.4009],[135.16,73.8947],[135.17,15.5719],[135.19,161.9855]]]
["bitfinex","SOLUSD",1720076051546,[[135.13,23.94],[135.12,0.17],[135.11,18.6724],[135.1,42.41],[135.09,80.1569]],[[135.18,7.3979],[135.22,18.4887],[135.24,42.5067391],[135.25,22.0072],[135.26,264.09248115]]]
["bitfinex","SOLUSD",1720076098333,[[135.21,6.3865],[135.19,41.3031],[135.16,22.24],[135.15,136.9934],[135.09,62.0122]],[[135.28,55.3806],[135.29,0.34],[135.3,15.2539],[135.31,73.8543],[135.44,134.59206483]]]
["bitfinex","SOLUSD",1720076172503,[[135.13,7.3999],[135.12,59.5004],[135.1,22.24],[135.09,37.0105],[135.07,105.92167883]],[[135.17,18.43],[135.18,7.398],[135.21,18.4904],[135.23,0.17],[135.24,73.72]]]
["bitfinex","SOLUSD",1720076231740,[[135.06,7.4039],[135.05,18.6813],[135.04,62.99],[135.02,100.0],[134.89,10.68263724]],[[135.09,18.43],[135.1,7.4019],[135.13,34.8133],[135.14,12.08675444],[135.15,36.9975]]]
["bitfinex","SOLUSD",1720076247935,[[134.99,25.9272],[134.97,47.3117],[134.96,15.3605],[134.95,37.05],[134.91,25.0]],[[135.02,18.43],[135.04,7.4052],[135.07,18.5091],[135.09,37.0147],[135.1,90.1897]]]
["bitfinex","SOLUSD",1720076308926,[[134.93,7.4112],[134.92,20.0],[134.91,18.5299],[134.89,24.9746],[134.88,74.5164]],[[134.94,18.43],[134.98,7.4086],[135.0,6.1238],[135.01,18.5175],[135.02,16.5502]]]
["bitfinex","SOLUSD",1720076356262,[[134.82,25.8469],[134.81,42.58],[134.8,15.8171],[134.79,6.614],[134.78,0.0439637]],[[134.88,16.614],[134.91,18.5319],[134.92,6.463],[134.96,18.5374]]]
["bitfinex","SOLUSD",1720076419553,[[134.79,0.17],[134.78,44.4418637],[134.77,0.17],[134.76,28.7176],[134.75,152.9709]],[[134.83,25.8468],[134.87,15.007],[134.88,27.42103216],[134.89,86.24852107],[134.91,62.0633]]]
["bitfinex","SOLUSD",1720076464738,[[134.75,7.7611],[134.74,24.6466],[134.73,35.0819],[134.71,22.31],[134.68,79.50700965]],[[134.79,18.43],[134.8,7.4185],[134.83,18.5428],[134.84,3.21742461],[165.0,5.597985]]]
["bitfinex","SOLUSD",1720076484412,[[134.79,18.5471],[134.78,7.759],[134.76,40.74],[134.75,22.2186],[134.74,100.0]],[[134.82,18.43],[134.84,7.4163],[134.87,3.21742461],[134.88,18.5355],[134.92,137.0603]]]
["bitfinex","SOLUSD",1720076527965,[[135.14,6.3508],[135.13,0.17],[135.12,38.5016],[135.11,0.17],[135.1,122.31]],[[135.2,7.3966],[135.23,18.4879],[135.24,6.12092107],[135.26,42.99459188],[135.27,21.6958]]]
["bitfinex","SOLUSD",1720076568017,[[135.18,20.34],[135.17,25.8926],[135.15,22.31],[135.14,36.9962],[135.07,30.99851643]],[[135.22,7.3955],[135.26,34.5178],[135.29,6.4547],[135.3,36.9575],[135.31,66.44]]]
["bitfinex","SOLUSD",1720076632313,[[134.8,6.2564],[134.79,7.7585],[134.78,33.5515],[134.75,22.31],[134.74,37.1059]],[[134.84,7.4162],[134.87,18.5368],[134.89,15.344],[134.9,43.4896],[134.96,66.39]]]
["bitfinex","SOLUSD",1720076677429,[[134.98,0.17],[134.97,20.17],[134.96,32.5499],[134.93,22.31],[134.92,36.97]],[[135.02,7.4063],[135.06,55.4812],[135.08,52.6084],[135.1,301.5439],[135.11,37.0076]]]
["bitfinex","SOLUSD",1720076722610,[[135.13,20.34],[135.12,25.9017],[135.09,122.31],[135.08,21.6565],[135.02,59.341]],[[135.18,7.3976],[135.22,60.0489],[135.23,16.3521],[135.26,364.2181],[135.27,62.601111]]]
["bitfinex","SOLUSD",1720076745333,[[135.13,0.34],[135.12,27.4006],[135.11,0.17],[135.1,47.2704],[135.08,115.0112]],[[135.19,36.87],[135.22,18.4895],[135.23,16.3521],[135.24,86.26135616],[135.36,100.0]]]
["bitfinex","SOLUSD",1720076781496,[[135.01,27.7468],[135.0,63.6502],[134.98,100.0],[134.96,37.0456],[134.95,42.69961357]],[[135.06,7.4042],[135.1,55.375],[135.13,59.53043655],[135.15,5.31307272],[135.18,287.76162]]]
["bitfinex","SOLUSD",1720076817231,[[135.03,0.34],[135.02,25.9213],[135.0,38.0002],[134.99,37.0394],[134.77,16.74816736]],[[135.08,7.403],[135.09,36.87],[135.11,21.5396668],[135.12,24.7407],[135.14,298.94395697]]]
["bitfinex","SOLUSD",1720076874755,[[134.9,7.4127],[134.88,20.34],[134.87,43.9626],[134.86,20.0],[134.84,0.17]],[[134.96,68.24402107],[134.99,48.60240032]]]
["bitfinex","SOLUSD",1720076970854,[[135.11,27.4013],[135.1,25.9053],[135.08,59.1843],[135.03,125.0],[134.89,403.6]],[[135.13,18.45],[135.15,7.3992],[135.17,73.8],[135.19,18.4927],[135.2,15.7867]]]
["bitfinex","SOLUSD",1720077008192,[[135.28,25.8717],[135.27,20.34],[135.26,40.7],[135.2,36.9797],[135.12,36.74086403]],[[135.31,18.45],[135.32,7.3899],[135.34,15.595],[135.36,6.12092107],[135.37,24.5609]]]
["bitfinex","SOLUSD",1720077050337,[[135.33,7.3892],[135.32,18.4744],[135.31,20.34],[135.3,22.25],[135.27,158.1521]],[[135.38,7.3867],[135.4,36.79],[135.41,37.69121741],[135.43,43.2368],[135.46,100.0]]]
["bitfinex","SOLUSD",1720077080582,[[134.99,13.7301],[134.97,35.138],[134.93,36.79],[134.92,359.66945446],[134.89,48.40082243]],[[135.04,7.4052],[135.06,36.79],[135.09,34.6811],[135.1,36.79],[135.11,6.3315]]]
["bitfinex","SOLUSD",1720077108047,[[134.84,7.4159],[134.83,18.5412],[134.81,28.7104],[134.8,15.0192],[134.79,100.0]],[[134.89,7.4134],[134.94,71.3618],[134.95,6.5197],[134.98,137.0451],[135.03,299.6]]]
["bitfinex","SOLUSD",1720077172415,[[135.03,0.34],[135.02,15.7028],[135.01,14.0682],[135.0,22.21],[134.99,18.5189]],[[135.1,18.5055],[135.12,36.93],[135.13,37.0032],[135.14,21.73203902],[135.21,37.08122459]]]
["bitfinex","SOLUSD",1720077207741,[[134.91,20.34],[134.9,13.9348],[134.89,22.21],[134.88,34.7677],[134.86,136.93]],[[134.95,7.4104],[135.0,36.93],[135.01,34.1668],[135.02,6.5092],[135.03,6.12092107]]]
["bitfinex","SOLUSD",1720077255326,[[134.92,6.2471],[134.89,22.6134],[134.88,18.5336],[134.86,22.21],[134.84,174.0086]],[[134.94,7.4108],[134.98,36.93],[134.99,18.52],[135.0,16.4071],[135.02,173.963]]]
["bitfinex","SOLUSD",1720077281540,[[134.97,0.34],[134.96,36.0432],[134.95,34.6099],[134.94,37.0515],[134.75,27.84301349]],[[135.02,7.4067],[135.05,1.71471171],[135.06,40.06705897],[135.07,18.5096],[135.08,8.6166484]]]
["bitfinex","SOLUSD",1720077318454,[[134.83,16.5921],[134.81,13.8867],[134.79,18.5464],[134.76,22.21],[134.7,253.7]],[[134.87,7.4147],[134.88,36.93],[134.92,18.5298],[134.93,43.2065],[134.94,4.00972008]]]
["bitfinex","SOLUSD",1720077356212,[[134.99,7.4079],[134.98,18.521],[134.97,0.17],[134.95,20.17],[134.94,59.3315]],[[135.03,1.71659154],[135.04,7.4052],[135.07,16.5889],[135.08,10.12216452],[135.09,65.9668147]]]
["bitfinex","SOLUSD",1720077413899,[[135.13,18.5003],[135.12,6.4892],[135.11,74.7754],[135.09,100.0],[135.08,37.0147]],[[135.23,7.725938],[135.24,62.98868902],[135.25,25.0887],[135.26,36.9679],[135.28,100.0]]]
["bitfinex","SOLUSD",1720077451072,[[134.96,6.1452],[134.94,18.5258],[134.93,16.2776],[134.91,37.0613],[134.87,315.7705]],[[135.04,18.5137],[135.06,100.34],[135.07,37.018],[135.08,6.4588],[135.1,41.48]]]
["bitfinex","SOLUSD",1720077453365,[[134.97,7.4085],[134.96,1.48152202],[134.9,106.1036],[134.89,38.5304],[134.88,32.73221055]],[[135.08,10.93040987],[135.1,57.9599],[135.12,125.0],[135.13,18.5027],[135.14,36.9987]]]
["bitfinex","SOLUSD",1720077511420,[[134.85,20.0],[134.84,21.6769],[134.83,7.4166],[134.81,18.5438],[134.66,379.6]],[[134.89,7.4136],[134.93,18.5284],[134.96,100.0],[134.97,78.6872],[134.98,22.3244]]]
["bitfinex","SOLUSD",1720077547125,[[134.68,6.6358],[134.67,16.6527],[134.62,59.4213],[134.61,100.0],[134.6,25.0]],[[134.8,100.0],[134.81,6.6244],[134.82,145.91413328],[134.84,283.68764455],[134.88,100.0]]]
["bitfinex","SOLUSD",1720077591196,[[134.5,0.17],[134.49,7.4353],[134.48,18.7594],[134.47,0.17],[134.44,37.1896]],[[134.55,7.4322],[134.59,18.5757],[134.6,106.0065],[134.61,78.9254],[134.63,5.07858192]]]
["bitfinex","SOLUSD",1720077593412,[[134.49,18.7577],[134.44,137.1913],[134.43,6.5069],[134.41,40.8478],[134.4,37.2007]],[[134.6,24.5807],[134.61,78.9254],[134.63,5.07858192],[134.64,100.0],[134.65,37.1338]]]
["bitfinex","SOLUSD",1720077633132,[[134.46,15.2045],[134.44,25.1708],[134.39,353.7],[134.38,25.0],[134.37,4.97493197]],[[134.5,7.4351],[134.54,18.5821],[134.58,100.0],[134.59,88.3419],[134.61,15.9351]]]
["bitfinex","SOLUSD",1720077678415,[[134.87,1.82246496],[134.86,25.9513],[134.83,16.6191],[134.81,137.0867],[134.8,18.5365]],[[134.92,7.412],[134.96,41.88],[134.97,18.5227],[134.99,301.266],[135.0,15.2235]]]
["bitfinex","SOLUSD",1720077722548,[[134.94,7.4106],[134.93,18.5272],[134.91,21.613],[134.89,37.0648],[134.88,100.0]],[[135.03,18.5148],[135.04,6.1518],[135.05,115.6102],[135.07,41.88]]]
["bitfinex","SOLUSD",1720077760847,[[134.87,7.7543],[134.86,18.5375],[134.83,22.2481],[134.82,37.0846],[134.79,37.0925]],[[134.93,7.4113],[134.95,41.88],[134.97,18.5234],[134.99,105.32501982],[135.0,37.0394]]]
["bitfinex","SOLUSD",1720077772346,[[134.88,21.82238401],[134.87,29.666],[134.85,18.5387],[134.82,37.0848],[134.81,100.0]],[[134.94,7.4108],[134.98,0.17],[134.99,37.0399],[135.0,5.40990298],[135.01,29.48993931]]]
["bitfinex","SOLUSD",1720077818522,[[134.54,0.34],[134.53,26.015],[134.49,143.6005],[134.48,15.8089],[134.47,25.0]],[[134.6,7.4295],[134.62,41.79],[134.66,37.1474],[134.67,0.34],[134.68,190.52326399]]]
["bitfinex","SOLUSD",1720077861178,[[134.84,0.34],[134.83,13.7267],[134.82,18.5427],[134.81,16.4101],[134.77,162.0977]],[[134.92,7.67531137],[134.93,30.25331364],[134.95,42.54332107],[134.96,83.58]]]
["bitfinex","SOLUSD",1720077923709,[[135.06,0.34],[135.04,25.9173],[135.01,59.3244],[134.98,37.0409],[134.97,36.93]],[[135.1,7.4019],[135.12,36.93],[135.15,30.44118328],[135.17,64.78346397],[135.2,25.0]]]
["bitfinex","SOLUSD",1720077969855,[[135.01,0.17],[134.99,0.34],[134.98,7.4083],[134.97,18.5219],[134.95,6.1795]],[[135.03,36.94],[135.04,7.4052],[135.08,18.5078],[135.09,15.1468],[135.1,73.9513]]]
["bitfinex","SOLUSD",1720078007686,[[135.03,0.34],[135.0,7.4072],[134.99,33.9914],[134.97,6.433],[134.96,37.0457]],[[135.06,7.4045],[135.09,15.0036],[135.1,55.4452],[135.13,37.0035],[135.14,5.45441325]]]
["bitfinex","SOLUSD",1720078027612,[[134.93,6.0035],[134.92,16.5581],[134.87,74.0126],[134.86,124.5304],[134.83,25.0]],[[134.97,7.4091],[135.0,36.94],[135.02,55.4559],[135.04,6.0148],[135.06,100.0]]]
["bitfinex","SOLUSD",1720078074867,[[134.83,18.5416],[134.82,7.4171],[134.81,22.4652],[134.79,37.0937],[134.75,427.7639]],[[134.88,7.414],[134.89,36.96],[134.92,18.5298],[134.95,15.5766],[134.96,80.3181]]]
["bitfinex","SOLUSD",1720078114035,[[134.7,24.9888],[134.69,16.2201],[134.67,100.0],[134.65,81.6712],[134.61,154.731722]],[[134.77,44.52],[134.81,43.1454],[134.82,18.5443],[134.84,52.4119],[134.85,31.10972107]]]
["bitfinex","SOLUSD",1720078164293,[[134.88,0.34],[134.87,1.48270271],[134.85,13.8758],[134.83,53.6104],[134.81,100.0]],[[134.91,7.4124],[134.94,55.6276],[134.95,16.0907],[134.96,6.3619],[135.01,62.0351]]]
["bitfinex","SOLUSD",1720078196252,[[134.93,0.34],[134.92,21.4874],[134.91,25.9426],[134.87,57.0712],[134.86,100.0]],[[134.99,36.98],[135.01,22.9398874],[135.02,18.5167],[135.03,43.5643],[135.04,4.27830026]]]
["bitfinex","SOLUSD",1720078218077,[[134.94,0.34],[134.92,7.4117],[134.9,18.5316],[134.89,0.17],[134.88,22.6302]],[[134.97,7.4094],[135.02,24.5996],[135.03,57.9375],[135.04,7.70856565],[135.05,100.0]]]
["bitfinex","SOLUSD",1720078258742,[[135.11,0.34],[135.1,25.9061],[135.08,22.2051],[135.06,37.0187],[134.84,3.01521068]],[[135.15,7.3993],[135.18,18.4947],[135.2,19.61323572],[135.22,274.7061],[135.23,4.2832216]]]
["bitfinex","SOLUSD",1720078287855,[[135.08,7.7429],[135.05,24.9429],[135.04,37.0237],[135.02,116.5869],[134.95,141.6]],[[135.13,7.4004],[135.17,60.0959],[135.19,36.9871],[135.2,5.51315227],[135.21,127.56682107]]]
["bitfinex","SOLUSD",1720078309670,[[134.87,32.4328],[134.85,15.4852],[134.8,100.0],[134.79,44.52],[134.74,7.438]],[[134.92,7.4118],[134.97,18.5238],[134.99,41.6],[135.0,22.4914],[135.01,137.0364]]]
["bitfinex","SOLUSD",1720078346918,[[134.93,32.4338],[134.92,15.8062],[134.89,137.0652],[134.85,75.08624105],[134.83,7.438]],[[134.98,7.4086],[135.02,18.5163],[135.05,45.0],[135.06,49.3375952],[135.07,52.0889]]]
["bitfinex","SOLUSD",1720078376479,[[134.69,0.34],[134.68,18.5622],[134.67,7.425],[134.66,20.0],[134.64,137.1344]],[[134.73,7.4224],[134.77,45.0],[134.78,18.5492],[134.8,0.17],[134.81,137.0912]]]
["bitfinex","SOLUSD",1720078433654,[[134.96,0.34],[134.94,7.4105],[134.92,38.5287],[134.91,37.0614],[134.44,30.57073282]],[[135.03,41.6],[135.04,18.5136],[135.05,6.3862],[135.06,7.73620483],[135.07,161.19059681]]]
["bitfinex","SOLUSD",1720078467089,[[134.77,0.17],[134.75,0.17],[134.74,18.5532],[134.71,15.2183],[134.38,716.25759456]],[[134.8,7.4187],[134.84,13.52822608],[134.85,25.0546],[134.86,52.7851],[134.9,283.1]]]
["bitfinex","SOLUSD",1720078497928,[[134.76,7.4205],[134.74,18.7239],[134.72,0.17],[134.69,122.7483],[134.68,25.0]],[[134.8,37.1],[134.84,24.35332353],[134.85,22.1143],[134.88,100.0],[134.89,37.1]]]
["bitfinex","SOLUSD",1720078535301,[[134.64,7.7669],[134.62,18.57],[134.6,100.0],[134.59,6.4696],[134.57,62.1543]],[[134.7,7.4244],[134.74,26.30351717],[134.76,75.8859],[134.78,364.6903],[134.82,41.8]]]
["bitfinex","SOLUSD",1720078556634,[[134.54,6.3357],[134.5,34.8647],[134.49,37.1771],[134.45,44.52],[134.44,100.0]],[[134.64,18.5688],[134.66,15.1331],[134.67,105.18129396],[134.68,66.8],[134.69,37.1228]]]
["bitfinex","SOLUSD",1720078617767,[[134.77,0.34],[134.76,18.551],[134.74,6.595],[134.72,153.2542],[134.68,62.1242]],[[134.82,7.4173],[134.87,26.29587102],[134.89,47.87376291],[134.91,115.8425],[135.33,51.50931834]]]
["bitfinex","SOLUSD",1720078632214,[[134.85,0.34],[134.84,7.416],[134.83,0.17],[134.82,18.5419],[134.78,160.0379]],[[134.89,7.4136],[134.93,7.75543019],[134.94,72.44380422],[134.95,53.3565],[134.96,258.1]]]
["bitfinex","SOLUSD",1720078677847,[[135.01,7.56097425],[134.99,34.7936],[134.93,431.0486],[134.91,41.8],[134.89,100.0]],[[135.1,18.5053],[135.13,86.5474644],[135.15,21.22583241],[135.16,143.3415],[135.18,306.49580922]]]
["bitfinex","SOLUSD",1720078708599,[[134.98,0.34],[134.97,18.5222],[134.96,16.457],[134.95,6.1723],[134.78,379.6]],[[135.07,26.25659892],[135.08,15.3864],[135.1,53.55290165],[135.12,276.6222],[135.47,1589.8]]]
["bitfinex","SOLUSD",1720078757466,[[134.92,6.105],[134.91,16.0509],[134.9,18.5311],[134.88,37.0681],[134.84,23.206]],[[134.96,7.4097],[135.0,18.5187],[135.03,82.0313],[135.04,164.4949],[135.06,37.0229]]]
["bitfinex","SOLUSD",1720078773868,[[134.9,0.17],[134.89,21.5484],[134.88,25.9478],[134.85,37.078],[134.83,100.0]],[[134.93,7.4113],[134.97,18.5235],[134.98,41.63],[134.99,37.04],[135.02,107.7503383]]]
["bitfinex","SOLUSD",1720078809620,[[134.91,0.34],[134.9,24.36341949],[134.89,24.9745],[134.83,174.1323],[134.82,69.64]],[[134.95,7.4104],[134.96,37.05],[134.99,18.5204],[135.0,30.34705105],[135.01,37.0349]]]
["bitfinex","SOLUSD",1720078870896,[[134.68,25.1997],[134.66,58.83864243],[134.63,137.1365],[134.51,2.81063864],[134.49,37.03882318]],[[134.75,37.07],[134.77,15.4381],[134.79,6.0921],[134.8,55.6408],[134.82,37.07]]]
["bitfinex","SOLUSD",1720078916335,[[134.98,7.7485],[134.94,181.71],[134.92,25.0],[134.9,43.724],[134.89,142.96030086]],[[134.99,50.0],[135.08,37.07],[135.09,22.9321],[135.16,100.0],[135.17,37.07]]]
["bitfinex","SOLUSD",1720078965156,[[135.02,0.34],[135.01,7.4067],[135.0,18.5175],[134.98,6.3633],[134.94,100.0]],[[135.06,7.4043],[135.08,1.48040346],[135.09,18.5066],[135.11,16.2028],[135.13,37.0032]]]
["bitfinex","SOLUSD",1720078972472,[[135.02,7.4061],[135.01,18.5166],[134.98,6.3633],[134.95,37.0482],[134.93,5.72581885]],[[135.07,6.5576],[135.09,18.5069],[135.11,57.7328]]]
["bitfinex","SOLUSD",1720079020165,[[134.96,0.17],[134.94,7.4105],[134.92,18.5284],[134.91,20.0],[134.89,37.0651]],[[134.98,8.88890346],[135.02,36.96],[135.04,18.5133],[135.05,29.68675525],[135.93,4.11]]]
["bitfinex","SOLUSD",1720079084357,[[135.08,0.17],[135.06,18.5098],[135.04,43.5803],[135.01,137.0316],[135.0,36.96]],[[135.14,36.96],[135.16,1.48040346],[135.17,55.4561],[135.18,60.26676394],[135.19,12.18115115]]]
["bitfinex","SOLUSD",1720079137098,[[135.15,0.34],[135.13,25.9004],[135.09,100.0],[135.08,6.4862],[134.72,45.85609924]],[[135.19,8.87760346],[135.2,36.96],[135.21,15.7201],[135.22,25.0631],[136.15,4.11]]]
["bitfinex","SOLUSD",1720079174037,[[135.15,0.34],[135.14,25.8988],[135.09,137.0122],[135.08,6.6275],[135.07,25.0]],[[135.2,8.87710346],[135.21,6.0744],[135.23,15.2003],[135.25,26.22253263],[136.14,4.11]]]
["bitfinex","SOLUSD",1720079185556,[[135.25,0.34],[135.24,7.3942],[135.23,18.4865],[135.22,20.0],[135.2,36.9797]],[[135.28,1.48040346],[135.3,7.3913],[135.33,18.4738],[135.34,36.9447],[135.35,27.7465638]]]
["bitfinex","SOLUSD",1720079234933,[[135.25,0.34],[135.24,7.394],[135.23,18.4866],[135.2,43.1241],[135.18,30.72783699]],[[135.3,7.3911],[135.32,1.48040346],[135.33,34.8281],[135.34,11.96340242],[135.35,36.943]]]
["bitfinex","SOLUSD",1720079291105,[[135.03,25.0085],[135.02,37.0291],[134.98,125.0],[134.96,37.0458],[134.92,100.0]],[[135.09,7.4025],[135.14,19.98010346],[135.2,106.6606],[135.21,25.0]]]
["bitfinex","SOLUSD",1720079325547,[[134.93,0.34],[134.88,100.17],[134.87,0.17],[134.86,51.1015],[134.84,25.0]],[[134.98,15.3169],[134.99,6.1121],[135.0,1.48040346],[135.03,41.48]]]
["bitfinex","SOLUSD",1720079365088,[[134.92,7.7516],[134.91,18.5304],[134.87,100.0],[134.86,37.0733],[134.82,16.971703]],[[134.96,16.97170346],[134.97,13.4701],[135.0,18.519],[135.02,44.76256631],[164.3,0.06993]]]
["bitfinex","SOLUSD",1720079383615,[[134.88,0.34],[134.87,7.4144],[134.86,20.0],[134.85,18.5382],[134.83,100.0]],[[134.93,7.4114],[134.94,1.48040346],[134.95,15.3644],[134.97,25.1605],[135.0,44.76709759]]]
["bitfinex","SOLUSD",1720079420604,[[134.55,18.5799],[134.53,6.6083],[134.5,100.0],[134.48,25.0],[134.47,283.457113]],[[134.64,1.48040346],[134.67,18.5648],[134.71,37.1171],[134.73,129.53801376],[134.74,41.63]]]
["bitfinex","SOLUSD",1720079466749,[[134.6,7.7691],[134.59,18.5742],[134.58,6.2135],[134.56,20.0],[134.55,137.1586]],[[134.66,7.4262],[134.67,22.5416],[134.69,18.5614],[134.71,7.7056897],[134.72,65.60788098]]]
["bitfinex","SOLUSD",1720079493971,[[134.66,0.34],[134.63,18.5687],[134.59,37.1471],[134.58,6.3574],[134.53,24.37507727]],[[134.7,1.48040346],[134.72,41.1311],[134.77,0.61430815],[134.78,164.2037],[134.82,66.63]]]
["bitfinex","SOLUSD",1720079539556,[[134.58,7.4304],[134.57,18.5769],[134.55,6.1925],[134.53,100.0],[134.51,20.0]],[[134.61,7.7145557],[134.63,15.7118],[134.65,7.4271],[134.66,6.0688],[134.68,18.5632]]]
["bitfinex","SOLUSD",1720079553467,[[134.65,0.17],[134.63,0.17],[134.62,7.4278],[134.59,20.0],[134.58,43.336]],[[134.67,1.48040346],[134.7,22.4398],[134.71,18.5589],[134.74,37.1108],[134.75,49.31873608]]]
["bitfinex","SOLUSD",1720079580295,[[134.61,0.34],[134.6,7.429],[134.59,18.5746],[134.57,100.0],[134.55,37.1589]],[[134.66,7.4263],[134.67,1.48040346],[134.69,41.194],[134.72,265.78869823],[134.73,37.1115]]]
["bitfinex","SOLUSD",1720079637377,[[134.49,1.48688523],[134.47,26.0273],[134.45,15.764],[134.44,43.3975],[134.3,679.69333562]],[[134.53,7.4333],[134.54,1.48040346],[134.55,6.3263],[134.57,37.17],[134.58,18.5766]]]
["bitfinex","SOLUSD",1720079685887,[[134.3,7.4458],[134.29,18.6158],[134.28,22.7371],[134.26,100.0],[134.25,37.2429]],[[134.36,7.4427],[134.38,1.48040346],[134.4,18.6018],[134.42,16.3345],[134.43,50.91353541]]]
["bitfinex","SOLUSD",1720079711143,[[134.36,7.4426],[134.35,18.6073],[134.31,137.2249],[134.3,6.0381],[134.29,15.6087]],[[134.42,7.4393],[134.43,1.48040346],[134.44,18.5964],[134.45,15.0464],[134.46,6.0909]]]
["bitfinex","SOLUSD",1720079733641,[[134.57,18.9172],[134.56,21.4564],[134.54,100.0],[134.51,37.171],[134.38,37.61692698]],[[134.62,1.48040346],[134.63,7.4281],[134.67,26.26769925],[134.68,63.5846],[134.69,21.4564]]]
["bitfinex","SOLUSD",1720079769964,[[134.53,18.5827],[134.52,29.12],[134.48,100.0],[134.46,44.69],[134.45,253.7]],[[134.6,1.48040346],[134.61,16.0979],[134.62,25.0851],[134.63,37.17],[134.64,37.1362]]]
["bitfinex","SOLUSD",1720079802211,[[134.61,0.34],[134.6,7.4293],[134.59,0.17],[134.58,41.6931],[134.56,100.0]],[[134.64,1.48040346],[134.66,7.4264],[134.68,37.17],[134.69,5.94899203],[134.7,18.5607]]]
["bitfinex","SOLUSD",1720079825503,[[134.59,7.4299],[134.58,18.5756],[134.57,6.5437],[134.54,53.761],[134.53,100.0]],[[134.66,37.09],[134.67,6.6239],[134.68,7.75039829],[134.7,37.1207],[134.71,25.0]]]
["bitfinex","SOLUSD",1720079880459,[[134.28,0.34],[134.22,6.4877],[134.2,15.9625],[134.17,100.0],[134.16,41.92]],[[134.29,7.4465],[134.37,43.4839],[134.39,141.92],[134.4,271.95387586],[134.41,16.1549]]]
["bitfinex","SOLUSD",1720079908194,[[134.44,0.17],[134.43,0.17],[134.4,18.6002],[134.39,6.5121],[134.35,137.2134]],[[134.52,37.1717],[134.54,35.38253379],[134.55,79.0814],[134.56,125.0],[134.65,37.19649846]]]
["bitfinex","SOLUSD",1720079947738,[[134.47,8.92347601],[134.45,18.5931],[134.43,23.1713],[134.42,43.25255056],[134.37,41.92]],[[134.52,7.4341],[134.55,18.5813],[134.58,41.92],[134.59,37.1523],[134.6,0.06823642]]]
["bitfinex","SOLUSD",1720079967349,[[134.42,0.34],[134.41,23.6165],[134.39,18.6018],[134.35,144.69],[134.33,37.2198]],[[134.49,18.5897],[134.51,67.83353283],[134.52,5.94594757],[134.54,41.92],[134.56,125.0]]]
["bitfinex","SOLUSD",1720080002167,[[134.56,0.34],[134.55,7.432],[134.54,18.5814],[134.52,6.2211],[134.5,5.85118832]],[[134.6,7.4295],[134.63,37.19],[134.64,18.5682],[134.67,64.94742549],[134.68,60.8779362]]]
["bitfinex","SOLUSD",1720080038385,[[134.4,7.4403],[134.39,15.9508],[134.38,25.208],[134.33,100.0],[134.31,75.7530447]],[[134.45,7.4377],[134.49,18.5898],[134.51,7.74187058],[134.52,37.1704],[134.53,106.65535776]]]
["bitfinex","SOLUSD",1720080093853,[[134.55,18.5801],[134.54,7.4326],[134.53,6.2247],[134.51,37.17],[134.49,100.0]],[[134.59,7.43],[134.64,18.5686],[134.66,16.56423642],[134.67,51.45337017],[134.68,47.71082678]]]
["bitfinex","SOLUSD",1720080128275,[[134.66,18.5647],[134.65,21.8867]],[[134.73,37.17],[134.75,18.5533],[134.77,35.19210795],[134.79,42.2053362],[134.81,180.6523]]]
["bitfinex","SOLUSD",1720080142209,[[134.6,7.5993],[134.58,24.7202],[134.57,16.2003],[134.55,37.1587],[134.37,27.72225425]],[[134.64,44.5974],[134.66,16.4575],[134.67,6.4259],[134.68,37.17],[134.69,18.562]]]
["bitfinex","SOLUSD",1720080184172,[[134.74,0.34],[134.73,25.9774],[134.69,100.0],[134.68,37.1227],[134.65,137.133]],[[134.78,7.4195],[134.8,37.12],[134.81,16.4822],[134.82,24.62598739],[134.83,7.72418279]]]
["bitfinex","SOLUSD",1720080228243,[[134.8,21.5789],[134.78,18.5481],[134.76,37.1013],[134.75,143.04486167],[134.73,253.7]],[[134.89,18.5345],[134.94,43.59763642],[134.95,46.47117479],[134.96,137.08],[134.97,42.08729978]]]
["bitfinex","SOLUSD",1720080288792,[[134.91,0.34],[134.87,21.6201],[134.39,13.79334676],[134.29,24.13945728],[133.79,55.23283155]],[[134.97,16.5205],[134.98,0.06823642],[134.99,6.6301],[135.01,37.0344],[135.03,29.695325]]]
["bitfinex","SOLUSD",1720080332363,[[134.9,0.34],[134.89,6.0683],[134.87,15.7844],[134.86,18.537],[134.85,44.71]],[[134.96,18.5242],[134.97,36.99],[134.98,6.04190943],[135.0,22.164],[135.02,37.0315]]]
["bitfinex","SOLUSD",1720080335543,[[134.94,7.7505],[134.93,15.627],[134.92,18.5285],[134.9,144.71],[134.89,6.0683]],[[135.01,36.99],[135.02,18.5166],[135.03,5.83248306],[135.04,15.2503]]]
["bitfinex","SOLUSD",1720080398087,[[134.89,45.34],[134.88,7.4137],[134.87,18.536],[134.84,151.0668],[134.83,53.4685]],[[134.92,7.4118],[134.94,36.99],[134.96,18.5241],[134.97,15.346],[134.98,43.10373042]]]
["bitfinex","SOLUSD",1720080449446,[[135.01,0.34],[135.0,7.4073],[134.99,34.7577],[134.96,144.56],[134.82,41.53918838]],[[135.05,7.44885047],[135.06,36.99],[135.08,18.5083],[135.09,21.61020049],[135.15,36.9986]]]
["bitfinex","SOLUSD",1720080520028,[[135.03,0.17],[135.02,0.17],[135.0,25.9254],[134.98,16.017],[134.85,37.0775]],[[135.05,7.4048],[135.07,6.1255],[135.08,55.458],[135.09,21.60850241],[135.11,37.0091]]]
["bitfinex","SOLUSD",1720080532135,[[134.93,0.34],[134.92,7.4117],[134.91,18.53],[134.86,44.56],[134.4,67.9575]],[[134.96,7.4097],[134.97,36.95],[135.0,18.5189],[135.03,89.4057],[135.04,6.0218]]]
["bitfinex","SOLUSD",1720080585988,[[134.91,7.7522],[134.9,6.1516],[134.89,34.965],[134.88,37.0682],[134.86,100.0]],[[134.96,44.3597],[135.01,35.1631],[135.02,43.326],[135.05,37.0256],[135.07,100.0]]]
["bitfinex","SOLUSD",1720080638855,[[134.97,0.34],[134.96,25.9327],[134.93,22.5736],[134.91,44.56],[134.9,142.9099094]],[[134.98,18.47],[135.01,7.4069],[135.03,73.88],[135.05,34.5905],[135.07,6.2415]]]
["bitfinex","SOLUSD",1720080690792,[[135.03,0.34],[135.01,25.9234],[134.97,100.0],[134.96,64.56],[134.94,37.051]],[[135.06,7.4041],[135.07,53.4597],[135.08,6.344],[135.09,18.5072],[135.1,5.88808466]]]
["bitfinex","SOLUSD",1720080736931,[[135.08,0.34],[135.07,25.9119],[135.06,0.34],[135.05,15.3526],[135.04,6.4798]],[[135.11,37.0],[135.12,7.4009],[135.14,7.74031826],[135.15,18.4983],[135.17,52.5364]]]
["bitfinex","SOLUSD",1720080786570,[[134.99,24.0136],[134.98,18.5202],[134.97,6.0126],[134.94,100.0],[134.9,41.6059]],[[135.04,7.4052],[135.07,37.0],[135.08,18.5079],[135.09,15.6441],[135.1,37.0]]]
["bitfinex","SOLUSD",1720080805291,[[135.03,7.4055],[135.02,18.5153],[135.0,15.075],[134.99,6.3933],[134.98,100.0]],[[135.08,7.4033],[135.1,37.0],[135.12,18.5029],[135.13,20.2484132],[135.14,53.3623]]]
["bitfinex","SOLUSD",1720080851356,[[134.97,0.34],[134.96,7.4095],[134.94,18.5262],[134.92,37.057],[134.54,81.22298779]],[[135.01,7.4069],[135.03,58.52927285],[135.04,6.0808],[135.05,26.25973605],[135.07,37.0196]]]
["bitfinex","SOLUSD",1720080917899,[[134.91,23.1152],[134.9,24.7201],[134.87,37.0726],[134.86,144.56],[134.84,67.89867067]],[[134.99,36.94],[135.02,7.74726232],[135.05,59.8284]]]
["bitfinex","SOLUSD",1720080962150,[[134.71,6.2545],[134.68,18.5616],[134.67,37.1264],[134.65,398.31],[134.63,36.94]],[[134.74,7.4218],[134.78,55.4894],[134.81,7.7360921],[134.82,36.94],[134.83,43.2416]]]
["bitfinex","SOLUSD",1720081000167,[[134.65,7.7666],[134.64,34.6241],[134.6,106.1759],[134.58,44.61],[134.43,3.85568897]],[[134.7,15.13962924],[134.73,35.1129],[134.74,43.5481],[134.79,54.744193],[134.81,100.0]]]
["bitfinex","SOLUSD",1720081018187,[[134.56,0.17],[134.53,0.34],[134.52,32.0725],[134.5,16.5949],[134.49,37.1749]],[[134.58,15.14154417],[134.61,21.8818],[134.62,6.07201359],[134.63,18.5701],[134.64,37.1368]]]
["bitfinex","SOLUSD",1720081060050,[[134.51,0.34],[134.5,26.0216],[134.49,0.34],[134.46,6.4613],[134.45,137.186]],[[134.55,7.4322],[134.56,22.75199394],[134.58,49.40972722],[134.6,18.5743],[134.66,137.1309]]]
["bitfinex","SOLUSD",1720081093088,[[134.71,7.4233],[134.7,18.5591],[134.69,6.4899],[134.68,37.1237],[134.65,9.2454]],[[134.77,7.4201],[134.79,18.548],[134.81,6.3112],[134.82,0.17],[134.83,37.0849]]]
["bitfinex","SOLUSD",1720081163523,[[134.91,0.17],[134.9,18.5314],[134.89,1.81833578],[134.86,37.075],[134.83,100.0]],[[134.97,7.4091],[134.98,7.68000564],[134.99,55.769055],[135.0,34.41],[135.02,43.1882]]]
["bitfinex","SOLUSD",1720081166447,[[134.95,7.58],[134.94,18.5263],[134.93,0.17],[134.89,37.0646],[134.88,44.61]],[[134.99,50.0],[135.01,7.4069],[135.05,18.5124],[135.07,100.0],[135.08,54.29878356]]]
["bitfinex","SOLUSD",1720081253111,[[134.98,7.4083],[134.96,18.5231],[134.94,181.45],[134.93,37.0543],[134.91,25.0]],[[135.05,7.4051],[135.1,36.91],[135.11,7.66941475],[135.13,22.5873],[135.15,100.0]]]
["bitfinex","SOLUSD",1720081282162,[[134.97,0.34],[134.96,7.4094],[134.95,18.5243],[134.92,142.90520152],[134.91,44.54]],[[135.03,7.4057],[135.06,44.57865312],[135.07,34.68],[135.08,6.2357],[135.09,37.0142]]]
["bitfinex","SOLUSD",1720081315062,[[134.95,0.17],[134.93,25.9012],[134.92,0.17],[134.9,118.5309],[134.86,50.69154643]],[[134.98,18.49],[135.01,30.03451662],[135.03,92.4749],[135.06,37.91529772],[135.1,125.0]]]
["bitfinex","SOLUSD",1720081351009,[[134.93,1.82165651],[134.91,118.49],[134.89,87.62105339],[134.78,7.76506117],[134.61,6.88859865]],[[134.97,18.49],[135.01,7.73986125],[135.02,6.3469],[135.03,73.96],[135.04,20.98348427]]]
["bitfinex","SOLUSD",1720081405667,[[134.98,0.34],[134.97,25.9306],[134.95,118.49],[134.83,3.87713735],[134.56,126.11828465]],[[135.01,18.49],[135.04,7.4056],[135.05,21.3915],[135.07,24.34245803],[135.1,115.94380841]]]
["bitfinex","SOLUSD",1720081493256,[[134.79,18.5465],[134.76,81.6412],[134.75,5.86609531],[134.73,353.7],[134.72,18.5456]],[[134.83,18.52],[134.85,22.4201],[134.86,7.4152],[134.89,74.08],[134.9,18.5324]]]
["bitfinex","SOLUSD",1720081532613,[[134.78,7.4194],[134.77,18.5495],[134.76,18.52],[134.75,37.103],[134.74,107.425]],[[134.81,18.52],[134.84,7.4163],[134.88,40.4112],[134.89,74.08],[134.92,43.03440148]]]
["bitfinex","SOLUSD",1720081584198,[[134.77,0.34],[134.76,5.1],[134.75,7.421],[134.74,18.5532],[134.72,18.52]],[[134.78,18.52],[134.81,15.0261],[134.82,25.9374],[134.83,6.6603],[134.89,111.1497]]]
["bitfinex","SOLUSD",1720081618189,[[134.77,0.34],[134.76,23.6513],[134.75,7.4209],[134.74,18.52],[134.73,181.7193]],[[134.79,18.52],[134.82,7.4174],[134.83,15.595],[134.85,6.4135],[134.86,18.5379]]]
["bitfinex","SOLUSD",1720081652160,[[134.85,0.34],[134.81,18.5437],[134.8,18.52],[134.78,44.61],[134.74,137.1061]],[[134.86,18.52],[134.88,7.4141],[134.89,40.0769],[134.91,18.5312],[134.92,5.98319784]]]
["bitfinex","SOLUSD",1720081714613,[[134.57,0.34],[134.55,7.432],[134.54,18.52],[134.53,63.1926],[134.52,107.73362892]],[[134.6,18.52],[134.61,7.429],[134.65,21.9074],[134.66,7.73318542],[134.68,74.08]]]
["bitfinex","SOLUSD",1720081757840,[[134.51,18.52],[134.5,63.1967],[134.49,137.1753],[134.47,74.08],[134.41,379.6]],[[134.57,18.52],[134.61,80.2535],[134.62,18.5711],[134.65,30.47058489],[134.68,25.0]]]
["bitfinex","SOLUSD",1720081801481,[[134.33,0.34],[134.32,18.6114],[134.3,50.6148],[134.28,116.4731],[118.79,0.04698347]],[[134.38,7.4417],[134.43,60.5382],[134.44,11.83701102],[134.45,37.191],[134.46,16.0008]]]
["bitfinex","SOLUSD",1720081816205,[[134.28,13.468],[134.27,34.7675],[134.26,44.61],[134.25,100.0],[133.85,38.52322069]],[[134.35,49.3833],[134.4,60.5415],[134.44,53.79704694],[134.46,37.1885],[134.51,100.0]]]
["bitfinex","SOLUSD",1720081848130,[[134.11,13.6914],[134.1,15.8004],[134.06,100.0],[134.04,137.3017],[134.02,25.0]],[[134.18,51.35],[134.23,15.8294],[134.25,55.8879],[134.26,51.35],[134.28,131.6664]]]
["bitfinex","SOLUSD",1720081881247,[[134.42,144.96],[134.41,33.7202],[134.39,6.5989],[134.38,100.0],[134.37,37.2099]],[[134.51,7.73274771],[134.54,88.5148],[134.55,25.0844],[134.68,44.30075819],[134.69,100.0]]]
["bitfinex","SOLUSD",1720081896570,[[134.61,48.2537],[134.6,100.0],[134.57,44.79],[134.56,100.0],[134.55,290.8606]],[[134.68,7.4251],[134.73,18.5562],[134.74,88.4599],[134.75,51.35],[134.76,7.76390834]]]
["bitfinex","SOLUSD",1720081931017,[[134.56,0.34],[134.55,25.1896],[134.54,15.2156],[134.53,100.0],[134.5,37.1736]],[[134.62,7.4284],[134.65,18.567],[134.66,7.75492129],[134.68,51.16],[134.69,22.0271]]]
["bitfinex","SOLUSD",1720081978145,[[134.81,0.34],[134.8,163.3355],[134.79,15.525],[134.76,43.00541095],[134.73,37.1088]],[[134.89,41.74],[134.9,18.5329],[134.91,7.75461447],[134.93,15.6392],[135.0,100.0]]]
["bitfinex","SOLUSD",1720082022411,[[134.59,7.7699],[134.57,144.79],[134.56,18.5781],[134.54,100.0],[134.53,6.4296]],[[134.63,37.05],[134.66,7.4262],[134.67,21.855],[134.68,55.6134],[134.7,44.88365476]]]
["bitfinex","SOLUSD",1720082058458,[[134.51,100.0],[134.49,31.89943736],[134.48,29.5947],[134.46,100.0],[134.45,416.7863]],[[134.57,7.4311],[134.58,37.05],[134.63,18.5699],[134.65,21.8333],[134.66,37.133]]]
["bitfinex","SOLUSD",1720082117178,[[134.53,0.17],[134.52,0.17],[134.5,44.79],[134.49,100.0],[134.48,16.4238]],[[134.54,93.1],[134.55,7.4321],[134.57,15.2784],[134.59,14.41409492],[134.63,37.1409]]]
["bitfinex","SOLUSD",1720082123484,[[134.49,0.34],[134.48,44.79],[134.47,100.0],[134.45,7.4376],[134.44,24.66428309]],[[134.53,6.5334],[134.54,7.4332],[134.59,32.11020848],[134.6,37.1498],[134.62,25.0]]]
["bitfinex","SOLUSD",1720082171458,[[134.53,0.34],[134.52,100.0],[134.51,44.68],[134.49,26.0233],[134.47,100.0]],[[134.58,44.5708],[134.61,29.60238329],[134.62,18.572],[134.65,43.07063167],[134.68,91.904085]]]
["bitfinex","SOLUSD",1720082206543,[[134.2,100.0],[134.19,7.4518],[134.18,18.6316],[134.17,16.0735],[134.16,37.2687]],[[134.27,7.4478],[134.31,15.0118],[134.32,48.6131],[134.34,41.91],[134.36,43.8491]]]
["bitfinex","SOLUSD",1720082245063,[[134.25,13.529],[134.24,100.0],[134.23,18.6235],[134.2,370.1711],[134.17,422.87217453]],[[134.37,18.6058],[134.38,37.2086],[134.39,7.72947701],[134.4,51.38]]]
["bitfinex","SOLUSD",1720082259649,[[134.34,100.0],[134.33,0.34],[134.32,44.68],[134.3,18.6137],[134.29,100.0]],[[134.42,7.73047897],[134.43,42.0],[134.44,15.237],[134.45,48.40574],[134.5,62.1766]]]
["bitfinex","SOLUSD",1720082297374,[[134.42,0.34],[134.41,160.2628],[134.37,126.0465],[134.33,62.2216],[134.28,71.791976]],[[134.46,7.4372],[134.49,18.5898],[134.5,7.71925428],[134.51,16.264],[134.53,70.061589]]]
["bitfinex","SOLUSD",1720082345455,[[134.26,21.7112],[134.25,100.0],[134.24,253.7],[134.23,24.61104455],[134.22,100.0]],[[134.36,41.92],[134.4,79.1233],[134.42,41.5083],[134.43,6.4368],[134.44,44.9194804]]]
["bitfinex","SOLUSD",1720082383763,[[134.18,0.34],[134.17,100.0],[134.15,63.3154],[134.13,122.0995],[134.1,25.0]],[[134.24,7.4494],[134.25,41.92],[134.27,7.71746846],[134.28,24.874],[134.3,16.5033]]]
["bitfinex","SOLUSD",1720082428219,[[133.37,45.17],[133.29,0.40167675],[133.28,175.23514116]],[[133.58,44.30075819],[133.61,62.4231]]]
["bitfinex","SOLUSD",1720082439318,[[133.35,0.34],[133.34,45.0],[133.33,18.7503],[133.32,0.17],[133.29,100.0]],[[133.44,2.05487305],[133.46,7.4931],[133.49,70.5826],[133.51,18.7262],[133.54,15.1867]]]
["bitfinex","SOLUSD",1720082461388,[[133.67,0.34],[133.66,7.4811],[133.65,18.7053],[133.61,100.0]],[[133.81,18.6844],[133.82,15.76205406],[133.84,51.83]]]
["bitfinex","SOLUSD",1720082499706,[[133.83,126.41932922],[133.81,100.0],[133.77,84.6380007],[133.72,37.3893],[133.71,44.51233372]],[[133.97,51.83],[134.02,0.17],[134.03,37.3069],[134.04,2.06917651],[134.05,82.9176]]]
["bitfinex","SOLUSD",1720082539177,[[134.69,0.34],[134.66,100.0],[134.61,18.5715],[134.57,25.0],[134.56,51.83]],[[134.79,18.5475],[134.82,51.83],[134.84,1.6757474],[134.85,98.46641645],[134.87,15.3353]]]
["bitfinex","SOLUSD",1720082561097,[[134.66,44.98],[134.62,200.0],[134.61,7.4288],[134.6,18.5721],[134.58,54.733817]],[[134.72,7.4229],[134.74,1.3172822],[134.78,18.5499],[134.81,43.2606],[134.82,76.83]]]
["bitfinex","SOLUSD",1720082572325,[[134.59,26.0039],[134.58,100.0],[134.56,100.0],[134.51,28.53259725],[134.41,10.71469186]],[[134.73,6.2461],[134.74,71.2024822],[134.78,37.098],[134.87,137.91154721]]]
["bitfinex","SOLUSD",1720082599433,[[134.91,100.0],[134.9,18.5322],[134.86,62.0741],[134.83,11.03247142],[134.82,66.33441804]],[[135.04,18.514],[135.05,0.04405047],[135.08,94.5665],[135.09,25.0],[135.1,15.7451]]]
["bitfinex","SOLUSD",1720082643928,[[134.88,45.32],[134.87,100.0],[134.84,100.0],[134.83,18.5414],[134.78,36.07572648]],[[134.96,18.5247],[134.99,103.9929],[135.03,57.7034],[135.05,0.04405047]]]
["bitfinex","SOLUSD",1720082685090,[[134.64,0.34],[134.59,144.98],[134.57,20.0],[134.56,34.8267966]],[[134.74,7.76389954],[134.75,51.31],[134.76,6.1599],[134.78,45.117277],[134.84,25.0]]]
["bitfinex","SOLUSD",1720082703545,[[134.43,64.4199659],[134.41,11.1757529],[134.39,37.2035]],[[134.58,6.4684],[134.59,85.9786],[134.61,51.31],[134.65,51.34108565]]]
["bitfinex","SOLUSD",1720082721140,[[134.5,0.17],[134.48,0.17],[134.47,144.98],[134.46,7.4366],[134.45,100.0]],[[134.54,7.4327],[134.6,7.7722237],[134.61,51.31],[134.64,6.6187],[134.66,15.4244]]]
["bitfinex","SOLUSD",1720082761702,[[135.01,44.54],[134.99,100.0],[134.96,107.4095],[134.95,18.5246],[134.93,32.428]],[[135.04,0.8437659],[135.05,7.44895047],[135.11,18.5041],[135.18,52.9352],[135.23,137.80621487]]]
["bitfinex","SOLUSD",1720082779830,[[134.82,0.17],[134.8,163.0848],[134.75,25.0],[134.73,264.79903406],[134.72,51.31]],[[134.92,6.055],[134.97,41.635],[135.06,100.0],[135.08,37.13473088],[135.09,100.0]]]
["bitfinex","SOLUSD",1720082807047,[[134.94,0.34],[134.93,28.199996],[134.92,100.0],[134.9,107.4124],[134.89,18.5328]],[[135.0,7.4077],[135.02,18.5161],[135.03,51.31],[135.04,6.9748659],[135.06,37.0209]]]
["bitfinex","SOLUSD",1720082852934,[[134.79,100.0],[134.76,7.4204],[134.75,100.0],[134.74,63.0935],[134.72,7.428]],[[134.88,60.0956],[134.89,52.2379],[134.9,6.2692],[134.92,0.17],[134.94,25.0]]]
["bitfinex","SOLUSD",1720082878742,[[134.73,100.0],[134.72,0.34],[134.7,100.17],[134.69,18.5604],[134.68,44.54]],[[134.8,7.4184],[134.81,6.2464],[134.82,49.31908964],[134.84,18.541],[134.87,25.0]]]
["bitfinex","SOLUSD",1720082920710,[[134.68,100.0],[134.65,100.0],[134.64,0.34],[134.56,37.1571],[134.54,52.92803506]],[[134.75,41.77],[134.77,18.5501],[134.78,6.1637],[134.82,66.77],[134.92,137.7728353]]]
["bitfinex","SOLUSD",1720082933697,[[134.84,100.0],[134.83,0.34],[134.81,100.0],[134.79,22.32],[134.77,18.549]],[[134.89,6.2555],[134.9,15.8207],[134.92,7.75392711],[134.95,23.577662],[134.96,50.96]]]
["bitfinex","SOLUSD",1720082985956,[[134.95,0.34],[134.94,144.58],[134.92,100.0],[134.9,7.4127],[134.89,18.5327]],[[134.98,7.4086],[135.02,6.2647],[135.03,33.5766],[135.04,41.64],[135.22,100.0]]]
["bitfinex","SOLUSD",1720082999985,[[135.0,44.58],[134.98,100.0],[134.97,100.0],[134.95,25.9349],[134.9,670.3636]],[[135.04,7.4053],[135.08,18.5081],[135.13,62.0025],[135.15,6.2691],[135.16,24.36664101]]]
["bitfinex","SOLUSD",1720083048012,[[135.22,44.58],[135.21,100.34],[135.18,107.3975],[135.17,18.4948],[135.09,35.45860167]],[[135.29,18.4796],[135.3,29.11553758],[135.32,36.9516],[135.36,25.0],[135.46,73.8258]]]
["bitfinex","SOLUSD",1720083086256,[[135.01,44.92],[135.0,100.0],[134.98,100.0],[134.97,118.522],[134.87,11.60859896]],[[135.09,34.9343],[135.11,41.64],[135.13,6.5053],[135.17,109.62017738],[135.22,36.9795]]]
["bitfinex","SOLUSD",1720083094039,[[135.04,0.34],[135.03,44.58],[135.02,200.0],[135.0,100.0],[134.85,37.02519848]],[[135.12,18.5029],[135.13,41.64],[135.14,50.73509486],[135.15,16.106],[135.17,103.6324]]]
["bitfinex","SOLUSD",1720083130374,[[134.72,100.0],[134.7,100.0],[134.67,272.2629],[134.65,379.6],[134.64,25.0]],[[134.77,7.4203],[134.8,18.5469],[134.81,6.1756],[134.82,16.5307],[134.83,41.64]]]
["bitfinex","SOLUSD",1720083174156,[[134.85,0.34],[134.84,0.82672681],[134.82,44.58],[134.81,100.0],[134.8,100.0]],[[134.88,7.4141],[134.91,24.9811],[134.92,16.0716],[134.93,44.78372091],[134.94,41.65]]]
["bitfinex","SOLUSD",1720083215178,[[134.86,44.92],[134.82,200.0],[134.81,24.47631598],[134.8,7.4178],[134.78,253.7]],[[134.89,7.4135],[134.93,18.5287],[134.95,21.7536],[134.96,44.74786275],[134.98,41.65]]]
["bitfinex","SOLUSD",1720083257338,[[134.66,44.59],[134.65,100.0],[134.63,100.0],[134.61,18.5716],[134.58,424.1791]],[[134.71,7.4237],[134.75,6.3466],[134.76,60.2022],[134.77,15.596],[134.81,80.6375]]]
["bitfinex","SOLUSD",1720083261030,[[134.71,44.59],[134.7,100.0],[134.68,100.0],[134.62,62.141],[134.49,145.11633751]],[[134.75,7.4212],[134.79,6.0537],[134.8,18.5469],[134.81,16.6142],[134.82,86.44524282]]]
["bitfinex","SOLUSD",1720083304686,[[134.84,0.34],[134.83,144.59],[134.81,100.0],[134.77,7.4196],[134.75,25.0]],[[134.9,64.56356889],[134.91,18.5319],[134.92,6.3891],[134.95,5.99075361],[135.82,4.11]]]
["bitfinex","SOLUSD",1720083347420,[[135.3,100.0],[135.28,44.93],[135.24,100.0],[135.22,7.3952],[135.13,36.96571347]],[[135.35,18.4709],[135.37,41.61],[135.39,36.9314],[135.43,68.1519],[135.52,116.10656908]]]
["bitfinex","SOLUSD",1720083381861,[[135.44,100.0],[135.42,100.0],[135.39,14.8149],[135.38,18.4657],[135.33,25.0]],[[135.52,18.4481],[135.54,50.38],[135.55,52.7408],[135.57,6.1255],[135.59,87.256]]]
["bitfinex","SOLUSD",1720083420787,[[135.4,44.59],[135.39,100.17],[135.37,100.0],[135.35,253.7],[135.32,405.4634]],[[135.44,50.48],[135.47,18.4554],[135.51,36.9003],[135.52,57.1239],[135.53,15.7215]]]
["bitfinex","SOLUSD",1720083430591,[[135.46,144.59],[135.45,0.34],[135.42,100.0],[135.39,18.4649],[135.37,25.0]],[[135.5,7.3802],[135.52,50.48],[135.56,18.4432],[135.58,36.879],[135.59,50.48]]]
["bitfinex","SOLUSD",1720083463147,[[135.55,144.59],[135.54,1.47514877],[135.53,100.0],[135.5,25.8294],[135.47,261.129]],[[135.6,44.185],[135.65,61.3348],[135.7,25.0],[135.77,36.95699457],[135.8,100.0]]]
["bitfinex","SOLUSD",1720083509807,[[135.61,44.59],[135.58,100.0],[135.57,30.0],[135.56,100.0],[135.55,379.6]],[[135.65,7.3723],[135.67,36.67],[135.71,55.0927],[135.74,36.8368],[135.75,25.0]]]
["bitfinex","SOLUSD",1720083547525,[[135.63,100.0],[135.62,44.33],[135.61,0.34],[135.59,100.0],[135.58,7.3755]],[[135.68,44.1503],[135.7,36.78],[135.73,24.5032],[135.75,36.8349],[135.76,5.88174367]]]
["bitfinex","SOLUSD",1720083581570,[[135.5,0.17],[135.49,144.33],[135.47,0.17],[135.46,100.0],[135.44,7.3828]],[[135.53,15.5951],[135.54,13.3806],[135.55,36.87],[135.59,18.4385],[135.6,66.420388]]]
["bitfinex","SOLUSD",1720083598379,[[135.5,144.33],[135.47,100.0],[135.46,5.86592504],[135.45,7.3826],[135.44,272.158]],[[135.55,7.3777],[135.57,36.84],[135.6,55.2773],[135.61,42.9134],[135.72,36.48824646]]]
["bitfinex","SOLUSD",1720083640323,[[135.64,100.0],[135.63,44.33],[135.61,100.0],[135.59,5.75816498],[135.49,89.38380463]],[[135.67,36.84],[135.69,7.3698],[135.7,36.84],[135.71,21.7707],[135.72,18.4203]]]
["bitfinex","SOLUSD",1720083670791,[[135.93,0.17],[135.92,100.0],[135.91,0.17],[135.89,100.0],[135.86,18.4005]],[[135.95,44.72],[135.97,7.3545],[135.99,0.3002302],[136.0,67.5289],[136.01,18.3821]]]
["bitfinex","SOLUSD",1720083720951,[[135.61,100.0],[135.59,107.3751],[135.54,7.68196225],[135.52,25.0],[135.5,385.55964329]],[[135.65,6.598],[135.67,15.871],[135.74,18.4181],[135.76,30.78707565],[135.79,66.334087]]]
["bitfinex","SOLUSD",1720083748972,[[135.6,0.17],[135.59,100.0],[135.56,100.0],[135.55,25.8198],[135.54,253.7]],[[135.65,7.3721],[135.66,6.2191],[135.67,36.79],[135.7,55.2134],[135.72,36.8428]]]
["bitfinex","SOLUSD",1720083772176,[[135.69,100.0],[135.68,0.34],[135.66,118.4276],[135.62,7.388],[135.57,36.01388498]],[[135.76,16.5366],[135.77,43.17558333],[135.81,18.4085],[135.9,258.1],[135.92,136.34279158]]]
["bitfinex","SOLUSD",1720083813325,[[135.47,100.0],[135.44,372.1574],[135.43,18.3277],[135.41,379.6],[135.37,61.9332]],[[135.54,7.3781],[135.57,0.32140304],[135.58,35.0123],[135.59,6.1642],[135.6,73.54]]]
["bitfinex","SOLUSD",1720083839968,[[135.47,0.34],[135.46,100.0],[135.43,100.0],[135.42,25.8449],[135.4,16.9813918]],[[135.54,21.9624],[135.56,36.86],[135.57,18.76290304],[135.58,7.65675826],[135.72,30.15103026]]]
["bitfinex","SOLUSD",1720083896308,[[134.63,100.0],[134.62,0.34],[134.61,7.4285],[134.6,18.9132],[134.59,100.0]],[[134.69,0.32823154],[134.71,29.740442],[134.75,45.6],[134.8,45.6],[134.82,37.0886]]]
["bitfinex","SOLUSD",1720083899509,[[134.63,0.34],[134.62,107.428],[134.6,18.5724],[134.58,100.0],[134.56,37.157]],[[134.69,0.32823154],[134.71,29.740442],[134.73,7.4223],[134.75,45.6],[134.78,55.6485]]]
["bitfinex","SOLUSD",1720083963056,[[134.52,100.0],[134.51,100.0],[134.5,6.2877],[134.49,34.9157],[134.46,4.64467417]],[[134.63,37.3],[134.65,86.905831],[134.66,19.0208],[134.69,25.0],[134.79,37.73364661]]]
["bitfinex","SOLUSD",1720083994376,[[134.62,0.34],[134.61,170.3704],[134.59,115.1843],[134.56,6.082],[118.08,0.15]],[[134.74,29.735639],[134.75,58.5459],[134.77,66.91505484],[134.9,30.12125116],[134.92,130.90001007]]]
["bitfinex","SOLUSD",1720084015716,[[134.9,7.5824],[134.89,44.37],[134.88,118.7043],[134.87,100.0],[134.83,37.0827]],[[134.98,0.9043],[135.0,37.32],[135.01,7.4069],[135.02,14.1456],[135.03,29.675984]]]
["bitfinex","SOLUSD",1720084041661,[[134.59,0.17],[134.54,144.37],[134.32,19.46566182],[134.3,3.8994667],[134.15,108.9393653]],[[134.75,45.64],[134.78,66.824877],[134.8,103.2363]]]
["bitfinex","SOLUSD",1720084078694,[[134.38,100.04409456],[134.36,18.6055],[134.33,120.0],[134.32,37.2237],[134.31,44.37]],[[134.54,5.63729522],[134.57,25.0],[135.37,0.2084583],[135.39,4.11],[135.62,22.62987387]]]
["bitfinex","SOLUSD",1720084128743,[[134.48,45.77],[134.47,7.4365],[134.45,51.9064],[134.44,19.73006175],[134.43,137.1922]],[[134.64,7.5972],[134.65,45.94],[134.7,45.77],[134.71,82.1189]]]
["bitfinex","SOLUSD",1720084154290,[[134.4,6.3031],[134.38,18.64689456],[134.37,16.3451],[134.36,100.0],[134.33,107.442]],[[134.49,7.4357],[134.51,0.34],[134.53,18.924],[134.55,82.9312],[134.56,2.7729]]]
["bitfinex","SOLUSD",1720084188109,[[134.49,126.023],[134.48,15.6036],[134.47,6.6639],[134.46,100.0],[134.38,37.47519734]],[[134.59,7.43],[134.64,33.9193],[134.67,31.5422],[134.69,4.28120074],[134.7,45.77]]]
["bitfinex","SOLUSD",1720084202925,[[134.29,16.5163],[134.26,6.2546],[134.24,353.7],[134.23,100.0],[134.21,7.4506]],[[134.43,7.4393],[134.44,0.17],[134.45,45.77],[134.48,25.0306]]]
["bitfinex","SOLUSD",1720084236033,[[134.56,100.34],[134.55,15.9614],[134.52,106.6554],[134.41,37.7130551],[134.22,15.43280426]],[[134.65,7.4267],[134.7,18.5602],[134.71,67.053991],[134.72,37.1162],[134.73,6.4924]]]
["bitfinex","SOLUSD",1720084270885,[[134.33,16.2745],[134.32,6.4508],[134.31,7.4454],[134.29,118.6155],[134.25,403.10952246]],[[134.41,7.44],[134.44,0.34],[134.45,37.41],[134.47,78.9868],[134.5,74.5851]]]
["bitfinex","SOLUSD",1720084315232,[[134.37,18.775],[134.36,0.17],[134.35,16.2227],[134.34,200.0],[134.33,43.4461]],[[134.48,37.55034232],[134.5,37.51],[134.51,4.58620894],[134.52,6.2349],[134.55,56.0915]]]
["bitfinex","SOLUSD",1720084346554,[[134.37,122.8668],[134.34,150.8181],[134.33,7.75438129],[134.22,57.51988152],[134.12,2.97815124]],[[134.47,7.4366],[134.51,37.51],[134.52,37.1708],[134.55,53.8013],[134.58,25.0]]]
["bitfinex","SOLUSD",1720084356843,[[134.24,122.6561],[134.21,100.0],[134.2,52.45703191],[134.18,74.7721],[134.16,25.0]],[[134.35,37.51],[134.39,6.4429],[134.4,37.51],[134.43,298.1894],[134.44,37.1937]]]
["bitfinex","SOLUSD",1720084386695,[[134.46,7.437],[134.44,18.5952],[134.42,244.71],[134.36,307.384],[134.35,70.89]],[[134.6,91.78],[134.61,18.5727],[134.64,25.0],[134.68,100.0],[134.71,37.26842292]]]
["bitfinex","SOLUSD",1720084417573,[[134.79,6.4079],[134.78,298.41],[134.75,82.9934],[134.7,45.89],[134.69,32.442]],[[134.93,45.89],[134.95,45.89],[134.98,29.688759],[135.0,7.73564943],[135.03,25.0]]]
["bitfinex","SOLUSD",1720084456398,[[135.01,107.4066],[135.0,18.5175],[134.98,100.0],[134.97,44.58],[134.94,37.0529]],[[135.05,0.04405047],[135.1,7.4019],[135.12,45.89],[135.15,45.89],[135.16,18.497]]]
["bitfinex","SOLUSD",1720084462899,[[134.96,25.9325],[134.95,100.0],[134.93,106.3176],[134.91,37.21459229],[134.9,82.9539]],[[135.05,0.04405047],[135.06,7.4045],[135.1,45.89],[135.11,18.504],[135.14,61.9987]]]
["bitfinex","SOLUSD",1720084496258,[[134.99,7.4079],[134.98,18.521],[134.97,0.34],[134.96,100.0],[134.94,100.0]],[[135.05,0.04405047],[135.06,45.38],[135.08,7.403],[135.11,21.707],[135.14,18.4996]]]
["bitfinex","SOLUSD",1720084537124,[[134.78,50.722],[134.77,118.5497],[134.76,353.7],[134.72,62.117551]],[[134.9,7.4129],[134.91,37.19],[134.94,18.5274],[134.95,37.19],[134.96,0.17]]]
["bitfinex","SOLUSD",1720084573272,[[134.65,0.34],[134.64,25.9934],[134.61,100.0],[134.6,100.0],[134.59,44.88152168]],[[134.79,18.8874],[134.82,101.06129396],[134.83,60.3808],[134.86,5.14250684],[134.87,137.0741]]]
["bitfinex","SOLUSD",1720084607916,[[134.76,0.34],[134.75,118.5521],[134.74,7.4211],[134.72,43.7379],[134.7,100.0]],[[134.84,7.4162],[134.88,7.73310704],[134.89,18.5345],[134.9,29.702203],[134.91,37.2337]]]
["bitfinex","SOLUSD",1720084619608,[[134.82,0.34],[134.81,18.5437],[134.8,115.8408],[134.79,100.0]],[[134.91,7.4123],[134.96,99.095202],[134.97,12.81152531],[135.0,15.1603],[135.01,5.18129396]]]
["bitfinex","SOLUSD",1720084654953,[[134.99,6.4369],[134.97,15.9056],[134.96,44.58],[134.95,100.0],[134.93,107.4107]],[[135.03,7.4057],[135.09,69.2967],[135.1,50.79],[135.11,37.0096],[135.14,37.001]]]
["bitfinex","SOLUSD",1720084691781,[[135.05,0.34],[135.04,67.6369],[135.02,200.0],[135.01,6.0295],[134.87,36.17561303]],[[135.14,7.3998],[135.15,60.0969],[135.16,7.70440125],[135.21,15.9576],[135.22,36.74499396]]]
["bitfinex","SOLUSD",1720084737538,[[134.96,6.4341],[134.94,15.9936],[134.9,44.58],[134.89,353.7],[134.86,100.0]],[[134.97,7.409],[135.02,18.5166],[135.03,41.51],[135.04,37.1962],[135.06,5.18129396]]]
["bitfinex","SOLUSD",1720084773676,[[134.38,0.04409456],[134.31,100.0],[134.29,131.3243],[134.28,15.9216],[134.17,37.73698476]],[[134.43,41.51],[134.45,18.5955],[134.47,49.22765685],[134.5,37.1759],[134.54,41.51]]]
["bitfinex","SOLUSD",1720084805224,[[134.28,6.2495],[134.25,18.6213],[134.24,44.58],[134.23,200.0],[134.19,37.2602]],[[134.4,51.38],[134.41,18.6001],[134.42,22.421],[134.47,51.38],[134.48,25.0]]]
["bitfinex","SOLUSD",1720084816363,[[134.28,100.0],[134.27,0.17],[134.25,7.4482],[134.24,100.0],[134.23,18.6241]],[[134.36,7.4429],[134.37,16.5965],[134.4,51.34],[134.41,6.0048],[134.42,18.5996]]]
["bitfinex","SOLUSD",1720084846948,[[134.37,100.0],[134.35,26.3904],[134.31,260.315],[134.3,115.4944],[134.24,424.66432534]],[[134.45,7.4378],[134.47,104.38544923],[134.5,24.7368],[134.54,113.5038],[134.57,358.1]]]
["bitfinex","SOLUSD",1720084895905,[[134.28,100.0],[134.27,0.17],[134.26,44.58],[134.24,118.6222],[134.2,74.20095423]],[[134.33,51.28],[134.36,6.4996],[134.37,7.4424],[134.39,18.6033],[134.46,54.795647]]]
["bitfinex","SOLUSD",1720084931849,[[134.28,100.0],[134.27,7.4474],[134.25,100.0],[134.24,24.8752],[134.23,7.42]],[[134.39,7.4411],[134.4,1.96445743],[134.42,51.27],[134.45,55.7855],[134.46,7.75782557]]]
["bitfinex","SOLUSD",1720084962565,[[134.16,100.0],[134.14,0.34],[134.12,7.4559],[134.11,118.6408],[134.09,44.58]],[[134.22,16.1626],[134.23,7.76980091],[134.24,7.4494],[134.25,6.5012],[134.26,42.02]]]
["bitfinex","SOLUSD",1720084980699,[[133.74,100.0],[133.72,100.0],[133.71,37.3935],[133.7,22.7706],[133.69,25.0]],[[133.9,23.0084],[133.95,5.58019924],[133.96,18.6632],[133.98,51.59],[134.0,100.0]]]
["bitfinex","SOLUSD",1720085021972,[[134.47,100.0],[134.44,100.0],[134.41,657.9783],[133.84,1621.5],[133.83,3.7115519]],[[134.53,7.4333],[134.58,51.59],[134.6,18.5743],[134.61,51.59],[134.62,15.3823]]]
["bitfinex","SOLUSD",1720085039079,[[134.51,100.0],[134.48,100.0],[134.47,18.5909],[134.46,7.4366],[134.42,454.75569231]],[[134.58,7.4309],[134.6,51.59],[134.63,18.5694],[134.64,0.04418529],[134.65,0.17]]]
["bitfinex","SOLUSD",1720085056191,[[134.18,100.0],[134.14,118.6361],[134.13,44.74],[134.12,253.7],[134.1,31.3365]],[[134.26,7.4484],[134.27,51.59],[134.31,18.6136],[134.32,0.17],[134.33,51.76]]]
["bitfinex","SOLUSD",1720085107942,[[134.18,144.74],[134.13,68.6461]],[[134.32,7.4449],[134.35,22.3871],[134.36,18.6079],[134.38,5.58498778],[134.39,37.206]]]
["bitfinex","SOLUSD",1720085129673,[[134.53,0.34],[134.52,144.74],[134.49,7.4353],[134.48,118.5893],[134.44,253.7]],[[134.6,7.4294],[134.61,51.59],[134.62,15.9045],[134.64,0.04418529],[134.65,48.32765]]]
["bitfinex","SOLUSD",1720085163047,[[134.33,44.74],[134.32,106.1575],[134.31,100.0],[134.3,41.5996],[134.29,7.444]],[[134.41,7.4401],[134.44,51.59],[134.45,61.6947],[134.46,24.651],[134.47,51.59]]]
["bitfinex","SOLUSD",1720085185276,[[134.25,100.0],[134.22,100.34],[134.18,37.2606],[134.14,30.76054161],[134.09,416.67589378]],[[134.33,51.59],[134.36,21.7772],[134.37,7.78355954],[134.39,5.76369444],[134.48,358.1]]]
["bitfinex","SOLUSD",1720085208373,[[134.13,100.0],[134.12,126.0952],[134.11,6.0505],[134.05,421.59],[134.03,41.14017209]],[[134.23,7.4502],[134.26,41.99],[134.27,0.17],[134.28,18.6184],[134.29,45.34]]]
["bitfinex","SOLUSD",1720085250320,[[134.25,13.7517],[134.24,134.1941],[134.22,253.7]],[[134.37,7.4422],[134.39,0.34],[134.4,92.0406],[134.43,29.805028],[134.44,69.97349286]]]
["bitfinex","SOLUSD",1720085262647,[[134.39,0.34],[134.38,44.74],[134.36,100.0],[134.34,118.6091],[134.33,7.4439]],[[134.45,7.4377],[134.5,66.5338],[134.51,56.15008314],[134.52,43.5804],[134.54,57.08492984]]]
["bitfinex","SOLUSD",1720085321859,[[134.45,6.6056],[134.43,44.74],[134.41,100.0],[134.4,105.6982495],[134.39,272.3016]],[[134.56,37.1594],[134.57,7.77277663],[134.59,39.00620341],[134.63,62.1393],[134.66,100.0]]]
["bitfinex","SOLUSD",1720085334868,[[134.41,100.0],[134.37,141.543],[134.35,5.74993243],[134.34,25.0],[134.33,37.2214]],[[134.49,7.4355],[134.54,60.5023],[134.57,37.1565],[134.6,41.6138],[134.65,358.1]]]
["bitfinex","SOLUSD",1720085378620,[[134.38,6.2651],[134.35,44.72],[134.33,453.7],[134.28,113.464],[134.22,37.51988152]],[[134.51,7.77671618],[134.53,82.203089],[134.55,25.0],[134.56,8.69089396],[134.59,100.0]]]
["bitfinex","SOLUSD",1720085404023,[[134.56,21.7663],[134.55,0.17],[134.54,100.0],[134.51,26.0195],[134.5,105.79803635]],[[134.62,7.4284],[134.66,18.5662],[134.69,41.81],[134.72,67.82914941],[134.75,198.5436]]]
["bitfinex","SOLUSD",1720085453099,[[134.65,89.89],[134.64,100.17],[134.62,6.4719],[134.61,100.0],[134.6,34.3129]],[[134.73,7.4224],[134.77,69.5503],[134.78,42.93927823],[134.81,5.18129396],[134.82,95.84506014]]]
["bitfinex","SOLUSD",1720085482329,[[134.71,22.3995],[134.65,44.72],[134.63,353.7],[134.62,100.0],[134.59,88.1486]],[[134.8,7.7593021],[134.82,37.0865],[134.85,80.70386],[134.86,62.0773],[134.87,18.8622]]]
["bitfinex","SOLUSD",1720085494945,[[134.81,190.06],[134.8,15.1833],[134.78,13.7155],[134.76,100.0],[134.71,74.51531593]],[[134.9,7.4132],[134.93,18.529],[134.96,70.7078],[135.07,27.91028051],[135.08,857.36583088]]]
["bitfinex","SOLUSD",1720085532331,[[135.06,6.3917],[135.05,44.72],[135.04,15.1116],[135.03,100.0],[135.01,5.7729536]],[[135.17,18.4963],[135.19,44.72410844],[135.2,50.8],[135.22,66.606542],[135.23,28.5537]]]
["bitfinex","SOLUSD",1720085563231,[[135.12,21.9046],[135.07,44.72],[135.06,100.0],[135.05,100.0],[135.0,25.0]],[[135.15,7.3992],[135.21,7.73483722],[135.22,55.4684],[135.26,93.8124],[135.27,30.71434272]]]
["bitfinex","SOLUSD",1720085606611,[[135.02,6.1612],[135.01,15.2704],[134.98,144.72],[134.96,5.91765603],[134.95,18.5244]],[[135.12,63.6726],[135.13,5.18129396],[136.06,80.19897725]]]
["bitfinex","SOLUSD",1720085612422,[[135.11,15.2544],[135.1,106.5975],[135.09,44.72],[135.08,18.5068],[135.07,7.403]],[[135.19,15.13276435],[135.23,18.4874],[135.24,35.49],[135.25,3.5537],[135.38,222.91866587]]]
["bitfinex","SOLUSD",1720085659543,[[135.21,115.2022],[135.2,6.6515],[135.19,44.46],[135.18,0.34],[135.17,107.3979]],[[135.29,7.3916],[135.31,7.72976096],[135.33,24.16654574],[135.34,65.956],[135.35,48.365521]]]
["bitfinex","SOLUSD",1720085698390,[[135.13,21.3713],[135.12,5.83494925],[135.11,44.46],[135.09,100.0],[135.08,25.9097]],[[135.24,45.34],[135.25,34.3957],[135.26,36.9662],[135.27,3.5537]]]
["bitfinex","SOLUSD",1720085735732,[[135.27,20.7521],[135.22,100.0],[135.19,7.3969],[135.18,353.7],[135.17,47.5042]],[[135.3,7.3909],[135.34,18.4726],[135.35,0.34],[135.37,36.9384],[135.38,36.73561961]]]
["bitfinex","SOLUSD",1720085751129,[[135.25,100.0],[135.23,66.8023],[135.2,105.6792947],[135.18,18.4932],[135.16,25.0]],[[135.32,7.3899],[135.34,55.79997081],[135.37,47.83606025],[135.38,45.661],[135.39,4.5537]]]
["bitfinex","SOLUSD",1720085787185,[[135.25,6.3257],[135.23,115.1496],[135.17,118.4952],[135.15,7.3987],[135.11,29.602001]],[[135.33,45.0],[135.34,18.8131],[135.36,88.5086],[135.4,36.9293],[135.43,100.0]]]
["bitfinex","SOLUSD",1720085836314,[[135.33,1.47499061],[135.32,100.0],[135.31,6.4928],[135.29,44.8],[135.28,7.3919]],[[135.39,7.3864],[135.4,7.72468926],[135.42,5.69130691],[135.43,57.123289],[135.45,6.63051974]]]
["bitfinex","SOLUSD",1720085891079,[[135.01,6.2422],[135.0,15.3651],[134.96,100.0],[134.95,5.90819715],[134.94,7.4106]],[[135.05,7.4048],[135.1,18.5055],[135.13,111.0716],[135.14,7.73940638],[135.15,25.88]]]
["bitfinex","SOLUSD",1720085931710,[[134.94,15.2009],[134.93,6.2097],[134.89,144.46],[134.88,24.28386903],[134.43,25.88125101]],[[134.98,7.4085],[135.02,45.34],[135.03,18.515],[135.05,44.73851527],[135.06,5.91345511]]]
["bitfinex","SOLUSD",1720085952145,[[135.07,1.48045473],[135.06,6.3581],[135.05,100.0],[135.04,15.399],[135.02,0.34]],[[135.11,7.4014],[135.14,33.53661023],[135.15,44.742923],[135.16,30.95926651],[135.18,36.9888]]]
["bitfinex","SOLUSD",1720085988241,[[135.2,1.23889338],[135.17,100.0],[135.16,0.34],[135.14,63.0284],[135.13,133.203]],[[135.26,22.852452],[135.27,31.9241],[135.3,18.4774],[135.72,48.35926833],[135.99,76.08897725]]]
["bitfinex","SOLUSD",1720086036300,[[135.18,150.8315],[135.17,0.34],[135.16,38.88560553],[135.15,33.8808],[135.13,100.0]],[[135.28,7.68795632],[135.29,26.11],[135.34,81.812845],[135.37,68.2579]]]
["bitfinex","SOLUSD",1720086094189,[[135.39,6.4577],[135.38,115.1107],[135.36,44.53],[135.35,144.1501],[135.34,5.74164698]],[[135.49,0.17],[135.5,25.68],[135.51,27.58049447],[135.52,44.1285],[135.56,61.8864]]]
["bitfinex","SOLUSD",1720086129091,[[135.43,6.284],[135.42,16.3512],[135.4,144.53],[135.38,5.71092907],[135.37,125.68]],[[135.49,7.381],[135.52,25.68],[135.53,18.4468],[135.56,36.8866],[135.57,7.71388726]]]
["bitfinex","SOLUSD",1720086154217,[[135.41,100.0],[135.4,6.1714],[135.39,0.17],[135.38,93.877],[135.37,100.0]],[[135.47,7.3818],[135.5,7.71849086],[135.52,60.3472],[135.54,5.93027407],[135.55,6.3427]]]
["bitfinex","SOLUSD",1720086206064,[[135.17,6.4817],[135.15,116.2453],[135.13,24.3490915],[135.12,33.0807],[135.08,11.59169977]],[[135.23,7.395],[135.26,33.40485635],[135.27,18.4819],[135.3,36.9569],[135.31,37.63821704]]]
["bitfinex","SOLUSD",1720086240428,[[135.06,100.0],[135.05,0.34],[135.04,51.0186],[135.03,15.8514],[135.02,7.4061]],[[135.12,7.401],[135.14,7.73652028],[135.16,33.921],[135.17,5.18129396],[135.18,72.44197478]]]
["bitfinex","SOLUSD",1720086320401,[[135.22,100.0],[135.2,6.5125],[135.19,16.1633],[135.18,44.5],[135.16,31.70523597]],[[135.31,70.94],[135.34,26.16980911],[135.37,29.594737],[135.39,25.0],[135.42,136.9224]]]
["bitfinex","SOLUSD",1720086366955,[[135.23,106.1273],[135.22,16.2969],[135.21,44.5],[135.2,5.87655659],[135.19,7.3966]],[[135.29,25.77],[135.31,7.3905],[135.35,18.4715],[135.37,45.34],[135.38,78.2637]]]
["bitfinex","SOLUSD",1720086395179,[[135.13,6.0322],[135.11,115.8869],[135.09,44.5],[135.07,105.78411268],[135.02,278.7]],[[135.21,0.17],[135.22,0.17],[135.24,18.4862],[135.31,258.1],[135.32,165.9115]]]
["bitfinex","SOLUSD",1720086425232,[[135.01,100.34],[135.0,6.6314],[134.99,68.0237],[134.97,118.5221],[134.74,19.0047149]],[[135.09,25.81],[135.11,7.4014],[135.14,18.5002],[135.16,5.97139478],[135.17,31.9345]]]
["bitfinex","SOLUSD",1720086453356,[[134.93,15.0921],[134.92,6.4347],[134.91,100.0],[134.88,44.5],[134.86,733.3]],[[135.0,45.0],[135.02,18.5159],[135.03,25.81],[135.12,162.0059],[135.17,100.0]]]
["bitfinex","SOLUSD",1720086540110,[[134.9,106.0078],[134.89,0.17],[134.86,51.9149],[134.84,44.3504],[134.57,68.12502555]],[[134.98,22.6679],[134.99,25.81],[135.0,7.67426513],[135.01,48.187857],[135.03,37.04838571]]]
["bitfinex","SOLUSD",1720086544237,[[134.93,0.17],[134.92,100.0],[134.91,0.17],[134.9,21.3062],[134.88,70.4483]],[[134.99,7.4079],[135.0,7.67426513],[135.01,41.2692],[135.03,29.667374],[135.04,18.5139]]]
["bitfinex","SOLUSD",1720086613699,[[134.91,0.17],[134.9,151.2211],[134.88,12.94],[134.87,134.3097],[134.86,5.898997]],[[134.93,12.94],[134.96,12.94],[135.0,21.2473],[135.02,24.537],[135.08,25.0]]]
["bitfinex","SOLUSD",1720086652545,[[134.78,0.0439637],[134.75,6.6394],[134.74,115.3289],[134.71,44.58],[134.7,13.4382611]],[[134.81,33.3479],[134.84,15.0344],[134.85,18.7095],[134.86,6.5304],[134.87,45.17]]]
["bitfinex","SOLUSD",1720086695782,[[134.78,0.0439637],[134.76,6.609],[134.75,100.0],[134.73,22.4611],[134.71,18.5574]],[[134.82,25.94],[134.83,7.4169],[134.85,12.96],[134.86,14.24282323],[134.87,34.4782]]]
["bitfinex","SOLUSD",1720086726401,[[134.81,100.34],[134.77,28.8482],[134.76,18.5509],[134.74,105.84112031],[134.73,50.92]],[[134.87,25.92],[134.88,22.4774],[134.89,7.71318178],[134.9,22.4774],[134.91,30.8718435]]]
["bitfinex","SOLUSD",1720086770542,[[134.78,100.0],[134.76,16.5358],[134.75,44.58],[134.74,106.5552],[134.73,5.93337323]],[[134.84,25.89],[134.85,16.17],[134.88,6.2287],[134.89,25.89],[134.9,63.5324]]]
["bitfinex","SOLUSD",1720086842341,[[134.76,100.0],[134.74,6.011],[134.73,100.0],[134.71,7.4233],[134.7,18.5588]],[[134.84,15.8642],[134.86,6.2351],[134.89,51.84],[134.91,7.72966828]]]
["bitfinex","SOLUSD",1720086893079,[[134.77,100.0],[134.76,0.34],[134.73,20.392],[134.72,100.0],[118.75,1.0]],[[134.78,12.96],[134.81,15.485],[134.82,19.2107],[134.83,15.1240058],[134.84,19.2107]]]
["bitfinex","SOLUSD",1720086956251,[[134.77,22.5388],[134.76,100.17],[134.75,12.96],[134.74,7.432],[134.73,52.0421]],[[134.8,12.96],[134.84,7.4163],[134.85,7.7267093],[134.87,34.7104],[134.88,75.040226]]]
["bitfinex","SOLUSD",1720086975675,[[134.67,0.34],[134.66,100.0],[134.64,42.4477],[134.63,50.52419002],[134.62,125.9981]],[[134.69,12.96],[134.74,7.4217],[134.75,51.84],[134.76,0.17],[134.77,23.32868464]]]
["bitfinex","SOLUSD",1720087017454,[[134.6,100.0],[134.56,6.3626],[134.55,20.392],[134.54,148.17847108],[134.37,149.06796731]],[[134.61,12.96],[134.66,16.5154],[134.67,7.4257],[134.68,58.1916],[134.69,29.740382]]]
["bitfinex","SOLUSD",1720087073656,[[134.61,100.0],[134.6,0.17],[134.59,13.0],[134.58,6.0264],[134.4,24.0]],[[134.64,13.0],[134.68,42.3425],[134.69,7.72992284],[134.71,35.60577682],[134.72,18.5571]]]
["bitfinex","SOLUSD",1720087132203,[[134.54,100.0],[134.53,13.34],[134.52,6.5719],[134.51,62.3908],[134.5,107.4348]],[[134.58,13.0],[134.62,7.4284],[134.63,19.2544],[134.66,18.5657],[134.68,56.87810891]]]
["bitfinex","SOLUSD",1720087184546,[[134.4,100.0],[134.39,0.17],[134.38,6.6593],[134.37,0.17],[134.35,126.0509]],[[134.47,33.5366],[134.48,52.31693587],[134.49,5.89723156],[134.51,18.73573185],[134.52,25.0]]]
["bitfinex","SOLUSD",1720087198861,[[134.36,10.3829],[134.35,106.5245],[134.33,13.04],[134.3,106.05532945],[134.29,7.4465]],[[134.38,13.04],[134.41,7.4399],[134.44,0.17],[134.45,24.9794],[134.46,52.74772516]]]
["bitfinex","SOLUSD",1720087253941,[[134.34,100.0],[134.31,0.34],[134.29,100.0],[134.28,24.0631],[134.27,24.60396431]],[[134.41,7.44],[134.42,42.3338],[134.43,43.89720006],[134.44,18.5962],[134.47,51.1]]]
["bitfinex","SOLUSD",1720087304485,[[134.14,106.237],[134.13,68.1529],[134.1,126.0884],[134.07,1.29772483],[133.96,13.41039883]],[[134.18,13.06],[134.23,7.4499],[134.24,6.608],[134.26,68.5906],[134.27,18.6197]]]
["bitfinex","SOLUSD",1720087354493,[[133.97,0.04422951],[133.95,100.0],[133.92,6.579],[133.89,110.3829],[133.88,253.7]],[[134.02,26.19],[134.03,21.9394],[134.11,62.42742904],[134.18,37.2659],[134.2,45.1650161]]]
["bitfinex","SOLUSD",1720087365332,[[133.86,100.0],[133.83,6.3796],[133.82,10.4271],[133.79,18.6854],[133.78,125.0]],[[133.92,26.19],[133.98,26.19],[133.99,59.1422],[134.01,34.07537951],[134.05,100.0]]]
["bitfinex","SOLUSD",1720087403273,[[133.89,100.0],[133.86,0.34],[133.84,117.8985],[133.83,25.0954],[133.77,103.99384421]],[[133.97,37.04629183],[133.99,5.84764042],[134.0,48.2174],[134.02,37.3101],[134.04,62.3026]]]
["bitfinex","SOLUSD",1720087445337,[[133.84,100.0],[133.78,107.4745],[133.77,26.3455],[133.75,315.3076],[133.73,62.3867]],[[133.9,23.44953594],[133.92,35.4891943],[133.93,36.10196738],[133.95,5.03284358],[133.96,55.9902]]]
["bitfinex","SOLUSD",1720087499202,[[133.73,100.0],[133.7,6.5767],[133.69,16.41141084],[133.67,126.1894],[133.66,7.4813]],[[133.79,7.4747],[133.83,45.0],[133.84,71.2727],[133.85,7.72275582],[133.87,59.77416548]]]
["bitfinex","SOLUSD",1720087537656,[[133.9,100.0],[133.84,100.34],[133.83,24.3455],[133.82,18.6813],[133.8,25.0]],[[133.96,15.17589196],[133.97,29.90006],[133.98,45.454],[133.99,18.6588],[134.04,42.15825548]]]
["bitfinex","SOLUSD",1720087553084,[[133.89,100.0],[133.87,6.5391],[133.86,44.91],[133.85,10.4271],[133.84,113.57337355]],[[134.01,79.4591],[134.05,75.25049674],[134.06,67.24715022],[134.14,37.48551694],[135.31,650.35960705]]]
["bitfinex","SOLUSD",1720087590100,[[133.52,100.0],[133.48,100.0],[133.43,31.1104],[133.42,5.83657743],[133.4,44.91]],[[133.61,36.33],[133.67,5.92492901],[133.68,29.967737],[133.7,61.33],[133.74,137.3877]]]
["bitfinex","SOLUSD",1720087628631,[[133.49,100.0],[133.43,100.0],[133.41,6.1749],[133.4,291.1785],[133.39,25.0]],[[133.61,6.1158],[133.62,58.14541019],[133.66,258.1],[133.69,25.0],[133.7,136.42]]]
["bitfinex","SOLUSD",1720087680204,[[133.55,100.0],[133.54,6.4659],[133.49,126.2184],[133.48,10.4715],[133.46,62.4637]],[[133.62,7.4842],[133.66,64.9078],[133.67,6.1912],[133.69,37.4002],[133.7,29.76]]]
["bitfinex","SOLUSD",1720087718339,[[133.33,100.0],[133.3,6.6832],[133.28,364.1715],[133.27,5.95236497],[133.26,18.7595]],[[133.42,45.0],[133.43,36.1947],[133.44,64.424924],[133.47,37.4622],[133.5,25.0]]]
["bitfinex","SOLUSD",1720087754255,[[133.33,100.0],[133.3,0.34],[133.28,7.5028],[133.27,106.0312],[133.26,43.7593]],[[133.42,45.0],[133.43,28.28570488],[133.44,48.755947],[133.45,29.76],[133.47,37.4619]]]
["bitfinex","SOLUSD",1720087778708,[[133.24,100.0],[133.2,6.307],[133.19,10.4715],[133.18,5.91659129],[133.17,126.2813]],[[133.31,7.5014],[133.34,45.0],[133.35,48.7784],[133.36,0.17],[133.37,28.84996427]]]
["bitfinex","SOLUSD",1720087818355,[[133.57,100.0],[133.54,0.34],[133.52,7.6595],[133.51,106.5801],[133.48,36.9415]],[[133.62,26.47],[133.65,23.0784],[133.68,48.677007],[133.69,37.4026],[133.73,25.0]]]
["bitfinex","SOLUSD",1720087850796,[[133.34,16.7361],[133.31,100.0],[133.29,394.94954682],[133.28,7.5029],[117.57,0.15]],[[133.43,0.34],[133.44,74.7],[133.45,18.7344],[133.47,15.4934],[163.3,16.983]]]
["bitfinex","SOLUSD",1720087911247,[[133.49,0.75532029],[133.48,100.0],[133.46,10.4715],[133.45,6.2206],[133.44,100.0]],[[133.56,37.2674],[133.57,263.28129396],[133.59,29.992305],[133.6,34.439],[133.7,125.78150116]]]
["bitfinex","SOLUSD",1720087937977,[[133.65,116.547],[133.64,0.34],[133.59,126.1984],[133.56,37.434],[133.55,25.0]],[[133.72,7.4786],[133.74,7.80623578],[133.76,41.0642],[133.77,29.78],[133.78,22.0904]]]
["bitfinex","SOLUSD",1720087966611,[[133.72,10.4715],[133.71,106.1957],[133.67,261.215],[133.66,26.36],[133.65,100.0]],[[133.8,26.36],[133.81,63.6839],[133.83,37.3629],[133.84,26.36],[133.85,7.80088953]]]
["bitfinex","SOLUSD",1720088013929,[[133.29,0.17],[133.28,100.0],[133.27,10.6415],[133.26,6.2709],[133.24,6.05276631]],[[133.36,7.4989],[133.38,18.7437],[133.39,0.17],[133.4,29.79],[133.41,37.6504]]]
["bitfinex","SOLUSD",1720088043179,[[133.28,0.34],[133.27,110.4715],[133.23,106.3593],[133.22,26.52],[133.2,39.88510008]],[[133.33,7.5002],[133.34,7.81056535],[133.36,26.52],[133.37,21.99403964],[133.38,25.3533]]]
["bitfinex","SOLUSD",1720088075169,[[133.48,0.17],[133.47,100.0],[133.45,6.2099],[133.44,10.4715],[133.43,100.0]],[[133.54,7.4884],[133.56,7.80658843],[133.59,51.34499847],[133.61,29.77],[133.67,100.0]]]
["bitfinex","SOLUSD",1720088119739,[[133.21,100.0],[133.15,105.93289811],[133.14,7.5108],[133.13,324.2085],[133.1,10.4715]],[[133.27,7.504],[133.31,36.0498],[133.32,18.7521],[133.34,59.56250675],[133.35,29.77]]]
["bitfinex","SOLUSD",1720088182380,[[133.26,100.0],[133.25,0.34],[133.23,6.5852],[133.21,100.0],[133.15,25.0]],[[133.32,7.78589207],[133.35,16.1313],[133.36,36.0822],[133.37,30.037496],[133.51,63.40520473]]]
["bitfinex","SOLUSD",1720088213317,[[133.28,100.0],[133.27,1.84015102],[133.24,45.07],[133.23,100.0],[133.2,18.7679]],[[133.32,7.78379227],[133.34,16.0725],[133.35,29.84],[133.37,21.25379396],[133.38,18.744]]]
["bitfinex","SOLUSD",1720088233521,[[133.08,100.0],[133.06,10.516],[133.05,12.71461942],[133.04,104.21353752],[133.03,78.8923]],[[133.17,7.5094],[133.2,41.58334437],[133.21,6.0965],[133.23,29.84],[133.24,37.5268]]]
["bitfinex","SOLUSD",1720088265164,[[132.94,1.84369661],[132.91,206.5087],[132.89,45.07],[132.88,7.5254],[132.86,25.0]],[[133.01,7.5183],[133.03,39.3810525],[133.04,36.72],[133.07,33.6283],[133.08,37.5721]]]
["bitfinex","SOLUSD",1720088298503,[[133.03,100.0],[133.02,16.1585],[133.0,100.0],[132.98,26.319],[132.95,68.69640455]],[[133.11,7.5128],[133.13,13.76821177],[133.14,36.72],[133.15,27.1708],[133.24,37.5265]]]
["bitfinex","SOLUSD",1720088344742,[[132.91,100.0],[132.86,107.5262],[132.81,68.6471182],[132.76,7.55863262],[132.6,30.31549611]],[[132.98,8.04479703],[133.0,7.75621569],[133.01,63.208351],[133.02,18.7949],[133.05,68.67470155]]]
["bitfinex","SOLUSD",1720088382692,[[132.77,1.50554477],[132.76,100.04463262],[132.72,18.8356],[132.71,106.5508],[132.65,38.78994965]],[[132.85,9.89529703],[132.87,7.75381662],[132.88,44.685],[132.89,18.8127],[132.9,37.6225]]]
["bitfinex","SOLUSD",1720088397120,[[132.7,100.0],[132.66,107.5376],[132.65,64.0855],[132.63,31.092],[132.62,54.1622]],[[132.77,6.5054],[132.78,1.50069703],[132.79,15.8809],[132.8,7.75118369],[132.81,48.9243]]]
["bitfinex","SOLUSD",1720088438154,[[132.89,100.0],[132.88,6.4066],[132.86,100.0],[132.82,25.0],[132.75,37.53435642]],[[133.0,1.50069703],[133.04,7.75680544],[133.05,6.2466],[133.06,57.809107],[133.07,67.6166]]]
["bitfinex","SOLUSD",1720088471884,[[132.73,100.0],[132.71,107.5352],[132.7,24.51669828],[132.64,70.24],[132.63,43.56491789]],[[132.82,2.7018]]]
["bitfinex","SOLUSD",1720088524766,[[133.04,100.0],[133.0,106.2164],[132.97,33.8604],[132.96,21.0907115],[132.94,25.0]],[[133.1,7.5133],[133.11,1.50069703],[133.12,7.83606171],[133.14,48.7584],[133.15,6.6653]]]
["bitfinex","SOLUSD",1720088566813,[[132.85,100.0],[132.84,6.0158],[132.82,116.5942],[132.8,18.8251],[132.79,45.24]],[[132.93,7.5228],[132.94,1.67069703],[132.95,8.7831],[132.96,30.15],[132.97,63.8018]]]
["bitfinex","SOLUSD",1720088570613,[[132.9,100.0],[132.87,0.17],[132.86,100.0],[132.85,7.527],[132.84,6.0158]],[[132.97,9.02149703],[132.98,14.2412002],[132.99,2.7018],[133.0,29.98],[133.01,18.7963]]]
["bitfinex","SOLUSD",1720088613379,[[132.51,100.0],[132.45,118.8746],[132.44,25.0],[132.4,37.78116437],[132.2,41.72239785]],[[132.58,1.50069703],[132.59,7.84944758],[132.62,18.851],[132.63,30.370686],[132.65,36.94]]]
["bitfinex","SOLUSD",1720088647284,[[132.71,100.0],[132.68,100.0],[132.66,7.5379],[132.65,22.7944],[132.64,18.8467]],[[132.79,7.5307],[132.8,1.50069703],[132.81,25.0394],[132.82,36.94],[132.84,37.6416]]]
["bitfinex","SOLUSD",1720088690178,[[132.79,100.0],[132.76,100.0],[132.74,0.34],[132.73,18.8345],[132.71,25.0]],[[132.85,6.2458],[132.87,7.5263],[132.9,18.8121],[132.91,1.50069703],[132.92,70.46413818]]]
["bitfinex","SOLUSD",1720088728129,[[132.87,100.0],[132.82,0.34],[132.81,100.0],[132.8,7.5298],[132.79,18.8259]],[[132.92,9.02439703],[132.93,7.82727036],[132.95,30.127125],[132.96,48.9034],[132.97,6.2458]]]
["bitfinex","SOLUSD",1720088735120,[[132.84,100.0],[132.79,118.8265],[132.78,7.531],[132.75,25.0],[132.61,48.98220351]],[[132.9,9.02519703],[132.92,30.1],[132.93,7.82727036],[132.94,18.8056],[132.95,30.127125]]]
["bitfinex","SOLUSD",1720088788471,[[132.89,100.0],[132.83,100.0],[132.82,30.1329],[132.8,18.8248],[132.77,70.2049]],[[132.93,7.83142659],[132.94,7.5223],[132.95,1.50069703],[132.96,67.7976],[132.97,16.1966]]]
["bitfinex","SOLUSD",1720088829518,[[133.0,300.0],[132.99,100.0],[132.97,15.2917],[132.95,6.268],[132.93,100.0]],[[133.04,34.1766],[133.06,1.50069703],[133.07,45.4471],[133.08,16.5612],[133.11,25.0]]]
["bitfinex","SOLUSD",1720088872962,[[133.09,100.0],[133.04,106.3259],[133.03,50.1255],[133.02,31.69140124],[132.48,68.86440765]],[[133.15,35.67099703],[133.16,7.82529887],[133.19,18.7707],[133.2,71.60240207],[133.29,137.513]]]
["bitfinex","SOLUSD",1720088913901,[[133.4,100.0],[133.39,0.34],[133.37,115.1524],[133.35,7.4989],[133.21,29.79]],[[133.42,0.04458798],[133.46,7.78128286],[133.47,25.34099703],[133.48,6.0542],[133.49,29.79]]]
["bitfinex","SOLUSD",1720088926907,[[133.3,100.0],[133.28,6.0504],[133.27,15.5908],[133.26,100.0],[133.24,57.88367079]],[[133.36,7.4985],[133.39,20.24319703],[133.4,51.5421],[133.41,37.4809],[133.42,0.04458798]]]
["bitfinex","SOLUSD",1720088981260,[[133.27,100.0],[133.26,0.34],[133.25,100.0],[133.23,6.2448],[133.22,7.5062]],[[133.33,7.77502223],[133.34,24.31539703],[133.38,37.91454363],[133.39,56.2294],[133.42,64.02178798]]]
["bitfinex","SOLUSD",1720089018405,[[133.09,100.0],[133.07,22.0982],[133.05,100.0],[133.03,45.1],[133.02,15.0322]],[[133.14,7.511],[133.16,28.06069703],[133.17,24.44790691],[133.18,18.7728],[133.2,37.5395]]]
["bitfinex","SOLUSD",1720089064468,[[132.93,100.0],[132.92,0.34],[132.88,100.0],[132.86,40.6465],[132.81,45.1]],[[133.0,1.50069703],[133.03,48.905432],[133.05,43.6327],[133.08,25.0],[133.11,30.78768088]]]
["bitfinex","SOLUSD",1720089078170,[[133.14,100.0],[133.09,100.17],[133.07,18.7867],[133.06,22.4556],[133.01,30.01]],[[133.19,1.50069703],[133.2,7.79749304],[133.23,18.7655],[133.25,42.9824255],[133.27,25.0]]]
["bitfinex","SOLUSD",1720089108313,[[133.03,100.0],[132.99,15.5792],[132.98,100.0],[132.97,6.4397],[132.95,26.325]],[[133.09,1.50069703],[133.1,45.0],[133.11,19.1218],[133.12,7.79711815]]]
["bitfinex","SOLUSD",1720089167679,[[132.91,100.0],[132.89,15.0466],[132.88,6.4729],[132.87,18.8142],[132.86,107.5263]],[[133.0,1.50069703],[133.01,30.01],[133.02,6.4158],[133.04,18.792],[133.05,45.0]]]
["bitfinex","SOLUSD",1720089188712,[[133.0,100.0],[132.95,100.0],[132.94,40.4677],[132.93,32.5227],[132.89,292.025]],[[133.05,9.01689703],[133.07,45.0],[133.08,7.78057948],[133.11,18.782],[133.12,6.1611]]]
["bitfinex","SOLUSD",1720089251581,[[133.06,100.0],[133.02,16.5437],[133.0,106.5918],[132.98,13.04441066],[132.96,298.2016]],[[133.1,1.50069703],[133.13,7.82495339],[133.14,18.7775],[133.15,45.17],[133.16,73.9765]]]
["bitfinex","SOLUSD",1720089266380,[[132.94,22.2678],[132.93,100.0],[132.87,354.4],[132.82,32.53],[132.81,427.6461]],[[133.02,1.50069703],[133.03,6.2458],[133.04,0.51],[133.05,55.01],[133.06,7.82699412]]]
["bitfinex","SOLUSD",1720089293836,[[133.07,100.0],[133.04,16.3143],[133.03,6.5304],[133.02,107.5174],[133.01,18.7949]],[[133.13,7.5115],[133.15,1.50069703],[133.16,26.6093831],[133.17,30.01],[133.27,43.05082903]]]
["bitfinex","SOLUSD",1720089355701,[[133.25,115.4738],[133.24,6.6269],[133.21,105.66387668],[133.2,26.2748],[132.85,23.31710667]],[[133.31,7.5014],[133.34,1.50069703],[133.35,26.57001687],[133.36,30.01],[133.37,15.323913]]]
["bitfinex","SOLUSD",1720089405564,[[133.08,100.0],[133.06,22.365],[133.03,105.57529188],[133.02,7.5172],[133.01,18.795]],[[133.14,7.5112],[133.17,46.50069703],[133.18,19.1121],[133.2,30.01],[133.21,37.5355]]]
["bitfinex","SOLUSD",1720089427079,[[133.2,100.0],[133.17,6.4523],[133.14,145.21],[133.13,26.6292],[133.11,25.0]],[[133.24,37.565366],[133.25,7.82916481],[133.26,1.50069703],[133.27,30.01],[133.28,25.004]]]
["bitfinex","SOLUSD",1720089465941,[[133.13,100.0],[133.11,16.5732],[133.1,6.494],[133.09,0.34],[133.08,100.0]],[[133.19,7.5081],[133.2,1.50069703],[133.21,48.836443],[133.22,7.82327298],[133.28,55.01]]]
["bitfinex","SOLUSD",1720089533402,[[133.34,100.0],[133.32,16.1403],[133.31,6.3548],[133.29,107.5022],[133.28,45.21]],[[133.37,26.57],[133.4,14.1095],[133.42,0.04458798],[133.43,1.50069703],[133.44,26.5455899]]]
["bitfinex","SOLUSD",1720089558509,[[133.37,100.0],[133.36,15.2427],[133.35,6.0321],[133.33,100.0],[133.32,7.5006]],[[133.42,0.04458798],[133.43,7.4946],[133.45,1.50069703],[133.46,7.8060936],[133.47,18.7317]]]
["bitfinex","SOLUSD",1720089578939,[[133.35,100.0],[133.31,100.0],[133.3,22.6853],[133.29,51.5818],[133.28,18.757]],[[133.38,26.49],[133.41,15.24219703],[133.42,26.53458798],[133.44,19.2456],[133.48,25.0]]]
["bitfinex","SOLUSD",1720089639225,[[133.35,100.0],[133.32,0.34],[133.3,100.0],[133.29,29.7759],[133.28,18.7566]],[[133.4,7.4963],[133.42,24.4866203],[133.43,45.34],[133.44,6.5524],[133.45,18.7338]]]
["bitfinex","SOLUSD",1720089687551,[[133.55,100.0],[133.53,67.9765],[133.5,107.4906],[133.49,278.76858426],[133.48,26.49]],[[133.61,7.4846],[133.63,26.53456726],[133.66,58.8538],[133.69,62.4007],[133.71,37.3958]]]
["bitfinex","SOLUSD",1720089735093,[[133.41,106.2125],[133.39,16.077],[133.36,100.0],[133.35,45.4071],[133.34,5.69083035]],[[133.49,45.34],[133.5,26.55819961],[133.51,45.418161],[133.52,43.15766015],[134.87,0.1]]]
["bitfinex","SOLUSD",1720089757615,[[133.51,100.0],[133.5,15.6282],[133.47,13.6542],[133.46,118.732],[133.45,32.43903241]],[[133.57,7.4868],[133.58,7.82818241],[133.6,19.0529],[133.61,6.5537],[133.62,67.401045]]]
["bitfinex","SOLUSD",1720089801368,[[133.64,100.0],[133.61,15.5175],[133.59,13.2],[133.58,166.3924],[133.56,37.63872054]],[[133.68,7.4805],[133.7,60.62116091],[133.71,15.6054],[133.73,30.64302608],[165.55,1.9460378]]]
["bitfinex","SOLUSD",1720089850514,[[133.71,22.0311],[133.69,100.0],[133.67,45.07],[133.65,100.0],[133.64,261.8827]],[[133.76,33.8761],[133.8,64.0246],[133.81,7.8152327],[133.82,0.04445406],[133.83,25.0]]]
["bitfinex","SOLUSD",1720089885537,[[134.01,100.0],[133.99,22.6252],[133.98,100.0],[133.97,0.17],[133.95,18.6635]],[[134.11,7.79818619],[134.14,67.97481032],[134.16,25.0],[134.17,37.2688],[134.29,137.29797977]]]
["bitfinex","SOLUSD",1720089941080,[[134.05,101.49155418],[134.04,15.0682],[134.03,6.365],[133.99,26.1201],[133.98,105.77629788]],[[134.14,7.79661755],[134.15,18.6363],[134.16,36.481006],[134.17,5.72657785],[134.18,52.9728]]]
["bitfinex","SOLUSD",1720089949497,[[134.16,15.9368],[134.15,100.0],[134.14,6.3602],[134.12,126.0955],[134.06,104.10349267]],[[134.23,7.45],[134.24,0.04431759],[134.25,16.504518],[134.28,15.1595],[134.29,18.617]]]
["bitfinex","SOLUSD",1720089988851,[[134.13,100.0],[134.11,106.6243],[134.1,15.755],[134.09,45.09],[134.03,104.14580602]],[[134.25,18.6224],[134.26,7.78958694],[134.27,43.7774],[134.28,44.976197],[134.3,37.2324]]]
["bitfinex","SOLUSD",1720090031270,[[134.45,100.0],[134.43,116.534],[134.42,0.34],[134.41,18.5989],[134.4,6.3188]],[[134.58,26.3489359],[134.59,29.768445],[134.61,6.5869583],[134.62,22.363541],[134.63,25.0]]]
["bitfinex","SOLUSD",1720090076524,[[134.22,100.0],[134.19,21.5186],[134.18,5.9627181],[134.16,107.4537],[134.13,18.6376]],[[134.27,7.448],[134.29,29.56],[134.3,7.78712288],[134.31,18.6141],[134.34,37.2212]]]
["bitfinex","SOLUSD",1720090123188,[[134.23,16.6232],[134.22,106.3186],[134.19,100.0],[134.18,13.23692924],[134.16,254.4]],[[134.29,7.4467],[134.32,18.6127],[134.34,0.17],[134.35,29.38],[134.37,43.8188]]]
["bitfinex","SOLUSD",1720090127388,[[134.24,100.0],[134.23,16.6232],[134.22,6.3186],[134.19,107.452],[134.18,24.41612924]],[[134.33,26.39642183],[134.35,29.38],[134.36,0.17],[134.37,49.63389919]]]
["bitfinex","SOLUSD",1720090180426,[[134.12,6.248],[134.11,100.0],[134.1,16.3567],[134.06,100.0],[134.05,13.43314998]],[[134.16,7.4539],[134.19,52.96352876],[134.2,18.629],[134.21,0.17],[134.22,37.2541]]]
["bitfinex","SOLUSD",1720090227873,[[134.34,6.4178],[134.32,16.1196],[134.3,100.0],[134.29,254.4],[134.28,131.80656677]],[[134.43,45.0],[134.45,18.5943],[134.49,0.17],[134.5,53.49020891]]]
["bitfinex","SOLUSD",1720090261496,[[134.38,6.0515],[134.36,15.9936],[134.34,100.0],[134.32,100.0],[134.31,7.4452]],[[134.42,36.7797],[134.47,26.36974873],[134.5,15.5598],[134.62,164.9771382],[134.64,0.04418529]]]
["bitfinex","SOLUSD",1720090278739,[[134.46,16.3481],[134.45,100.0],[134.43,6.4652],[134.41,126.3792],[134.37,316.6079]],[[134.51,29.34],[134.52,7.4339],[134.54,7.77284264],[134.55,15.4572],[134.59,36.176274]]]
["bitfinex","SOLUSD",1720090322599,[[134.44,100.0],[134.43,15.2529],[134.41,6.308],[134.38,100.0],[134.36,24.54343924]],[[134.52,18.5852],[134.53,7.73696758],[134.56,73.425323],[134.57,21.74999586],[134.59,62.1507]]]
["bitfinex","SOLUSD",1720090367066,[[134.37,100.0],[134.34,116.302],[134.33,6.1546],[134.32,26.0565],[134.29,254.4]],[[134.42,7.4394],[134.45,7.75684493],[134.46,24.8248],[134.47,24.8248],[134.48,53.3345]]]
["bitfinex","SOLUSD",1720090424276,[[134.35,100.0],[134.32,21.7724],[134.31,100.17],[134.3,18.6142],[134.29,6.02985923]],[[134.4,7.4407],[134.44,18.5962],[134.47,54.13821737],[134.48,49.27508703],[134.51,62.1725]]]
["bitfinex","SOLUSD",1720090470728,[[134.31,100.17],[134.3,0.17],[134.29,106.4666],[134.28,7.447],[134.27,34.1525]],[[134.36,26.16],[134.38,7.4416],[134.4,16.0266],[134.41,26.34889298],[134.47,294.2841]]]
["bitfinex","SOLUSD",1720090509940,[[134.38,15.1716],[134.37,106.1603],[134.35,5.78845734],[134.34,100.0],[134.33,18.6101]],[[134.43,7.4391],[134.48,18.7605],[134.49,45.0],[134.5,7.74963124],[134.51,273.2621]]]
["bitfinex","SOLUSD",1720090533581,[[134.37,122.4119],[134.34,100.0],[134.33,6.02311085],[134.31,18.6129],[134.27,26.16]],[[134.46,7.72193558],[134.47,45.0927],[134.48,40.716],[134.6,127.91028051]]]
["bitfinex","SOLUSD",1720090574313,[[134.4,100.0],[134.39,0.34],[134.35,107.4431],[134.34,47.8613],[134.32,5.84922874]],[[134.46,7.4373],[134.48,45.17],[134.49,42.87359769],[134.5,38.63235128],[134.52,37.1697]]]
["bitfinex","SOLUSD",1720090653135,[[134.47,116.5085],[134.45,6.1305],[134.44,118.5943],[134.39,48.6576],[134.34,37.78221122]],[[134.54,13.03],[134.57,6.6114],[134.59,16.2276],[134.61,7.711979],[134.63,37.1413]]]
["bitfinex","SOLUSD",1720090699128,[[134.47,100.0],[134.44,0.17],[134.43,30.501],[134.42,13.03],[134.41,118.5986]],[[134.52,7.7315917],[134.54,37.0548],[134.57,47.74998447],[134.61,62.146],[134.68,27.91028051]]]
["bitfinex","SOLUSD",1720090736939,[[134.48,100.0],[134.45,134.9148],[134.42,5.91462226],[134.4,84.582],[134.29,144.19701064]],[[134.57,45.34],[134.58,24.06161819],[134.61,5.98900165],[134.75,488.1],[134.78,685.52105171]]]
["bitfinex","SOLUSD",1720090760263,[[134.46,100.0],[134.42,6.4575],[134.41,46.658],[134.39,100.0],[134.34,68.81969234]],[[134.52,16.3479],[134.53,13.95032617],[134.55,18.5813],[134.6,62.1497],[134.64,294.28128529]]]
["bitfinex","SOLUSD",1720090810680,[[134.3,100.0],[134.27,20.4775],[134.26,41.0292],[134.25,100.0],[134.15,24.0]],[[134.37,7.4422],[134.39,0.17],[134.4,29.1761],[134.41,7.71890227],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720090836419,[[134.32,100.0],[134.29,6.4625],[134.27,100.0],[134.25,35.2388],[134.24,7.452]],[[134.38,0.17],[134.41,45.34],[134.42,18.5987],[134.43,37.1949],[134.51,394.2746]]]
["bitfinex","SOLUSD",1720090910961,[[134.33,100.0],[134.27,7.4476],[134.26,18.6203],[134.25,132.2548],[134.24,22.8134]],[[134.37,15.19224345],[134.4,15.3242],[134.41,24.8182],[134.45,40.4293426],[134.47,54.792475]]]
["bitfinex","SOLUSD",1720090938873,[[134.31,100.0],[134.29,1.48883571],[134.28,6.4014],[134.27,16.0184],[134.26,18.6202]],[[134.35,7.4432],[134.36,26.44],[134.39,7.74873792],[134.4,18.6015],[134.41,22.4106]]]
["bitfinex","SOLUSD",1720090974932,[[134.34,100.0],[134.32,15.4867],[134.3,7.4459],[134.28,44.7172],[134.27,113.65]],[[134.4,7.441],[134.41,6.3364],[134.42,15.769],[134.44,54.27537787],[134.49,25.0]]]
["bitfinex","SOLUSD",1720091033889,[[134.36,1.48813732],[134.35,100.0],[134.34,13.05],[134.33,7.4442],[134.32,18.6114]],[[134.38,13.05],[134.41,0.17],[134.43,52.609],[134.44,15.7405],[134.46,25.0197]]]
["bitfinex","SOLUSD",1720091063827,[[134.31,100.0],[134.3,16.3674],[134.28,13.05],[134.27,21.4211],[134.26,6.0232935]],[[134.37,7.4421],[134.38,0.34],[134.42,33.8483],[134.43,43.699],[134.45,30.89791792]]]
["bitfinex","SOLUSD",1720091098837,[[134.16,100.0],[134.12,29.3809],[134.11,18.6412],[134.1,105.93408276],[134.09,254.4]],[[134.21,16.3987],[134.22,7.6206],[134.25,18.6222],[134.27,43.2902],[134.29,70.0]]]
["bitfinex","SOLUSD",1720091152101,[[134.35,100.0],[134.31,22.7529],[134.29,26.0624],[134.23,5.91112457],[134.0,42.13529244]],[[134.39,23.8514],[134.42,6.4675],[134.43,18.5981],[134.45,66.98766],[134.48,62.1815]]]
["bitfinex","SOLUSD",1720091235778,[[134.36,100.0],[134.34,6.3189],[134.32,41.1453],[134.31,5.95015181],[134.25,7.458]],[[134.43,0.34],[134.44,15.0917],[134.46,25.2044],[134.47,29.791244],[134.48,5.86411551]]]
["bitfinex","SOLUSD",1720091272619,[[134.44,1.48726854],[134.43,100.0],[134.42,22.3606],[134.41,7.4398],[134.4,18.6007]],[[134.49,0.34],[134.5,8.4351],[134.51,24.32373626],[134.52,6.1474],[134.53,42.907837]]]
["bitfinex","SOLUSD",1720091310340,[[134.5,1.48646686],[134.49,100.0],[134.47,21.8212],[134.46,7.437],[134.45,18.5935]],[[134.56,0.34],[134.57,7.4311],[134.58,0.17],[134.59,45.0],[134.6,14.27405877]]]
["bitfinex","SOLUSD",1720091333585,[[134.43,100.0],[134.4,7.4403],[134.38,69.3528975],[134.37,275.907],[134.36,137.2114]],[[134.48,6.4092],[134.5,15.48756029],[134.51,15.354],[134.53,18.5839],[163.92,31.69136969]]]
["bitfinex","SOLUSD",1720091384553,[[134.43,100.0],[134.39,18.6022],[134.37,6.3717],[134.36,115.6512],[134.35,50.7495988]],[[134.47,26.08],[134.48,23.48697814],[134.49,13.5021],[134.52,5.89292975],[134.54,18.5829]]]
["bitfinex","SOLUSD",1720091437587,[[134.48,100.0],[134.45,276.6864],[134.44,52.1581],[134.43,18.5961],[134.42,53.484]],[[134.53,0.17],[134.54,7.4328],[134.55,0.17],[134.56,15.0927],[134.57,51.1123]]]
["bitfinex","SOLUSD",1720091485367,[[134.54,100.0],[134.49,18.588],[134.47,360.31108711],[134.46,37.1832],[134.44,25.0]],[[134.65,47.8467],[134.7,25.0],[134.72,394.2141],[134.77,65.01098051],[134.81,37.67963046]]]
["bitfinex","SOLUSD",1720091530122,[[134.39,100.0],[134.37,22.9415],[134.35,279.00440714],[134.34,51.0808],[133.73,79.62814011]],[[134.45,0.34],[134.46,30.4641],[134.5,18.5879],[134.51,45.0],[134.55,62.1629]]]
["bitfinex","SOLUSD",1720091544841,[[134.38,100.0],[134.36,7.4426],[134.35,25.2341],[134.34,21.57209536],[134.33,44.72]],[[134.44,22.6372],[134.45,0.17],[134.46,7.6073],[134.49,26.32403494],[134.51,37.1743]]]
["bitfinex","SOLUSD",1720091598936,[[134.44,100.0],[134.4,71.041],[134.38,44.72],[134.37,15.4845],[134.34,24.0]],[[134.47,7.74987581],[134.5,7.4351],[134.51,15.933],[134.52,6.3273],[134.53,35.14243288]]]
["bitfinex","SOLUSD",1720091653734,[[134.41,100.0],[134.39,18.6021],[134.37,32.6759],[134.36,360.2633085],[134.35,98.0757]],[[134.48,0.34],[134.49,29.8548],[134.5,26.04],[134.52,18.5856],[134.57,25.0]]]
["bitfinex","SOLUSD",1720091712505,[[134.37,100.0],[134.33,41.6052],[134.31,126.1],[134.3,43.14185394],[134.26,70.83]],[[134.43,48.9011],[134.46,12.02600293],[134.48,21.8302426],[134.57,137.1569],[134.6,37.31392537]]]
["bitfinex","SOLUSD",1720091719328,[[134.33,100.0],[134.32,15.0664],[134.31,18.6134],[134.3,12.30845394],[134.29,26.1]],[[134.4,0.34],[134.41,15.6662],[134.44,6.5708],[134.45,26.32727995],[135.82,0.1]]]
["bitfinex","SOLUSD",1720091762277,[[134.27,100.0],[134.25,7.4482],[134.24,18.623],[134.23,144.73],[134.22,26.1]],[[134.34,15.2686],[134.35,7.4436],[134.37,36.011365],[134.38,18.6049],[134.47,513.1]]]
["bitfinex","SOLUSD",1720091811039,[[134.04,100.0],[133.98,6.2401],[133.97,16.35042951],[133.96,100.0],[133.95,254.4]],[[134.09,22.7036],[134.13,18.6391],[134.19,45.34],[134.2,7.75215988],[134.24,25.0]]]
["bitfinex","SOLUSD",1720091851015,[[134.01,100.0],[133.97,22.26972951],[133.96,50.6207708],[133.95,118.6625],[133.94,291.728]],[[134.06,7.4594],[134.08,6.4301],[134.09,0.34],[134.1,15.2393],[134.11,63.6424]]]
["bitfinex","SOLUSD",1720091897260,[[134.01,26.1161],[133.99,22.6149],[133.98,32.27618452],[133.97,391.76332951]],[[134.09,15.6338],[134.12,26.2],[134.13,6.1304],[134.16,24.70811066]]]
["bitfinex","SOLUSD",1720091909875,[[134.09,100.0],[134.07,26.1054],[134.04,6.8454],[134.01,25.0],[134.0,66.7816]],[[134.15,15.1798],[134.16,21.61532738],[134.2,35.72465956],[134.22,29.47],[134.23,37.2522]]]
["bitfinex","SOLUSD",1720091966729,[[133.97,0.04422951],[133.95,100.0],[133.94,15.2457],[133.92,24.9555],[133.91,7.4675]],[[134.0,7.6326],[134.01,7.74409814],[134.03,24.210039],[134.04,6.5971],[134.05,18.6503]]]
["bitfinex","SOLUSD",1720092006089,[[133.87,122.75],[133.83,63.5601],[133.81,26.26],[133.78,37.3726],[133.76,397.724685]],[[133.93,7.4669],[133.96,45.34],[133.97,18.6618],[133.99,45.04108434],[134.0,40.9034]]]
["bitfinex","SOLUSD",1720092074882,[[133.93,100.0],[133.91,7.4675],[133.89,25.0254],[133.87,42.4085],[133.86,137.3509]],[[134.0,15.18048513],[134.02,15.7438],[134.04,24.67538847],[134.06,37.2989],[134.08,25.0]]]
["bitfinex","SOLUSD",1720092119720,[[133.75,100.0],[133.73,15.4865],[133.72,32.1983],[133.69,6.05896033],[133.68,26.33]],[[133.79,30.0],[133.82,7.643],[133.83,26.33],[133.86,18.6769],[133.88,6.0612]]]
["bitfinex","SOLUSD",1720092143150,[[133.91,6.095],[133.9,100.0],[133.89,7.4687],[133.88,16.1616],[133.87,18.8443]],[[133.97,26.33],[133.98,15.25124865],[134.02,18.655],[134.03,35.7805679],[134.14,27.91028051]]]
["bitfinex","SOLUSD",1720092188503,[[133.76,100.0],[133.73,7.4774],[133.72,18.6952],[133.71,21.9275],[133.62,26.33]],[[133.82,7.4728],[133.84,0.17],[133.85,42.91813028],[133.86,6.4714],[133.94,37.3303]]]
["bitfinex","SOLUSD",1720092240757,[[133.77,22.211],[133.75,100.0],[133.73,39.3306],[133.7,100.0],[133.66,32.750581]],[[133.81,7.4733],[133.84,7.750581],[133.85,18.8477],[133.87,0.17],[133.88,37.3483]]]
["bitfinex","SOLUSD",1720092304244,[[133.57,100.0],[133.55,26.207],[133.53,15.5951],[133.52,105.90539034],[133.22,7.67901737]],[[133.64,15.23361951],[133.66,21.6496],[133.67,18.7032],[133.68,65.53239328],[133.8,27.91028051]]]
["bitfinex","SOLUSD",1720092329481,[[133.48,100.0],[133.44,7.4938],[133.43,18.7362],[133.42,21.8945],[133.41,100.0]],[[133.52,7.4896],[133.54,15.0159],[133.55,7.75971922],[133.57,18.7171],[133.61,25.0]]]
["bitfinex","SOLUSD",1720092410965,[[133.39,100.0],[133.37,6.0534],[133.35,22.8974],[133.34,18.7486],[133.31,163.9444]],[[133.43,7.4946],[133.46,6.5571],[133.47,37.463],[133.48,59.32524236],[133.49,26.44]]]
["bitfinex","SOLUSD",1720092436487,[[133.49,100.0],[133.47,22.5223],[133.45,18.7324],[133.44,6.2314],[133.43,137.4705]],[[133.55,7.488],[133.58,16.54],[133.59,40.1924],[133.6,6.0370459],[133.64,25.0]]]
["bitfinex","SOLUSD",1720092482235,[[133.5,100.0],[133.49,22.3755],[133.48,13.22],[133.47,7.4922],[133.46,18.732]],[[133.55,7.4879],[133.58,15.106],[133.59,30.69536351],[133.61,3.2390426],[133.62,67.407633]]]
["bitfinex","SOLUSD",1720092580939,[[133.53,16.4734],[133.52,100.0],[133.5,32.6343],[133.49,13.22],[133.45,32.499]],[[133.59,7.4857],[133.61,16.465],[133.62,6.2594],[133.63,18.709],[133.64,0.17]]]
["bitfinex","SOLUSD",1720092585427,[[133.58,100.0],[133.54,26.3787],[133.53,29.8634],[133.52,100.0],[133.5,43.8691]],[[133.59,13.22],[133.61,16.465],[133.62,6.2594],[133.63,20.7035],[133.66,6.05192465]]]
["bitfinex","SOLUSD",1720092664568,[[133.42,100.0],[133.4,6.1893],[133.39,7.4965],[133.38,18.7427],[133.37,15.7198]],[[133.48,7.4921],[133.5,6.256],[133.51,16.3041],[133.52,18.7241],[133.53,16.3041]]]
["bitfinex","SOLUSD",1720092707562,[[133.51,121.623],[133.48,7.4915],[133.47,260.26032115],[133.46,118.732],[133.45,26.44]],[[133.61,18.7118],[133.62,0.17],[133.63,37.5884],[133.65,5.95582445],[133.66,53.994]]]
["bitfinex","SOLUSD",1720092772859,[[133.44,100.0],[133.43,7.4945],[133.41,40.6258],[133.39,100.0],[133.37,43.39419758]],[[133.52,7.4898],[133.55,34.8286],[133.56,6.6459],[133.62,67.408848],[133.65,137.4125]]]
["bitfinex","SOLUSD",1720092796388,[[133.45,6.6504],[133.44,16.4405],[133.43,100.0],[133.4,0.17],[133.39,7.4967]],[[133.53,37.4464],[133.55,12.29611089],[133.57,16.3488],[133.59,54.996141],[133.62,100.0]]]
["bitfinex","SOLUSD",1720092842716,[[133.23,100.0],[133.21,21.1712],[133.19,7.508],[133.17,18.7724],[133.16,106.13769352]],[[133.28,7.5031],[133.32,18.7526],[133.33,18.7514],[133.44,27.91028051],[133.47,7.499]]]
["bitfinex","SOLUSD",1720092914113,[[133.25,6.2391],[133.23,115.7017],[133.21,7.5069],[133.2,24.64384944],[133.19,126.52]],[[133.3,7.502],[133.32,26.52],[133.33,18.7508],[133.34,0.17],[133.35,0.17]]]
["bitfinex","SOLUSD",1720092940937,[[133.36,106.1326],[133.33,15.909],[133.31,26.2532],[133.28,426.03],[133.24,18.7358]],[[133.4,7.4963],[133.42,7.80767885],[133.44,18.7358],[133.45,15.6961],[133.46,43.9648]]]
["bitfinex","SOLUSD",1720092990078,[[133.35,100.0],[133.34,15.7418],[133.33,6.3756],[133.32,7.5005],[133.3,63.8637]],[[133.46,0.34],[133.47,45.0],[133.48,7.80642166],[133.49,65.54413753],[133.5,22.3069]]]
["bitfinex","SOLUSD",1720093054625,[[133.38,20.0],[133.35,115.4661],[133.34,14.0987],[133.33,18.7502],[133.28,163.993]],[[133.42,7.4952],[133.43,0.17],[133.45,18.9042],[133.46,24.42009627],[133.47,6.2361]]]
["bitfinex","SOLUSD",1720093111887,[[133.27,16.1349],[133.25,106.3361],[133.22,90.67639494],[133.2,100.0],[133.18,37.5418]],[[133.31,7.5015],[133.34,18.7493],[133.35,0.17],[133.37,7.81507996],[133.38,53.4237]]]
["bitfinex","SOLUSD",1720093174462,[[133.25,100.0],[133.24,0.34],[133.23,13.26],[133.21,30.2286],[117.64,0.64]],[[133.29,7.5025],[133.31,7.81257985],[133.34,18.7501],[133.35,29.9261],[133.36,9.8404426]]]
["bitfinex","SOLUSD",1720093249145,[[133.24,116.1417],[133.23,6.5572],[133.21,13.26],[133.2,7.5073],[133.19,18.7696]],[[133.28,7.5031],[133.31,18.754],[133.32,24.10604528],[133.33,6.6204],[133.35,19.15685641]]]
["bitfinex","SOLUSD",1720093313195,[[133.35,100.0],[133.34,16.5813],[133.32,13.8171],[133.31,18.7527],[133.3,20.782]],[[133.4,7.4966],[133.43,18.7372],[133.45,45.34],[133.46,24.30967968],[133.47,43.6902]]]
["bitfinex","SOLUSD",1720093331445,[[133.42,115.9741],[133.39,25.2851],[133.38,7.4971],[133.35,380.85],[133.28,37.33572795]],[[133.46,7.4928],[133.51,7.81328054],[133.52,34.6575],[133.53,43.8262],[133.54,6.02588844]]]
["bitfinex","SOLUSD",1720093415908,[[133.32,100.0],[133.31,0.34],[133.3,22.6784],[133.29,18.7557],[133.28,64.41744989]],[[133.38,15.29842752],[133.39,21.2736],[133.4,18.7407],[133.53,37.60078868],[133.61,0.05]]]
["bitfinex","SOLUSD",1720093488795,[[133.23,100.34],[133.22,22.6188],[133.19,71.85743253],[133.18,18.7705],[133.16,125.04449855]],[[133.24,13.24],[133.27,7.5037],[133.29,18.7562],[133.31,7.81040839],[133.33,15.4454]]]
["bitfinex","SOLUSD",1720093547266,[[133.31,100.0],[133.3,0.34],[133.28,7.5028],[133.27,34.9541],[133.26,18.76]],[[133.35,7.499],[133.38,41.86739945],[133.39,6.205],[133.41,76.80896937],[133.49,25.0]]]
["bitfinex","SOLUSD",1720093555587,[[133.33,100.0],[133.32,0.34],[133.29,13.24],[133.28,26.26],[133.27,21.7141]],[[133.36,7.4987],[133.38,15.3232],[133.39,32.74647305],[133.41,40.7191426],[133.42,263.22469559]]]
["bitfinex","SOLUSD",1720093615047,[[133.1,45.34],[133.09,100.0],[133.08,18.7849],[133.07,13.9753],[133.06,15.3978]],[[133.15,15.31615706],[133.19,25.3195],[133.21,45.680504],[133.24,25.0],[133.26,257.1]]]
["bitfinex","SOLUSD",1720093661828,[[133.08,0.34],[133.07,106.5907],[133.06,22.9872],[133.05,18.7887],[133.04,5.88414694]],[[133.13,7.5115],[133.16,18.7746],[133.17,15.4557],[133.2,45.34261769],[133.21,14.420517]]]
["bitfinex","SOLUSD",1720093737927,[[133.06,122.1994],[133.05,7.5158],[133.04,18.7902],[133.03,5.955316],[133.01,182.6989]],[[133.17,26.5859266],[133.2,50.8291],[133.21,24.61559025]]]
["bitfinex","SOLUSD",1720093742730,[[133.11,0.17],[133.1,107.5127],[133.09,0.17],[133.08,18.7855],[133.06,22.1994]],[[133.17,15.3221266],[133.19,15.7765],[133.2,19.5512],[133.21,27.99949025],[133.23,37.53]]]
["bitfinex","SOLUSD",1720093799899,[[132.95,100.34],[132.94,29.3026],[132.92,18.8079],[132.9,58.4752],[132.83,254.4]],[[133.0,7.5188],[133.02,7.81393355],[133.05,39.97192365],[133.07,6.2676],[133.11,25.0]]]
["bitfinex","SOLUSD",1720093873149,[[132.97,100.0],[132.96,0.17],[132.95,7.5215],[132.94,0.17],[132.93,34.5431]],[[133.02,15.33829948],[133.04,24.9655],[133.05,6.01059976],[133.08,37.5731],[133.1,25.0]]]
["bitfinex","SOLUSD",1720093912009,[[133.25,100.0],[133.24,0.34],[133.22,18.7656],[133.2,100.0],[133.18,6.2496]],[[133.3,7.5019],[133.32,30.08880751],[133.34,18.7499],[133.36,43.43870363],[133.38,25.0]]]
["bitfinex","SOLUSD",1720093964067,[[133.4,0.34],[133.39,100.0],[133.37,42.0543],[133.36,6.5553],[133.31,26.51]],[[133.47,18.7311],[133.52,12.54540899],[133.53,18.7317],[133.55,62.4402],[133.63,64.91089827]]]
["bitfinex","SOLUSD",1720093981779,[[133.3,16.627],[133.29,6.6626],[133.28,100.0],[133.25,18.7607],[133.22,118.7423]],[[133.32,7.5007],[133.36,18.747],[133.38,15.796],[133.39,14.13364122],[133.4,37.4815]]]
["bitfinex","SOLUSD",1720094028247,[[133.34,100.0],[133.33,16.5561],[133.31,32.7385],[133.28,113.60409321],[133.27,13.25]],[[133.37,7.4979],[133.41,18.74],[133.43,7.83701371],[133.44,52.5998],[133.46,25.0]]]
["bitfinex","SOLUSD",1720094105632,[[133.09,0.34],[133.08,115.2433],[133.07,6.0369],[133.05,18.789],[133.03,100.0]],[[133.16,23.86247542],[133.17,6.5795],[133.18,5.99215186],[133.19,25.3535],[133.28,100.0]]]
["bitfinex","SOLUSD",1720094156396,[[132.86,100.0],[132.85,7.5268],[132.84,15.9587],[132.83,30.82915772],[132.82,100.0]],[[132.9,7.5245],[132.94,35.2222],[132.96,6.3277],[132.97,37.6045],[133.0,45.45944375]]]
["bitfinex","SOLUSD",1720094193447,[[132.68,45.0],[132.67,100.0],[132.65,7.5384],[132.64,18.8473],[132.62,121.6769]],[[132.71,7.5354],[132.74,18.8342],[132.75,23.74552107],[132.77,6.5664],[132.81,81.4776]]]
["bitfinex","SOLUSD",1720094225362,[[132.8,100.0],[132.77,0.34],[132.76,20.9123],[132.71,68.65563506],[132.54,3.90549347]],[[132.82,7.5291],[132.84,16.2313],[132.87,35.97494593],[132.9,30.148606],[132.92,25.0]]]
["bitfinex","SOLUSD",1720094275329,[[132.82,100.0],[132.79,0.34],[132.77,7.5316],[132.76,141.6049],[132.73,32.52]],[[132.84,7.528],[132.86,18.8172],[132.88,16.6113],[132.89,51.50539743],[132.9,18.8218]]]
["bitfinex","SOLUSD",1720094317189,[[132.82,100.34],[132.79,6.5953],[132.78,7.5312],[132.77,47.4932],[132.76,106.0462044]],[[132.84,7.5279],[132.88,33.828],[132.89,7.84194455],[132.9,6.1176],[132.91,43.5919781]]]
["bitfinex","SOLUSD",1720094392547,[[132.81,100.34],[132.79,15.559],[132.77,106.1824],[132.76,18.8306],[132.7,288.608]],[[132.83,0.1],[132.84,7.5279],[132.89,18.8136],[132.9,23.03566182],[132.92,52.7834]]]
["bitfinex","SOLUSD",1720094420268,[[132.65,0.1],[132.62,100.0],[132.59,41.7949],[132.56,125.0],[132.51,18.8398]],[[132.67,7.5375],[132.69,0.1],[132.7,18.8398],[132.72,43.922],[132.73,15.9297]]]
["bitfinex","SOLUSD",1720094447302,[[132.67,0.1],[132.66,100.0],[132.63,16.7729],[132.62,6.1451],[132.61,18.8514]],[[132.69,7.5365],[132.71,0.1],[132.72,42.13265149],[132.73,6.3847],[132.86,100.0]]]
["bitfinex","SOLUSD",1720094487955,[[132.58,0.1],[132.57,100.0],[132.52,41.9916],[132.51,100.0],[132.49,37.7363]],[[132.62,1.5062],[132.63,18.8499],[132.65,6.2786],[132.66,37.6929],[132.68,7.87507376]]]
["bitfinex","SOLUSD",1720094513700,[[132.6,0.1],[132.59,100.0],[132.58,0.17],[132.56,26.4026],[132.53,100.0]],[[132.63,7.5402],[132.65,9.38990943],[132.66,48.910986],[132.7,0.1],[132.71,25.0]]]
["bitfinex","SOLUSD",1720094583176,[[132.85,100.17],[132.82,0.17],[132.81,26.3529],[132.8,122.1539],[132.51,1.31092333]],[[132.88,7.6257],[132.91,1.5062],[132.92,48.33417019],[133.05,100.0],[133.07,425.77843202]]]
["bitfinex","SOLUSD",1720094586786,[[132.89,0.17],[132.88,100.0],[132.87,0.17],[132.85,7.5267],[132.84,18.8189]],[[132.91,7.5242],[132.93,0.1],[132.94,1.5062],[132.95,29.48425774],[132.96,63.9338]]]
["bitfinex","SOLUSD",1720094647539,[[132.95,7.8616],[132.94,100.0],[132.93,18.8063],[132.91,106.5364],[132.75,5.4238539]],[[132.96,0.1],[133.01,30.3403],[133.02,7.839516],[133.03,1.5062],[133.04,18.7923]]]
["bitfinex","SOLUSD",1720094686254,[[132.76,100.0],[132.72,6.15],[132.71,42.44],[132.69,0.1],[132.68,125.0]],[[132.77,7.5318],[132.8,1.5062],[132.81,18.8241],[132.83,37.6439],[133.0,294.35845287]]]
["bitfinex","SOLUSD",1720094705893,[[132.7,100.0],[132.68,0.1],[132.66,26.3822],[132.61,254.4],[132.59,441.7]],[[132.72,7.5347],[132.74,1.6062],[132.78,40.9939],[132.81,31.15240289],[132.83,37.6435]]]
["bitfinex","SOLUSD",1720094745627,[[132.62,100.0],[132.61,0.44],[132.59,7.712],[132.57,35.0869],[132.53,89.4252]],[[132.65,7.5391],[132.68,7.6253],[132.69,64.355224],[132.7,21.41532827],[132.72,0.1]]]
["bitfinex","SOLUSD",1720094789945,[[132.55,0.21760706],[132.54,100.17],[132.52,18.8647],[132.51,7.5463],[132.5,406.1618]],[[132.57,7.5432],[132.6,17.9428],[132.61,18.8526],[132.64,44.3543],[132.84,106.58988563]]]
["bitfinex","SOLUSD",1720094858428,[[132.45,100.0476394],[132.44,16.8589],[132.43,6.5981],[132.41,120.9722],[132.37,116.451]],[[132.46,7.5494],[132.5,18.8682],[132.51,1.5062],[132.52,37.7316],[132.54,7.8252225]]]
["bitfinex","SOLUSD",1720094894364,[[132.58,100.0],[132.57,0.17],[132.54,18.8618],[132.53,16.1131],[132.48,31.03024414]],[[132.64,20.355],[132.65,30.22051394],[132.66,37.6926],[132.69,43.80664264],[132.75,100.4474676]]]
["bitfinex","SOLUSD",1720094937616,[[132.68,106.3836],[132.66,16.09136758],[132.64,254.4],[132.63,100.0],[132.6,37.7073]],[[132.78,1.5062],[132.8,6.6189],[132.81,16.7681676],[132.83,25.0],[132.85,7.82528746]]]
["bitfinex","SOLUSD",1720094948694,[[132.7,0.17],[132.69,100.0],[132.68,0.17],[132.67,7.5374],[132.66,25.313]],[[132.73,7.5344],[132.76,8.3318676],[132.78,42.18946791],[132.8,22.67310758],[163.33,328.74614085]]]
["bitfinex","SOLUSD",1720094998387,[[132.58,100.17],[132.57,0.17],[132.55,0.04760706],[132.54,123.8797],[132.53,6.1526]],[[132.6,7.5416],[132.62,18.8514],[132.63,1.5062],[132.64,22.0287],[133.24,0.2084583]]]
["bitfinex","SOLUSD",1720095058370,[[132.66,100.0],[132.64,15.5079],[132.63,6.4457],[132.62,7.5403],[132.61,106.00914555]],[[132.68,7.537],[132.71,1.5062],[132.72,19.2854676],[132.73,15.9212],[132.74,51.91957968]]]
["bitfinex","SOLUSD",1720095109946,[[132.93,100.0],[132.89,13.6387],[132.88,15.9579],[132.87,100.0],[132.83,30.89186171]],[[133.0,18.7972],[133.02,1.5062],[133.03,45.44926899],[133.04,49.81009324],[133.13,257.1]]]
["bitfinex","SOLUSD",1720095154394,[[133.04,100.0],[133.01,26.3131],[133.0,22.3213],[132.98,137.5971],[132.94,279.4]],[[133.07,7.5148],[133.11,1.5062],[133.12,6.1936],[133.13,59.9514],[133.15,68.47026674]]]
["bitfinex","SOLUSD",1720095162818,[[133.09,0.34],[133.08,100.0],[133.03,126.3091],[132.91,44.87322433],[132.76,7.79890393]],[[133.1,7.5131],[133.14,20.2838],[133.15,7.85397762],[133.16,6.0679],[133.17,15.3718]]]
["bitfinex","SOLUSD",1720095213883,[[133.16,100.0],[133.1,141.4381],[133.08,51.55],[133.06,37.5744],[132.99,254.4]],[[133.18,7.5088],[133.21,18.7686],[133.24,1.5062],[133.25,37.5257],[133.26,6.5475]]]
["bitfinex","SOLUSD",1720095260910,[[133.16,100.0],[133.1,56.10951295],[133.08,100.0],[133.07,51.55],[133.0,55.19367288]],[[133.17,7.5091],[133.2,1.5062],[133.21,16.305],[133.22,18.7666],[133.26,44.07]]]
["bitfinex","SOLUSD",1720095313768,[[133.28,0.17],[133.27,100.0],[133.26,0.17],[133.24,15.386],[133.23,25.4168]],[[133.29,7.5024],[133.33,1.5062],[133.34,18.7493],[133.35,16.5917],[133.36,37.4929]]]
["bitfinex","SOLUSD",1720095329402,[[133.27,0.34],[133.26,100.0],[133.25,0.17],[133.23,7.6757],[133.22,18.7653]],[[133.3,7.5019],[133.32,16.2695],[133.34,6.2249],[133.35,18.7486],[133.39,62.4858]]]
["bitfinex","SOLUSD",1720095370772,[[133.27,0.34],[133.26,100.0],[133.25,0.17],[133.22,14.0448],[133.21,18.7664]],[[133.29,7.5028],[133.32,20.2583],[133.33,12.14526565],[133.35,61.53765614],[133.45,37.50622806]]]
["bitfinex","SOLUSD",1720095427026,[[133.2,107.507],[133.19,18.7694],[133.18,16.1414],[133.16,44.1164],[133.15,126.54]],[[133.27,14.0443],[133.28,1.5062],[133.29,22.8797458],[133.31,2.51715575],[133.32,37.5051]]]
["bitfinex","SOLUSD",1720095469267,[[133.16,100.34],[133.11,148.5896],[132.96,57.6046],[132.81,114.35200628],[132.59,10.829893]],[[133.17,7.5091],[133.21,18.7677],[133.22,1.5062],[133.23,15.5546],[133.25,6.618]]]
["bitfinex","SOLUSD",1720095508411,[[133.25,100.0],[133.24,0.17],[133.23,1.50065009],[133.22,16.5417],[133.21,18.7664]],[[133.28,7.5031],[133.3,1.5062],[133.31,16.5866],[133.33,24.826],[133.34,6.02771364]]]
["bitfinex","SOLUSD",1720095529820,[[133.36,100.0],[133.35,0.17],[133.34,15.3146],[133.32,32.6349],[133.31,100.0]],[[133.38,7.4975],[133.42,20.28958798],[133.43,21.6685],[133.47,45.26289152],[133.49,45.24]]]
["bitfinex","SOLUSD",1720095576104,[[133.36,100.34],[133.31,7.5009],[133.3,125.1063],[133.28,16.4638],[133.12,3.5346538]],[[133.37,7.4979],[133.41,1.5062],[133.42,18.78348798],[133.43,27.343127],[133.46,56.250488]]]
["bitfinex","SOLUSD",1720095614431,[[133.19,1.50124224],[133.18,100.0],[133.14,141.7681],[133.1,1.0],[133.08,51.56]],[[133.25,1.5062],[133.26,18.7603],[133.31,28.68811358],[133.32,62.5044],[133.36,37.8327]]]
["bitfinex","SOLUSD",1720095672799,[[133.26,100.0],[133.25,0.34],[133.2,18.7683],[133.19,100.0],[133.15,78.6993]],[[133.27,7.5035],[133.3,18.755],[133.32,1.5062],[133.33,13.9869282],[133.34,2.51715575]]]
["bitfinex","SOLUSD",1720095715433,[[133.28,100.0],[133.26,29.8905],[133.24,118.7623],[133.2,37.5369],[133.0,33.68543386]],[[133.34,1.5062],[133.35,18.7481],[133.37,53.1333],[133.38,7.81196023],[133.4,37.4833]]]
["bitfinex","SOLUSD",1720095746557,[[133.16,100.0],[133.14,7.5103],[133.1,100.0],[133.07,23.1065],[133.06,37.5767]],[[133.21,37.5351]]]
["bitfinex","SOLUSD",1720095766075,[[133.26,100.0],[133.24,0.34],[133.23,26.2695],[133.22,100.0],[133.1,295.50876781]],[[133.29,7.5025],[133.31,21.9827],[133.32,1.5062],[133.33,26.5623146],[133.39,25.0]]]
["bitfinex","SOLUSD",1720095793624,[[133.23,100.0],[133.19,15.6406],[133.18,126.2794],[133.16,12.44792034],[133.12,62.5579]],[[133.28,18.7577],[133.3,1.5062],[133.31,7.81344161],[133.33,37.5031]]]
["bitfinex","SOLUSD",1720095863087,[[133.05,100.0],[133.04,15.9976],[133.03,6.2093],[133.01,7.5177],[133.0,276.8959]],[[133.08,7.5143],[133.12,15.0479],[133.13,8.0465],[133.15,0.34],[133.17,37.5481]]]
["bitfinex","SOLUSD",1720095904817,[[132.97,100.0],[132.93,135.3181],[132.92,13.878],[132.9,258.1],[132.89,5.84963645]],[[132.99,7.5195],[133.03,28.10869638],[133.05,6.4492],[133.06,37.5796],[133.07,22.32708828]]]
["bitfinex","SOLUSD",1720095936145,[[133.29,100.0],[133.26,24.9712],[133.25,107.5042],[133.23,5.87552524],[133.21,62.5326]],[[133.32,7.5008],[133.39,41.72759652],[133.4,6.1022],[133.44,24.8436],[133.45,5.92933589]]]
["bitfinex","SOLUSD",1720095965293,[[133.16,100.0],[133.14,13.9296],[133.13,18.7774],[133.12,154.1497],[133.07,50.1797]],[[133.21,7.5073],[133.23,1.5062],[133.24,18.7632],[133.25,0.34],[133.27,2.73529652]]]
["bitfinex","SOLUSD",1720096036555,[[133.32,1.50001016],[133.31,100.0],[133.27,7.503],[133.26,18.7598],[133.25,116.0642]],[[133.37,8.0967],[133.38,7.78202985],[133.39,34.0893],[133.4,44.9825],[133.49,35.40146938]]]
["bitfinex","SOLUSD",1720096054741,[[133.27,100.0],[133.25,22.2647],[133.24,26.2674],[133.23,100.0],[133.19,284.61]],[[133.35,1.5062],[133.36,18.7474],[133.37,6.149],[133.38,37.8286],[133.48,100.0]]]
["bitfinex","SOLUSD",1720096083956,[[133.42,100.0],[133.37,24.1037],[133.36,0.34],[133.35,125.3605],[133.34,6.00241616]],[[133.45,7.4935],[133.47,24.506],[133.48,26.50064462],[133.5,43.31637253],[133.53,62.4451]]]
["bitfinex","SOLUSD",1720096147850,[[133.71,100.0],[133.66,18.7038],[133.64,2.9328],[133.63,137.414],[133.42,3.87047477]],[[133.76,1.5062],[133.77,7.77328884],[133.78,15.5336],[133.8,6.0427],[133.81,26.461594]]]
["bitfinex","SOLUSD",1720096179273,[[133.77,1.49483125],[133.75,100.0],[133.73,7.4775],[133.72,18.6952],[133.7,106.2932]],[[133.81,8.9795],[133.82,15.8572],[133.83,0.17],[133.84,25.278],[133.89,25.0]]]
["bitfinex","SOLUSD",1720096214002,[[133.8,100.0],[133.78,6.6309],[133.77,18.6873],[133.76,100.0],[133.69,37.3975]],[[133.88,1.5062],[133.89,18.6724],[133.9,0.34],[133.93,37.3352],[133.95,18.6672]]]
["bitfinex","SOLUSD",1720096230390,[[133.88,100.0],[133.86,7.4703],[133.84,6.1673],[133.79,50.94114727]],[[133.93,8.9728],[133.95,0.17],[133.96,15.2607],[133.97,0.17],[133.98,18.6602]]]
["bitfinex","SOLUSD",1720096266428,[[134.15,26.0892],[134.13,100.0],[134.11,100.0],[134.09,62.2873],[134.07,6.1394]],[[134.22,7.4506],[134.24,0.04431759],[134.25,22.8912],[134.28,18.618]]]
["bitfinex","SOLUSD",1720096318376,[[133.93,100.0],[133.92,26.1342],[133.9,2.0],[133.89,100.0],[133.59,52.50073668]],[[133.99,7.4634],[134.01,1.6062],[134.03,21.5626],[134.04,18.6518],[134.07,62.2952]]]
["bitfinex","SOLUSD",1720096365150,[[134.32,100.1],[134.3,7.446],[134.28,18.6169],[134.27,100.0],[134.26,11.2471]],[[134.34,0.1],[134.37,7.4421],[134.39,8.0694],[134.4,15.749],[134.41,18.6004]]]
["bitfinex","SOLUSD",1720096395385,[[134.48,100.0],[134.45,18.593],[134.42,106.1159],[134.33,37.96738847],[134.23,17.42942617]],[[134.53,7.4333],[134.57,1.5062],[134.58,22.4801],[134.59,7.71289463],[134.6,37.1477]]]
["bitfinex","SOLUSD",1720096410878,[[134.33,100.0],[134.31,7.4453],[134.3,11.2471],[134.29,24.55740474],[134.28,135.784]],[[134.38,7.4418],[134.42,1.5062],[134.43,33.9966],[134.44,0.17],[134.45,0.17]]]
["bitfinex","SOLUSD",1720096457803,[[134.39,100.0],[134.37,7.442],[134.36,18.6062],[134.34,117.2753],[134.32,37.2236]],[[134.44,7.4386],[134.46,7.995],[134.47,16.0774],[134.49,18.5894],[134.51,37.173]]]
["bitfinex","SOLUSD",1720096501849,[[134.39,100.0],[134.37,18.6052],[134.35,37.2147],[134.34,123.56152049],[134.17,5.07980964]],[[134.43,7.4388],[134.47,1.8462],[134.48,18.5907],[134.49,29.8486872],[134.5,5.86917475]]]
["bitfinex","SOLUSD",1720096556515,[[134.31,100.0],[134.29,26.062],[134.26,6.3676],[134.25,41.0535],[134.24,105.82772903]],[[134.36,7.4428],[134.38,1.8462],[134.4,18.6015],[134.42,21.7872],[134.44,44.95566142]]]
["bitfinex","SOLUSD",1720096592104,[[134.28,7.4469],[134.25,100.0],[134.24,37.2466]],[[134.38,1.5062],[134.39,18.6026],[134.41,6.207],[134.42,15.926]]]
["bitfinex","SOLUSD",1720096607903,[[134.29,107.4465],[134.27,18.6183],[134.26,6.3746],[134.25,137.2419],[134.22,43.04292459]],[[134.35,7.4436],[134.37,1.5062],[134.38,22.3364],[134.39,18.7729],[134.43,7.75240718]]]
["bitfinex","SOLUSD",1720096647322,[[134.11,100.1],[134.1,26.0995],[134.08,21.1234],[134.07,100.0],[134.04,37.2999]],[[134.17,7.4532],[134.18,6.6196],[134.19,16.3196],[134.21,1.5062],[134.22,55.8817]]]
["bitfinex","SOLUSD",1720096691069,[[134.21,126.078],[134.18,100.0],[134.17,43.10174999],[134.16,6.621],[134.14,311.9302]],[[134.28,7.4473],[134.29,1.5062],[134.3,6.5761],[134.31,15.3961],[134.33,18.6117]]]
["bitfinex","SOLUSD",1720096746627,[[134.26,0.1],[134.18,6.6092],[134.17,116.4471],[134.16,7.4536],[134.15,18.6351]],[[134.3,1.5062],[134.31,45.34],[134.32,6.1346],[134.33,52.224]]]
["bitfinex","SOLUSD",1720096758871,[[134.12,0.1],[134.11,0.1],[134.07,26.1052],[134.06,100.0],[134.05,6.3964]],[[134.17,1.5062],[134.18,22.9993],[134.19,18.631],[134.2,43.18940112],[134.24,25.0]]]
["bitfinex","SOLUSD",1720096811729,[[133.9,0.1],[133.89,106.4848],[133.88,15.3324],[133.86,7.47],[133.85,6.0081029]],[[133.93,7.4667],[133.96,1.5062],[133.97,19.0018],[133.99,37.3183],[134.02,52.46]]]
["bitfinex","SOLUSD",1720096841979,[[133.81,0.1],[133.78,0.2],[133.76,100.0],[133.75,18.6905],[133.72,37.3907]],[[133.82,1.8462],[133.87,40.1467],[133.88,37.3472],[133.95,100.0],[134.01,37.97085949]]]
["bitfinex","SOLUSD",1720096891713,[[134.0,0.2],[133.97,100.0],[133.96,6.0179],[133.9,115.526],[133.89,62.3413]],[[134.04,8.9677],[134.05,18.6504],[134.07,7.79497832],[134.09,47.3908],[134.12,5.96196892]]]
["bitfinex","SOLUSD",1720096908031,[[133.98,0.2],[133.95,100.0],[133.94,48.4493],[133.89,106.01418831],[133.81,426.02980577]],[[134.01,7.4622],[134.03,1.5062],[134.04,18.6517],[134.06,21.52265258],[134.19,65.81089638]]]
["bitfinex","SOLUSD",1720096971791,[[133.57,0.04436196],[133.54,100.0],[133.51,0.1],[133.5,18.7256],[133.48,100.0]],[[133.58,7.4861],[133.62,1.5062],[133.63,72.4381],[133.68,37.4034],[133.73,129.956344]]]
["bitfinex","SOLUSD",1720096984026,[[133.61,100.0],[133.59,7.4855],[133.58,19.0546],[133.56,100.17],[133.55,25.0]],[[133.81,388.86783921],[133.84,37.52410557]]]
["bitfinex","SOLUSD",1720097042060,[[133.73,100.0],[133.71,13.5437],[133.69,19.039],[133.68,100.0],[133.13,24.38679684]],[[133.78,7.4751],[133.81,1.5062],[133.82,6.5426],[133.83,26.48047529],[133.84,82.682403]]]
["bitfinex","SOLUSD",1720097083315,[[133.53,100.0],[133.51,414.9135],[133.5,21.7308],[133.47,130.11],[133.44,258.1]],[[133.58,7.4863],[133.6,25.3693],[133.62,1.8462],[133.63,16.2482],[133.66,69.8944]]]
["bitfinex","SOLUSD",1720097111957,[[133.56,1.49714086],[133.52,126.2124],[133.51,6.5277],[133.5,15.3496],[133.49,100.0]],[[133.59,7.4857],[133.62,20.2165],[133.63,6.0929],[133.65,15.3982],[133.66,37.4105]]]
["bitfinex","SOLUSD",1720097174180,[[133.55,100.0],[133.52,16.5402],[133.51,6.051],[133.5,18.7261],[133.48,137.4586]],[[133.62,18.7105],[133.64,1.5062],[133.65,60.0849],[133.69,37.4022],[133.7,25.0]]]
["bitfinex","SOLUSD",1720097191009,[[133.57,0.34],[133.56,100.0],[133.54,7.4882],[133.53,34.7577],[133.51,106.1492]],[[133.61,7.4844],[133.62,6.5141],[133.63,15.9438],[133.64,1.5062],[133.65,18.7068]]]
["bitfinex","SOLUSD",1720097248179,[[133.46,1.83491404],[133.45,107.4933],[133.44,18.7347],[133.43,22.3321],[133.42,100.0]],[[133.53,1.5062],[133.54,15.4294],[133.55,6.1105],[133.56,48.715474],[133.6,25.0]]]
["bitfinex","SOLUSD",1720097279100,[[133.54,100.0],[133.53,0.17],[133.52,15.0912],[133.51,32.5354],[133.5,5.96045062]],[[133.58,7.4863],[133.61,1.5062],[133.62,18.7102],[133.66,44.8952],[133.67,22.6073]]]
["bitfinex","SOLUSD",1720097336089,[[133.46,0.17],[133.45,106.0588],[133.44,15.2445],[133.42,7.4949],[133.41,24.66623423]],[[133.49,7.4913],[133.54,20.2281],[133.55,8.85235722],[133.56,37.439],[133.58,0.34]]]
["bitfinex","SOLUSD",1720097350301,[[133.47,100.0],[133.45,6.216],[133.44,15.2445],[133.42,118.7369],[133.4,44.9774]],[[133.51,7.4901],[133.54,1.5062],[133.55,18.7202],[133.56,2.56185722],[133.58,6.6585]]]
["bitfinex","SOLUSD",1720097374604,[[133.25,100.0],[133.22,7.5058],[133.21,0.1],[133.2,118.7678],[133.18,21.6201]],[[133.3,7.5019],[133.33,1.5062],[133.34,37.4989],[133.35,37.4961],[133.39,37.4841]]]
["bitfinex","SOLUSD",1720097439600,[[133.36,0.34],[133.35,100.0],[133.34,18.7489],[133.31,100.0],[133.29,59.3298]],[[133.39,0.1],[133.45,6.4442],[133.47,15.6057],[133.48,1.5062],[133.49,18.8286]]]
["bitfinex","SOLUSD",1720097456887,[[133.36,19.0853],[133.32,100.0],[133.3,100.17],[133.28,0.17],[133.27,22.5348]],[[133.42,6.2225],[133.43,1.5062],[133.44,15.2681],[133.48,18.7306],[133.52,25.0]]]
["bitfinex","SOLUSD",1720097479529,[[133.38,107.8373],[133.37,18.7444],[133.36,37.4896],[133.34,100.0],[133.33,62.4988]],[[133.39,0.1],[133.48,8.998],[133.49,6.3855],[133.5,33.8892],[159.22,0.03]]]
["bitfinex","SOLUSD",1720097536079,[[133.34,0.34],[133.33,100.0],[133.31,26.2536],[133.28,143.64190298],[133.07,90.42011524]],[[133.4,15.8852],[133.41,6.0151],[133.42,18.7379],[133.43,17.3914]]]
["bitfinex","SOLUSD",1720097593356,[[133.11,0.1],[133.05,100.0],[133.03,7.5169],[133.02,18.7933],[133.01,22.6722]],[[133.12,1.5062],[133.13,2.59300298],[133.14,7.8183755],[133.19,19.653],[133.21,62.535]]]
["bitfinex","SOLUSD",1720097626575,[[132.91,0.1],[132.86,7.5266],[132.85,141.3674],[132.83,100.0],[132.82,43.66077124]],[[132.92,30.0],[132.99,7.8268487],[133.01,17.86407159]]]
["bitfinex","SOLUSD",1720097630194,[[132.82,100.0],[132.81,0.1],[132.78,41.4652],[132.77,5.93833182],[132.76,0.04463262]],[[132.86,7.5272],[132.9,18.8124],[132.92,46.5178],[132.95,44.0057],[132.97,25.0]]]
["bitfinex","SOLUSD",1720097683251,[[133.14,100.0],[133.13,0.17],[133.12,21.45],[133.11,18.7808],[133.08,100.0]],[[133.19,0.1],[133.22,18.7667],[133.23,0.5062],[133.25,7.5057],[133.26,59.6048]]]
["bitfinex","SOLUSD",1720097719386,[[133.01,0.1],[133.0,100.0],[132.99,7.5192],[132.98,34.2048],[132.97,6.5569]],[[133.07,7.5149],[133.1,0.5062],[133.11,18.7822],[133.13,37.5575],[133.14,21.825]]]
["bitfinex","SOLUSD",1720097764918,[[133.48,100.34],[133.47,0.17],[133.46,22.4382],[133.4,100.0],[133.39,25.0]],[[133.49,0.2],[133.52,7.4897],[133.59,0.6062],[133.6,61.20521644],[133.61,37.34178885]]]
["bitfinex","SOLUSD",1720097792370,[[133.48,100.34],[133.47,26.3919],[133.42,116.0982],[133.4,62.4786],[133.38,6.1975]],[[133.49,0.2],[133.55,0.5062],[133.56,7.4876],[133.57,14.00656709],[133.59,15.4752]]]
["bitfinex","SOLUSD",1720097805097,[[133.52,100.0],[133.51,0.34],[133.5,7.4905],[133.49,18.7268],[133.46,152.6048]],[[133.58,8.0924],[133.59,0.1],[133.61,6.3818],[133.62,6.888],[133.63,34.174]]]
["bitfinex","SOLUSD",1720097849461,[[133.33,0.1],[133.32,100.0],[133.31,18.8525],[133.3,37.5077],[133.28,100.0]],[[133.41,7.0916],[133.44,7.4945],[133.47,43.77397159],[133.48,18.7294],[133.52,5.922633]]]
["bitfinex","SOLUSD",1720097895811,[[133.12,0.05],[133.11,0.1],[133.08,100.0],[133.05,18.7889],[133.01,100.1]],[[133.16,0.17],[133.17,0.5062],[133.18,16.506],[133.19,16.336],[133.2,22.41943154]]]
["bitfinex","SOLUSD",1720097929641,[[133.14,0.42],[133.13,100.0],[133.11,26.2937],[133.08,106.4722],[133.07,25.0]],[[133.21,8.0136],[133.22,7.78286],[133.24,6.0587],[133.25,34.7978],[133.47,29.0057502]]]
["bitfinex","SOLUSD",1720097938957,[[133.18,0.08],[133.17,0.17],[133.16,100.0],[133.14,7.5107],[133.13,25.3427]],[[133.25,0.5062],[133.26,18.761],[133.28,37.515],[133.29,18.8618],[133.37,0.05]]]
["bitfinex","SOLUSD",1720097979078,[[133.2,0.08],[133.19,15.5397],[133.18,6.2424],[133.17,7.5091],[133.15,100.0]],[[133.25,7.5048],[133.26,0.5062],[133.29,7.5031],[133.3,25.3204],[133.33,50.2437356]]]
["bitfinex","SOLUSD",1720098019205,[[133.14,0.25],[133.13,100.0],[133.11,29.212],[133.1,18.7818],[133.07,100.0]],[[133.2,7.5075],[133.23,0.5062],[133.24,23.107981],[133.26,32.89002607],[133.27,25.0]]]
["bitfinex","SOLUSD",1720098055150,[[133.18,0.08],[133.16,116.1253],[133.14,7.5105],[133.12,18.7792],[133.1,25.0]],[[133.29,3.12257159],[133.31,7.76423707],[133.32,37.5039],[133.34,36.195517]]]
["bitfinex","SOLUSD",1720098100489,[[132.83,0.08],[132.82,6.3937],[132.8,100.0],[132.79,15.0781],[132.77,25.0]],[[132.95,0.5062],[132.96,37.6069],[133.0,37.5941],[133.01,6.1551],[133.02,131.12762766]]]
["bitfinex","SOLUSD",1720098104136,[[132.94,0.42],[132.93,107.5227],[132.92,18.8074],[132.91,6.1449],[132.89,41.4259]],[[133.03,7.5172],[133.07,19.2943],[133.08,23.36550955],[133.09,6.4364],[133.12,32.62270935]]]
["bitfinex","SOLUSD",1720098148241,[[133.31,0.17],[133.27,18.7576],[133.26,100.0],[133.25,100.0],[133.24,60.1498]],[[133.37,7.5779],[133.39,0.1],[133.41,18.7401],[133.42,6.5144],[133.44,49.12164906]]]
["bitfinex","SOLUSD",1720098184170,[[133.24,118.7626],[133.21,15.8587],[133.2,137.5369],[133.19,264.2098],[133.16,25.0]],[[133.32,7.5008],[133.34,0.08],[133.36,6.5521],[133.37,18.7448],[133.39,16.3544]]]
["bitfinex","SOLUSD",1720098220402,[[133.02,0.34],[133.01,0.1],[132.99,100.0],[132.97,118.8005],[132.88,24.0]],[[133.1,6.3836],[133.12,15.7907],[133.13,26.58326601],[133.16,5.94959892],[133.17,62.5484]]]
["bitfinex","SOLUSD",1720098234428,[[132.9,21.8413],[132.89,126.3361],[132.85,100.0],[132.84,37.6364],[132.82,25.0]],[[132.99,7.5194],[133.03,18.7936],[133.07,32.80284469],[133.08,43.6356],[133.09,15.1892]]]
["bitfinex","SOLUSD",1720098274042,[[133.06,0.34],[133.05,100.0],[133.03,26.3095],[133.01,21.3765],[132.86,37.6334]],[[133.13,10.13326802],[133.16,6.5588],[133.17,18.7737],[133.2,68.5123312],[133.24,137.5288]]]
["bitfinex","SOLUSD",1720098306498,[[132.91,0.1],[132.88,6.1148],[132.85,15.4876],[132.84,100.0],[132.71,3.81915437]],[[132.92,7.5233],[132.97,18.8024],[132.98,37.9406],[133.0,15.6012],[133.01,6.4725]]]
["bitfinex","SOLUSD",1720098354841,[[132.88,21.5817],[132.86,100.0],[132.82,289.17508325],[132.81,137.646],[132.67,1273.50884098]],[[133.01,40.8997],[133.02,0.34],[133.05,137.5825],[133.07,25.0],[133.08,37.5716]]]
["bitfinex","SOLUSD",1720098385080,[[132.92,15.8364],[132.91,6.0134],[132.88,100.0],[132.86,265.6265],[132.84,125.0]],[[132.96,7.5212],[133.06,23.32658345],[133.07,32.48089772],[133.08,6.3895],[133.09,37.6713]]]
["bitfinex","SOLUSD",1720098404221,[[132.89,0.25],[132.88,21.3929],[132.86,100.0],[132.84,7.5277],[132.83,100.0]],[[132.94,7.5223],[132.97,18.8016],[132.98,7.75366425],[133.0,6.1496],[133.02,37.9303]]]
["bitfinex","SOLUSD",1720098444944,[[133.01,0.34],[132.99,0.42],[132.98,15.9096],[132.97,100.0],[132.96,6.6008]],[[133.09,0.1],[133.1,23.52231451],[133.12,6.6481],[133.13,37.5599],[133.15,55.099506]]]
["bitfinex","SOLUSD",1720098472988,[[133.17,0.34],[133.16,107.5092],[133.15,19.145],[133.14,16.4083],[133.13,6.632]],[[133.19,0.1],[133.26,37.568613],[133.29,7.77872551],[133.31,18.7532],[133.4,37.4408453]]]
["bitfinex","SOLUSD",1720098527761,[[133.14,0.03],[133.13,0.34],[133.1,22.3168],[133.09,107.5136],[133.08,18.785]],[[133.2,7.5076],[133.22,18.7665],[133.23,7.7064961],[133.24,37.5287],[133.25,36.72724]]]
["bitfinex","SOLUSD",1720098563601,[[133.18,0.37],[133.16,6.0847],[133.12,107.5118],[133.11,18.7809],[132.93,41.81]],[[133.23,7.5059],[133.24,26.49481141],[133.26,6.04563724],[133.29,37.6139],[133.3,16.0901]]]
["bitfinex","SOLUSD",1720098588717,[[133.13,0.37],[133.12,6.4285],[133.11,16.1123],[133.1,18.7823],[133.09,100.0]],[[133.25,18.7623],[133.28,66.7227397],[133.29,31.14511844],[133.33,2.51715575],[133.34,37.94017384]]]
["bitfinex","SOLUSD",1720098613068,[[133.18,0.03],[133.12,21.4448],[133.11,118.7812],[133.1,7.5125],[132.96,37.71766702]],[[133.21,7.5073],[133.24,26.49250769],[133.26,37.5232],[133.27,12.17267944],[133.29,162.6143]]]
["bitfinex","SOLUSD",1720098637991,[[133.28,6.4547],[133.27,15.9768],[133.25,100.0],[133.24,7.5048],[133.23,18.7642]],[[133.29,0.1],[133.33,0.03],[133.35,13.45233926],[133.39,56.3287],[135.92,115.5611193]]]
["bitfinex","SOLUSD",1720098694632,[[133.31,0.17],[133.3,0.17],[133.28,6.5925],[133.27,100.0],[133.25,18.7611]],[[133.36,7.4986],[133.38,7.84440651],[133.39,7.730035],[133.42,59.89443789],[133.43,6.3005]]]
["bitfinex","SOLUSD",1720098735098,[[133.37,23.2142],[133.36,126.2443],[133.32,137.5009],[133.31,25.03],[133.29,67.7902]],[[133.46,15.36150458],[133.47,13.4394291],[133.51,34.3876],[133.59,39.62054959],[134.88,0.1]]]
["bitfinex","SOLUSD",1720098756582,[[133.46,0.34],[133.45,15.4238],[133.43,106.5015],[133.42,26.2323],[133.22,3.92006658]],[[133.52,21.62120212],[133.54,7.83412808],[133.56,6.4999],[133.58,34.8038],[133.66,39.5121785]]]
["bitfinex","SOLUSD",1720098795014,[[133.42,0.34],[133.41,6.5747],[133.4,100.0],[133.39,34.4885],[133.35,162.4931]],[[133.51,0.03],[133.53,6.0275],[133.54,34.4351],[133.62,356.7],[134.93,0.1]]]
["bitfinex","SOLUSD",1720098831668,[[133.22,0.03],[133.21,0.1],[133.16,22.4478],[133.14,100.0],[133.12,7.5118]],[[133.23,7.5058],[133.29,0.17],[133.3,7.84814445],[133.31,37.5089],[133.32,27.54715575]]]
["bitfinex","SOLUSD",1720098852396,[[133.17,0.03],[133.15,6.3635],[133.12,16.5561],[133.1,100.0],[133.08,7.5141]],[[133.22,7.84212132],[133.23,6.05388265],[133.25,47.639283],[133.28,25.0]]]
["bitfinex","SOLUSD",1720098890635,[[133.17,16.123],[133.15,6.2835]],[[133.23,7.5062],[133.26,7.83899941],[133.27,6.03690121],[133.28,34.8811],[133.3,16.2678]]]
["bitfinex","SOLUSD",1720098947677,[[133.02,0.37],[133.01,16.3974],[132.98,107.5195],[132.97,25.3564],[132.95,25.0]],[[133.08,7.5143],[133.09,7.82298153],[133.11,18.7824],[133.13,15.5873],[133.14,43.6133]]]
["bitfinex","SOLUSD",1720098981232,[[132.71,0.1],[132.67,21.94404098],[132.66,18.8448],[132.65,107.5385],[132.6,125.0]],[[132.75,7.533],[132.8,18.8259],[132.81,23.012],[132.82,0.17],[132.85,162.637]]]
["bitfinex","SOLUSD",1720099014454,[[132.37,0.17],[132.36,0.1947675],[132.34,7.5562],[132.33,118.8916],[132.32,6.0303]],[[132.45,7.5504],[132.46,26.69019731],[132.5,18.8688],[132.51,49.85083294],[132.52,16.0027]]]
["bitfinex","SOLUSD",1720099027465,[[132.46,6.3035],[132.43,15.4211],[132.39,143.8831],[132.37,37.7704],[132.34,34.16]],[[132.51,7.5466],[132.52,30.0],[132.58,37.7133],[132.6,6.2769],[132.62,137.7023]]]
["bitfinex","SOLUSD",1720099059934,[[132.11,25.0],[132.07,118.9281],[132.06,32.9203],[132.05,144.2025],[132.04,0.18564394]],[[132.26,7.82345589],[132.28,18.8999],[132.29,15.4363],[132.3,0.79616426],[132.31,100.0]]]
["bitfinex","SOLUSD",1720099097179,[[132.21,7.7337],[132.2,100.0],[132.19,18.9114],[132.18,37.8244],[132.16,100.0]],[[132.22,0.79616426],[132.3,7.82404354],[132.31,15.5601],[132.32,15.5601],[132.33,6.2275]]]
["bitfinex","SOLUSD",1720099139898,[[132.22,0.34],[132.21,7.6632],[132.2,18.9098],[132.18,37.8246],[132.17,100.0]],[[132.32,7.5575],[132.34,42.65213968],[132.36,25.5029],[132.38,5.99769226],[132.45,27.16881067]]]
["bitfinex","SOLUSD",1720099176871,[[132.25,0.17],[132.24,6.6271],[132.23,7.9024],[132.22,15.458],[132.21,18.9088]],[[132.35,7.79332251],[132.37,30.270725],[132.38,12.5494337],[132.39,18.8844],[133.73,223.84939545]]]
["bitfinex","SOLUSD",1720099191017,[[132.18,7.5652],[132.17,0.34],[132.16,118.9161],[132.15,6.1464],[132.13,15.458]],[[132.29,7.5593],[132.31,7.79718463],[132.33,15.4741],[132.34,18.8918],[132.35,37.7805]]]
["bitfinex","SOLUSD",1720099226670,[[131.89,100.0],[131.85,6.4282],[131.84,125.0],[131.81,38.0316],[131.8,34.67]],[[132.04,18.9319],[132.06,6.18611288],[132.07,29.82406794],[132.11,100.0],[132.15,281.7]]]
["bitfinex","SOLUSD",1720099261614,[[132.01,100.0],[132.0,100.0],[131.99,37.8796],[131.96,67.47],[131.89,5.91004435]],[[132.19,0.1],[132.23,30.303886],[132.24,6.071],[132.25,100.0],[132.26,16.4274]]]
["bitfinex","SOLUSD",1720099296737,[[132.41,0.1],[132.34,276.9898],[132.32,200.0],[132.26,6.6033],[132.25,25.0]],[[132.5,0.34],[132.51,18.8665],[132.54,31.2646],[132.55,15.1309],[132.59,100.0]]]
["bitfinex","SOLUSD",1720099336512,[[132.22,0.17],[132.21,118.909],[132.2,15.7092],[132.16,106.4891],[131.79,5.14704929]],[[132.32,7.5578],[132.37,26.79097435],[132.4,30.264162],[132.41,25.0],[132.42,116.2]]]
["bitfinex","SOLUSD",1720099372253,[[132.19,7.5647],[132.17,100.0],[132.16,19.0851],[132.13,100.1984715],[132.12,37.8425]],[[132.3,15.63779985],[132.33,18.8927],[132.34,53.9622],[132.43,293.97673305],[132.45,423.79661856]]]
["bitfinex","SOLUSD",1720099377952,[[132.13,0.0284715],[132.11,0.1],[132.08,7.5711],[132.06,18.9301],[132.05,100.0]],[[132.2,0.17],[132.21,0.17],[132.22,21.8351],[132.24,43.9057],[132.26,37.8048]]]
["bitfinex","SOLUSD",1720099418308,[[132.22,0.17],[132.18,100.0],[132.15,402.566],[132.12,62.8439],[132.11,439.315]],[[132.35,15.183],[132.37,52.9563],[132.4,31.12579576],[132.41,37.7616],[132.43,100.0]]]
["bitfinex","SOLUSD",1720099459974,[[132.25,100.0],[132.24,100.0],[132.19,14.4237],[132.17,285.73514762],[132.15,7.5669]],[[132.39,52.8237],[132.4,6.567],[132.44,18.8765],[132.45,369.93463266],[132.48,15.253]]]
["bitfinex","SOLUSD",1720099487134,[[132.15,100.0],[132.14,100.0],[132.13,2.63594537],[132.09,33.245],[132.07,264.1383]],[[132.27,7.5603],[132.29,45.34],[132.3,26.78381424],[132.31,256.7],[132.33,28.06206451]]]
["bitfinex","SOLUSD",1720099496934,[[132.15,100.0],[132.13,100.0],[132.08,33.245],[132.07,264.1383],[132.05,7.5727]],[[132.27,7.5603],[132.3,0.17],[132.31,64.0651],[132.32,7.88634952],[132.33,65.73071568]]]
["bitfinex","SOLUSD",1720099527758,[[131.96,0.0449032],[131.95,100.0],[131.94,100.0],[131.91,0.1],[131.89,25.0]],[[132.08,0.17],[132.09,7.5711],[132.1,45.17],[132.11,16.3841],[132.12,2.63501804]]]
["bitfinex","SOLUSD",1720099575811,[[131.92,0.17],[131.91,100.0],[131.9,0.17],[131.87,100.0],[131.83,25.0]],[[132.0,2.63501804],[132.01,27.79907171],[132.03,15.43334479],[132.07,18.9298],[132.08,294.03875634]]]
["bitfinex","SOLUSD",1720099611052,[[132.11,100.0],[132.06,100.0],[132.02,6.6487],[132.0,15.9104],[131.98,18.9422]],[[132.18,2.63501804],[132.19,6.21961905],[132.21,23.87255679],[132.22,21.0491],[132.26,79.4393]]]
["bitfinex","SOLUSD",1720099641197,[[131.74,200.0],[131.69,6.0841],[131.68,16.1957],[131.67,32.5947],[131.66,19.0080779]],[[131.88,21.4192],[131.91,7.5814],[131.93,22.9],[131.94,45.17],[131.98,162.8855]]]
["bitfinex","SOLUSD",1720099655794,[[131.61,200.1],[131.56,0.04503973],[131.54,25.0],[131.53,29.1382],[131.46,30.406166]],[[131.76,7.5898],[131.77,6.0797],[131.79,18.9698],[131.81,55.40246],[131.82,37.14539786]]]
["bitfinex","SOLUSD",1720099696501,[[131.11,100.1],[131.1,100.0],[131.06,16.3453],[131.02,6.381],[131.01,46.1823]],[[131.29,7.83037817],[131.3,19.3813],[131.31,45.0],[131.33,22.73],[131.35,25.0]]]
["bitfinex","SOLUSD",1720099714705,[[130.81,0.34],[130.8,100.0],[130.79,32.6456],[130.77,119.1173],[130.66,42.31893852]],[[130.99,0.1],[131.04,7.936384],[131.05,11.574],[131.09,64.6711],[131.1,100.0]]]
["bitfinex","SOLUSD",1720099760185,[[130.4,0.17],[130.39,200.0],[130.34,25.0],[130.3,7.6744],[130.24,15.436]],[[130.56,1.94565304],[130.58,7.7786681],[130.62,42.1249],[130.65,46.27710537],[130.66,163.2694]]]
["bitfinex","SOLUSD",1720099782403,[[130.11,100.1],[130.09,125.0],[130.01,0.1],[129.97,38.53659885],[129.95,15.9773]],[[130.25,6.3232],[130.38,100.0],[130.43,25.0],[130.46,39.99950272],[130.49,100.1]]]
["bitfinex","SOLUSD",1720099802444,[[130.45,100.0],[130.41,100.0],[130.38,15.397],[130.37,6.2882],[130.36,25.0]],[[130.59,0.1],[130.63,0.04554164],[130.68,25.0],[130.69,125.1],[130.8,138.94924789]]]
["bitfinex","SOLUSD",1720099843203,[[130.25,100.0],[130.22,25.0],[130.17,19.2053],[130.12,24.0],[130.1,38.24099886]],[[130.29,0.1],[130.37,12.9563],[130.39,0.1],[130.44,12.9563],[130.49,0.1]]]
["bitfinex","SOLUSD",1720099858723,[[130.41,100.0],[130.4,0.34],[130.38,100.0],[130.36,25.0],[130.33,2.67235066]],[[130.49,0.1],[130.5,19.315693],[130.59,0.1],[130.65,63.2704],[130.71,138.5607648]]]
["bitfinex","SOLUSD",1720099907923,[[130.8,100.0],[130.79,100.0],[130.74,25.0],[130.71,26.7764],[130.69,6.4486]],[[130.94,6.2515],[130.97,7.6354],[130.99,13.5016],[131.01,19.0828],[131.02,25.0]]]
["bitfinex","SOLUSD",1720099917958,[[130.66,100.0],[130.61,106.3919],[130.6,7.6569],[130.59,16.5928],[130.58,25.0]],[[130.86,45.34],[130.87,25.0],[130.89,64.4411],[130.9,6.5089],[130.91,146.01]]]
["bitfinex","SOLUSD",1720099957221,[[130.61,100.0],[130.58,100.0],[130.55,43.27],[130.54,25.0],[130.51,0.1]],[[130.77,6.4545],[130.78,13.3016],[130.84,25.0],[130.89,100.1],[130.9,6.01931317]]]
["bitfinex","SOLUSD",1720099977458,[[130.54,200.0],[130.51,0.1],[130.5,4.22558006],[130.48,87.4288],[130.47,22.9421]],[[130.69,0.17],[130.7,45.0],[130.71,30.639063],[130.74,7.6493],[130.77,6.4545]]]
["bitfinex","SOLUSD",1720100015710,[[130.81,100.0],[130.8,100.0],[130.73,25.0],[130.7,6.0195],[130.69,54.4165]],[[130.89,0.1],[130.91,21.567003],[130.93,6.253],[130.95,13.3016],[130.99,7.781]]]
["bitfinex","SOLUSD",1720100029118,[[130.87,100.0],[130.85,3.68226514],[130.81,46.01],[130.8,22.6761],[130.78,25.7734]],[[131.04,45.34],[131.07,14.0384],[131.08,0.34],[131.09,44.1718],[131.13,1.89131672]]]
["bitfinex","SOLUSD",1720100058089,[[130.82,100.0],[130.81,0.1],[130.75,100.0],[130.73,15.6642],[130.72,6.2252]],[[130.93,45.0],[130.94,0.34],[130.97,7.6353],[130.99,45.0],[131.0,61.653632]]]
["bitfinex","SOLUSD",1720100095159,[[130.66,100.0],[130.62,100.03842616],[130.61,0.1],[130.57,25.0],[130.56,13.8489]],[[130.76,0.34],[130.77,45.0],[130.82,6.5391],[130.85,25.0],[130.86,19.1048]]]
["bitfinex","SOLUSD",1720100124127,[[131.27,100.0],[131.25,100.0],[131.15,43.27],[131.14,25.0],[131.13,19.0641]],[[131.28,10.7467],[131.29,0.1],[131.34,6.5316],[131.37,17.2783],[131.41,7.95966262]]]
["bitfinex","SOLUSD",1720100135783,[[131.23,200.0],[131.16,24.1427],[131.13,98.0809],[131.08,46.23784926],[130.79,76.456]],[[131.28,10.7467],[131.29,0.1],[131.33,6.6269],[131.37,17.6781],[131.39,8.06117026]]]
["bitfinex","SOLUSD",1720100174079,[[131.29,100.0],[131.25,100.0],[131.24,0.17],[131.19,43.27],[131.18,7.6229]],[[131.39,0.1],[131.41,36.724639],[131.44,11.2427],[131.45,7.608],[131.49,25.1]]]
["bitfinex","SOLUSD",1720100199798,[[130.91,100.1],[130.9,45.0],[130.89,100.0],[130.86,6.4903],[130.85,15.9584]],[[131.02,0.34],[131.05,45.0],[131.06,7.6301],[131.09,25.0],[131.1,25.6605]]]
["bitfinex","SOLUSD",1720100241437,[[130.9,100.0],[130.79,6.5238],[130.78,25.0],[130.76,62.3886]],[[130.98,14.11819947],[131.0,17.28758722],[131.06,19.0766],[131.08,256.7],[131.09,125.1]]]
["bitfinex","SOLUSD",1720100278417,[[130.63,100.0],[130.61,0.1],[130.6,106.0465],[130.57,15.2944],[130.52,26.8144]],[[130.76,45.34],[130.77,6.1601],[130.78,47.3555],[130.8,19.1135],[130.84,44.1151]]]
["bitfinex","SOLUSD",1720100285105,[[130.8,0.03],[130.75,100.0],[130.72,100.0],[130.68,47.5457],[130.63,7.662]],[[130.83,0.15742223],[130.84,5.9744839],[130.86,7.98428741],[130.87,31.318984],[130.99,38.43651563]]]
["bitfinex","SOLUSD",1720100317337,[[131.0,100.03],[130.97,100.0],[130.92,25.0],[130.88,7.6404],[130.87,35.4838]],[[131.08,2.3354],[131.09,0.51522551],[131.1,6.1222],[131.12,8.439578],[131.13,7.6261]]]
["bitfinex","SOLUSD",1720100347684,[[131.01,0.03],[130.91,6.5441],[130.9,100.0],[130.87,15.529],[130.86,25.0]],[[131.07,22.5541],[131.08,45.34],[131.1,19.0699],[131.11,63.136]]]
["bitfinex","SOLUSD",1720100389707,[[130.63,100.0],[130.61,0.1],[130.58,100.0],[130.51,25.1],[130.5,30.2264]],[[130.71,52.946753],[130.74,7.6491],[130.78,25.0],[130.79,275.8155],[130.8,38.94924789]]]
["bitfinex","SOLUSD",1720100424263,[[130.85,100.0],[130.81,100.0],[130.75,25.0],[130.74,15.3396],[130.72,6.6328]],[[130.93,0.17],[130.94,45.17],[130.95,6.0292],[130.96,13.80362163],[130.99,26.8201]]]
["bitfinex","SOLUSD",1720100437065,[[130.76,100.0],[130.72,106.6328],[130.69,15.9257],[130.68,25.0],[130.62,89.450804]],[[130.87,7.9816],[130.88,45.0],[130.91,19.0974],[130.92,21.80352939],[130.94,63.12595801]]]
["bitfinex","SOLUSD",1720100471519,[[130.8,100.0],[130.77,100.0],[130.73,25.0],[130.71,0.17],[130.7,6.1163]],[[130.9,17.404912],[130.93,15.2888],[130.94,7.6376],[130.98,19.0874],[130.99,25.1]]]
["bitfinex","SOLUSD",1720100515069,[[131.07,200.0],[131.04,0.17],[131.03,25.0],[131.02,0.17],[130.99,15.8749]],[[131.09,0.1],[131.16,12.51331255],[131.18,28.865512],[131.19,0.1],[131.22,7.6208]]]
["bitfinex","SOLUSD",1720100560208,[[130.8,100.0],[130.77,25.0],[130.76,6.4112],[130.75,15.884]],[[130.94,45.0],[130.95,30.582671],[130.96,6.5527],[130.97,7.6353],[130.98,15.3883]]]
["bitfinex","SOLUSD",1720100589146,[[130.74,100.0],[130.69,100.0],[130.63,25.0],[130.61,0.1],[130.6,21.6224]],[[130.79,6.4029],[130.8,15.5549],[130.82,7.95342119],[130.85,6.041082],[130.88,25.0]]]
["bitfinex","SOLUSD",1720100597145,[[130.94,100.0],[130.87,6.1195],[130.86,100.0],[130.85,16.5243],[130.83,25.0]],[[130.99,21.68605004],[131.0,56.4641],[131.04,7.6313],[131.05,1.89131672],[131.06,19.71344]]]
["bitfinex","SOLUSD",1720100648808,[[131.0,100.0],[130.97,106.0853],[130.94,15.951],[130.91,25.0],[130.76,84.78055585]],[[131.08,0.17],[131.09,0.27],[131.11,16.0301],[131.12,12.54776779],[131.13,1.89131672]]]
["bitfinex","SOLUSD",1720100686843,[[130.98,100.0],[130.93,100.0],[130.92,6.5384],[130.9,16.3277],[130.86,45.23988948]],[[131.06,45.34],[131.07,22.1234724],[131.08,6.665],[131.09,7.7283],[131.13,44.0656]]]
["bitfinex","SOLUSD",1720100711375,[[131.08,100.0],[131.07,106.1857],[131.03,31.01080433],[131.02,46.908],[131.01,16.1286]],[[131.09,0.1],[131.17,15.8686],[131.19,6.337],[131.2,6.11113642],[131.22,7.6207]]]
["bitfinex","SOLUSD",1720100748199,[[131.08,100.0],[131.03,106.6653],[131.0,25.0],[130.96,5.97933758],[130.94,7.6369]],[[131.13,0.17],[131.14,22.4633],[131.18,44.37090674],[131.19,0.1],[131.22,19.0527]]]
["bitfinex","SOLUSD",1720100779127,[[131.09,100.0],[131.05,100.0],[131.04,6.5458],[131.0,40.8966],[130.95,66.95045616]],[[131.14,16.3592],[131.17,6.2416],[131.19,0.1],[131.25,66.11675196],[131.3,389.5]]]
["bitfinex","SOLUSD",1720100834050,[[131.15,100.0],[131.12,100.0],[131.09,6.1868],[131.07,15.3001],[131.04,25.0]],[[131.19,0.1],[131.21,6.5729],[131.22,16.0058],[131.33,20.41596575],[131.38,123.86757266]]]
["bitfinex","SOLUSD",1720100859592,[[131.34,100.0],[131.32,100.0],[131.28,0.34],[131.27,6.0431],[131.25,25.0]],[[131.37,15.0623],[131.39,0.1],[131.4,6.0585],[131.43,30.475079],[131.48,44.0148]]]
["bitfinex","SOLUSD",1720100883222,[[131.74,100.0],[131.73,100.0],[131.63,39.0486],[131.61,5.95647953],[131.56,3.16478433]],[[131.79,0.1],[131.81,0.04513191],[131.87,7.9310604],[131.88,21.28134312],[131.98,100.2084583]]]
["bitfinex","SOLUSD",1720100914960,[[132.76,100.0],[132.75,100.0],[132.74,6.6309],[132.71,0.1]],[[132.84,7.5281],[132.9,18.8116],[132.92,37.6168],[132.97,37.6038],[132.98,37.90455937]]]
["bitfinex","SOLUSD",1720100963840,[[132.99,25.0],[132.85,15.6559],[132.84,116.56125835],[132.83,6.6458],[132.74,37.6668]],[[133.09,7.6138],[133.13,18.7788],[133.16,6.07115543],[133.18,29.1504],[133.21,37.20977057]]]
["bitfinex","SOLUSD",1720100989182,[[132.79,25.0],[132.71,0.1],[132.68,99.74391019],[132.65,6.6279],[132.62,37.6310952]],[[132.83,0.17],[132.84,45.0],[132.9,18.8121],[132.94,15.2801],[133.01,37.5919]]]
["bitfinex","SOLUSD",1720101023735,[[132.52,6.2841],[132.51,0.1],[132.46,16.0775],[132.44,6.04392849],[132.41,53.22]],[[132.64,0.17],[132.65,45.17],[132.69,2.7352898],[132.71,18.8382],[132.84,45.44784753]]]
["bitfinex","SOLUSD",1720101044771,[[132.74,0.17],[132.72,0.03],[132.69,0.17],[132.68,2.86886426],[132.67,38.8428]],[[132.89,8.070628],[132.94,7.86911431],[132.98,18.7999],[133.02,37.21775208],[133.15,647.05234563]]]
["bitfinex","SOLUSD",1720101066820,[[132.78,0.03],[132.68,2.86886426],[132.67,12.7825],[132.65,60.99112477],[132.64,16.2768]],[[132.86,7.5267],[132.89,0.37],[132.9,18.8118],[132.91,45.0],[132.93,60.2638]]]
["bitfinex","SOLUSD",1720101099927,[[132.51,0.1],[132.41,0.1],[132.39,6.1722],[132.37,15.624],[132.36,7.5997675]],[[132.6,7.5417],[132.63,21.22529006],[132.64,18.8486],[132.67,37.6882],[132.7,37.26001827]]]
["bitfinex","SOLUSD",1720101146498,[[132.72,0.03],[132.7,6.2666],[132.69,10.3036],[132.64,7.5386],[132.63,58.03124843]],[[132.86,45.17],[132.89,7.6251],[132.91,6.2666],[132.92,23.57245209],[132.97,6.3168]]]
["bitfinex","SOLUSD",1720101177029,[[132.72,16.6312],[132.71,6.5458],[132.66,53.12],[132.64,7.5391],[132.63,24.1762]],[[132.88,7.526],[132.91,7.87057278],[132.92,18.8084],[132.94,42.48613381],[132.96,23.548]]]
["bitfinex","SOLUSD",1720101193544,[[132.88,6.6026],[132.87,23.03476188],[132.86,52.45],[132.85,0.34],[132.84,6.8868328]],[[132.99,0.1],[133.07,17.8286],[133.09,0.1],[133.13,6.4035]]]
["bitfinex","SOLUSD",1720101222193,[[133.11,22.0208],[133.07,52.45],[133.05,14.51143244],[133.04,12.65654313],[133.03,15.1248]],[[133.26,0.03],[133.27,7.5036],[133.29,5.22237185],[133.31,18.7536],[133.37,44.77892166]]]
["bitfinex","SOLUSD",1720101253813,[[132.92,45.0],[132.91,4.7203],[132.87,16.0887],[132.84,7.545],[132.69,7.68317213]],[[133.1,18.7834],[133.11,6.5581],[133.13,53.6415],[133.16,39.68253179],[133.18,75.17689541]]]
["bitfinex","SOLUSD",1720101273764,[[132.85,0.34],[132.84,15.2399],[132.82,24.6203],[132.81,0.13],[132.8,12.66036658]],[[133.0,0.34],[133.01,7.5182],[133.03,22.65],[133.04,44.72689718],[133.35,15.35288529]]]
["bitfinex","SOLUSD",1720101304711,[[132.99,4.6203],[132.96,15.7625],[132.91,42.68],[132.86,7.531],[132.84,7.5278]],[[133.16,6.2197],[133.18,26.37746732],[133.19,0.1],[133.22,27.66137099]]]
["bitfinex","SOLUSD",1720101339605,[[133.1,16.1057],[133.09,0.17],[133.08,20.17],[133.07,42.68],[133.06,5.25743323]],[[133.26,5.21320786],[133.29,2.23293179],[133.3,7.8467021],[133.31,18.7537],[133.38,90.26831768]]]
["bitfinex","SOLUSD",1720101385175,[[133.07,20.34],[133.04,42.67],[133.01,18.0556006],[133.0,42.67],[132.99,7.84982995]],[[133.25,27.90554555],[133.26,21.3137],[133.28,7.84984],[133.3,2.27769159]]]
["bitfinex","SOLUSD",1720101429793,[[133.4,1.83747347],[133.39,2.85359405],[133.37,32.14954279],[133.36,42.69],[133.35,6.98729324]],[[133.7,23.43336515],[133.71,22.7547598],[133.73,5.35280976],[133.74,23.56464694],[133.77,45.17]]]
["bitfinex","SOLUSD",1720101441504,[[133.46,7.36581494],[133.45,2.85231106],[133.44,6.1306],[133.43,27.864335],[133.3,7.82508388]],[[133.65,0.2],[133.66,22.2207],[133.7,22.61],[133.73,7.82275245],[133.83,21.67333022]]]
["bitfinex","SOLUSD",1720101477856,[[133.51,0.1],[133.44,16.9186],[133.42,66.6143549],[133.4,16.6686],[133.36,7.531]],[[133.59,0.17],[133.6,7.515],[133.61,0.17],[133.64,45.5042],[133.65,18.7062]]]
["bitfinex","SOLUSD",1720101513598,[[133.46,100.0],[133.45,100.0],[133.43,6.414],[133.42,17.1369],[133.4,6.5064179]],[[133.57,0.03],[133.6,29.1421],[133.61,22.85839053],[133.63,18.709],[133.71,100.0]]]
["bitfinex","SOLUSD",1720101548507,[[133.16,100.0],[133.13,100.0],[133.11,17.0617],[133.09,6.72636175],[133.08,6.5227]],[[133.21,0.03],[133.24,23.2137],[133.26,7.5042],[133.3,22.61],[133.31,79.10539999]]]
["bitfinex","SOLUSD",1720101600774,[[133.24,100.0],[133.21,100.0],[133.2,37.88],[133.18,6.1196],[133.17,6.49645491]],[[133.31,0.03],[133.33,6.4687],[133.35,15.8232],[133.37,47.91116132],[133.4,52.48359999]]]
["bitfinex","SOLUSD",1720101639209,[[133.41,100.0],[133.39,100.0],[133.32,42.61],[133.31,23.1036],[133.3,15.0]],[[133.49,0.1],[133.5,6.1511],[133.51,7.4903],[133.52,22.04098825],[133.54,41.2715]]]
["bitfinex","SOLUSD",1720101644217,[[133.46,100.0],[133.44,100.0],[133.4,6.1641],[133.39,16.2455],[133.36,42.61]],[[133.47,0.03],[133.49,0.1],[133.5,6.1511],[133.52,15.7407],[133.56,13.6384]]]
["bitfinex","SOLUSD",1720101686455,[[133.53,200.0],[133.46,6.6134],[133.45,15.6272],[133.44,33.7037],[133.4,26.2358]],[[133.57,0.03],[133.64,6.2093],[133.69,35.2805],[133.7,37.3971],[133.72,14.99999999]]]
["bitfinex","SOLUSD",1720101729997,[[133.47,100.0],[133.46,100.0],[133.43,6.4123],[133.42,264.63406691],[133.4,31.2293]],[[133.56,15.7872],[133.6,25.3331],[133.61,0.17],[133.62,37.4214],[133.77,29.42687066]]]
["bitfinex","SOLUSD",1720101782833,[[133.32,100.0],[133.31,0.1],[133.29,100.0],[133.26,6.4462],[133.21,0.1]],[[133.38,0.03],[133.39,15.8623],[133.41,6.1539],[133.45,18.734],[133.47,7.79684703]]]
["bitfinex","SOLUSD",1720101821968,[[133.05,100.0],[133.03,100.0],[133.02,37.87],[133.0,15.0],[132.98,23.1772]],[[133.12,6.2162],[133.13,0.03],[133.15,1.74194018],[133.16,15.5864],[133.21,18.7681]]]
["bitfinex","SOLUSD",1720101857687,[[133.22,100.0],[133.21,100.0],[133.17,37.87],[133.16,16.625],[133.15,6.3213]],[[133.28,0.33233236],[133.29,15.7017],[133.3,6.1525],[133.37,33.74569999],[133.42,37.478]]]
["bitfinex","SOLUSD",1720101880708,[[133.12,100.0],[133.11,100.0],[133.09,6.36406945],[133.08,53.1152],[133.06,6.1409]],[[133.18,0.36934516],[133.19,0.17],[133.22,6.6944],[133.23,7.5059],[133.35,3.91693652]]]
["bitfinex","SOLUSD",1720101921177,[[133.35,100.0],[133.33,100.0],[133.31,0.34],[133.3,6.0767],[133.29,37.87]],[[133.37,0.03],[133.44,6.26916269],[133.47,29.510947],[133.48,7.76700066],[133.51,18.7259]]]
["bitfinex","SOLUSD",1720101959186,[[133.15,20.0],[133.14,100.0],[133.12,106.4343],[133.09,6.38742169],[133.07,22.31626215]],[[133.21,0.03],[133.22,0.17],[133.23,0.17],[133.25,15.8374],[133.28,18.7583]]]
["bitfinex","SOLUSD",1720101976803,[[133.05,100.0],[133.04,100.0],[133.01,0.1],[132.98,6.37020269],[132.97,6.4588]],[[133.12,15.713],[133.15,6.5226],[133.17,7.5096],[133.2,14.99999999],[133.21,20.57082926]]]
["bitfinex","SOLUSD",1720102017033,[[132.91,0.1],[132.9,22.58],[132.89,100.0],[132.87,0.03],[132.86,100.0]],[[132.99,21.9399],[133.0,7.8893],[133.01,8.5977438],[133.04,33.79169999],[133.1,30.35263307]]]
["bitfinex","SOLUSD",1720102049895,[[132.93,100.0],[132.9,100.0],[132.88,12.61307686],[132.87,16.3561],[132.79,42.69]],[[132.98,0.03],[132.99,0.34],[133.0,0.5396218],[133.01,7.5184],[133.03,15.7389]]]
["bitfinex","SOLUSD",1720102109414,[[132.95,100.0],[132.93,16.2295],[132.92,100.0],[132.91,6.1122],[132.88,15.0]],[[133.03,15.8351],[133.07,0.5396218],[133.08,10.53620007],[133.09,0.1],[133.12,55.59255487]]]
["bitfinex","SOLUSD",1720102144647,[[133.03,100.0],[133.0,100.0],[132.98,38.08],[132.96,22.58],[132.95,12.62316588]],[[133.09,15.9283],[133.1,7.1880218],[133.11,7.5127],[133.14,6.12754945],[133.43,27.16176716]]]
["bitfinex","SOLUSD",1720102175013,[[132.93,100.0],[132.89,100.0],[132.85,60.4105159],[132.83,6.0273],[132.81,273.1]],[[132.97,21.1335333],[133.0,0.5396218],[133.01,6.30682279],[133.02,7.76014309],[133.03,3.03245488]]]
["bitfinex","SOLUSD",1720102218328,[[132.88,100.0],[132.85,100.0],[132.82,16.3104],[132.81,270.45856378],[132.8,38.08]],[[132.94,0.7096218],[132.95,22.2704],[132.96,7.5211],[132.98,18.8001],[133.01,52.59309999]]]
["bitfinex","SOLUSD",1720102246672,[[132.62,200.0],[132.58,258.1],[132.57,60.7173],[132.55,15.0],[132.51,388.7]],[[132.73,6.5918],[132.74,16.3788],[132.75,0.7096218],[132.76,19.0016],[132.79,52.65609999]]]
["bitfinex","SOLUSD",1720102304126,[[132.67,100.0],[132.65,116.1095],[132.63,258.1],[132.62,6.0446],[132.61,43.15]],[[132.77,0.8796218],[132.79,16.3921],[132.8,0.17],[132.81,6.329],[132.82,37.647]]]
["bitfinex","SOLUSD",1720102319437,[[132.66,0.03],[132.64,100.0],[132.62,100.0],[132.61,0.44],[132.6,38.25]],[[132.71,0.7096218],[132.72,24.0101],[132.73,0.17],[132.74,6.2511],[132.75,18.8326]]]
["bitfinex","SOLUSD",1720102381815,[[132.72,100.0],[132.7,100.0],[132.69,0.03],[132.68,16.5777],[132.66,38.2]],[[132.76,15.0006],[132.78,6.2355],[132.79,7.5306],[132.8,0.5396218],[132.82,7.83559045]]]
["bitfinex","SOLUSD",1720102408940,[[133.02,100.0],[133.01,100.0],[133.0,0.17],[132.98,0.17],[132.97,12.50998337]],[[133.09,0.1],[133.1,7.5131],[133.11,0.5396218],[133.12,6.0745],[133.13,15.1916]]]
["bitfinex","SOLUSD",1720102438952,[[132.93,100.0],[132.9,100.0],[132.86,6.3782],[132.85,59.37026812],[132.83,16.2661]],[[132.99,16.6396],[133.0,6.5766],[133.01,8.0579218],[133.02,6.19083925],[133.04,7.81372657]]]
["bitfinex","SOLUSD",1720102527455,[[133.18,100.0],[133.16,100.0],[133.15,23.3304],[133.12,38.09],[133.1,15.0]],[[133.24,21.7334],[133.25,7.6748],[133.26,0.5396218],[133.27,24.77128875],[133.3,3.03245488]]]
["bitfinex","SOLUSD",1720102533044,[[133.21,100.0],[133.18,100.0],[133.15,23.1604],[133.14,38.09],[133.12,15.0]],[[133.26,0.5396218],[133.27,21.9249],[133.28,0.17],[133.29,60.05584143],[133.31,24.82319576]]]
["bitfinex","SOLUSD",1720102605941,[[133.38,100.17],[133.37,100.0],[133.34,15.1108],[133.33,37.91],[133.31,15.0]],[[133.39,0.1],[133.42,0.04458798],[133.43,6.157],[133.44,15.793],[133.47,7.4923]]]
["bitfinex","SOLUSD",1720102638245,[[133.34,100.0],[133.31,100.17],[133.27,13.67208406],[133.26,6.3674],[133.25,15.0]],[[133.41,13.6341],[133.44,0.7096218],[133.45,34.6454],[133.53,7.80345305],[133.56,3.87990564]]]
["bitfinex","SOLUSD",1720102693704,[[133.48,0.34],[133.47,200.0],[133.44,23.2848],[133.42,37.89],[133.35,37.89]],[[133.49,0.1],[133.53,21.1343],[133.55,7.488],[133.59,0.6396218],[133.61,18.7121]]]
["bitfinex","SOLUSD",1720102709582,[[133.53,200.0],[133.52,0.34],[133.49,6.05693109],[133.47,37.89],[133.46,36.5037]],[[133.59,0.1],[133.6,21.8982],[133.63,0.5396218],[133.64,18.7071],[133.78,294.58548711]]]
["bitfinex","SOLUSD",1720102745438,[[133.44,100.0],[133.41,137.89],[133.4,29.23389457],[133.37,16.1025],[133.32,18.7514]],[[133.51,0.5396218],[133.52,16.1025],[133.54,6.4403],[133.56,18.7192],[133.58,43.39941063]]]
["bitfinex","SOLUSD",1720102810986,[[133.56,100.0],[133.54,100.0],[133.53,37.89],[133.51,0.34],[133.49,37.89]],[[133.59,0.1],[133.61,22.8658],[133.64,0.5396218],[133.66,6.05349236],[133.68,18.7021]]]
["bitfinex","SOLUSD",1720102877266,[[133.6,18.85],[133.57,200.0],[133.56,81.8355],[133.54,15.5529],[133.49,36.5993]],[[133.65,0.5396218],[133.66,24.1422],[133.69,6.1868],[133.7,18.6988],[133.73,40.42275488]]]
["bitfinex","SOLUSD",1720102900907,[[133.61,18.85],[133.58,200.0],[133.56,81.8355],[133.51,15.0],[133.47,284.3229]],[[133.66,0.5396218],[133.67,7.4811],[133.69,22.5032],[133.71,6.1633515],[133.72,18.6961]]]
["bitfinex","SOLUSD",1720102944224,[[133.59,100.0],[133.57,100.0],[133.56,44.0289],[133.55,15.7535],[133.53,6.0990566]],[[133.67,22.5894],[133.69,8.0201218],[133.73,39.82173329],[133.79,27.31493267],[133.8,37.3704]]]
["bitfinex","SOLUSD",1720102986153,[[133.61,100.0],[133.59,37.62],[133.57,100.0],[133.56,59.3359],[133.52,29.3348]],[[133.68,0.5396218],[133.69,29.335],[133.72,18.6961],[133.75,21.18094158],[133.82,37.41015406]]]
["bitfinex","SOLUSD",1720103043836,[[133.41,100.0],[133.38,146.0557592],[133.36,51.3309],[133.35,78.7496],[133.31,57.62]],[[133.46,15.1187],[133.47,6.4994],[133.5,0.5396218],[133.55,37.4401],[133.57,38.98608422]]]
["bitfinex","SOLUSD",1720103083468,[[133.42,45.0],[133.41,20.0],[133.4,100.0],[133.38,6.17255762],[133.36,142.52]],[[133.48,14.4936218],[133.51,15.3071],[133.53,18.7236],[133.55,45.19851582],[133.67,100.0]]]
["bitfinex","SOLUSD",1720103121231,[[133.59,100.0],[133.58,0.17],[133.56,100.34],[133.51,63.7286],[133.47,29.3858]],[[133.65,21.8939],[133.66,0.5396218],[133.67,7.4811],[133.69,0.1],[133.7,18.6986]]]
["bitfinex","SOLUSD",1720103131515,[[133.51,100.0],[133.5,100.0],[133.47,48.7934],[133.46,15.2236],[133.41,695.408211]],[[133.6,16.9845218],[133.64,18.707],[133.66,6.1620444]]]
["bitfinex","SOLUSD",1720103179819,[[133.77,100.0],[133.76,0.34],[133.75,100.0],[133.74,20.0],[133.7,6.14514116]],[[133.79,0.1],[133.82,0.04445406],[133.84,30.88467751],[133.9,52.34229999]]]
["bitfinex","SOLUSD",1720103241152,[[133.41,0.1],[133.39,100.0],[133.37,37.61],[133.36,106.09183848],[133.34,74.55104868]],[[133.46,16.6619],[133.49,0.5396218],[133.5,6.0083],[133.51,18.7256],[133.53,14.99999999]]]
["bitfinex","SOLUSD",1720103274034,[[133.31,0.1],[133.28,100.0],[133.26,143.7399334],[133.24,83.71820075],[133.23,6.2821]],[[133.37,0.5396218],[133.38,21.9157],[133.41,0.34],[133.42,56.2162],[133.43,1.89131672]]]
["bitfinex","SOLUSD",1720103314563,[[132.62,100.0],[132.61,0.1],[132.57,100.0],[132.52,52.62],[132.51,71.5856]],[[132.75,100.70717853],[132.76,7.75810659],[132.77,18.8298],[132.84,137.33516412],[132.87,84.2001861]]]
["bitfinex","SOLUSD",1720103327375,[[132.46,100.0],[132.42,100.0],[132.41,0.1],[132.38,52.62],[132.37,67.62]],[[132.53,0.18157633],[132.56,30.17],[132.63,56.5487],[132.66,54.36465259],[132.67,37.6879]]]
["bitfinex","SOLUSD",1720103353689,[[132.88,220.34],[132.83,52.71],[132.81,22.5294],[132.8,18.8248],[132.79,52.71]],[[132.89,0.1],[132.99,0.1],[133.03,15.368937],[133.06,56.3682],[133.12,19.90634024]]]
["bitfinex","SOLUSD",1720103397066,[[133.21,0.34],[133.2,100.17],[133.19,100.0],[133.13,15.0],[133.12,258.1]],[[133.29,0.1],[133.3,7.502],[133.31,0.5396218],[133.32,5.73472382],[133.34,31.987124]]]
["bitfinex","SOLUSD",1720103409420,[[133.29,100.0],[133.27,20.17],[133.26,100.17],[133.22,52.71],[133.19,26.20778275]],[[133.37,20.5396218],[133.39,0.1],[133.41,40.51185488],[133.42,19.92727826],[133.43,9.481122]]]
["bitfinex","SOLUSD",1720103472673,[[133.3,100.0],[133.26,100.0],[133.24,45.03],[133.21,15.7419],[133.19,68.82939027]],[[133.35,20.0],[133.36,7.4987],[133.38,0.8796218],[133.39,5.19033548],[133.4,15.72199999]]]
["bitfinex","SOLUSD",1720103492697,[[133.46,106.1803],[133.45,45.03],[133.44,100.0],[133.41,20.0],[133.4,42.58]],[[133.53,7.4893],[133.57,19.2566218],[133.58,0.17],[133.59,20.9219],[133.6,52.42519999]]]
["bitfinex","SOLUSD",1720103516406,[[133.58,0.34],[133.57,200.0],[133.55,51.4312],[133.53,59.1765],[133.48,5.20055057]],[[133.59,0.1],[133.66,7.4817],[133.69,0.6396218],[133.7,24.64972972],[133.8,37.3709]]]
["bitfinex","SOLUSD",1720103564718,[[133.54,100.0],[133.51,0.34],[133.5,106.6399],[133.49,15.647],[133.43,15.0]],[[133.59,7.5857],[133.62,5.56676472],[133.63,0.8219],[133.64,63.9237268],[133.67,14.99999999]]]
["bitfinex","SOLUSD",1720103579339,[[133.58,100.0],[133.57,0.34],[133.56,145.05],[133.5,6.6399],[133.47,15.0]],[[133.59,0.1],[133.65,0.5396218],[133.67,0.8219],[133.68,7.79846517],[133.7,18.6992]]]
["bitfinex","SOLUSD",1720103636814,[[133.7,6.9346],[133.68,100.0],[133.67,100.0],[133.66,16.1024],[133.57,18.7162]],[[133.79,0.6396218],[133.8,18.6855],[133.82,21.04775064],[133.84,37.359],[133.89,56.81616652]]]
["bitfinex","SOLUSD",1720103661537,[[133.55,100.0],[133.53,0.34],[133.52,100.0],[133.51,6.9713],[133.49,45.05]],[[133.63,0.5396218],[133.67,18.7037],[133.68,57.63929628],[133.74,37.3865],[133.75,37.1613039]]]
["bitfinex","SOLUSD",1720103695662,[[133.53,100.0],[133.5,100.0],[133.48,0.34],[133.47,16.2712],[133.45,21.6204]],[[133.58,27.4861],[133.61,0.5396218],[133.62,18.71],[133.63,42.45],[135.0,113.7384]]]
["bitfinex","SOLUSD",1720103720362,[[133.71,15.8142],[133.7,106.0407],[133.69,145.05],[133.64,258.1],[133.62,19.22419868]],[[133.77,7.4759],[133.82,19.26647586],[133.83,0.34],[133.85,20.0],[133.86,42.45]]]
["bitfinex","SOLUSD",1720103745408,[[133.79,0.34],[133.78,6.4372],[133.77,245.05],[133.75,15.4247],[133.72,40.30328185]],[[133.82,0.04445406],[133.86,7.4708],[133.89,0.6396218],[133.91,18.6703],[134.05,78.41224237]]]
["bitfinex","SOLUSD",1720103791947,[[134.25,100.0],[134.23,165.39],[134.21,0.17],[134.19,51.57],[134.17,18.6322]],[[134.29,0.1],[134.34,0.5396218],[134.39,18.7032],[134.42,37.1994],[134.46,37.00121254]]]
["bitfinex","SOLUSD",1720103811172,[[134.31,0.1],[134.29,6.1387],[134.25,20.0],[134.24,34.1689]],[[134.45,20.0],[134.46,16.5478],[134.47,0.3197],[134.49,0.17],[134.5,37.3461]]]
["bitfinex","SOLUSD",1720103853590,[[134.33,100.0],[134.31,100.1],[134.24,18.6228],[134.21,97.92901839],[134.13,3.09065635]],[[134.46,0.5396218],[134.47,15.1941],[134.5,0.3999],[134.51,37.1745],[134.55,14.99999999]]]
["bitfinex","SOLUSD",1720103869793,[[134.11,0.1],[134.08,7.78879105],[134.05,21.7858],[134.04,100.0],[134.03,44.69]],[[134.27,37.239],[134.28,16.2253],[134.29,0.5396218],[134.37,89.50480899],[134.4,316.41163967]]]
["bitfinex","SOLUSD",1720103901231,[[134.1,100.0],[134.09,100.17],[134.07,0.17],[134.06,6.5829],[134.03,16.1355]],[[134.18,0.5396218],[134.22,19.1968],[134.29,30.58949999],[134.31,37.2287],[134.34,22.41]]]
["bitfinex","SOLUSD",1720103938679,[[134.17,100.0],[134.15,100.0],[134.11,21.9067],[134.1,50.26487793],[134.07,15.0]],[[134.27,0.5396218],[134.28,18.6188],[134.29,16.3639],[134.36,5.43788678],[134.38,78.13548082]]]
["bitfinex","SOLUSD",1720103984536,[[134.54,200.0],[134.52,59.9424],[134.51,6.5437],[134.47,66.57],[134.46,26.0294]],[[134.59,0.1],[134.63,2.23716758],[134.64,0.58380709],[134.65,7.427],[134.67,18.5642]]]
["bitfinex","SOLUSD",1720104015168,[[134.72,20.0],[134.71,100.17],[134.7,100.0],[134.65,13.9503],[134.63,15.2802]],[[134.79,0.1],[134.8,7.4184],[134.81,0.5396218],[134.82,16.3565],[134.85,18.5398]]]
["bitfinex","SOLUSD",1720104025186,[[134.6,0.38859141],[134.59,100.0],[134.56,144.69],[134.52,7.4264],[134.51,6.1811]],[[134.69,0.4998],[134.71,0.5396218],[134.73,20.0],[134.74,67.74569999]]]
["bitfinex","SOLUSD",1720104057699,[[134.78,220.0],[134.74,6.1359],[134.72,7.4227],[134.7,18.5591],[134.69,146.16126268]],[[134.79,0.1],[134.89,0.1],[134.91,7.4128],[134.93,0.5396218],[135.01,37.0368]]]
["bitfinex","SOLUSD",1720104094047,[[135.18,100.0],[135.15,100.0],[135.12,50.94],[135.11,29.701946],[135.1,6.1831]],[[135.38,51.93419999],[135.42,36.9231],[135.47,5.55026382],[135.5,22.23]]]
["bitfinex","SOLUSD",1720104136181,[[135.07,100.0],[135.06,100.0],[135.04,57.0655],[135.02,60.9252],[135.01,15.1]],[[135.16,7.3987],[135.2,18.4915],[135.22,7.72548393],[135.23,36.976],[135.24,5.70033502]]]
["bitfinex","SOLUSD",1720104141465,[[135.04,6.1255],[135.02,216.2352],[135.01,0.1],[134.99,44.48],[134.92,7.4114]],[[135.1,7.402],[135.16,37.335],[135.19,36.9869],[135.21,14.99999999],[135.3,103.79522992]]]
["bitfinex","SOLUSD",1720104173538,[[134.11,0.1],[134.09,20.0],[134.07,100.0],[134.06,120.0],[134.05,50.94]],[[134.18,1.72693326],[134.27,18.6192],[134.28,37.2373],[134.3,20.0],[134.31,135.75112061]]]
["bitfinex","SOLUSD",1720104217587,[[133.97,2.951e-05],[133.91,0.1],[133.88,100.0],[133.85,100.0],[133.81,57.2383]],[[133.98,37.4638],[133.99,18.6588],[134.03,29.88644],[134.04,37.3049],[134.07,43.5474]]]
["bitfinex","SOLUSD",1720104258593,[[133.81,0.1],[133.78,100.0],[133.77,57.4471],[133.75,115.0],[133.74,16.103]],[[133.87,0.34],[133.89,7.4693],[133.91,18.6694],[133.92,45.0],[133.94,18.6596]]]
["bitfinex","SOLUSD",1720104293658,[[133.58,100.0],[133.56,20.0],[133.54,145.0],[133.52,6.3878],[133.51,258.1]],[[133.65,0.34],[133.7,18.6991],[133.72,0.3216628],[133.78,100.0],[133.83,165.20912962]]]
["bitfinex","SOLUSD",1720104329134,[[133.62,145.0],[133.6,120.0],[133.59,15.6778],[133.57,273.1],[133.56,51.46]],[[133.76,16.484],[133.77,18.6891],[133.79,9.30303326],[133.8,6.0681],[133.85,109.92326437]]]
["bitfinex","SOLUSD",1720104339411,[[133.46,100.0],[133.41,0.1],[133.39,409.56],[133.38,6.1059],[133.36,30.9998]],[[133.51,0.34],[133.53,7.489],[133.56,38.7188],[133.57,45.0],[133.58,21.4615]]]
["bitfinex","SOLUSD",1720104378786,[[133.66,100.0],[133.63,45.0],[133.61,20.0],[133.6,106.0522],[133.58,58.6331]],[[133.74,6.2509],[133.75,16.2637],[133.79,20.52283326],[133.82,14.99999999],[133.84,260.58707315]]]
["bitfinex","SOLUSD",1720104421661,[[133.81,100.0],[133.8,20.0],[133.77,5.92084849],[133.75,100.0],[133.74,42.41]],[[133.87,0.17],[133.89,7.4693],[133.9,0.34],[133.91,18.6693],[133.94,64.14614918]]]
["bitfinex","SOLUSD",1720104462197,[[134.01,100.0],[133.98,65.0],[133.96,5.67946118],[133.94,364.6284],[133.92,7.4671]],[[134.07,0.17],[134.08,23.045],[134.09,0.1],[134.1,25.2492]]]
["bitfinex","SOLUSD",1720104466543,[[134.02,100.0],[133.98,20.0],[133.95,105.9250678],[133.94,264.6284],[133.93,42.41]],[[134.07,0.17],[134.08,23.0451],[134.09,0.27],[134.18,72.56586437],[134.26,74.4846]]]
["bitfinex","SOLUSD",1720104515279,[[134.16,45.0],[134.15,100.0],[134.11,151.41],[134.1,6.4712]],[[134.19,0.1],[134.24,13.55611759],[134.26,18.6211],[134.27,16.514],[134.29,58.19289569]]]
["bitfinex","SOLUSD",1720104552766,[[134.38,65.0],[134.37,100.0],[134.35,62.3],[134.34,45.0],[134.33,107.4438]],[[134.47,22.8805],[134.49,0.1],[134.5,7.4354],[134.55,33.58169999],[134.56,279.5805]]]
["bitfinex","SOLUSD",1720104580895,[[134.35,100.0],[134.33,51.14],[134.32,7.6075],[134.3,106.4565],[134.29,16.5843]],[[134.42,0.34],[134.43,7.4391],[134.45,22.751],[134.48,55.7742],[134.55,256.7]]]
["bitfinex","SOLUSD",1720104631162,[[134.11,0.1],[134.05,100.0],[134.03,41.96],[134.01,105.82632066],[133.99,61.5527]],[[134.15,0.17],[134.16,24.8351],[134.27,37.2403],[134.29,100.0],[134.32,118.53406725]]]
["bitfinex","SOLUSD",1720104668529,[[133.99,100.0],[133.98,45.0],[133.97,6.2736],[133.96,42.14],[133.95,115.4077]],[[134.07,7.4588],[134.09,16.0019],[134.12,30.9192735],[134.13,104.91826947],[134.18,314.17922043]]]
["bitfinex","SOLUSD",1720104687237,[[134.11,100.0],[134.09,87.14],[134.08,6.1052],[134.07,16.0283],[134.03,258.1]],[[134.17,0.17],[134.18,7.453],[134.21,45.0],[134.22,41.6334],[134.27,308.93919999]]]
["bitfinex","SOLUSD",1720104726468,[[134.24,100.0],[134.19,42.01],[134.18,6.6063],[134.17,161.5083],[134.16,6.00230097]],[[134.29,0.1],[134.3,7.4461],[134.31,15.9136],[134.34,25.0854],[134.42,100.0]]]
["bitfinex","SOLUSD",1720104756924,[[134.16,100.0],[134.15,45.0],[134.1,42.0],[134.09,120.0],[134.08,21.4136]],[[134.22,6.4837],[134.23,23.0489],[134.26,5.8693168],[134.28,18.619],[134.29,0.1]]]
["bitfinex","SOLUSD",1720104782788,[[134.25,100.0],[134.22,12.17235489],[134.21,319.3126],[134.2,100.0],[134.19,42.0]],[[134.33,7.4445],[134.34,0.34],[134.36,15.3921],[134.37,18.6058],[134.43,14.99999999]]]
["bitfinex","SOLUSD",1720104822114,[[134.31,45.0],[134.3,100.0],[134.28,44.79],[134.26,142.0],[134.25,6.2984]],[[134.37,0.03],[134.38,7.4416],[134.4,6.4059],[134.41,34.0091],[134.44,7.78049824]]]
["bitfinex","SOLUSD",1720104893684,[[134.32,37.28],[134.3,100.0],[134.27,6.18707796],[134.26,88.5587],[134.25,23.6725]],[[134.37,0.2],[134.38,7.6117],[134.39,6.0282],[134.4,16.6661],[134.41,18.5999]]]
["bitfinex","SOLUSD",1720104921110,[[134.22,82.28],[134.21,100.0],[134.19,37.28],[134.18,100.0],[134.14,6.0889]],[[134.25,0.03],[134.29,7.6166],[134.31,15.154],[134.32,24.7969],[134.35,43.13864558]]]
["bitfinex","SOLUSD",1720104955375,[[134.16,18.68],[134.12,16.2057],[134.11,6.3278],[134.09,408.75605891],[134.07,100.0]],[[134.2,0.03],[134.21,7.621],[134.23,18.7949],[134.26,43.3774]]]
["bitfinex","SOLUSD",1720104980489,[[133.91,0.1],[133.84,106.2839],[133.83,15.232],[133.82,6.01290007],[133.81,180.23]],[[133.92,7.4671],[133.94,0.03],[133.95,0.17],[133.99,37.3164],[134.0,20.17]]]
["bitfinex","SOLUSD",1720105018206,[[133.95,20.0],[133.94,100.0],[133.9,196.64],[133.88,0.17],[133.86,41.1452]],[[134.01,7.6325],[134.02,6.1165],[134.03,15.1372],[134.05,18.6499],[134.06,5.83997036]]]
["bitfinex","SOLUSD",1720105086606,[[134.27,120.0],[134.23,5.98003461],[134.22,107.4442],[134.21,13.9043],[134.2,41.0687]],[[134.28,0.03],[134.29,0.1],[134.36,13.6192],[134.37,16.6035],[134.4,37.2032]]]
["bitfinex","SOLUSD",1720105122460,[[134.27,20.0],[134.26,100.0],[134.24,42.0],[134.22,15.9756],[134.21,44.79]],[[134.33,7.4444],[134.34,0.37],[134.35,6.6582],[134.36,15.9756],[134.37,18.6055]]]
["bitfinex","SOLUSD",1720105177714,[[134.46,57.19],[134.45,100.0],[134.44,0.17],[134.43,52.253],[134.42,106.7833]],[[134.52,0.03],[134.53,7.4332],[134.55,0.34],[134.56,24.6402],[134.57,15.0612]]]
["bitfinex","SOLUSD",1720105202741,[[134.39,100.0],[134.38,64.96],[134.35,171.6123],[134.34,18.6088],[134.33,22.44]],[[134.42,0.03],[134.46,6.5806],[134.47,23.50937835],[134.5,13.46398473],[134.52,18.5859]]]
["bitfinex","SOLUSD",1720105235691,[[134.33,16.4957],[134.32,402.89],[134.3,100.0],[134.29,15.0]],[[134.42,7.4397],[134.45,0.1],[134.46,18.5931],[134.47,6.1659],[134.48,16.0389]]]
["bitfinex","SOLUSD",1720105257331,[[134.23,100.0],[134.21,44.89],[134.19,47.9443],[134.18,15.0805],[134.16,380.54]],[[134.31,0.17],[134.32,21.1081],[134.33,18.7812],[134.36,37.2153],[134.37,7.77505471]]]
["bitfinex","SOLUSD",1720105333062,[[134.21,0.1],[134.11,106.1305],[134.1,15.6249],[134.09,47.88808769],[134.04,41.1111]],[[134.22,7.7904],[134.23,18.6252],[134.24,37.2483],[134.25,6.02306151],[134.27,37.2402]]]
["bitfinex","SOLUSD",1720105336661,[[134.11,0.1],[134.1,15.6249],[134.07,6.6233],[134.06,100.0],[134.05,41.89]],[[134.19,18.6311],[134.2,7.7745579],[134.21,37.2569],[134.22,30.9168001],[134.24,37.2483]]]
["bitfinex","SOLUSD",1720105391043,[[134.3,16.3693],[134.29,6.88982346],[134.27,61.94],[134.26,100.0],[134.22,106.08056665]],[[134.34,7.4439],[134.36,0.34],[134.39,18.7031],[134.41,43.1034992],[134.43,6.2036]]]
["bitfinex","SOLUSD",1720105441729,[[134.38,106.2851],[134.37,16.5814],[134.35,100.0],[134.33,74.78564485],[134.32,29.784502]],[[134.47,7.4367],[134.48,0.34],[134.49,0.1],[134.5,34.9581],[134.52,5.91116249]]]
["bitfinex","SOLUSD",1720105487848,[[134.28,45.0],[134.27,57.3],[134.26,116.1129],[134.24,5.93783158],[134.23,44.83]],[[134.34,7.444],[134.35,0.34],[134.37,18.6056],[134.4,37.2041],[134.41,20.0]]]
["bitfinex","SOLUSD",1720105505668,[[134.15,6.24635196],[134.14,16.5119],[134.13,137.3],[134.12,6.5672],[134.08,115.0]],[[134.21,7.4515],[134.25,18.6226],[134.26,0.40604918],[134.28,37.64],[134.3,20.0]]]
["bitfinex","SOLUSD",1720105554937,[[134.34,122.0395],[134.32,0.17],[134.31,41.91],[134.28,100.0],[134.26,49.3582]],[[134.4,7.4406],[134.42,0.40604918],[134.43,18.5974],[134.45,43.3913],[134.48,67.79879999]]]
["bitfinex","SOLUSD",1720105618794,[[134.55,45.0],[134.54,100.0],[134.52,0.17],[134.51,21.5369],[134.5,41.82]],[[134.59,0.1],[134.6,12.429401],[134.64,19.01853446],[134.65,6.1477],[134.66,16.1788]]]
["bitfinex","SOLUSD",1720105659742,[[134.73,100.0],[134.7,20.0],[134.68,107.4215],[134.66,77.9722],[134.65,60.0227]],[[134.79,0.1],[134.8,7.4185],[134.82,0.40604918],[134.83,18.5427],[134.85,42.9057908]]]
["bitfinex","SOLUSD",1720105696287,[[134.85,100.0],[134.83,6.5858],[134.81,41.6],[134.8,6.0962],[134.79,24.07536102]],[[134.95,0.40604918],[134.96,18.5253],[134.99,58.9731],[135.0,14.99999999],[135.04,41.6]]]
["bitfinex","SOLUSD",1720105733333,[[134.64,100.0],[134.62,15.0585],[134.61,47.8887],[134.59,258.1],[134.58,100.0]],[[134.69,7.4247],[134.73,0.40604918],[134.74,18.5542],[134.75,16.5194],[134.76,6.2577]]]
["bitfinex","SOLUSD",1720105741463,[[134.62,20.0],[134.61,105.91375464],[134.59,44.66],[134.58,167.81852874],[134.56,48.3792]],[[134.7,7.4243],[134.72,18.5576],[134.73,0.40604918],[134.76,22.4371],[134.77,37.1029]]]
["bitfinex","SOLUSD",1720105777411,[[134.61,0.1],[134.57,20.0],[134.56,22.0872],[134.54,107.428],[134.52,41.78]],[[134.64,0.74604918],[134.66,18.5658],[134.7,42.96703313],[134.72,14.99999999],[134.77,3.88099077]]]
["bitfinex","SOLUSD",1720105819825,[[134.52,22.6736],[134.51,100.1],[134.5,41.95],[134.49,122.37],[134.48,7.4356]],[[134.62,7.4284],[134.66,16.4093],[134.67,21.29019999],[134.75,41.78],[134.76,356.7]]]
["bitfinex","SOLUSD",1720105869296,[[134.69,45.0],[134.68,6.5192],[134.67,100.0],[134.66,41.78],[134.65,6.00214725]],[[134.75,7.4211],[134.78,18.549],[134.8,256.7],[134.81,58.5787],[134.82,5.83762379]]]
["bitfinex","SOLUSD",1720105884913,[[134.62,148.1065],[134.6,16.3493],[134.59,21.5808],[134.58,44.66],[134.57,388.6]],[[134.68,7.4251],[134.69,0.17],[134.71,0.34],[134.72,18.5571],[134.74,21.5808]]]
["bitfinex","SOLUSD",1720105921677,[[134.58,6.5326],[134.57,115.4491],[134.54,44.66],[134.53,258.1],[134.52,22.33]],[[134.65,0.34],[134.68,18.5627],[134.69,0.34],[134.71,6.5595],[134.72,15.4266]]]
["bitfinex","SOLUSD",1720105985245,[[134.55,37.11],[134.52,22.3109],[134.51,100.1],[134.5,5.84122205],[134.49,59.9621]],[[134.59,7.4301],[134.6,0.34],[134.63,18.7397],[134.64,6.0794],[134.66,15.3221]]]
["bitfinex","SOLUSD",1720106032094,[[134.65,6.0476],[134.64,53.6041],[134.61,100.0],[134.58,118.5553],[134.57,29.7606]],[[134.69,7.4245],[134.72,0.34],[134.73,18.5569],[134.75,16.3129],[134.76,37.1052]]]
["bitfinex","SOLUSD",1720106103457,[[134.88,58.7121],[134.86,100.0],[134.82,302.6271],[134.81,118.5437],[134.79,15.0]],[[134.94,0.34],[134.95,7.4103],[134.97,15.0273],[134.98,6.1586],[134.99,18.6204]]]
["bitfinex","SOLUSD",1720106117604,[[134.74,37.11],[134.72,6.5228],[134.71,16.5123],[134.68,137.11],[134.67,29.704209]],[[134.79,0.34],[134.83,34.2019],[134.84,6.0493],[134.86,37.0774],[135.0,496.21351622]]]
["bitfinex","SOLUSD",1720106143907,[[134.67,65.0],[134.64,100.0],[134.63,64.4204],[134.61,140.9532],[121.0,74.15]],[[134.73,7.4223],[134.77,18.5505],[134.78,22.7104],[134.8,5.9003115],[134.84,271.69999999]]]
["bitfinex","SOLUSD",1720106196288,[[134.57,37.14],[134.52,100.0],[134.51,40.5023],[134.47,325.0163],[134.32,41.87252591]],[[134.59,7.4302],[134.6,0.34],[134.62,18.5708],[134.64,22.0464],[134.65,37.1344]]]
["bitfinex","SOLUSD",1720106214620,[[134.51,0.1],[134.46,100.0],[134.45,37.14],[134.41,28.56212398],[134.4,213.297288]],[[134.52,7.7738],[134.54,18.5822],[134.55,24.07698775],[134.56,43.7565],[134.59,37.1524]]]
["bitfinex","SOLUSD",1720106286002,[[134.45,37.19],[134.42,106.5319],[134.4,43.14758154],[134.37,447.4676],[134.36,37.34]],[[134.49,7.4356],[134.5,0.34],[134.53,18.5835],[134.55,53.1751],[134.59,14.99999999]]]
["bitfinex","SOLUSD",1720106308778,[[134.47,120.0],[134.46,30.0],[134.45,70.98757565],[134.42,22.34],[134.4,156.81]],[[134.53,7.4335],[134.55,0.34],[134.56,18.579],[134.59,37.151],[134.62,43.13925455]]]
["bitfinex","SOLUSD",1720106348934,[[134.36,37.21],[134.35,22.0481],[134.34,100.0],[134.33,37.21],[134.32,24.47815942]],[[134.41,7.4401],[134.42,0.34],[134.44,18.5959],[134.45,6.5231],[134.46,16.5317]]]
["bitfinex","SOLUSD",1720106418371,[[134.18,45.0],[134.17,100.0],[134.13,6.0794],[134.11,16.059],[134.1,160.7325]],[[134.21,7.451],[134.26,18.6214],[134.27,7.73394587],[134.28,59.12715323],[134.31,58.27909999]]]
["bitfinex","SOLUSD",1720106436507,[[134.19,100.0],[134.17,51.3388],[134.16,15.8646],[134.15,100.0],[134.14,64.43]],[[134.28,7.4474],[134.32,29.41860438],[134.33,5.93318671],[134.37,33.61749999],[134.39,37.2073]]]
["bitfinex","SOLUSD",1720106508435,[[133.88,45.0],[133.87,22.3836],[133.84,106.09889703],[133.81,33.7625]],[[133.92,7.4673],[133.93,0.17],[133.95,18.8338],[134.0,81.1134],[134.03,72.30659999]]]
["bitfinex","SOLUSD",1720106530671,[[133.93,45.0],[133.89,42.33],[133.88,100.0],[133.87,15.7013],[133.85,51.3073]],[[133.95,7.4655],[133.99,0.1],[134.0,18.658],[134.02,37.3101],[134.05,45.07419801]]]
["bitfinex","SOLUSD",1720106585040,[[133.91,100.0],[133.9,15.4995],[133.88,6.237],[133.85,126.1483],[133.84,64.75]],[[133.96,7.465],[133.99,0.1],[134.01,24.67632887],[134.03,37.3071],[134.06,52.29889999]]]
["bitfinex","SOLUSD",1720106607352,[[133.99,6.2138],[133.98,100.17],[133.97,5.83816909],[133.96,15.0091],[133.95,49.7953]],[[134.07,7.459],[134.09,0.1],[134.1,18.9835],[134.11,21.8745],[134.14,37.2764]]]
["bitfinex","SOLUSD",1720106685725,[[133.91,137.45],[133.9,0.34],[133.89,6.0237],[133.88,16.2132],[133.87,52.3698]],[[133.98,7.464],[134.0,0.34],[134.01,18.6566],[134.02,15.0654],[134.03,6.582]]]
["bitfinex","SOLUSD",1720106704854,[[133.96,137.45],[133.93,0.17],[133.92,32.28545879],[133.91,153.9773],[133.9,7.4681]],[[134.01,7.4626],[134.03,16.4253],[134.04,24.8923],[134.09,43.42644647],[134.12,31.42529999]]]
["bitfinex","SOLUSD",1720106778818,[[134.17,137.45],[134.15,15.5773],[134.14,12.44912489],[134.13,18.6378],[134.12,59.9369]],[[134.25,0.17],[134.26,16.2271],[134.27,6.5378],[134.29,0.1],[134.3,37.2314]]]
["bitfinex","SOLUSD",1720106835386,[[134.27,16.0563],[134.25,37.28],[134.24,106.2293],[134.23,6.00964683],[134.2,126.0792]],[[134.31,7.4457],[134.35,18.6092],[134.36,0.17],[134.37,37.212],[134.38,15.2282]]]
["bitfinex","SOLUSD",1720106850722,[[134.26,37.28],[134.24,116.3217],[134.23,6.439],[134.2,5.81921371],[134.18,100.0]],[[134.29,7.4468],[134.33,18.6115],[134.35,15.0646],[134.37,37.212],[134.39,12.40087568]]]
["bitfinex","SOLUSD",1720106898660,[[134.38,18.67],[134.34,100.0],[134.33,6.4119],[134.32,16.0864],[134.29,26.0616]],[[134.39,0.1],[134.4,7.4406],[134.43,18.5973],[134.44,23.92938116],[134.45,6.058]]]
["bitfinex","SOLUSD",1720106983416,[[134.2,18.67],[134.17,100.0],[134.16,20.34],[134.15,22.4941],[134.13,13.83708794]],[[134.21,7.4511],[134.25,37.2932],[134.27,37.2396],[134.29,15.7857],[134.37,37.77719636]]]
["bitfinex","SOLUSD",1720107046410,[[134.25,0.34],[134.23,53.9382],[134.22,100.0],[134.19,43.8047],[134.18,118.6316]],[[134.28,7.4471],[134.33,18.6108],[134.34,16.5419],[134.36,57.10849017],[134.37,256.7]]]
["bitfinex","SOLUSD",1720107095380,[[134.24,20.0],[134.2,100.0],[134.19,276.7054],[134.18,64.8506],[134.17,107.453]],[[134.31,6.1484],[134.32,18.6123],[134.35,52.3329],[134.36,0.34],[134.38,37.2094]]]
["bitfinex","SOLUSD",1720107100300,[[134.17,0.34],[134.16,20.0],[134.15,100.0],[134.14,27.37470239],[134.12,186.7052]],[[134.23,7.4499],[134.27,18.6194],[134.28,0.34],[134.29,61.17797075],[134.31,6.1484]]]
["bitfinex","SOLUSD",1720107155036,[[134.13,5.44819384],[134.12,115.3951],[134.11,6.296],[134.08,7.79048883],[134.07,107.4587]],[[134.18,7.4527],[134.21,18.6277],[134.23,16.4392],[134.24,37.2483],[134.27,37.2404]]]
["bitfinex","SOLUSD",1720107211808,[[134.12,87.83819384],[134.11,22.1225],[134.1,100.0],[134.08,5.96110509],[134.06,18.6479]],[[134.2,18.6289],[134.22,7.79188551],[134.23,59.42994034],[134.25,6.1718],[134.26,84.18440616]]]
["bitfinex","SOLUSD",1720107269154,[[134.14,5.44819384],[134.11,58.2742],[134.1,6.1604],[134.08,105.93228933],[134.05,168.1782]],[[134.16,7.4539],[134.19,18.6305],[134.22,37.254],[134.23,6.5398],[134.25,37.2454]]]
["bitfinex","SOLUSD",1720107320100,[[134.21,5.44819384],[134.2,6.3379],[134.19,15.4651],[134.16,100.0],[134.15,5.96438379]],[[134.23,7.45],[134.28,18.6186],[134.29,15.2658],[134.3,6.5982],[134.37,270.42676772]]]
["bitfinex","SOLUSD",1720107341099,[[134.11,11.96969384],[134.08,115.9499],[134.05,41.99],[134.04,7.4602],[134.03,118.6511]],[[134.14,7.4549],[134.16,18.6346],[134.19,37.2621],[134.22,37.2533],[134.23,7.78719341]]]
["bitfinex","SOLUSD",1720107398858,[[134.15,5.44819384],[134.13,37.41],[134.12,15.5332],[134.11,100.0],[134.09,0.17]],[[134.17,7.4532],[134.2,18.6302],[134.23,43.24311149],[134.24,22.88917725],[134.25,7.98641672]]]
["bitfinex","SOLUSD",1720107468530,[[134.43,5.44819384],[134.39,115.5453],[134.38,51.5458],[134.36,26.0487],[134.35,47.93054872]],[[134.46,7.4371],[134.49,0.1],[134.5,18.5876],[134.51,27.21268609],[134.52,7.77445082]]]
["bitfinex","SOLUSD",1720107528117,[[134.11,5.54819384],[134.09,21.5407],[134.05,137.33],[134.03,100.0],[134.02,276.7526]],[[134.16,18.6347],[134.2,16.5244],[134.21,6.1316],[134.25,67.23131672],[134.26,49.74046212]]]
["bitfinex","SOLUSD",1720107592950,[[134.19,24.13819384],[134.18,6.194],[134.17,100.0],[134.14,15.4083],[134.13,26.0925]],[[134.23,7.4502],[134.24,18.69],[134.26,16.6655],[134.27,24.6903],[134.28,13.73882012]]]
["bitfinex","SOLUSD",1720107611489,[[134.12,5.44819384],[134.11,18.79],[134.08,121.4776],[134.05,90.01237531],[134.04,118.6497]],[[134.15,7.4545],[134.16,18.69],[134.18,18.6317],[134.19,18.69],[134.2,37.2579]]]
["bitfinex","SOLUSD",1720107665029,[[134.29,5.44819384],[134.25,40.631],[134.24,100.0],[134.2,258.1],[134.19,41.0821]],[[134.3,26.106],[134.33,18.6121],[134.36,0.34],[134.37,37.2123],[134.45,294.69150107]]]
["bitfinex","SOLUSD",1720107739214,[[134.33,5.44819384],[134.29,122.175],[134.26,37.27],[134.25,13.23865334],[134.24,18.6232]],[[134.34,7.4437],[134.37,18.6056],[134.39,16.6141],[134.4,6.6136],[134.41,0.17]]]
["bitfinex","SOLUSD",1720107794563,[[134.38,5.44819384],[134.35,18.64],[134.34,22.8178],[134.32,106.01111079],[134.28,15.0]],[[134.39,7.441],[134.41,18.64],[134.46,37.1881],[134.47,42.55711033],[134.54,133.67110328]]]
["bitfinex","SOLUSD",1720107831405,[[135.27,6.42690309],[135.25,100.0],[135.24,100.0],[135.21,15.0],[135.18,18.4936]],[[135.29,256.7],[135.34,18.4723],[135.36,36.9387],[135.39,0.1],[135.49,3.65066143]]]
["bitfinex","SOLUSD",1720107848043,[[135.18,6.42690309],[135.13,100.0],[135.12,100.0],[135.06,18.5095],[134.99,36.21001567]],[[135.19,7.3969],[135.21,18.4903],[135.23,0.2958],[135.24,36.9713],[135.28,40.61884101]]]
["bitfinex","SOLUSD",1720107884655,[[135.01,100.1],[134.99,13.17267599],[134.98,33.5208]],[[135.13,18.5014],[135.14,37.0004],[135.17,22.47398438],[135.18,61.1713],[135.23,12.94744873]]]
["bitfinex","SOLUSD",1720107911478,[[135.07,6.42690309],[135.01,200.1],[135.0,35.0614],[134.99,22.0638],[134.88,37.96729127]],[[135.09,7.4024],[135.14,18.5],[135.15,5.640801],[135.16,46.395],[135.2,5.81057762]]]
["bitfinex","SOLUSD",1720107960761,[[135.2,6.42690309],[135.14,8.7761],[135.12,200.0],[135.11,288.3031],[135.1,403.6]],[[135.21,7.3959],[135.23,0.2958],[135.24,18.4861],[135.27,20.0],[135.29,61.44648251]]]
["bitfinex","SOLUSD",1720107985399,[[135.34,6.42690309],[135.3,7.3907],[135.29,0.17],[135.28,118.4798],[135.27,100.0]],[[135.39,7.4862],[135.44,101.4072],[135.45,19.27831852],[135.47,45.48209691],[135.51,26.88096219]]]
["bitfinex","SOLUSD",1720108008528,[[135.3,0.34],[135.29,100.0],[135.28,125.8716],[135.25,412.6934],[135.16,73.941508]],[[135.39,18.5653],[135.4,25.9113084],[135.44,81.6483],[135.46,51.9124],[135.53,88.61171144]]]
["bitfinex","SOLUSD",1720108043363,[[135.23,100.0],[135.21,100.0],[135.2,40.9127],[135.18,698.6869],[135.14,5.9105675]],[[135.36,18.47],[135.37,104.18738363],[135.38,0.34],[135.39,5.88821749],[135.4,36.9299]]]
["bitfinex","SOLUSD",1720108068203,[[135.14,100.0],[135.13,25.9005],[135.11,100.0],[135.08,440.6129],[135.06,46.1906]],[[135.23,41.41],[135.25,20.0],[135.26,21.99210756],[135.27,90.785],[135.29,21.977]]]
["bitfinex","SOLUSD",1720108092138,[[135.18,100.0],[135.14,100.0],[135.12,37.0015],[135.06,10.66402289],[134.84,38.06470838]],[[135.24,41.41],[135.28,31.9406],[135.29,68.77939981],[135.37,3.85180426],[135.38,36.32584145]]]
["bitfinex","SOLUSD",1720108125169,[[135.27,100.0],[135.25,25.8763],[135.22,557.2476],[135.17,15.0],[135.11,36.7455869]],[[135.37,83.4686],[135.38,9.1512],[135.39,73.63502472],[135.41,36.9265],[135.44,51.9184]]]
["bitfinex","SOLUSD",1720108184727,[[135.11,100.0],[135.1,109.2386],[135.09,25.9072],[135.08,7.73234172],[135.03,652.58190571]],[[135.22,18.4885],[135.25,81.4305],[135.26,30.9431],[135.27,13.28467674],[135.31,131.4114835]]]
["bitfinex","SOLUSD",1720108211468,[[135.27,100.0],[135.25,34.906],[135.13,121.42632606],[135.11,36.7455869],[134.95,3.75375809]],[[135.33,7.3893],[135.34,23.7909],[135.35,0.17],[135.37,38.6384],[135.38,9.0292]]]
["bitfinex","SOLUSD",1720108249832,[[135.42,100.0],[135.38,136.9306],[135.37,15.0],[135.21,28.7325963],[135.03,30.1042767]],[[135.45,0.04391974],[135.49,0.1],[135.52,9.3787],[135.54,81.8545],[135.55,5.9449219]]]
["bitfinex","SOLUSD",1720108269643,[[135.47,100.0],[135.46,100.0],[135.41,62.4238],[135.39,29.540646],[135.37,51.9335]],[[135.49,0.1],[135.57,9.3672],[135.59,0.1],[135.6,28.66356594],[135.69,52.28453396]]]
["bitfinex","SOLUSD",1720108301287,[[135.42,7.3843],[135.41,18.4622],[135.4,100.0],[135.39,107.70989399],[135.38,29.541812]],[[135.5,22.9559],[135.54,41.22],[135.55,18.6139],[135.56,9.9494],[135.58,81.3392]]]
["bitfinex","SOLUSD",1720108355839,[[135.34,7.3886],[135.33,18.4729],[135.31,107.81925818],[135.3,36.9543],[135.29,100.0]],[[135.42,9.416],[135.43,31.4452],[135.44,1.045],[135.47,18.4553],[135.56,58.35447769]]]
["bitfinex","SOLUSD",1720108387647,[[135.42,7.3843],[135.41,18.4618],[135.4,100.0],[135.38,136.9307],[135.36,7.71266685]],[[135.44,1.045],[135.45,9.5612],[135.5,7.3802],[135.51,23.1233],[135.53,24.45580002]]]
["bitfinex","SOLUSD",1720108421795,[[135.52,18.4471],[135.5,100.17],[135.49,100.0],[135.47,0.17],[135.45,43.322]],[[135.55,9.9624],[135.56,24.6262],[135.59,7.3752],[135.64,18.4323],[135.7,51.8469]]]
["bitfinex","SOLUSD",1720108437993,[[135.58,200.0],[135.57,388.6],[135.56,18.441],[135.55,267.8405],[135.43,81.32868612]],[[135.68,34.4864],[135.69,0.1],[135.71,18.4218],[135.74,5.80365683],[135.75,36.8346]]]
["bitfinex","SOLUSD",1720108469032,[[135.73,18.418],[135.72,7.368],[135.7,100.0],[135.68,100.0],[135.67,454.93141]],[[135.81,7.3637],[135.83,9.7556],[135.86,18.4025],[135.89,15.0],[135.96,100.0]]]
["bitfinex","SOLUSD",1720108504783,[[135.53,7.3783],[135.52,18.4463],[135.51,100.1],[135.5,100.0],[135.49,32.4803]],[[135.61,7.3741],[135.63,45.0],[135.64,20.34],[135.65,18.431],[135.66,9.5598]]]
["bitfinex","SOLUSD",1720108547289,[[135.58,107.3756],[135.57,18.44],[135.56,100.0],[135.54,9.3155],[135.53,0.17]],[[135.65,7.3719],[135.68,0.4395],[135.69,18.425],[135.71,23.1324],[135.72,46.5573]]]
["bitfinex","SOLUSD",1720108549620,[[135.63,100.0],[135.62,7.3731],[135.61,63.7747],[135.6,123.3534],[135.36,51.68760543]],[[135.68,0.4395],[135.7,7.3693],[135.72,9.7141],[135.75,42.233],[135.78,36.8256]]]
["bitfinex","SOLUSD",1720108594632,[[135.34,100.0],[135.33,7.3893],[135.31,52.4021],[135.3,358.1],[135.29,431.42877493]],[[135.4,7.3857],[135.42,20.0],[135.43,18.4605],[135.44,0.34],[135.45,36.914]]]
["bitfinex","SOLUSD",1720108634799,[[135.53,100.0],[135.52,27.64106473],[135.51,100.0],[135.48,33.7317],[135.47,45.34]],[[135.59,7.3752],[135.6,9.9692],[135.61,9.60190511],[135.62,18.4348],[135.63,23.4351]]]
["bitfinex","SOLUSD",1720108687544,[[135.47,100.0],[135.46,7.3822],[135.45,24.4559],[135.44,118.34],[135.43,36.9183]],[[135.49,18.34],[135.53,7.3785],[135.55,23.4959],[135.56,9.3749],[135.57,18.50068097]]]
["bitfinex","SOLUSD",1720108740782,[[135.46,118.4551],[135.45,31.7125],[135.43,124.661],[135.42,36.921],[135.39,29.538565]],[[135.49,18.33],[135.53,7.3788],[135.55,9.80016906],[135.57,27.9451],[135.58,24.69696572]]]
["bitfinex","SOLUSD",1720108750698,[[135.36,488.6],[135.35,18.4705],[135.34,42.0187],[135.33,9.7245],[135.31,0.1]],[[135.46,25.7122],[135.49,9.4463],[135.5,25.1976],[135.51,36.8977],[135.55,18.80656561]]]
["bitfinex","SOLUSD",1720108804477,[[135.35,100.0],[135.34,654.0886],[135.33,42.7017],[135.31,9.2574],[135.3,142.92636687]],[[135.44,78.0004],[135.45,18.69],[135.46,18.4556],[135.5,45.0],[135.56,36.16447769]]]
["bitfinex","SOLUSD",1720108848126,[[135.03,155.5470345],[135.02,18.5145],[135.01,10.1992],[135.0,123.0882],[134.96,37.0459]],[[135.11,7.7418],[135.12,65.0],[135.13,18.5008],[135.15,9.9454],[135.16,60.8345]]]
["bitfinex","SOLUSD",1720108886642,[[135.05,7.4045],[135.04,118.5121],[135.01,137.1325],[134.99,293.5338],[134.97,15.0]],[[135.13,7.7407],[135.14,44.36],[135.15,45.0],[135.16,38.4968],[135.18,36.9902]]]
["bitfinex","SOLUSD",1720108928690,[[135.3,100.0],[135.29,7.3912],[135.27,18.4804],[135.26,100.0],[135.21,15.0]],[[135.36,31.0511345],[135.37,9.5302],[135.39,23.5443],[135.4,24.25927145],[135.5,100.0]]]
["bitfinex","SOLUSD",1720108941200,[[135.36,7.3876],[135.35,100.0],[135.31,36.9503],[135.3,100.0],[135.28,36.9588]],[[135.39,0.1],[135.4,27.3855],[135.41,9.4695],[135.44,5.88731557]]]
["bitfinex","SOLUSD",1720108985820,[[135.28,101.47629061],[135.24,18.4845],[135.23,109.4791],[135.22,409.6128],[135.21,259.2]],[[135.33,7.3897],[135.35,36.75],[135.36,0.34],[135.37,33.5415],[135.48,51.803]]]
["bitfinex","SOLUSD",1720109025205,[[135.15,45.0],[135.14,25.899],[135.13,123.4269],[135.1,137.0084],[135.09,641.2]],[[135.2,36.75],[135.22,16.5337],[135.24,36.75],[135.25,24.23690899],[135.28,16.62009159]]]
["bitfinex","SOLUSD",1720109084639,[[135.18,107.3974],[135.17,18.4951],[135.14,100.0],[135.13,60.9739],[135.12,8.9977]],[[135.24,20.0],[135.25,24.2481],[135.26,7.3933],[135.27,9.6166],[135.29,18.4789]]]
["bitfinex","SOLUSD",1720109128902,[[135.02,100.0],[135.0,25.9254],[134.98,100.0],[134.97,37.0439],[134.93,15.0]],[[135.07,20.0],[135.08,8.8689],[135.09,31.9897],[135.1,5.96680237],[135.13,18.5013]]]
["bitfinex","SOLUSD",1720109166623,[[134.95,25.9341],[134.94,100.0],[134.93,18.46],[134.92,411.4531],[134.01,4.21]],[[135.02,20.17],[135.03,18.46],[135.04,7.5754],[135.05,9.8375],[135.06,22.9396]]]
["bitfinex","SOLUSD",1720109186239,[[135.08,100.0],[135.06,7.4036],[135.04,18.5128],[135.03,100.0],[134.99,20.77877202]],[[135.13,9.289],[135.15,67.6782],[135.17,5.79175935],[135.19,66.69436471],[135.24,3.8724691]]]
["bitfinex","SOLUSD",1720109244934,[[135.28,100.0],[135.26,7.3926],[135.25,18.484],[135.22,132.9404],[135.21,79.85123648]],[[135.34,9.3505],[135.35,67.5449],[135.36,5.95782591],[135.38,99.7272],[135.4,15.0]]]
["bitfinex","SOLUSD",1720109280559,[[135.26,45.17],[135.25,125.8777],[135.24,0.17],[135.22,123.9063],[134.81,10.75761409]],[[135.33,33.494],[135.34,7.3892],[135.35,3.79314805],[135.38,61.34096074],[135.43,3.84684945]]]
["bitfinex","SOLUSD",1720109297978,[[135.13,488.9],[135.11,7.4009],[135.09,8.986],[135.08,281.9181],[135.07,105.92745337]],[[135.2,36.87],[135.21,7.3963],[135.22,20.0],[135.23,23.8408],[135.24,37.21]]]
["bitfinex","SOLUSD",1720109377230,[[134.81,0.1],[134.78,0.0439637],[134.77,7.42],[134.76,118.5509],[134.73,37.1089]],[[134.86,44.295],[134.87,9.3864],[134.88,3.88793064],[134.89,23.158],[134.9,27.83729396]]]
["bitfinex","SOLUSD",1720109401949,[[134.88,100.0],[134.87,5.93061295],[134.85,15.0],[134.82,41.54],[134.78,37.70348697]],[[135.05,0.34],[135.06,48.69833057],[135.07,0.17],[135.09,37.0143],[135.1,45.95806649]]]
["bitfinex","SOLUSD",1720109443481,[[135.17,125.8924],[135.14,65.34],[135.13,123.3553],[135.12,9.5908],[135.11,37.0047]],[[135.19,0.1],[135.25,9.2755],[135.27,37.13546421],[135.29,18.5794],[135.31,44.43]]]
["bitfinex","SOLUSD",1720109475519,[[135.16,100.0],[135.15,7.399],[135.14,18.4993],[135.13,20.0],[135.12,36.88]],[[135.24,7.3942],[135.25,9.8014],[135.26,0.34],[135.28,18.4803],[135.29,50.28767649]]]
["bitfinex","SOLUSD",1720109506223,[[135.04,45.0],[135.03,25.9191],[135.02,0.34],[135.01,100.0],[134.99,142.96891992]],[[135.1,9.3078],[135.11,36.88],[135.13,7.4004],[135.14,24.6713],[135.17,55.3752]]]
["bitfinex","SOLUSD",1720109571519,[[135.07,45.34],[135.06,100.0],[135.05,18.5112],[135.03,488.9],[134.99,15.0]],[[135.13,30.1277],[135.14,9.4675],[135.15,4.11049425],[135.17,5.92800475],[135.18,18.4942]]]
["bitfinex","SOLUSD",1720109589346,[[135.06,100.0],[135.05,0.17],[135.04,18.5121],[135.03,100.0],[135.02,24.2361]],[[135.15,4.04603616],[135.17,9.5641],[135.18,18.494],[135.19,73.98769806],[135.21,15.0]]]
["bitfinex","SOLUSD",1720109660898,[[134.97,7.749],[134.96,105.7673],[134.95,34.8816],[134.93,142.8096242],[134.84,37.75960038]],[[135.07,60.1048],[135.09,0.10522473],[135.1,25.1657],[135.14,20.80790733],[135.15,7.91767361]]]
["bitfinex","SOLUSD",1720109688623,[[134.72,100.0],[134.71,7.5231],[134.7,18.5596],[134.69,100.0],[134.68,5.7673]],[[134.79,52.5535],[134.8,13.6264],[134.83,18.543],[134.84,0.10522473],[134.85,13.70707731]]]
["bitfinex","SOLUSD",1720109718958,[[134.69,0.17],[134.68,264.0673],[134.67,100.17],[134.66,34.7241],[134.65,487.9]],[[134.78,44.2996],[134.82,18.5437],[134.83,46.14835372],[134.84,31.9948],[134.88,20.89518598]]]
["bitfinex","SOLUSD",1720109764968,[[134.75,18.5527],[134.73,0.34],[134.72,15.7864],[134.71,142.8828]],[[134.84,0.34],[134.85,7.4158],[134.86,20.0],[134.87,6.6071],[134.88,15.0077]]]
["bitfinex","SOLUSD",1720109778797,[[134.76,0.34],[134.75,123.4975],[134.74,61.4286],[134.64,37.07155144],[134.51,29.60406336]],[[134.84,7.4163],[134.85,6.004],[134.89,45.17],[134.9,8.83878538],[134.91,15.9247]]]
["bitfinex","SOLUSD",1720109864584,[[135.04,100.0],[135.03,7.4054],[135.02,18.46],[135.01,388.9],[134.99,100.0]],[[135.09,0.1],[135.1,39.9415],[135.12,7.4011],[135.16,26.23469239],[135.17,24.44966261]]]
["bitfinex","SOLUSD",1720109881171,[[134.89,42.4506],[134.88,5.84838816],[134.87,488.9],[134.85,100.0],[134.84,79.7869]],[[134.98,7.409],[134.99,21.0972],[135.01,0.34],[135.02,18.5157],[135.03,51.94]]]
["bitfinex","SOLUSD",1720109943033,[[134.88,100.0],[134.85,525.9762],[134.83,311.0226],[134.81,5.7673],[134.79,29.669932]],[[134.97,22.0577],[135.01,7.74619101]]]
["bitfinex","SOLUSD",1720109983186,[[134.95,107.41],[134.93,18.528],[134.92,0.34],[134.86,15.0],[120.7,1.0]],[[134.99,6.4433],[135.01,16.2292],[135.03,7.4057],[135.06,18.5115],[135.07,4.26192531]]]
["bitfinex","SOLUSD",1720110045330,[[135.12,125.9019],[135.08,42.98025874],[135.06,548.2676],[134.85,28.02473619],[134.66,15.78123319]],[[135.15,15.4558],[135.17,6.2037],[135.18,3.56364217],[135.19,0.1],[135.21,7.3959]]]
["bitfinex","SOLUSD",1720110047032,[[135.12,125.9019],[135.08,142.98025874],[135.06,463.7234],[134.87,3.80345947],[134.66,15.77573295]],[[135.15,15.4558],[135.17,6.2037],[135.18,3.56364217],[135.19,0.1],[135.21,7.3959]]]
["bitfinex","SOLUSD",1720110109861,[[135.13,107.3999],[135.1,36.9],[135.08,488.9],[135.05,52.0208],[135.03,295.2]],[[135.19,0.1],[135.22,7.3953],[135.24,6.3705],[135.25,81.41],[135.26,15.6495]]]
["bitfinex","SOLUSD",1720110158323,[[134.9,107.4128],[134.88,18.5349],[134.85,100.0],[134.84,81.14808996],[134.83,652.9673]],[[134.97,6.6376],[134.98,19.89442465],[134.99,52.4081],[135.01,18.5178],[135.16,103.86392166]]]
["bitfinex","SOLUSD",1720110209957,[[134.86,396.315],[134.85,18.5379],[134.83,137.082],[134.82,42.99783622],[134.8,137.6807]],[[134.93,15.118],[134.94,6.1887],[134.95,7.7502],[134.98,63.0614],[134.99,3.90174599]]]
["bitfinex","SOLUSD",1720110229564,[[134.82,18.5],[134.81,0.1],[134.8,107.4183],[134.78,18.5475],[134.77,663.7918]],[[134.88,6.6594],[134.89,23.4325],[134.9,0.17],[134.91,22.42009012],[134.93,44.54]]]
["bitfinex","SOLUSD",1720110282239,[[135.01,107.4068],[135.0,18.5183],[134.98,37.08],[134.96,100.0],[134.74,3.7966274]],[[135.07,22.6772],[135.08,0.06560329],[135.1,7.4021],[135.13,52.24744242],[135.14,18.5005]]]
["bitfinex","SOLUSD",1720110332665,[[135.18,7.3974],[135.17,507.3938],[135.16,36.9917],[135.15,36.86],[135.13,51.6866]],[[135.25,14.6872],[135.26,6.5113],[135.27,7.3927],[135.29,0.1],[135.3,7.71110697]]]
["bitfinex","SOLUSD",1720110398568,[[135.04,44.3477],[135.03,100.0],[135.02,15.534],[135.01,394.74409982],[135.0,105.7673]],[[135.09,18.43],[135.1,15.5839],[135.13,13.6024],[135.14,0.34],[135.16,18.4971]]]
["bitfinex","SOLUSD",1720110458200,[[134.91,0.1],[134.86,38.43],[134.85,107.4155],[134.84,18.5395],[134.8,105.8802263]],[[134.92,18.43],[134.94,7.4109],[134.96,28.12777303],[134.98,79.058],[134.99,5.83397334]]]
["bitfinex","SOLUSD",1720110485558,[[134.94,125.8406],[134.93,15.0564],[134.92,18.869],[134.91,5.8673],[134.9,100.0]],[[134.96,3.60817303],[134.99,18.43],[135.03,22.6097],[135.04,14.03964497],[135.06,50.53399094]]]
["bitfinex","SOLUSD",1720110549493,[[134.85,18.43],[134.84,27.4159],[134.83,115.9006],[134.82,18.5431],[134.81,0.1]],[[134.9,18.43],[134.92,6.452],[134.93,7.4114],[134.95,60.3762],[135.01,44.76527132]]]
["bitfinex","SOLUSD",1720110610302,[[134.81,0.1],[134.77,18.43],[134.76,45.9717],[134.74,100.0],[134.72,42.8806]],[[134.83,6.0039],[134.84,0.34],[134.86,23.6167],[134.89,68.17123853],[134.93,37.0576]]]
["bitfinex","SOLUSD",1720110658143,[[134.48,20.0],[134.47,100.0],[134.46,33.9565],[134.45,25.7673],[134.44,37.21]],[[134.56,16.236],[134.57,7.72488898],[134.61,6.01819504],[134.62,40.9863],[134.63,41.07532115]]]
["bitfinex","SOLUSD",1720110692578,[[134.41,0.1],[134.4,26.0413],[134.38,100.04409456],[134.37,426.1093],[134.34,273.2014]],[[134.49,21.8722],[134.5,0.17],[134.54,108.4918],[134.58,15.0],[134.61,107.72984192]]]
["bitfinex","SOLUSD",1720110712206,[[134.31,0.1],[134.27,7.4474],[134.26,18.6203],[134.24,746.8],[134.22,143.21597825]],[[134.35,15.3042],[134.37,0.34],[134.38,14.02443061],[134.4,63.172],[134.42,52.1985]]]
["bitfinex","SOLUSD",1720110753340,[[134.21,0.1],[134.17,18.6328],[134.16,100.0],[134.15,295.1703],[134.14,388.9]],[[134.26,21.1616],[134.29,0.34],[134.33,44.57],[134.34,13.66437379],[134.35,37.2184]]]
["bitfinex","SOLUSD",1720110785487,[[134.3,7.4456],[134.29,18.6161],[134.26,37.2394],[134.25,626.26],[134.23,49.027801]],[[134.36,6.1011],[134.37,16.5169],[134.41,4.23974387],[134.43,44.76],[134.44,26.39871245]]]
["bitfinex","SOLUSD",1720110852198,[[134.18,18.6305],[134.17,7.453],[134.15,357.9],[134.14,463.5322],[134.12,105.8673]],[[134.26,6.0077],[134.27,7.7876],[134.28,16.083],[134.29,7.69509079],[134.3,18.6151]]]
["bitfinex","SOLUSD",1720110885224,[[134.27,18.6186],[134.25,100.0],[134.23,37.2484],[134.21,405.4519],[119.8,0.11]],[[134.32,15.9166],[134.33,6.0509],[134.37,15.1456044],[134.4,79.2778],[134.41,20.92103163]]]
["bitfinex","SOLUSD",1720110907848,[[134.34,1.36137448],[134.33,26.0539],[134.31,37.32],[134.3,100.0],[134.29,100.0]],[[134.37,6.0512],[134.4,15.3959],[134.44,7.4386],[134.46,7.703369],[134.47,5.82580038]]]
["bitfinex","SOLUSD",1720110967728,[[134.23,7.4496],[134.22,18.626],[134.21,100.0],[134.2,388.9],[134.19,97.2278]],[[134.31,0.34],[134.32,13.9389],[134.33,0.17],[134.34,16.0944],[134.36,18.6081]]]
["bitfinex","SOLUSD",1720111006975,[[134.2,7.4513],[134.19,18.63],[134.16,526.1673],[134.15,15.7414],[133.99,59.07472331]],[[134.25,16.594],[134.27,6.1838],[134.29,7.4465],[134.3,9.77030719],[134.33,52.45289759]]]
["bitfinex","SOLUSD",1720111088075,[[134.11,0.1],[134.1,0.03],[134.07,388.9],[134.05,18.6486],[134.04,100.0]],[[134.16,22.7268],[134.17,45.34],[134.18,7.67911001],[134.19,18.6314],[134.2,4.03685284]]]
["bitfinex","SOLUSD",1720111091383,[[134.03,0.03],[134.02,26.1145],[134.01,0.1],[134.0,37.28],[133.99,663.0475]],[[134.11,7.4565],[134.12,45.34],[134.13,15.9351],[134.14,6.2683],[134.15,18.6366]]]
["bitfinex","SOLUSD",1720111173394,[[134.51,7.4342],[134.5,18.5872],[134.48,100.0],[134.46,511.09465132],[134.44,295.09]],[[134.58,0.34],[134.59,45.1],[134.6,23.6724],[134.61,6.277],[134.64,18.5691]]]
["bitfinex","SOLUSD",1720111208413,[[134.6,7.4293],[134.59,18.5747],[134.56,37.17],[134.55,100.0],[134.54,448.2852]],[[134.66,0.34],[134.67,45.0],[134.68,6.236],[134.69,22.8409],[134.71,4.03508195]]]
["bitfinex","SOLUSD",1720111232636,[[134.67,7.4255],[134.66,18.564],[134.65,52.3762],[134.64,143.5334],[134.62,388.9]],[[134.75,0.34],[134.76,7.4206],[134.79,22.684],[134.8,18.5462],[134.83,15.0]]]
["bitfinex","SOLUSD",1720111283501,[[134.85,25.9543],[134.83,37.083],[134.8,121.4578],[134.79,115.0433],[134.39,22.83438224]],[[134.95,45.34],[134.96,6.4104],[134.98,33.5649],[134.99,3.92033332],[135.08,3.77782375]]]
["bitfinex","SOLUSD",1720111295519,[[135.0,18.5179],[134.98,20.17],[134.97,100.0],[134.96,0.17],[134.94,100.0]],[[135.04,6.3527],[135.05,4.00974167],[135.07,16.5928],[135.09,0.1],[135.1,7.4023]]]
["bitfinex","SOLUSD",1720111355281,[[134.95,25.9351],[134.92,137.0575],[134.88,122.5047031],[134.84,97.11920038],[134.48,16.3101018]],[[135.02,6.3497],[135.03,8.07070706],[135.04,16.6554],[135.05,11.41444167],[135.07,5.79110313]]]
["bitfinex","SOLUSD",1720111394626,[[134.71,0.1],[134.65,407.466],[134.64,5.79966309],[134.58,22.28],[134.54,37.54707104]],[[134.75,0.34],[134.76,22.4824],[134.79,51.0632],[134.8,26.27717612],[134.85,103.52227604]]]
["bitfinex","SOLUSD",1720111443878,[[134.78,7.4194],[134.77,18.5498],[134.74,100.0],[134.73,52.0301],[134.72,100.17]],[[134.82,6.1787],[134.84,23.99142931],[134.85,3.52227604],[134.86,3.81564634],[134.89,7.63129269]]]
["bitfinex","SOLUSD",1720111470009,[[134.72,27.4226],[134.7,55.4985],[134.69,100.0],[134.67,100.0],[134.59,37.1493]],[[134.78,6.6291],[134.79,0.17],[134.8,15.297],[134.82,7.4175],[134.83,7.71517423]]]
["bitfinex","SOLUSD",1720111517262,[[134.67,7.4253],[134.66,18.5648],[134.64,37.13],[134.63,106.00436145],[134.58,15.0]],[[134.7,4.07007137],[134.72,6.1438],[134.73,16.6657],[134.77,15.12973306],[134.87,100.0]]]
["bitfinex","SOLUSD",1720111579950,[[134.44,18.5946],[134.43,43.35595579],[134.42,432.5826],[134.39,107.69048039],[134.37,20.88726654]],[[134.51,22.448],[134.53,3.69283249],[134.56,7.69079665],[134.58,5.8195015],[134.59,18.575]]]
["bitfinex","SOLUSD",1720111638711,[[134.31,0.1],[134.25,26.069],[134.22,37.21],[134.2,395.156],[134.19,37.21]],[[134.33,0.34],[134.34,17.97096295],[134.35,45.0],[134.36,53.407],[134.38,44.55]]]
["bitfinex","SOLUSD",1720111689565,[[134.47,7.4365],[134.46,18.5925],[134.45,37.21],[134.44,100.0],[134.41,37.1968]],[[134.51,6.0128],[134.52,0.34],[134.53,19.75863249],[134.54,7.67354547]]]
["bitfinex","SOLUSD",1720111715282,[[134.49,46.0237],[134.48,137.21],[134.47,388.9],[134.46,22.7874],[134.44,45.50921596]],[[134.57,0.34],[134.58,13.6501],[134.59,16.012],[134.61,7.67890758],[134.62,63.2613]]]
["bitfinex","SOLUSD",1720111769039,[[134.58,7.4305],[134.57,18.5769],[134.55,37.22],[134.54,100.0],[134.52,6.0937]],[[134.59,0.1],[134.62,22.0551],[134.65,7.70123821],[134.68,7.4253],[134.69,50.63813396]]]
["bitfinex","SOLUSD",1720111825667,[[134.63,25.9967],[134.6,137.11],[134.58,37.1508],[134.55,526.0588],[134.52,7.4256]],[[134.67,0.34],[134.68,15.8841],[134.69,10.10946921],[134.72,7.70415437],[134.73,7.4224]]]
["bitfinex","SOLUSD",1720111880431,[[134.91,25.9426],[134.88,100.0],[134.87,37.0713],[134.85,15.9884],[134.83,494.84523261]],[[134.98,0.34],[134.99,6.7523],[135.0,31.53504141],[135.01,4.22745848],[135.03,44.69]]]
["bitfinex","SOLUSD",1720111888367,[[134.92,7.4117],[134.91,18.5308],[134.9,37.0633],[134.88,100.0],[134.87,37.0713]],[[134.98,0.34],[134.99,6.7523],[135.0,24.12754141],[135.01,4.22745848],[135.02,7.4065]]]
["bitfinex","SOLUSD",1720111941574,[[134.73,18.5554],[134.72,7.4225],[134.68,137.02],[134.67,37.1259],[134.59,257.9]],[[134.75,15.0019],[134.77,6.4957],[134.8,7.73250831],[134.81,7.4178],[134.83,49.22542681]]]
["bitfinex","SOLUSD",1720112012926,[[134.79,18.53],[134.77,7.4198],[134.76,18.5502],[134.75,118.53],[134.73,37.1105]],[[134.82,0.17],[134.83,15.5568],[134.84,6.2987],[134.86,15.14479223],[134.88,9.5200331]]]
["bitfinex","SOLUSD",1720112080496,[[135.08,7.403],[135.06,40.6603],[135.05,100.0],[135.04,73.894],[135.01,137.0342]],[[135.09,0.1],[135.15,22.212],[135.16,7.73686651],[135.19,13.51280781],[135.23,37.03989855]]]
["bitfinex","SOLUSD",1720112135253,[[135.02,25.9218],[135.0,37.035],[134.98,115.6659],[134.96,431.67090107],[134.65,23.12075547]],[[135.06,0.17],[135.07,6.3609],[135.08,0.17],[135.09,7.74079398],[135.11,23.5592]]]
["bitfinex","SOLUSD",1720112147551,[[135.28,7.392],[135.27,18.4806],[135.26,36.9636],[135.24,41.38],[135.23,136.9718]],[[135.29,0.1],[135.38,6.4138],[135.39,0.1],[135.41,44.59],[135.43,13.7978]]]
["bitfinex","SOLUSD",1720112191997,[[135.33,7.3892],[135.32,18.4737],[135.3,100.0],[135.28,24.06505517],[135.27,42.90875038]],[[135.39,0.44],[135.4,6.164],[135.44,7.3833],[135.45,44.63391974],[135.46,16.1113]]]
["bitfinex","SOLUSD",1720112231241,[[135.4,25.8484],[135.38,1.0],[135.36,136.9364],[135.35,41.38],[134.85,10.64478093]],[[135.47,0.34],[135.48,23.0357],[135.5,11.39583572],[135.51,50.55314267],[135.57,7.70718133]]]
["bitfinex","SOLUSD",1720112289133,[[135.4,7.3854],[135.39,36.69],[135.38,18.4659],[135.36,100.0],[135.35,36.9395]],[[135.45,0.17],[135.46,22.7909],[135.47,0.17],[135.5,7.3802],[135.52,44.45]]]
["bitfinex","SOLUSD",1720112344482,[[135.28,55.1699],[135.24,36.69],[135.23,136.9729],[135.22,411.23327148],[135.21,112.99975794]],[[135.33,0.17],[135.34,6.5655],[135.36,16.2212],[135.38,48.0154604],[135.39,6.00260213]]]
["bitfinex","SOLUSD",1720112396523,[[135.36,18.37],[135.34,18.4717],[135.33,7.3892],[135.31,79.43665768],[135.3,100.0]],[[135.38,0.34],[135.39,15.435],[135.41,24.4916],[135.42,7.3845],[135.45,50.2417512]]]
["bitfinex","SOLUSD",1720112414550,[[135.47,18.4536],[135.46,7.3822],[135.45,20.0],[135.44,36.68],[135.42,36.9195]],[[135.52,21.7813],[135.58,5.88838978],[135.6,44.45],[135.61,18.4357]]]
["bitfinex","SOLUSD",1720112455179,[[135.63,18.28],[135.61,7.3739],[135.6,18.4365],[135.59,73.12],[135.57,120.0]],[[135.66,0.17],[135.67,0.17],[135.69,0.27],[135.7,31.47061748],[135.71,6.3054]]]
["bitfinex","SOLUSD",1720112519624,[[135.44,25.8412],[135.42,36.55],[135.4,5.73750308],[135.39,662.3036],[135.38,179.5291]],[[135.52,0.34],[135.53,36.42546397],[135.56,89.45],[135.57,18.4409],[135.61,138.88881606]]]
["bitfinex","SOLUSD",1720112559571,[[135.11,0.1],[135.09,7.4022],[135.07,36.55],[135.05,6.6279],[135.04,37.0236]],[[135.17,7.66670511],[135.18,52.7377],[135.19,23.0516],[135.2,44.45],[135.21,18.4898]]]
["bitfinex","SOLUSD",1720112595993,[[135.03,0.66651779],[135.01,7.5064],[134.99,18.5185],[134.97,137.0437],[134.95,662.5298]],[[135.07,6.182],[135.09,16.4165],[135.1,52.4021],[135.12,3.5801869],[135.13,44.52]]]
["bitfinex","SOLUSD",1720112623628,[[135.01,0.1],[134.99,44.3077],[134.98,18.5199],[134.95,53.4064],[134.94,494.8412573]],[[135.05,0.17],[135.06,7.66392689],[135.07,6.5142],[135.08,24.0661],[135.1,44.52]]]
["bitfinex","SOLUSD",1720112666777,[[134.92,7.4117],[134.91,0.1],[134.9,55.4318],[134.89,258.3],[134.88,43.1785]],[[134.99,45.34],[135.0,7.69143338],[135.01,7.4071],[135.02,6.289],[135.04,52.4025]]]
["bitfinex","SOLUSD",1720112702835,[[134.89,25.9463],[134.86,20.0],[134.85,65.62622207],[134.84,388.9],[134.63,38.17074453]],[[134.94,15.9893],[134.95,0.34],[134.96,14.07634439],[134.98,7.4085],[134.99,44.52]]]
["bitfinex","SOLUSD",1720112730859,[[134.95,18.5248],[134.94,7.4105],[134.93,37.02],[134.91,37.0598],[134.9,100.0]],[[134.99,16.3164],[135.01,6.3057],[135.02,7.69580175],[135.04,7.4054],[135.06,44.52]]]
["bitfinex","SOLUSD",1720112807568,[[135.16,7.3982],[135.15,18.4978],[135.13,37.02],[135.11,525.9053],[135.1,37.02]],[[135.19,0.1],[135.21,15.3042],[135.22,6.6406],[135.25,15.06271407],[135.39,0.1]]]
["bitfinex","SOLUSD",1720112838610,[[134.94,414.8362],[134.89,89.3696],[134.88,106.2735],[134.85,15.0],[134.84,100.0]],[[135.0,16.0111],[135.01,45.34],[135.02,6.4898],[135.03,7.4059],[135.04,81.54]]]
["bitfinex","SOLUSD",1720112888934,[[134.96,44.3195],[134.94,18.5258],[134.91,100.0],[134.9,6.313],[134.89,7.09253744]],[[135.04,45.34],[135.05,16.2633],[135.06,13.97952343],[135.09,18.5067],[135.1,48.75502738]]]
["bitfinex","SOLUSD",1720112919578,[[135.0,25.9242],[134.98,42.86157701],[134.97,36.91],[134.96,495.5139],[134.95,15.1289]],[[135.08,45.34],[135.09,11.2026],[135.1,11.86053467],[135.11,15.5488],[135.13,18.502]]]
["bitfinex","SOLUSD",1720112963214,[[134.97,7.4089],[134.94,36.93],[134.93,20.34],[134.92,531.72744053],[134.9,129.26763744]],[[135.01,6.1649],[135.02,0.17],[135.03,16.272],[135.05,11.48530812],[135.06,7.4043]]]
["bitfinex","SOLUSD",1720113013411,[[134.99,25.9264],[134.96,36.93],[134.95,21.931],[134.94,525.9523],[134.91,152.0595]],[[135.03,15.1422],[135.04,0.34],[135.05,3.80393313],[135.07,7.4035],[135.09,13.93154151]]]
["bitfinex","SOLUSD",1720113108803,[[134.91,25.8722],[134.9,18.531],[134.86,16.0799],[134.85,137.0782],[134.67,16.98402848]],[[134.94,0.34],[134.95,7.73896256],[134.97,16.2769],[134.98,6.5157],[134.99,7.4079]]]
["bitfinex","SOLUSD",1720113165972,[[135.0,18.46],[134.98,7.4085],[134.97,18.5225],[134.96,89.7856],[134.94,43.088]],[[135.03,0.34],[135.04,3.73399632],[135.06,7.4045],[135.07,15.7691],[135.08,44.58]]]
["bitfinex","SOLUSD",1720113197109,[[135.05,18.46],[135.02,25.9205],[134.99,6.2065],[134.97,137.0442],[134.96,478.6856]],[[135.07,0.34],[135.08,4.05981426],[135.09,6.2224],[135.1,19.36703378],[135.12,58.12390243]]]
["bitfinex","SOLUSD",1720113248245,[[135.07,18.46],[135.05,7.4046],[135.03,36.9732],[135.02,100.0],[135.01,395.3771]],[[135.11,0.34],[135.12,45.0],[135.13,21.53279045],[135.14,15.7533],[135.24,7.6996599]]]
["bitfinex","SOLUSD",1720113309297,[[135.11,18.46],[135.09,7.4022],[135.08,18.5073],[135.05,100.0],[135.03,95.363]],[[135.15,29.25725497],[135.16,18.46],[135.18,11.09539712],[135.19,0.1],[135.21,3.87111672]]]
["bitfinex","SOLUSD",1720113369671,[[134.88,25.8739],[134.87,18.5363],[134.85,15.0206],[134.84,488.9],[134.83,37.0828]],[[134.89,3.93250441],[134.95,34.8754],[134.96,14.3554939],[134.99,44.54],[135.03,117.7374777]]]
["bitfinex","SOLUSD",1720113421021,[[135.04,388.9],[135.03,37.0269],[135.01,6.0859],[135.0,89.8334]],[[135.11,0.34],[135.12,7.73993888],[135.13,0.17],[135.14,118.9793],[135.16,22.42930441]]]
["bitfinex","SOLUSD",1720113423806,[[135.1,444.3334],[135.07,106.1292],[135.02,373.3],[134.97,37.045],[121.0,74.15]],[[135.16,3.93250441],[135.17,16.0969],[135.18,6.6211],[135.19,0.1],[135.2,52.27528729]]]
["bitfinex","SOLUSD",1720113492209,[[135.08,18.44],[135.04,37.0243],[135.03,173.76],[135.01,425.933],[134.99,121.4861]],[[135.11,15.7977],[135.13,13.92976747],[135.16,50.35387237],[135.19,3.76522719],[135.2,22.35412179]]]
["bitfinex","SOLUSD",1720113550761,[[135.14,25.8396],[135.13,407.3996],[135.1,110.7687],[135.08,12.21161563],[134.99,36.21001567]],[[135.18,0.34],[135.19,19.56072719],[135.2,6.5353],[135.23,51.9149],[135.32,22.95039425]]]
["bitfinex","SOLUSD",1720113625622,[[135.19,18.4922],[135.17,388.9],[135.16,36.9916],[135.15,52.334],[135.13,100.0]],[[135.23,0.34],[135.24,15.3176],[135.25,6.3711],[135.26,89.52],[135.27,47.82214041]]]
["bitfinex","SOLUSD",1720113635030,[[135.21,7.3958],[135.19,18.4922],[135.17,388.9],[135.16,36.9916],[135.15,15.544]],[[135.23,0.34],[135.24,15.3176],[135.25,14.10333892],[135.26,45.0],[135.27,3.63944041]]]
["bitfinex","SOLUSD",1720113687994,[[135.32,25.8643],[135.28,73.7499],[135.27,6.3121],[135.25,105.74800481],[135.24,73.7599]],[[135.38,0.34],[135.39,0.1],[135.4,7.3855],[135.41,65.824],[135.43,7.7221961]]]
["bitfinex","SOLUSD",1720113764000,[[135.59,7.3749],[135.57,18.4393],[135.54,58.3934],[135.53,36.8904],[135.31,11.06552177]],[[135.65,3.46486282],[135.66,7.70916331],[135.67,51.8909],[135.68,12.24394216],[135.69,15.4822]]]
["bitfinex","SOLUSD",1720113838803,[[135.37,388.9],[135.33,18.33],[135.31,41.2377],[135.29,6.085],[134.81,0.1]],[[135.38,0.34],[135.39,52.3863],[135.4,44.37],[135.42,15.4354],[135.43,22.00708873]]]
["bitfinex","SOLUSD",1720113863530,[[135.33,388.9],[135.31,34.0854],[135.3,6.2593],[135.29,7.3914],[135.28,18.48]],[[135.37,52.7272],[135.38,52.06970527],[135.4,22.86445195],[135.41,18.4637],[135.42,14.53744882]]]
["bitfinex","SOLUSD",1720113969928,[[135.53,184.51531149],[135.48,21.5363],[135.45,331.9017],[135.44,100.0],[135.43,15.0]],[[135.59,3.75123973],[135.61,7.7042403],[135.63,15.9215],[135.64,6.2524],[135.66,15.0]]]
["bitfinex","SOLUSD",1720113978336,[[135.48,184.51531149],[135.42,7.384],[135.41,34.5352],[135.4,43.0547],[135.39,358.3]],[[135.5,0.34],[135.51,7.3799],[135.52,89.54],[135.54,56.69],[135.56,18.4424]]]
["bitfinex","SOLUSD",1720114042726,[[135.53,78.5629],[135.52,142.43768377],[135.48,15.0],[135.46,136.9103],[135.4,10.63496247]],[[135.66,7.3715],[135.69,22.51451878],[135.7,6.356],[135.71,18.4225],[135.72,20.91887886]]]
["bitfinex","SOLUSD",1720114089681,[[135.51,18.33],[135.5,25.8289],[135.49,155.33741538],[135.46,36.9103],[135.45,89.2615]],[[135.55,18.67],[135.56,13.9241951],[135.57,51.7563],[135.59,20.97121603],[135.64,100.0]]]
["bitfinex","SOLUSD",1720114149604,[[135.69,36.704],[135.68,7.37],[135.67,155.25454016],[135.66,15.4975],[135.64,6.4084]],[[135.73,0.34],[135.74,7.70039386],[135.76,70.45257349],[135.77,5.80377357],[135.8,58.2623]]]
["bitfinex","SOLUSD",1720114201177,[[135.58,44.0941],[135.57,388.9],[135.53,6.3724],[135.52,210.0136],[135.5,15.0]],[[135.61,0.34],[135.62,3.84603113],[135.63,18.28],[135.64,29.40277314],[135.65,44.38]]]
["bitfinex","SOLUSD",1720114218093,[[135.43,3.17053772],[135.41,316.15053159],[135.38,7.3864],[135.37,18.28],[135.36,33.5714]],[[135.44,108.0],[135.45,25.6628],[135.46,6.0823],[135.47,15.312],[135.49,18.4518]]]
["bitfinex","SOLUSD",1720114289562,[[135.31,0.1],[135.28,7.3919],[135.27,261.51214061],[135.26,18.4825],[135.25,22.2683]],[[135.33,7.68787317],[135.35,44.38],[135.36,27.3878],[135.4,22.7496],[135.41,35.78856714]]]
["bitfinex","SOLUSD",1720114334056,[[135.28,261.51214061],[135.23,41.0641],[135.22,61.7589],[135.21,0.1],[135.09,670.71675657]],[[135.31,52.1106],[135.33,25.0165143],[135.35,71.17913215],[135.36,3.86589572],[135.39,44.66469145]]]
["bitfinex","SOLUSD",1720114412319,[[135.21,0.1],[135.15,388.9],[135.13,25.9005],[135.12,18.42],[135.11,0.1]],[[135.22,113.5996],[135.24,24.8245],[135.25,18.4844],[135.27,36.9651],[135.3,44.69605478]]]
["bitfinex","SOLUSD",1720114438141,[[135.21,0.1],[135.19,7.3968],[135.18,407.3925],[135.15,52.5671],[135.13,36.85]],[[135.22,0.34],[135.23,7.70617652],[135.25,44.48],[135.26,7.3933],[135.27,5.94719455]]]
["bitfinex","SOLUSD",1720114476273,[[135.3,7.3908],[135.28,273.08939341],[135.25,43.4708],[135.24,16.6612],[135.23,100.0]],[[135.33,8.03445371],[135.36,44.48],[135.37,52.3872],[135.39,28.17456344],[135.41,44.59548]]]
["bitfinex","SOLUSD",1720114564080,[[135.21,0.1],[135.2,7.3962],[135.19,18.4911],[135.18,265.96179341],[135.13,100.0]],[[135.25,8.01795338],[135.26,59.4885],[135.27,13.5803],[135.3,18.4783],[135.32,7.35148676]]]
["bitfinex","SOLUSD",1720114615725,[[135.15,7.3991],[135.14,18.4993],[135.13,407.3],[135.11,59.6198],[135.06,37.22]],[[135.17,0.17],[135.18,18.4],[135.19,0.17],[135.21,52.15197895],[135.22,7.3956]]]
["bitfinex","SOLUSD",1720114655548,[[135.06,388.9],[135.04,22.7925],[135.03,25.1113],[135.02,18.4],[134.96,173.6]],[[135.09,0.34],[135.1,44.48],[135.11,7.4016],[135.12,73.01272431],[135.13,22.34925032]]]
["bitfinex","SOLUSD",1720114722484,[[135.01,0.1],[134.97,25.9312],[134.93,392.7298111],[134.92,15.8483],[134.9,264.15264851]],[[135.02,64.85],[135.04,31.63815825],[135.05,6.5373],[135.08,24.50506589],[135.09,7.413]]]
["bitfinex","SOLUSD",1720114754118,[[134.95,396.3101],[134.94,36.9266],[134.91,37.1604],[134.9,21.2929],[134.88,152.0684]],[[134.98,0.34],[135.01,55.05168413],[135.02,27.4065],[135.04,27.81470027],[135.07,7.413]]]
["bitfinex","SOLUSD",1720114846229,[[135.09,25.9085],[135.08,18.48],[135.05,1.48024019],[135.04,37.0238],[135.03,73.92]],[[135.1,4.04185904],[135.14,22.8123],[135.15,59.58892623],[135.17,18.48],[135.26,74.76990949]]]
["bitfinex","SOLUSD",1720114867880,[[135.08,7.4028],[135.07,36.9888],[135.03,387.42799475],[135.02,37.0297],[135.01,100.0]],[[135.1,4.04185904],[135.12,20.0],[135.13,44.51],[135.14,30.49416319],[135.15,7.3992]]]
["bitfinex","SOLUSD",1720114957966,[[134.92,18.5281],[134.91,7.512],[134.89,18.48],[134.88,356.33035664],[134.87,16.545]],[[134.96,20.34],[134.97,6.3031],[134.98,7.4087],[134.99,4.227642],[135.04,48.2779999]]]
["bitfinex","SOLUSD",1720115009615,[[134.89,18.48],[134.87,318.51225664],[134.86,16.0035],[134.84,137.079],[134.82,18.48]],[[134.95,16.0061],[134.96,13.967039],[134.99,3.17011094],[135.01,5.92498025]]]
["bitfinex","SOLUSD",1720115100154,[[134.92,18.5289],[134.91,25.8921],[134.88,372.20315664],[134.87,6.4775],[134.85,142.8633889]],[[134.96,18.48],[134.97,0.34],[134.98,15.15725814],[134.99,20.0],[135.03,42.972818]]]
["bitfinex","SOLUSD",1720115136195,[[134.94,7.4104],[134.93,18.5267],[134.92,318.51225664],[134.9,37.0622],[134.89,36.89]],[[135.0,20.34],[135.01,15.14346331],[135.03,64.66959429],[135.04,6.0653],[135.05,5.86134717]]]
["bitfinex","SOLUSD",1720115159790,[[134.96,7.4095],[134.94,355.50765664],[134.93,53.0127],[134.9,43.0858],[134.89,105.81130374]],[[134.99,18.47],[135.01,0.34],[135.02,27.73944427],[135.03,72.07559429],[135.04,6.0653]]]
["bitfinex","SOLUSD",1720115243998,[[135.06,318.51225664],[135.04,25.8349],[135.03,18.5142],[135.02,37.03],[135.0,15.1257]],[[135.09,18.43],[135.11,7.7417],[135.12,15.92],[135.13,13.84262638],[135.15,83.0691]]]
["bitfinex","SOLUSD",1720115285553,[[135.0,7.4072],[134.99,18.5197],[134.95,408.84825664],[134.94,106.0961],[134.92,58.01224234]],[[135.06,20.34],[135.07,51.9736],[135.08,22.78008963],[135.09,6.2794361],[135.15,100.0]]]
["bitfinex","SOLUSD",1720115379899,[[134.85,25.8654],[134.84,18.5404],[134.82,441.9541],[134.8,6.1616],[134.79,5.89525634]],[[134.89,20.0],[134.9,7.92213775],[134.91,0.17],[134.92,7.4121],[134.93,50.773]]]
["bitfinex","SOLUSD",1720115395491,[[134.94,7.4105],[134.92,18.5283],[134.91,37.06],[134.9,21.5478],[134.89,5.94435092]],[[135.0,27.7475],[135.03,64.14046019],[135.04,6.6407],[135.05,26.25671234],[135.07,37.0187]]]
["bitfinex","SOLUSD",1720115470203,[[134.87,7.4144],[134.86,18.5376],[134.84,425.9802],[134.82,88.8504],[134.81,43.08055299]],[[134.93,44.0434],[134.94,50.7139],[134.96,7.74842135],[134.97,18.5227],[135.02,152.19891285]]]
["bitfinex","SOLUSD",1720115545769,[[134.93,44.3893],[134.91,15.4361],[134.9,37.0634],[134.89,73.8],[134.88,106.5638]],[[134.94,7.7473037],[134.97,4.0522445],[135.0,73.4187],[135.04,18.5144],[135.05,7.7654389]]]
["bitfinex","SOLUSD",1720115628446,[[135.1,7.4015],[135.09,18.5061],[135.08,18.45],[135.03,15.2953],[135.02,532.2796]],[[135.12,6.0129],[135.13,15.2741],[135.17,7.49241593]]]
["bitfinex","SOLUSD",1720115696706,[[135.05,7.4046],[135.01,395.4861],[135.0,15.6341]],[[135.09,36.121],[135.11,7.4015],[135.12,7.74118387],[135.15,5.87396733],[135.16,8.00950839]]]
["bitfinex","SOLUSD",1720115707320,[[135.12,7.4006],[135.11,18.5025],[135.09,18.45],[135.08,37.0135],[135.06,403.9903]],[[135.14,18.45],[135.16,33.91148584],[135.17,63.0],[135.18,7.3976],[135.19,5.99006057]]]
["bitfinex","SOLUSD",1720115764392,[[135.18,25.8909],[135.15,425.8956],[135.13,12.06687567],[135.11,137.0055],[135.1,332.1]],[[135.23,3.95934507],[135.24,27.5644],[135.25,58.68293211],[135.26,15.4161],[135.28,19.61117251]]]
["bitfinex","SOLUSD",1720115843776,[[135.35,44.3073],[135.33,36.9457],[135.31,388.9],[135.28,5.92764495],[135.22,69.5867022]],[[135.39,0.1],[135.4,22.31403251],[135.41,27.385],[135.43,30.28099383],[135.45,81.4582]]]
["bitfinex","SOLUSD",1720115910693,[[135.22,18.4873],[135.21,7.3957],[135.18,6.4179],[135.17,442.2282],[134.96,3.85904173]],[[135.25,0.34],[135.26,20.0],[135.27,58.182],[135.29,7.72963451],[135.38,36.32584145]]]
["bitfinex","SOLUSD",1720115928687,[[135.24,7.3939],[135.23,18.45],[135.22,18.488],[135.2,425.8806],[135.17,227.1282]],[[135.26,20.0],[135.27,3.8633675],[135.28,18.45],[135.3,29.7453],[135.31,19.57977251]]]
["bitfinex","SOLUSD",1720115994163,[[135.38,7.3866],[135.37,36.917],[135.35,395.4922],[135.34,36.9421],[135.32,100.0]],[[135.39,0.1],[135.43,20.0],[135.44,15.10517538],[135.45,21.8819],[135.49,15.1]]]
["bitfinex","SOLUSD",1720116050821,[[135.06,18.5092],[135.05,431.889],[135.04,15.6343],[135.02,36.89],[135.01,0.1]],[[135.12,0.34],[135.13,20.0],[135.14,44.42],[135.15,53.3984],[135.17,18.4954]]]
["bitfinex","SOLUSD",1720116119756,[[135.16,7.3983],[135.15,18.4979],[135.12,52.204],[135.11,6.1549],[134.21,13.84430955]],[[135.19,20.0],[135.2,0.34],[135.21,23.6797],[135.22,7.70625152],[135.23,15.70291451]]]
["bitfinex","SOLUSD",1720116169604,[[135.03,7.4057],[135.02,18.5144],[135.01,18.54],[135.0,388.7],[134.99,37.0379]],[[135.07,20.34],[135.08,7.4032],[135.09,21.6561],[135.1,18.44],[159.63,240.33599681]]]
["bitfinex","SOLUSD",1720116204952,[[135.13,413.2344],[135.12,15.6623],[135.07,100.0],[135.05,15.0],[135.04,100.0]],[[135.23,65.01557719],[135.25,6.2828],[135.27,36.9657],[135.28,2.32536714],[135.29,5.67085725]]]
["bitfinex","SOLUSD",1720116260006,[[135.31,7.39],[135.29,18.4785],[135.28,18.4],[135.25,53.6095],[135.24,79.7208]],[[135.33,18.4],[135.35,21.5309],[135.36,11.59665287],[135.37,45.16735746],[135.39,18.5662]]]
["bitfinex","SOLUSD",1720116306780,[[135.34,7.3885],[135.33,18.4733],[135.32,18.4],[135.31,388.9],[135.28,52.8507]],[[135.37,0.34],[135.38,43.7326],[135.39,6.4279],[135.41,44.51],[135.42,18.4611]]]
["bitfinex","SOLUSD",1720116379195,[[135.16,7.3985],[135.15,18.4976],[135.11,80.2666],[135.09,100.0],[135.08,53.1527]],[[135.18,2.7793112],[135.21,7.3961],[135.22,23.1439],[135.23,18.4882],[135.24,36.86]]]
["bitfinex","SOLUSD",1720116429751,[[135.25,18.4831],[135.23,388.9],[135.22,15.7304],[135.21,6.4659],[135.18,100.0]],[[135.33,6.8458],[135.34,65.75275403],[135.35,24.28927132],[135.39,0.1],[135.4,15.76470181]]]
["bitfinex","SOLUSD",1720116483556,[[135.18,7.397],[135.17,18.4952],[135.14,485.3451],[135.12,100.0],[135.1,51.77]],[[135.22,15.7663],[135.24,7.3945],[135.25,6.4594],[135.28,18.4803],[135.31,3.82914583]]]
["bitfinex","SOLUSD",1720116504660,[[135.01,0.1],[134.99,7.4079],[134.98,18.521],[134.96,37.0465],[134.93,525.9561]],[[135.03,20.34],[135.04,7.64540367],[135.06,66.3711],[135.18,37.95329525],[135.19,103.8096021]]]
["bitfinex","SOLUSD",1720116545823,[[135.01,0.1],[134.94,22.7389],[134.93,18.5272],[134.92,43.0687],[134.91,389.0]],[[135.02,72.2563],[135.04,34.2714],[135.06,9.19884228],[135.08,15.0],[135.1,112.38758647]]]
["bitfinex","SOLUSD",1720116614195,[[134.51,426.1698],[134.5,15.7356],[134.49,36.95],[134.47,106.5471],[134.46,15.0]],[[134.62,16.4685],[134.63,6.5763],[134.64,18.5692],[134.67,37.1291],[134.71,100.0]]]
["bitfinex","SOLUSD",1720116656727,[[134.49,18.5881],[134.43,433.9],[134.42,37.1951],[134.41,6.1644],[134.39,137.2048]],[[134.54,0.17],[134.55,59.565],[134.57,32.48664092],[134.58,9.30050027],[134.59,37.1517]]]
["bitfinex","SOLUSD",1720116684275,[[134.59,7.4299],[134.57,18.5764],[134.55,405.4971],[134.53,143.2877],[134.51,15.0]],[[134.63,20.34],[134.64,7.4276],[134.65,6.5288],[134.66,67.25372538],[134.67,18.564]]]
["bitfinex","SOLUSD",1720116712867,[[134.41,389.0],[134.4,37.201],[134.36,422.2203],[134.35,15.0],[134.33,70.04774713]],[[134.48,0.34],[134.49,15.8242],[134.5,13.98347864],[134.51,44.51],[134.55,1.07045565]]]
["bitfinex","SOLUSD",1720116752503,[[134.19,0.03],[134.11,0.1],[134.0,200.0],[133.98,6.5021],[133.97,5.90728864]],[[134.2,7.4515],[134.22,40.1147],[134.23,20.17],[134.24,130.011054],[134.26,15.0]]]
["bitfinex","SOLUSD",1720116779812,[[134.23,18.6247],[134.2,426.1853],[134.19,6.6475],[134.18,15.4714],[134.15,22.39]],[[134.24,7.74046307],[134.32,6.2136],[134.34,16.3265],[134.39,20.84764728],[134.4,140.9544905]]]
["bitfinex","SOLUSD",1720116809587,[[134.12,0.03],[134.11,0.1],[134.1,18.6424],[134.09,7.4571],[134.07,16.4329]],[[134.15,7.4547],[134.16,0.34],[134.17,44.79],[134.18,7.73043315],[134.21,19.1083]]]
["bitfinex","SOLUSD",1720116851425,[[134.14,7.4848],[134.13,18.6373],[134.11,6.4284],[134.1,52.8468157],[134.07,647.2]],[[134.19,7.4522],[134.2,44.79],[134.21,15.3393],[134.22,18.6261],[134.24,37.2484]]]
["bitfinex","SOLUSD",1720116920285,[[134.11,7.4864],[134.1,18.6423],[134.05,448.9506],[134.04,137.45],[133.93,37.15224863]],[[134.16,7.4538],[134.18,44.79],[134.19,8.15682539],[134.2,18.6294],[134.21,54.94709714]]]
["bitfinex","SOLUSD",1720116954247,[[134.1,7.487],[134.09,18.6438],[134.06,37.2956],[134.05,6.1494],[134.04,37.44]],[[134.14,0.34],[134.15,7.4545],[134.18,82.23],[134.19,44.33122501],[134.22,24.6619538]]]
["bitfinex","SOLUSD",1720116974903,[[134.0,0.03],[133.98,18.6592],[133.93,495.0388],[133.92,15.7745],[133.91,15.1]],[[134.04,7.4605],[134.06,38.70426984],[134.07,6.5602],[134.08,34.2589],[134.1,37.2868]]]
["bitfinex","SOLUSD",1720117007529,[[134.12,0.03],[134.09,26.1014],[134.08,6.5652],[134.06,426.1952],[133.78,3.86684643]],[[134.14,7.795],[134.16,20.60261342],[134.17,63.4242],[134.24,37.2477],[134.25,19.27563362]]]
["bitfinex","SOLUSD",1720117050904,[[133.93,0.03],[133.91,26.2365],[133.87,488.9],[133.82,164.729],[133.74,37.51625174]],[[133.96,7.4651],[134.0,71.10164385],[134.04,15.0],[134.07,100.0],[134.1,75.25975167]]]
["bitfinex","SOLUSD",1720117106244,[[133.89,0.03],[133.87,26.1439],[133.84,442.2373],[118.7,0.04991935]],[[133.92,7.8073],[133.94,20.0],[133.95,63.5737],[133.97,43.213297],[134.0,41.22970622]]]
["bitfinex","SOLUSD",1720117149785,[[134.08,7.4882],[134.07,18.6469],[134.05,74.747],[134.04,100.0],[134.03,388.9]],[[134.09,0.1],[134.13,0.07479488],[134.15,20.0],[134.16,7.73891808],[134.17,22.4641]]]
["bitfinex","SOLUSD",1720117199549,[[133.94,0.03],[133.93,7.4663],[133.91,18.6692],[133.88,15.3634],[133.87,463.698]],[[133.95,0.34],[133.97,7.53929488],[133.98,7.74658845],[133.99,19.07577847],[134.0,6.5462]]]
["bitfinex","SOLUSD",1720117224897,[[133.96,0.03],[133.95,26.1278],[133.93,37.3313],[133.91,388.9],[133.89,143.5075]],[[133.97,15.35779488],[133.99,7.4635],[134.01,6.6266],[134.02,18.6539],[134.03,37.86647847]]]
["bitfinex","SOLUSD",1720117273125,[[134.14,18.6372],[134.11,0.03],[134.1,16.5493],[134.09,6.3277],[134.08,74.7401]],[[134.19,6.6629],[134.21,22.31954636],[134.22,18.6263],[134.24,81.13325019],[134.26,15.0]]]
["bitfinex","SOLUSD",1720117330628,[[134.03,7.4909],[134.02,18.6526],[133.99,6.3738],[133.98,404.5189],[133.97,74.7702]],[[134.05,0.17],[134.06,7.91338962],[134.08,68.45],[134.09,6.2513],[134.18,41.0854545]]]
["bitfinex","SOLUSD",1720117389298,[[134.28,396.3471],[134.27,18.6179],[134.26,37.43],[134.25,100.0],[134.24,52.8194]],[[134.29,0.1],[134.35,15.19391216],[134.36,22.4265],[134.37,18.6064],[134.42,97.1079]]]
["bitfinex","SOLUSD",1720117394775,[[134.24,0.03],[134.23,388.9],[134.21,26.0783],[134.17,74.6949],[134.13,15.0]],[[134.25,0.34],[134.26,7.4484],[134.29,83.6267],[134.3,21.7998],[134.31,1.22994801]]]
["bitfinex","SOLUSD",1720117451364,[[134.28,26.0649],[134.27,37.2374],[134.26,37.43],[134.24,388.9],[134.22,115.0]],[[134.29,0.1],[134.35,59.99196329],[134.36,6.2966],[134.38,18.6039],[134.39,6.12300195]]]
["bitfinex","SOLUSD",1720117505003,[[134.13,0.03],[134.12,26.0954],[134.08,37.43],[134.07,442.8468],[134.06,6.3315]],[[134.17,15.20806149],[134.18,63.35239602],[134.19,6.0543],[134.2,18.6299],[134.22,37.2546]]]
["bitfinex","SOLUSD",1720117553332,[[134.29,18.6163],[134.28,7.4469],[134.26,388.9],[134.24,53.7119],[134.23,264.8968]],[[134.34,52.4138],[134.38,45.34],[134.39,23.87284801],[134.43,137.1954],[134.44,15.0]]]
["bitfinex","SOLUSD",1720117615103,[[134.36,0.03],[134.34,26.0529],[134.33,18.64],[134.31,426.126],[134.3,15.8743]],[[134.39,7.8811],[134.42,71.14268616],[134.43,6.3098],[134.44,21.59417423],[134.46,18.96524651]]]
["bitfinex","SOLUSD",1720117628702,[[134.28,0.03],[134.27,7.4476],[134.26,15.8484],[134.25,43.3741],[134.22,37.2513]],[[134.29,0.34],[134.3,18.64],[134.32,7.4451],[134.33,44.8],[134.37,12.22763554]]]
["bitfinex","SOLUSD",1720117680881,[[134.29,18.69],[134.27,18.6191],[134.23,404.4947],[134.11,37.4354321],[134.1,20.0]],[[134.32,0.17],[134.35,26.3323191],[134.36,50.8904],[134.37,45.57288585],[134.52,100.0]]]
["bitfinex","SOLUSD",1720117746622,[[134.34,7.4735],[134.33,18.6095],[134.32,25.2243],[134.31,52.4788],[134.28,100.0]],[[134.37,18.82],[134.38,20.17],[134.39,52.201],[134.42,19.82954801],[134.43,16.5995]]]
["bitfinex","SOLUSD",1720117805573,[[134.23,53.4273],[134.21,394.9656],[134.19,174.6],[134.17,20.8439601],[134.16,100.0]],[[134.29,20.0],[134.34,61.1931],[134.35,18.6086],[134.38,67.03198],[134.39,18.86537342]]]
["bitfinex","SOLUSD",1720117849214,[[134.55,7.4317],[134.53,18.5825],[134.5,441.3918],[134.49,0.17],[134.48,37.31]],[[134.58,7.74193177],[134.59,0.1],[134.61,52.1893],[134.62,18.5718],[134.63,5.82800606]]]
["bitfinex","SOLUSD",1720117864332,[[134.62,7.4283],[134.61,100.0],[134.6,55.7182],[134.57,141.78],[134.56,448.6336]],[[134.63,0.03],[134.69,7.84474526],[134.73,51.2939],[134.74,15.7851],[134.77,6.01979239]]]
["bitfinex","SOLUSD",1720117904767,[[134.78,44.8568],[134.76,118.5514],[134.74,74.5265],[134.73,100.0],[134.66,5.83755535]],[[134.79,0.1],[134.85,16.6206],[134.87,21.71990737],[134.89,0.1],[134.92,63.29]]]
["bitfinex","SOLUSD",1720117949416,[[134.82,18.5427],[134.77,100.0],[134.76,58.465],[134.74,64.1],[134.73,15.0]],[[134.89,6.6991],[134.92,79.3424],[134.97,15.0],[134.99,107.79353806],[135.02,15.38707613]]]
["bitfinex","SOLUSD",1720118005880,[[134.79,7.4188],[134.77,18.5492],[134.76,388.9],[134.73,37.1095],[134.72,21.8805]],[[134.82,20.03],[134.83,7.5869],[134.84,7.75622365],[134.85,63.1391],[134.91,55.92356839]]]
["bitfinex","SOLUSD",1720118049314,[[134.87,7.4145],[134.85,444.5144],[134.82,137.0853],[134.8,31.388],[134.76,280.62]],[[134.88,0.03],[134.89,0.1],[134.92,23.2963],[134.93,7.4112],[134.95,7.74769568]]]
["bitfinex","SOLUSD",1720118075321,[[134.93,7.411],[134.92,18.5281],[134.88,462.9387],[134.87,100.0],[134.86,16.5098]],[[134.95,0.03],[134.97,15.4338],[134.98,15.15682461],[134.99,6.1352],[135.01,56.81240059]]]
["bitfinex","SOLUSD",1720118121272,[[134.88,25.9475],[134.85,388.9],[134.83,37.0833],[134.8,100.0]],[[134.92,7.4418],[134.93,7.7463271],[134.95,16.5393],[134.96,63.124],[134.97,6.0433]]]
["bitfinex","SOLUSD",1720118155108,[[134.95,7.4101],[134.94,55.5771],[134.91,37.0604],[134.9,100.0],[134.89,411.3347]],[[134.96,0.03],[134.99,0.1],[135.02,22.6365],[135.03,6.4629],[135.04,0.89998657]]]
["bitfinex","SOLUSD",1720118229580,[[134.84,7.4158],[134.83,388.9],[134.81,22.4304],[134.8,37.0903],[134.76,358.3]],[[134.87,0.03],[134.89,7.4136],[134.9,20.0],[134.92,63.1303],[134.94,29.10873575]]]
["bitfinex","SOLUSD",1720118232877,[[134.82,18.5431],[134.81,7.5176],[134.77,447.3593],[134.74,100.0],[134.73,5.90189103]],[[134.85,20.03],[134.86,13.632],[134.87,15.7223],[134.88,0.17],[134.89,18.5337]]]
["bitfinex","SOLUSD",1720118321557,[[134.62,18.6004],[134.61,6.3888],[134.59,15.3302],[134.58,37.1516],[134.56,388.9]],[[134.66,20.0],[134.68,0.03],[134.69,9.13401179],[134.7,63.1806],[134.71,59.4183]]]
["bitfinex","SOLUSD",1720118353391,[[134.61,0.1],[134.54,15.8219],[134.53,388.9],[134.52,43.3145],[134.5,258.3]],[[134.62,26.339],[134.64,89.96],[134.65,0.03],[134.66,7.74119852],[134.67,15.3372]]]
["bitfinex","SOLUSD",1720118418346,[[134.53,18.5828],[134.52,0.03],[134.51,0.1],[134.49,37.1759],[134.48,6.0783]],[[134.58,16.6026],[134.6,20.50648848],[134.61,52.35741347],[134.62,55.7152],[134.68,174.147]]]
["bitfinex","SOLUSD",1720118443501,[[134.6,0.03],[134.58,8.91443697],[134.57,18.5767],[134.54,43.6556],[134.53,52.1763]],[[134.62,7.4284],[134.64,0.03],[134.65,7.72746255],[134.66,18.5655],[134.67,67.0908]]]
["bitfinex","SOLUSD",1720118472948,[[134.65,18.5664],[134.64,0.03],[134.63,37.1375],[134.62,6.0548]],[[134.71,7.4535],[134.72,7.714326],[134.74,2.27130111],[134.75,34.6929],[134.76,6.5328]]]
["bitfinex","SOLUSD",1720118543013,[[134.55,7.4621],[134.54,18.5817],[134.52,37.1679],[134.51,0.1],[134.49,22.0355]],[[134.58,20.34],[134.59,7.4301],[134.61,115.95298818],[134.63,59.6356],[134.64,1.16884205]]]
["bitfinex","SOLUSD",1720118577050,[[134.46,26.0293],[134.43,432.5413],[134.41,16.5858],[134.39,115.0],[134.33,295.47]],[[134.5,7.6049],[134.51,20.0],[134.52,7.75305581],[134.53,18.7532],[134.55,66.8884]]]
["bitfinex","SOLUSD",1720118595167,[[134.54,0.03],[134.52,7.4338],[134.5,18.586],[134.49,6.2504],[134.48,53.3788]],[[134.55,0.34],[134.56,7.4317],[134.59,85.0235],[134.63,15.0],[134.64,0.03]]]
["bitfinex","SOLUSD",1720118661932,[[134.5,0.03],[134.48,26.0246],[134.46,16.1654],[134.45,6.1702],[134.44,18.61]],[[134.51,0.34],[134.52,15.18792704],[134.55,63.2705],[134.57,12.2381037],[134.6,140.98148615]]]
["bitfinex","SOLUSD",1720118707857,[[134.21,18.7265],[134.19,388.9],[134.18,15.2251],[134.17,264.9385],[134.16,5.81851844]],[[134.27,0.17],[134.29,6.4902],[134.3,59.9776],[134.32,0.17],[134.33,63.64]]]
["bitfinex","SOLUSD",1720118768815,[[134.15,7.4543],[134.13,18.6379],[134.09,411.5875],[134.07,37.38],[134.06,258.3]],[[134.19,72.7921],[134.2,37.38],[134.22,0.30987538],[134.23,18.6253]]]
["bitfinex","SOLUSD",1720118785343,[[134.12,0.03],[134.11,0.1],[134.06,7.4591],[134.05,430.4892],[134.01,0.1]],[[134.13,125.56951137],[134.15,24.7404],[134.17,37.2674],[134.18,5.93225363],[134.2,168.0637]]]
["bitfinex","SOLUSD",1720118867962,[[134.19,26.1119],[134.16,37.2674],[134.14,22.7118],[134.13,426.1765],[134.1,137.4]],[[134.22,27.92871505],[134.24,7.4495],[134.25,59.89525767],[134.28,56.27986565],[134.31,100.0]]]
["bitfinex","SOLUSD",1720118887776,[[134.09,0.03],[134.08,18.6453],[134.06,59.1864],[134.03,37.3036]],[[134.15,13.7489],[134.16,15.7919],[134.18,18.6323]]]
["bitfinex","SOLUSD",1720118929405,[[133.98,26.1528],[133.94,43.7435],[133.93,15.3356],[133.91,463.796],[133.89,100.0]],[[134.04,44.87],[134.05,9.23904044],[134.07,18.6481],[134.08,21.6475],[134.11,100.0]]]
["bitfinex","SOLUSD",1720118999896,[[134.02,7.4912],[134.01,18.6548],[133.98,53.2421],[133.97,6.2979],[133.94,37.5]],[[134.05,9.17267732],[134.07,7.4589],[134.09,40.6904],[134.14,18.8058712],[134.16,100.0]]]
["bitfinex","SOLUSD",1720119046527,[[133.96,0.03],[133.95,15.3179],[133.94,13.7657],[133.92,18.6673],[133.77,37.16931966]],[[133.98,20.17],[133.99,7.4634],[134.0,0.17],[134.01,45.0],[134.02,63.5247]]]
["bitfinex","SOLUSD",1720119047124,[[133.96,0.03],[133.95,22.7833],[133.94,24.9646],[133.84,59.92],[133.78,37.59157478]],[[133.99,0.17],[134.0,27.6331],[134.01,45.0],[134.02,63.5247],[134.08,12.61990433]]]
["bitfinex","SOLUSD",1720119110896,[[134.11,7.4863],[134.1,41.6818],[134.06,37.2954],[134.04,426.38],[134.01,105.95960855]],[[134.15,20.0],[134.16,7.79552647],[134.17,7.4532],[134.19,52.37665024],[134.2,40.8013228]]]
["bitfinex","SOLUSD",1720119167439,[[134.11,7.4563],[134.09,407.5429],[134.08,21.9804],[134.06,37.2956],[134.0,425.465328]],[[134.17,0.34],[134.18,0.17],[134.19,90.14284783],[134.2,20.42923302],[134.22,12.16754741]]]
["bitfinex","SOLUSD",1720119231458,[[134.12,26.0955],[134.11,388.9],[134.1,16.5111],[134.08,55.9792],[134.07,6.5192]],[[134.14,18.69],[134.16,0.17],[134.17,7.4533],[134.18,0.17],[134.19,127.35385289]]]
["bitfinex","SOLUSD",1720119277002,[[134.34,7.4737],[134.33,18.6108],[134.31,18.66],[134.29,37.2319],[134.28,21.6699]],[[134.36,18.66],[134.39,37.88625665],[134.41,63.3998],[134.44,37.1923],[134.47,37.1847]]]
["bitfinex","SOLUSD",1720119287628,[[134.34,7.4435],[134.33,18.6096],[134.3,18.66],[134.29,37.2319],[134.17,75.03112697]],[[134.36,18.66],[134.37,27.78336329],[134.39,24.0325],[134.4,74.64],[134.43,71.03089721]]]
["bitfinex","SOLUSD",1720119351667,[[134.58,26.0605],[134.57,18.5763],[134.56,6.4196],[134.55,52.3879],[134.54,74.4]],[[134.59,0.1],[134.6,0.03],[134.64,18.64418529],[134.65,16.1605],[134.66,7.4263]]]
["bitfinex","SOLUSD",1720119402379,[[134.4,7.4404],[134.39,18.6024],[134.37,15.4112],[134.35,426.1143],[134.34,43.259]],[[134.44,27.4385],[134.45,7.77930799],[134.46,37.2],[134.48,40.55914735],[134.49,6.4136]]]
["bitfinex","SOLUSD",1720119468860,[[134.37,7.472],[134.35,18.6069],[134.34,34.3935],[134.33,6.4839],[134.29,358.3]],[[134.39,26.42160829],[134.4,20.0],[134.41,7.44],[134.43,84.42235741],[134.44,1.34548964]]]
["bitfinex","SOLUSD",1720119485378,[[134.46,0.03],[134.44,7.438],[134.43,18.5956],[134.42,18.64],[134.41,432.4937]],[[134.47,18.64],[134.48,7.436],[134.52,63.3851],[134.55,50.42688297],[134.58,107.79292955]]]
["bitfinex","SOLUSD",1720119545937,[[134.3,26.0606],[134.28,18.67],[134.27,426.1365],[134.26,16.0086],[134.23,100.0]],[[134.33,18.64],[134.34,7.78600691],[134.35,26.93921857],[134.37,50.76395206],[134.39,24.968]]]
["bitfinex","SOLUSD",1720119629907,[[134.33,7.4742],[134.32,18.612],[134.3,404.6315],[134.29,6.0595],[134.27,37.2367]],[[134.38,7.7817],[134.4,108.43564833],[134.47,199.28128611],[134.51,81.87428586],[134.67,24.18718468]]]
["bitfinex","SOLUSD",1720119682830,[[134.24,7.4493],[134.22,16.4911],[134.21,6.4449],[134.2,37.5966],[134.19,441.2]],[[134.25,7.79138963],[134.32,30.0],[134.33,7.4445],[134.38,3.86858855],[134.39,7.73717711]]]
["bitfinex","SOLUSD",1720119726700,[[134.38,7.4412],[134.37,407.5052],[134.33,53.3037],[134.32,6.3083],[134.31,52.2255]],[[134.42,0.17],[134.43,7.6091],[134.46,71.0999607],[134.47,52.621],[134.48,12.64381783]]]
["bitfinex","SOLUSD",1720119751129,[[134.23,26.0735],[134.21,0.1],[134.2,407.164668],[134.15,115.0],[134.13,22.37]],[[134.27,20.34],[134.28,7.4472],[134.29,7.75693597],[134.3,63.3652],[134.35,102.0]]]
["bitfinex","SOLUSD",1720119787574,[[134.35,7.4432],[134.34,1.48843243],[134.33,18.6102],[134.28,463.4835],[134.27,131.3757]],[[134.39,20.0],[134.4,24.3516],[134.41,7.76287153],[134.42,56.8635737],[134.43,37.4395117]]]
["bitfinex","SOLUSD",1720119858552,[[134.55,407.479],[134.54,16.532],[134.5,143.201],[134.49,37.1751],[134.48,15.0]],[[134.57,0.03],[134.59,0.1],[134.61,15.17962526],[134.62,15.6052],[134.64,55.80308529]]]
["bitfinex","SOLUSD",1720119922626,[[134.57,7.431],[134.55,55.738],[134.52,37.1679],[134.51,52.9069],[134.5,100.0]],[[134.58,0.03],[134.59,0.1],[134.64,72.20168529],[134.66,57.38674747],[134.67,34.0255]]]
["bitfinex","SOLUSD",1720119964876,[[134.76,25.9715],[134.7,53.2424],[134.69,137.21],[134.68,389.24],[134.58,37.31898763]],[[134.78,15.1762],[134.79,0.1],[134.81,6.4261],[134.83,82.05620703]]]
["bitfinex","SOLUSD",1720119988392,[[134.62,7.4279],[134.6,18.5732],[134.57,37.1529],[134.56,388.93],[134.54,158.9381]],[[134.65,0.03],[134.67,7.5956],[134.68,20.0],[134.7,63.2901],[134.72,45.0]]]
["bitfinex","SOLUSD",1720120033046,[[134.62,18.5705],[134.6,0.34],[134.59,388.9],[134.57,0.03],[134.56,137.1569]],[[134.68,20.0],[134.69,24.06102935],[134.72,69.18044172],[134.74,3.84394822],[134.75,100.24995783]]]
["bitfinex","SOLUSD",1720120067366,[[134.43,26.0342],[134.42,395.2203],[134.41,0.1],[134.39,37.2038],[134.36,143.19749396]],[[134.48,7.436],[134.49,7.75173384],[134.51,0.34],[134.52,66.3703],[134.54,43.5296]]]
["bitfinex","SOLUSD",1720120142846,[[134.77,7.42],[134.76,55.652],[134.75,43.4444],[134.74,100.0],[134.72,426.0125]],[[134.78,0.03],[134.79,0.1],[134.86,29.4608],[134.87,7.75037034],[134.96,152.23]]]
["bitfinex","SOLUSD",1720120169154,[[134.77,25.9701],[134.75,74.3339],[134.74,100.0],[134.72,58.78251745],[134.7,15.0]],[[134.78,0.03],[134.79,0.1],[134.84,7.4166],[134.86,20.0],[134.87,35.0587]]]
["bitfinex","SOLUSD",1720120217538,[[134.93,18.5273],[134.91,432.3906],[134.88,37.2391],[134.86,358.3],[134.85,15.0]],[[134.98,0.03],[134.99,0.1],[135.05,0.04405046],[135.06,16.0327]]]
["bitfinex","SOLUSD",1720120267282,[[134.9,18.5321],[134.87,388.9],[134.86,37.073],[134.84,15.8565],[134.83,80.2862]],[[134.94,7.4408],[134.95,20.0],[134.96,0.17],[134.97,96.8711],[134.99,34.72312915]]]
["bitfinex","SOLUSD",1720120290291,[[134.85,7.4154],[134.84,18.5404],[134.82,37.0842],[134.81,15.4646],[134.8,6.1215]],[[134.88,0.03],[134.89,27.4136],[134.9,6.2191],[134.91,52.42785641],[134.92,15.2051]]]
["bitfinex","SOLUSD",1720120338450,[[134.85,7.4154],[134.83,18.5405],[134.82,388.9],[134.8,338.9007],[134.76,100.0]],[[134.9,0.03],[134.91,44.68],[134.92,0.34],[134.93,24.6114],[134.94,37.02]]]
["bitfinex","SOLUSD",1720120400208,[[134.66,7.4261],[134.65,18.566],[134.64,18.51],[134.61,378.97182846],[134.6,43.7511]],[[134.67,0.03],[134.69,18.51],[134.71,79.0038],[134.72,8.45736098],[134.82,55.7686]]]
["bitfinex","SOLUSD",1720120470379,[[134.83,7.4166],[134.82,378.87182846],[134.81,37.0544],[134.79,16.655],[134.77,37.0976]],[[134.85,0.03],[134.87,18.85],[134.88,7.4141],[134.89,44.66],[134.99,0.1]]]
["bitfinex","SOLUSD",1720120510827,[[134.76,7.4205],[134.75,18.5525],[134.74,53.4093],[134.73,24.9175],[134.69,388.9]],[[134.77,0.03],[134.78,18.51],[134.8,0.17],[134.81,44.66],[134.82,74.21]]]
["bitfinex","SOLUSD",1720120530254,[[134.74,44.4859],[134.7,15.0185],[134.69,432.1361],[134.68,189.04],[134.65,100.0]],[[134.75,0.03],[134.78,7.74507205],[134.81,15.1928],[134.82,63.2045],[134.84,6.4127]]]
["bitfinex","SOLUSD",1720120577513,[[134.76,7.4202],[134.74,18.5529],[134.72,6.2305],[134.71,15.5143],[134.69,137.2]],[[134.82,7.4174],[134.84,61.7932],[134.85,15.5604],[134.9,3.86416289],[134.92,100.0]]]
["bitfinex","SOLUSD",1720120630979,[[134.61,0.1],[134.59,0.03],[134.57,26.0082],[134.55,426.0593],[134.53,43.6664]],[[134.62,7.4283],[134.64,0.34],[134.65,64.69],[134.66,7.71015314],[134.67,37.03]]]
["bitfinex","SOLUSD",1720120704469,[[134.62,7.4277],[134.61,18.5718],[134.58,43.1529],[134.57,0.03],[134.56,541.4011]],[[134.69,44.66],[134.7,37.26],[134.71,6.383],[134.72,26.06119185],[134.73,15.1964]]]
["bitfinex","SOLUSD",1720120747599,[[134.76,7.4205],[134.75,18.5524],[134.74,21.663],[134.73,37.11],[134.71,182.26]],[[134.77,0.03],[134.79,0.1],[134.83,31.08323969],[134.84,43.6598],[134.85,6.00095576]]]
["bitfinex","SOLUSD",1720120801119,[[134.68,18.5618],[134.65,426.0313],[134.63,15.1874],[134.62,74.3996],[134.59,15.0]],[[134.74,60.0076],[134.76,13.95018439],[134.77,43.29842534],[134.82,219.075036],[134.88,72.77981902]]]
["bitfinex","SOLUSD",1720120811943,[[134.78,396.3194],[134.76,134.6243],[134.74,80.4278],[134.72,20.0],[134.7,15.0]],[[134.79,0.1],[134.87,6.2388],[134.88,15.9321],[134.89,0.1],[134.91,3.86601039]]]
["bitfinex","SOLUSD",1720120871854,[[135.17,7.398],[135.15,18.4975],[135.12,100.0],[135.11,37.26],[135.1,37.0086]],[[135.18,0.03],[135.19,0.1],[135.21,1.72635725],[135.25,81.92],[135.29,18.5791]]]
["bitfinex","SOLUSD",1720120921829,[[135.25,25.8773],[135.23,36.9721],[135.2,36.9805],[135.19,22.3311],[135.18,100.0]],[[135.27,0.03],[135.29,1.82635725],[135.31,7.3906],[135.32,52.39022488],[135.34,25.0854]]]
["bitfinex","SOLUSD",1720120967388,[[135.25,25.8773],[135.19,36.9825],[135.17,395.2457],[135.16,36.9904],[135.15,200.0]],[[135.26,0.03],[135.29,1.72635725],[135.31,7.3906],[135.32,74.84813565],[135.33,2.32536714]]]
["bitfinex","SOLUSD",1720120970818,[[135.24,7.394],[135.23,18.4864],[135.19,425.8827],[135.17,106.3457],[135.16,36.9904]],[[135.26,0.03],[135.28,1.72635725],[135.31,44.66],[135.32,30.18813565],[135.43,7.412]]]
["bitfinex","SOLUSD",1720121024031,[[135.27,7.3926],[135.26,18.4827],[135.21,425.8792],[135.2,36.9798],[135.18,36.79]],[[135.28,0.03],[135.3,17.30365725],[135.31,6.3106],[135.32,44.18],[135.4,103.84290461]]]
["bitfinex","SOLUSD",1720121074178,[[135.03,414.8187],[135.01,0.1],[135.0,295.3354],[134.99,21.9775],[134.96,36.79]],[[135.06,0.03],[135.07,1.72635725],[135.09,7.4025],[135.1,81.96],[135.11,67.3309]]]
["bitfinex","SOLUSD",1720121114616,[[135.23,7.3946],[135.22,18.4873],[135.2,10.01],[135.19,36.9845],[135.18,395.0267]],[[135.29,7.4216],[135.3,89.79],[135.32,20.0],[135.33,7.72903771],[135.36,67.1247]]]
["bitfinex","SOLUSD",1720121153550,[[135.25,18.4841],[135.21,388.9],[135.15,39.95521],[135.13,141.39],[135.1,41.39]],[[135.3,0.34],[135.31,29.736],[135.33,44.45],[135.34,18.4721],[135.37,36.9372]]]
["bitfinex","SOLUSD",1720121170985,[[135.2,10.01],[135.18,7.3974],[135.17,18.4942],[135.13,36.9996],[135.12,395.0341]],[[135.22,20.17],[135.23,52.595],[135.24,51.0658],[135.26,18.4835],[135.3,162.24046855]]]
["bitfinex","SOLUSD",1720121221310,[[135.11,7.5013],[135.09,18.506],[135.05,37.0209],[135.03,22.2378],[135.01,136.99]],[[135.13,0.03],[135.15,7.73918594],[135.16,5.99571873]]]
["bitfinex","SOLUSD",1720121273365,[[135.06,7.4039],[135.05,18.5116],[135.01,469.0088],[135.0,115.2588],[134.97,15.0]],[[135.09,0.03],[135.1,0.17],[135.11,15.47691466],[135.13,65.67120124],[135.14,6.4587]]]
["bitfinex","SOLUSD",1720121337221,[[135.19,7.3968],[135.18,18.4],[135.17,18.4942],[135.15,447.345],[135.12,100.0]],[[135.23,18.4],[135.25,23.5612],[135.26,0.17],[135.27,44.46],[135.28,32.68745841]]]
["bitfinex","SOLUSD",1720121382243,[[135.21,18.4897],[135.2,7.3962],[135.18,36.9863],[135.16,395.5089],[135.15,36.9944]],[[135.25,0.2],[135.26,27.3933],[135.27,15.7393],[135.28,13.77827478],[135.29,50.35854551]]]
["bitfinex","SOLUSD",1720121407695,[[135.29,44.2803],[135.24,189.7526],[135.23,43.4143],[135.22,15.0],[135.19,100.0]],[[135.3,0.03],[135.31,0.07105514],[135.35,26.12327722],[135.37,15.9368],[135.38,50.7083]]]
["bitfinex","SOLUSD",1720121451013,[[135.42,7.3844],[135.39,18.4638],[135.36,15.2575],[135.34,6.2234],[135.29,22.26]],[[135.48,20.17],[135.5,0.37],[135.54,18.4449],[135.56,85.65],[135.58,122.69225137]]]
["bitfinex","SOLUSD",1720121477747,[[135.5,7.3799],[135.48,407.3522],[135.46,36.9089],[135.45,106.285],[135.41,100.0]],[[135.53,0.03],[135.56,7.3768],[135.59,0.1],[135.61,32.63518051],[135.62,56.696]]]
["bitfinex","SOLUSD",1720121535197,[[135.54,7.3778],[135.53,18.4452],[135.47,36.9073],[135.46,560.23353674],[135.45,6.5043]],[[135.57,0.2],[135.58,20.0],[135.59,44.46],[135.6,48.5648],[135.65,134.8574]]]
["bitfinex","SOLUSD",1720121582162,[[135.55,18.4429],[135.53,36.8909],[135.51,404.3261],[135.5,43.2077],[135.26,3.93790903]],[[135.57,0.03],[135.61,7.5441],[135.62,0.34],[135.63,44.46],[135.65,36.68]]]
["bitfinex","SOLUSD",1720121613308,[[135.69,18.4231],[135.68,7.3699],[135.66,388.9],[135.65,301.5844],[135.64,15.4756]],[[135.74,7.3671],[135.76,107.6301],[135.77,34.1297],[135.79,0.1],[135.8,37.63669671]]]
["bitfinex","SOLUSD",1720121637530,[[135.78,7.3648],[135.77,18.4124],[135.74,36.8327],[135.72,6.1314],[135.71,52.6983]],[[135.79,0.13],[135.82,80.88],[135.83,7.3623],[135.84,16.3195],[135.85,6.0542]]]
["bitfinex","SOLUSD",1720121669628,[[135.88,7.3594],[135.87,18.3987],[135.86,388.9],[135.85,36.8035],[135.84,153.0644]],[[135.89,0.1],[135.94,5.0],[135.98,51.59746311],[135.99,0.1],[136.0,117.1283]]]
["bitfinex","SOLUSD",1720121744731,[[136.05,7.3502],[136.03,18.3781],[136.01,136.7605],[136.0,6.1162],[135.99,16.6114]],[[136.06,0.4512777],[136.08,0.03],[136.09,0.1],[136.12,6.4153],[136.13,7.3459]]]
["bitfinex","SOLUSD",1720121749809,[[136.08,7.3486],[136.07,18.3728],[136.04,36.7518],[136.03,345.1815764],[136.01,36.7605]],[[136.09,0.1],[136.13,7.3759],[136.15,50.4787],[136.19,13.86505854],[136.2,38.94816758]]]
["bitfinex","SOLUSD",1720121822273,[[135.85,18.4022],[135.83,43.1072],[135.81,345.1815764],[135.8,15.107],[135.79,36.4]],[[135.92,0.34],[135.93,36.43],[135.94,44.33],[135.95,15.7257],[135.96,18.46251574]]]
["bitfinex","SOLUSD",1720121860414,[[135.88,18.3981],[135.87,7.3596],[135.85,16.5963],[135.84,42.8251],[135.81,36.8139]],[[135.91,0.03],[135.93,27.5268],[135.94,36.62],[135.96,29.43974051],[135.97,24.28007934]]]
["bitfinex","SOLUSD",1720121910566,[[135.71,0.1],[135.69,7.3695],[135.67,18.4257],[135.66,21.1486],[135.63,684.0647]],[[135.73,0.37],[135.74,23.9859],[135.75,64.33],[135.76,36.45],[135.77,18.4137]]]
["bitfinex","SOLUSD",1720121937388,[[135.76,25.7805],[135.73,1.47299892],[135.72,36.8392],[135.71,21.7446],[135.69,36.8464]],[[135.8,0.34],[135.81,20.03],[135.82,59.4333],[135.84,57.82282561],[135.85,18.47741574]]]
["bitfinex","SOLUSD",1720121974745,[[135.57,18.4405],[135.54,404.1553],[135.52,6.6137],[135.5,36.8986],[135.48,51.45]],[[135.6,0.03],[135.61,0.17],[135.62,0.17],[135.63,104.0337],[135.64,6.3319]]]
["bitfinex","SOLUSD",1720122044905,[[135.57,7.376],[135.55,18.442],[135.54,411.4114],[135.53,36.8909],[135.51,0.1]],[[135.62,7.4036],[135.63,36.45],[135.64,7.70360124],[135.65,69.40036098],[135.66,12.0853174]]]
["bitfinex","SOLUSD",1720122101542,[[135.51,388.9],[135.5,7.3795],[135.49,15.5861],[135.48,18.4519],[135.47,6.5093]],[[135.54,0.03],[135.55,7.3775],[135.56,20.34],[135.57,36.63],[135.58,51.128]]]
["bitfinex","SOLUSD",1720122151616,[[135.31,7.4903],[135.29,18.4778],[135.27,6.4477],[135.26,15.9583],[135.21,73.7687]],[[135.33,20.03],[135.36,59.0914],[135.38,32.58724195],[135.42,36.9239],[135.54,15.41604687]]]
["bitfinex","SOLUSD",1720122172638,[[135.22,7.3953],[135.21,18.5894],[135.19,0.04383036],[135.17,36.9877],[135.15,394.9497]],[[135.23,0.03],[135.25,36.69],[135.26,0.17],[135.27,7.3929],[135.29,44.29]]]
["bitfinex","SOLUSD",1720122210983,[[135.19,0.04383036],[135.16,7.3984],[135.15,34.0773],[135.13,6.1991],[135.12,295.3017]],[[135.2,0.03],[135.21,7.5659],[135.22,36.69],[135.23,0.17],[135.24,67.1177]]]
["bitfinex","SOLUSD",1720122263033,[[135.06,7.404],[135.05,18.5112],[135.04,388.9],[135.01,0.1],[135.0,53.3015]],[[135.08,0.03],[135.12,7.4009],[135.14,60.7719],[135.15,18.4989],[135.16,13.89303198]]]
["bitfinex","SOLUSD",1720122317086,[[134.81,0.1],[134.78,0.0739637],[134.77,18.5498],[134.74,388.9],[134.71,0.1]],[[134.83,7.4471],[134.84,81.59],[134.85,0.17],[134.86,16.526],[134.87,18.5366]]]
["bitfinex","SOLUSD",1720122358019,[[134.78,0.03],[134.74,22.0402],[134.73,407.4551],[134.71,295.44],[134.7,52.2872]],[[134.83,37.04],[134.85,63.0595],[134.86,37.1059],[134.87,15.9753],[134.88,6.00880602]]]
["bitfinex","SOLUSD",1720122373647,[[134.76,7.4505],[134.74,18.553],[134.72,426.0126],[134.71,22.6841],[120.0,96.1578255]],[[134.79,0.03],[134.81,7.418],[134.83,81.56],[134.84,18.7109],[134.85,7.71215177]]]
["bitfinex","SOLUSD",1720122421397,[[134.76,0.03],[134.75,7.4211],[134.74,18.5535],[134.71,37.2158],[134.68,58.6507]],[[134.81,44.488],[134.82,51.3388],[134.83,7.87815073],[134.85,34.5188],[134.95,15.43271488]]]
["bitfinex","SOLUSD",1720122467032,[[134.81,7.4178],[134.8,18.5458],[134.77,0.03],[134.75,22.2575],[134.74,37.1066]],[[134.82,0.03],[134.87,7.4148],[134.88,21.1673],[134.9,18.5335],[134.91,15.0]]]
["bitfinex","SOLUSD",1720122535880,[[134.64,0.03],[134.63,7.4275],[134.62,34.3505],[134.61,389.0],[134.6,62.0222]],[[134.65,18.57],[134.68,74.28],[134.69,7.7646],[134.72,105.3807],[134.73,24.5873]]]
["bitfinex","SOLUSD",1720122545011,[[134.65,18.5655],[134.63,59.0495],[134.62,159.4501],[134.56,258.3]],[[134.76,53.33049721],[134.77,24.55896978],[134.78,15.0762],[134.79,50.9233],[134.84,3.85632571]]]
["bitfinex","SOLUSD",1720122609142,[[134.69,7.4241],[134.68,388.9],[134.67,18.5626],[134.66,53.7824],[134.65,6.0699]],[[134.75,7.4213],[134.76,37.06],[134.78,63.579],[134.8,44.64],[134.81,53.7299]]]
["bitfinex","SOLUSD",1720122665101,[[134.74,0.03],[134.73,25.9773],[134.7,1.20548256],[134.69,22.356],[134.67,37.13]],[[134.78,7.4497],[134.8,15.7029],[134.81,49.3020217],[134.82,18.5445],[134.83,44.64]]]
["bitfinex","SOLUSD",1720122721262,[[134.82,25.9598],[134.78,411.0642],[134.77,0.03],[134.76,37.1015],[134.75,143.10061969]],[[134.87,7.6145],[134.89,82.3],[134.9,14.9358],[134.91,18.5317],[134.92,7.72108574]]]
["bitfinex","SOLUSD",1720122743189,[[134.82,7.417],[134.81,18.5432],[134.79,425.9929],[134.78,22.1642],[134.77,0.03]],[[134.87,7.4445],[134.89,82.47],[134.9,22.65562725],[134.91,18.5312],[134.96,181.87937773]]]
["bitfinex","SOLUSD",1720122841251,[[134.85,7.4156],[134.83,55.6247],[134.81,388.9],[134.79,37.0943],[134.78,0.03]],[[134.86,0.03],[134.89,7.72704337],[134.92,5.91459587],[134.96,11.2745158],[134.97,29.690149]]]
["bitfinex","SOLUSD",1720122854069,[[134.93,7.4111],[134.92,18.529],[134.88,442.143],[134.86,5.98583584],[134.85,174.1164]],[[134.97,0.03],[134.98,7.4086],[134.99,22.2662],[135.01,69.07046663],[135.03,44.56]]]
["bitfinex","SOLUSD",1720122907994,[[134.52,0.03],[134.46,7.4369],[134.45,39.6496],[134.43,354.68108748],[134.39,15.0]],[[134.53,7.7732],[134.55,37.24],[134.56,15.94],[134.57,18.5777]]]
["bitfinex","SOLUSD",1720122963445,[[134.26,7.4781],[134.25,28.6215],[134.21,60.2928],[134.18,363.69639859],[134.17,137.2649]],[[134.33,1.15712243],[134.34,28.6099],[134.35,7.74054033],[134.36,16.206],[134.37,43.4524]]]
["bitfinex","SOLUSD",1720122981677,[[134.31,0.03],[134.28,32.5145],[134.26,16.43],[134.23,37.2481],[134.21,363.79639859]],[[134.36,8.45736098],[134.37,0.34],[134.38,26.34224187],[134.39,44.56],[134.48,182.58725599]]]
["bitfinex","SOLUSD",1720123071566,[[134.22,0.03],[134.21,0.1],[134.19,26.0818],[134.17,6.8813],[133.66,110.68301099]],[[134.25,7.449],[134.26,7.73555619],[134.28,43.60029119],[134.29,24.8704],[134.3,15.9226]]]
["bitfinex","SOLUSD",1720123091054,[[134.15,0.03],[134.14,26.0915],[134.11,18.79],[134.1,7.2624],[134.01,0.1]],[[134.16,18.69],[134.19,7.4521],[134.23,61.1902],[134.24,24.6483],[134.26,115.83544762]]]
["bitfinex","SOLUSD",1720123162649,[[134.22,7.48],[134.21,18.6261],[134.2,18.68],[134.19,6.3764],[134.18,37.2619]],[[134.25,18.68],[134.28,13.6296],[134.29,15.6881],[134.33,111.9437],[134.34,63.468]]]
["bitfinex","SOLUSD",1720123209098,[[134.26,0.03],[134.24,7.4491],[134.22,19.4021],[134.19,395.1474],[134.18,137.6016]],[[134.27,18.69],[134.3,7.446],[134.33,89.9671],[134.34,12.25087642],[134.35,3.85741393]]]
["bitfinex","SOLUSD",1720123238733,[[134.16,0.03],[134.12,7.4559],[134.11,25.0488],[134.1,0.777],[134.05,37.35]],[[134.17,7.4535],[134.19,52.6126],[134.2,0.34],[134.21,24.9578],[134.23,44.84]]]
["bitfinex","SOLUSD",1720123312452,[[133.95,0.03],[133.94,7.4658],[133.93,25.0695],[133.91,0.1],[133.88,37.3444]],[[134.0,44.9729],[134.02,15.4477],[134.03,24.8],[134.07,76.83228356],[134.48,157.06065075]]]
["bitfinex","SOLUSD",1720123336851,[[133.92,0.03],[133.91,1.59323624],[133.9,13.8237],[133.89,18.6707],[133.84,358.3]],[[133.96,44.9753],[133.99,18.6581],[134.02,66.38676894],[134.03,10.00933739],[134.04,52.3035]]]
["bitfinex","SOLUSD",1720123405542,[[133.83,0.03],[133.82,7.4723],[133.81,24.83],[133.78,388.9],[133.76,37.3782]],[[133.86,37.53],[133.88,7.4694],[133.9,18.6707],[133.92,82.37],[133.93,37.3344]]]
["bitfinex","SOLUSD",1720123431762,[[133.96,0.03],[133.94,7.4659],[133.93,18.6659],[133.91,37.3364],[133.9,388.9]],[[133.99,37.53],[134.0,7.4626],[134.01,6.04993381],[134.04,40.1906],[134.05,37.53]]]
["bitfinex","SOLUSD",1720123458187,[[133.93,0.03],[133.87,18.6738],[133.86,388.9],[133.81,37.63],[133.79,15.0]],[[133.94,37.53],[133.96,18.663],[133.98,37.53],[133.99,21.33934589],[134.0,6.0356]]]
["bitfinex","SOLUSD",1720123523268,[[133.61,7.4843],[133.6,24.9098],[133.55,115.0],[133.53,448.7936],[133.51,100.0]],[[133.67,7.4813],[133.68,15.5421],[133.69,25.1774],[133.71,9.69189038],[133.76,97.34065282]]]
["bitfinex","SOLUSD",1720123548393,[[133.65,7.4818],[133.63,18.7074],[133.6,37.4226],[133.59,495.1046],[133.57,295.732]],[[133.7,29.2947],[133.73,18.6946],[133.74,6.01713651],[133.75,37.5551],[133.85,106.76567921]]]
["bitfinex","SOLUSD",1720123655948,[[133.71,18.6968],[133.66,37.4067],[133.63,175.1046],[133.61,395.3145],[133.59,358.3]],[[133.73,16.4894],[133.75,6.2726],[133.77,37.69],[133.79,16.4965],[133.83,3.8107104]]]
["bitfinex","SOLUSD",1720123683576,[[133.69,56.2288],[133.66,37.4067],[133.64,517.39532121],[133.62,6.3839],[133.61,100.0]],[[133.76,16.216],[133.77,7.7994791],[133.83,22.4920104],[133.84,37.3595],[133.87,137.3518]]]
["bitfinex","SOLUSD",1720123717195,[[133.66,7.4816],[133.63,18.7076],[133.61,37.4196],[133.58,59.0286],[133.57,280.78]],[[133.69,30.0],[133.72,45.0284],[133.74,0.17],[133.75,16.1046],[133.77,25.2745]]]
["bitfinex","SOLUSD",1720123787200,[[133.54,7.488],[133.53,407.6223],[133.51,0.1],[133.5,18.88],[133.49,37.4549]],[[133.56,18.88],[133.6,29.1669],[133.62,13.90939748],[133.63,94.2284],[133.7,52.6937549]]]
["bitfinex","SOLUSD",1720123868168,[[133.59,26.1993],[133.55,18.87],[133.54,37.4394],[133.53,100.0],[132.86,151.4603867]],[[133.6,18.87],[133.61,16.4392],[133.62,6.0376],[133.65,15.28316116],[133.73,6.94631691]]]
["bitfinex","SOLUSD",1720123909277,[[133.62,7.4837],[133.61,18.7103],[133.58,18.87],[133.57,37.431],[133.55,100.0]],[[133.63,18.87],[133.66,15.8163],[133.67,13.9701],[133.69,13.89430193],[134.02,635.1]]]
["bitfinex","SOLUSD",1720123930107,[[133.56,18.718],[133.55,7.4875],[133.52,18.87],[133.51,0.1],[133.5,144.0934]],[[133.57,18.87],[133.61,23.437],[133.62,14.03570391],[133.63,75.48],[133.68,156.23037352]]]
["bitfinex","SOLUSD",1720124013643,[[133.67,18.87],[133.66,38.07171735],[133.65,489.24],[133.64,7.5175],[133.63,56.2855]],[[133.76,16.5004],[133.77,81.8311],[133.79,18.6868],[133.8,3.81771734],[133.81,33.57763817]]]
["bitfinex","SOLUSD",1720124059723,[[133.75,7.4766],[133.74,18.6928],[133.68,51.0347],[133.65,526.55],[133.56,333.64450148]],[[133.78,37.65],[133.79,7.79773145],[133.81,30.0279],[133.83,18.6806],[133.85,44.943897]]]
["bitfinex","SOLUSD",1720124124476,[[133.97,18.6601],[133.94,37.328],[133.9,137.49],[133.86,43.28042739],[133.84,137.49]],[[133.99,0.1],[134.02,7.4617],[134.05,37.49],[134.06,34.2086],[134.07,6.6055]]]
["bitfinex","SOLUSD",1720124141576,[[134.06,7.4592],[134.05,18.6487],[134.02,37.3064],[134.0,395.2361],[133.99,100.0]],[[134.09,16.2219],[134.1,6.4241],[134.11,45.28342097],[134.12,7.4564],[134.16,40.7864]]]
["bitfinex","SOLUSD",1720124192224,[[133.93,7.4664],[133.91,18.6678],[133.9,426.2403],[133.89,7.5175],[133.86,106.6053]],[[133.98,7.464],[134.0,37.83],[134.01,34.9824],[134.02,14.31067327],[134.03,5.94470804]]]
["bitfinex","SOLUSD",1720124266705,[[133.8,7.4738],[133.79,18.6856],[133.78,18.8],[133.76,426.2789],[133.75,100.0]],[[133.83,18.8],[133.85,7.4711],[133.86,15.5841],[133.87,14.00360234],[133.89,24.65507295]]]
["bitfinex","SOLUSD",1720124333672,[[134.06,18.6483],[134.02,18.72],[134.0,37.3109],[133.98,18.72],[133.97,137.3201]],[[134.09,0.1],[134.1,22.0466],[134.13,5.97447236],[134.16,7.79248829],[134.17,18.6341]]]
["bitfinex","SOLUSD",1720124402647,[[134.08,44.8237],[134.06,37.2954],[134.05,118.72],[134.03,433.7213],[133.83,27.80111883]],[[134.09,0.0001],[134.14,18.72],[134.16,15.7014],[134.17,6.6268],[134.18,7.4528]]]
["bitfinex","SOLUSD",1720124414672,[[134.04,18.6501],[134.03,37.3038],[134.0,37.3116],[133.98,496.4175],[133.97,6.0231]],[[134.09,18.7201],[134.1,15.2954],[134.11,6.5599],[134.12,18.72],[134.15,18.6363]]]
["bitfinex","SOLUSD",1720124506585,[[134.06,7.4592],[134.04,18.6498],[134.03,452.4403],[134.0,6.4037],[133.98,174.88]],[[134.11,7.4566],[134.12,34.246],[134.13,6.2678],[134.16,32.26589943],[134.18,3.79130107]]]
["bitfinex","SOLUSD",1720124564175,[[133.87,26.1441],[133.84,56.0765],[133.82,14.0966],[133.81,37.4651],[133.74,395.688519]],[[133.89,18.72],[133.91,0.17],[133.92,15.4141],[133.93,19.81553035],[133.95,7.7701523]]]
["bitfinex","SOLUSD",1720124644023,[[134.0,7.4626],[133.98,37.3792],[133.96,43.5045],[133.95,7.5175],[133.93,137.3314]],[[134.03,18.72],[134.05,7.46],[134.06,21.4362],[134.08,18.6466],[134.1,18.77901799]]]
["bitfinex","SOLUSD",1720124659355,[[134.06,7.4593],[134.04,18.6497],[134.01,32.3802],[133.99,37.3149],[133.98,18.72]],[[134.11,7.4567],[134.12,104.77883493],[134.13,25.0569],[134.21,37.2564],[134.22,15.29259482]]]
["bitfinex","SOLUSD",1720124733206,[[134.13,7.4554],[134.12,18.64],[134.08,37.2898],[134.07,7.5175],[133.84,7.82107283]],[[134.14,18.72],[134.18,7.79253036],[134.19,88.41123181],[134.21,6.0271],[134.22,63.5061]]]
["bitfinex","SOLUSD",1720124813922,[[133.94,18.6641],[133.9,32.7114],[133.88,100.0],[133.85,403.9],[133.84,74.92]],[[134.04,18.652],[134.05,131.0497],[134.06,93.99],[134.08,100.0],[134.09,55.89527931]]]
["bitfinex","SOLUSD",1720124874511,[[133.81,7.4729],[133.8,18.6845],[133.77,37.3756],[133.74,37.3843],[133.73,37.61]],[[133.85,51.92330862],[133.87,29.578994],[133.89,18.6728],[133.91,19.66080163],[134.01,137.3125]]]
["bitfinex","SOLUSD",1720124930873,[[133.71,7.5787],[133.69,18.6991],[133.66,52.391],[133.65,388.9],[133.64,264.4788]],[[133.76,23.4325],[133.77,37.61],[133.78,64.0277],[133.8,45.0]]]
["bitfinex","SOLUSD",1720124961304,[[133.8,26.1578],[133.76,43.574],[133.75,14.984],[133.73,647.2],[133.71,143.71352401]],[[133.84,16.1649],[133.85,52.87947159],[133.87,0.34],[133.88,70.3249],[133.9,44.95]]]
["bitfinex","SOLUSD",1720125025069,[[133.94,7.4657],[133.9,37.34],[133.88,409.903],[133.87,137.3475],[133.86,37.52]],[[134.0,14.0499],[134.01,59.51668019],[134.02,18.654],[134.03,23.59090509],[134.06,103.83603538]]]
["bitfinex","SOLUSD",1720125075317,[[133.98,18.6594],[133.93,174.8214],[133.92,388.9],[133.91,21.558]],[[134.04,22.72],[134.05,0.34],[134.06,13.26387767],[134.07,37.49],[134.08,3.85413823]]]
["bitfinex","SOLUSD",1720125170587,[[134.17,7.4532],[134.15,55.9044],[134.12,426.1793],[134.1,37.42],[134.03,258.3]],[[134.19,0.1],[134.23,60.5446],[134.24,12.16729267],[134.27,18.6205],[134.28,16.6393]]]
["bitfinex","SOLUSD",1720125216475,[[134.11,26.0971],[134.08,43.4374],[134.05,52.2819],[134.04,37.45],[134.03,488.9]],[[134.17,7.4534],[134.18,45.34],[134.19,60.2232],[134.2,6.13688897],[134.22,37.2523]]]
["bitfinex","SOLUSD",1720125254901,[[134.23,46.61381079],[134.21,152.2373],[134.19,74.84],[134.18,41.3152],[134.17,37.265]],[[134.24,0.04431759],[134.29,0.1],[134.3,40.1583],[134.33,82.2844],[134.41,100.0]]]
["bitfinex","SOLUSD",1720125331739,[[134.18,7.4526],[134.17,18.6326],[134.15,18.71],[134.12,55.9877],[134.09,511.31]],[[134.2,18.71],[134.21,16.4129],[134.23,6.5313],[134.24,15.25973762],[134.26,74.84]]]
["bitfinex","SOLUSD",1720125374901,[[134.18,26.0839],[134.14,426.1743],[134.13,37.2755],[134.11,37.38],[134.1,100.0]],[[134.23,15.8763],[134.24,28.0708898],[134.26,37.38],[134.27,18.6193],[134.29,0.1]]]
["bitfinex","SOLUSD",1720125481425,[[134.18,7.4526],[134.17,18.68],[134.16,18.6333],[134.14,447.495],[134.12,174.72]],[[134.23,26.13],[134.25,24.29743891],[134.26,18.68],[134.27,30.79349983],[134.34,31.423438]]]
["bitfinex","SOLUSD",1720125551173,[[134.17,26.0847],[134.15,18.68],[134.14,441.1573],[134.13,6.2818],[134.03,37.3033]],[[134.2,18.68],[134.23,24.0863],[134.24,14.28300827],[134.25,6.08439069],[134.37,37.2128]]]
["bitfinex","SOLUSD",1720125587004,[[134.22,7.4502],[134.21,18.6262],[134.2,52.2395],[134.05,60.28181383],[133.94,3.58034553]],[[134.27,18.68],[134.28,22.8064],[134.29,0.1],[134.3,6.0642],[134.32,18.6123]]]
["bitfinex","SOLUSD",1720125647982,[[134.38,26.1215],[134.37,18.6053],[134.35,37.215],[134.34,14.984],[134.33,74.72]],[[134.39,0.1],[134.43,6.062],[134.44,41.7898],[134.47,74.72],[134.51,84.35572831]]]
["bitfinex","SOLUSD",1720125720232,[[134.28,7.4469],[134.26,37.2992],[134.25,52.2255],[134.24,395.0693],[134.22,37.2506]],[[134.31,18.68],[134.33,7.4444],[134.34,7.75360165],[134.35,16.4862],[134.36,6.291]]]
["bitfinex","SOLUSD",1720125762972,[[134.35,26.0507],[134.34,25.1435],[134.31,37.2255],[134.3,14.984],[133.88,15.6541704]],[[134.39,18.78],[134.4,7.4405],[134.43,24.7371],[134.44,39.5654066],[134.45,19.25768005]]]
["bitfinex","SOLUSD",1720125812230,[[134.53,26.015],[134.52,18.68],[134.5,37.1726],[134.49,411.61],[134.46,6.0432]],[[134.56,0.03],[134.57,18.68],[134.59,7.5301],[134.6,6.6526],[134.66,59.6635]]]
["bitfinex","SOLUSD",1720125885422,[[134.62,25.9989],[134.58,14.984],[134.57,43.4675],[134.56,37.16],[134.55,100.0]],[[134.66,0.03],[134.67,22.8136],[134.69,6.9125],[134.7,37.16],[134.71,18.5583]]]
["bitfinex","SOLUSD",1720125931147,[[134.48,0.03],[134.47,18.5912],[134.42,432.4947],[134.41,52.1834],[134.39,15.0]],[[134.51,16.4356],[134.52,15.16214937],[134.54,43.2406],[134.55,18.5805],[134.59,144.5847]]]
["bitfinex","SOLUSD",1720126002020,[[134.33,26.0546],[134.31,18.73],[134.29,426.1306],[134.28,14.984],[134.26,232.8145]],[[134.36,18.63],[134.38,15.17091169],[134.39,0.17],[134.4,86.33805933],[134.48,100.0]]]
["bitfinex","SOLUSD",1720126031478,[[134.56,7.4314],[134.55,18.5804],[134.54,18.63],[134.53,404.054],[134.5,37.1725]],[[134.59,0.03],[134.6,18.63],[134.61,23.8297],[134.63,7.73035677],[134.64,12.03114648]]]
["bitfinex","SOLUSD",1720126072429,[[134.79,25.9659],[134.76,388.9],[134.74,37.106],[134.73,6.2635],[134.72,100.0]],[[134.85,59.2437],[134.86,7.72939195],[134.89,43.13315384],[134.92,52.0609],[134.94,56.43369076]]]
["bitfinex","SOLUSD",1720126129061,[[134.63,25.9969],[134.6,426.0455],[134.58,6.1955],[134.57,14.984],[134.45,37.28776444]],[[134.66,16.3102],[134.68,44.5954],[134.69,7.73300016],[134.71,18.5587],[134.82,15.53722385]]]
["bitfinex","SOLUSD",1720126208032,[[134.26,18.6203],[134.25,7.4483],[134.21,6.1382],[134.2,16.385],[134.19,37.34]],[[134.31,7.7856],[134.34,43.9711],[134.35,18.6088],[134.38,100.0],[134.45,100.0]]]
["bitfinex","SOLUSD",1720126264287,[[134.27,26.0656],[134.25,447.4826],[134.2,22.3],[134.19,410.6],[134.12,37.3]],[[134.32,7.4449],[134.34,45.01650008],[134.35,0.34],[134.36,18.607],[134.37,15.1815]]]
["bitfinex","SOLUSD",1720126279716,[[134.26,18.6201],[134.25,7.4485],[134.23,388.9],[134.22,22.6838],[134.21,0.1]],[[134.3,7.6161],[134.31,16.6113],[134.32,45.35982058],[134.34,18.6105],[134.35,6.6101]]]
["bitfinex","SOLUSD",1720126353063,[[134.43,26.0347],[134.4,18.67],[134.39,37.2027],[134.36,526.1125],[134.09,3.8392557]],[[134.45,18.67],[134.46,16.1848],[134.48,13.9991],[134.49,13.82839697],[134.5,0.03]]]
["bitfinex","SOLUSD",1720126399124,[[134.84,7.416],[134.82,18.5422],[134.77,388.9],[134.76,37.1018],[134.75,150.8278]],[[134.87,0.37],[134.89,37.19],[134.9,7.413],[134.91,14.4029073],[134.92,16.6105]]]
["bitfinex","SOLUSD",1720126470118,[[134.83,7.4166],[134.82,18.5431],[134.79,37.0933],[134.76,463.0429],[134.75,15.9172]],[[134.86,0.03],[134.87,6.149],[134.88,15.2987],[134.89,52.309685],[134.94,40.93308776]]]
["bitfinex","SOLUSD",1720126533399,[[134.78,7.4194],[134.76,407.4503],[134.75,18.52],[134.74,6.3938],[134.72,16.0327]],[[134.81,18.55],[134.83,13.8376],[134.84,15.6347],[134.86,18.5383],[135.02,72.36640726]]]
["bitfinex","SOLUSD",1720126539904,[[134.77,7.4198],[134.76,18.5503],[134.74,18.52],[134.73,37.1088],[134.72,16.0327]],[[134.79,18.55],[134.81,7.76054126],[134.82,25.9374],[134.83,6.4208],[134.85,5.84754935]]]
["bitfinex","SOLUSD",1720126613878,[[134.73,7.4222],[134.72,18.5556],[134.7,18.56],[134.68,426.0225],[134.67,15.6382]],[[134.74,0.03],[134.75,18.56],[134.77,16.1335],[134.78,7.4196],[134.8,0.17]]]
["bitfinex","SOLUSD",1720126677907,[[134.73,7.4221],[134.71,37.0773],[134.7,388.9],[134.69,52.18],[134.68,74.08]],[[134.76,18.55],[134.78,7.4197],[134.8,7.74419655],[134.81,18.545],[134.82,96.1123]]]
["bitfinex","SOLUSD",1720126731282,[[135.03,25.9191],[135.02,388.9],[134.97,37.043],[134.94,41.43],[134.93,258.3]],[[135.05,30.03],[135.08,7.4031],[135.1,6.5224],[135.11,18.5042],[135.14,7.89501819]]]
["bitfinex","SOLUSD",1720126748111,[[134.97,18.5212],[134.96,7.4095],[134.93,388.9],[134.92,37.0573],[134.91,36.91]],[[135.01,37.4073],[135.02,6.0577],[135.05,36.91],[135.06,18.5106],[135.07,36.91]]]
["bitfinex","SOLUSD",1720126801799,[[135.18,414.7913],[135.14,73.9066],[135.12,15.0],[135.11,137.0054],[135.1,36.91]],[[135.19,0.1],[135.24,7.3945],[135.25,0.03],[135.26,16.5945],[135.27,24.8882]]]
["bitfinex","SOLUSD",1720126846930,[[135.06,18.5099],[135.03,372.5734],[135.02,37.0302],[135.01,36.92],[135.0,21.8801]],[[135.1,0.03],[135.11,7.4015],[135.12,16.0238],[135.14,13.77473084],[135.16,55.4169]]]
["bitfinex","SOLUSD",1720126913869,[[134.98,425.9412],[134.96,43.453],[134.95,53.1183],[134.92,152.583],[134.89,136.92]],[[135.06,13.8191],[135.08,15.273],[135.1,36.92],[135.11,18.5039],[135.13,15.0]]]
["bitfinex","SOLUSD",1720126958831,[[135.09,18.5048],[135.08,7.4027],[135.05,425.9218],[135.04,16.4912],[135.03,43.0456]],[[135.13,7.4307],[135.16,61.7877],[135.17,15.3404],[135.24,44.58456949],[135.25,56.09700503]]]
["bitfinex","SOLUSD",1720127003171,[[134.71,0.1],[134.67,7.4254],[134.66,407.4649],[134.65,6.2203],[134.64,53.5298]],[[134.72,7.4228],[134.73,0.03],[134.75,6.4027],[134.76,18.552],[134.77,21.45380709]]]
["bitfinex","SOLUSD",1720127030407,[[134.54,7.4326],[134.53,18.6124],[134.52,0.17],[134.51,388.53],[134.49,37.1752]],[[134.58,7.4605],[134.62,5.20387439],[134.63,64.81040731],[134.64,60.4287],[134.75,53.02577933]]]
["bitfinex","SOLUSD",1720127075961,[[134.74,7.4215],[134.72,18.5569],[134.68,453.9714],[134.66,137.15],[134.55,37.90237577]],[[134.76,0.03],[134.78,7.4197],[134.79,37.15],[134.81,37.15],[134.82,34.7988]]]
["bitfinex","SOLUSD",1720127146606,[[134.77,7.4199],[134.76,18.551],[134.74,388.9],[134.71,59.8492],[134.68,37.15]],[[134.81,0.03],[134.82,7.4175],[134.83,37.15],[134.84,18.5406],[134.86,22.7644]]]
["bitfinex","SOLUSD",1720127198941,[[134.79,25.9656],[134.76,388.8],[134.74,37.1084],[134.71,374.3228],[134.7,65.8529]],[[134.81,0.03],[134.83,53.6778],[134.84,7.4162],[134.86,0.34],[134.87,24.9289]]]
["bitfinex","SOLUSD",1720127240984,[[134.88,7.4139],[134.87,18.535],[134.85,425.877],[134.84,0.17],[134.82,37.0852]],[[134.93,7.4114],[134.94,0.03],[134.95,14.19684562],[134.96,70.9201],[134.97,5.56075231]]]
["bitfinex","SOLUSD",1720127277239,[[134.97,25.9304],[134.94,1.82184993],[134.93,407.3],[134.91,37.0593],[134.88,31.542]],[[134.99,18.6],[135.02,29.9606],[135.03,74.0],[135.04,58.62450731],[135.06,22.39012969]]]
["bitfinex","SOLUSD",1720127353322,[[134.86,7.4149],[134.85,18.539],[134.8,16.2852],[134.78,105.47402971],[134.76,15.0]],[[134.89,18.5],[134.9,7.4132],[134.93,0.03],[134.94,48.52371936],[134.95,5.64514557]]]
["bitfinex","SOLUSD",1720127386038,[[134.87,37.035],[134.85,16.1971],[134.84,432.5495],[134.82,74.0],[134.71,37.19169003]],[[134.9,0.03],[134.92,18.5],[134.93,7.4114],[134.94,7.69552492],[134.96,92.5244]]]
["bitfinex","SOLUSD",1720127467984,[[135.04,7.405],[135.02,55.5438],[134.99,395.1851],[134.98,15.1569],[120.51,0.04916959]],[[135.07,0.03],[135.08,7.403],[135.09,0.1],[135.1,15.6318],[135.11,43.0843]]]
["bitfinex","SOLUSD",1720127486624,[[135.17,7.398],[135.16,18.4965],[135.11,37.0053],[135.09,489.24],[135.07,6.5148]],[[135.18,22.7834],[135.19,0.1],[135.22,44.61884865],[135.23,7.3949],[135.27,18.4826]]]
["bitfinex","SOLUSD",1720127557191,[[135.36,7.3877],[135.34,33.836],[135.33,36.9448],[135.32,36.93],[135.31,6.7754]],[[135.37,0.03],[135.39,0.1],[135.44,64.59081464],[135.45,21.47531974],[135.5,36.9005]]]
["bitfinex","SOLUSD",1720127591019,[[135.34,25.8593],[135.31,36.9496],[135.28,462.7888],[135.26,100.0],[134.98,3.96248114]],[[135.37,7.75695418],[135.39,29.6138],[135.41,36.93],[135.42,24.20114513],[135.51,7.6673782]]]
["bitfinex","SOLUSD",1720127625929,[[135.38,388.9],[135.37,18.4669],[135.32,6.5507],[135.31,36.95],[135.29,258.3]],[[135.41,0.03],[135.43,27.32620013],[135.44,36.93],[135.45,18.50111974],[135.49,137.0053]]]
["bitfinex","SOLUSD",1720127659282,[[135.41,7.3848],[135.39,18.4647],[135.36,16.6593],[135.34,36.9422],[135.31,73.6909]],[[135.45,15.15227181],[135.46,58.7669],[135.48,18.4539],[135.49,0.1],[135.5,48.43520946]]]
["bitfinex","SOLUSD",1720127723242,[[135.3,18.4761],[135.28,401.47105267],[135.27,16.0281],[135.23,105.62254875],[135.21,22.21]],[[135.36,18.37],[135.39,0.17],[135.4,22.8597],[135.45,177.38026291],[135.47,36.9097]]]
["bitfinex","SOLUSD",1720127782849,[[135.13,18.5001],[135.12,364.51215267],[135.1,37.009],[135.09,22.0231],[135.07,36.79]],[[135.19,0.03],[135.2,15.3473],[135.21,72.41150731],[135.22,14.15493952],[135.25,37.1407]]]
["bitfinex","SOLUSD",1720127824041,[[135.31,7.3902],[135.3,18.4774],[135.29,0.17],[135.28,401.30215267],[135.27,15.6351]],[[135.36,0.03],[135.37,49.53640026],[135.4,18.464],[135.41,5.85764067],[135.45,36.95821974]]]
["bitfinex","SOLUSD",1720127840672,[[135.15,18.4975],[135.11,37.1047],[135.09,15.7425],[135.08,43.1693],[135.07,159.0]],[[135.18,0.03],[135.19,15.812],[135.21,36.79],[135.22,14.13408459],[135.28,115.0]]]
["bitfinex","SOLUSD",1720127911837,[[135.15,7.3991],[135.14,18.4991],[135.12,16.7997],[135.11,79.9739],[135.08,401.52615267]],[[135.19,0.03],[135.2,7.3966],[135.22,18.4884],[135.23,0.17],[135.24,27.91324211]]]
["bitfinex","SOLUSD",1720127973308,[[135.38,7.3866],[135.37,18.37],[135.36,55.4052],[135.33,422.80625267],[135.31,216.61873592]],[[135.39,0.1],[135.43,18.37],[135.45,7.42681974],[135.47,27.96129892],[135.55,44.50887192]]]
["bitfinex","SOLUSD",1720128046369,[[135.58,64.4557],[135.56,544.2239],[135.55,22.26],[135.54,16.2447],[135.53,58.3472]],[[135.59,0.0001],[135.61,0.03],[135.68,18.37],[135.69,7.81107584],[135.7,29.9336]]]
["bitfinex","SOLUSD",1720128098206,[[135.49,25.8307],[135.47,18.37],[135.45,36.9112],[135.44,405.1775],[135.39,417.489]],[[135.51,0.03],[135.52,18.37],[135.53,7.3786],[135.54,6.6296],[135.56,7.71389584]]]
["bitfinex","SOLUSD",1720128123620,[[135.56,7.3766],[135.54,36.8143],[135.52,425.7948],[135.49,15.9253],[135.39,73.49248071]],[[135.57,0.03],[135.59,18.3701],[135.6,7.3747],[135.62,22.1028],[135.63,7.7071754]]]
["bitfinex","SOLUSD",1720128179288,[[135.74,7.3665],[135.72,36.6992],[135.69,36.8467],[135.66,125.1522],[135.09,10.62909371]],[[135.76,0.03],[135.77,18.28],[135.78,7.3648],[135.79,0.1],[135.8,23.0208]]]
["bitfinex","SOLUSD",1720128223938,[[135.64,7.3723],[135.63,18.4312],[135.59,23.1795],[135.58,73.4664],[135.52,173.4824]],[[135.67,0.03],[135.68,7.3703],[135.7,16.12],[135.71,32.41695905],[135.72,42.2787468]]]
["bitfinex","SOLUSD",1720128289040,[[135.71,25.7891],[135.67,36.8517],[135.65,18.3],[135.64,425.7596],[135.63,30.8734]],[[135.72,18.3],[135.75,0.03],[135.76,7.3659],[135.77,35.69295417],[135.79,0.1]]]
["bitfinex","SOLUSD",1720128344403,[[135.63,18.432],[135.59,0.34],[135.58,6.0961],[135.56,73.5717],[135.55,122.15]],[[135.68,0.03],[135.69,44.40104376],[135.7,6.5339],[135.72,15.4743],[135.74,18.4182]]]
["bitfinex","SOLUSD",1720128359026,[[135.57,7.3762],[135.56,18.4411],[135.54,36.889],[135.51,647.2],[135.49,21.9537]],[[135.6,36.72],[135.61,7.3742],[135.64,24.20755488],[135.66,61.6382],[135.68,15.0]]]
["bitfinex","SOLUSD",1720128413611,[[135.55,7.3773],[135.54,18.4446],[135.51,36.8966],[135.49,20.34],[135.47,52.868]],[[135.58,0.03],[135.59,44.0653],[135.6,15.7935],[135.61,38.27052009],[135.94,53.77476032]]]
["bitfinex","SOLUSD",1720128468679,[[135.45,25.8388],[135.43,36.9177],[135.41,33.7574],[135.4,36.9255],[135.37,15.0]],[[135.46,18.35],[135.51,16.3341],[135.52,73.57],[135.53,26.16648016],[135.95,105.18771138]]]
["bitfinex","SOLUSD",1720128543553,[[135.24,25.8797],[135.21,0.1],[135.19,40.7726],[135.18,36.9871],[135.16,15.0]],[[135.25,0.03],[135.28,15.7121],[135.29,7.3916],[135.31,79.7303],[135.33,18.4746]]]
["bitfinex","SOLUSD",1720128597064,[[135.12,18.39],[135.11,60.1076],[135.06,115.0],[135.05,37.0213],[135.03,720.76]],[[135.2,34.6394],[135.24,73.56],[135.25,6.0364],[135.26,5.97785043],[135.27,60.27737079]]]
["bitfinex","SOLUSD",1720128605005,[[135.15,7.3991],[135.14,18.4987],[135.11,72.0756],[135.08,12.22909706],[135.06,115.0]],[[135.16,18.39],[135.18,0.03],[135.19,6.18],[135.2,23.616],[135.23,26.2088]]]
["bitfinex","SOLUSD",1720128663950,[[135.07,25.9124],[135.03,33.6319],[135.02,37.0299],[135.01,6.3452],[134.99,37.0381]],[[135.08,18.39],[135.12,23.0884],[135.14,13.84586343],[135.15,24.29597882],[135.19,44.70272558]]]
["bitfinex","SOLUSD",1720128729949,[[135.1,25.9065],[135.06,21.8383],[135.05,37.0223],[134.96,395.3478],[134.93,392.79566406]],[[135.12,18.39],[135.14,7.3997],[135.15,0.03],[135.17,88.7437],[135.18,18.4951]]]
["bitfinex","SOLUSD",1720128750872,[[134.99,7.4079],[134.98,18.5199],[134.94,18.39],[134.93,6.3817],[134.91,0.1]],[[135.0,0.03],[135.03,73.56],[135.04,37.85703078],[135.06,18.5103],[135.15,7.74249233]]]
["bitfinex","SOLUSD",1720128813637,[[135.01,7.4064],[135.0,18.5171],[134.97,33.8381],[134.96,37.0455],[134.84,296.05960038]],[[135.02,18.42],[135.05,22.74640018],[135.06,14.0647],[135.12,100.0],[135.15,7.73047133]]]
["bitfinex","SOLUSD",1720128882072,[[134.98,7.4085],[134.96,18.5227],[134.95,18.39],[134.94,6.6143],[134.93,37.054]],[[134.99,0.03],[135.0,18.39],[135.03,15.11337825],[135.05,39.58741316],[135.06,25.0929]]]
["bitfinex","SOLUSD",1720128991274,[[135.05,7.4046],[135.04,18.5121],[135.01,55.4226],[134.99,16.0755],[134.96,173.56]],[[135.07,0.03],[135.09,15.09895125],[135.1,79.40100001],[135.11,21.2528],[135.14,3.87419816]]]
["bitfinex","SOLUSD",1720129051237,[[135.17,18.4952],[135.16,7.3982],[135.13,43.1311],[135.12,34.3019],[135.1,37.0081]],[[135.18,18.39],[135.19,0.03],[135.21,15.08844748],[135.22,15.3566],[135.24,73.56]]]
["bitfinex","SOLUSD",1720129090463,[[135.04,18.5128],[135.02,37.0295],[135.01,18.39],[135.0,6.551]],[[135.06,18.39],[135.09,0.03],[135.1,81.25685008],[135.11,14.0562],[135.13,15.752]]]
["bitfinex","SOLUSD",1720129164422,[[135.01,25.9237],[134.99,37.0383],[134.97,34.9949],[134.95,6.6008],[134.88,44.4808]],[[135.03,18.39],[135.04,0.03],[135.05,7.4046],[135.06,7.70066822],[135.08,15.8439]]]
["bitfinex","SOLUSD",1720129208274,[[134.84,25.9558],[134.81,15.3489],[134.8,6.3571],[134.77,295.4],[134.76,21.01037248]],[[134.85,18.42],[134.88,7.4141],[134.89,33.7331],[134.9,6.225],[134.92,18.7004]]]
["bitfinex","SOLUSD",1720129289203,[[134.62,0.03],[134.61,18.6717],[134.59,15.015],[134.57,18.39],[134.56,43.1721]],[[134.63,18.39],[134.66,7.4262],[134.67,7.71433927],[134.68,94.76070996],[134.69,43.3045]]]
["bitfinex","SOLUSD",1720129357213,[[134.81,7.4178],[134.8,19.75524708],[134.78,18.56],[134.76,22.5275],[134.75,55.4951]],[[134.82,0.03],[134.84,18.39],[134.85,16.6073],[134.86,7.4152],[134.88,32.69585425]]]
["bitfinex","SOLUSD",1720129421598,[[134.82,18.5419],[134.81,7.4177],[134.8,15.0495],[134.78,37.0957],[134.77,18.39]],[[134.83,18.39],[134.86,7.4153],[134.88,22.98055425],[134.89,77.43853747],[134.93,137.0583]]]
["bitfinex","SOLUSD",1720129462719,[[134.65,7.4266],[134.63,18.5685],[134.61,24.6132],[134.58,16.6164],[134.56,5.9497461]],[[134.66,18.39],[134.68,0.34],[134.7,15.17287916],[134.73,18.5566],[160.11,18.28032622]]]
["bitfinex","SOLUSD",1720129608835,[[134.69,7.4244],[134.68,18.5924],[134.63,53.7296],[134.58,15.0],[134.41,634.1]],[[134.7,7.74101917],[134.71,18.39],[134.72,13.35744253],[134.74,3.90287445],[134.84,97.56368529]]]
["bitfinex","SOLUSD",1720129724039,[[134.68,0.03],[134.67,25.9878],[134.64,18.39],[134.63,53.7296],[134.61,18.49]],[[134.7,33.55491917],[134.72,3.89774693],[134.73,6.0438647],[134.74,0.03],[134.75,121.36279387]]]
["bitfinex","SOLUSD",1720129831443,[[134.53,24.0925],[134.52,6.0516],[134.51,37.2457],[134.49,37.176],[134.47,40.71]],[[134.57,25.8213],[134.59,7.72877006],[134.6,18.5735],[134.61,88.6736],[134.62,61.55753009]]]
["bitfinex","SOLUSD",1720129889108,[[134.64,7.4571],[134.62,35.3314]],[[134.67,7.7252207],[134.68,7.4252],[134.7,18.5609],[134.72,53.6292],[134.73,28.51878977]]]
["bitfinex","SOLUSD",1720129986398,[[134.65,7.4566],[134.64,18.5667],[134.63,6.388],[134.62,16.416],[134.61,55.5334]],[[134.66,7.75717066],[134.67,18.39],[134.7,11.30771013],[134.71,6.0403648],[134.74,0.03]]]
["bitfinex","SOLUSD",1720130099440,[[134.71,25.9816],[134.68,0.53663271],[134.67,55.5165],[134.66,15.1066],[134.64,143.4044]],[[134.72,18.39],[134.74,0.03],[134.76,28.9913],[134.78,24.50698769],[134.81,55.1283877]]]
["bitfinex","SOLUSD",1720130128357,[[134.98,27.61965822],[134.97,18.5226],[134.96,37.0463],[134.95,6.5894]],[[134.99,0.1],[135.0,0.03]]]
["bitfinex","SOLUSD",1720130180122,[[134.92,7.4115],[134.91,18.5303],[134.87,55.4607],[134.85,16.0609],[134.84,43.3838]],[[134.93,18.39],[134.95,0.03],[134.96,87.1151],[134.97,16.0081],[135.0,33.5194]]]
["bitfinex","SOLUSD",1720130304392,[[134.92,7.4117],[134.89,34.8479],[134.87,37.0715],[134.85,3.65117262],[134.84,143.6741]],[[134.93,0.03],[134.94,18.39],[134.98,21.3892],[135.01,40.558273],[135.03,88.56]]]
["bitfinex","SOLUSD",1720130375433,[[135.14,7.3997],[135.12,18.5009],[135.1,37.008],[135.07,16.2397],[135.06,6.4787]],[[135.15,18.39],[135.19,7.5272],[135.22,41.4075],[135.24,94.33711752],[135.26,19.68156625]]]
["bitfinex","SOLUSD",1720130426518,[[134.97,18.5226],[134.94,37.0528],[134.9,6.545],[134.89,16.2106],[134.88,36.98]],[[134.98,30.0],[135.02,68.02475758],[135.04,6.3024],[135.06,18.5109],[135.08,274.9]]]
["bitfinex","SOLUSD",1720130444363,[[135.07,7.4031],[135.05,18.5107],[135.04,6.7005],[135.03,52.057],[134.99,137.47]],[[135.12,7.401],[135.13,7.72014737],[135.15,0.37],[135.16,61.6839],[135.23,34.13063862]]]
["bitfinex","SOLUSD",1720130486435,[[135.3,7.3908],[135.29,18.4784],[135.26,36.9637],[135.23,6.3484],[135.21,41.44]],[[135.33,0.03],[135.34,0.34],[135.35,15.0],[135.37,6.1009],[135.38,7.70872355]]]
["bitfinex","SOLUSD",1720130549085,[[135.11,7.4013],[135.09,55.5166],[135.06,7.36804533],[135.05,295.08],[135.02,5.89583522]],[[135.15,7.4292],[135.16,0.17],[135.17,6.2419],[135.18,18.4941],[135.19,52.6552]]]
["bitfinex","SOLUSD",1720130604145,[[135.24,7.3942],[135.23,18.4868],[135.19,59.7132],[135.17,36.78],[135.16,258.3]],[[135.27,0.03],[135.29,7.3917],[135.32,55.5948],[135.33,6.225],[135.34,7.71033337]]]
["bitfinex","SOLUSD",1720130658907,[[135.35,7.388],[135.34,18.4712],[135.3,15.8061],[135.29,36.9557],[135.28,43.3262]],[[135.38,0.03],[135.39,7.4862],[135.42,18.4614],[135.44,70.0066731],[135.45,0.04391974]]]
["bitfinex","SOLUSD",1720130672046,[[135.26,7.3929],[135.25,18.484],[135.22,15.7669],[135.21,6.6661],[135.2,73.7609]],[[135.3,7.4209],[135.31,0.17],[135.34,18.4728],[135.35,36.78],[135.36,7.71543644]]]
["bitfinex","SOLUSD",1720130723263,[[135.13,23.0451],[135.11,158.95],[135.09,20.9945171],[135.08,100.0],[135.04,70.71954991]],[[135.24,0.03],[135.25,7.5642],[135.26,36.74],[135.28,22.5642],[135.3,7.73378531]]]
["bitfinex","SOLUSD",1720130767930,[[135.22,18.4882],[135.19,36.9831],[135.16,6.3188],[135.15,152.9502],[135.14,22.21]],[[135.28,0.03],[135.29,6.3483],[135.32,15.715],[135.33,59.8246],[135.34,36.9454]]]
["bitfinex","SOLUSD",1720130842688,[[135.41,18.4613],[135.4,7.3853],[135.39,36.9287],[135.33,15.8382],[135.32,106.353]],[[135.44,22.126],[135.45,7.41291974],[135.49,18.5523],[135.5,44.247171],[135.52,15.0]]]
["bitfinex","SOLUSD",1720130916443,[[135.24,25.8795],[135.21,36.9779],[135.2,15.901],[135.18,136.9857],[135.17,6.014]],[[135.26,0.03],[135.28,53.4687],[135.29,13.8212],[135.33,18.4735],[135.38,79.76018766]]]
["bitfinex","SOLUSD",1720130922356,[[135.21,18.4894],[135.18,36.9857],[135.16,16.615],[135.14,6.3736],[135.09,91.20853469]],[[135.24,0.03],[135.25,36.81],[135.28,16.8287],[135.29,24.9084],[135.32,51.9512]]]
["bitfinex","SOLUSD",1720130974012,[[134.96,25.933],[134.91,258.5],[134.9,137.0617],[134.89,58.5756],[134.88,15.0]],[[134.99,36.92],[135.01,7.4071],[135.02,22.8327],[135.03,36.92],[135.04,18.5131]]]
["bitfinex","SOLUSD",1720131041557,[[134.72,0.03],[134.71,0.1],[134.7,18.5596],[134.69,7.424],[134.65,22.8886]],[[134.74,7.4219],[134.8,105.84396094],[134.82,36.92],[134.85,37.0795],[134.91,100.0]]]
["bitfinex","SOLUSD",1720131089174,[[134.78,7.4191],[134.76,60.0038],[134.71,36.92],[134.69,115.0],[134.68,92.66870227]],[[134.86,36.92],[134.87,22.1386],[134.89,36.92],[134.92,144.81650947],[134.93,5.90658398]]]
["bitfinex","SOLUSD",1720131157740,[[134.67,35.0429],[134.66,37.1304],[134.64,6.1151],[134.62,100.0],[134.61,0.1]],[[134.69,18.55],[134.75,74.2],[134.76,18.552],[134.79,122.4262],[134.8,37.093]]]
["bitfinex","SOLUSD",1720131181258,[[134.64,0.03],[134.63,7.4275],[134.62,18.5701],[134.61,0.1],[134.56,16.462]],[[134.67,60.2764],[134.68,6.2188],[134.69,5.92498779],[134.71,18.5588],[134.78,37.099]]]
["bitfinex","SOLUSD",1720131227125,[[134.38,0.03],[134.31,37.3249],[134.3,6.3844],[134.28,308.9787],[134.25,100.0]],[[134.42,37.32],[134.45,118.5946],[134.46,15.4641],[134.47,43.7985],[134.52,137.1705]]]
["bitfinex","SOLUSD",1720131306526,[[134.41,18.5987],[134.4,16.6177],[134.38,6.4483],[134.37,37.2103],[134.31,15.1]],[[134.46,7.4371],[134.47,67.24],[134.49,6.5416],[134.5,15.9206],[134.51,18.5866]]]
["bitfinex","SOLUSD",1720131354697,[[134.58,7.4303],[134.56,18.5783],[134.55,18.61],[134.53,0.2],[134.52,37.1679]],[[134.6,18.61],[134.63,7.4279],[134.64,21.8478],[134.68,114.8514],[134.7,37.1206]]]
["bitfinex","SOLUSD",1720131399733,[[134.47,0.03],[134.45,42.6678],[134.42,43.3616],[134.37,255.3],[134.36,20.78298532]],[[134.5,37.17],[134.52,0.17],[134.54,18.5819],[134.55,29.57065043],[134.56,100.0]]]
["bitfinex","SOLUSD",1720131428945,[[134.38,7.4414],[134.36,18.6056],[134.35,53.5276],[134.34,6.635],[134.27,24.4227045]],[[134.42,7.4393],[134.46,55.7634],[134.47,0.17],[134.49,6.2267],[134.5,159.46986365]]]
["bitfinex","SOLUSD",1720131481839,[[134.48,7.4659],[134.46,18.5918],[134.45,16.6184],[134.44,6.5217],[134.4,152.17]],[[134.52,7.73988948],[134.53,44.6035],[134.56,6.1051],[134.57,40.63900487],[134.59,66.931466]]]
["bitfinex","SOLUSD",1720131536444,[[134.36,0.03],[134.34,26.053],[134.32,15.8758],[134.31,0.1],[134.3,43.7622]],[[134.39,15.15949461],[134.4,74.56],[134.42,25.0461],[134.43,15.9139],[134.44,24.65981752]]]
["bitfinex","SOLUSD",1720131641561,[[134.25,0.03],[134.23,7.4497],[134.21,34.8375],[134.2,37.2559],[134.18,18.63]],[[134.26,18.63],[134.28,7.4472],[134.32,24.8128],[134.33,74.52],[134.34,53.5185]]]
["bitfinex","SOLUSD",1720131670965,[[134.11,0.03],[134.06,18.6475],[134.04,43.7939],[134.02,15.2378],[134.01,0.1]],[[134.13,37.46],[134.16,37.4539],[134.17,14.29894327],[134.18,16.374],[134.22,130.5903]]]
["bitfinex","SOLUSD",1720131707920,[[134.17,0.03],[134.15,26.0896],[134.14,16.0965],[134.08,100.0],[134.02,390.1]],[[134.2,37.46],[134.24,13.7923875],[134.25,18.7933],[134.26,54.0198]]]
["bitfinex","SOLUSD",1720131766683,[[134.02,0.03],[134.01,0.1],[133.98,26.1229],[133.96,53.0699],[133.95,6.3241]],[[134.03,7.631],[134.04,37.46],[134.06,24.8849],[134.08,100.0],[134.09,37.2887]]]
["bitfinex","SOLUSD",1720131805534,[[133.99,0.03],[133.97,18.6608],[133.96,23.1775],[133.95,6.0794],[133.83,37.3603]],[[134.01,7.4621],[134.03,45.21273127],[134.05,18.6511],[134.06,21.0921204],[134.07,137.2951]]]
["bitfinex","SOLUSD",1720131917154,[[133.99,0.03],[133.98,7.4634],[133.97,15.1809],[133.96,43.8702],[133.92,52.3337]],[[134.03,7.4611],[134.04,7.74582717],[134.05,18.77],[134.08,40.079]]]
["bitfinex","SOLUSD",1720131921621,[[134.02,0.03],[134.01,7.4617],[134.0,18.6563],[133.97,33.9509],[133.96,6.4389]],[[134.03,18.77],[134.04,7.74582717],[134.05,7.46],[134.08,45.90306577],[134.09,15.1809]]]
["bitfinex","SOLUSD",1720132011871,[[133.91,7.4677],[133.89,18.8],[133.87,43.9838],[133.86,60.0],[133.84,129.0279]],[[133.94,18.77],[133.96,15.0907],[133.98,81.3062],[133.99,18.6583],[134.05,268.10864835]]]
["bitfinex","SOLUSD",1720132054143,[[133.89,0.03],[133.88,7.469],[133.87,35.1711],[133.83,43.9491],[133.81,137.61]],[[133.93,15.18261816],[133.94,37.51],[133.95,15.431836],[133.97,34.7929],[133.99,100.0]]]
["bitfinex","SOLUSD",1720132088997,[[133.85,26.1483],[133.84,21.5749],[133.83,0.03],[133.81,37.464],[133.61,0.1]],[[133.94,18.6658],[133.96,60.164]]]
["bitfinex","SOLUSD",1720132141760,[[133.86,18.676],[133.85,0.03],[133.83,18.79],[133.82,37.3615],[133.81,0.1]],[[133.9,7.7224559],[133.91,7.4678],[133.93,37.4574],[133.94,22.7281],[133.97,41.1733434]]]
["bitfinex","SOLUSD",1720132210064,[[133.93,7.4665],[133.92,18.6672],[133.89,56.1333],[133.88,15.0666],[133.87,6.4559]],[[133.97,7.4644],[133.98,32.50387106],[133.99,15.9179],[134.0,6.09700345],[134.07,7.485]]]
["bitfinex","SOLUSD",1720132306193,[[133.81,0.1],[133.79,26.1594],[133.77,34.651],[133.76,6.4939],[133.66,63.5673]],[[133.82,48.79],[133.85,7.4712],[133.87,6.1047],[133.88,18.8443],[133.96,45.03715375]]]
["bitfinex","SOLUSD",1720132356727,[[133.81,0.1],[133.76,7.4759],[133.75,24.8084],[133.74,18.6929],[133.72,52.777]],[[133.82,26.4327],[133.84,98.9806349],[133.86,24.6897],[133.88,100.0],[133.9,67.36142687]]]
["bitfinex","SOLUSD",1720132383338,[[133.88,26.1424],[133.87,16.0004],[133.85,6.1849],[133.84,112.5164],[133.83,0.17]],[[133.93,26.2565],[133.97,6.2404],[133.98,90.3128],[133.99,100.0],[134.01,3.85982557]]]
["bitfinex","SOLUSD",1720132447486,[[133.88,7.4693],[133.86,18.6755],[133.85,18.79],[133.84,37.3575],[133.83,16.3469]],[[133.9,18.79],[133.91,30.0],[133.93,7.6366],[133.96,22.4261],[134.02,52.3103]]]
["bitfinex","SOLUSD",1720132502478,[[133.65,26.1868],[133.64,15.1499],[133.63,6.2268],[133.61,0.1],[133.6,120.1251]],[[133.69,0.17],[133.7,15.2362869],[133.73,16.2083],[133.74,68.58671209],[133.76,100.0]]]
["bitfinex","SOLUSD",1720132569728,[[133.69,37.3982],[133.68,53.7835],[133.67,6.0991],[133.66,255.3],[133.61,405.2]],[[133.8,30.17],[133.81,54.3585],[133.83,24.9493],[133.84,100.0],[133.85,37.3579]]]
["bitfinex","SOLUSD",1720132634302,[[133.67,45.0],[133.66,7.4814],[133.65,37.5251],[133.63,16.3685],[133.51,0.1]],[[133.69,30.0],[133.7,18.82],[133.71,7.4789],[133.73,0.17],[133.74,24.9371]]]
["bitfinex","SOLUSD",1720132694333,[[133.75,26.167],[133.73,37.3864],[133.71,16.4607],[133.7,6.174],[133.69,37.58]],[[133.81,0.17],[133.82,21.5396],[133.84,56.2592],[133.86,100.0],[133.87,15.0]]]
["bitfinex","SOLUSD",1720132711136,[[133.63,7.4832],[133.61,18.8108],[133.59,15.8463],[133.58,44.2391],[133.56,100.0]],[[133.69,7.4801],[133.71,37.75],[133.72,22.1394],[133.73,26.43035546],[133.75,143.44736372]]]
["bitfinex","SOLUSD",1720132776121,[[133.61,0.1],[133.57,0.04436196],[133.56,26.3371],[133.54,41.5321],[133.46,37.4641]],[[133.62,26.3339],[133.63,7.7178128],[133.64,0.17],[133.65,15.7088],[133.66,24.9056]]]
["bitfinex","SOLUSD",1720132850788,[[133.34,7.4995],[133.33,18.7497],[133.28,59.6316],[133.27,37.5174],[133.25,52.87]],[[133.39,53.07593193],[133.42,6.03652041],[133.43,100.0],[133.44,18.7356],[133.49,57.78938518]]]
["bitfinex","SOLUSD",1720132924867,[[133.5,7.4905],[133.49,18.7276],[133.47,18.89],[133.46,0.17],[133.43,53.4179]],[[133.52,18.89],[133.55,15.9724],[133.56,85.92186411],[133.59,26.51192823]]]
["bitfinex","SOLUSD",1720132991631,[[133.49,7.4908],[133.48,19.08],[133.47,33.7811],[133.45,6.2212],[133.43,37.4706]],[[133.54,26.3985],[133.56,7.81576675],[133.57,18.717],[133.59,6.1879],[133.64,15.0]]]
["bitfinex","SOLUSD",1720133011162,[[133.58,7.6561],[133.56,18.7178],[133.55,37.4374],[133.54,15.3571],[133.52,137.4452]],[[133.59,0.1],[133.64,7.4829],[133.65,53.1445],[133.66,7.77203696],[133.7,43.82400147]]]
["bitfinex","SOLUSD",1720133073602,[[133.64,26.1888],[133.59,37.4255],[133.57,137.68],[133.56,37.4356],[133.55,16.0195]],[[133.69,30.0868],[133.7,7.77158739],[133.71,37.68],[133.72,5.88616889],[133.97,1695.10066875]]]
["bitfinex","SOLUSD",1720133149962,[[133.21,0.1],[133.19,7.508],[133.18,34.5163],[133.17,6.0137],[133.16,0.04449855]],[[133.24,45.4053],[133.28,37.9],[133.29,18.7567],[133.31,175.17],[133.51,124.11951848]]]
["bitfinex","SOLUSD",1720133184229,[[133.24,7.5051],[133.23,18.7636],[133.21,6.1468],[133.2,15.4744],[133.19,37.5379]],[[133.29,7.5026],[133.31,37.92],[133.32,0.17],[133.33,18.7511],[133.34,6.4827]]]
["bitfinex","SOLUSD",1720133202833,[[133.3,7.5018],[133.29,18.7551],[133.27,6.1727],[133.25,53.5321],[133.23,37.92]],[[133.37,62.9267],[133.38,24.06418656],[133.44,52.4714]]]
["bitfinex","SOLUSD",1720133275595,[[133.16,0.04449855],[133.11,35.0894],[133.1,6.2687],[133.04,115.0],[133.0,465.6116]],[[133.17,7.5091],[133.19,37.92],[133.22,40.7312],[133.23,18.7721],[133.25,107.79907692]]]
["bitfinex","SOLUSD",1720133311638,[[133.18,26.2798],[133.16,15.72729855],[133.15,43.9112],[133.12,37.5574],[133.05,100.0]],[[133.23,7.5059],[133.25,45.71690704],[133.27,41.1052],[133.28,56.6913],[133.3,120.83961332]]]
["bitfinex","SOLUSD",1720133390125,[[133.17,7.5091],[133.16,0.04449855],[133.15,53.86],[133.14,6.1373],[133.13,37.5558]],[[133.22,15.30584153],[133.24,22.5175],[133.25,18.7624],[133.28,143.550298],[133.34,256.8]]]
["bitfinex","SOLUSD",1720133421570,[[133.21,7.5068],[133.2,37.7582],[133.19,16.0047],[133.16,137.76129855],[133.13,37.5558]],[[133.26,15.30058842],[133.28,21.8615],[133.29,18.7571],[133.32,37.5058],[133.34,360.61465547]]]
["bitfinex","SOLUSD",1720133525871,[[133.15,7.51],[133.14,18.7764],[133.13,18.99],[133.11,37.561],[133.08,143.46220047]],[[133.18,18.99],[133.2,7.5077],[133.21,18.99],[133.22,26.60220081],[133.23,6.0745]]]
["bitfinex","SOLUSD",1720133561897,[[133.07,23.6231],[133.06,18.7873],[133.05,6.5056],[133.01,106.07718076],[133.0,38.04]],[[133.16,67.5031277],[133.17,18.7737],[133.19,5.99215816],[133.2,156.5303],[133.21,53.04]]]
["bitfinex","SOLUSD",1720133593827,[[133.01,0.1],[132.99,18.7977],[132.98,16.5619],[132.97,6.3719],[132.94,292.9091]],[[133.06,45.82531196],[133.07,18.7878],[133.09,6.8148],[133.1,15.0546],[133.14,75.5959]]]
["bitfinex","SOLUSD",1720133665010,[[133.01,18.7945],[132.98,37.5991],[132.96,197.7629],[132.95,255.3],[132.93,15.0]],[[133.08,7.5148],[133.09,38.04],[133.1,41.1184],[133.12,45.3461813],[133.14,138.04]]]
["bitfinex","SOLUSD",1720133684521,[[132.96,7.5208],[132.95,18.8039],[132.92,53.4125],[132.9,50.34975869],[132.89,137.624]],[[133.01,7.5184],[133.04,18.7923],[133.05,38.04],[133.06,64.33307636],[133.07,53.5957]]]
["bitfinex","SOLUSD",1720133769656,[[132.95,7.5214],[132.93,18.8063],[132.92,15.5088],[132.91,6.0357],[132.9,37.62]],[[133.0,37.5188],[133.02,52.8332],[133.03,18.793],[133.05,37.5821],[133.07,138.21345044]]]
["bitfinex","SOLUSD",1720133799706,[[132.98,7.5199],[132.96,18.9714],[132.93,54.0421],[132.92,12.441466],[132.91,30.44]],[[133.03,7.5172],[133.05,30.44],[133.06,16.5731],[133.07,25.4317],[133.09,41.39852908]]]
["bitfinex","SOLUSD",1720133878864,[[132.81,0.1],[132.76,7.57693262],[132.74,34.0929],[132.73,37.67],[132.62,137.7014]],[[132.82,66.83241701],[132.84,18.8199],[132.88,143.71405471],[132.9,18.82148879],[132.91,37.6213]]]
["bitfinex","SOLUSD",1720133911417,[[132.71,7.6348],[132.7,19.0092],[132.68,16.1402],[132.67,6.1649],[132.64,5.9405427]],[[132.77,7.5321],[132.78,38.33596467],[132.81,18.8247],[132.83,6.08473063],[132.84,21.9328]]]
["bitfinex","SOLUSD",1720133962426,[[132.77,7.5315],[132.76,34.1005],[132.75,15.5722],[132.74,37.6657],[132.72,67.5634]],[[132.81,15.27],[132.83,7.5284],[132.85,7.76547052],[132.86,76.1325],[132.87,25.2915]]]
["bitfinex","SOLUSD",1720134036296,[[132.67,7.5373],[132.66,18.8448],[132.65,15.44],[132.64,16.1212],[132.62,137.6988]],[[132.7,15.27],[132.72,7.5348],[132.73,7.79092524],[132.76,24.96034619],[132.77,22.249]]]
["bitfinex","SOLUSD",1720134069751,[[132.65,7.5384],[132.64,40.242],[132.63,15.27],[132.61,0.1],[132.6,206.765052]],[[132.68,15.27],[132.71,7.5354],[132.72,15.27],[132.74,18.8343],[132.75,23.2145626]]]
["bitfinex","SOLUSD",1720134133709,[[132.41,26.5325],[132.4,15.8759],[132.37,137.7711],[132.36,6.2554675],[132.25,99.21147474]],[[132.46,7.5494],[132.49,68.40219753],[132.5,31.1295],[132.51,6.3987],[132.53,37.7295]]]
["bitfinex","SOLUSD",1720134152422,[[132.41,7.6521],[132.4,18.8813],[132.39,37.765],[132.38,16.2943],[132.33,30.6]],[[132.46,7.5494],[132.49,30.6],[132.51,12.2612],[132.52,18.866],[132.53,6.1889]]]
["bitfinex","SOLUSD",1720134187845,[[132.4,0.17],[132.39,26.436],[132.35,137.7783],[132.33,6.3193],[132.26,43.72334051]],[[132.45,7.55],[132.49,18.8698],[132.51,34.64],[132.53,25.548],[132.54,106.01488644]]]
["bitfinex","SOLUSD",1720134231875,[[132.24,7.5616],[132.23,0.17],[132.22,25.4378],[132.2,115.3481],[132.17,15.0]],[[132.3,7.5587],[132.34,56.676],[132.37,56.6793],[132.38,34.64],[132.39,140.8193891]]]
["bitfinex","SOLUSD",1720134301707,[[132.27,26.4603],[132.26,15.8851],[132.25,0.17],[132.23,137.1024],[116.9,0.0856]],[[132.33,7.557],[132.36,30.79],[132.37,6.16893538],[132.38,25.2614],[132.39,37.7694]]]
["bitfinex","SOLUSD",1720134304895,[[132.32,16.0646],[132.31,7.5576],[132.3,19.0659],[132.29,6.4772],[132.27,100.0]],[[132.36,7.5552],[132.38,30.79],[132.39,24.93835567],[132.42,59.1876],[132.43,26.4603]]]
["bitfinex","SOLUSD",1720134347982,[[132.4,25.4563],[132.38,115.4108],[132.36,79.82875987],[132.34,15.0],[132.31,745.4]],[[132.5,30.71],[132.51,18.8669],[132.54,37.7267],[132.56,18.8786],[132.58,162.2554]]]
["bitfinex","SOLUSD",1720134402694,[[131.91,0.1],[131.9,25.4855],[131.89,16.6321],[131.86,100.0],[131.84,270.3]],[[132.02,18.9371],[132.03,130.36],[132.05,37.8645],[132.06,11.0080098],[132.08,0.17]]]
["bitfinex","SOLUSD",1720134438525,[[131.84,7.5849],[131.83,18.9631],[131.8,37.9337],[131.78,115.1602],[131.77,37.9448]],[[131.85,10.98862226],[131.9,7.5815],[131.94,25.2617],[131.95,74.52],[131.96,53.2827]]]
["bitfinex","SOLUSD",1720134478953,[[131.97,7.5773],[131.95,18.9458],[131.91,100.17],[131.9,37.9066],[131.88,15.0]],[[132.01,11.02881022],[132.03,7.5745],[132.06,18.9311],[132.07,15.2922],[132.09,60.94]]]
["bitfinex","SOLUSD",1720134487198,[[132.03,7.5739],[131.97,37.8857],[131.96,100.0],[131.95,6.3786],[131.94,16.331]],[[132.08,11.04559576],[132.09,7.5707],[132.1,36.8555],[132.12,15.8623],[132.13,7.8101859]]]
["bitfinex","SOLUSD",1720134528226,[[132.1,18.9244],[132.06,137.8608],[132.05,6.6244],[132.03,255.3],[131.99,52.8792]],[[132.2,41.51477443],[132.22,25.4236],[132.24,45.61676938],[132.25,115.0],[132.26,29.5171]]]
["bitfinex","SOLUSD",1720134575985,[[132.31,0.17],[132.3,26.454],[132.28,37.7966],[132.26,100.0],[132.25,37.8071]],[[132.36,7.5556],[132.39,22.1702],[132.4,26.69540551],[132.41,30.35],[132.45,106.09009649]]]
["bitfinex","SOLUSD",1720134622950,[[132.15,7.7367],[132.14,18.9188],[132.11,37.845],[132.09,6.2978],[132.07,645.4]],[[132.21,7.5638],[132.24,15.0975],[132.25,6.2649],[132.26,26.70602924],[132.27,37.8034]]]
["bitfinex","SOLUSD",1720134675750,[[132.17,26.4795],[132.16,0.17],[132.13,37.8391],[132.1,137.848],[132.07,37.8563]],[[132.22,7.5632],[132.23,21.7784],[132.25,30.35],[132.27,18.9017],[132.29,7.80075292]]]
["bitfinex","SOLUSD",1720134684439,[[132.23,7.5621],[132.22,0.17],[132.21,18.9083],[132.2,0.17],[132.19,37.822]],[[132.27,16.1136],[132.3,44.79761574],[132.32,18.894],[132.34,37.7822],[132.35,6.11592311]]]
["bitfinex","SOLUSD",1720134740596,[[132.09,0.17],[132.08,26.4983],[132.07,0.17],[132.04,37.8654],[132.03,6.0302]],[[132.13,7.5684],[132.17,49.2653],[132.18,0.17],[132.19,22.6425],[132.23,186.99276101]]]
["bitfinex","SOLUSD",1720134802355,[[132.18,18.9122],[132.17,7.5657],[132.16,37.8314],[132.14,7.5825],[132.13,44.1332]],[[132.22,7.5631],[132.24,26.95],[132.25,6.5275],[132.27,18.901],[132.29,23.85736724]]]
["bitfinex","SOLUSD",1720134875597,[[132.31,26.4523],[132.28,44.3704],[132.23,6.04712571],[132.19,15.0],[132.18,100.0]],[[132.36,34.5055],[132.37,15.9437],[132.41,18.8818],[132.42,21.3508],[132.43,137.7565]]]
["bitfinex","SOLUSD",1720134879170,[[132.3,7.5585],[132.29,18.8976],[132.28,0.17],[132.24,13.7357],[132.23,37.8101]],[[132.34,26.95],[132.35,7.5559],[132.36,6.3746],[132.37,42.72134073],[132.4,37.7661]]]
["bitfinex","SOLUSD",1720134932271,[[132.08,7.5711],[132.07,18.9287],[132.06,6.0822],[132.04,7.5825],[131.77,3.9255637]],[[132.13,7.5685],[132.16,18.9169],[132.17,0.17],[132.19,68.176],[132.2,15.4692]]]
["bitfinex","SOLUSD",1720134987234,[[131.39,0.17],[131.38,19.0284],[131.37,0.17],[131.33,100.0],[131.32,16.0]],[[131.46,7.607],[131.51,19.01],[131.53,45.88134186],[131.54,130.35],[131.55,6.0014]]]
["bitfinex","SOLUSD",1720135021193,[[131.34,7.6138],[131.33,19.0356],[131.29,100.0],[131.26,38.0908],[131.25,37.53]],[[131.41,3.38447146],[131.45,19.0186],[131.48,37.53],[131.5,119.0254],[131.52,38.0178]]]
["bitfinex","SOLUSD",1720135048553,[[131.0,19.0833],[130.96,38.1782],[130.93,100.0],[130.89,43.09],[130.87,38.2051]],[[131.07,7.6295],[131.1,168.99854893],[131.13,34.0653],[131.15,54.5781],[131.18,43.09]]]
["bitfinex","SOLUSD",1720135066891,[[131.12,7.6261],[131.11,19.0673],[131.07,38.1452],[131.04,138.1549],[131.0,15.0]],[[131.18,7.6231],[131.2,0.17],[131.22,157.157],[131.24,38.39621678],[131.26,53.095]]]
["bitfinex","SOLUSD",1720135127069,[[131.15,7.6247],[131.13,19.0646],[131.12,0.17],[131.1,100.0],[131.09,44.4619]],[[131.2,3.23060961],[131.21,7.6215],[131.25,19.0486],[131.26,38.0925],[131.28,88.69325979]]]
["bitfinex","SOLUSD",1720135149079,[[131.3,26.656],[131.26,100.0],[131.25,38.0942],[131.21,21.2178],[131.2,16.0957]],[[131.35,3.10094668],[131.36,7.6132],[131.39,16.6554],[131.4,62.0765],[131.41,44.6988]]]
["bitfinex","SOLUSD",1720135186111,[[131.07,7.6292],[131.05,19.0763],[131.01,138.163],[130.98,38.3414],[130.97,15.0]],[[131.11,3.01906346],[131.13,7.6263],[131.16,23.11688926],[131.17,19.0602],[131.18,215.11214846]]]
["bitfinex","SOLUSD",1720135221573,[[131.37,19.0291],[131.36,7.6126],[131.34,0.17],[131.33,138.0693],[131.28,15.0]],[[131.42,7.6545665],[131.46,34.9761],[131.49,7.84570049],[131.5,125.84763415],[131.59,103.76174802]]]
["bitfinex","SOLUSD",1720135245283,[[131.12,7.6265],[131.11,19.0675],[131.09,38.1416],[131.06,100.0],[131.05,6.1283]],[[131.17,7.6237],[131.2,19.0553],[131.22,16.3431],[131.24,35.43],[131.25,38.0968]]]
["bitfinex","SOLUSD",1720135285429,[[131.12,19.0659],[131.1,38.1387],[131.09,100.0],[131.06,53.1477],[131.05,6.6592]],[[131.18,7.6232],[131.22,19.0527],[131.24,38.0981],[131.26,143.08],[131.28,83.619218]]]
["bitfinex","SOLUSD",1720135310049,[[130.96,19.0883],[130.91,44.7949],[130.87,196.295],[130.84,15.0],[130.81,5.96387488]],[[131.07,145.93508788],[131.08,53.3999],[131.15,5.9699642],[131.16,38.8188406],[131.18,143.08]]]
["bitfinex","SOLUSD",1720135369092,[[130.87,19.1025],[130.86,7.6412],[130.82,6.3912],[130.8,38.2251],[130.79,100.0]],[[130.92,7.6384],[130.96,53.65321712],[130.98,115.6028],[130.99,6.5892],[131.0,43.13]]]
["bitfinex","SOLUSD",1720135404619,[[130.94,7.637],[130.93,19.0937],[130.9,100.0],[130.88,44.3125],[130.87,15.8092]],[[130.99,7.6342],[131.03,19.0809],[131.05,81.2862],[131.06,130.584907],[131.08,38.147]]]
["bitfinex","SOLUSD",1720135429953,[[131.04,7.6311],[131.03,19.0795],[131.01,38.1645],[131.0,6.1366],[130.98,100.0]],[[131.09,7.7284],[131.12,19.0675],[131.15,38.1258],[131.16,100.0],[131.17,3.3197205]]]
["bitfinex","SOLUSD",1720135465868,[[131.18,7.7931],[131.17,138.1162],[131.16,19.0601],[131.14,67.4056],[131.13,15.0]],[[131.19,0.1],[131.29,0.1],[131.3,113.70466905],[131.32,22.6757],[131.34,138.0703]]]
["bitfinex","SOLUSD",1720135525871,[[131.12,7.6263],[131.1,57.2059],[131.08,6.2883],[131.07,46.5082],[131.06,138.148]],[[131.2,42.1163],[131.21,31.32],[131.24,38.1007],[131.25,151.38820461],[131.32,38.7392309]]]
["bitfinex","SOLUSD",1720135569693,[[131.09,38.1393],[131.07,31.32],[131.06,154.4554],[131.02,15.0],[131.0,29.02430563]],[[131.19,6.6568],[131.2,35.0728],[131.21,31.32],[131.24,138.1001],[131.27,38.0906]]]
["bitfinex","SOLUSD",1720135573512,[[131.08,19.0711],[131.06,54.4549],[131.05,6.4659],[131.04,31.32],[131.01,115.17]],[[131.13,7.6262],[131.18,19.058],[131.19,37.9768],[131.2,116.1876],[131.22,6.13202873]]]
["bitfinex","SOLUSD",1720135633526,[[130.91,0.1],[130.9,19.0978],[130.89,6.2304],[130.87,38.2057],[130.85,15.3877]],[[130.97,7.6354],[131.0,0.17],[131.01,106.39],[131.02,19.0819],[131.04,118.3486]]]
["bitfinex","SOLUSD",1720135677064,[[130.85,7.6422],[130.83,19.1084],[130.81,0.1],[130.8,22.0855],[130.79,38.2267]],[[130.9,7.6395],[130.91,0.17],[130.93,19.0953],[130.95,100.0],[131.04,215.46400659]]]
["bitfinex","SOLUSD",1720135727752,[[130.86,7.6416],[130.85,6.152],[130.84,35.6512],[130.81,69.7718],[130.79,100.0]],[[130.91,7.639],[130.94,31.62],[130.96,172.905],[130.97,31.45],[131.0,15.0]]]
["bitfinex","SOLUSD",1720135744768,[[130.81,0.1],[130.74,26.7694],[130.73,21.2294],[130.71,0.1],[130.68,100.0]],[[130.82,7.644],[130.83,50.5601],[130.86,38.2095],[130.87,106.5397],[130.89,15.9223]]]
["bitfinex","SOLUSD",1720135781312,[[130.8,7.6452],[130.78,19.1153],[130.77,6.3366],[130.76,38.236],[130.75,116.2882]],[[130.86,7.6419],[130.9,82.8852],[130.91,158.02057749],[130.92,15.3541],[130.93,35.51]]]
["bitfinex","SOLUSD",1720135827382,[[130.56,7.42912785],[130.54,19.1505],[130.52,38.3061],[130.49,138.3148],[130.43,100.0]],[[130.59,0.06],[130.62,7.6561],[130.65,20.0],[130.66,30.669903],[130.67,100.0]]]
["bitfinex","SOLUSD",1720135863908,[[130.62,7.6557],[130.61,19.1403],[130.57,38.2913],[130.56,106.197],[130.53,53.303]],[[130.68,7.6524],[130.69,0.1],[130.71,30.660835],[130.72,102.236],[130.73,19.1243]]]
["bitfinex","SOLUSD",1720135902487,[[130.62,19.1383],[130.59,38.2853],[130.56,44.3731],[130.55,100.0]],[[130.68,31.03017645],[130.72,19.2956],[130.73,102.236],[130.77,15.0],[130.8,38.54586754]]]
["bitfinex","SOLUSD",1720135913096,[[130.5,7.6623],[130.49,19.1582],[130.45,38.3262],[130.42,159.7694],[130.41,43.62]],[[130.56,7.6597],[130.57,11.01799018],[130.59,19.145],[130.61,153.2847],[130.65,23.95]]]
["bitfinex","SOLUSD",1720135953428,[[130.71,7.6505],[130.69,19.1282],[130.66,0.17],[130.65,38.2682],[130.56,38.2958]],[[130.76,7.6477],[130.79,11.138987],[130.8,21.3496],[130.81,111.05674326],[130.82,19.9725289]]]
["bitfinex","SOLUSD",1720135992055,[[130.53,19.1517],[130.52,6.4929],[130.51,0.1],[130.5,16.3056],[130.4,15.0]],[[130.64,130.18851684],[130.69,86.09],[130.7,2.236],[130.71,45.0],[130.72,0.2599]]]
["bitfinex","SOLUSD",1720136036644,[[130.57,33.1436],[130.56,16.2554],[130.55,38.2975],[130.51,0.1],[130.48,66.096]],[[130.63,7.6556],[130.64,0.17],[130.66,0.17],[130.67,139.1331],[130.7,45.666]]]
["bitfinex","SOLUSD",1720136075299,[[130.42,7.6673],[130.41,0.0001],[130.4,6.0072],[130.39,15.7841],[130.37,38.3497]],[[130.48,7.664],[130.52,20.97389485],[130.53,119.1534],[130.57,81.8047],[130.59,2.236]]]
["bitfinex","SOLUSD",1720136080192,[[130.21,26.9782],[130.17,6.238],[130.16,15.2567],[130.15,15.0],[130.14,100.0]],[[130.28,7.6762],[130.32,20.17],[130.33,100.0],[130.34,20.0781674],[130.36,45.746]]]
["bitfinex","SOLUSD",1720136121251,[[130.36,14.2328],[130.34,35.6102],[130.31,100.0],[130.28,38.04],[130.27,337.1901]],[[130.44,20.0],[130.45,30.0],[130.46,0.17],[130.47,100.0],[130.48,19.1607]]]
["bitfinex","SOLUSD",1720136159285,[[130.5,6.11],[130.47,16.3216],[130.42,153.3371],[130.4,43.51],[130.35,100.0]],[[130.59,0.1],[130.6,100.17],[130.61,20.0],[130.62,81.7908],[130.63,15.0]]]
["bitfinex","SOLUSD",1720136194848,[[130.21,19.2986],[130.17,38.4099],[130.16,22.5533],[130.15,100.0],[130.13,53.4209]],[[130.31,20.17],[130.32,121.421],[130.33,43.51],[130.35,38.361],[130.38,53.3501]]]
["bitfinex","SOLUSD",1720136236197,[[130.46,7.6648],[130.45,19.1635],[130.41,38.3399],[130.39,6.4228],[130.38,100.0]],[[130.5,20.0],[130.52,20.17],[130.53,10.8975],[130.54,143.51],[130.56,50.66966285]]]
["bitfinex","SOLUSD",1720136249504,[[130.58,7.658],[130.55,19.1488],[130.52,38.3059],[130.5,100.0],[130.49,6.1845]],[[130.64,7.6547],[130.65,20.0],[130.66,19.7426708],[130.67,19.1328],[130.68,100.0]]]
["bitfinex","SOLUSD",1720136275551,[[130.35,7.6714],[130.32,21.3927],[130.31,38.3699],[130.27,58.42],[130.26,100.0]],[[130.41,7.6686],[130.45,100.0],[130.46,19.1636],[130.47,7.91931076],[130.48,93.6427]]]
["bitfinex","SOLUSD",1720136320198,[[130.25,7.6774],[130.24,19.1949],[130.22,21.6483],[130.21,38.4994],[130.2,100.0]],[[130.31,7.674],[130.33,20.0],[130.34,19.181],[130.35,146.2736069],[130.38,38.352]]]
["bitfinex","SOLUSD",1720136354103,[[130.43,6.3035],[130.42,15.0666],[130.39,38.3441],[130.38,100.0],[130.37,15.0]],[[130.57,100.0],[130.59,43.52],[130.6,57.63965699],[130.62,62.774757],[130.63,7.90327677]]]
["bitfinex","SOLUSD",1720136369631,[[130.32,7.6729],[130.31,19.1841],[130.27,100.0],[130.26,38.3834],[130.25,23.09]],[[130.39,7.6697],[130.41,43.42],[130.42,19.90748248],[130.43,57.503],[130.44,107.90867368]]]
["bitfinex","SOLUSD",1720136404769,[[129.71,0.1],[129.61,15.1],[129.55,15.1552]],[[129.73,100.0],[129.79,35.69],[129.85,35.69],[129.92,45.97]]]
["bitfinex","SOLUSD",1720136433087,[[129.8,19.2592],[129.75,38.535],[129.71,38.6451],[129.67,6.4309],[129.63,54.42352697]],[[129.84,15.23136767],[129.85,100.0],[129.88,7.6999],[129.92,56.9827],[129.94,21.3375]]]
["bitfinex","SOLUSD",1720136478365,[[128.96,19.3853],[128.92,38.7833],[128.88,38.11],[128.83,16.5061],[128.82,38.11]],[[129.18,76.8186],[129.19,0.1],[129.21,83.57899818]]]
["bitfinex","SOLUSD",1720136490441,[[128.65,7.7726],[128.59,38.8824],[128.54,38.898],[128.51,0.1],[128.48,748.7]],[[128.72,0.23350891],[128.81,38.33507558]]]
["bitfinex","SOLUSD",1720136535695,[[128.53,19.4499],[128.43,15.0],[128.33,38.48580263],[128.31,26.6699441],[128.3,137.690973]],[[128.6,103.4094869],[128.65,7.7733],[128.67,20.24763527],[128.69,38.403636],[132.02,123.37366001]]]
["bitfinex","SOLUSD",1720136551727,[[128.78,17.1591],[128.75,38.24],[128.74,15.0],[128.7,38.24],[128.69,23.09]],[[128.95,100.0],[128.99,34.482],[129.0,38.24],[129.05,0.04609844],[129.06,45.3251]]]
["bitfinex","SOLUSD",1720136594158,[[128.83,45.0],[128.8,45.0],[128.76,38.8305],[128.72,15.0],[128.68,63.45]],[[128.89,0.1],[128.94,100.0],[128.97,15.0],[128.99,19.4815],[129.02,9.9408]]]
["bitfinex","SOLUSD",1720136612204,[[128.54,19.4481],[128.52,38.9036],[128.51,0.1],[128.5,22.8288],[128.47,38.918]],[[128.64,100.0],[128.67,20.0],[128.71,19.4238],[128.73,38.8429],[128.75,15.0]]]
["bitfinex","SOLUSD",1720136638588,[[128.51,0.1],[128.48,38.9158],[128.45,61.6],[128.41,9.5716],[128.39,122.874]],[[128.61,7.7755],[128.64,100.0],[128.67,77.1091],[128.68,15.0],[128.72,38.8459]]]
["bitfinex","SOLUSD",1720136681763,[[128.88,45.0],[128.86,7.7602],[128.84,19.5735],[128.79,33.0342],[128.77,23.3958]],[[128.89,0.1],[128.95,7.7555],[128.98,119.3834],[128.99,0.1],[129.0,69.324176]]]
["bitfinex","SOLUSD",1720136705969,[[128.78,7.7651],[128.76,19.4147],[128.75,45.0],[128.72,38.8412],[128.68,23.35]],[[128.86,7.7604],[128.88,69.354083],[128.89,100.1],[128.91,19.3947],[128.93,39.0199]]]
["bitfinex","SOLUSD",1720136747734,[[129.16,7.7418],[129.15,19.3564],[129.12,0.17],[129.11,38.7241],[129.1,9.8607]],[[129.23,7.7381],[129.25,100.0],[129.27,19.3404],[129.3,38.25],[129.31,53.6669]]]
["bitfinex","SOLUSD",1720136760732,[[129.19,23.1938],[129.18,138.7053],[129.17,9.0841],[129.14,122.793],[129.12,76.5]],[[129.38,38.646],[129.39,0.1],[129.42,153.25],[129.48,0.21044068],[129.49,0.1]]]
["bitfinex","SOLUSD",1720136782776,[[128.91,0.1],[128.89,23.732],[128.85,48.0624],[128.82,38.25],[128.76,38.25]],[[128.99,100.0],[129.01,19.3792],[129.06,83.7417],[129.07,38.25],[129.08,15.0]]]
["bitfinex","SOLUSD",1720136828559,[[128.71,0.1],[128.67,7.7713],[128.65,19.4316],[128.62,15.515],[128.59,138.8804]],[[128.75,7.7671],[128.77,100.0],[128.78,27.48187462],[128.82,38.25],[128.83,38.812]]]
["bitfinex","SOLUSD",1720136870971,[[128.79,7.7644],[128.77,19.4134],[128.73,48.7623],[128.71,24.742],[128.7,61.6]],[[128.87,107.7598],[128.9,57.6458],[128.91,38.7896],[128.94,92.0293],[128.95,8.25994064]]]
["bitfinex","SOLUSD",1720136906526,[[128.82,1.55232018],[128.81,7.7632],[128.79,28.5395],[128.75,153.8324],[128.73,23.52]],[[128.88,7.7592],[128.92,127.4464247],[128.94,38.25],[128.96,23.9176],[128.98,15.0]]]
["bitfinex","SOLUSD",1720136914829,[[128.79,9.1289],[128.78,7.7649],[128.77,19.4138],[128.76,24.0626],[128.73,38.8406]],[[128.87,100.0],[128.94,105.35949437],[128.97,44.32895708],[128.98,24.3062],[129.0,31.071051]]]
["bitfinex","SOLUSD",1720136946195,[[128.55,17.3817],[128.51,0.1],[128.48,15.0],[128.47,38.25],[128.44,138.9269]],[[128.62,7.7749],[128.65,100.0],[128.67,27.49098607],[128.69,38.8558],[128.7,38.25]]]
["bitfinex","SOLUSD",1720136990437,[[128.43,7.7857],[128.41,19.4679],[128.36,23.37],[128.35,38.8854],[128.34,38.25]],[[128.5,7.7822],[128.51,100.0],[128.54,19.4496],[128.58,112.24005856],[128.59,0.1]]]
["bitfinex","SOLUSD",1720137031514,[[128.0,9184.44271935],[127.98,3.11913865],[127.91,7.9179],[127.74,38.25],[115.51,0.05129796]],[[128.01,27.8118],[128.02,119.5291],[128.03,31.30164],[128.04,47.29106746],[128.05,28.69435136]]]
["bitfinex","SOLUSD",1720137063534,[[128.0,1726.7889821],[127.98,3.11913865],[127.91,0.1],[127.64,9.77942296],[127.62,27.494675]],[[128.01,307.75401667],[128.02,24.00027752],[128.03,31.30164],[128.04,39.18465202],[128.35,12.15075324]]]
["bitfinex","SOLUSD",1720137076736,[[128.0,1532.95402233],[127.98,3.11913865],[127.91,0.1],[127.89,7.8187],[127.87,19.5498]],[[128.01,107.8118],[128.06,100.0],[128.11,15.0],[128.12,31.307262],[128.2,39.87067886]]]
["bitfinex","SOLUSD",1720137123541,[[128.0,894.02538031],[127.98,3.11913865],[127.94,12.5724],[127.91,0.1],[127.86,46.8613]],[[128.01,100.0],[128.05,100.0],[128.06,54.0],[128.1,38.2664],[130.74,292.3024]]]
["bitfinex","SOLUSD",1720137174095,[[128.0,847.22538031],[127.98,49.91913865],[127.94,13.1082],[127.93,15.0],[127.9,10.141901]],[[128.08,100.0],[128.09,31.306792],[128.1,100.0],[128.11,15.0],[128.13,22.67251461]]]
["bitfinex","SOLUSD",1720137209072,[[128.33,46.8],[128.32,45.0],[128.3,12.1362],[128.29,22.7946],[128.28,64.4879]],[[128.39,0.1],[128.44,31.218169],[128.46,232.964],[128.49,0.1],[128.51,27.3934]]]
["bitfinex","SOLUSD",1720137246682,[[128.19,13.0338],[128.18,15.0],[128.17,74.1066],[128.14,31.55841298],[128.12,31.231998]],[[128.31,38.6],[128.34,100.0],[128.35,182.0483],[128.39,15.0],[128.41,39.86332784]]]
["bitfinex","SOLUSD",1720137260800,[[128.01,0.1],[128.0,847.22538031],[127.98,3.11913865],[127.94,12.9677],[127.93,7.8166]],[[128.05,38.6],[128.09,100.0],[128.1,138.6],[128.11,5.91664787],[128.15,32.6603]]]
["bitfinex","SOLUSD",1720137298069,[[127.91,0.1],[127.9,2.323401],[127.88,19.8396],[127.86,57.9915],[127.84,39.1108]],[[128.0,3.48716436],[128.01,43.43194717],[128.04,138.79],[128.05,100.0],[128.07,5.87370787]]]
["bitfinex","SOLUSD",1720137344436,[[127.95,45.0],[127.93,123.2566],[127.92,34.5431],[127.89,39.0959],[127.86,12.2943]],[[128.09,31.397978],[128.1,138.79],[128.13,112.706],[128.15,47.815],[146.82,14.68307323]]]
["bitfinex","SOLUSD",1720137381584,[[128.0,45.0],[127.98,7.8135],[127.97,23.44],[127.96,19.5368],[127.95,86.0762]],[[128.11,100.0],[128.12,72.35386436],[128.13,44.5424],[128.16,144.72954016],[128.18,37.31126172]]]
["bitfinex","SOLUSD",1720137417057,[[127.41,0.1],[127.4,13.8492],[127.36,15.0],[127.35,12.386],[127.32,32.886]],[[127.49,100.0],[127.55,44.7447],[127.56,38.79],[127.57,100.0],[127.69,15.0]]]
["bitfinex","SOLUSD",1720137430965,[[127.77,52.8263],[127.76,19.5673],[127.73,23.44],[127.72,39.1455],[127.7,15.0]],[[127.79,0.1],[127.83,100.0],[127.88,38.79],[127.89,31.453253],[127.92,51.6893]]]
["bitfinex","SOLUSD",1720137469021,[[127.83,52.8228],[127.82,42.9985],[127.79,39.1251],[127.78,12.3343],[127.77,15.0]],[[127.89,0.1],[127.91,100.0],[127.93,38.79],[127.95,31.333932],[127.98,38.79]]]
["bitfinex","SOLUSD",1720137486349,[[127.75,7.8271],[127.73,19.5714],[127.7,23.44],[127.69,31.3674],[127.68,12.1796]],[[127.81,100.0],[127.88,38.79],[127.89,12.7876],[127.91,145.405],[146.82,14.68307323]]]
["bitfinex","SOLUSD",1720137486546,[[127.75,7.8274],[127.73,19.5714],[127.7,62.5914],[127.69,31.3674],[127.68,12.1796]],[[127.81,100.0],[127.88,38.79],[127.89,12.7876],[127.91,130.405],[127.95,15.0]]]
["bitfinex","SOLUSD",1720137486750,[[127.73,23.44],[127.7,39.1514],[127.69,46.3674],[127.68,12.1796],[127.65,47.0]],[[127.83,100.0],[127.88,38.79],[127.89,12.7876],[127.91,30.405],[127.93,115.0]]]
["bitfinex","SOLUSD",1720137486949,[[127.7,39.1514],[127.69,46.3674],[127.68,12.1796]],[[127.83,100.0],[127.88,38.79],[127.89,12.7876],[127.91,30.405],[127.93,115.0]]]
["bitfinex","SOLUSD",1720137486950,[[127.74,115.44],[127.7,39.1514],[127.69,46.3674],[127.68,12.1796],[127.56,20.0]],[[127.86,100.0],[127.88,38.79],[127.89,12.7876],[127.91,30.405],[127.95,121.10856552]]]
["bitfinex","SOLUSD",1720137487140,[[127.74,115.44],[127.7,77.9414],[127.69,46.3674],[127.68,150.9696],[127.62,13.74245496]],[[127.86,100.0],[127.89,12.7876],[127.91,30.405],[127.95,15.0],[127.97,100.0]]]
["bitfinex","SOLUSD",1720137487344,[[127.8,7.8246],[127.74,115.44],[127.7,77.9414],[127.69,46.3674],[127.68,150.9696]],[[127.86,100.0],[127.89,12.7876],[127.91,30.405],[127.95,15.0],[127.97,100.0]]]
["bitfinex","SOLUSD",1720137487663,[[127.78,7.8257],[127.76,43.0074],[127.74,131.1417],[127.7,77.9414],[127.69,46.3674]],[[127.84,100.0],[127.89,12.7876],[127.91,30.405],[127.93,100.0],[127.95,15.0]]]
["bitfinex","SOLUSD",1720137487842,[[127.79,45.0],[127.78,7.8257],[127.76,43.0074],[127.74,131.1417],[127.71,15.0]],[[127.84,100.0],[127.89,12.7876],[127.91,30.405],[127.95,115.0],[127.98,44.89339945]]]
["bitfinex","SOLUSD",1720137488043,[[127.79,52.8252],[127.78,19.5639],[127.76,23.44],[127.74,86.1417],[127.71,15.0]],[[127.86,100.0],[127.89,12.7876],[127.91,30.405],[127.96,15.0],[127.97,100.0]]]
["bitfinex","SOLUSD",1720137488340,[[127.7,39.1514],[127.68,12.1796],[127.67,54.1606],[127.63,131.356888],[127.62,85.43]],[[127.8,100.0],[127.89,27.7876],[127.91,30.405],[127.92,138.79],[128.32,380.5]]]
["bitfinex","SOLUSD",1720137488648,[[127.73,7.8288],[127.72,19.5738],[127.7,39.1514],[127.68,12.1796],[127.67,39.1606]],[[127.8,100.0],[127.89,12.7876],[127.9,100.0],[127.91,30.405],[127.92,53.79]]]
["bitfinex","SOLUSD",1720137488852,[[127.74,7.8283],[127.72,19.5738],[127.7,39.1514],[127.68,12.1796],[127.67,39.1606]],[[127.8,100.0],[127.89,12.7876],[127.9,100.0],[127.91,30.405],[127.92,53.79]]]
["bitfinex","SOLUSD",1720137489158,[[127.69,74.3856],[127.68,12.1796],[127.67,86.1606],[127.63,31.356888],[127.62,146.64]],[[127.78,100.0],[127.85,38.79],[127.88,100.0],[127.89,27.7876],[127.91,30.405]]]
["bitfinex","SOLUSD",1720137489362,[[127.71,23.44],[127.69,78.3674],[127.68,12.1796],[127.67,39.1606],[127.64,100.0]],[[127.8,100.0],[127.85,38.79],[127.89,12.7876],[127.91,45.405],[127.92,138.79]]]
["bitfinex","SOLUSD",1720137489663,[[127.71,23.44],[127.69,78.3674],[127.68,12.1796],[127.67,39.1606],[127.64,100.0]],[[127.8,100.0],[127.85,38.79],[127.89,127.7876],[127.91,30.405],[127.92,38.79]]]
["bitfinex","SOLUSD",1720137489854,[[127.74,7.8278],[127.73,19.5713],[127.71,62.5899],[127.69,78.3674],[127.68,12.1796]],[[127.82,100.0],[127.85,38.79],[127.89,12.7876],[127.91,45.405],[127.92,38.79]]]
["bitfinex","SOLUSD",1720137490055,[[127.75,19.5683],[127.71,109.5899],[127.69,46.3674],[127.68,12.1796],[127.67,39.1606]],[[127.82,100.0],[127.89,12.7876],[127.91,30.405],[127.92,77.58],[127.93,115.0]]]
["bitfinex","SOLUSD",1720137490247,[[127.75,27.3959],[127.71,109.5899],[127.69,31.3674],[127.68,12.1796],[127.67,54.1606]],[[127.82,100.0],[127.88,38.79],[127.89,12.7876],[127.91,145.405],[127.92,38.79]]]
["bitfinex","SOLUSD",1720137490452,[[127.76,7.8271],[127.75,19.5683],[127.71,109.5899],[127.69,31.3674],[127.68,12.1796]],[[127.82,100.0],[127.88,38.79],[127.89,12.7876],[127.91,145.405],[127.92,38.79]]]
["bitfinex","SOLUSD",1720137490651,[[127.77,19.5656],[127.71,109.5899],[127.69,46.3674],[127.68,12.1796],[127.67,39.1606]],[[127.82,100.0],[127.88,38.79],[127.89,12.7876],[127.91,30.405],[127.92,38.79]]]
["bitfinex","SOLUSD",1720137490845,[[127.74,19.5702],[127.71,109.5899],[127.69,31.3674],[127.68,12.1796],[127.67,39.1606]],[[127.82,100.0],[127.88,38.79],[127.89,12.7876],[127.9,100.0],[127.91,45.405]]]
["bitfinex","SOLUSD",1720137491049,[[127.75,52.8276],[127.74,19.5702],[127.71,109.5899],[127.69,31.3674],[127.68,12.1796]],[[127.82,100.0],[127.88,38.79],[127.89,12.7876],[127.9,100.0],[127.91,45.405]]]
["bitfinex","SOLUSD",1720137491248,[[127.74,19.5702],[127.73,7.8285],[127.69,31.3674],[127.68,59.1796],[127.63,31.356888]],[[127.82,100.0],[127.88,38.79],[127.89,27.7876],[127.9,100.0],[127.91,30.405]]]
["bitfinex","SOLUSD",1720137491561,[[127.71,47.0],[127.7,39.1517],[127.69,31.3674],[127.68,27.1796],[127.66,38.79]],[[127.84,100.0],[127.88,38.79],[127.89,12.7876],[127.91,30.405],[127.92,138.79]]]
["bitfinex","SOLUSD",1720137491862,[[127.69,31.3674],[127.68,12.1796],[127.66,38.79],[127.63,46.356888],[127.61,145.18919432]],[[127.79,100.0],[127.86,38.79],[127.89,12.7876],[127.9,100.0],[127.91,45.405]]]
["bitfinex","SOLUSD",1720137492041,[[127.69,50.945],[127.68,12.1796],[127.66,38.79],[127.63,46.356888],[127.61,6.00799432]],[[127.79,100.0],[127.86,38.79],[127.89,27.7876],[127.9,100.0],[127.91,30.405]]]
["bitfinex","SOLUSD",1720137492243,[[127.69,19.5776],[127.68,12.1796],[127.63,30.609],[127.61,15.1],[127.56,38.79]],[[127.77,100.0],[127.86,138.79],[127.87,15.0],[127.89,12.7876],[127.91,30.405]]]
["bitfinex","SOLUSD",1720137492448,[[127.69,19.5776],[127.68,12.1796],[127.66,23.44],[127.65,47.0],[127.63,30.609]],[[127.77,100.0],[127.86,138.79],[127.87,15.0],[127.89,12.7876],[127.91,30.405]]]
["bitfinex","SOLUSD",1720137492666,[[127.69,27.4089],[127.68,12.1796],[127.66,62.6062],[127.65,47.0],[127.63,30.609]],[[127.77,100.0],[127.86,177.58],[127.87,15.0],[127.89,12.7876],[127.91,30.405]]]
["bitfinex","SOLUSD",1720137492865,[[127.7,7.8303],[127.69,19.5776],[127.68,12.1796],[127.66,62.6062],[127.65,47.0]],[[127.77,100.0],[127.86,177.58],[127.87,15.0],[127.89,12.7876],[127.91,30.405]]]
["bitfinex","SOLUSD",1720137493053,[[127.71,19.575],[127.68,35.6196],[127.66,86.1662],[127.59,106.07094042],[127.55,7.85]],[[127.79,100.0],[127.86,77.58],[127.89,112.7876],[127.91,45.405],[146.82,14.68307323]]]
["bitfinex","SOLUSD",1720137493368,[[127.72,7.8291],[127.71,19.575],[127.68,35.6196],[127.66,86.1662],[127.61,170.252492]],[[127.77,100.0],[127.86,38.79],[127.87,100.0],[127.89,12.7876],[127.91,45.405]]]
["bitfinex","SOLUSD",1720137493569,[[127.73,7.8288],[127.71,19.575],[127.68,82.6196],[127.66,39.1662],[127.65,39.1667]],[[127.79,100.0],[127.86,38.79],[127.88,15.0],[127.89,112.7876],[127.91,30.405]]]
["bitfinex","SOLUSD",1720137493781,[[127.71,19.575],[127.68,35.6196],[127.66,39.1662],[127.65,86.1667],[127.63,30.609]],[[127.76,100.0],[127.85,100.0],[127.86,38.79],[127.88,15.0],[127.89,12.7876]]]
["bitfinex","SOLUSD",1720137493948,[[127.65,86.1667],[127.63,30.609]],[[127.85,100.0],[127.86,38.79],[127.89,12.7876]]]
["bitfinex","SOLUSD",1720137493949,[[127.65,23.44],[127.63,42.7886],[127.62,39.1765],[127.61,15.1],[127.58,100.0]],[[127.74,100.0],[127.81,33.3024],[127.82,38.79],[127.85,15.0],[127.86,38.79]]]
["bitfinex","SOLUSD",1720137494149,[[127.66,7.8331],[127.65,19.5842],[127.63,42.7886],[127.62,39.1765],[127.61,0.1]],[[127.72,100.0],[127.81,33.3024],[127.82,138.79],[127.84,45.0],[127.85,15.0]]]
["bitfinex","SOLUSD",1720137494377,[[127.67,19.5812],[127.63,42.7886],[127.62,39.1765],[127.61,15.1],[127.57,131.369771]],[[127.74,100.0],[127.79,12.6073],[127.81,33.3024],[127.82,38.79],[127.84,145.0]]]
["bitfinex","SOLUSD",1720137494671,[[127.64,19.5853],[127.63,12.1796],[127.61,0.1],[127.58,45.609],[127.53,100.0]],[[127.72,100.0],[127.78,38.79],[127.79,12.6073],[127.8,100.0],[127.81,33.3024]]]
["bitfinex","SOLUSD",1720137494983,[[127.64,19.5853],[127.63,20.0142],[127.61,0.1],[127.6,23.44],[127.59,47.0]],[[127.7,100.0],[127.78,38.79],[127.79,12.6073],[127.8,115.0],[127.81,33.3024]]]
["bitfinex","SOLUSD",1720137495149,[[127.66,7.8328],[127.64,19.5853],[127.63,12.1796],[127.61,0.1],[127.6,70.44]],[[127.72,100.0],[127.78,38.79],[127.79,12.6073],[127.81,33.3024],[127.83,15.0]]]
["bitfinex","SOLUSD",1720137495356,[[127.65,7.8337],[127.64,19.5853],[127.63,12.1796],[127.61,0.1],[127.6,70.44]],[[127.72,100.0],[127.78,38.79],[127.79,12.6073],[127.81,33.3024],[127.82,100.0]]]
["bitfinex","SOLUSD",1720137495672,[[127.65,7.8337],[127.64,19.5853],[127.61,0.1],[127.6,70.44],[127.58,57.8501]],[[127.72,100.0],[127.78,38.79],[127.79,12.6073],[127.8,115.0],[127.81,33.3024]]]
["bitfinex","SOLUSD",1720137495974,[[127.64,27.4197],[127.61,0.1],[127.6,23.44],[127.58,104.8501],[127.4,6.0]],[[127.72,100.0],[127.78,38.79],[127.79,12.6073],[127.8,115.0],[127.81,33.3024]]]
["bitfinex","SOLUSD",1720137496171,[[127.63,7.8349],[127.61,19.6899],[127.6,23.44],[127.58,104.8501],[127.52,100.0]],[[127.7,100.0],[127.78,38.79],[127.79,12.6073],[127.8,100.0],[127.81,48.3024]]]
["bitfinex","SOLUSD",1720137496468,[[127.62,7.8356],[127.61,19.6899],[127.6,23.44],[127.58,89.8501],[127.55,15.0]],[[127.68,100.0],[127.78,138.79],[127.79,12.6073],[127.8,15.0],[127.81,33.3024]]]
["bitfinex","SOLUSD",1720137496774,[[127.61,0.1],[127.55,23.44],[127.54,23.44],[127.52,42.4829],[127.46,15.0]],[[127.68,100.0],[127.78,138.79],[127.8,15.0]]]
["bitfinex","SOLUSD",1720137496775,[[127.61,0.1],[127.55,23.44],[127.54,23.44],[127.52,42.4829],[127.46,15.0]],[[127.66,100.0],[127.68,12.5161],[127.69,38.79],[127.7,32.7675],[127.73,38.79]]]
["bitfinex","SOLUSD",1720137496974,[[127.61,0.1],[127.52,42.4829],[127.51,39.3117],[127.49,15.0],[127.46,47.0]],[[127.66,100.0],[127.68,12.5161],[127.69,38.79],[127.7,32.7675],[127.73,38.79]]]
["bitfinex","SOLUSD",1720137497282,[[127.61,0.1],[127.58,7.838],[127.52,42.4829],[127.51,39.3117],[127.48,38.79]],[[127.64,100.0],[127.68,12.5161],[127.69,38.79],[127.7,32.7675],[127.73,38.79]]]
["bitfinex","SOLUSD",1720137497488,[[127.61,0.1],[127.57,7.8382],[127.56,19.5972],[127.52,42.4829],[127.51,39.3117]],[[127.64,100.0],[127.68,12.5161],[127.69,38.79],[127.7,32.7675],[127.73,38.79]]]
["bitfinex","SOLUSD",1720137497648,[[127.61,0.1],[127.57,7.8382],[127.56,19.5972],[127.52,42.4829],[127.51,62.7517]],[[127.64,100.0],[127.68,12.5161],[127.69,38.79],[127.7,32.7675],[127.73,38.79]]]
["bitfinex","SOLUSD",1720137497846,[[127.61,0.1],[127.58,7.8381],[127.56,19.5972],[127.52,42.4829],[127.51,39.3117]],[[127.64,100.0],[127.68,12.5161],[127.69,38.79],[127.7,32.7675],[127.73,138.79]]]
["bitfinex","SOLUSD",1720137498048,[[127.61,0.1],[127.6,7.8367],[127.58,19.5946],[127.55,39.1999],[127.54,15.0]],[[127.68,100.0],[127.7,32.7675],[127.73,51.3061],[127.76,15.0],[127.77,100.0]]]
["bitfinex","SOLUSD",1720137498272,[[127.61,0.1],[127.56,15.0],[127.55,39.1999],[127.51,139.3117],[127.44,138.79]],[[127.7,100.0],[127.73,12.5161],[127.74,38.79],[127.75,32.7675],[127.82,100.0]]]
["bitfinex","SOLUSD",1720137498457,[[127.61,0.1],[127.55,39.1999],[127.54,53.79],[127.52,44.04057616],[127.51,39.3117]],[[127.7,100.0],[127.73,12.5161],[127.75,32.7675],[127.8,177.58],[127.81,6.07269777]]]
["bitfinex","SOLUSD",1720137498657,[[127.62,19.5883],[127.61,0.1],[127.57,23.44],[127.55,54.1999],[127.54,40.34743189]],[[127.7,100.0],[127.73,12.5161],[127.75,32.7675],[127.8,77.58],[127.82,100.0]]]
["bitfinex","SOLUSD",1720137498970,[[127.61,0.1],[127.59,19.5938],[127.57,23.44],[127.55,54.1999],[127.54,38.79]],[[127.68,100.0],[127.73,12.5161],[127.75,32.7675],[127.77,100.0],[127.8,77.58]]]
["bitfinex","SOLUSD",1720137499277,[[127.62,7.8356],[127.61,0.1],[127.59,19.5938],[127.55,54.1999],[127.52,142.4829]],[[127.68,100.0],[127.73,12.5161],[127.75,32.7675],[127.79,100.0],[127.8,92.58]]]
["bitfinex","SOLUSD",1720137499593,[[127.67,7.8322],[127.63,45.0],[127.61,0.1],[127.6,15.0],[127.59,39.1874]],[[127.74,100.0],[127.78,12.5161],[127.8,38.79],[127.82,115.0],[127.86,38.79]]]
["bitfinex","SOLUSD",1720137499872,[[127.69,7.8309],[127.68,64.5791],[127.63,57.2411],[127.62,38.44],[127.61,0.1]],[[127.78,12.5161],[127.8,38.79],[127.82,32.7675],[127.84,15.0],[127.86,138.79]]]
["bitfinex","SOLUSD",1720137500076,[[127.7,45.0],[127.68,19.5791],[127.63,110.9229],[127.62,53.79],[127.61,0.1]],[[127.77,100.0],[127.82,32.7675],[127.83,12.5161],[127.86,177.58],[127.9,15.0]]]
["bitfinex","SOLUSD",1720137500275,[[127.7,52.8307],[127.68,19.5791],[127.65,23.44],[127.64,15.0],[127.63,42.4829]],[[127.77,100.0],[127.82,32.7675],[127.83,12.5161],[127.86,138.79],[127.9,15.0]]]
["bitfinex","SOLUSD",1720137500477,[[127.7,45.0],[127.68,19.5791],[127.65,23.44],[127.64,15.0],[127.63,81.6577]],[[127.79,100.0],[127.82,32.7675],[127.83,12.5161],[127.86,177.58],[127.9,20.88192618]]]
["bitfinex","SOLUSD",1720137500660,[[127.7,19.5758],[127.69,45.0],[127.65,23.44],[127.64,15.0],[127.63,81.6577]],[[127.79,100.0],[127.82,32.7675],[127.83,12.5161],[127.86,38.79],[127.88,100.0]]]
["bitfinex","SOLUSD",1720137500859,[[127.71,45.0],[127.69,45.0],[127.66,38.44],[127.63,181.6577],[127.61,0.1]],[[127.79,100.0],[127.82,32.7675],[127.83,12.5161],[127.86,38.79],[127.9,115.0]]]
["bitfinex","SOLUSD",1720137501059,[[127.72,27.4026],[127.69,45.0],[127.66,38.44],[127.63,181.6577],[127.62,77.58]],[[127.79,100.0],[127.83,12.5161],[127.86,38.79],[127.87,31.8606],[127.9,115.0]]]
["bitfinex","SOLUSD",1720137501367,[[127.73,45.0],[127.72,19.5731],[127.69,45.0],[127.67,39.1622],[127.66,38.44]],[[127.81,100.0],[127.83,12.5161],[127.86,38.79],[127.87,31.8606],[127.9,15.0]]]
["bitfinex","SOLUSD",1720137501682,[[127.73,45.0],[127.69,45.0]],[[127.83,12.5161],[127.86,38.79],[127.87,31.8606],[127.9,15.0]]]
["bitfinex","SOLUSD",1720137501683,[[127.73,45.0],[127.7,7.8308],[127.69,19.5784],[127.64,15.0],[127.63,120.4477]],[[127.78,100.0],[127.83,12.5161],[127.86,38.79],[127.87,31.8606],[127.89,100.0]]]
["bitfinex","SOLUSD",1720137501977,[[127.73,45.0],[127.7,7.8304],[127.69,19.5784],[127.64,15.0],[127.63,120.4477]],[[127.78,100.0],[127.83,12.5161],[127.86,38.79],[127.87,131.8606],[146.73,4.379157]]]
["bitfinex","SOLUSD",1720137502182,[[127.69,27.4097],[127.63,120.4477],[127.62,15.0],[127.59,100.0],[127.52,100.0]],[[127.76,100.0],[127.83,12.5161],[127.86,77.58],[127.87,131.8606],[146.73,4.379157]]]
["bitfinex","SOLUSD",1720137502359,[[127.69,27.4097],[127.63,120.4477],[127.62,15.0],[127.52,100.0]],[[127.76,100.0],[127.83,12.5161],[127.86,77.58],[127.87,131.8606]]]
["bitfinex","SOLUSD",1720137502360,[[127.7,45.0],[127.69,27.4095],[127.63,120.4477],[127.62,15.0],[127.58,6.13432562]],[[127.76,100.0],[127.83,12.5161],[127.85,100.0],[127.86,77.58],[127.87,31.8606]]]
["bitfinex","SOLUSD",1720137502556,[[127.7,45.0],[127.69,27.4095],[127.63,143.8877],[127.62,15.0],[127.58,6.13432562]],[[127.76,100.0],[127.83,12.5161],[127.85,100.0],[127.86,77.58],[127.87,31.8606]]]
["bitfinex","SOLUSD",1720137502753,[[127.71,19.5747],[127.7,45.0],[127.66,38.44],[127.63,120.4477],[127.61,100.1]],[[127.8,100.0],[127.83,12.5161],[127.86,38.79],[127.87,31.8606],[127.9,115.0]]]
["bitfinex","SOLUSD",1720137503074,[[127.72,45.0],[127.71,27.4048],[127.66,15.0],[127.63,120.4477],[127.61,0.1]],[[127.83,12.5161],[127.86,38.79],[127.87,31.8606],[127.9,115.0]]]
["bitfinex","SOLUSD",1720137503075,[[127.72,45.0],[127.71,27.4048],[127.66,15.0],[127.63,120.4477],[127.61,0.1]],[[127.78,100.0],[127.83,12.5161],[127.86,38.79],[127.87,31.8606],[127.88,100.0]]]
["bitfinex","SOLUSD",1720137503278,[[127.72,45.0],[127.68,19.5796],[127.63,120.4477],[127.62,15.0],[127.61,0.1]],[[127.76,100.0],[127.83,12.5161],[127.86,138.79],[127.87,31.8606],[127.88,15.0]]]
["bitfinex","SOLUSD",1720137503573,[[127.68,19.5796],[127.67,7.8321],[127.63,81.6577],[127.62,38.44],[127.61,0.1]],[[127.76,100.0],[127.83,12.5161],[127.84,100.0],[127.86,38.79],[127.87,31.8606]]]
["bitfinex","SOLUSD",1720137503780,[[127.68,19.5796],[127.63,81.6577],[127.62,38.44],[127.61,0.1],[127.57,100.0]],[[127.76,100.0],[127.83,12.5161],[127.86,153.79],[127.87,31.8606],[129.04,649.36861053]]]
["bitfinex","SOLUSD",1720137504082,[[127.63,81.6577],[127.61,0.1],[127.6,53.79],[127.56,38.79],[127.55,139.1999]],[[127.83,12.5161],[127.86,153.79],[127.87,31.8606],[129.04,649.36861053]]]
["bitfinex","SOLUSD",1720137504083,[[127.63,81.6577],[127.61,0.1],[127.6,53.79],[127.56,38.79],[127.55,139.1999]],[[127.74,100.0],[127.79,38.79],[127.82,100.0],[127.83,12.5161],[127.86,53.79]]]
["bitfinex","SOLUSD",1720137504263,[[127.63,81.6577],[127.61,0.1],[127.6,15.0],[127.56,38.79],[127.55,39.1999]],[[127.72,100.0],[127.79,38.79],[127.81,15.0],[127.82,100.0],[127.83,12.5161]]]
["bitfinex","SOLUSD",1720137504463,[[127.65,27.4176],[127.63,81.6577],[127.61,0.1],[127.57,15.0],[127.56,38.79]],[[127.72,100.0],[127.79,38.79],[127.83,12.5161]]]
["bitfinex","SOLUSD",1720137504464,[[127.65,27.4176],[127.63,81.6577],[127.61,0.1],[127.57,15.0],[127.56,38.79]],[[127.72,100.0],[127.79,38.79],[127.8,100.0],[127.83,27.5161],[146.73,4.379157]]]
["bitfinex","SOLUSD",1720137504669,[[127.65,7.8333],[127.63,12.2411],[127.61,0.1],[127.59,62.6278],[127.58,32.1976]],[[127.72,100.0],[127.79,38.79],[127.83,27.5161],[127.84,100.0],[127.89,6.04372673]]]
["bitfinex","SOLUSD",1720137504870,[[127.67,7.8326],[127.64,19.5849],[127.63,12.2411],[127.61,0.1],[127.59,62.6278]],[[127.79,38.79],[127.83,27.5161],[127.84,100.0],[127.89,6.04372673]]]
["bitfinex","SOLUSD",1720137504871,[[127.67,7.8326],[127.64,19.5849],[127.63,12.2411],[127.61,0.1],[127.6,15.0]],[[127.74,100.0],[127.79,38.79],[127.83,12.5161],[127.84,15.0],[127.86,138.79]]]
["bitfinex","SOLUSD",1720137505168,[[127.66,19.5823],[127.63,12.2411],[127.61,0.1],[127.6,15.0],[127.59,39.1878]],[[127.74,100.0],[127.79,38.79],[127.83,12.5161],[127.84,100.0],[127.86,53.79]]]
["bitfinex","SOLUSD",1720137505473,[[127.63,12.2411],[127.62,19.5881],[127.61,0.1],[127.59,39.1878],[127.58,47.1976]],[[127.71,100.0],[127.79,38.79],[127.82,100.0],[127.83,27.5161],[127.86,38.79]]]
["bitfinex","SOLUSD",1720137505674,[[127.65,7.8338],[127.63,12.2411],[127.61,0.1],[127.59,62.6278],[127.58,47.1976]],[[127.71,100.0],[127.79,38.79],[127.8,100.0],[127.81,15.0],[127.83,12.5161]]]
["bitfinex","SOLUSD",1720137505973,[[127.66,7.8331],[127.64,19.5853],[127.63,12.2411],[127.61,0.1],[127.59,62.6278]],[[127.73,100.0],[127.79,38.79],[127.83,12.5161],[127.84,115.0],[146.54,0.04059737]]]
["bitfinex","SOLUSD",1720137506180,[[127.63,12.2411],[127.61,0.1],[127.59,39.1878],[127.58,32.1976],[127.56,15.0]],[[127.83,12.5161],[146.54,0.04059737]]]
["bitfinex","SOLUSD",1720137506181,[[127.63,12.2411],[127.61,0.1],[127.59,39.1878],[127.58,32.1976],[127.56,15.0]],[[127.69,100.0],[127.77,32.7945],[127.8,38.79],[127.81,115.0],[127.83,12.5161]]]
["bitfinex","SOLUSD",1720137506479,[[127.64,7.8344],[127.63,12.2411],[127.62,19.5879],[127.61,0.1],[127.59,39.1878]],[[127.7,100.0],[127.75,38.79],[127.77,32.7945],[127.79,100.0],[127.8,53.79]]]
["bitfinex","SOLUSD",1720137506652,[[127.61,0.1],[127.58,40.0354],[127.56,12.2547],[127.55,38.79],[127.54,15.0]],[[127.67,100.0],[127.73,12.9928],[127.75,38.79],[127.76,100.0],[127.77,32.7945]]]
["bitfinex","SOLUSD",1720137506857,[[127.61,0.1],[127.56,12.2547],[127.54,15.0],[127.53,30.4639],[127.51,0.1]],[[127.73,12.9928],[127.75,38.79],[127.77,32.7945]]]
["bitfinex","SOLUSD",1720137506858,[[127.61,0.1],[127.56,12.2547],[127.54,15.0],[127.53,30.4639],[127.51,0.1]],[[127.65,100.0],[127.71,38.79],[127.73,44.378425],[127.75,38.79],[127.77,32.7945]]]
["bitfinex","SOLUSD",1720137507179,[[127.61,0.1],[127.59,7.8374],[127.57,19.5961],[127.56,12.2547],[127.54,54.2029]],[[127.65,100.0],[127.71,38.79],[127.73,44.378425],[127.75,38.79],[127.76,100.0]]]
["bitfinex","SOLUSD",1720137507674,[[127.61,0.1],[127.57,19.5961],[127.56,35.6947],[127.54,39.2029],[127.49,139.2163]],[[127.66,100.0],[127.71,38.79],[127.73,44.378425],[127.75,38.79],[127.76,115.0]]]
["bitfinex","SOLUSD",1720137507851,[[127.61,0.1],[127.57,19.5961],[127.56,12.2547],[127.54,86.2029],[127.49,39.2163]],[[127.66,100.0],[127.71,38.79],[127.73,44.378425],[127.75,38.79],[127.76,115.0]]]
["bitfinex","SOLUSD",1720137508052,[[127.61,0.1],[127.56,59.2547],[127.54,39.2029],[127.53,45.4639],[127.52,100.0]],[[127.68,100.0],[127.71,38.79],[127.73,44.378425],[127.75,38.79],[127.78,100.0]]]
["bitfinex","SOLUSD",1720137508258,[[127.62,7.8356],[127.61,0.1],[127.59,66.5933],[127.56,27.2547],[127.54,39.2029]],[[127.7,100.0],[127.73,12.9928],[127.75,38.79],[127.8,53.79],[127.82,100.0]]]
["bitfinex","SOLUSD",1720137508476,[[127.63,7.8346],[127.61,0.1],[127.59,47.0],[127.56,27.2547],[127.54,39.2029]],[[127.7,100.0],[127.73,12.9928],[127.75,38.79],[127.79,100.0],[127.8,53.79]]]
["bitfinex","SOLUSD",1720137508664,[[127.61,0.1],[127.55,23.44],[127.54,39.2029],[127.51,13.2971],[127.49,54.2163]],[[127.66,100.0],[127.73,12.9928],[127.75,38.79],[127.77,132.7945],[127.8,53.79]]]
["bitfinex","SOLUSD",1720137508877,[[127.61,0.1],[127.57,19.5964],[127.55,70.44],[127.51,13.2971],[127.49,54.2163]],[[127.66,100.0],[127.73,12.9928],[127.75,170.171372],[127.76,15.0],[127.77,32.7945]]]
["bitfinex","SOLUSD",1720137509073,[[127.62,7.8357],[127.61,0.1],[127.57,70.44],[127.54,15.0],[127.51,13.2971]],[[127.68,100.0],[127.73,12.9928],[127.75,70.171372],[127.77,32.7945],[127.78,15.0]]]
["bitfinex","SOLUSD",1720137509279,[[127.63,7.8349],[127.61,19.69],[127.57,109.6338],[127.56,15.0],[127.53,69.2539]],[[127.68,100.0],[127.73,12.9928],[127.75,70.171372],[127.77,32.7945],[127.8,53.79]]]
["bitfinex","SOLUSD",1720137509461,[[127.64,7.8345],[127.61,23.54],[127.57,86.1938],[127.56,15.0],[127.53,69.2539]],[[127.75,70.171372],[127.77,32.7945],[127.8,53.79]]]
["bitfinex","SOLUSD",1720137509462,[[127.64,7.8345],[127.61,23.54],[127.57,86.1938],[127.56,15.0],[127.53,69.2539]],[[127.7,100.0],[127.75,38.79],[127.77,32.7945],[127.78,12.7512],[127.8,53.79]]]
["bitfinex","SOLUSD",1720137509662,[[127.63,19.5867],[127.61,23.54],[127.57,86.1938],[127.56,15.0],[127.53,69.2539]],[[127.7,100.0],[127.75,38.79],[127.77,32.7945],[127.78,12.7512],[127.8,53.79]]]
["bitfinex","SOLUSD",1720137509878,[[127.61,0.1],[127.59,23.44],[127.57,86.1938],[127.53,84.2539],[127.46,131.29]],[[127.68,100.0],[127.75,38.79],[127.76,31.379704],[127.77,132.7945],[127.78,12.7512]]]
["bitfinex","SOLUSD",1720137510079,[[127.61,0.1],[127.6,45.0],[127.58,7.8377],[127.54,47.0],[127.53,45.4639]],[[127.66,100.0],[127.75,138.79],[127.76,46.379704],[127.77,32.7945],[127.78,12.7512]]]
["bitfinex","SOLUSD",1720137510264,[[127.61,0.1],[127.57,19.5968],[127.54,47.0],[127.53,84.6688],[127.33,78.5329]],[[127.66,100.0],[127.71,38.79],[127.74,15.0],[127.75,138.79],[127.76,31.379704]]]
["bitfinex","SOLUSD",1720137510579,[[127.61,0.1],[127.59,7.8373],[127.57,19.5968],[127.54,47.0],[127.53,84.6688]],[[127.66,100.0],[127.71,38.79],[127.75,138.79],[127.76,46.379704],[128.42,33.89583628]]]
["bitfinex","SOLUSD",1720137510787,[[127.61,0.1],[127.59,7.8373],[127.57,19.5968],[127.54,47.0],[127.53,84.6688]],[[127.66,100.0],[127.71,38.79],[127.75,138.79],[127.76,46.379704],[128.42,57.31620124]]]
["bitfinex","SOLUSD",1720137511301,[[127.61,0.1],[127.59,43.0328],[127.57,86.1939],[127.53,84.6688],[127.51,113.2971]],[[127.68,100.0],[127.71,38.79],[127.75,38.79],[127.76,31.379704],[128.42,57.31620124]]]
["bitfinex","SOLUSD",1720137511302,[[127.61,0.1],[127.59,43.0328],[127.57,86.1939],[127.53,84.6688],[127.51,113.2971]],[[127.68,100.0],[127.71,38.79],[127.75,38.79],[127.76,31.379704],[127.78,127.7512]]]
["bitfinex","SOLUSD",1720137511475,[[127.61,0.1],[127.6,7.8363],[127.59,43.0328],[127.57,86.1939],[127.53,84.6688]],[[127.68,100.0],[127.75,38.79],[127.76,31.379704],[127.78,127.7512],[127.8,38.79]]]
["bitfinex","SOLUSD",1720137511679,[[127.61,0.1],[127.57,47.0],[127.56,19.5983],[127.53,84.6688],[127.49,38.79]],[[127.75,38.79],[127.76,31.379704],[127.78,127.7512],[127.8,38.79]]]
["bitfinex","SOLUSD",1720137511680,[[127.61,0.1],[127.57,47.0],[127.56,19.5983],[127.53,84.6688],[127.49,38.79]],[[127.64,100.0],[127.74,15.0],[127.75,38.79],[127.76,131.379704],[127.78,12.7512]]]
["bitfinex","SOLUSD",1720137511968,[[127.61,0.1],[127.57,47.0],[127.56,19.5983],[127.53,69.6688],[127.51,28.2971]],[[127.64,100.0],[127.71,38.79],[127.74,115.0],[127.75,38.79],[127.76,31.379704]]]
["bitfinex","SOLUSD",1720137512172,[[127.61,0.1],[127.58,7.8376],[127.57,47.0],[127.56,19.5983],[127.53,69.6688]],[[127.66,100.0],[127.71,38.79],[127.74,115.0],[127.75,38.79],[127.76,31.379704]]]
["bitfinex","SOLUSD",1720137512373,[[127.61,0.1],[127.56,19.5983],[127.54,47.0],[127.53,69.6688],[127.51,13.2971]],[[127.64,100.0],[127.71,38.79],[127.74,115.0],[127.75,38.79],[127.76,31.379704]]]
["bitfinex","SOLUSD",1720137512768,[[127.61,0.1],[127.56,19.5983],[127.55,7.8399],[127.53,69.6688],[127.51,13.2971]],[[127.64,100.0],[127.71,38.79],[127.74,115.0],[127.75,38.79],[127.76,31.379704]]]
["bitfinex","SOLUSD",1720137512969,[[127.61,0.1],[127.56,27.4372],[127.53,69.6688],[127.51,13.2971],[127.36,100.0]],[[127.62,100.0],[127.71,38.79],[127.74,115.0],[127.75,38.79],[127.76,31.379704]]]
["bitfinex","SOLUSD",1720137513490,[[127.61,0.1],[127.56,27.4372],[127.53,93.1088],[127.52,47.0],[127.51,13.2971]],[[127.62,100.0],[127.71,38.79],[127.72,100.0],[127.74,15.0],[127.75,38.79]]]
["bitfinex","SOLUSD",1720137514193,[[127.61,0.1],[127.51,13.2971]],[[127.62,100.0],[127.75,38.79]]]
["bitfinex","SOLUSD",1720137514194,[[127.61,0.1],[127.51,13.2971],[127.47,33.0092],[127.45,39.2304],[127.43,100.0]],[[127.62,100.0],[127.67,71.219],[127.68,27.8037],[127.7,100.0],[127.75,38.79]]]
["bitfinex","SOLUSD",1720137514400,[[127.61,0.1],[127.52,7.8414],[127.51,36.7371],[127.5,19.6073],[127.49,47.0]],[[127.62,100.0],[127.67,71.219],[127.68,51.5937],[127.71,115.0],[127.75,38.79]]]
["bitfinex","SOLUSD",1720137514637,[[127.51,13.2971],[127.5,7.843],[127.44,15.0],[127.41,39.354307],[127.4,106.0]],[[127.57,100.0],[127.67,71.219],[127.68,151.5937],[127.69,15.0],[127.75,38.79]]]
["bitfinex","SOLUSD",1720137514904,[[127.51,0.1],[127.48,7.8442],[127.47,52.6213],[127.44,12.0876],[127.41,15.1]],[[127.55,100.0],[127.62,38.79],[127.66,100.0],[127.67,47.429],[127.68,51.5937]]]
["bitfinex","SOLUSD",1720137515073,[[127.51,0.1],[127.48,7.8442],[127.47,52.6213],[127.44,12.0876],[127.41,15.1]],[[127.55,100.0],[127.62,38.79],[127.63,15.0],[127.66,100.0],[127.67,32.429]]]
["bitfinex","SOLUSD",1720137515266,[[127.51,0.1],[127.45,23.44],[127.44,31.7041],[127.42,32.3586],[127.41,15.1]],[[127.53,100.0],[127.62,38.79],[127.64,100.0],[127.65,15.0],[127.67,32.429]]]
["bitfinex","SOLUSD",1720137515469,[[127.51,0.1],[127.46,31.285],[127.44,31.7041],[127.42,32.3586],[127.41,39.3429]],[[127.53,100.0],[127.62,38.79],[127.64,100.0],[127.65,15.0],[127.67,32.429]]]
["bitfinex","SOLUSD",1720137515470,[[127.51,0.1],[127.46,31.285],[127.44,31.7041],[127.42,32.3586],[127.41,39.3429]],[[127.53,100.0],[127.62,77.58],[127.64,100.0],[127.65,15.0],[127.67,32.429]]]
["bitfinex","SOLUSD",1720137515691,[[127.51,0.1],[127.47,7.8447],[127.44,31.7041],[127.42,32.3586],[127.41,39.3429]],[[127.53,100.0],[127.62,92.58],[127.64,100.0],[127.67,32.429],[145.84,2.288175]]]
["bitfinex","SOLUSD",1720137515892,[[127.51,0.1],[127.44,31.7041],[127.42,32.3586],[127.41,0.1],[127.39,15.0]],[[127.53,100.0],[127.62,177.58],[127.64,15.0],[127.67,32.429],[128.01,11.94463848]]]
["bitfinex","SOLUSD",1720137516202,[[127.51,0.1],[127.41,19.7212],[127.39,12.3892],[127.37,31.6567],[127.35,15.0]],[[127.53,100.0],[127.56,13.1121],[127.57,32.8414],[127.58,38.79],[127.6,100.0]]]
["bitfinex","SOLUSD",1720137516401,[[127.51,0.1],[127.41,19.7212],[127.39,12.3892],[127.37,31.6567],[127.35,54.2593]],[[127.53,100.0],[127.56,13.1121],[127.57,32.8414],[127.58,138.79],[127.6,15.0]]]
["bitfinex","SOLUSD",1720137516567,[[127.51,0.1],[127.45,7.846],[127.43,19.6173],[127.41,0.1],[127.39,12.3892]],[[127.53,100.0],[127.56,13.1121],[127.57,32.8414],[127.58,38.79],[127.62,53.79]]]
["bitfinex","SOLUSD",1720137516772,[[127.51,0.1],[127.42,15.0],[127.41,86.3419],[127.4,106.0],[127.39,51.1792]],[[127.55,100.0],[127.6,13.1121],[127.61,38.79],[127.62,15.0]]]
["bitfinex","SOLUSD",1720137516773,[[127.51,0.1],[127.42,15.0],[127.41,86.3419],[127.4,106.0],[127.39,51.1792]],[[127.55,100.0],[127.6,13.1121],[127.61,38.79],[127.62,15.0],[127.63,32.8414]]]
["bitfinex","SOLUSD",1720137516993,[[127.51,0.1],[127.42,15.0],[127.41,47.1],[127.4,6.0],[127.39,51.1792]],[[127.55,100.0],[127.61,38.79],[127.63,32.8414],[127.65,13.1121],[127.71,20.97061895]]]
["bitfinex","SOLUSD",1720137517196,[[127.51,0.1],[127.49,27.4522],[127.42,15.0],[127.41,100.1],[127.4,6.0]],[[127.57,100.0],[127.61,38.79],[127.63,32.8414],[127.65,13.1121],[127.69,15.0]]]
["bitfinex","SOLUSD",1720137517379,[[127.51,0.1],[127.49,19.6087],[127.45,23.44],[127.44,15.0],[127.41,100.1]],[[127.57,100.0],[127.61,38.79],[127.63,32.8414],[127.65,13.1121],[127.67,115.0]]]
["bitfinex","SOLUSD",1720137517585,[[127.54,7.8406],[127.51,0.1],[127.49,35.8292],[127.47,31.6567],[127.46,15.0]],[[127.59,100.0],[127.63,32.8414],[127.65,13.1121],[127.69,115.0],[145.65,0.04084387]]]
["bitfinex","SOLUSD",1720137517773,[[127.52,19.6044],[127.51,0.1],[127.49,39.218],[127.43,12.3892],[127.41,46.7567]],[[127.58,100.0],[127.65,13.1121],[127.66,32.8414],[127.71,115.0],[127.74,38.79]]]
["bitfinex","SOLUSD",1720137517971,[[127.51,0.1],[127.47,7.8443],[127.43,12.3892],[127.41,46.7567],[127.38,77.58]],[[127.56,100.0],[127.64,38.79],[127.65,13.1121],[127.66,32.8414],[127.68,138.79]]]
["bitfinex","SOLUSD",1720137518198,[[127.51,0.1],[127.46,19.6138],[127.43,12.3892],[127.41,46.7567],[127.4,6.0]],[[127.54,100.0],[127.64,38.79],[127.65,113.1121],[127.66,32.8414],[127.68,38.79]]]
["bitfinex","SOLUSD",1720137518397,[[127.51,0.1],[127.43,35.8292],[127.41,46.7567],[127.4,6.0],[127.38,38.79]],[[127.54,100.0],[127.6,38.79],[127.62,38.79],[127.65,13.1121],[127.66,47.8414]]]
["bitfinex","SOLUSD",1720137518598,[[127.51,0.1],[127.49,7.8434],[127.43,35.8292],[127.41,46.7567],[127.4,53.0]],[[127.56,100.0],[127.6,38.79],[127.62,38.79],[127.65,13.1121],[127.66,47.8414]]]
["bitfinex","SOLUSD",1720137518896,[[127.51,0.1],[127.5,7.8431],[127.47,19.611],[127.43,35.8292],[127.41,46.7567]],[[127.56,100.0],[127.62,38.79],[127.65,13.1121],[127.66,32.8414],[127.68,38.79]]]
["bitfinex","SOLUSD",1720137519083,[[127.51,0.1],[127.5,19.6077],[127.43,97.8292],[127.42,38.79],[127.41,31.7567]],[[127.6,100.0],[127.62,38.79],[127.65,13.1121],[127.66,32.8414],[127.68,38.79]]]
["bitfinex","SOLUSD",1720137519276,[[127.51,0.1],[127.41,31.7567]],[[127.66,32.8414],[127.68,38.79]]]
["bitfinex","SOLUSD",1720137519277,[[127.54,19.6001],[127.51,31.7567],[127.46,109.23],[127.45,15.0],[127.44,100.0]],[[127.64,100.0],[127.66,32.8414],[127.68,38.79],[127.74,53.79],[127.75,100.0]]]
["bitfinex","SOLUSD",1720137519513,[[127.53,12.3892],[127.52,23.44],[127.51,31.7567],[127.47,115.0],[127.46,85.79]],[[127.64,100.0],[127.66,32.8414],[127.68,38.79],[127.71,13.1121],[127.72,15.0]]]
["bitfinex","SOLUSD",1720137519712,[[127.56,19.5972],[127.53,12.3892],[127.52,23.44],[127.51,31.7567],[127.49,39.2175]],[[127.64,100.0],[127.66,32.8414],[127.68,38.79],[127.71,13.1121],[127.72,15.0]]]
["bitfinex","SOLUSD",1720137519885,[[127.59,7.8375],[127.56,19.5972],[127.54,23.44],[127.53,12.3892],[127.51,46.7567]],[[127.66,100.0],[127.71,13.1121],[127.74,71.6314],[127.77,15.0],[127.78,100.0]]]
["bitfinex","SOLUSD",1720137520085,[[127.6,45.0],[127.54,7.8405],[127.53,12.3892],[127.52,19.6033],[127.51,46.7567]],[[127.64,100.0],[127.69,38.79],[127.71,13.1121],[127.74,71.6314],[127.76,131.379704]]]
["bitfinex","SOLUSD",1720137520281,[[127.6,45.0],[127.57,19.5966],[127.53,12.3892],[127.51,46.7567],[127.48,38.79]],[[127.64,100.0],[127.69,38.79],[127.71,13.1121],[127.74,71.6314],[127.76,131.379704]]]
["bitfinex","SOLUSD",1720137520506,[[127.6,45.0],[127.57,19.5966],[127.53,12.3892],[127.51,46.7567],[127.48,38.79]],[[127.66,100.0],[127.69,38.79],[127.71,13.1121],[127.74,71.6314],[127.76,131.379704]]]
["bitfinex","SOLUSD",1720137520800,[[127.6,45.0],[127.57,19.5966],[127.53,51.5938],[127.51,46.7567],[127.48,38.79]],[[127.71,13.1121],[127.74,71.6314],[127.76,131.379704]]]
["bitfinex","SOLUSD",1720137520801,[[127.6,45.0],[127.57,19.5966],[127.53,51.5938],[127.51,46.7567],[127.48,38.79]],[[127.64,100.0],[127.71,13.1121],[127.74,71.6314],[127.76,31.379704],[127.78,100.0]]]
["bitfinex","SOLUSD",1720137520980,[[127.6,45.0],[127.58,7.8376],[127.57,19.5966],[127.53,51.5938],[127.51,46.7567]],[[127.66,100.0],[127.71,13.1121],[127.74,71.6314],[127.76,31.379704],[127.78,100.0]]]
["bitfinex","SOLUSD",1720137521185,[[127.59,45.0],[127.57,19.5966],[127.53,51.5938],[127.51,46.7567],[127.5,100.0]],[[127.66,100.0],[127.71,13.1121],[127.74,71.6314],[127.76,31.379704],[127.78,100.0]]]
["bitfinex","SOLUSD",1720137521387,[[127.58,45.0],[127.57,19.5966],[127.53,51.5938],[127.51,46.7567],[127.5,100.0]],[[127.66,100.0],[127.71,13.1121],[127.74,71.6314],[127.76,31.379704],[127.78,100.0]]]
["bitfinex","SOLUSD",1720137521597,[[127.59,7.837],[127.58,45.0],[127.57,19.5966],[127.54,23.57],[127.53,66.5938]],[[127.66,100.0],[127.71,13.1121],[127.74,71.6314],[127.76,31.379704],[127.78,100.0]]]
["bitfinex","SOLUSD",1720137521820,[[127.6,64.592],[127.58,45.0],[127.57,23.57],[127.53,66.5938],[127.52,138.79]],[[127.68,100.0],[127.71,13.1121],[127.74,71.6314],[127.76,31.379704],[127.78,100.0]]]
["bitfinex","SOLUSD",1720137522125,[[127.58,45.0],[127.56,19.5972],[127.53,66.5938],[127.52,38.79],[127.5,100.0]],[[127.68,100.0],[127.74,71.6314],[127.76,31.379704],[127.78,100.0]]]
["bitfinex","SOLUSD",1720137522126,[[127.58,45.0],[127.56,19.5972],[127.53,66.5938],[127.52,38.79],[127.5,100.0]],[[127.68,100.0],[127.74,71.6314],[127.76,44.354504],[127.78,100.0],[128.12,11.94463848]]]
["bitfinex","SOLUSD",1720137522412,[[127.6,7.8367],[127.58,19.5944],[127.57,45.0],[127.53,113.5938],[127.52,77.9969]],[[127.68,100.0],[127.74,71.6314],[127.76,44.354504],[127.77,15.0],[127.78,100.0]]]
["bitfinex","SOLUSD",1720137522714,[[127.61,45.0],[127.6,27.4281],[127.56,23.57],[127.53,113.5938],[127.52,38.79]],[[127.68,100.0],[127.74,71.6314],[127.76,44.354504],[127.78,100.0],[127.79,15.0]]]
["bitfinex","SOLUSD",1720137522882,[[127.61,45.0],[127.56,43.1678],[127.53,113.5938],[127.52,38.79],[127.47,100.0]],[[127.68,100.0],[127.74,71.6314],[127.76,44.354504],[127.78,100.0],[127.79,15.0]]]
["bitfinex","SOLUSD",1720137523082,[[127.61,52.8362],[127.56,23.57],[127.53,152.7984],[127.52,38.79],[127.5,100.0]],[[127.68,100.0],[127.74,71.6314],[127.76,44.354504],[127.79,15.0],[127.8,138.79]]]
["bitfinex","SOLUSD",1720137523398,[[127.61,45.0],[127.6,7.8368],[127.59,19.5937],[127.56,23.57],[127.53,113.5938]],[[127.68,100.0],[127.74,71.6314],[127.76,44.354504],[127.78,100.0],[127.79,15.0]]]
["bitfinex","SOLUSD",1720137523719,[[127.62,7.8354],[127.61,45.0],[127.59,19.5937],[127.56,23.57],[127.53,113.5938]],[[127.7,100.0],[127.74,71.6314],[127.76,44.354504],[127.78,100.0],[127.8,53.79]]]
["bitfinex","SOLUSD",1720137524002,[[127.63,45.0],[127.61,27.4255],[127.57,39.193],[127.56,23.57],[127.55,15.0]],[[127.7,100.0],[127.74,71.6314],[127.76,44.354504],[127.78,100.0],[127.8,53.79]]]
["bitfinex","SOLUSD",1720137524193,[[127.63,45.0],[127.61,19.5897],[127.58,23.57],[127.57,39.193],[127.55,15.0]],[[127.7,100.0],[127.74,71.6314],[127.76,44.354504],[127.8,153.79],[128.17,11.94463848]]]
["bitfinex","SOLUSD",1720137524383,[[127.62,52.8356],[127.61,19.5897],[127.58,23.57],[127.57,39.193],[127.55,15.0]],[[127.7,100.0],[127.74,71.6314],[127.76,44.354504],[127.8,153.79],[128.17,11.94463848]]]
["bitfinex","SOLUSD",1720137524586,[[127.63,7.8351],[127.62,45.0],[127.61,19.5897],[127.58,23.57],[127.57,39.193]],[[127.7,100.0],[127.74,71.6314],[127.76,44.354504],[127.8,153.79],[128.17,11.94463848]]]
["bitfinex","SOLUSD",1720137524794,[[127.64,45.0],[127.62,52.8357],[127.61,19.5897],[127.6,47.0],[127.58,23.57]],[[127.7,100.0],[127.74,71.6314],[127.76,44.354504],[127.8,153.79],[128.17,11.94463848]]]
["bitfinex","SOLUSD",1720137525103,[[127.63,19.5864],[127.62,45.0],[127.6,47.0],[127.58,23.57],[127.55,115.0]],[[127.72,100.0],[127.74,38.79],[127.76,44.354504],[127.8,84.024],[127.82,106.04011437]]]
["bitfinex","SOLUSD",1720137525294,[[127.64,45.0],[127.63,27.421],[127.62,45.0],[127.6,47.0],[127.58,23.57]],[[127.72,100.0],[127.76,44.354504],[127.8,122.814],[127.82,106.04011437],[146.73,4.379157]]]
["bitfinex","SOLUSD",1720137525606,[[127.64,52.8345],[127.63,19.5864],[127.6,70.57],[127.58,15.0],[127.55,100.0]],[[127.72,100.0],[127.76,12.9748],[127.8,84.024],[127.82,100.0],[127.86,38.79]]]
["bitfinex","SOLUSD",1720137525808,[[127.65,7.8338],[127.64,45.0],[127.63,19.5864],[127.61,62.7503],[127.6,47.0]],[[127.72,100.0],[127.76,12.9748],[127.8,84.024],[127.82,100.0],[127.86,38.79]]]
["bitfinex","SOLUSD",1720137526016,[[127.66,45.0],[127.65,7.8338],[127.63,19.5864],[127.61,62.7503],[127.6,47.0]],[[127.74,100.0],[127.76,12.9748],[127.77,31.375426],[127.8,69.024],[127.82,115.0]]]
["bitfinex","SOLUSD",1720137526320,[[127.67,7.8324],[127.66,88.153],[127.63,12.5869],[127.61,69.6099],[127.6,47.0]],[[127.74,100.0],[127.8,69.024],[127.81,12.9748],[127.84,115.0],[146.1,0.04072024]]]
["bitfinex","SOLUSD",1720137526619,[[127.68,45.0],[127.66,27.4162],[127.63,12.5869],[127.61,69.6099],[127.6,62.0]],[[127.74,100.0],[127.79,31.371348],[127.8,69.024],[127.81,12.9748],[127.84,115.0]]]
["bitfinex","SOLUSD",1720137526922,[[127.64,31.4039],[127.63,59.5869],[127.62,19.5878],[127.61,30.4296],[127.6,15.0]],[[127.72,100.0],[127.79,31.371348],[127.8,69.024],[127.81,12.9748],[127.82,100.0]]]
["bitfinex","SOLUSD",1720137527228,[[127.65,76.4038],[127.63,59.5869],[127.62,19.5878],[127.61,30.4296],[127.6,15.0]],[[127.72,100.0],[127.79,31.371348],[127.8,69.024],[127.81,12.9748],[127.82,100.0]]]
["bitfinex","SOLUSD",1720137527428,[[127.65,76.4038],[127.63,59.5869],[127.62,19.5878],[127.61,30.4296],[127.6,15.0]],[[127.74,100.0],[127.79,31.371348],[127.8,69.024],[127.81,12.9748],[127.82,100.0]]]
["bitfinex","SOLUSD",1720137527724,[[127.65,75.9038],[127.64,19.5851],[127.63,59.5869],[127.61,69.6108],[127.6,15.0]],[[127.74,100.0],[127.79,31.371348],[127.8,69.024],[127.81,12.9748],[127.82,100.0]]]
["bitfinex","SOLUSD",1720137527901,[[127.66,7.833],[127.65,68.07],[127.64,19.5851],[127.63,59.5869],[127.61,69.6108]],[[127.74,100.0],[127.79,31.371348],[127.8,69.024],[127.81,12.9748],[127.82,100.0]]]
["bitfinex","SOLUSD",1720137528102,[[127.66,7.833],[127.65,68.07],[127.64,19.5851],[127.63,59.5869],[127.61,69.6108]],[[127.74,100.0],[127.79,31.371348],[127.8,69.024],[127.81,12.9748],[127.84,100.0]]]
["bitfinex","SOLUSD",1720137528337,[[127.65,75.4038],[127.64,19.5851],[127.63,59.5869],[127.61,69.6108]],[[127.74,100.0],[127.79,31.371348],[127.8,69.024],[127.81,12.9748],[127.84,100.0]]]
["bitfinex","SOLUSD",1720137528338,[[127.65,75.4038],[127.64,19.5851],[127.63,59.5869],[127.61,69.6108],[127.26,8.1496158]],[[127.74,100.0],[127.79,31.371348],[127.8,69.024],[127.81,12.9748],[127.84,100.0]]]
["bitfinex","SOLUSD",1720137528505,[[127.67,27.4123],[127.66,23.57],[127.65,44.0],[127.63,12.5869],[127.61,69.6108]],[[127.74,100.0],[127.8,69.024],[127.81,12.9748],[127.85,100.0],[127.9,15.0]]]
["bitfinex","SOLUSD",1720137528816,[[127.67,26.9127],[127.65,44.0],[127.63,12.5869],[127.61,69.6108],[127.4,57.62868774]],[[127.76,100.0],[127.8,100.39263],[127.81,12.9748],[127.85,100.0],[127.89,15.1]]]
["bitfinex","SOLUSD",1720137529019,[[127.67,19.0802],[127.65,44.0],[127.63,12.5869],[127.61,69.6108],[127.4,57.62868774]],[[127.76,100.0],[127.8,100.39263],[127.81,12.9748],[127.85,100.0],[127.89,15.1]]]
["bitfinex","SOLUSD",1720137529249,[[127.67,19.0802],[127.65,44.0],[127.63,12.5869],[127.62,15.0],[127.61,69.6108]],[[127.77,100.0],[127.8,69.024],[127.81,12.9748],[127.87,100.0],[127.89,15.1]]]
["bitfinex","SOLUSD",1720137529635,[[127.66,7.3331],[127.65,91.0],[127.63,12.5869],[127.61,69.6108],[127.6,53.79]],[[127.75,100.0],[127.8,100.390785],[127.81,12.9748],[127.85,100.0],[127.88,6.06360819]]]
["bitfinex","SOLUSD",1720137529934,[[127.69,7.8309],[127.67,19.5806],[127.65,83.1689],[127.63,12.5869],[127.62,15.0]],[[127.8,100.390785],[127.81,12.9748],[127.88,6.06360819]]]
["bitfinex","SOLUSD",1720137529935,[[127.69,7.8309],[127.67,19.5806],[127.65,83.1689],[127.63,12.5869],[127.62,15.0]],[[127.77,100.0],[127.8,100.390785],[127.81,12.9748],[127.87,100.0],[127.88,6.06360819]]]
["bitfinex","SOLUSD",1720137530094,[[127.69,19.5775],[127.65,83.1689],[127.63,12.5869],[127.62,15.0],[127.39,20.41916449]],[[127.77,100.0],[127.8,69.024],[127.81,12.9748],[127.87,100.0],[127.88,6.06360819]]]
["bitfinex","SOLUSD",1720137530299,[[127.7,7.3307],[127.69,19.5775],[127.65,83.1689],[127.63,12.5869],[127.62,15.0]],[[127.79,100.0],[127.85,12.6384],[127.86,71.3783],[127.89,115.1],[127.92,38.79]]]
["bitfinex","SOLUSD",1720137530500,[[127.71,45.0],[127.7,7.8302],[127.69,19.5775],[127.65,39.1689],[127.64,15.0]],[[127.79,100.0],[127.82,31.363726],[127.85,12.6384],[127.86,71.3783],[127.89,115.1]]]
["bitfinex","SOLUSD",1720137530718,[[127.71,52.3299],[127.7,47.0],[127.69,19.5775],[127.66,23.57],[127.65,39.1689]],[[127.79,100.0],[127.85,12.6384],[127.86,71.3783],[127.89,115.1],[128.18,256.8]]]
["bitfinex","SOLUSD",1720137531021,[[127.71,52.3299],[127.7,47.0],[127.69,19.5775],[127.66,23.57],[127.65,39.1689]],[[127.79,100.0],[127.83,31.360788],[127.85,12.6384],[127.86,71.3783],[127.89,115.1]]]
["bitfinex","SOLUSD",1720137531229,[[127.71,51.8299],[127.7,47.0],[127.69,19.5775],[127.66,23.57],[127.65,39.1689]],[[127.79,100.0],[127.83,31.360788],[127.85,12.6384],[127.86,71.3783],[127.89,115.1]]]
["bitfinex","SOLUSD",1720137531609,[[127.72,7.3294],[127.71,63.5746],[127.7,47.0],[127.66,23.57],[127.65,39.1689]],[[127.79,100.0],[127.83,31.360788],[127.85,12.6384],[127.86,71.3783],[127.89,115.1]]]
["bitfinex","SOLUSD",1720137531808,[[127.71,71.4047],[127.7,47.0],[127.66,23.57],[127.65,39.1689],[127.41,0.1]],[[127.79,100.0],[127.83,31.360788],[127.85,12.6384],[127.86,71.3783],[127.89,115.1]]]
["bitfinex","SOLUSD",1720137532015,[[127.71,63.5746],[127.7,54.8307],[127.66,23.57],[127.65,39.1689],[127.41,11.3944848]],[[127.79,100.0],[127.83,31.360788],[127.85,12.6384],[127.86,71.3783],[127.89,115.1]]]
["bitfinex","SOLUSD",1720137532218,[[127.71,70.9048],[127.7,47.0],[127.66,23.57],[127.65,39.1689],[127.41,0.1]],[[127.79,100.0],[127.83,31.360788],[127.85,12.6384],[127.86,71.3783],[127.89,115.1]]]
["bitfinex","SOLUSD",1720137532403,[[127.71,43.5],[127.68,19.5799],[127.67,47.0],[127.66,23.57],[127.65,39.1689]],[[127.77,100.0],[127.82,38.79],[127.83,31.360788],[127.85,12.6384],[127.86,171.3783]]]
["bitfinex","SOLUSD",1720137532598,[[127.71,43.5],[127.7,19.5762],[127.67,47.0],[127.65,39.169],[127.61,169.6108]],[[127.8,100.0],[127.82,38.79],[127.83,31.360788],[127.85,12.6384],[127.86,71.3783]]]
["bitfinex","SOLUSD",1720137532810,[[127.71,43.5],[127.7,27.4065],[127.67,47.0],[127.65,54.169],[127.61,169.6108]],[[127.78,100.0],[127.83,31.360788],[127.85,12.6384],[127.86,71.3783],[127.87,100.0]]]
["bitfinex","SOLUSD",1720137533029,[[127.71,43.5],[127.7,27.4065],[127.67,47.0],[127.65,39.169],[127.63,27.5869]],[[127.78,100.0],[127.83,31.360788],[127.85,12.6384],[127.86,71.3783],[127.87,100.0]]]
["bitfinex","SOLUSD",1720137533231,[[127.67,66.5816],[127.65,39.169],[127.63,27.5869],[127.61,69.6108],[127.57,139.193]],[[127.76,100.0],[127.83,31.360788],[127.85,112.6384],[127.86,86.3783],[145.6,1.664136]]]
["bitfinex","SOLUSD",1720137533437,[[127.68,7.8316],[127.67,66.5816],[127.65,39.169],[127.63,27.5869],[127.61,69.6108]],[[127.76,100.0],[127.83,31.360788],[127.85,112.6384],[127.86,86.3783],[145.6,1.664136]]]
["bitfinex","SOLUSD",1720137533739,[[127.69,66.5774],[127.67,23.57],[127.65,39.169],[127.63,27.5869],[127.61,69.6108]],[[127.78,100.0],[127.83,31.360788],[127.85,112.6384],[127.86,71.3783],[127.87,15.0]]]
["bitfinex","SOLUSD",1720137534031,[[127.69,54.8309],[127.67,23.57],[127.65,39.169],[127.63,27.5869],[127.61,69.6108]],[[127.78,100.0],[127.83,31.360788],[127.85,12.6384],[127.86,71.3783],[127.87,115.0]]]
["bitfinex","SOLUSD",1720137534237,[[127.69,47.0],[127.67,23.57],[127.65,39.169],[127.63,27.5869],[127.61,69.6108]],[[127.78,100.0],[127.83,31.360788],[127.85,12.6384],[127.86,71.3783],[127.87,115.0]]]
["bitfinex","SOLUSD",1720137534432,[[127.69,47.0],[127.68,19.5793],[127.63,27.5869],[127.61,69.6108],[127.6,38.79]],[[127.78,100.0],[127.83,31.360788],[127.85,27.6384],[127.86,71.3783],[127.87,100.0]]]
["bitfinex","SOLUSD",1720137534735,[[127.69,54.8314],[127.68,19.5793],[127.66,23.57],[127.63,27.5869],[127.61,69.6108]],[[127.78,100.0],[127.83,31.360788],[127.85,27.6384],[127.86,71.3783]]]
["bitfinex","SOLUSD",1720137534736,[[127.69,54.8314],[127.68,19.5793],[127.66,23.57],[127.63,27.5869],[127.61,69.6108]],[[127.78,100.0],[127.83,46.360788],[127.85,112.6384],[127.86,71.3783],[145.65,0.04084387]]]
["bitfinex","SOLUSD",1720137534912,[[127.7,45.0],[127.69,54.8314],[127.68,19.5793],[127.64,23.57],[127.63,27.5869]],[[127.78,100.0],[127.83,46.360788],[127.85,112.6384],[127.86,71.3783],[128.31,33.94545668]]]
["bitfinex","SOLUSD",1720137535116,[[127.7,45.0],[127.69,54.8314],[127.68,19.5793],[127.66,23.57],[127.65,39.1684]],[[127.78,100.0],[127.83,31.360788],[127.84,15.0],[127.85,112.6384],[127.86,71.3783]]]
["bitfinex","SOLUSD",1720137535321,[[127.7,64.5762],[127.69,47.0],[127.68,23.57],[127.65,39.1684],[127.59,106.01213315]],[[127.8,100.0],[127.83,31.360788],[127.85,12.6384],[127.86,71.3783],[127.89,100.1]]]
["bitfinex","SOLUSD",1720137535508,[[127.71,7.8296],[127.7,64.5762],[127.69,47.0],[127.68,23.57],[127.65,39.1684]],[[127.8,100.0],[127.83,31.360788],[127.85,12.6384],[127.86,71.3783],[127.89,100.1]]]
["bitfinex","SOLUSD",1720137535716,[[127.72,45.0],[127.7,72.4069],[127.69,47.0],[127.65,39.1684],[127.4,178.80321187]],[[127.8,100.0],[127.83,31.360788],[127.85,12.6384],[127.86,71.3783],[127.89,115.1]]]
["bitfinex","SOLUSD",1720137536033,[[127.71,7.8302],[127.7,64.5762],[127.69,47.0],[127.68,23.57],[127.65,39.1684]],[[127.8,100.0],[127.85,12.6384],[127.86,71.3783],[127.89,115.1],[127.99,12.14941259]]]
["bitfinex","SOLUSD",1720137536211,[[127.72,45.0],[127.71,7.8302],[127.7,64.5762],[127.69,47.0],[127.68,23.57]],[[127.8,100.0],[127.84,31.358717],[127.85,12.6384],[127.86,71.3783],[127.87,15.0]]]
["bitfinex","SOLUSD",1720137536527,[[127.72,52.8295],[127.7,19.5762],[127.69,70.57],[127.65,54.1684],[127.63,112.5869]],[[127.8,100.0],[127.84,31.358717],[127.85,12.6384],[127.86,71.3783],[127.89,0.1]]]
["bitfinex","SOLUSD",1720137536732,[[127.73,7.829],[127.72,111.5734],[127.7,23.57],[127.69,39.1569],[127.65,54.1684]],[[127.8,100.0],[127.85,12.6384],[127.86,71.3783],[127.89,0.1],[127.91,6.05571503]]]
["bitfinex","SOLUSD",1720137536915,[[127.74,45.0],[127.72,111.5734],[127.7,23.57],[127.69,39.1569],[127.65,54.1684]],[[127.8,100.0],[127.85,12.6384],[127.86,71.3783],[127.89,0.1],[127.91,6.05571503]]]
["bitfinex","SOLUSD",1720137536916,[[127.74,45.0],[127.72,111.5734],[127.7,23.57],[127.69,39.1569],[127.65,54.1684]],[[127.8,100.0],[127.85,12.6384],[127.86,71.3783],[127.89,0.1],[127.9,115.0]]]
["bitfinex","SOLUSD",1720137537237,[[127.72,111.0734],[127.7,23.57],[127.69,39.1569],[127.65,54.1684],[127.61,130.4296]],[[127.8,100.0],[127.85,43.993155],[127.86,71.3783],[127.89,0.1],[127.9,115.0]]]
["bitfinex","SOLUSD",1720137537439,[[127.72,111.0734],[127.7,23.57],[127.69,39.1569],[127.65,54.1684],[127.64,138.79]],[[127.8,100.0],[127.85,43.993155],[127.86,71.3783],[127.89,0.1],[127.9,15.0]]]
["bitfinex","SOLUSD",1720137537622,[[127.75,47.0],[127.73,35.9321],[127.72,76.7613],[127.69,77.9469],[127.67,15.0]],[[127.85,31.354755],[127.86,100.0],[127.89,0.1],[127.91,42.8812],[127.94,15.0]]]
["bitfinex","SOLUSD",1720137537806,[[127.77,27.3916],[127.75,47.0],[127.73,35.9321],[127.72,115.9069],[127.69,92.9469]],[[127.85,31.354755],[127.86,100.0],[127.89,0.1],[127.91,42.8812]]]
["bitfinex","SOLUSD",1720137537807,[[127.77,27.3916],[127.75,47.0],[127.73,35.9321],[127.72,115.9069],[127.69,92.9469]],[[127.85,31.354755],[127.86,100.0],[127.89,0.1],[127.9,38.79],[127.91,42.8812]]]
["bitfinex","SOLUSD",1720137538003,[[127.77,27.3916],[127.75,47.0],[127.73,35.9321],[127.72,115.9069],[127.69,92.9469]],[[127.86,100.0],[127.89,0.1],[127.9,38.79],[127.91,42.8812],[145.84,2.288175]]]
["bitfinex","SOLUSD",1720137538246,[[127.77,27.3916],[127.75,47.0],[127.73,35.9321],[127.72,115.9069],[127.69,92.9469]],[[127.86,100.0],[127.89,0.1],[127.9,38.79],[127.91,42.8812],[127.95,6.09634246]]]
["bitfinex","SOLUSD",1720137538422,[[127.79,7.8248],[127.77,66.5652],[127.75,23.57],[127.73,12.3621],[127.72,115.9069]],[[127.88,100.0],[127.89,0.1],[127.9,70.135561],[127.91,42.8812],[127.95,15.0]]]
["bitfinex","SOLUSD",1720137538743,[[127.77,27.3914],[127.75,47.0],[127.74,23.57],[127.73,12.3621],[127.72,115.9069]],[[127.85,100.0],[127.89,0.1],[127.9,70.135561],[127.91,42.8812],[127.93,15.0]]]
["bitfinex","SOLUSD",1720137539035,[[127.78,7.8257],[127.77,19.5652],[127.75,47.0],[127.74,23.57],[127.73,12.3621]],[[127.85,100.0],[127.89,0.1],[127.9,70.135561],[127.91,42.8812],[127.93,15.0]]]
["bitfinex","SOLUSD",1720137539227,[[127.79,45.0],[127.78,7.8257],[127.77,19.5652],[127.75,47.0],[127.74,23.57]],[[127.85,100.0],[127.89,0.1],[127.9,38.79],[127.91,42.8812],[127.93,15.0]]]
["bitfinex","SOLUSD",1720137539530,[[127.79,45.0],[127.77,27.3917],[127.75,47.0],[127.74,23.57],[127.72,71.4069]],[[127.85,100.0],[127.89,0.1],[127.9,38.79],[127.91,74.225216],[127.93,15.0]]]
["bitfinex","SOLUSD",1720137539734,[[127.78,45.0],[127.77,27.3917],[127.75,47.0],[127.74,23.57],[127.72,71.4069]],[[127.85,100.0],[127.89,0.1],[127.9,38.79],[127.91,74.225216],[127.92,100.0]]]
["bitfinex","SOLUSD",1720137539922,[[127.78,52.8259],[127.77,19.5652],[127.75,47.0],[127.74,23.57],[127.72,71.4069]],[[127.85,100.0],[127.89,0.1],[127.9,38.79],[127.91,74.225216],[127.92,100.0]]]
["bitfinex","SOLUSD",1720137540125,[[127.78,45.0],[127.77,27.3916],[127.75,47.0],[127.74,23.57],[127.72,71.4069]],[[127.85,100.0],[127.89,0.1],[127.9,38.79],[127.91,74.225216],[127.95,100.0]]]
["bitfinex","SOLUSD",1720137540436,[[127.79,19.5625],[127.78,45.0],[127.76,47.0],[127.75,62.7065],[127.72,71.4069]],[[127.87,100.0],[127.89,0.1],[127.9,38.79],[127.91,74.225216],[127.95,15.0]]]
["bitfinex","SOLUSD",1720137540747,[[127.8,45.0],[127.79,50.9576],[127.78,92.0],[127.75,39.1365],[127.73,27.3621]],[[127.87,100.0],[127.89,0.1],[127.9,38.79],[127.91,42.8812],[127.95,115.0]]]
["bitfinex","SOLUSD",1720137541036,[[127.8,45.0],[127.79,43.1325],[127.78,7.8258],[127.75,39.1365],[127.73,27.3621]],[[127.87,100.0],[127.89,0.1],[127.9,38.79],[127.91,42.8812],[127.93,31.341967]]]
["bitfinex","SOLUSD",1720137541231,[[127.8,45.0],[127.77,7.8263],[127.76,19.5673],[127.73,27.3621],[127.66,131.345103]],[[127.87,100.0],[127.89,0.1],[127.9,38.79],[127.91,42.8812],[127.93,146.341967]]]
["bitfinex","SOLUSD",1720137541438,[[127.85,7.8211],[127.83,19.5567],[127.82,23.57],[127.81,47.0],[127.8,84.1235]],[[127.89,0.1]]]
["bitfinex","SOLUSD",1720137541439,[[127.85,7.8211],[127.83,19.5567],[127.82,23.57],[127.81,47.0],[127.8,84.1235]],[[127.89,0.1],[127.92,100.0],[127.96,82.0934],[128.0,100.0],[128.04,38.79]]]
["bitfinex","SOLUSD",1720137541608,[[127.86,52.8205],[127.83,23.57],[127.81,47.0],[127.8,84.1235],[127.77,38.79]],[[127.89,0.1],[127.92,100.0],[127.96,82.0934],[128.0,100.0],[128.03,37.28951214]]]
["bitfinex","SOLUSD",1720137541909,[[127.86,45.0],[127.85,19.5527],[127.83,31.3924],[127.81,47.0],[127.8,39.1235]],[[127.89,0.1],[127.91,100.0],[127.96,82.0934],[127.98,31.329206],[128.0,100.0]]]
["bitfinex","SOLUSD",1720137542109,[[127.86,45.0],[127.83,31.3924],[127.82,19.5576],[127.81,47.0],[127.8,39.1235]],[[127.89,0.1],[127.91,100.0],[127.96,82.0934],[127.99,15.1],[128.0,100.0]]]
["bitfinex","SOLUSD",1720137542313,[[127.87,1.50150355],[127.86,45.0],[127.84,43.1252],[127.81,47.0],[127.8,39.1235]],[[127.89,0.1],[127.93,100.0],[127.96,82.0934],[127.98,31.328094],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137542516,[[127.86,45.0],[127.84,23.57],[127.83,7.8228],[127.81,47.0],[127.8,39.1235]],[[127.89,0.1],[127.91,100.0],[127.96,82.0934],[127.97,15.0],[127.98,31.328094]]]
["bitfinex","SOLUSD",1720137542729,[[127.85,45.0],[127.84,23.57],[127.83,7.8228],[127.81,66.5593],[127.8,39.1235]],[[127.89,0.1],[127.91,100.0],[127.96,82.0934],[127.97,15.0],[127.98,31.328094]]]
["bitfinex","SOLUSD",1720137542934,[[127.77,19.5657],[127.74,15.0],[127.73,12.3621],[127.68,77.58],[127.66,31.345103]],[[127.88,100.0],[127.89,0.1],[127.96,182.0934],[127.97,15.0],[127.98,70.118094]]]
["bitfinex","SOLUSD",1720137543239,[[127.74,15.0],[127.73,12.3621],[127.72,171.0513],[127.68,38.79],[127.66,131.345103]],[[127.89,0.1],[127.9,100.0],[127.92,38.79],[127.96,43.3034],[127.98,70.118094]]]
["bitfinex","SOLUSD",1720137543412,[[127.84,7.822],[127.78,0.17],[127.77,15.0],[127.73,12.3621],[127.72,171.0513]],[[127.89,0.1],[127.92,100.0],[127.96,43.3034],[127.98,70.118094],[127.99,15.1]]]
["bitfinex","SOLUSD",1720137543608,[[127.84,7.822],[127.83,19.5566],[127.78,0.17],[127.77,15.0],[127.76,38.79]],[[127.89,0.1],[127.94,100.0],[127.96,43.3034],[127.98,70.118094],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137543947,[[127.84,31.392],[127.83,19.5566],[127.8,47.0],[127.79,39.126],[127.78,0.17]],[[127.89,0.1],[127.93,100.0],[127.96,43.3034],[127.98,70.118094],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137544237,[[127.86,23.57],[127.85,19.5528],[127.84,47.0],[127.79,54.126],[127.78,0.17]],[[127.89,0.1],[127.94,100.0],[127.96,43.3034],[127.98,38.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137544446,[[127.87,45.0],[127.86,23.57],[127.85,27.3739],[127.84,47.0],[127.83,12.939]],[[127.89,0.1],[127.94,100.0],[127.96,43.3034],[127.98,38.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137544611,[[127.87,45.0],[127.86,23.57],[127.85,19.5528],[127.84,47.0],[127.83,12.939]],[[127.89,0.1],[127.94,100.0],[127.96,43.3034],[127.98,38.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137544817,[[127.87,45.0],[127.86,31.3909],[127.85,19.5528],[127.83,12.939],[127.82,39.1154]],[[127.89,0.1],[127.94,100.0],[127.96,43.3034],[127.98,38.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137545140,[[127.87,45.0],[127.86,31.3909],[127.85,19.5528],[127.84,47.0],[127.83,12.939]],[[127.89,0.1],[127.94,100.0],[127.96,43.3034],[127.98,38.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137545314,[[127.87,45.0],[127.86,23.57],[127.85,27.3742],[127.84,47.0],[127.83,12.939]],[[127.89,0.1],[127.94,100.0],[127.96,43.3034],[127.98,38.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137545514,[[127.87,45.0],[127.85,43.1228],[127.84,47.0],[127.83,12.939],[127.68,138.79]],[[127.89,0.1],[127.94,100.0],[127.96,43.3034],[127.98,38.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137545708,[[127.86,45.0],[127.85,43.1228],[127.84,47.0],[127.83,12.939],[127.76,38.79]],[[127.89,0.1],[127.94,100.0],[127.96,43.3034],[127.98,38.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137545909,[[127.86,68.57],[127.85,19.5528],[127.84,47.0],[127.83,12.939],[127.76,38.79]],[[127.89,0.1],[127.94,100.0],[127.96,43.3034],[127.98,38.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137546151,[[127.86,76.391],[127.85,19.5528],[127.84,47.0],[127.83,12.939],[127.76,138.79]],[[127.89,0.1],[127.94,100.0],[127.96,43.3034],[127.98,38.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137546454,[[127.83,12.939],[127.82,43.1281],[127.81,47.0],[127.79,39.126],[127.76,53.79]],[[127.89,0.1],[127.91,100.0],[127.96,43.3034],[127.98,138.79],[127.99,15.1]]]
["bitfinex","SOLUSD",1720137546611,[[127.82,43.1281],[127.8,47.0],[127.78,12.8589],[127.76,53.79],[127.74,100.0]],[[127.89,0.1],[127.93,100.0],[127.96,43.3034],[127.98,138.79],[127.99,15.1]]]
["bitfinex","SOLUSD",1720137546811,[[127.85,19.5539],[127.82,47.0],[127.78,12.8589],[127.76,53.79],[127.75,6.02633856]],[[127.89,0.1],[127.93,100.0],[127.96,43.3034],[127.98,38.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137547054,[[127.82,74.3808],[127.78,12.8589],[127.76,53.79],[127.71,100.0],[127.65,100.0]],[[127.89,0.1],[127.91,100.0],[127.96,43.3034],[127.98,192.58],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137547338,[[127.82,74.3808],[127.78,12.8589],[127.76,53.79],[127.73,100.0],[127.65,100.0]],[[127.89,0.1],[127.91,100.0],[127.96,43.3034],[127.98,192.58],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137547550,[[127.83,31.3928],[127.82,66.5575],[127.78,12.8589],[127.76,92.9236],[127.74,6.09265431]],[[127.89,0.1],[127.91,100.0],[127.96,43.3034],[127.98,38.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137547709,[[127.83,31.3928],[127.82,66.5575],[127.78,12.8589],[127.76,92.9236],[127.74,6.09265431]],[[127.89,0.1],[127.91,100.0],[127.96,43.3034],[127.97,15.0],[127.98,38.79]]]
["bitfinex","SOLUSD",1720137547907,[[127.84,43.1251],[127.83,47.0],[127.78,51.9865],[127.76,92.9236],[127.75,100.0]],[[127.89,0.1],[127.93,100.0],[127.96,43.3034],[127.98,38.79],[128.0,31.324143]]]
["bitfinex","SOLUSD",1720137548145,[[127.84,66.5551],[127.78,51.9865],[127.76,53.79],[127.75,100.0],[127.53,12.22280167]],[[127.89,0.1],[127.93,100.0],[127.96,43.3034],[127.98,38.79],[128.0,31.324143]]]
["bitfinex","SOLUSD",1720137548317,[[127.84,19.5551],[127.83,7.8224],[127.82,47.0],[127.78,51.9865],[127.76,53.79]],[[127.89,0.1],[127.93,100.0],[127.96,43.3034],[127.98,38.79],[128.0,31.324143]]]
["bitfinex","SOLUSD",1720137548517,[[127.84,43.1251],[127.83,7.8224],[127.82,47.0],[127.78,51.9865],[127.76,53.79]],[[127.89,0.1],[127.93,100.0],[127.96,43.3034],[127.98,38.79],[127.99,115.1]]]
["bitfinex","SOLUSD",1720137548732,[[127.84,50.9473],[127.82,47.0],[127.78,51.9865],[127.76,53.79],[127.48,8.08492027]],[[127.89,0.1],[127.93,100.0],[127.96,43.3034],[127.98,38.79],[127.99,15.1]]]
["bitfinex","SOLUSD",1720137548940,[[127.85,31.3914],[127.84,19.5551],[127.82,47.0],[127.78,51.9865],[127.76,153.79]],[[127.89,0.1],[127.93,100.0],[127.96,43.3034],[127.98,38.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137549240,[[127.88,78.3898],[127.86,64.5519],[127.82,31.9426],[127.81,54.1179],[127.8,138.79]],[[127.89,0.1],[127.97,100.0],[127.99,0.1],[128.01,12.0776],[128.02,30.7378]]]
["bitfinex","SOLUSD",1720137549450,[[127.88,123.3898],[127.86,64.5519],[127.84,0.17],[127.82,31.9426],[127.81,54.1179]],[[127.89,0.1],[127.97,100.0],[127.99,0.1],[128.01,12.0776],[128.02,30.7378]]]
["bitfinex","SOLUSD",1720137549734,[[127.88,123.3898],[127.86,19.5519],[127.84,0.17],[127.83,15.0],[127.82,31.9426]],[[127.89,0.1],[127.97,100.0],[127.99,0.1],[128.01,12.0776],[128.02,30.7378]]]
["bitfinex","SOLUSD",1720137550333,[[127.88,123.3898],[127.86,19.5519],[127.84,39.279],[127.83,15.0],[127.82,31.9426]],[[127.89,0.1],[127.97,100.0],[127.99,0.1],[128.01,12.0776],[128.02,30.7378]]]
["bitfinex","SOLUSD",1720137550530,[[127.88,123.3898],[127.86,19.5519],[127.84,39.279],[127.83,15.0],[127.82,131.9426]],[[127.89,0.1],[127.99,100.1],[128.01,12.0776],[128.02,30.7378],[128.04,38.79]]]
["bitfinex","SOLUSD",1720137550833,[[127.88,123.3898],[127.87,12.8589],[127.86,19.5519],[127.84,39.279],[127.83,15.0]],[[127.89,0.1],[127.99,100.1],[128.01,12.0776],[128.02,30.7378],[128.04,38.79]]]
["bitfinex","SOLUSD",1720137551212,[[127.88,123.3898],[127.87,51.9591],[127.86,19.5519],[127.84,78.069],[127.83,15.0]],[[127.89,0.1],[127.99,0.1],[128.01,112.0776],[128.02,30.7378],[128.04,38.79]]]
["bitfinex","SOLUSD",1720137551414,[[127.92,23.57],[127.9,66.5455],[127.88,45.0],[127.87,51.9591],[127.85,15.0]],[[127.99,0.1],[128.01,100.0],[128.02,30.7378],[128.04,38.79],[128.06,43.390055]]]
["bitfinex","SOLUSD",1720137551609,[[127.93,68.57],[127.92,7.8168],[127.9,66.5455],[127.87,51.9591],[127.85,15.0]],[[127.99,0.1],[128.01,100.0],[128.02,30.7378],[128.04,38.79],[128.06,43.390055]]]
["bitfinex","SOLUSD",1720137552024,[[127.95,23.57],[127.93,92.0],[127.87,66.9591],[127.86,100.0],[127.84,38.96]],[[127.99,0.1],[128.03,100.0],[128.06,12.0776],[128.08,69.5278],[128.11,21.12707946]]]
["bitfinex","SOLUSD",1720137552352,[[127.96,52.8149],[127.95,23.57],[127.93,92.0],[127.87,66.9591],[127.86,100.0]],[[127.99,0.1],[128.03,100.0],[128.06,12.0776],[128.08,69.5278],[128.11,21.12707946]]]
["bitfinex","SOLUSD",1720137552353,[[127.96,52.8149],[127.95,23.57],[127.94,19.54],[127.93,92.0],[127.91,39.0899]],[[127.99,0.1],[128.03,100.0],[128.06,12.0776],[128.08,69.5278],[128.09,31.40129]]]
["bitfinex","SOLUSD",1720137552639,[[127.96,45.0],[127.95,23.57],[127.94,27.356],[127.93,47.0],[127.91,39.0899]],[[127.99,0.1],[128.03,100.0],[128.06,12.0776],[128.08,69.5278],[128.09,31.40129]]]
["bitfinex","SOLUSD",1720137552941,[[127.96,45.0],[127.95,23.57],[127.94,27.356],[127.93,47.0],[127.91,39.0899]],[[127.99,0.1],[128.01,100.0],[128.06,12.0776],[128.08,69.5278],[128.09,46.40129]]]
["bitfinex","SOLUSD",1720137553147,[[127.87,12.8589],[127.86,7.8205],[127.82,46.9426],[127.79,31.316547],[127.78,46.9776]],[[127.95,100.0],[127.99,0.1],[128.03,38.79],[128.04,100.0],[128.05,15.0]]]
["bitfinex","SOLUSD",1720137553315,[[127.82,31.9426],[127.8,51.6489],[127.79,37.25839476],[127.78,46.9776],[127.75,15.0]],[[127.92,100.0],[127.97,42.8154],[127.99,0.1],[128.03,53.79],[128.04,100.0]]]
["bitfinex","SOLUSD",1720137553522,[[127.8,12.8589],[127.78,39.1276],[127.77,31.9426],[127.75,15.0],[127.68,38.79]],[[127.88,100.0],[127.97,81.6054],[127.98,100.0],[127.99,0.1],[128.01,15.0]]]
["bitfinex","SOLUSD",1720137553721,[[127.81,27.3833],[127.8,12.8589],[127.78,39.1276],[127.77,31.9426],[127.75,15.0]],[[127.9,100.0],[127.96,45.0],[127.97,81.6054],[127.98,38.79],[127.99,15.1]]]
["bitfinex","SOLUSD",1720137553939,[[127.8,20.6835],[127.78,58.6923],[127.77,31.9426],[127.75,15.0],[127.68,138.79]],[[127.88,100.0],[127.96,45.0],[127.97,96.6054],[127.98,138.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137554139,[[127.81,23.57],[127.8,12.8589],[127.79,47.0],[127.78,39.1276],[127.77,31.9426]],[[127.88,100.0],[127.96,45.0],[127.97,96.6054],[127.98,138.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137554319,[[127.82,23.57],[127.8,79.4201],[127.78,39.1276],[127.77,31.9426],[127.71,131.334852]],[[127.92,100.0],[127.97,96.6054],[127.98,38.79],[127.99,0.1],[128.01,100.0]]]
["bitfinex","SOLUSD",1720137554520,[[127.83,23.57],[127.82,27.3814],[127.8,59.8589],[127.78,39.1276],[127.77,31.9426]],[[127.92,100.0],[127.97,42.8154],[127.98,38.79],[127.99,15.1],[128.01,100.0]]]
["bitfinex","SOLUSD",1720137554720,[[127.83,23.57],[127.82,27.3814],[127.8,59.8589],[127.78,39.1276],[127.77,31.9426]],[[127.9,100.0],[127.97,42.8154],[127.98,38.79],[127.99,115.1],[128.09,0.1]]]
["bitfinex","SOLUSD",1720137555041,[[127.82,19.558],[127.81,7.824],[127.8,59.8589],[127.78,39.1276],[127.77,31.9426]],[[127.9,100.0],[127.96,31.333237],[127.97,157.8154],[127.98,38.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137555214,[[127.83,23.57],[127.82,7.823],[127.81,47.0],[127.8,12.8589],[127.78,39.1276]],[[127.92,100.0],[127.96,31.333237],[127.97,42.8154],[127.98,38.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137555418,[[127.83,70.57],[127.8,12.8589],[127.78,78.2567],[127.76,15.0],[127.74,100.0]],[[127.97,42.8154],[127.98,38.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137555419,[[127.83,70.57],[127.8,12.8589],[127.78,78.2567],[127.76,15.0],[127.74,100.0]],[[127.94,100.0],[127.97,42.8154],[127.98,38.79],[127.99,0.1],[128.03,106.16822935]]]
["bitfinex","SOLUSD",1720137555643,[[127.85,23.57],[127.84,66.5548],[127.8,12.8589],[127.78,78.2567],[127.76,15.0]],[[127.94,100.0],[127.97,42.8154],[127.98,70.117895],[127.99,0.1],[128.01,100.0]]]
["bitfinex","SOLUSD",1720137555856,[[127.84,27.3766],[127.8,12.8589],[127.78,78.2567],[127.76,15.0],[127.69,100.0]],[[127.94,100.0],[127.97,42.8154],[127.98,70.117895],[127.99,0.1],[128.01,100.0]]]
["bitfinex","SOLUSD",1720137556060,[[127.82,7.8228],[127.81,19.5593],[127.8,12.8589],[127.78,78.2567],[127.76,15.0]],[[127.92,100.0],[127.97,42.8154],[127.98,38.79],[127.99,100.1],[146.54,0.04059737]]]
["bitfinex","SOLUSD",1720137556361,[[127.83,78.3927],[127.81,19.5593],[127.8,12.8589],[127.78,78.2567],[127.76,15.0]],[[127.92,100.0],[127.97,42.8154],[127.98,70.118719],[127.99,0.1],[128.01,100.0]]]
["bitfinex","SOLUSD",1720137556538,[[127.83,78.3927],[127.8,12.8589],[127.78,78.2567],[127.76,15.0]],[[127.92,100.0],[127.97,42.8154],[127.98,70.118719],[127.99,0.1],[128.01,100.0]]]
["bitfinex","SOLUSD",1720137556539,[[127.85,23.57],[127.84,7.822],[127.83,66.5565],[127.8,12.8589],[127.78,78.2567]],[[127.92,100.0],[127.97,42.8154],[127.98,70.118719],[127.99,0.1],[128.03,106.16822935]]]
["bitfinex","SOLUSD",1720137556738,[[127.85,70.57],[127.8,12.8589],[127.79,15.0],[127.78,39.1276],[127.77,70.7326]],[[127.94,100.0],[127.97,42.8154],[127.98,38.79],[127.99,0.1],[128.02,100.0]]]
["bitfinex","SOLUSD",1720137556960,[[127.85,70.57],[127.81,19.5594],[127.8,12.8589],[127.78,39.1276],[127.77,85.7326]],[[127.92,100.0],[127.97,42.8154],[127.98,38.79],[127.99,0.1],[128.0,15.0]]]
["bitfinex","SOLUSD",1720137557163,[[127.84,7.8221],[127.83,19.5564],[127.82,47.0],[127.8,12.8589],[127.78,39.1276]],[[127.92,100.0],[127.97,42.8154],[127.98,38.79],[127.99,31.425084],[128.0,115.0]]]
["bitfinex","SOLUSD",1720137557333,[[127.83,43.1264],[127.82,54.8233],[127.8,12.8589],[127.78,39.1276],[127.77,70.7326]],[[127.92,100.0],[127.97,42.8154],[127.98,38.79],[127.99,31.425084],[128.0,115.0]]]
["bitfinex","SOLUSD",1720137557529,[[127.86,7.8209],[127.83,90.1264],[127.8,12.8589],[127.78,39.1276],[127.77,70.7326]],[[127.92,100.0],[127.97,42.8154],[127.98,38.79],[127.99,31.425084],[128.0,15.0]]]
["bitfinex","SOLUSD",1720137557733,[[127.83,90.1264],[127.81,39.1177],[127.8,12.8589],[127.78,39.1276],[127.77,70.7326]],[[127.92,100.0],[127.97,42.8154],[127.98,38.79],[127.99,31.425084],[128.0,15.0]]]
["bitfinex","SOLUSD",1720137557959,[[127.84,7.8222],[127.83,90.1264],[127.81,39.1177],[127.8,12.8589],[127.78,39.1276]],[[127.92,100.0],[127.97,42.8154],[127.98,38.79],[127.99,31.425084],[128.0,115.0]]]
["bitfinex","SOLUSD",1720137558142,[[127.83,97.9491],[127.81,39.1177],[127.8,12.8589],[127.78,39.1276],[127.7,39.1533]],[[127.92,100.0],[127.97,42.8154],[127.98,38.79],[127.99,31.425084],[128.0,115.0]]]
["bitfinex","SOLUSD",1720137558345,[[127.83,97.9491],[127.81,39.1177],[127.8,12.8589],[127.78,39.1276],[127.7,39.1533]],[[127.92,100.0],[127.97,42.8154],[127.98,53.79],[127.99,31.425084],[128.0,100.0]]]
["bitfinex","SOLUSD",1720137558634,[[127.83,97.9488],[127.81,39.1177],[127.8,12.8589],[127.78,39.1276],[127.75,100.0]],[[127.92,100.0],[127.97,42.8154],[127.98,53.79],[127.99,31.425084],[128.0,100.0]]]
["bitfinex","SOLUSD",1720137558836,[[127.83,90.1264],[127.8,12.8589],[127.78,39.1276],[127.71,131.334852],[127.33,24.08787617]],[[127.92,100.0],[127.97,42.8154],[127.98,53.79],[127.99,31.425084],[128.0,100.0]]]
["bitfinex","SOLUSD",1720137559041,[[127.83,90.1264],[127.8,12.8589],[127.78,39.1276],[127.75,100.0],[127.71,31.334852]],[[127.92,100.0],[127.97,42.8154],[127.98,53.79],[127.99,31.425084],[128.0,100.0]]]
["bitfinex","SOLUSD",1720137559351,[[127.84,31.3921],[127.83,66.5564],[127.8,12.8589],[127.78,39.1276],[127.76,54.1328]],[[127.92,100.0],[127.97,42.8154],[127.98,53.79],[127.99,31.425084],[128.0,100.0]]]
["bitfinex","SOLUSD",1720137559659,[[127.82,31.3929],[127.8,32.4197],[127.78,39.1276],[127.76,39.1328],[127.74,20.94237705]],[[127.9,100.0],[127.97,42.8154],[127.98,53.79],[127.99,31.425084],[128.0,100.0]]]
["bitfinex","SOLUSD",1720137559858,[[127.8,32.4197],[127.76,39.1328],[127.74,20.94237705]],[[127.9,100.0],[127.97,42.8154],[127.98,53.79],[127.99,31.425084],[128.0,100.0]]]
["bitfinex","SOLUSD",1720137559859,[[127.8,40.2439],[127.76,39.1328],[127.74,15.0],[127.63,100.0],[127.53,390.1]],[[127.9,100.0],[127.97,42.8154],[127.98,153.79],[127.99,31.425084],[146.73,4.379157]]]
["bitfinex","SOLUSD",1720137560039,[[127.8,19.5608],[127.77,31.9426],[127.76,51.2753],[127.74,15.0],[127.7,39.1533]],[[127.88,100.0],[127.94,38.79],[127.96,115.0],[127.97,42.8154],[127.98,38.79]]]
["bitfinex","SOLUSD",1720137560230,[[127.8,27.3854],[127.77,31.9426],[127.76,51.2753],[127.74,15.0],[127.7,39.1533]],[[127.88,100.0],[127.94,38.79],[127.96,115.0],[127.97,42.8154],[127.98,38.79]]]
["bitfinex","SOLUSD",1720137560436,[[127.77,19.5657],[127.76,19.9695],[127.72,32.1108],[127.7,39.1533],[127.68,53.79]],[[127.86,100.0],[127.94,138.79],[127.95,15.0],[127.97,42.8154],[127.98,38.79]]]
["bitfinex","SOLUSD",1720137560753,[[127.73,23.57],[127.72,12.369],[127.71,19.5753],[127.7,7.8306],[127.67,32.1108]],[[127.86,100.0],[127.98,38.79]]]
["bitfinex","SOLUSD",1720137560754,[[127.73,23.57],[127.72,12.369],[127.71,19.5753],[127.7,7.8306],[127.67,32.1108]],[[127.82,100.0],[127.86,31.3025],[127.88,12.2723],[127.89,15.0],[127.9,138.79]]]
["bitfinex","SOLUSD",1720137560961,[[127.73,43.1417],[127.72,12.369],[127.7,39.1535],[127.67,32.1108],[127.65,191.07477322]],[[127.82,100.0],[127.86,31.3025],[127.88,12.2723],[127.89,15.0],[127.9,138.79]]]
["bitfinex","SOLUSD",1720137561139,[[127.74,23.57],[127.73,19.5717],[127.72,12.369],[127.7,39.1535],[127.67,32.1108]],[[127.82,100.0],[127.86,31.3025],[127.88,12.2723],[127.89,15.0],[127.9,38.79]]]
["bitfinex","SOLUSD",1720137561344,[[127.7,19.5764],[127.67,45.2523],[127.65,38.79],[127.64,31.352735],[127.6,100.0]],[[127.8,100.0],[127.85,38.79],[127.86,31.3025],[127.88,27.2723],[127.89,100.0]]]
["bitfinex","SOLUSD",1720137561544,[[127.73,7.8289],[127.72,19.5725],[127.67,45.2523],[127.65,38.79],[127.64,131.352735]],[[127.8,100.0],[127.85,38.79],[127.86,31.3025],[127.88,27.2723],[127.9,100.0]]]
["bitfinex","SOLUSD",1720137561747,[[127.73,31.3989],[127.72,19.5725],[127.68,47.0],[127.67,45.2523],[127.65,53.79]],[[127.8,100.0],[127.85,38.79],[127.86,31.3025],[127.88,27.2723],[127.9,100.0]]]
["bitfinex","SOLUSD",1720137561953,[[127.75,70.57],[127.69,39.1544],[127.67,45.2523],[127.65,53.79],[127.63,31.354278]],[[127.84,100.0],[127.86,31.3025],[127.88,12.2723],[127.92,77.58],[127.93,100.0]]]
["bitfinex","SOLUSD",1720137562272,[[127.79,23.57],[127.75,47.0],[127.7,100.0],[127.69,77.9444],[127.67,45.2523]],[[127.88,112.2723],[127.91,30.7903],[127.92,38.79],[127.98,64.23001123],[127.99,131.425084]]]
["bitfinex","SOLUSD",1720137562565,[[127.8,27.3854],[127.79,47.0],[127.77,13.3138],[127.73,38.79],[127.69,54.1544]],[[127.9,100.0],[127.91,30.7903],[127.92,38.79],[127.93,12.2696],[127.97,100.0]]]
["bitfinex","SOLUSD",1720137562757,[[127.77,13.3138],[127.76,47.0],[127.73,38.79],[127.69,39.1544],[127.68,138.79]],[[127.87,100.0],[127.91,30.7903],[127.92,38.79],[127.93,127.2696],[146.54,0.04059737]]]
["bitfinex","SOLUSD",1720137562938,[[127.78,45.0],[127.77,13.3138],[127.76,47.0],[127.69,39.1544],[127.68,138.79]],[[127.87,100.0],[127.91,30.7903],[127.92,38.79],[127.93,112.2696],[127.95,15.0]]]
["bitfinex","SOLUSD",1720137563138,[[127.78,45.0],[127.77,27.3919],[127.76,47.0],[127.73,52.4583],[127.69,39.1544]],[[127.87,100.0],[127.91,30.7903],[127.92,38.79],[127.93,112.2696],[127.95,15.0]]]
["bitfinex","SOLUSD",1720137563355,[[127.78,52.8258],[127.77,19.5659],[127.76,47.0],[127.73,52.4583],[127.69,39.1544]],[[127.87,100.0],[127.91,30.7903],[127.92,38.79],[127.93,112.2696],[127.95,15.0]]]
["bitfinex","SOLUSD",1720137563557,[[127.79,7.8252],[127.78,45.0],[127.77,19.5659],[127.76,47.0],[127.73,52.4583]],[[127.87,100.0],[127.91,30.7903],[127.92,38.79],[127.93,12.2696],[127.95,15.0]]]
["bitfinex","SOLUSD",1720137563764,[[127.8,52.8245],[127.79,19.5625],[127.78,45.0],[127.76,47.0],[127.73,52.4583]],[[127.87,100.0],[127.91,30.7903],[127.92,38.79],[127.93,12.2696],[127.95,15.0]]]
["bitfinex","SOLUSD",1720137563965,[[127.8,45.0],[127.79,27.3877],[127.76,47.0],[127.73,52.4583],[127.38,4.01464602]],[[127.87,100.0],[127.91,30.7903],[127.92,38.79],[127.93,12.2696],[127.95,15.0]]]
["bitfinex","SOLUSD",1720137564179,[[127.8,45.0],[127.79,19.5625],[127.76,47.0],[127.73,52.4583],[127.72,100.0]],[[127.89,100.0],[127.91,30.7903],[127.92,38.79],[127.93,12.2696],[127.95,15.0]]]
["bitfinex","SOLUSD",1720137564466,[[127.81,7.8238],[127.8,45.0],[127.79,19.5625],[127.76,86.1334],[127.73,52.4583]],[[127.89,100.0],[127.91,30.7903],[127.92,38.79],[127.93,12.2696],[127.95,15.0]]]
["bitfinex","SOLUSD",1720137564683,[[127.81,31.3938],[127.8,45.0],[127.79,19.5625],[127.76,86.1334],[127.73,52.4583]],[[127.89,100.0],[127.91,30.7903],[127.92,38.79],[127.93,12.2696],[127.95,15.0]]]
["bitfinex","SOLUSD",1720137564850,[[127.82,76.3934],[127.81,19.5595],[127.8,92.0],[127.77,33.0599],[127.76,39.1334]],[[127.91,130.7903],[127.93,12.2696],[127.98,53.79],[128.01,100.0],[128.04,62.42152692]]]
["bitfinex","SOLUSD",1720137565177,[[127.83,23.57],[127.82,92.0],[127.81,19.5595],[127.77,33.0599],[127.76,39.1334]],[[127.91,130.7903],[127.93,12.2696],[127.98,53.79],[128.01,100.0],[128.04,62.42152692]]]
["bitfinex","SOLUSD",1720137565351,[[127.84,76.392],[127.83,19.5565],[127.82,92.0],[127.79,39.1242],[127.77,33.0599]],[[127.91,100.0],[127.93,12.2696],[127.96,31.1251],[127.98,53.79],[128.0,100.0]]]
["bitfinex","SOLUSD",1720137565543,[[127.84,45.0],[127.83,19.5565],[127.82,47.0],[127.79,39.1242],[127.77,33.0599]],[[127.91,100.0],[127.93,12.2696],[127.96,31.1251],[127.98,53.79],[128.0,100.0]]]
["bitfinex","SOLUSD",1720137565744,[[127.84,45.0],[127.83,23.57],[127.82,54.8233],[127.8,19.5608],[127.79,39.1242]],[[127.91,100.0],[127.93,12.2696],[127.96,31.1251],[127.98,53.79],[128.0,100.0]]]
["bitfinex","SOLUSD",1720137566061,[[127.84,45.0],[127.83,23.57],[127.82,47.0],[127.81,7.8239],[127.8,19.5608]],[[127.91,100.0],[127.93,12.2696],[127.96,31.1251],[127.98,53.79],[128.0,100.0]]]
["bitfinex","SOLUSD",1720137566362,[[127.84,45.0],[127.83,23.57],[127.82,47.0],[127.81,7.8239],[127.8,19.5608]],[[127.91,100.0],[127.93,12.2696],[127.96,31.1251],[127.98,192.58],[128.04,23.63152692]]]
["bitfinex","SOLUSD",1720137566559,[[127.84,45.0],[127.83,23.57],[127.82,47.0],[127.8,19.5608],[127.74,100.0]],[[127.91,100.0],[127.93,12.2696],[127.96,31.1251],[127.98,92.58],[128.0,100.0]]]
["bitfinex","SOLUSD",1720137566751,[[127.84,45.0],[127.83,23.57],[127.82,54.8234],[127.8,19.5608],[127.74,100.0]],[[127.91,100.0],[127.93,12.2696],[127.96,31.1251],[127.98,92.58],[128.0,100.0]]]
["bitfinex","SOLUSD",1720137566951,[[127.85,23.57],[127.84,45.0],[127.82,66.558],[127.79,39.124],[127.76,177.9234]],[[127.93,100.0],[127.96,31.1251],[127.98,38.79],[128.0,15.0],[128.04,162.42152692]]]
["bitfinex","SOLUSD",1720137567201,[[127.86,45.0],[127.85,31.3915],[127.84,45.0],[127.82,47.0],[127.79,39.124]],[[127.93,100.0],[127.96,31.1251],[127.97,12.908],[127.98,38.79],[128.0,15.0]]]
["bitfinex","SOLUSD",1720137567480,[[127.86,88.122],[127.82,47.0],[127.79,39.124],[127.78,100.0],[127.76,77.9234]],[[127.93,100.0],[127.96,31.1251],[127.97,12.908],[127.98,38.79],[128.0,15.0]]]
["bitfinex","SOLUSD",1720137567644,[[127.87,7.8202],[127.86,88.122],[127.82,59.8795],[127.79,39.124],[127.78,100.0]],[[127.93,100.0],[127.96,31.1251],[127.97,12.908],[127.98,38.79],[128.0,15.0]]]
["bitfinex","SOLUSD",1720137567844,[[127.88,45.0],[127.86,95.9425],[127.82,59.8795],[127.79,39.124],[127.76,192.9234]],[[127.93,100.0],[127.96,31.1251],[127.97,12.908],[127.98,38.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137568077,[[127.86,88.122],[127.85,7.8215],[127.82,98.9947],[127.79,39.124],[127.76,192.9234]],[[127.93,100.0],[127.96,31.1251],[127.97,12.908],[127.98,38.79],[127.99,31.425428]]]
["bitfinex","SOLUSD",1720137568644,[[127.86,88.122],[127.82,98.9947],[127.79,139.124],[127.76,92.9234],[127.74,70.118652]],[[127.93,100.0],[127.96,31.1251],[127.97,12.908],[127.98,38.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137568977,[[127.86,95.9429],[127.82,98.9947],[127.79,139.124],[127.76,92.9234],[127.74,70.118652]],[[127.96,31.1251],[127.97,12.908],[127.98,38.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137568978,[[127.86,95.9429],[127.82,98.9947],[127.79,139.124],[127.76,92.9234],[127.74,70.118652]],[[127.96,31.1251],[127.97,112.908],[127.98,38.79],[127.99,0.1],[128.01,31.32163]]]
["bitfinex","SOLUSD",1720137569284,[[127.86,88.122],[127.85,7.8215],[127.82,98.9947],[127.79,39.124],[127.77,133.0599]],[[127.93,100.0],[127.96,31.1251],[127.97,12.908],[127.98,38.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137569981,[[127.82,12.8795],[127.81,7.824],[127.78,47.0],[127.77,33.0599],[127.76,77.9234]],[[127.91,100.0],[127.96,31.1251],[127.97,12.908],[127.98,38.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137570146,[[127.82,12.8795],[127.8,74.3854],[127.77,33.0599],[127.76,77.9234],[127.74,53.79]],[[127.96,31.1251],[127.97,12.908],[127.98,38.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137570147,[[127.82,12.8795],[127.8,74.3854],[127.77,33.0599],[127.76,77.9234],[127.74,53.79]],[[127.89,100.0],[127.96,31.1251],[127.97,27.908],[127.98,138.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137570342,[[127.8,66.5609],[127.77,46.3102],[127.76,39.1334],[127.74,53.79],[127.72,31.333047]],[[127.89,100.0],[127.94,38.79],[127.96,31.1251],[127.97,27.908],[127.98,138.79]]]
["bitfinex","SOLUSD",1720137570544,[[127.81,7.824],[127.8,66.5609],[127.77,46.3102],[127.76,39.1334],[127.74,53.79]],[[127.89,100.0],[127.94,38.79],[127.96,31.1251],[127.97,27.908],[127.98,138.79]]]
["bitfinex","SOLUSD",1720137570770,[[127.81,7.824],[127.8,66.5609],[127.77,46.3102],[127.76,39.1334],[127.74,53.79]],[[127.89,100.0],[127.94,38.79],[127.95,15.0],[127.96,31.1251],[127.97,12.908]]]
["bitfinex","SOLUSD",1720137570986,[[127.78,31.3955],[127.77,65.8762],[127.76,39.1334],[127.74,53.79]],[[127.94,38.79],[127.95,15.0],[127.96,31.1251],[127.97,12.908]]]
["bitfinex","SOLUSD",1720137570987,[[127.78,31.3955],[127.77,65.8762],[127.76,39.1334],[127.74,53.79],[127.7,70.490451]],[[127.87,100.0],[127.94,38.79],[127.95,15.0],[127.96,131.1251],[127.97,12.908]]]
["bitfinex","SOLUSD",1720137571171,[[127.78,78.3957],[127.77,65.8762],[127.76,39.1334],[127.74,38.79],[127.71,100.0]],[[127.87,100.0],[127.94,38.79],[127.95,15.0],[127.96,131.1251],[127.97,12.908]]]
["bitfinex","SOLUSD",1720137571361,[[127.81,7.8239],[127.8,23.57],[127.79,66.5629],[127.77,46.3102],[127.76,39.1334]],[[127.89,100.0],[127.94,38.79],[127.95,15.0],[127.96,31.1251],[127.97,12.908]]]
["bitfinex","SOLUSD",1720137571565,[[127.81,50.9537],[127.79,47.0],[127.77,46.3102],[127.76,39.1334],[127.73,115.0]],[[127.89,100.0],[127.94,38.79],[127.96,31.1251],[127.97,27.908],[146.1,0.04072024]]]
["bitfinex","SOLUSD",1720137571793,[[127.81,50.9537],[127.79,47.0],[127.77,46.3102],[127.76,39.1334],[127.73,115.0]],[[127.89,100.0],[127.94,38.79],[127.95,15.0],[127.96,31.1251],[127.97,12.908]]]
["bitfinex","SOLUSD",1720137571967,[[127.83,23.57],[127.81,66.5598],[127.77,46.3102],[127.76,39.1334],[127.75,100.0]],[[127.91,100.0],[127.94,38.79],[127.96,31.1251],[127.97,27.908],[127.98,38.79]]]
["bitfinex","SOLUSD",1720137572174,[[127.83,23.57],[127.82,7.8233],[127.81,66.5598],[127.79,39.1245],[127.77,46.3102]],[[127.91,100.0],[127.96,31.1251],[127.97,27.908],[127.98,38.79],[128.04,38.79]]]
["bitfinex","SOLUSD",1720137572368,[[127.81,97.9535],[127.77,46.3102],[127.73,115.0],[127.63,20.0],[127.47,82.46394602]],[[127.91,100.0],[127.96,31.1251],[127.97,27.908],[127.98,138.79],[128.04,38.79]]]
["bitfinex","SOLUSD",1720137572570,[[127.82,76.3933],[127.81,66.5598],[127.77,46.3102],[127.73,115.0],[127.63,20.0]],[[127.91,100.0],[127.96,31.1251],[127.97,27.908],[127.98,138.79],[128.0,6.00025842]]]
["bitfinex","SOLUSD",1720137573088,[[127.82,68.57],[127.81,74.3836],[127.77,46.3102],[127.73,115.0],[127.63,20.0]],[[127.91,100.0],[127.96,31.1251],[127.97,27.908],[127.98,138.79],[128.0,6.00025842]]]
["bitfinex","SOLUSD",1720137573278,[[127.82,76.3932],[127.81,66.5598],[127.77,46.3102],[127.73,115.0],[127.63,20.0]],[[127.91,100.0],[127.96,31.1251],[127.97,27.908],[127.98,138.79],[128.0,6.00025842]]]
["bitfinex","SOLUSD",1720137573479,[[127.82,76.3932],[127.81,66.5598],[127.77,46.3102],[127.75,100.0],[127.73,15.0]],[[127.91,100.0],[127.96,31.1251],[127.97,27.908],[127.98,38.79],[128.0,106.00025842]]]
["bitfinex","SOLUSD",1720137573789,[[127.85,31.3915],[127.83,66.5568],[127.82,45.0],[127.8,39.1234],[127.77,146.3102]],[[127.93,100.0],[127.96,31.1251],[127.97,12.908],[127.98,38.79],[127.99,15.1]]]
["bitfinex","SOLUSD",1720137574000,[[127.86,45.0],[127.83,90.1268],[127.82,45.0],[127.8,39.1234],[127.77,46.3102]],[[127.93,100.0],[127.96,31.1251],[127.97,12.908],[127.98,38.79],[127.99,15.1]]]
["bitfinex","SOLUSD",1720137574172,[[127.83,43.1268],[127.81,47.0],[127.8,39.1234],[127.77,46.3102],[127.75,115.0]],[[127.93,100.0],[127.96,31.1251],[127.97,12.908],[127.98,38.79],[127.99,15.1]]]
["bitfinex","SOLUSD",1720137574377,[[127.83,43.1268],[127.82,7.8229],[127.81,47.0],[127.77,46.3102],[127.75,15.0]],[[127.91,100.0],[127.96,31.1251],[127.97,27.908],[127.98,38.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137574567,[[127.84,45.0],[127.83,43.1268],[127.82,7.8229],[127.81,47.0],[127.77,46.3102]],[[127.91,100.0],[127.96,31.1251],[127.97,27.908],[127.98,38.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137574904,[[127.84,45.0],[127.83,50.9495],[127.77,46.3102],[127.67,139.1609],[127.49,4.01464602]],[[127.91,100.0],[127.96,31.1251],[127.97,27.908],[127.98,38.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137575190,[[127.84,76.3922],[127.83,19.5568],[127.82,47.0],[127.79,39.1248],[127.77,46.3102]],[[127.91,100.0],[127.96,31.1251],[127.97,27.908],[127.98,38.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137575389,[[127.85,31.3915],[127.84,45.0],[127.83,19.5568],[127.82,47.0],[127.79,39.1248]],[[127.93,100.0],[127.96,31.1251],[127.97,12.908],[127.98,38.79],[127.99,15.1]]]
["bitfinex","SOLUSD",1720137575565,[[127.86,45.0],[127.85,23.57],[127.83,19.5568],[127.82,47.0],[127.79,39.1248]],[[127.93,100.0],[127.96,31.1251],[127.97,12.908],[127.98,38.79],[127.99,15.1]]]
["bitfinex","SOLUSD",1720137575767,[[127.86,52.8204],[127.85,43.1238],[127.82,47.0],[127.79,39.1248],[127.78,100.0]],[[127.95,100.0],[127.96,31.1251],[127.97,12.908],[127.98,38.79],[127.99,15.1]]]
["bitfinex","SOLUSD",1720137576083,[[127.86,45.0],[127.85,23.57],[127.82,105.6736],[127.79,39.1248],[127.76,38.79]],[[127.93,100.0],[127.96,31.1251],[127.97,12.908],[127.98,38.79],[127.99,15.1]]]
["bitfinex","SOLUSD",1720137576290,[[127.86,45.0],[127.83,23.57],[127.82,74.3811],[127.79,39.1248],[127.76,38.79]],[[127.91,100.0],[127.96,31.1251],[127.97,12.908],[127.98,38.79],[127.99,15.1]]]
["bitfinex","SOLUSD",1720137576482,[[127.86,45.0],[127.83,31.3928],[127.82,66.5579],[127.79,39.1248],[127.76,138.79]],[[127.93,100.0],[127.96,31.1251],[127.97,12.908],[127.98,38.79],[127.99,15.1]]]
["bitfinex","SOLUSD",1720137576795,[[127.86,115.57],[127.8,38.79],[127.79,54.1248],[127.78,100.0],[127.76,38.79]],[[127.97,112.908],[127.99,0.1],[128.01,78.11653],[128.04,177.58],[128.09,0.1]]]
["bitfinex","SOLUSD",1720137577007,[[127.86,76.391],[127.85,47.0],[127.8,38.79],[127.79,39.1248],[127.77,161.3102]],[[127.95,100.0],[127.97,12.908],[127.99,0.1],[128.01,78.11653],[128.04,177.58]]]
["bitfinex","SOLUSD",1720137577169,[[127.88,70.57],[127.87,19.5501],[127.86,58.323],[127.82,39.1145],[127.8,38.79]],[[127.98,100.0],[127.99,0.1],[128.01,75.60073],[128.03,15.0],[128.04,77.58]]]
["bitfinex","SOLUSD",1720137577370,[[127.89,76.389],[127.88,47.0],[127.87,19.5501],[127.86,58.323],[127.82,39.1145]],[[127.98,100.0],[127.99,0.1],[128.01,44.2791],[128.04,77.58],[128.05,100.0]]]
["bitfinex","SOLUSD",1720137577697,[[127.89,68.57],[127.88,47.0],[127.87,19.5501],[127.86,13.323],[127.82,39.1145]],[[127.98,100.0],[127.99,0.1],[128.01,44.2791],[128.03,31.319317],[128.04,92.58]]]
["bitfinex","SOLUSD",1720137577863,[[127.89,45.0],[127.87,43.1201],[127.86,13.323],[127.82,39.1145],[127.79,54.1248]],[[127.96,100.0],[127.99,0.1],[128.01,44.2791],[128.03,131.319317],[128.04,77.58]]]
["bitfinex","SOLUSD",1720137578067,[[127.88,45.0],[127.87,23.57],[127.86,13.323],[127.84,19.5548],[127.82,39.1145]],[[127.96,100.0],[127.99,0.1],[128.0,15.0],[128.01,44.2791],[128.03,131.319317]]]
["bitfinex","SOLUSD",1720137578372,[[127.82,39.1145]],[[127.96,100.0],[127.99,0.1],[128.0,15.0],[128.01,44.2791],[128.03,131.319317]]]
["bitfinex","SOLUSD",1720137578373,[[127.81,13.323],[127.77,33.0599],[127.76,39.1338],[127.74,15.0],[127.73,38.79]],[[127.91,100.0],[127.95,38.79],[127.98,153.79],[127.99,0.1],[128.01,44.2791]]]
["bitfinex","SOLUSD",1720137578570,[[127.81,13.323],[127.77,33.0599],[127.76,39.1338],[127.74,15.0],[127.73,38.79]],[[127.91,100.0],[127.95,38.79],[127.96,15.0],[127.98,138.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137578765,[[127.81,21.147],[127.8,19.5614],[127.77,33.0599],[127.76,39.1338],[127.74,15.0]],[[127.91,100.0],[127.95,38.79],[127.96,15.0],[127.98,138.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137579072,[[127.81,36.893],[127.8,74.3859],[127.77,33.0599],[127.76,39.1338],[127.74,15.0]],[[127.89,100.0],[127.94,15.0],[127.95,38.79],[127.98,138.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137579267,[[127.81,44.717],[127.8,66.5614],[127.77,33.0599],[127.76,39.1338],[127.74,15.0]],[[127.89,100.0],[127.94,15.0],[127.95,38.79],[127.98,138.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137579670,[[127.81,91.717],[127.8,19.5614],[127.77,33.0599],[127.76,39.1338],[127.74,15.0]],[[127.91,100.0],[127.94,15.0],[127.95,38.79],[127.98,138.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137580072,[[127.83,23.57],[127.82,7.8234],[127.81,60.323],[127.8,19.5614],[127.77,33.0599]],[[127.91,100.0],[127.94,15.0],[127.95,38.79],[127.98,138.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137580602,[[127.84,45.0],[127.83,23.57],[127.81,60.323],[127.8,19.5614],[127.77,33.0599]],[[127.91,100.0],[127.94,15.0],[127.95,38.79],[127.98,138.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137580794,[[127.84,45.0],[127.83,23.57],[127.82,7.8234],[127.81,60.323],[127.8,19.5614]],[[127.91,100.0],[127.95,38.79],[127.98,138.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137580795,[[127.84,45.0],[127.83,23.57],[127.82,7.8234],[127.81,60.323],[127.8,19.5614]],[[127.91,100.0],[127.95,38.79],[127.96,15.0],[127.98,138.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137581169,[[127.84,45.0],[127.83,23.57],[127.81,60.323],[127.8,27.3855],[127.54,67.68727185]],[[127.91,100.0],[127.95,38.79],[127.96,15.0],[127.98,138.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137581380,[[127.84,45.0],[127.83,23.57],[127.81,68.1467],[127.8,19.5614],[127.59,4.01464602]],[[127.91,100.0],[127.95,38.79],[127.96,15.0],[127.98,138.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137581672,[[127.84,45.0],[127.83,23.57],[127.82,7.8234],[127.81,60.323],[127.8,19.5614]],[[127.91,100.0],[127.95,38.79],[127.96,15.0],[127.98,138.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137581897,[[127.84,45.0],[127.83,23.57],[127.81,68.147],[127.8,19.5614],[127.6,124.89628445]],[[127.91,100.0],[127.95,38.79],[127.96,15.0],[127.98,138.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137582305,[[127.84,45.0],[127.82,31.3934],[127.81,60.323],[127.8,19.5614],[127.6,124.89628445]],[[127.91,100.0],[127.95,38.79],[127.96,15.0],[127.98,138.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137582498,[[127.84,23.57],[127.83,45.0],[127.82,54.8234],[127.81,13.323],[127.8,19.5614]],[[127.91,100.0],[127.95,38.79],[127.96,15.0],[127.98,138.79],[127.99,0.1]]]
["bitfinex","SOLUSD",1720137582799,[[127.85,68.57],[127.84,7.8217],[127.83,45.0],[127.82,66.5583],[127.81,13.323]],[[127.94,100.0],[127.95,38.79],[127.98,53.79],[127.99,0.1],[128.02,100.0]]]
["bitfinex","SOLUSD",1720137583009,[[127.86,23.57],[127.85,111.554],[127.81,13.323],[127.77,71.8499],[127.61,4.11464602]],[[127.96,100.0],[127.98,53.79],[127.99,0.1],[128.02,100.0],[128.04,38.79]]]
["bitfinex","SOLUSD",1720137583305,[[127.87,68.57],[127.85,111.554],[127.81,13.323],[127.77,171.8499],[127.76,54.1338]],[[127.96,100.0],[127.98,38.79],[127.99,0.1],[128.0,15.0],[128.04,138.79]]]
["bitfinex","SOLUSD",1720137583496,[[127.89,23.57],[127.86,32.2061],[127.85,45.0],[127.81,52.113],[127.79,115.0]],[[127.99,0.1],[128.01,144.2791],[128.06,15.0],[128.1,138.79],[128.18,28.75562521]]]
["bitfinex","SOLUSD",1720137583668,[[127.92,23.57],[127.91,7.8178],[127.9,32.8689],[127.87,39.0998],[127.86,32.2061]],[[127.99,0.1],[128.01,100.0],[128.04,38.79],[128.07,44.2791],[128.09,21.12994973]]]
["bitfinex","SOLUSD",1720137583873,[[127.93,45.0],[127.92,23.57],[127.91,7.8178],[127.9,32.8689],[127.87,39.0998]],[[127.99,0.1],[128.03,100.0],[128.04,38.79],[128.06,15.0],[128.07,75.58819]]]
["bitfinex","SOLUSD",1720137584180,[[127.93,68.57],[127.91,54.8178],[127.9,32.8689],[127.87,39.0998],[127.8,38.79]],[[127.99,0.1],[128.01,100.0],[128.04,38.79],[128.06,15.0],[128.07,75.58819]]]
["bitfinex","SOLUSD",1720137584380,[[127.93,68.57],[127.91,47.0],[127.9,40.6874],[127.87,39.0998],[127.8,38.79]],[[127.99,0.1],[128.01,100.0],[128.04,38.79],[128.07,75.58819],[128.09,15.1]]]
["bitfinex","SOLUSD",1720137584598,[[127.93,68.57],[127.91,47.0],[127.9,40.6874],[127.87,39.0998],[127.8,38.79]],[[127.99,0.1],[128.01,100.0],[128.04,38.79],[128.06,15.0],[128.07,75.58819]]]
["bitfinex","SOLUSD",1720137584779,[[127.93,68.57],[127.91,47.0],[127.9,40.6874],[127.87,39.0998],[127.84,54.1087]],[[127.99,0.1],[128.01,100.0],[128.04,38.79],[128.06,15.0],[128.07,75.58819]]]
["bitfinex","SOLUSD",1720137584979,[[127.93,68.57],[127.9,40.6874],[127.87,39.0998],[127.84,54.1087],[127.7,35.35119702]],[[127.99,0.1],[128.01,100.0],[128.04,38.79],[128.06,15.0],[128.07,75.58819]]]
["bitfinex","SOLUSD",1720137585180,[[127.93,45.0],[127.9,13.323],[127.7,35.35119702],[127.68,8.02929205],[127.67,11.28193636]],[[127.99,0.1],[128.04,38.79],[128.07,75.58819]]]
["bitfinex","SOLUSD",1720137585181,[[127.93,45.0],[127.9,13.323],[127.7,35.35119702],[127.68,8.02929205],[127.67,11.28193636]],[[127.99,0.1],[128.04,38.79],[128.07,75.58819],[128.53,70.7482],[146.54,0.04059737]]]
["bitfinex","SOLUSD",1720137585392,[[127.93,45.0],[127.9,13.323],[127.71,4.01464602],[127.7,31.336551],[127.68,8.02929205]],[[127.99,0.1],[128.04,38.79],[128.07,44.2791],[128.13,6.06605361],[128.44,14.57091618]]]
["bitfinex","SOLUSD",1720137585580,[[127.93,45.0],[127.9,13.323],[127.71,4.01464602],[127.7,31.336551],[127.68,8.02929205]],[[127.99,0.1],[128.04,38.79],[128.07,44.2791],[128.43,26.58965281],[146.99,0.04047246]]]
["bitfinex","SOLUSD",1720137585780,[[127.93,45.0],[127.9,13.323],[127.71,4.01464602],[127.7,31.336551],[127.68,8.02929205]],[[127.99,0.1],[128.04,38.79],[128.07,44.2791],[128.09,31.406574],[128.42,14.57091618]]]
["bitfinex","SOLUSD",1720137585975,[[127.93,45.0],[127.9,13.323],[127.85,38.79],[127.71,4.01464602],[127.7,31.336551]],[[127.99,0.1],[128.04,38.79],[128.07,44.2791],[128.09,31.406574],[128.42,14.57091618]]]
["bitfinex","SOLUSD",1720137586175,[[127.93,45.0],[127.9,13.323],[127.85,38.79],[127.71,4.01464602],[127.7,31.336551]],[[127.99,0.1],[128.04,38.79],[128.07,44.2791],[128.09,31.406574],[128.43,14.57091618]]]
["bitfinex","SOLUSD",1720137586478,[[127.93,45.0],[127.9,13.323],[127.85,38.79],[127.71,4.01464602],[127.7,31.336551]],[[127.99,0.1],[128.07,44.2791],[128.09,31.406574],[128.1,77.58],[128.42,14.57161744]]]
["bitfinex","SOLUSD",1720137586801,[[127.93,45.0],[127.92,0.17],[127.9,13.323],[127.85,38.79],[127.83,6.00405489]],[[127.99,0.1],[128.07,44.2791],[128.09,0.1],[128.1,38.79],[128.16,38.79]]]
["bitfinex","SOLUSD",1720137587302,[[127.93,45.0],[127.9,13.323],[127.85,38.79],[127.83,6.00405489],[127.7,8.02929205]],[[127.99,0.1],[128.07,44.2791],[128.09,0.1],[128.1,38.79],[128.16,38.79]]]
["bitfinex","SOLUSD",1720137587514,[[127.93,45.0],[127.9,13.323],[127.85,38.79],[127.83,6.00405489],[127.74,4.01464602]],[[127.99,0.1],[128.07,44.2791],[128.09,0.1],[128.1,70.090941],[128.16,38.79]]]
["bitfinex","SOLUSD",1720137587811,[[127.94,0.17],[127.93,45.0],[127.9,13.323],[127.89,38.79],[127.86,63.50688]],[[127.99,0.1],[128.07,44.2791],[128.09,0.1],[128.1,70.090941],[128.16,38.79]]]
["bitfinex","SOLUSD",1720137588095,[[127.94,30.7089],[127.93,45.0],[127.9,13.323],[127.89,38.79],[127.86,31.30078]],[[127.99,0.1],[128.09,0.1],[128.1,70.090941],[128.11,13.2888],[128.12,32.6634]]]
["bitfinex","SOLUSD",1720137588400,[[127.95,45.0],[127.94,30.7089],[127.93,45.0],[127.9,13.323],[127.89,38.79]],[[127.99,0.1],[128.09,0.1],[128.1,38.79],[128.11,13.2888],[128.12,32.6634]]]
["bitfinex","SOLUSD",1720137588594,[[127.95,45.0],[127.94,30.7089],[127.9,13.323],[127.89,38.79],[127.72,16.05858411]],[[127.99,0.1],[128.09,0.1],[128.1,38.79],[128.11,13.2888],[128.12,32.6634]]]
["bitfinex","SOLUSD",1720137589109,[[127.95,45.0],[127.94,30.7089],[127.9,13.323],[127.89,38.79],[127.77,4.01464602]],[[127.99,0.1],[128.09,0.1],[128.1,38.79],[128.11,13.2888],[128.12,32.6634]]]
["bitfinex","SOLUSD",1720137589486,[[127.96,12.8869],[127.95,45.0],[127.94,30.7089],[127.89,38.79],[127.77,4.06324003]],[[128.09,0.1],[128.11,13.2888],[128.12,32.6634],[128.22,38.79],[128.5,14.58608553]]]
["bitfinex","SOLUSD",1720137589679,[[127.97,45.17],[127.96,12.8869],[127.95,45.0],[127.94,30.7089],[127.93,38.79]],[[128.09,0.1],[128.11,13.2888],[128.12,32.6634],[128.22,38.79],[128.24,23.87025304]]]
["bitfinex","SOLUSD",1720137590004,[[127.97,45.17],[127.96,12.8869],[127.94,30.5389],[127.93,38.79],[127.65,31.46999481]],[[128.09,0.1],[128.11,13.2888],[128.12,32.6634],[128.15,31.288105],[128.22,38.79]]]
["bitfinex","SOLUSD",1720137590382,[[127.97,45.17],[127.96,12.8869],[127.94,30.5389],[127.93,38.79],[127.78,20.0]],[[128.09,0.1],[128.11,13.2888],[128.12,32.6634],[128.22,38.79],[128.56,12.01873663]]]
["bitfinex","SOLUSD",1720137590707,[[127.97,45.17],[127.96,12.8869],[127.94,30.5389],[127.93,38.79],[127.92,38.79]],[[128.09,0.1],[128.16,52.0357],[128.17,30.0523],[128.18,31.284499],[128.22,38.79]]]
["bitfinex","SOLUSD",1720137590902,[[127.97,45.17],[127.96,12.8869],[127.94,30.5389],[127.93,38.79],[127.92,38.79]],[[128.09,0.1],[128.16,52.0357],[128.17,30.0523],[128.22,38.79],[128.56,14.58608553]]]
["bitfinex","SOLUSD",1720137591111,[[127.98,20.0],[127.97,45.17],[127.96,12.8869],[127.94,30.5389],[127.93,38.79]],[[128.09,0.1],[128.16,52.0357],[128.17,30.0523],[128.22,38.79],[128.55,14.58608553]]]
["bitfinex","SOLUSD",1720137591284,[[127.99,45.17],[127.98,20.0],[127.97,45.0],[127.96,12.8869],[127.94,30.5389]],[[128.09,0.1],[128.16,52.0357],[128.17,30.0523],[128.19,31.381018],[128.22,38.79]]]
["bitfinex","SOLUSD",1720137591486,[[127.99,45.17],[127.98,20.0],[127.96,12.8869],[127.94,30.5389],[127.77,8.12648006]],[[128.09,0.1],[128.16,52.0357],[128.17,30.0523],[128.19,31.381018],[128.22,38.79]]]
["bitfinex","SOLUSD",1720137591791,[[127.99,45.17],[127.98,20.0],[127.96,12.8869],[127.94,30.5389],[127.81,4.06324003]],[[128.09,0.1],[128.16,52.0357],[128.17,30.0523],[128.19,0.1],[128.22,38.79]]]
["bitfinex","SOLUSD",1720137591993,[[127.96,12.8869],[127.94,30.5389],[127.9,6.14608351],[127.79,4.06324003],[127.77,8.12648006]],[[128.09,0.1],[128.16,90.8257],[128.17,30.0523],[128.19,0.1],[128.58,14.58608553]]]
["bitfinex","SOLUSD",1720137592198,[[127.96,12.8869],[127.94,30.5389],[127.9,6.14608351]],[[128.09,0.1],[128.16,90.8257],[128.17,30.0523],[128.19,0.1],[128.58,14.58608553]]]
["bitfinex","SOLUSD",1720137592199,[[127.96,12.8869],[127.94,30.5389],[127.9,6.14608351],[127.78,4.06324003],[127.75,8.12648006]],[[128.09,0.1],[128.12,38.79],[128.16,83.323068],[128.17,30.0523],[128.19,0.1]]]
["bitfinex","SOLUSD",1720137592504,[[127.96,12.8869],[127.94,30.5389],[127.76,4.06324003],[127.73,8.12648006],[127.71,16.35296012]],[[128.09,0.1],[128.12,38.79],[128.16,83.323068],[128.17,30.0523],[128.19,0.1]]]
["bitfinex","SOLUSD",1720137592689,[[127.96,12.8869],[127.94,30.5389],[127.89,5.88239529],[127.76,4.06324003],[127.73,8.12648006]],[[128.09,0.1],[128.12,38.79],[128.16,83.323068],[128.17,30.0523],[128.19,0.1]]]
["bitfinex","SOLUSD",1720137592892,[[127.96,12.8869],[127.94,30.5389],[127.89,5.88239529],[127.75,4.06324003],[127.73,8.12648006]],[[128.09,0.1],[128.12,38.79],[128.16,83.323068],[128.17,30.0523],[128.19,0.1]]]
["bitfinex","SOLUSD",1720137593088,[[127.96,12.8869],[127.94,30.5389],[127.89,5.88239529],[127.76,4.06324003],[127.73,8.12648006]],[[128.09,0.1],[128.12,38.79],[128.16,83.323068],[128.17,30.0523],[128.19,0.1]]]
["bitfinex","SOLUSD",1720137593594,[[127.96,12.8869],[127.94,30.5389],[127.89,5.88239529],[127.8,20.0],[127.76,4.06324003]],[[128.09,0.1],[128.12,38.79],[128.16,83.323068],[128.17,30.0523],[128.19,0.1]]]
["bitfinex","SOLUSD",1720137594286,[[127.96,12.8869],[127.94,30.5389],[127.89,5.88239529],[127.8,20.0],[127.75,4.06324003]],[[128.09,0.1],[128.12,38.79],[128.16,83.323068],[128.17,30.0523],[128.19,0.1]]]
["bitfinex","SOLUSD",1720137595595,[[127.96,12.8869],[127.94,30.5389],[127.89,5.88239529],[127.8,20.0],[127.75,4.0496239]],[[128.09,0.1],[128.12,38.79],[128.16,83.323068],[128.17,30.0523],[128.19,0.1]]]
["bitfinex","SOLUSD",1720137595910,[[127.96,12.8869],[127.94,30.5389],[127.89,5.88239529],[127.8,20.0],[127.76,4.0496239]],[[128.09,0.1],[128.12,38.79],[128.16,83.323068],[128.17,30.0523],[128.19,0.1]]]
["bitfinex","SOLUSD",1720137596104,[[127.97,45.0],[127.96,12.8869],[127.94,30.5389],[127.89,5.88239529],[127.8,20.0]],[[128.09,0.1],[128.12,38.79],[128.16,83.323068],[128.17,30.0523],[128.19,0.1]]]
["bitfinex","SOLUSD",1720137596290,[[127.98,0.17],[127.97,45.0],[127.96,12.8869],[127.94,30.5389],[127.89,5.88239529]],[[128.09,0.1],[128.12,38.79],[128.16,52.0357],[128.17,30.0523],[128.19,0.1]]]
["bitfinex","SOLUSD",1720137596607,[[127.97,45.0],[127.96,12.8869],[127.94,30.5389],[127.89,5.88239529],[127.77,4.0496239]],[[128.09,0.1],[128.12,38.79],[128.16,52.0357],[128.17,30.0523],[128.18,31.287797]]]
["bitfinex","SOLUSD",1720137596787,[[127.98,0.17],[127.97,45.0],[127.96,12.8869],[127.94,30.5389],[127.89,5.88239529]],[[128.09,0.1],[128.12,38.79],[128.16,52.0357],[128.17,30.0523],[128.18,31.287797]]]
["bitfinex","SOLUSD",1720137597411,[[127.98,0.17],[127.97,45.0],[127.96,12.8869],[127.94,30.5389],[127.89,5.88239529]],[[128.09,0.1],[128.16,52.0357],[128.17,30.0523],[128.18,31.287797],[128.22,38.79]]]
["bitfinex","SOLUSD",1720137597709,[[127.98,0.17],[127.97,45.0],[127.96,12.8869],[127.94,30.5389],[127.89,5.88239529]],[[128.09,0.1],[128.16,52.0357],[128.17,30.0523],[128.22,38.79],[128.65,26.61075657]]]
["bitfinex","SOLUSD",1720137597907,[[127.98,20.17],[127.97,45.0],[127.96,12.8869],[127.94,30.5389],[127.89,5.88239529]],[[128.09,0.1],[128.16,52.0357],[128.17,30.0523],[128.22,38.79],[128.65,26.61075657]]]
["bitfinex","SOLUSD",1720137598098,[[127.99,45.0],[127.98,20.17],[127.96,12.8869],[127.94,30.5389],[127.89,5.88239529]],[[128.09,0.1],[128.16,52.0357],[128.17,30.0523],[128.19,31.381732],[128.22,38.79]]]
["bitfinex","SOLUSD",1720137598302,[[128.0,0.17],[127.99,45.0],[127.98,20.0],[127.96,12.8869],[127.94,30.5389]],[[128.09,0.1],[128.16,52.0357],[128.17,30.0523],[128.19,31.381732],[128.22,38.79]]]
["bitfinex","SOLUSD",1720137598907,[[128.0,0.17],[127.99,45.0],[127.98,20.0],[127.96,51.6769],[127.94,30.5389]],[[128.09,0.1],[128.16,52.0357],[128.17,30.0523],[128.19,0.1],[128.22,38.79]]]
["bitfinex","SOLUSD",1720137599910,[[128.0,0.17],[127.99,45.0],[127.98,20.0],[127.96,51.6769],[127.94,30.5389]],[[128.09,0.1],[128.16,52.0357],[128.17,30.0523],[128.19,0.1],[128.21,31.277901]]]